{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182494,"rows_kept":182494,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778784480357,137.0,81589.05,0.0,-0.54133,4e-05,31.92791]
[1778784481626,31.43,81588.26,0.0,-0.7678,0.00012,24.56238]
[1778784482283,31.43,81588.26,0.0,-0.7678,0.00012,24.56238]
[1778784482302,31.43,81588.26,0.0,-0.7678,0.00012,24.56238]
[1778784482798,31.43,81588.26,0.0,-0.7678,0.00012,24.56238]
[1778784486216,31.43,81586.46,0.0,-0.76802,0.00012,24.5493]
[1778784486661,31.43,81586.39,0.0,-0.76802,0.00012,24.54884]
[1778784488678,31.43,81577.05,0.0,-0.76915,0.00012,24.47968]
[1778784489682,31.44,81565.0,0.0,-0.77059,0.00012,24.39036]
[1778784490689,31.44,81561.34,0.0,-0.77101,0.00012,24.36437]
[1778784495724,31.45,81539.26,0.0,-0.77353,0.00012,24.20639]
[1778784496731,31.46,81535.42,0.0,-0.77395,0.00012,24.18007]
[1778784500760,31.48,81530.12,0.0,-0.77439,0.00012,24.15144]
[1778784502774,31.49,81541.85,0.0,-0.77291,0.00012,24.24427]
[1778784504788,31.49,81543.65,0.0,-0.77275,0.00012,24.25486]
[1778784508166,31.48,81544.52,0.0,-0.77271,0.00012,24.25719]
[1778784508816,31.48,81544.24,0.0,-0.77277,0.00012,24.25379]
[1778784510830,31.47,81537.09,0.0,-0.77367,0.00012,24.19726]
[1778784513735,31.46,81532.48,0.0,-0.77429,0.00012,24.15631]
[1778784518886,31.45,81520.75,0.0,-0.77579,0.00012,24.06155]
[1778784521907,31.45,81516.22,0.0,-0.77633,0.00012,24.02695]
[1778784526942,31.45,81517.77,0.0,-0.77615,0.00012,24.03857]
[1778784527949,31.45,81526.04,0.0,-0.77517,0.00012,24.10054]
[1778784528956,31.44,81542.12,0.0,-0.77328,0.00012,24.22012]
[1778784529963,31.44,81544.96,0.0,-0.77297,0.00012,24.23948]
[1778784534998,31.42,81548.24,0.0,-0.77271,0.00012,24.25598]
[1778784540033,31.41,81549.33,0.0,-0.77269,0.00012,24.25745]
[1778784542047,31.41,81557.67,0.0,-0.77167,0.00012,24.32108]
[1778784545069,31.42,81559.24,0.0,-0.77141,0.00012,24.33703]
[1778784548090,31.43,81564.52,0.0,-0.77072,0.00012,24.38003]
[1778784552059,31.43,81564.39,0.0,-0.7707,0.00012,24.38109]
[1778784552118,31.44,81564.33,0.0,-0.77068,0.00012,24.3823]
[1778784553760,31.44,81564.33,0.0,-0.77068,0.00012,24.3823]
[1778784553809,31.44,81564.33,0.0,-0.77068,0.00012,24.3823]
[1778784558160,31.45,81588.71,0.0,-0.76766,0.00012,24.56838]
[1778784559167,31.45,81594.3,0.0,-0.76697,0.00012,24.61099]
[1778784560174,31.45,81594.31,0.0,-0.76697,0.00012,24.61047]
[1778784561665,31.45,81600.44,0.0,-0.76626,0.00012,24.65424]
[1778784562188,31.44,81605.97,0.0,-0.7656,0.00012,24.69408]
[1778784567500,31.43,81603.49,0.0,-0.766,0.00012,24.67008]
[1778784567576,31.43,81603.49,0.0,-0.766,0.00012,24.67008]
[1778784567601,31.43,81602.76,0.0,-0.76611,0.00012,24.66344]
[1778784570199,31.42,81606.14,0.0,-0.76575,0.00012,24.68542]
[1778784570309,31.42,81606.14,0.0,-0.76575,0.00012,24.68542]
[1778784576299,31.39,81604.11,0.0,-0.76627,0.00012,24.65222]
[1778784578885,31.38,81604.23,0.0,-0.76629,0.00012,24.6511]
[1778784579063,31.38,81604.23,0.0,-0.76629,0.00012,24.6511]
[1778784580205,31.37,81602.64,0.0,-0.76655,0.00012,24.63549]
[1778784580307,31.37,81602.64,0.0,-0.76655,0.00012,24.63549]
[1778784580327,31.37,81600.74,0.0,-0.76681,0.00012,24.61955]
[1778784582041,31.37,81600.74,0.0,-0.76681,0.00012,24.61955]
[1778784582062,31.37,81600.74,0.0,-0.76681,0.00012,24.61955]
[1778784587966,31.35,81597.89,0.0,-0.76729,0.00012,24.59086]
[1778784588066,31.35,81597.89,0.0,-0.76729,0.00012,24.59086]
[1778784589392,31.34,81588.25,0.0,-0.76855,0.00012,24.51373]
[1778784592027,31.34,81584.47,0.0,-0.76901,0.00012,24.485]
[1778784592064,31.34,81584.47,0.0,-0.76901,0.00012,24.485]
[1778784592251,31.34,81584.67,0.0,-0.76899,0.00012,24.48622]
[1778784592311,31.34,81584.67,0.0,-0.76899,0.00012,24.48622]
[1778784592413,31.34,81584.61,0.0,-0.76901,0.00012,24.48547]
[1778784595434,31.34,81577.3,0.0,-0.76989,0.00012,24.43079]
[1778784599462,31.34,81570.94,0.0,-0.77065,0.00012,24.38374]
[1778784602483,31.34,81562.05,0.0,-0.7717,0.00012,24.31839]
[1778784604055,31.34,81562.05,0.0,-0.7717,0.00012,24.31839]
[1778784604324,31.34,81562.31,0.0,-0.77165,0.00012,24.32145]
[1778784608525,31.35,81548.83,0.0,-0.77319,0.00012,24.22494]
[1778784609534,31.35,81544.56,0.0,-0.77373,0.00012,24.19128]
[1778784612555,31.34,81539.22,0.0,-0.77443,0.00012,24.14689]
[1778784613562,31.34,81531.96,0.0,-0.77532,0.00012,24.09111]
[1778784618597,31.33,81530.4,0.0,-0.77553,0.00012,24.0775]
[1778784619814,31.33,81530.4,0.0,-0.77553,0.00012,24.0775]
[1778784620059,31.33,81530.4,0.0,-0.77553,0.00012,24.0775]
[1778784620299,31.33,81530.26,0.0,-0.77556,0.00012,24.07613]
[1778784620307,31.33,81530.26,0.0,-0.77556,0.00012,24.07613]
[1778784620611,31.33,81530.31,0.0,-0.77556,0.00012,24.07621]
[1778784623717,31.33,81530.36,0.0,-0.77556,0.00012,24.07601]
[1778784623807,31.33,81530.36,0.0,-0.77556,0.00012,24.07601]
[1778784624209,31.33,81529.95,0.0,-0.77561,0.00012,24.07265]
[1778784624307,31.33,81529.95,0.0,-0.77561,0.00012,24.07265]
[1778784624639,31.33,81529.81,0.0,-0.77563,0.00012,24.07136]
[1778784629676,31.33,81535.73,0.0,-0.77495,0.00012,24.11489]
[1778784631733,31.33,81536.75,0.0,-0.77483,0.00012,24.12189]
[1778784631741,31.33,81536.75,0.0,-0.77483,0.00012,24.12189]
[1778784631815,31.33,81536.75,0.0,-0.77483,0.00012,24.12189]
[1778784632557,31.32,81536.97,0.0,-0.77484,0.00012,24.11902]
[1778784632826,31.32,81536.97,0.0,-0.77484,0.00012,24.11902]
[1778784632914,31.32,81536.75,0.0,-0.77488,0.00012,24.11658]
[1778784634586,31.32,81533.14,0.0,-0.77533,0.00012,24.08867]
[1778784634809,31.32,81533.14,0.0,-0.77533,0.00012,24.08867]
[1778784634815,31.32,81533.14,0.0,-0.77533,0.00012,24.08867]
[1778784638849,31.32,81532.13,0.0,-0.77547,0.00012,24.07964]
[1778784638901,31.32,81532.13,0.0,-0.77547,0.00012,24.07964]
[1778784639058,31.32,81532.13,0.0,-0.77547,0.00012,24.07964]
[1778784641387,31.32,81531.78,0.0,-0.77553,0.00012,24.07598]
[1778784641573,31.32,81531.78,0.0,-0.77553,0.00012,24.07598]
[1778784645277,31.31,81527.76,0.0,-0.77602,0.00012,24.04502]
[1778784645310,31.31,81527.76,0.0,-0.77602,0.00012,24.04502]
[1778784645328,31.31,81527.76,0.0,-0.77602,0.00012,24.04502]
[1778784646351,31.31,81527.74,0.0,-0.77602,0.00012,24.04484]
[1778784646404,31.31,81527.74,0.0,-0.77602,0.00012,24.04484]
[1778784646558,31.31,81527.74,0.0,-0.77602,0.00012,24.04484]
[1778784646795,31.31,81528.12,0.0,-0.77597,0.00012,24.04766]
[1778784647847,31.31,81528.12,0.0,-0.77597,0.00012,24.04766]
[1778784648058,31.31,81528.12,0.0,-0.77597,0.00012,24.04766]
[1778784649816,31.31,81521.89,0.0,-0.77672,0.00012,24.00048]
[1778784650555,31.31,81521.89,0.0,-0.77672,0.00012,24.00048]
[1778784650806,31.31,81521.89,0.0,-0.77672,0.00012,24.00048]
[1778784651061,31.31,81521.89,0.0,-0.77672,0.00012,24.00048]
[1778784652563,31.32,81522.1,0.0,-0.77668,0.00012,24.00287]
[1778784652686,31.32,81522.1,0.0,-0.77668,0.00012,24.00287]
[1778784652808,31.32,81522.1,0.0,-0.77668,0.00012,24.00287]
[1778784652837,31.32,81522.31,0.0,-0.77665,0.00012,24.00487]
[1778784655780,31.32,81522.06,0.0,-0.77666,0.00012,24.00381]
[1778784655809,31.32,81522.06,0.0,-0.77666,0.00012,24.00381]
[1778784655832,31.32,81522.06,0.0,-0.77666,0.00012,24.00381]
[1778784659829,31.32,81520.76,0.0,-0.77678,0.00012,23.9963]
[1778784659880,31.32,81520.76,0.0,-0.77678,0.00012,23.9963]
[1778784660022,31.32,81520.76,0.0,-0.77678,0.00012,23.9963]
[1778784660059,31.32,81520.76,0.0,-0.77678,0.00012,23.9963]
[1778784660074,31.32,81520.76,0.0,-0.77678,0.00012,23.9963]
[1778784660123,31.32,81520.6,0.0,-0.77679,0.00012,23.99577]
[1778784661091,31.32,81520.6,0.0,-0.77679,0.00012,23.99577]
[1778784661120,31.33,81516.93,0.0,-0.77721,0.00012,23.96875]
[1778784661311,31.33,81516.93,0.0,-0.77721,0.00012,23.96875]
[1778784662389,31.33,81516.75,0.0,-0.77722,0.00012,23.96841]
[1778784662560,31.33,81516.75,0.0,-0.77722,0.00012,23.96841]
[1778784662907,31.33,81505.51,0.0,-0.77853,0.00012,23.88444]
[1778784663914,31.33,81504.89,0.0,-0.7786,0.00012,23.8801]
[1778784668491,31.33,81501.07,0.0,-0.77903,0.00012,23.85203]
[1778784668543,31.33,81501.07,0.0,-0.77903,0.00012,23.85203]
[1778784668568,31.33,81501.07,0.0,-0.77903,0.00012,23.85203]
[1778784669122,31.33,81501.07,0.0,-0.77903,0.00012,23.85203]
[1778784669179,31.33,81501.07,0.0,-0.77903,0.00012,23.85203]
[1778784669228,31.33,81500.68,0.0,-0.77908,0.00012,23.84898]
[1778784669310,31.33,81500.68,0.0,-0.77908,0.00012,23.84898]
[1778784669957,31.33,81502.92,0.0,-0.77882,0.00012,23.8659]
[1778784672981,31.34,81504.17,0.0,-0.77864,0.00012,23.87702]
[1778784673034,31.34,81504.17,0.0,-0.77864,0.00012,23.87702]
[1778784673061,31.34,81504.17,0.0,-0.77864,0.00012,23.87702]
[1778784673985,31.34,81511.46,0.0,-0.77775,0.00012,23.93417]
[1778784675999,31.34,81516.23,0.0,-0.77716,0.00012,23.97165]
[1778784678979,31.35,81511.97,0.0,-0.77764,0.00012,23.94114]
[1778784679070,31.35,81511.97,0.0,-0.77764,0.00012,23.94114]
[1778784679219,31.35,81513.55,0.0,-0.77743,0.00012,23.95422]
[1778784679307,31.35,81513.55,0.0,-0.77743,0.00012,23.95422]
[1778784679314,31.35,81513.55,0.0,-0.77743,0.00012,23.95422]
[1778784680027,31.35,81517.52,0.0,-0.77695,0.00012,23.9852]
[1778784685028,31.36,81515.35,0.0,-0.77715,0.00012,23.97177]
[1778784685060,31.36,81515.35,0.0,-0.77715,0.00012,23.97177]
[1778784685067,31.36,81515.32,0.0,-0.77714,0.00012,23.97235]
[1778784685565,31.36,81515.32,0.0,-0.77714,0.00012,23.97235]
[1778784691110,31.37,81516.53,0.0,-0.77696,0.00012,23.9819]
[1778784696145,31.38,81516.65,0.0,-0.77689,0.00012,23.98625]
[1778784700331,31.38,81517.46,0.0,-0.77675,0.00012,23.99487]
[1778784700525,31.38,81517.46,0.0,-0.77675,0.00012,23.99487]
[1778784700560,31.38,81517.46,0.0,-0.77675,0.00012,23.99487]
[1778784701256,31.38,81517.46,0.0,-0.77674,0.00012,23.99542]
[1778784701307,31.38,81517.46,0.0,-0.77674,0.00012,23.99542]
[1778784701575,31.38,81517.46,0.0,-0.77674,0.00012,23.99542]
[1778784702187,31.38,81517.73,0.0,-0.7767,0.00012,23.998]
[1778784707240,31.39,81516.11,0.0,-0.77684,0.00012,23.98861]
[1778784711268,31.39,81509.74,0.0,-0.77756,0.00012,23.94275]
[1778784713852,31.4,81507.17,0.0,-0.77786,0.00012,23.9238]
[1778784713904,31.4,81507.17,0.0,-0.77786,0.00012,23.9238]
[1778784714059,31.4,81507.17,0.0,-0.77786,0.00012,23.9238]
[1778784715374,31.4,81505.91,0.0,-0.77797,0.00012,23.91649]
[1778784715425,31.4,81505.91,0.0,-0.77797,0.00012,23.91649]
[1778784715562,31.4,81505.91,0.0,-0.77797,0.00012,23.91649]
[1778784715663,31.4,81505.63,0.0,-0.77797,0.00012,23.91638]
[1778784720590,31.41,81501.9,0.0,-0.77838,0.00012,23.89]
[1778784720641,31.41,81501.9,0.0,-0.77838,0.00012,23.89]
[1778784720819,31.41,81501.9,0.0,-0.77838,0.00012,23.89]
[1778784721614,31.41,81500.16,0.0,-0.77859,0.00012,23.87658]
[1778784721809,31.41,81500.16,0.0,-0.77859,0.00012,23.87658]
[1778784722015,31.41,81500.16,0.0,-0.77859,0.00012,23.87658]
[1778784722117,31.41,81500.76,0.0,-0.77853,0.00012,23.88081]
[1778784723223,31.41,81500.76,0.0,-0.77853,0.00012,23.88081]
[1778784723227,31.41,81501.31,0.0,-0.77847,0.00012,23.88462]
[1778784723309,31.41,81501.31,0.0,-0.77847,0.00012,23.88462]
[1778784725476,31.41,81503.72,0.0,-0.77817,0.00012,23.90334]
[1778784725567,31.41,81503.72,0.0,-0.77817,0.00012,23.90334]
[1778784726395,31.41,81505.12,0.0,-0.778,0.00012,23.91467]
[1778784726494,31.41,81511.38,0.0,-0.77725,0.00012,23.96228]
[1778784727387,31.41,81532.13,0.0,-0.77479,0.00012,24.11871]
[1778784728394,31.41,81548.06,0.0,-0.77289,0.00012,24.23808]
[1778784729401,31.41,81550.52,0.0,-0.77264,0.00012,24.25408]
[1778784734179,31.39,81552.45,0.0,-0.77249,0.00012,24.26316]
[1778784734230,31.39,81552.45,0.0,-0.77249,0.00012,24.26316]
[1778784734311,31.39,81552.26,0.0,-0.77255,0.00012,24.2596]
[1778784737655,31.37,81552.33,0.0,-0.77265,0.00012,24.2537]
[1778784737707,31.37,81552.33,0.0,-0.77265,0.00012,24.2537]
[1778784737809,31.37,81552.33,0.0,-0.77265,0.00012,24.2537]
[1778784737908,31.37,81552.33,0.0,-0.77269,0.00012,24.2516]
[1778784746263,31.35,81551.86,0.0,-0.77287,0.00012,24.2402]
[1778784746312,31.35,81551.86,0.0,-0.77287,0.00012,24.2402]
[1778784747484,31.34,81551.86,0.0,-0.77299,0.00012,24.23308]
[1778784749560,31.33,81551.25,0.0,-0.77314,0.00012,24.22365]
[1778784754582,31.31,81551.61,0.0,-0.77326,0.00012,24.21473]
[1778784757972,31.3,81555.37,0.0,-0.77285,0.00012,24.24038]
[1778784758023,31.3,81555.37,0.0,-0.77285,0.00012,24.24038]
[1778784758064,31.3,81555.37,0.0,-0.77285,0.00012,24.24038]
[1778784759091,31.3,81556.09,0.0,-0.77278,0.00012,24.24436]
[1778784759143,31.3,81556.09,0.0,-0.77278,0.00012,24.24436]
[1778784759154,31.3,81557.05,0.0,-0.77269,0.00012,24.25013]
[1778784759308,31.3,81557.05,0.0,-0.77269,0.00012,24.25013]
[1778784764077,31.29,81559.19,0.0,-0.77252,0.00012,24.26148]
[1778784764129,31.29,81559.19,0.0,-0.77252,0.00012,24.26148]
[1778784764309,31.29,81560.28,0.0,-0.77239,0.00012,24.26915]
[1778784764536,31.29,81560.28,0.0,-0.77239,0.00012,24.26915]
[1778784764565,31.29,81560.28,0.0,-0.77239,0.00012,24.26915]
[1778784764588,31.29,81560.28,0.0,-0.77239,0.00012,24.26915]
[1778784764652,31.28,81559.18,0.0,-0.77253,0.00012,24.26034]
[1778784767772,31.28,81559.76,0.0,-0.77248,0.00012,24.26382]
[1778784767807,31.28,81559.76,0.0,-0.77248,0.00012,24.26382]
[1778784767832,31.28,81560.23,0.0,-0.77243,0.00012,24.26692]
[1778784769829,31.28,81561.42,0.0,-0.77229,0.00012,24.27541]
[1778784769892,31.28,81561.42,0.0,-0.77229,0.00012,24.27541]
[1778784770061,31.28,81561.42,0.0,-0.77229,0.00012,24.27541]
[1778784772189,31.28,81563.29,0.0,-0.77209,0.00012,24.28839]
[1778784772238,31.28,81563.29,0.0,-0.77209,0.00012,24.28839]
[1778784772265,31.28,81567.37,0.0,-0.77161,0.00012,24.31838]
[1778784772309,31.28,81567.37,0.0,-0.77161,0.00012,24.31838]
[1778784776474,31.27,81569.03,0.0,-0.77147,0.00012,24.32725]
[1778784776564,31.27,81569.03,0.0,-0.77147,0.00012,24.32725]
[1778784776682,31.27,81569.03,0.0,-0.77147,0.00012,24.32725]
[1778784782041,31.27,81565.73,0.0,-0.77189,0.00012,24.30105]
[1778784782050,31.27,81565.73,0.0,-0.77189,0.00012,24.30105]
[1778784782066,31.27,81565.73,0.0,-0.77189,0.00012,24.30105]
[1778784782142,31.26,81560.14,0.0,-0.77258,0.00012,24.25773]
[1778784782920,31.26,81560.14,0.0,-0.77258,0.00012,24.25773]
[1778784782965,31.26,81560.14,0.0,-0.77258,0.00012,24.25773]
[1778784783066,31.26,81560.14,0.0,-0.77258,0.00012,24.25773]
[1778784783164,31.26,81558.84,0.0,-0.77275,0.00012,24.24711]
[1778784784792,31.26,81552.91,0.0,-0.77349,0.00012,24.20108]
[1778784785799,31.26,81539.4,0.0,-0.77511,0.00012,24.09909]
[1778784786323,31.26,81539.4,0.0,-0.77511,0.00012,24.09909]
[1778784786375,31.26,81539.4,0.0,-0.77511,0.00012,24.09909]
[1778784786560,31.26,81539.4,0.0,-0.77511,0.00012,24.09909]
[1778784786806,31.26,81537.32,0.0,-0.77534,0.00012,24.08433]
[1778784787813,31.26,81529.66,0.0,-0.77623,0.00012,24.02751]
[1778784789607,31.26,81525.38,0.0,-0.77672,0.00012,23.9968]
[1778784789659,31.26,81525.38,0.0,-0.77672,0.00012,23.9968]
[1778784789739,31.26,81525.38,0.0,-0.77672,0.00012,23.9968]
[1778784789827,31.27,81524.47,0.0,-0.77679,0.00012,23.99191]
[1778784790776,31.27,81524.47,0.0,-0.77679,0.00012,23.99191]
[1778784790811,31.27,81524.47,0.0,-0.77679,0.00012,23.99191]
[1778784790843,31.27,81524.47,0.0,-0.77679,0.00012,23.99191]
[1778784791114,31.27,81524.47,0.0,-0.77679,0.00012,23.99191]
[1778784791309,31.27,81524.47,0.0,-0.77679,0.00012,23.99191]
[1778784791208,31.27,81524.79,0.0,-0.77672,0.00012,23.99637]
[1778784797883,31.29,81524.66,0.0,-0.77664,0.00012,24.00154]
[1778784802918,31.28,81523.32,0.0,-0.77681,0.00012,23.99054]
[1778784804932,31.28,81539.13,0.0,-0.77494,0.00012,24.10907]
[1778784805940,31.28,81546.58,0.0,-0.77407,0.00012,24.16384]
[1778784806946,31.28,81552.08,0.0,-0.77344,0.00012,24.20387]
[1778784807953,31.27,81549.61,0.0,-0.77376,0.00012,24.18349]
[1778784808960,31.27,81547.05,0.0,-0.7741,0.00012,24.16266]
[1778784810066,31.27,81547.05,0.0,-0.7741,0.00012,24.16266]
[1778784810125,31.27,81512.39,0.0,-0.77824,0.00012,23.89932]
[1778784811214,31.27,81512.39,0.0,-0.77824,0.00012,23.89932]
[1778784811324,31.27,81464.25,0.0,-0.78393,0.00012,23.52871]
[1778784811988,31.27,81445.54,0.0,-0.78611,0.00012,23.38532]
[1778784813022,31.27,81445.54,0.0,-0.78611,0.00012,23.38532]
[1778784813123,31.27,81447.94,0.0,-0.78578,0.00012,23.40681]
[1778784813678,31.27,81447.94,0.0,-0.78578,0.00012,23.40681]
[1778784814002,31.28,81441.1,0.0,-0.78651,0.00012,23.35808]
[1778784815825,31.29,81441.51,0.0,-0.7864,0.00012,23.36554]
[1778784818031,31.31,81449.92,0.0,-0.78525,0.00012,23.44069]
[1778784819038,31.32,81456.06,0.0,-0.7845,0.00012,23.48991]
[1778784819820,31.32,81456.06,0.0,-0.7845,0.00012,23.48991]
[1778784823819,31.33,81458.83,0.0,-0.7841,0.00012,23.51651]
[1778784827096,31.34,81453.06,0.0,-0.7847,0.00012,23.47667]
[1778784832132,31.35,81454.23,0.0,-0.78445,0.00012,23.49315]
[1778784837167,31.36,81451.17,0.0,-0.78474,0.00012,23.47358]
[1778784839181,31.36,81456.35,0.0,-0.7841,0.00012,23.51566]
[1778784840259,31.36,81456.35,0.0,-0.7841,0.00012,23.51566]
[1778784840310,31.36,81456.35,0.0,-0.7841,0.00012,23.51566]
[1778784840316,31.36,81456.35,0.0,-0.7841,0.00012,23.51566]
[1778784840305,31.37,81450.12,0.0,-0.78481,0.00012,23.46884]
[1778784841195,31.37,81445.46,0.0,-0.78533,0.00012,23.43451]
[1778784843209,31.37,81456.65,0.0,-0.78399,0.00012,23.52275]
[1778784843813,31.37,81456.65,0.0,-0.78399,0.00012,23.52275]
[1778784844216,31.38,81455.2,0.0,-0.78415,0.00012,23.51221]
[1778784845222,31.38,81455.2,0.0,-0.78415,0.00012,23.51221]
[1778784845267,31.38,81455.2,0.0,-0.78415,0.00012,23.51221]
[1778784845309,31.38,81455.2,0.0,-0.78415,0.00012,23.51221]
[1778784848244,31.38,81459.9,0.0,-0.78357,0.00012,23.55021]
[1778784848466,31.38,81459.9,0.0,-0.78357,0.00012,23.55021]
[1778784848499,31.38,81459.9,0.0,-0.78357,0.00012,23.55021]
[1778784848561,31.38,81459.9,0.0,-0.78357,0.00012,23.55021]
[1778784849251,31.38,81460.0,0.0,-0.78355,0.00012,23.55113]
[1778784851265,31.38,81466.82,0.0,-0.78274,0.00012,23.604]
[1778784851461,31.38,81466.82,0.0,-0.78274,0.00012,23.604]
[1778784851513,31.38,81466.82,0.0,-0.78274,0.00012,23.604]
[1778784851562,31.38,81466.82,0.0,-0.78274,0.00012,23.604]
[1778784856300,31.39,81474.9,0.0,-0.78178,0.00012,23.6668]
[1778784857308,31.39,81474.9,0.0,-0.78178,0.00012,23.6668]
[1778784857360,31.39,81474.9,0.0,-0.78178,0.00012,23.6668]
[1778784857563,31.38,81474.55,0.0,-0.78182,0.00012,23.66386]
[1778784858168,31.38,81474.55,0.0,-0.78182,0.00012,23.66386]
[1778784858272,31.38,81474.55,0.0,-0.78182,0.00012,23.66386]
[1778784858310,31.38,81474.55,0.0,-0.78182,0.00012,23.66386]
[1778784858314,31.38,81474.45,0.0,-0.78184,0.00012,23.66307]
[1778784863349,31.38,81474.58,0.0,-0.78182,0.00012,23.6643]
[1778784868384,31.38,81479.0,0.0,-0.78131,0.00012,23.69741]
[1778784868552,31.38,81479.0,0.0,-0.78131,0.00012,23.69741]
[1778784868561,31.38,81479.0,0.0,-0.78131,0.00012,23.69741]
[1778784869391,31.38,81479.36,0.0,-0.78127,0.00012,23.69987]
[1778784869853,31.38,81479.36,0.0,-0.78127,0.00012,23.69987]
[1778784869876,31.38,81479.36,0.0,-0.78127,0.00012,23.69987]
[1778784870060,31.38,81479.36,0.0,-0.78127,0.00012,23.69987]
[1778784871813,31.38,81479.4,0.0,-0.78127,0.00012,23.69989]
[1778784871910,31.38,81479.57,0.0,-0.78128,0.00012,23.6971]
[1778784875231,31.38,81480.69,0.0,-0.78115,0.00012,23.70545]
[1778784875280,31.38,81480.69,0.0,-0.78115,0.00012,23.70545]
[1778784875310,31.38,81480.69,0.0,-0.78115,0.00012,23.70545]
[1778784879648,31.38,81479.91,0.0,-0.78125,0.00012,23.69881]
[1778784879704,31.38,81479.91,0.0,-0.78125,0.00012,23.69881]
[1778784879813,31.38,81479.91,0.0,-0.78125,0.00012,23.69881]
[1778784879863,31.38,81479.22,0.0,-0.78133,0.00012,23.69344]
[1778784884870,31.38,81479.41,0.0,-0.78131,0.00012,23.69489]
[1778784884877,31.38,81479.41,0.0,-0.78131,0.00012,23.69489]
[1778784885059,31.38,81479.41,0.0,-0.78131,0.00012,23.69489]
[1778784890538,31.38,81476.12,0.0,-0.78171,0.00012,23.66925]
[1778784894632,31.38,81472.35,0.0,-0.78214,0.00012,23.64136]
[1778784894684,31.38,81472.35,0.0,-0.78214,0.00012,23.64136]
[1778784894810,31.38,81472.35,0.0,-0.78214,0.00012,23.64136]
[1778784894839,31.38,81469.87,0.0,-0.78241,0.00012,23.62359]
[1778784896555,31.38,81469.64,0.0,-0.78242,0.00012,23.62265]
[1778784896607,31.38,81469.64,0.0,-0.78242,0.00012,23.62265]
[1778784896812,31.38,81469.64,0.0,-0.78242,0.00012,23.62265]
[1778784902031,31.39,81469.03,0.0,-0.78245,0.00012,23.62097]
[1778784902058,31.39,81469.03,0.0,-0.78245,0.00012,23.62097]
[1778784902244,31.39,81469.03,0.0,-0.78245,0.00012,23.62097]
[1778784902255,31.39,81471.24,0.0,-0.78217,0.00012,23.63914]
[1778784903814,31.39,81471.13,0.0,-0.78217,0.00012,23.63875]
[1778784903869,31.39,81471.13,0.0,-0.78217,0.00012,23.63875]
[1778784904062,31.39,81471.13,0.0,-0.78217,0.00012,23.63875]
[1778784905814,31.4,81471.7,0.0,-0.78209,0.00012,23.64393]
[1778784905864,31.4,81471.62,0.0,-0.78209,0.00012,23.64371]
[1778784908079,31.4,81475.01,0.0,-0.78169,0.00012,23.66983]
[1778784908131,31.4,81475.01,0.0,-0.78169,0.00012,23.66983]
[1778784908308,31.4,81475.01,0.0,-0.78169,0.00012,23.66983]
[1778784910680,31.4,81498.79,0.0,-0.7789,0.00012,23.85041]
[1778784911689,31.4,81503.03,0.0,-0.77841,0.00012,23.88167]
[1778784915854,31.4,81505.72,0.0,-0.7781,0.00012,23.90122]
[1778784915875,31.4,81505.72,0.0,-0.7781,0.00012,23.90122]
[1778784916064,31.4,81505.72,0.0,-0.7781,0.00012,23.90122]
[1778784916165,31.4,81504.9,0.0,-0.7782,0.00012,23.89511]
[1778784917893,31.4,81506.52,0.0,-0.77801,0.00012,23.9075]
[1778784918016,31.4,81506.52,0.0,-0.77801,0.00012,23.9075]
[1778784918063,31.4,81506.52,0.0,-0.77801,0.00012,23.9075]
[1778784922328,31.4,81509.2,0.0,-0.77769,0.00012,23.92748]
[1778784922376,31.4,81509.2,0.0,-0.77769,0.00012,23.92748]
[1778784922560,31.39,81509.84,0.0,-0.77762,0.00012,23.93194]
[1778784923121,31.39,81509.84,0.0,-0.77762,0.00012,23.93194]
[1778784923148,31.39,81509.84,0.0,-0.77762,0.00012,23.93194]
[1778784923310,31.39,81509.84,0.0,-0.77762,0.00012,23.93194]
[1778784923327,31.39,81509.73,0.0,-0.77766,0.00012,23.93]
[1778784928896,31.38,81512.45,0.0,-0.77742,0.00012,23.94495]
[1778784928948,31.38,81512.45,0.0,-0.77742,0.00012,23.94495]
[1778784929058,31.38,81512.45,0.0,-0.77742,0.00012,23.94495]
[1778784932836,31.37,81522.91,0.0,-0.77631,0.00012,24.01414]
[1778784934367,31.37,81522.91,0.0,-0.77631,0.00012,24.01414]
[1778784934433,31.37,81522.91,0.0,-0.77631,0.00012,24.01414]
[1778784934560,31.36,81524.46,0.0,-0.77615,0.00012,24.02396]
[1778784934850,31.36,81525.79,0.0,-0.77603,0.00012,24.03205]
[1778784936675,31.36,81524.89,0.0,-0.77615,0.00012,24.02398]
[1778784936727,31.36,81524.89,0.0,-0.77615,0.00012,24.02398]
[1778784936811,31.36,81524.89,0.0,-0.77615,0.00012,24.02398]
[1778784941912,31.34,81523.74,0.0,-0.77637,0.00012,24.01017]
[1778784942032,31.34,81523.74,0.0,-0.77637,0.00012,24.01017]
[1778784942057,31.34,81523.74,0.0,-0.77637,0.00012,24.01017]
[1778784942103,31.34,81530.68,0.0,-0.77557,0.00012,24.06142]
[1778784943913,31.34,81534.5,0.0,-0.77517,0.00012,24.08688]
[1778784946934,31.32,81542.98,0.0,-0.77424,0.00012,24.14569]
[1778784951573,31.31,81541.24,0.0,-0.77453,0.00012,24.12766]
[1778784951625,31.31,81541.24,0.0,-0.77453,0.00012,24.12766]
[1778784951815,31.31,81541.24,0.0,-0.77453,0.00012,24.12766]
[1778784957011,31.29,81544.92,0.0,-0.77427,0.00012,24.14436]
[1778784961822,31.28,81544.4,0.0,-0.77443,0.00012,24.13441]
[1778784961864,31.28,81544.4,0.0,-0.77443,0.00012,24.13441]
[1778784962066,31.28,81544.4,0.0,-0.77443,0.00012,24.13441]
[1778784965067,31.26,81538.94,0.0,-0.77517,0.00012,24.08782]
[1778784966308,31.26,81538.94,0.0,-0.77517,0.00012,24.08782]
[1778784966336,31.26,81538.94,0.0,-0.77517,0.00012,24.08782]
[1778784966565,31.26,81535.84,0.0,-0.77557,0.00012,24.06259]
[1778784971631,31.24,81537.9,0.0,-0.77545,0.00012,24.07069]
[1778784971672,31.24,81537.9,0.0,-0.77545,0.00012,24.07069]
[1778784971812,31.24,81537.9,0.0,-0.77545,0.00012,24.07069]
[1778784975139,31.23,81542.36,0.0,-0.77504,0.00012,24.09715]
[1778784977337,31.22,81541.97,0.0,-0.77512,0.00012,24.09215]
[1778784977566,31.22,81542.15,0.0,-0.77513,0.00012,24.09153]
[1778784982188,31.2,81546.76,0.0,-0.77474,0.00012,24.1165]
[1778784983195,31.19,81551.53,0.0,-0.77421,0.00012,24.15023]
[1778784983834,31.19,81551.53,0.0,-0.77421,0.00012,24.15023]
[1778784984059,31.19,81551.53,0.0,-0.77421,0.00012,24.15023]
[1778784984202,31.19,81558.09,0.0,-0.77344,0.00012,24.1986]
[1778784988928,31.18,81559.42,0.0,-0.77339,0.00012,24.20173]
[1778784988980,31.18,81559.42,0.0,-0.77339,0.00012,24.20173]
[1778784989060,31.18,81559.42,0.0,-0.77339,0.00012,24.20173]
[1778784991411,31.17,81558.76,0.0,-0.77353,0.00012,24.1933]
[1778784996557,31.15,81559.09,0.0,-0.77365,0.00012,24.18369]
[1778784996596,31.15,81559.09,0.0,-0.77365,0.00012,24.18369]
[1778784996818,31.15,81559.09,0.0,-0.77365,0.00012,24.18369]
[1778785002328,31.14,81567.49,0.0,-0.77275,0.00012,24.24056]
[1778785003906,31.13,81570.49,0.0,-0.77241,0.00012,24.26157]
[1778785004001,31.13,81570.49,0.0,-0.77241,0.00012,24.26157]
[1778785004058,31.13,81570.49,0.0,-0.77241,0.00012,24.26157]
[1778785009377,31.11,81572.9,0.0,-0.7723,0.00012,24.269]
[1778785012257,31.1,81572.18,0.0,-0.77244,0.00012,24.26031]
[1778785012310,31.1,81572.18,0.0,-0.77244,0.00012,24.26031]
[1778785015810,31.09,81572.5,0.0,-0.7725,0.00012,24.2569]
[1778785021465,31.07,81578.22,0.0,-0.77192,0.00012,24.29332]
[1778785024486,31.07,81573.85,0.0,-0.77251,0.00012,24.25679]
[1778785024773,31.07,81573.85,0.0,-0.77251,0.00012,24.25679]
[1778785024811,31.07,81573.85,0.0,-0.77251,0.00012,24.25679]
[1778785026894,31.06,81572.86,0.0,-0.77265,0.00012,24.24769]
[1778785027818,31.06,81572.44,0.0,-0.77272,0.00012,24.24374]
[1778785030529,31.05,81580.21,0.0,-0.77183,0.00012,24.29961]
[1778785033237,31.05,81580.11,0.0,-0.77188,0.00012,24.29623]
[1778785033284,31.05,81580.11,0.0,-0.77188,0.00012,24.29623]
[1778785033308,31.05,81580.11,0.0,-0.77188,0.00012,24.29623]
[1778785037208,31.04,81582.84,0.0,-0.77161,0.00012,24.3133]
[1778785037261,31.04,81582.84,0.0,-0.77161,0.00012,24.3133]
[1778785037319,31.04,81582.84,0.0,-0.77161,0.00012,24.3133]
[1778785037578,31.04,81590.42,0.0,-0.77071,0.00012,24.369]
[1778785040601,31.03,81596.39,0.0,-0.77005,0.00012,24.41019]
[1778785041608,31.03,81613.24,0.0,-0.76801,0.00012,24.53579]
[1778785043622,31.03,81616.8,0.0,-0.76754,0.00012,24.56481]
[1778785044629,31.03,81623.87,0.0,-0.76667,0.00012,24.61803]
[1778785047650,31.03,81643.57,0.0,-0.76426,0.00012,24.7642]
[1778785048658,31.03,81647.79,0.0,-0.76374,0.00012,24.79584]
[1778785049664,31.03,81647.38,0.0,-0.76381,0.00012,24.79157]
[1778785051056,31.03,81647.38,0.0,-0.76381,0.00012,24.79157]
[1778785051102,31.02,81648.57,0.0,-0.76374,0.00012,24.7935]
[1778785053321,31.02,81647.85,0.0,-0.76383,0.00012,24.78814]
[1778785053358,31.02,81647.85,0.0,-0.76383,0.00012,24.78814]
[1778785053562,31.02,81647.85,0.0,-0.76383,0.00012,24.78814]
[1778785053409,31.01,81647.91,0.0,-0.76388,0.00012,24.78533]
[1778785055706,31.01,81645.1,0.0,-0.76428,0.00012,24.76126]
[1778785057270,31.01,81645.1,0.0,-0.76428,0.00012,24.76126]
[1778785062756,30.97,81644.22,0.0,-0.76468,0.00012,24.73796]
[1778785067790,30.94,81644.14,0.0,-0.76485,0.00012,24.728]
[1778785068924,30.94,81644.14,0.0,-0.76485,0.00012,24.728]
[1778785068975,30.94,81644.14,0.0,-0.76485,0.00012,24.728]
[1778785069059,30.94,81644.14,0.0,-0.76485,0.00012,24.728]
[1778785069076,30.94,81643.96,0.0,-0.7649,0.00012,24.72487]
[1778785070811,30.93,81645.52,0.0,-0.76477,0.00012,24.73297]
[1778785071818,30.93,81647.25,0.0,-0.76459,0.00012,24.74406]
[1778785073935,30.92,81646.81,0.0,-0.76467,0.00012,24.7388]
[1778785074036,30.92,81644.79,0.0,-0.76496,0.00012,24.72177]
[1778785078868,30.9,81637.09,0.0,-0.76602,0.00012,24.65738]
[1778785079877,30.9,81629.94,0.0,-0.76693,0.00012,24.60212]
[1778785081892,30.9,81632.71,0.0,-0.76662,0.00012,24.62122]
[1778785083906,30.89,81634.19,0.0,-0.76645,0.00012,24.63126]
[1778785085920,30.89,81632.4,0.0,-0.76669,0.00012,24.61674]
[1778785089948,30.89,81630.76,0.0,-0.76692,0.00012,24.60294]
[1778785091203,30.89,81630.76,0.0,-0.76692,0.00012,24.60294]
[1778785094983,30.89,81626.5,0.0,-0.76746,0.00012,24.56984]
[1778785095990,30.89,81623.0,0.0,-0.76789,0.00012,24.54353]
[1778785098004,30.89,81621.7,0.0,-0.76804,0.00012,24.53445]
[1778785099011,30.89,81616.67,0.0,-0.76865,0.00012,24.49704]
[1778785101025,30.89,81615.55,0.0,-0.76876,0.00012,24.49039]
[1778785106060,30.9,81614.7,0.0,-0.76877,0.00012,24.48916]
[1778785111095,30.92,81612.91,0.0,-0.76893,0.00012,24.47665]
[1778785112102,30.91,81604.52,0.0,-0.77001,0.00012,24.4106]
[1778785115123,30.9,81603.37,0.0,-0.77024,0.00012,24.39649]
[1778785118145,30.89,81601.4,0.0,-0.77055,0.00012,24.37706]
[1778785119151,30.88,81600.18,0.0,-0.77072,0.00012,24.36654]
[1778785120158,30.88,81598.41,0.0,-0.77096,0.00012,24.35202]
[1778785125193,30.88,81597.39,0.0,-0.77106,0.00012,24.34568]
[1778785126200,30.89,81596.49,0.0,-0.77115,0.00012,24.34002]
[1778785127207,30.89,81595.76,0.0,-0.77122,0.00012,24.33571]
[1778785128215,30.89,81594.6,0.0,-0.77134,0.00012,24.32819]
[1778785130228,30.9,81596.06,0.0,-0.77112,0.00012,24.34189]
[1778785134256,30.91,81595.41,0.0,-0.77112,0.00012,24.34161]
[1778785138284,30.92,81598.89,0.0,-0.77062,0.00012,24.37256]
[1778785139291,30.92,81599.8,0.0,-0.77049,0.00012,24.38026]
[1778785140298,30.92,81598.9,0.0,-0.77059,0.00012,24.37418]
[1778785143319,30.93,81594.02,0.0,-0.77114,0.00012,24.33965]
[1778785144326,30.93,81590.44,0.0,-0.77159,0.00012,24.31177]
[1778785145333,30.93,81588.47,0.0,-0.77184,0.00012,24.2964]
[1778785147347,30.92,81583.2,0.0,-0.77249,0.00012,24.25587]
[1778785148574,30.92,81583.2,0.0,-0.77249,0.00012,24.25587]
[1778785148657,30.92,81584.02,0.0,-0.77239,0.00012,24.26221]
[1778785148807,30.92,81584.02,0.0,-0.77239,0.00012,24.26221]
[1778785149361,30.92,81587.59,0.0,-0.77195,0.00012,24.28931]
[1778785153389,30.92,81590.15,0.0,-0.77167,0.00012,24.3074]
[1778785154461,30.92,81590.15,0.0,-0.77167,0.00012,24.3074]
[1778785155403,30.92,81592.34,0.0,-0.77142,0.00012,24.3229]
[1778785156410,30.92,81599.06,0.0,-0.77061,0.00012,24.37302]
[1778785157417,30.91,81600.99,0.0,-0.7704,0.00012,24.38629]
[1778785159432,30.91,81602.88,0.0,-0.77022,0.00012,24.3976]
[1778785165473,30.91,81602.43,0.0,-0.77025,0.00012,24.39551]
[1778785170508,30.91,81604.69,0.0,-0.76995,0.00012,24.41386]
[1778785175543,30.92,81602.51,0.0,-0.77022,0.00012,24.39473]
[1778785177557,30.92,81593.96,0.0,-0.77125,0.00012,24.33087]
[1778785178564,30.92,81589.44,0.0,-0.77178,0.00012,24.29775]
[1778785183599,30.93,81587.51,0.0,-0.77193,0.00012,24.28819]
[1778785188640,30.93,81585.63,0.0,-0.77219,0.00012,24.27215]
[1778785193675,30.93,81584.87,0.0,-0.77229,0.00012,24.2659]
[1778785196696,30.93,81582.4,0.0,-0.77259,0.00012,24.24737]
[1778785201731,30.93,81586.19,0.0,-0.77211,0.00012,24.27737]
[1778785203745,30.93,81589.45,0.0,-0.77168,0.00012,24.30415]
[1778785206767,30.94,81586.88,0.0,-0.77196,0.00012,24.28642]
[1778785207774,30.94,81576.37,0.0,-0.77323,0.00012,24.20714]
[1778785208781,30.94,81569.9,0.0,-0.77402,0.00012,24.15768]
[1778785209788,30.94,81567.58,0.0,-0.77429,0.00012,24.14065]
[1778785212811,30.95,81570.17,0.0,-0.77391,0.00012,24.16387]
[1778785214824,30.95,81571.71,0.0,-0.7737,0.00012,24.17744]
[1778785219859,30.96,81571.61,0.0,-0.77366,0.00012,24.17958]
[1778785221873,30.96,81573.82,0.0,-0.77338,0.00012,24.19712]
[1778785225901,30.96,81571.45,0.0,-0.77366,0.00012,24.17947]
[1778785230936,30.96,81570.75,0.0,-0.77373,0.00012,24.17503]
[1778785231943,30.96,81572.84,0.0,-0.7735,0.00012,24.18752]
[1778785236978,30.96,81573.89,0.0,-0.77337,0.00012,24.19556]
[1778785237985,30.96,81572.31,0.0,-0.77356,0.00012,24.18341]
[1778785243020,30.96,81573.34,0.0,-0.77344,0.00012,24.19121]
[1778785244027,30.96,81574.96,0.0,-0.77324,0.00012,24.2033]
[1778785248056,30.96,81584.55,0.0,-0.77211,0.00012,24.2745]
[1778785249063,30.96,81588.67,0.0,-0.77163,0.00012,24.30455]
[1778785254098,30.94,81588.98,0.0,-0.7717,0.00012,24.30019]
[1778785256112,30.94,81585.83,0.0,-0.77212,0.00012,24.27392]
[1778785259133,30.93,81587.81,0.0,-0.77193,0.00012,24.28625]
[1778785264168,30.92,81587.14,0.0,-0.77208,0.00012,24.27667]
[1778785269203,30.91,81588.29,0.0,-0.77201,0.00012,24.2814]
[1778785272227,30.91,81607.16,0.0,-0.76974,0.00012,24.42259]
[1778785273234,30.91,81631.23,0.0,-0.76675,0.00012,24.60583]
[1778785274241,30.91,81651.19,0.0,-0.76427,0.00012,24.75612]
[1778785275249,30.91,81656.24,0.0,-0.76366,0.00012,24.79294]
[1778785278270,30.91,81662.18,0.0,-0.76295,0.00012,24.83556]
[1778785279277,30.91,81664.92,0.0,-0.76263,0.00012,24.85495]
[1778785281291,30.9,81669.61,0.0,-0.76209,0.00012,24.88727]
[1778785282298,30.9,81672.37,0.0,-0.76178,0.00012,24.90628]
[1778785285319,30.88,81677.83,0.0,-0.7612,0.00012,24.94106]
[1778785287333,30.87,81680.39,0.0,-0.76095,0.00012,24.95604]
[1778785288340,30.87,81683.8,0.0,-0.76056,0.00013,24.97922]
[1778785293376,30.84,81685.52,0.0,-0.76056,0.00013,24.97762]
[1778785294382,30.84,81692.88,0.0,-0.75967,0.00013,25.03016]
[1778785295630,30.84,81692.88,0.0,-0.75967,0.00013,25.03016]
[1778785295704,30.84,81692.88,0.0,-0.75967,0.00013,25.03016]
[1778785295809,30.84,81692.88,0.0,-0.75967,0.00013,25.03016]
[1778785295877,30.83,81697.97,0.0,-0.75908,0.00013,25.06525]
[1778785296396,30.82,81692.75,0.0,-0.75979,0.00013,25.02347]
[1778785298410,30.81,81689.01,0.0,-0.76034,0.00013,24.99072]
[1778785303445,30.79,81689.52,0.0,-0.76046,0.00013,24.98441]
[1778785308535,30.77,81689.05,0.0,-0.76064,0.00013,24.97389]
[1778785312509,30.75,81682.46,0.0,-0.7616,0.00013,24.91734]
[1778785313515,30.75,81667.13,0.0,-0.76352,0.00012,24.80176]
[1778785314522,30.75,81666.61,0.0,-0.76361,0.00012,24.79677]
[1778785316537,30.75,81670.25,0.0,-0.76317,0.00012,24.82326]
[1778785320565,30.74,81673.21,0.0,-0.76289,0.00012,24.84045]
[1778785321572,30.73,81684.2,0.0,-0.76154,0.00013,24.9211]
[1778785322580,30.73,81688.39,0.0,-0.76104,0.00013,24.95069]
[1778785326608,30.72,81691.4,0.0,-0.76075,0.00013,24.96833]
[1778785327614,30.71,81694.7,0.0,-0.76036,0.00013,24.99175]
[1778785330635,30.7,81697.35,0.0,-0.7601,0.00013,25.00694]
[1778785333660,30.69,81685.54,0.0,-0.76167,0.00013,24.91382]
[1778785334667,30.69,81683.09,0.0,-0.76199,0.00013,24.89492]
[1778785337693,30.69,81674.19,0.0,-0.76312,0.00013,24.82736]
[1778785342733,30.69,81673.68,0.0,-0.76315,0.00013,24.82519]
[1778785343738,30.69,81662.5,0.0,-0.76456,0.00012,24.74055]
[1778785344745,30.69,81661.2,0.0,-0.76471,0.00012,24.73112]
[1778785346759,30.69,81657.05,0.0,-0.76522,0.00012,24.70075]
[1778785351794,30.69,81656.7,0.0,-0.76528,0.00012,24.6945]
[1778785353808,30.69,81660.62,0.0,-0.76479,0.00012,24.72397]
[1778785355822,30.69,81663.28,0.0,-0.76447,0.00012,24.74326]
[1778785356829,30.69,81675.07,0.0,-0.76301,0.00013,24.83134]
[1778785357836,30.69,81680.01,0.0,-0.76239,0.00013,24.86843]
[1778785358844,30.69,81684.81,0.0,-0.7618,0.00013,24.90402]
[1778785359850,30.69,81687.59,0.0,-0.76146,0.00013,24.92411]
[1778785364885,30.68,81695.65,0.0,-0.76052,0.00013,24.98023]
[1778785366899,30.67,81699.56,0.0,-0.76007,0.00013,25.00712]
[1778785371934,30.65,81699.39,0.0,-0.76024,0.00013,24.99767]
[1778785376969,30.64,81699.82,0.0,-0.76031,0.00013,24.99367]
[1778785378989,30.63,81713.97,0.0,-0.75857,0.00013,25.09675]
[1778785381000,30.62,81710.72,0.0,-0.75904,0.00013,25.06906]
[1778785382007,30.62,81707.37,0.0,-0.75949,0.00013,25.04242]
[1778785384022,30.61,81702.18,0.0,-0.76019,0.00013,25.00137]
[1778785389056,30.6,81700.03,0.0,-0.76056,0.00013,24.97916]
[1778785393085,30.59,81692.49,0.0,-0.76157,0.00013,24.91924]
[1778785399127,30.59,81692.28,0.0,-0.76163,0.00013,24.91602]
[1778785401141,30.59,81687.22,0.0,-0.76227,0.00013,24.87741]
[1778785402148,30.59,81676.0,0.0,-0.76368,0.00013,24.79312]
[1778785403155,30.59,81675.32,0.0,-0.76374,0.00013,24.7891]
[1778785408193,30.6,81674.15,0.0,-0.76382,0.00013,24.78413]
[1778785413228,30.61,81672.81,0.0,-0.76394,0.00013,24.77453]
[1778785418263,30.62,81673.15,0.0,-0.76382,0.00013,24.78149]
[1778785423298,30.63,81673.2,0.0,-0.76376,0.00013,24.78496]
[1778785428333,30.63,81671.93,0.0,-0.76387,0.00013,24.77829]
[1778785433368,30.64,81672.14,0.0,-0.7638,0.00013,24.78259]
[1778785437396,30.64,81676.47,0.0,-0.76322,0.00013,24.81736]
[1778785438403,30.64,81681.17,0.0,-0.76262,0.00013,24.85305]
[1778785440417,30.64,81687.17,0.0,-0.76188,0.00013,24.89786]
[1778785441424,30.64,81690.64,0.0,-0.76144,0.00013,24.92406]
[1778785442431,30.64,81694.0,0.0,-0.76102,0.00013,24.94913]
[1778785443438,30.64,81702.32,0.0,-0.75997,0.00013,25.01097]
[1778785445452,30.64,81702.51,0.0,-0.75999,0.00013,25.01037]
[1778785448473,30.63,81694.07,0.0,-0.7611,0.00013,24.9445]
[1778785452525,30.63,81690.79,0.0,-0.76152,0.00013,24.91908]
[1778785457562,30.63,81690.4,0.0,-0.76159,0.00013,24.91502]
[1778785464611,30.62,81690.69,0.0,-0.76159,0.00013,24.91548]
[1778785469647,30.62,81689.17,0.0,-0.76178,0.00013,24.90375]
[1778785474682,30.62,81689.73,0.0,-0.76174,0.00013,24.90398]
[1778785479717,30.62,81678.34,0.0,-0.76318,0.00013,24.81771]
[1778785480727,30.62,81675.89,0.0,-0.76347,0.00013,24.80011]
[1778785482740,30.63,81672.54,0.0,-0.76386,0.00013,24.77703]
[1778785487775,30.64,81669.61,0.0,-0.76411,0.00012,24.7613]
[1778785488782,30.64,81665.75,0.0,-0.76458,0.00012,24.73327]
[1778785493817,30.66,81662.96,0.0,-0.76481,0.00012,24.71904]
[1778785496838,30.67,81660.44,0.0,-0.76505,0.00012,24.70416]
[1778785497845,30.67,81655.59,0.0,-0.76564,0.00012,24.66857]
[1778785502880,30.69,81654.24,0.0,-0.7657,0.00012,24.66451]
[1778785503887,30.69,81658.49,0.0,-0.76515,0.00012,24.69768]
[1778785506908,30.7,81662.05,0.0,-0.76465,0.00012,24.72766]
[1778785507915,30.7,81666.1,0.0,-0.76414,0.00012,24.75884]
[1778785511944,30.7,81670.02,0.0,-0.76363,0.00012,24.78925]
[1778785512951,30.7,81678.14,0.0,-0.76262,0.00013,24.85016]
[1778785516979,30.7,81682.64,0.0,-0.76208,0.00013,24.8821]
[1778785518993,30.69,81685.15,0.0,-0.76177,0.00013,24.90073]
[1778785524030,30.69,81685.3,0.0,-0.76176,0.00013,24.90155]
[1778785526042,30.69,81682.03,0.0,-0.76216,0.00013,24.87736]
[1778785528056,30.7,81687.21,0.0,-0.76151,0.00013,24.91659]
[1778785533091,30.7,81704.33,0.0,-0.75938,0.00013,25.0406]
[1778785535105,30.69,81706.8,0.0,-0.75909,0.00013,25.05773]
[1778785540140,30.68,81708.27,0.0,-0.75902,0.00013,25.06188]
[1778785544176,30.67,81699.02,0.0,-0.76027,0.00013,24.98814]
[1778785546190,30.66,81696.42,0.0,-0.76062,0.00013,24.96731]
[1778785550218,30.66,81693.02,0.0,-0.76107,0.00013,24.94089]
[1778785551225,30.66,81689.49,0.0,-0.76152,0.00013,24.91418]
[1778785556260,30.66,81690.27,0.0,-0.76144,0.00013,24.91857]
[1778785561295,30.65,81689.08,0.0,-0.76163,0.00013,24.90756]
[1778785563309,30.65,81693.64,0.0,-0.76107,0.00013,24.94121]
[1778785564316,30.65,81696.88,0.0,-0.76067,0.00013,24.96493]
[1778785569351,30.64,81695.01,0.0,-0.76094,0.00013,24.9487]
[1778785573380,30.64,81689.92,0.0,-0.76161,0.00013,24.90891]
[1778785574386,30.64,81682.61,0.0,-0.76253,0.00013,24.85405]
[1778785575393,30.64,81679.97,0.0,-0.76286,0.00013,24.8345]
[1778785576400,30.64,81674.21,0.0,-0.76357,0.00013,24.79174]
[1778785578414,30.65,81669.55,0.0,-0.76411,0.00012,24.75879]
[1778785581435,30.66,81667.1,0.0,-0.76434,0.00012,24.74477]
[1778785586470,30.67,81667.24,0.0,-0.76424,0.00012,24.75069]
[1778785590498,30.67,81669.81,0.0,-0.76388,0.00012,24.77257]
[1778785591505,30.67,81673.72,0.0,-0.7634,0.00013,24.79867]
[1778785592512,30.67,81677.01,0.0,-0.76299,0.00013,24.82349]
[1778785595533,30.67,81674.36,0.0,-0.76332,0.00013,24.80356]
[1778785598554,30.68,81693.41,0.0,-0.76091,0.00013,24.94745]
[1778785599561,30.68,81697.48,0.0,-0.76041,0.00013,24.97749]
[1778785604597,30.67,81699.36,0.0,-0.76024,0.00013,24.98739]
[1778785609632,30.66,81698.57,0.0,-0.76043,0.00013,24.97674]
[1778785614667,30.64,81699.95,0.0,-0.76039,0.00013,24.9795]
[1778785616681,30.63,81695.51,0.0,-0.76097,0.00013,24.94471]
[1778785621716,30.63,81692.77,0.0,-0.76135,0.00013,24.92227]
[1778785622723,30.63,81687.91,0.0,-0.76198,0.00013,24.88486]
[1778785624738,30.63,81683.01,0.0,-0.76261,0.00013,24.84718]
[1778785629773,30.63,81681.53,0.0,-0.76278,0.00013,24.83664]
[1778785634808,30.63,81681.31,0.0,-0.76278,0.00013,24.8366]
[1778785639861,30.63,81681.56,0.0,-0.76275,0.00013,24.8386]
[1778785643892,30.63,81678.52,0.0,-0.76314,0.00013,24.81533]
[1778785644899,30.63,81675.85,0.0,-0.76347,0.00013,24.79546]
[1778785649934,30.64,81676.15,0.0,-0.76339,0.00013,24.80011]
[1778785653962,30.64,81669.7,0.0,-0.76419,0.00013,24.7497]
[1778785658997,30.65,81667.22,0.0,-0.76443,0.00012,24.73507]
[1778785664033,30.66,81662.42,0.0,-0.76495,0.00012,24.70343]
[1778785665040,30.66,81659.63,0.0,-0.76528,0.00012,24.68347]
[1778785666047,30.67,81652.95,0.0,-0.76608,0.00012,24.63435]
[1778785667054,30.67,81648.21,0.0,-0.76664,0.00012,24.6002]
[1778785672089,30.69,81639.72,0.0,-0.76752,0.00012,24.54632]
[1778785673096,30.7,81637.47,0.0,-0.76775,0.00012,24.53198]
[1778785678131,30.73,81638.97,0.0,-0.76734,0.00012,24.55673]
[1778785680145,30.74,81636.75,0.0,-0.76753,0.00012,24.54499]
[1778785682159,30.75,81633.99,0.0,-0.76778,0.00012,24.52953]
[1778785684173,30.76,81629.97,0.0,-0.7682,0.00012,24.50345]
[1778785685180,30.77,81625.52,0.0,-0.76871,0.00012,24.47223]
[1778785687194,30.77,81627.65,0.0,-0.76841,0.00012,24.49037]
[1778785689208,30.78,81620.58,0.0,-0.76921,0.00012,24.44097]
[1778785692229,30.79,81616.8,0.0,-0.76962,0.00012,24.41544]
[1778785693236,30.79,81613.0,0.0,-0.77011,0.00012,24.38547]
[1778785698271,30.78,81618.21,0.0,-0.7695,0.00012,24.42344]
[1778785699278,30.78,81636.12,0.0,-0.76727,0.00012,24.55994]
[1778785700285,30.79,81640.15,0.0,-0.76672,0.00012,24.59352]
[1778785701292,30.8,81638.21,0.0,-0.76693,0.00012,24.5805]
[1778785702299,30.8,81630.26,0.0,-0.76789,0.00012,24.52176]
[1778785704313,30.81,81628.77,0.0,-0.76802,0.00012,24.51393]
[1778785706327,30.82,81631.21,0.0,-0.76764,0.00012,24.53651]
[1778785707334,30.82,81634.4,0.0,-0.76722,0.00012,24.56244]
[1778785710356,30.83,81638.65,0.0,-0.76659,0.00012,24.60073]
[1778785711363,30.84,81642.67,0.0,-0.76608,0.00012,24.62904]
[1778785712370,30.84,81646.11,0.0,-0.76563,0.00012,24.65642]
[1778785715391,30.85,81649.44,0.0,-0.76517,0.00012,24.68433]
[1778785720426,30.86,81648.4,0.0,-0.76524,0.00012,24.67992]
[1778785725461,30.86,81649.12,0.0,-0.7651,0.00012,24.68793]
[1778785730499,30.87,81649.38,0.0,-0.76503,0.00012,24.6923]
[1778785735534,30.87,81651.29,0.0,-0.76476,0.00012,24.70857]
[1778785736541,30.87,81655.98,0.0,-0.76417,0.00012,24.74389]
[1778785741576,30.87,81655.27,0.0,-0.76428,0.00012,24.73767]
[1778785746611,30.87,81655.05,0.0,-0.76431,0.00012,24.73543]
[1778785751646,30.87,81655.09,0.0,-0.76432,0.00012,24.73536]
[1778785752653,30.87,81658.17,0.0,-0.76394,0.00012,24.75829]
[1778785756681,30.86,81654.92,0.0,-0.76437,0.00012,24.73216]
[1778785758695,30.86,81648.4,0.0,-0.76518,0.00012,24.683]
[1778785759702,30.86,81643.05,0.0,-0.76585,0.00012,24.64252]
[1778785760709,30.86,81637.41,0.0,-0.76655,0.00012,24.60027]
[1778785763730,30.87,81639.74,0.0,-0.76623,0.00012,24.61927]
[1778785768765,30.88,81637.34,0.0,-0.76644,0.00012,24.60636]
[1778785769772,30.88,81633.96,0.0,-0.76684,0.00012,24.58212]
[1778785771786,30.88,81629.19,0.0,-0.76742,0.00012,24.54422]
[1778785776823,30.9,81627.74,0.0,-0.76749,0.00012,24.53954]
[1778785779844,30.91,81625.15,0.0,-0.76775,0.00012,24.52377]
[1778785784879,30.92,81623.81,0.0,-0.76781,0.00012,24.51999]
[1778785786893,30.93,81621.65,0.0,-0.76803,0.00012,24.50631]
[1778785787900,30.93,81617.43,0.0,-0.76852,0.00012,24.47591]
[1778785791930,30.94,81614.73,0.0,-0.76874,0.00012,24.46213]
[1778785793943,30.95,81611.98,0.0,-0.76907,0.00012,24.44216]
[1778785797971,30.95,81619.84,0.0,-0.76811,0.00012,24.50089]
[1778785803006,30.96,81620.11,0.0,-0.76799,0.00012,24.50804]
[1778785805026,30.96,81617.9,0.0,-0.76823,0.00012,24.49336]
[1778785814089,30.98,81618.09,0.0,-0.76806,0.00012,24.50346]
[1778785815096,30.98,81624.28,0.0,-0.76728,0.00012,24.55081]
[1778785816104,30.98,81629.77,0.0,-0.7666,0.00012,24.5923]
[1778785821138,30.98,81628.72,0.0,-0.76674,0.00012,24.58407]
[1778785825166,30.98,81631.22,0.0,-0.76642,0.00012,24.60329]
[1778785830202,30.99,81630.0,0.0,-0.76654,0.00012,24.59588]
[1778785836244,30.99,81630.67,0.0,-0.76644,0.00012,24.59938]
[1778785841279,31.0,81630.48,0.0,-0.76644,0.00012,24.59941]
[1778785843296,31.0,81627.86,0.0,-0.76674,0.00012,24.58111]
[1778785848331,31.01,81627.04,0.0,-0.76674,0.00012,24.58098]
[1778785852359,31.02,81624.97,0.0,-0.76692,0.00012,24.56999]
[1778785853366,31.03,81621.65,0.0,-0.7673,0.00012,24.54635]
[1778785856392,31.04,81618.49,0.0,-0.76762,0.00012,24.52714]
[1778785857394,31.04,81615.96,0.0,-0.76791,0.00012,24.50908]
[1778785859408,31.04,81613.47,0.0,-0.76818,0.00012,24.49271]
[1778785862429,31.05,81616.02,0.0,-0.7678,0.00012,24.51578]
[1778785863436,31.05,81619.3,0.0,-0.76737,0.00012,24.54152]
[1778785866457,31.06,81622.62,0.0,-0.76692,0.00012,24.56928]
[1778785871492,31.07,81621.48,0.0,-0.76696,0.00012,24.56662]
[1778785877534,31.09,81620.18,0.0,-0.76701,0.00012,24.56335]
[1778785882569,31.1,81618.88,0.0,-0.76708,0.00012,24.55872]
[1778785886597,31.11,81616.76,0.0,-0.76727,0.00012,24.54698]
[1778785888611,31.12,81619.52,0.0,-0.76689,0.00012,24.56975]
[1778785889618,31.12,81624.4,0.0,-0.76628,0.00012,24.60724]
[1778785894653,31.12,81626.76,0.0,-0.76597,0.00012,24.62369]
[1778785895660,31.13,81629.55,0.0,-0.76562,0.00012,24.64489]
[1778785900695,31.13,81630.02,0.0,-0.76556,0.00012,24.64842]
[1778785905730,31.12,81629.47,0.0,-0.76563,0.00012,24.64388]
[1778785910765,31.12,81629.64,0.0,-0.76565,0.00012,24.64311]
[1778785915801,31.11,81630.43,0.0,-0.76559,0.00012,24.64688]
[1778785920836,31.11,81629.91,0.0,-0.76568,0.00012,24.64104]
[1778785925871,31.11,81624.31,0.0,-0.7664,0.00012,24.59751]
[1778785926878,31.11,81626.41,0.0,-0.76614,0.00012,24.61335]
[1778785929899,31.11,81622.79,0.0,-0.76658,0.00012,24.5864]
[1778785931913,31.09,81620.66,0.0,-0.76696,0.00012,24.56372]
[1778785933927,31.08,81605.99,0.0,-0.76887,0.00012,24.44741]
[1778785934934,31.07,81603.75,0.0,-0.76917,0.00012,24.42861]
[1778785935941,31.07,81606.16,0.0,-0.76891,0.00012,24.44493]
[1778785936951,31.06,81608.1,0.0,-0.7687,0.00012,24.45759]
[1778785939972,31.05,81610.94,0.0,-0.76845,0.00012,24.47324]
[1778785940982,31.05,81613.26,0.0,-0.7682,0.00012,24.48867]
[1778785941990,31.05,81629.02,0.0,-0.76624,0.00012,24.60812]
[1778785942996,31.05,81633.46,0.0,-0.7657,0.00012,24.6414]
[1778785948031,31.05,81632.99,0.0,-0.76577,0.00012,24.63713]
[1778785952059,31.05,81628.16,0.0,-0.76639,0.00012,24.59699]
[1778785953066,31.04,81618.49,0.0,-0.76764,0.00012,24.52074]
[1778785955080,31.02,81620.71,0.0,-0.76747,0.00012,24.53132]
[1778785961122,30.98,81623.0,0.0,-0.7675,0.00012,24.53066]
[1778785964143,30.96,81625.15,0.0,-0.76738,0.00012,24.53792]
[1778785967164,30.94,81618.29,0.0,-0.76837,0.00012,24.47773]
[1778785972200,30.92,81617.47,0.0,-0.76866,0.00012,24.46036]
[1778785977235,30.9,81617.62,0.0,-0.76882,0.00012,24.45126]
[1778785982270,30.87,81616.83,0.0,-0.76909,0.00012,24.43522]
[1778785987305,30.85,81616.06,0.0,-0.76934,0.00012,24.41991]
[1778785992340,30.83,81616.61,0.0,-0.76942,0.00012,24.41524]
[1778785997375,30.81,81616.61,0.0,-0.76957,0.00012,24.4068]
[1778786002414,30.8,81614.87,0.0,-0.76991,0.00012,24.38597]
[1778786003421,30.79,81605.67,0.0,-0.77106,0.00012,24.31473]
[1778786004428,30.79,81602.09,0.0,-0.77151,0.00012,24.28698]
[1778786008456,30.79,81604.1,0.0,-0.77128,0.00012,24.30134]
[1778786012664,30.79,81602.76,0.0,-0.77148,0.00012,24.28654]
[1778786012894,30.79,81601.5,0.0,-0.77164,0.00012,24.27678]
[1778786013499,30.79,81591.96,0.0,-0.7728,0.00012,24.20409]
[1778786014507,30.79,81584.21,0.0,-0.77374,0.00012,24.1451]
[1778786016520,30.79,81588.44,0.0,-0.77322,0.00012,24.1779]
[1778786017527,30.79,81590.27,0.0,-0.77299,0.00012,24.19205]
[1778786019541,30.79,81585.73,0.0,-0.77355,0.00012,24.15752]
[1778786021740,30.79,81585.74,0.0,-0.77351,0.00012,24.15975]
[1778786021804,30.79,81585.74,0.0,-0.77351,0.00012,24.15975]
[1778786022058,30.79,81585.74,0.0,-0.77351,0.00012,24.15975]
[1778786022562,30.8,81585.85,0.0,-0.77348,0.00012,24.16161]
[1778786025583,30.8,81582.92,0.0,-0.77379,0.00012,24.1421]
[1778786028604,30.81,81581.26,0.0,-0.77393,0.00012,24.1329]
[1778786029744,30.81,81581.0,0.0,-0.77394,0.00012,24.13205]
[1778786029796,30.81,81581.0,0.0,-0.77394,0.00012,24.13205]
[1778786029807,30.81,81581.0,0.0,-0.77394,0.00012,24.13205]
[1778786030618,30.82,81580.99,0.0,-0.77393,0.00012,24.13308]
[1778786032633,30.82,81578.74,0.0,-0.77417,0.00012,24.11806]
[1778786034933,30.83,81577.57,0.0,-0.77427,0.00012,24.11152]
[1778786035060,30.83,81577.57,0.0,-0.77427,0.00012,24.11152]
[1778786035128,30.83,81577.57,0.0,-0.77427,0.00012,24.11152]
[1778786035321,30.83,81577.57,0.0,-0.77427,0.00012,24.11152]
[1778786035653,30.83,81576.89,0.0,-0.77433,0.00012,24.10756]
[1778786040688,30.84,81574.05,0.0,-0.77459,0.00012,24.09125]
[1778786042702,30.84,81578.34,0.0,-0.77404,0.00012,24.12539]
[1778786043709,30.84,81580.21,0.0,-0.7738,0.00012,24.14043]
[1778786046832,30.85,81580.08,0.0,-0.77381,0.00012,24.13979]
[1778786046883,30.85,81580.08,0.0,-0.77381,0.00012,24.13979]
[1778786047057,30.85,81580.08,0.0,-0.77381,0.00012,24.13979]
[1778786047158,30.85,81580.11,0.0,-0.77378,0.00012,24.14157]
[1778786049753,30.85,81577.02,0.0,-0.77413,0.00012,24.1195]
[1778786050761,30.85,81573.8,0.0,-0.77451,0.00012,24.09573]
[1778786051768,30.86,81570.96,0.0,-0.77484,0.00012,24.075]
[1778786052774,30.86,81563.79,0.0,-0.77569,0.00012,24.02142]
[1778786053781,30.86,81561.34,0.0,-0.77599,0.00012,24.00253]
[1778786055837,30.86,81560.88,0.0,-0.77604,0.00012,23.99886]
[1778786055889,30.86,81560.88,0.0,-0.77604,0.00012,23.99886]
[1778786056058,30.86,81560.88,0.0,-0.77604,0.00012,23.99886]
[1778786056159,30.86,81560.48,0.0,-0.77609,0.00012,23.99597]
[1778786056802,30.86,81558.43,0.0,-0.77634,0.00012,23.98028]
[1778786059827,30.86,81555.41,0.0,-0.77668,0.00012,23.95828]
[1778786061842,30.86,81553.93,0.0,-0.77684,0.00012,23.94809]
[1778786062849,30.86,81552.3,0.0,-0.77704,0.00012,23.93587]
[1778786064863,30.87,81546.87,0.0,-0.77767,0.00012,23.89521]
[1778786065870,30.87,81544.88,0.0,-0.7779,0.00012,23.88089]
[1778786067885,30.87,81542.5,0.0,-0.77815,0.00012,23.86493]
[1778786068892,30.88,81540.04,0.0,-0.77842,0.00012,23.84724]
[1778786070907,30.88,81543.97,0.0,-0.7779,0.00012,23.88038]
[1778786071913,30.88,81556.96,0.0,-0.77634,0.00012,23.97756]
[1778786072920,30.89,81560.43,0.0,-0.77591,0.00012,24.00439]
[1778786073927,30.89,81558.45,0.0,-0.77615,0.00012,23.98925]
[1778786074934,30.89,81551.97,0.0,-0.77693,0.00012,23.93983]
[1778786076948,30.89,81549.39,0.0,-0.77722,0.00012,23.92165]
[1778786078285,30.89,81549.39,0.0,-0.77722,0.00012,23.92165]
[1778786078307,30.89,81549.39,0.0,-0.77722,0.00012,23.92165]
[1778786078338,30.89,81549.39,0.0,-0.77722,0.00012,23.92165]
[1778786078386,30.89,81549.92,0.0,-0.77714,0.00012,23.92667]
[1778786081983,30.9,81547.79,0.0,-0.77733,0.00012,23.9139]
[1778786087262,30.91,81547.41,0.0,-0.77731,0.00012,23.91534]
[1778786087311,30.91,81547.41,0.0,-0.77731,0.00012,23.91534]
[1778786087316,30.91,81547.41,0.0,-0.77731,0.00012,23.91534]
[1778786087334,30.91,81547.41,0.0,-0.77729,0.00012,23.91643]
[1778786092300,30.92,81547.55,0.0,-0.77721,0.00012,23.92162]
[1778786092308,30.92,81547.55,0.0,-0.77721,0.00012,23.92162]
[1778786092401,30.92,81547.62,0.0,-0.77718,0.00012,23.92314]
[1778786098454,30.93,81547.02,0.0,-0.77719,0.00012,23.92229]
[1778786098506,30.93,81547.02,0.0,-0.77719,0.00012,23.92229]
[1778786098558,30.93,81547.02,0.0,-0.77719,0.00012,23.92229]
[1778786098659,30.93,81543.87,0.0,-0.77754,0.00012,23.90007]
[1778786099102,30.94,81546.65,0.0,-0.77719,0.00012,23.92251]
[1778786100109,30.94,81548.28,0.0,-0.77698,0.00012,23.93587]
[1778786101116,30.94,81538.0,0.0,-0.7782,0.00012,23.85797]
[1778786102123,30.94,81527.91,0.0,-0.77938,0.00012,23.78211]
[1778786103371,30.94,81527.91,0.0,-0.77938,0.00012,23.78211]
[1778786103423,30.94,81527.91,0.0,-0.77938,0.00012,23.78211]
[1778786103582,30.94,81527.91,0.0,-0.77938,0.00012,23.78211]
[1778786103658,30.95,81527.13,0.0,-0.77944,0.00012,23.77847]
[1778786105144,30.96,81522.73,0.0,-0.7799,0.00012,23.74871]
[1778786109172,30.97,81523.56,0.0,-0.77968,0.00012,23.7626]
[1778786111186,30.98,81522.42,0.0,-0.77976,0.00012,23.75736]
[1778786112193,30.98,81521.28,0.0,-0.77987,0.00012,23.75037]
[1778786113219,30.98,81521.28,0.0,-0.77987,0.00012,23.75037]
[1778786114207,30.99,81518.44,0.0,-0.78015,0.00012,23.73219]
[1778786115397,30.99,81516.8,0.0,-0.78031,0.00012,23.72158]
[1778786116221,31.0,81519.0,0.0,-0.78001,0.00012,23.74056]
[1778786117228,31.0,81520.09,0.0,-0.77985,0.00012,23.7508]
[1778786118235,31.01,81516.49,0.0,-0.78025,0.00012,23.72497]
[1778786120151,31.01,81516.25,0.0,-0.78025,0.00012,23.7252]
[1778786120310,31.01,81516.25,0.0,-0.78025,0.00012,23.7252]
[1778786120408,31.02,81515.96,0.0,-0.78025,0.00012,23.72504]
[1778786121256,31.02,81516.66,0.0,-0.78013,0.00012,23.73247]
[1778786122263,31.02,81515.32,0.0,-0.78026,0.00012,23.72418]
[1778786123270,31.03,81516.3,0.0,-0.78011,0.00012,23.73375]
[1778786125284,31.04,81514.97,0.0,-0.78021,0.00012,23.72748]
[1778786126291,31.04,81519.04,0.0,-0.77969,0.00012,23.76065]
[1778786127298,31.04,81521.69,0.0,-0.77935,0.00012,23.78255]
[1778786128924,31.05,81521.97,0.0,-0.77929,0.00012,23.78606]
[1778786128976,31.05,81521.97,0.0,-0.77929,0.00012,23.78606]
[1778786129061,31.05,81521.97,0.0,-0.77929,0.00012,23.78606]
[1778786129312,31.05,81522.18,0.0,-0.77924,0.00012,23.78897]
[1778786132333,31.06,81524.89,0.0,-0.77888,0.00012,23.80965]
[1778786133340,31.06,81526.38,0.0,-0.77869,0.00012,23.82185]
[1778786135354,31.06,81524.98,0.0,-0.77884,0.00012,23.81256]
[1778786136218,31.06,81524.98,0.0,-0.77884,0.00012,23.81256]
[1778786136269,31.06,81524.98,0.0,-0.77884,0.00012,23.81256]
[1778786136310,31.06,81524.98,0.0,-0.77884,0.00012,23.81256]
[1778786136361,31.06,81525.29,0.0,-0.77879,0.00012,23.81573]
[1778786140727,31.07,81525.45,0.0,-0.77873,0.00012,23.8192]
[1778786140761,31.07,81516.52,0.0,-0.77978,0.00012,23.75171]
[1778786141405,31.07,81504.87,0.0,-0.78115,0.00012,23.66334]
[1778786142412,31.07,81496.94,0.0,-0.78208,0.00012,23.60339]
[1778786144167,31.08,81496.66,0.0,-0.78209,0.00012,23.60276]
[1778786144426,31.08,81496.63,0.0,-0.78207,0.00012,23.604]
[1778786145486,31.08,81496.63,0.0,-0.78207,0.00012,23.604]
[1778786145553,31.08,81496.63,0.0,-0.78207,0.00012,23.604]
[1778786145561,31.08,81496.63,0.0,-0.78207,0.00012,23.604]
[1778786145653,31.08,81498.67,0.0,-0.7818,0.00012,23.62102]
[1778786146441,31.09,81502.99,0.0,-0.78128,0.00012,23.65522]
[1778786147448,31.09,81506.21,0.0,-0.78088,0.00012,23.6805]
[1778786148455,31.09,81507.48,0.0,-0.78073,0.00012,23.69053]
[1778786151476,31.09,81501.53,0.0,-0.78143,0.00012,23.64545]
[1778786152522,31.09,81501.53,0.0,-0.78143,0.00012,23.64545]
[1778786152572,31.09,81501.53,0.0,-0.78143,0.00012,23.64545]
[1778786152671,31.09,81500.17,0.0,-0.78159,0.00012,23.63505]
[1778786153490,31.09,81498.17,0.0,-0.78182,0.00012,23.61984]
[1778786158526,31.09,81497.41,0.0,-0.78189,0.00012,23.61534]
[1778786160540,31.09,81498.48,0.0,-0.78176,0.00012,23.62384]
[1778786161548,31.09,81503.21,0.0,-0.7812,0.00012,23.66008]
[1778786163348,31.09,81502.36,0.0,-0.7813,0.00012,23.65325]
[1778786163563,31.09,81502.36,0.0,-0.7813,0.00012,23.65325]
[1778786163608,31.09,81502.36,0.0,-0.7813,0.00012,23.65325]
[1778786163644,31.09,81503.91,0.0,-0.78112,0.00012,23.66488]
[1778786165576,31.09,81505.26,0.0,-0.78098,0.00012,23.6744]
[1778786166163,31.09,81505.26,0.0,-0.78098,0.00012,23.6744]
[1778786166314,31.09,81505.26,0.0,-0.78098,0.00012,23.6744]
[1778786166585,31.09,81507.04,0.0,-0.78077,0.00012,23.68756]
[1778786167590,31.09,81509.4,0.0,-0.7805,0.00012,23.70502]
[1778786169604,31.08,81510.94,0.0,-0.78035,0.00012,23.71519]
[1778786170611,31.08,81516.09,0.0,-0.77975,0.00012,23.75372]
[1778786171618,31.08,81519.5,0.0,-0.77936,0.00012,23.77851]
[1778786172781,31.08,81519.5,0.0,-0.77936,0.00012,23.77851]
[1778786172816,31.08,81519.5,0.0,-0.77936,0.00012,23.77851]
[1778786172833,31.08,81519.5,0.0,-0.77936,0.00012,23.77851]
[1778786172787,31.08,81520.25,0.0,-0.7793,0.00012,23.78273]
[1778786173507,31.08,81520.25,0.0,-0.7793,0.00012,23.78273]
[1778786173571,31.08,81520.25,0.0,-0.7793,0.00012,23.78273]
[1778786173632,31.07,81519.91,0.0,-0.77936,0.00012,23.77862]
[1778786176653,31.06,81510.63,0.0,-0.78053,0.00012,23.70354]
[1778786177660,31.06,81509.37,0.0,-0.78069,0.00012,23.69338]
[1778786178949,31.06,81508.83,0.0,-0.78076,0.00012,23.68886]
[1778786178995,31.06,81508.83,0.0,-0.78076,0.00012,23.68886]
[1778786179063,31.06,81508.83,0.0,-0.78076,0.00012,23.68886]
[1778786179674,31.06,81508.79,0.0,-0.78077,0.00012,23.68823]
[1778786184709,31.06,81508.54,0.0,-0.78082,0.00012,23.68494]
[1778786185716,31.06,81500.83,0.0,-0.78174,0.00012,23.62557]
[1778786186723,31.06,81496.35,0.0,-0.78227,0.00012,23.59149]
[1778786187036,31.06,81496.35,0.0,-0.78227,0.00012,23.59149]
[1778786187064,31.06,81496.35,0.0,-0.78227,0.00012,23.59149]
[1778786187088,31.06,81496.35,0.0,-0.78227,0.00012,23.59149]
[1778786187813,31.06,81496.35,0.0,-0.78227,0.00012,23.59149]
[1778786187730,31.06,81496.59,0.0,-0.78223,0.00012,23.59403]
[1778786188065,31.06,81496.59,0.0,-0.78223,0.00012,23.59403]
[1778786188737,31.06,81496.72,0.0,-0.7822,0.00012,23.59566]
[1778786190751,31.06,81498.5,0.0,-0.78197,0.00012,23.6105]
[1778786194761,31.07,81497.67,0.0,-0.78208,0.00012,23.60141]
[1778786194794,31.07,81497.67,0.0,-0.78208,0.00012,23.60141]
[1778786194810,31.07,81497.67,0.0,-0.78208,0.00012,23.60141]
[1778786194779,31.07,81497.81,0.0,-0.78205,0.00012,23.60289]
[1778786195786,31.07,81494.77,0.0,-0.78241,0.00012,23.57992]
[1778786200844,31.07,81496.39,0.0,-0.78216,0.00012,23.59568]
[1778786202423,31.08,81496.47,0.0,-0.78214,0.00012,23.59693]
[1778786202465,31.08,81496.47,0.0,-0.78214,0.00012,23.59693]
[1778786202562,31.08,81496.47,0.0,-0.78214,0.00012,23.59693]
[1778786202858,31.08,81494.71,0.0,-0.78234,0.00012,23.58384]
[1778786207893,31.08,81493.21,0.0,-0.78248,0.00012,23.57507]
[1778786211540,31.08,81493.39,0.0,-0.78244,0.00012,23.57759]
[1778786211586,31.08,81493.39,0.0,-0.78244,0.00012,23.57759]
[1778786211592,31.08,81493.39,0.0,-0.78244,0.00012,23.57759]
[1778786211685,31.09,81493.68,0.0,-0.78239,0.00012,23.58094]
[1778786213601,31.09,81493.53,0.0,-0.7824,0.00012,23.57979]
[1778786213809,31.09,81493.53,0.0,-0.7824,0.00012,23.57979]
[1778786213702,31.09,81493.54,0.0,-0.78239,0.00012,23.58083]
[1778786215949,31.09,81496.94,0.0,-0.78197,0.00012,23.60784]
[1778786217328,31.09,81496.94,0.0,-0.78197,0.00012,23.60784]
[1778786217380,31.09,81496.94,0.0,-0.78197,0.00012,23.60784]
[1778786217575,31.09,81496.94,0.0,-0.78197,0.00012,23.60784]
[1778786217674,31.09,81495.41,0.0,-0.78216,0.00012,23.59578]
[1778786219978,31.09,81493.59,0.0,-0.78238,0.00012,23.58145]
[1778786220985,31.09,81491.89,0.0,-0.78258,0.00012,23.56821]
[1778786222998,31.09,81493.13,0.0,-0.78243,0.00012,23.57777]
[1778786228033,31.09,81493.02,0.0,-0.78245,0.00012,23.57662]
[1778786233068,31.09,81493.25,0.0,-0.78243,0.00012,23.57776]
[1778786235082,31.09,81494.27,0.0,-0.78232,0.00012,23.58524]
[1778786236516,31.09,81494.27,0.0,-0.78232,0.00012,23.58524]
[1778786236562,31.09,81494.27,0.0,-0.78232,0.00012,23.58524]
[1778786236812,31.09,81494.27,0.0,-0.78232,0.00012,23.58524]
[1778786236864,31.09,81494.23,0.0,-0.78233,0.00012,23.58466]
[1778786240117,31.08,81496.68,0.0,-0.78205,0.00012,23.60278]
[1778786245152,31.08,81496.97,0.0,-0.78203,0.00012,23.60436]
[1778786247580,31.08,81497.29,0.0,-0.78199,0.00012,23.6066]
[1778786247632,31.08,81497.29,0.0,-0.78199,0.00012,23.6066]
[1778786247809,31.08,81497.29,0.0,-0.78199,0.00012,23.6066]
[1778786247865,31.08,81497.29,0.0,-0.782,0.00012,23.60633]
[1778786253208,31.08,81496.98,0.0,-0.78208,0.00012,23.59841]
[1778786258243,31.08,81501.59,0.0,-0.78156,0.00012,23.6322]
[1778786259250,31.07,81513.98,0.0,-0.78011,0.00012,23.72637]
[1778786260249,31.07,81513.98,0.0,-0.78011,0.00012,23.72637]
[1778786260256,31.07,81513.98,0.0,-0.78011,0.00012,23.72637]
[1778786260311,31.07,81513.98,0.0,-0.78011,0.00012,23.72637]
[1778786260411,31.07,81516.19,0.0,-0.77987,0.00012,23.74149]
[1778786263278,31.06,81517.52,0.0,-0.7798,0.00012,23.74603]
[1778786268201,31.04,81518.57,0.0,-0.77979,0.00012,23.74739]
[1778786268253,31.04,81518.57,0.0,-0.77979,0.00012,23.74739]
[1778786268311,31.04,81518.57,0.0,-0.77979,0.00012,23.74739]
[1778786268313,31.04,81519.06,0.0,-0.77975,0.00012,23.74963]
[1778786273348,31.03,81518.43,0.0,-0.77994,0.00012,23.73814]
[1778786274672,31.03,81518.43,0.0,-0.77994,0.00012,23.73814]
[1778786274809,31.03,81518.43,0.0,-0.77994,0.00012,23.73814]
[1778786274908,31.02,81518.46,0.0,-0.77995,0.00012,23.73722]
[1778786276874,31.02,81518.82,0.0,-0.77993,0.00012,23.73889]
[1778786278310,31.02,81518.3,0.0,-0.78002,0.00012,23.73291]
[1778786278412,31.02,81518.3,0.0,-0.78004,0.00012,23.73197]
[1778786283418,31.01,81524.32,0.0,-0.77937,0.00012,23.77478]
[1778786284428,31.01,81534.37,0.0,-0.77818,0.00012,23.8513]
[1778786285433,31.01,81552.2,0.0,-0.77603,0.00012,23.98762]
[1778786286440,31.01,81559.17,0.0,-0.77521,0.00012,24.03964]
[1778786287447,31.0,81563.31,0.0,-0.77474,0.00012,24.06949]
[1778786288454,31.0,81569.59,0.0,-0.77399,0.00012,24.11654]
[1778786289461,31.0,81572.61,0.0,-0.77364,0.00012,24.13844]
[1778786290468,31.0,81575.8,0.0,-0.77327,0.00012,24.16138]
[1778786291475,30.99,81584.81,0.0,-0.77221,0.00012,24.2281]
[1778786292482,30.99,81588.53,0.0,-0.77179,0.00012,24.25401]
[1778786293779,30.99,81588.53,0.0,-0.77179,0.00012,24.25401]
[1778786293797,30.98,81592.14,0.0,-0.77138,0.00012,24.27956]
[1778786294508,30.98,81606.87,0.0,-0.7696,0.00012,24.39003]
[1778786295504,30.98,81617.55,0.0,-0.76832,0.00012,24.46881]
[1778786296510,30.97,81630.25,0.0,-0.7668,0.00012,24.56182]
[1778786297517,30.97,81625.86,0.0,-0.76734,0.00012,24.52858]
[1778786298524,30.97,81615.97,0.0,-0.76862,0.00012,24.45063]
[1778786299532,30.96,81611.07,0.0,-0.76927,0.00012,24.41052]
[1778786300538,30.95,81607.19,0.0,-0.76979,0.00012,24.37851]
[1778786301930,30.95,81604.71,0.0,-0.77014,0.00012,24.35738]
[1778786303559,30.94,81607.37,0.0,-0.7699,0.00012,24.37251]
[1778786304566,30.93,81611.28,0.0,-0.76945,0.00012,24.39987]
[1778786305573,30.93,81615.24,0.0,-0.76901,0.00012,24.42732]
[1778786306580,30.92,81617.95,0.0,-0.76872,0.00012,24.44522]
[1778786307587,30.91,81620.19,0.0,-0.76849,0.00012,24.45937]
[1778786308594,30.91,81622.57,0.0,-0.76825,0.00012,24.47445]
[1778786309603,30.9,81613.05,0.0,-0.76947,0.00012,24.39965]
[1778786310608,30.89,81600.28,0.0,-0.77108,0.00012,24.30022]
[1778786311615,30.89,81592.43,0.0,-0.77209,0.00012,24.23522]
[1778786312622,30.89,81595.09,0.0,-0.77178,0.00012,24.25438]
[1778786314663,30.88,81596.24,0.0,-0.77166,0.00012,24.26186]
[1778786314715,30.88,81596.24,0.0,-0.77166,0.00012,24.26186]
[1778786314817,30.88,81596.24,0.0,-0.77166,0.00012,24.26186]
[1778786314918,30.88,81595.27,0.0,-0.7718,0.00012,24.25314]
[1778786317657,30.87,81598.33,0.0,-0.77154,0.00012,24.26977]
[1778786322458,30.84,81597.87,0.0,-0.7718,0.00012,24.25367]
[1778786322535,30.84,81597.87,0.0,-0.7718,0.00012,24.25367]
[1778786322563,30.84,81597.87,0.0,-0.7718,0.00012,24.25367]
[1778786322692,30.83,81597.66,0.0,-0.77187,0.00012,24.24949]
[1778786325713,30.82,81599.96,0.0,-0.77172,0.00012,24.25952]
[1778786327727,30.81,81598.09,0.0,-0.77203,0.00012,24.24024]
[1778786330679,30.8,81597.92,0.0,-0.77213,0.00012,24.23437]
[1778786330810,30.8,81597.92,0.0,-0.77213,0.00012,24.23437]
[1778786330856,30.8,81597.92,0.0,-0.77213,0.00012,24.23437]
[1778786330895,30.79,81594.11,0.0,-0.77263,0.00012,24.20311]
[1778786331755,30.79,81585.57,0.0,-0.7737,0.00012,24.13608]
[1778786333773,30.78,81581.86,0.0,-0.7742,0.00012,24.10485]
[1778786335824,30.78,81590.58,0.0,-0.77317,0.00012,24.16945]
[1778786336180,30.78,81590.58,0.0,-0.77317,0.00012,24.16945]
[1778786336553,30.78,81590.58,0.0,-0.77317,0.00012,24.16945]
[1778786336800,30.77,81613.53,0.0,-0.77039,0.00012,24.34254]
[1778786337806,30.78,81619.51,0.0,-0.76963,0.00012,24.38921]
[1778786338090,30.78,81619.51,0.0,-0.76963,0.00012,24.38921]
[1778786338813,30.77,81616.7,0.0,-0.77001,0.00012,24.36626]
[1778786339649,30.77,81616.7,0.0,-0.77001,0.00012,24.36626]
[1778786339820,30.77,81627.77,0.0,-0.76865,0.00012,24.44973]
[1778786340827,30.77,81626.12,0.0,-0.76889,0.00012,24.43502]
[1778786341811,30.77,81626.12,0.0,-0.76889,0.00012,24.43502]
[1778786341834,30.76,81622.62,0.0,-0.76936,0.00012,24.40646]
[1778786343635,30.76,81618.66,0.0,-0.76987,0.00012,24.37473]
[1778786343813,30.76,81618.66,0.0,-0.76987,0.00012,24.37473]
[1778786343844,30.76,81618.66,0.0,-0.76987,0.00012,24.37473]
[1778786344036,30.76,81617.54,0.0,-0.77003,0.00012,24.36489]
[1778786344073,30.76,81617.54,0.0,-0.77003,0.00012,24.36489]
[1778786348634,30.74,81616.85,0.0,-0.7702,0.00012,24.35499]
[1778786348698,30.74,81616.85,0.0,-0.7702,0.00012,24.35499]
[1778786348909,30.74,81614.52,0.0,-0.7705,0.00012,24.33622]
[1778786349435,30.74,81614.52,0.0,-0.7705,0.00012,24.33622]
[1778786349890,30.74,81604.83,0.0,-0.77171,0.00012,24.26165]
[1778786351466,30.74,81601.72,0.0,-0.77209,0.00012,24.23795]
[1778786355464,30.73,81602.1,0.0,-0.77211,0.00012,24.23693]
[1778786355579,30.73,81602.1,0.0,-0.77211,0.00012,24.23693]
[1778786355627,30.73,81602.1,0.0,-0.77211,0.00012,24.23693]
[1778786355825,30.73,81602.1,0.0,-0.77211,0.00012,24.23693]
[1778786360967,30.71,81601.55,0.0,-0.77235,0.00012,24.22225]
[1778786365281,30.7,81602.57,0.0,-0.77228,0.00012,24.22666]
[1778786365312,30.7,81602.57,0.0,-0.77228,0.00012,24.22666]
[1778786365652,30.7,81602.57,0.0,-0.77228,0.00012,24.22666]
[1778786365818,30.7,81602.57,0.0,-0.77228,0.00012,24.22666]
[1778786370383,30.71,81601.82,0.0,-0.77234,0.00012,24.22258]
[1778786370428,30.71,81601.82,0.0,-0.77234,0.00012,24.22258]
[1778786370563,30.71,81601.82,0.0,-0.77234,0.00012,24.22258]
[1778786373054,30.72,81618.93,0.0,-0.77016,0.00012,24.35531]
[1778786374060,30.73,81617.41,0.0,-0.77029,0.00012,24.34724]
[1778786375067,30.73,81608.51,0.0,-0.77133,0.00012,24.28306]
[1778786376442,30.73,81608.51,0.0,-0.77133,0.00012,24.28306]
[1778786376490,30.75,81606.52,0.0,-0.77144,0.00012,24.27561]
[1778786378716,30.75,81606.91,0.0,-0.77139,0.00012,24.27858]
[1778786378811,30.75,81606.91,0.0,-0.77139,0.00012,24.27858]
[1778786378878,30.75,81606.91,0.0,-0.77139,0.00012,24.27858]
[1778786380797,30.77,81605.15,0.0,-0.77147,0.00012,24.27358]
[1778786380811,30.77,81605.15,0.0,-0.77147,0.00012,24.27358]
[1778786380901,30.77,81605.15,0.0,-0.77147,0.00012,24.27358]
[1778786381782,30.79,81605.94,0.0,-0.77123,0.00012,24.28779]
[1778786381817,30.79,81605.94,0.0,-0.77123,0.00012,24.28779]
[1778786382116,30.8,81611.27,0.0,-0.77051,0.00012,24.33219]
[1778786384130,30.81,81603.48,0.0,-0.77135,0.00012,24.28009]
[1778786385137,30.82,81598.34,0.0,-0.77192,0.00012,24.24453]
[1778786387819,30.83,81595.65,0.0,-0.77218,0.00012,24.22789]
[1778786387871,30.83,81595.65,0.0,-0.77218,0.00012,24.22789]
[1778786388060,30.85,81595.01,0.0,-0.77212,0.00012,24.23151]
[1778786392779,30.86,81594.1,0.0,-0.77212,0.00012,24.2311]
[1778786392813,30.86,81594.1,0.0,-0.77212,0.00012,24.2311]
[1778786394206,30.87,81600.43,0.0,-0.7713,0.00012,24.28226]
[1778786397042,30.88,81603.63,0.0,-0.77084,0.00012,24.31047]
[1778786397064,30.88,81602.07,0.0,-0.77098,0.00012,24.30199]
[1778786397089,30.88,81602.07,0.0,-0.77098,0.00012,24.30199]
[1778786398289,30.89,81602.22,0.0,-0.77091,0.00012,24.30611]
[1778786398309,30.89,81602.22,0.0,-0.77091,0.00012,24.30611]
[1778786403752,30.94,81600.01,0.0,-0.77078,0.00012,24.31289]
[1778786403794,30.94,81600.01,0.0,-0.77078,0.00012,24.31289]
[1778786403808,30.94,81600.01,0.0,-0.77078,0.00012,24.31289]
[1778786406291,30.98,81616.55,0.0,-0.76852,0.00012,24.45193]
[1778786407298,30.98,81619.05,0.0,-0.76818,0.00012,24.47275]
[1778786409292,30.98,81617.4,0.0,-0.76835,0.00012,24.46214]
[1778786409308,30.98,81617.4,0.0,-0.76835,0.00012,24.46214]
[1778786409318,30.98,81617.4,0.0,-0.76835,0.00012,24.46214]
[1778786410426,30.99,81617.56,0.0,-0.76829,0.00012,24.46527]
[1778786410570,30.99,81617.56,0.0,-0.76829,0.00012,24.46527]
[1778786414347,31.01,81605.78,0.0,-0.76958,0.00012,24.38577]
[1778786415729,31.01,81605.78,0.0,-0.76958,0.00012,24.38577]
[1778786415781,31.01,81605.78,0.0,-0.76958,0.00012,24.38577]
[1778786415809,31.01,81605.78,0.0,-0.76958,0.00012,24.38577]
[1778786421396,31.05,81606.03,0.0,-0.76923,0.00012,24.40658]
[1778786425586,31.07,81604.06,0.0,-0.76935,0.00012,24.39892]
[1778786425625,31.07,81604.06,0.0,-0.76935,0.00012,24.39892]
[1778786425810,31.07,81604.06,0.0,-0.76935,0.00012,24.39892]
[1778786432473,31.11,81604.1,0.0,-0.76907,0.00012,24.41331]
[1778786437508,31.13,81604.25,0.0,-0.76888,0.00012,24.42426]
[1778786439687,31.13,81604.58,0.0,-0.76881,0.00012,24.42857]
[1778786439737,31.13,81604.58,0.0,-0.76881,0.00012,24.42857]
[1778786439812,31.13,81604.58,0.0,-0.76881,0.00012,24.42857]
[1778786441536,31.15,81609.4,0.0,-0.76813,0.00012,24.4699]
[1778786442543,31.15,81615.03,0.0,-0.76742,0.00012,24.51323]
[1778786443177,31.15,81615.03,0.0,-0.76742,0.00012,24.51323]
[1778786443308,31.15,81615.03,0.0,-0.76742,0.00012,24.51323]
[1778786444557,31.15,81608.13,0.0,-0.76824,0.00012,24.46323]
[1778786449592,31.17,81606.67,0.0,-0.7683,0.00012,24.45945]
[1778786450705,31.17,81606.67,0.0,-0.7683,0.00012,24.45945]
[1778786450756,31.17,81606.67,0.0,-0.7683,0.00012,24.45945]
[1778786450807,31.17,81606.67,0.0,-0.7683,0.00012,24.45945]
[1778786456642,31.19,81605.06,0.0,-0.76832,0.00012,24.45775]
[1778786459207,31.2,81605.86,0.0,-0.76818,0.00012,24.46616]
[1778786459258,31.2,81605.86,0.0,-0.76818,0.00012,24.46616]
[1778786459310,31.2,81605.86,0.0,-0.76818,0.00012,24.46616]
[1778786461095,31.2,81605.86,0.0,-0.76816,0.00012,24.46734]
[1778786461308,31.2,81605.86,0.0,-0.76816,0.00012,24.46734]
[1778786461677,31.21,81610.49,0.0,-0.76756,0.00012,24.50414]
[1778786463691,31.21,81604.44,0.0,-0.76827,0.00012,24.46017]
[1778786465523,31.21,81601.21,0.0,-0.76865,0.00012,24.43726]
[1778786465563,31.21,81601.21,0.0,-0.76865,0.00012,24.43726]
[1778786465575,31.21,81601.21,0.0,-0.76865,0.00012,24.43726]
[1778786466425,31.21,81600.01,0.0,-0.76877,0.00012,24.42973]
[1778786466504,31.21,81600.01,0.0,-0.76877,0.00012,24.42973]
[1778786466713,31.22,81595.05,0.0,-0.76935,0.00012,24.39418]
[1778786467720,31.22,81587.42,0.0,-0.77025,0.00012,24.33811]
[1778786469796,31.22,81585.67,0.0,-0.77044,0.00012,24.32632]
[1778786469810,31.22,81585.67,0.0,-0.77044,0.00012,24.32632]
[1778786469846,31.22,81585.67,0.0,-0.77044,0.00012,24.32632]
[1778786475776,31.2,81585.24,0.0,-0.77064,0.00012,24.31466]
[1778786476444,31.2,81585.24,0.0,-0.77064,0.00012,24.31466]
[1778786476574,31.2,81585.24,0.0,-0.77064,0.00012,24.31466]
[1778786481818,31.19,81582.83,0.0,-0.77102,0.00012,24.29111]
[1778786482825,31.19,81591.56,0.0,-0.76998,0.00012,24.35577]
[1778786484839,31.18,81594.58,0.0,-0.76966,0.00012,24.37531]
[1778786486534,31.18,81594.48,0.0,-0.7697,0.00012,24.37292]
[1778786486564,31.18,81594.48,0.0,-0.7697,0.00012,24.37292]
[1778786486578,31.18,81594.48,0.0,-0.7697,0.00012,24.37292]
[1778786491780,31.16,81598.64,0.0,-0.76933,0.00012,24.39614]
[1778786491809,31.16,81598.64,0.0,-0.76933,0.00012,24.39614]
[1778786491832,31.16,81598.64,0.0,-0.76933,0.00012,24.39614]
[1778786492034,31.16,81598.64,0.0,-0.76933,0.00012,24.39614]
[1778786492066,31.16,81598.64,0.0,-0.76933,0.00012,24.39614]
[1778786496923,31.14,81603.21,0.0,-0.76895,0.00012,24.4175]
[1778786498937,31.15,81599.43,0.0,-0.76937,0.00012,24.39174]
[1778786500125,31.15,81599.43,0.0,-0.76937,0.00012,24.39174]
[1778786500161,31.15,81595.53,0.0,-0.76982,0.00012,24.36412]
[1778786500189,31.15,81595.53,0.0,-0.76982,0.00012,24.36412]
[1778786500309,31.15,81595.53,0.0,-0.76982,0.00012,24.36412]
[1778786505986,31.17,81596.04,0.0,-0.76957,0.00012,24.37865]
[1778786507131,31.17,81596.04,0.0,-0.76957,0.00012,24.37865]
[1778786507174,31.18,81596.04,0.0,-0.76954,0.00012,24.38035]
[1778786507314,31.18,81596.04,0.0,-0.76954,0.00012,24.38035]
[1778786511021,31.19,81601.03,0.0,-0.76883,0.00012,24.42393]
[1778786511953,31.19,81601.03,0.0,-0.76883,0.00012,24.42393]
[1778786512034,31.19,81601.03,0.0,-0.76883,0.00012,24.42393]
[1778786512066,31.19,81601.03,0.0,-0.76883,0.00012,24.42393]
[1778786516056,31.21,81609.81,0.0,-0.76766,0.00012,24.49537]
[1778786517083,31.21,81609.81,0.0,-0.76766,0.00012,24.49537]
[1778786517133,31.21,81609.81,0.0,-0.76766,0.00012,24.49537]
[1778786517311,31.21,81609.8,0.0,-0.76765,0.00012,24.49575]
[1778786520087,31.21,81605.7,0.0,-0.76813,0.00012,24.46659]
[1778786521091,31.21,81601.7,0.0,-0.7686,0.00012,24.43757]
[1778786522111,31.21,81601.7,0.0,-0.7686,0.00012,24.43757]
[1778786522157,31.21,81601.7,0.0,-0.7686,0.00012,24.43757]
[1778786522310,31.21,81600.95,0.0,-0.76867,0.00012,24.43315]
[1778786526126,31.22,81606.17,0.0,-0.76796,0.00012,24.47664]
[1778786529821,31.23,81607.23,0.0,-0.76779,0.00012,24.48694]
[1778786529871,31.23,81607.23,0.0,-0.76779,0.00012,24.48694]
[1778786530059,31.23,81607.23,0.0,-0.76779,0.00012,24.48694]
[1778786532168,31.24,81601.45,0.0,-0.76845,0.00012,24.44621]
[1778786533681,31.24,81601.15,0.0,-0.76847,0.00012,24.44513]
[1778786533718,31.24,81601.15,0.0,-0.76847,0.00012,24.44513]
[1778786534146,31.24,81601.15,0.0,-0.76847,0.00012,24.44513]
[1778786534182,31.24,81593.98,0.0,-0.76932,0.00012,24.39279]
[1778786536196,31.24,81599.37,0.0,-0.76866,0.00012,24.43349]
[1778786536404,31.24,81599.37,0.0,-0.76866,0.00012,24.43349]
[1778786537203,31.24,81603.81,0.0,-0.76811,0.00012,24.46709]
[1778786542238,31.24,81605.11,0.0,-0.76795,0.00012,24.47707]
[1778786545867,31.24,81605.46,0.0,-0.7679,0.00012,24.47976]
[1778786545918,31.24,81605.46,0.0,-0.7679,0.00012,24.47976]
[1778786546060,31.24,81605.46,0.0,-0.7679,0.00012,24.47976]
[1778786552308,31.26,81604.4,0.0,-0.76795,0.00012,24.47425]
[1778786554365,31.26,81603.09,0.0,-0.7681,0.00012,24.46537]
[1778786554542,31.26,81603.09,0.0,-0.7681,0.00012,24.46537]
[1778786554573,31.26,81603.09,0.0,-0.7681,0.00012,24.46537]
[1778786557343,31.27,81608.64,0.0,-0.76735,0.00012,24.51056]
[1778786560650,31.27,81611.43,0.0,-0.76699,0.00012,24.53242]
[1778786561275,31.27,81611.67,0.0,-0.76695,0.00012,24.53493]
[1778786561371,31.27,81612.6,0.0,-0.76684,0.00012,24.54184]
[1778786562563,31.27,81612.6,0.0,-0.76684,0.00012,24.54184]
[1778786562634,31.27,81611.33,0.0,-0.76699,0.00012,24.53289]
[1778786564392,31.28,81612.48,0.0,-0.76684,0.00012,24.54176]
[1778786569427,31.28,81613.22,0.0,-0.76672,0.00012,24.54877]
[1778786574462,31.28,81613.13,0.0,-0.76671,0.00012,24.54955]
[1778786575583,31.28,81615.46,0.0,-0.76642,0.00012,24.56716]
[1778786576652,31.28,81615.46,0.0,-0.76642,0.00012,24.56716]
[1778786579497,31.28,81612.94,0.0,-0.76672,0.00012,24.54909]
[1778786584532,31.29,81611.41,0.0,-0.76687,0.00012,24.53986]
[1778786588561,31.29,81609.63,0.0,-0.76706,0.00012,24.52832]
[1778786589568,31.29,81599.37,0.0,-0.7683,0.00012,24.4525]
[1778786590575,31.29,81596.23,0.0,-0.76871,0.00012,24.4274]
[1778786591582,31.29,81597.15,0.0,-0.76862,0.00012,24.43281]
[1778786593596,31.28,81599.64,0.0,-0.76837,0.00012,24.44829]
[1778786596617,31.27,81602.28,0.0,-0.76813,0.00012,24.46287]
[1778786600650,31.25,81599.99,0.0,-0.76854,0.00012,24.43852]
[1778786601657,31.25,81598.96,0.0,-0.76869,0.00012,24.42928]
[1778786604678,31.24,81598.2,0.0,-0.76886,0.00012,24.41922]
[1778786608707,31.23,81599.19,0.0,-0.76883,0.00012,24.42118]
[1778786613742,31.21,81594.32,0.0,-0.76956,0.00012,24.3743]
[1778786614749,31.21,81588.67,0.0,-0.77026,0.00012,24.33112]
[1778786615756,31.21,81586.41,0.0,-0.77054,0.00012,24.31373]
[1778786616763,31.21,81585.82,0.0,-0.77061,0.00012,24.30905]
[1778786617770,31.21,81585.59,0.0,-0.77063,0.00012,24.30822]
[1778786619784,31.21,81582.87,0.0,-0.77095,0.00012,24.28842]
[1778786620791,31.21,81583.03,0.0,-0.77093,0.00012,24.28951]
[1778786622805,31.21,81582.4,0.0,-0.77101,0.00012,24.28445]
[1778786624819,31.21,81583.12,0.0,-0.77093,0.00012,24.28947]
[1778786625826,31.21,81583.31,0.0,-0.77091,0.00012,24.29064]
[1778786627840,31.21,81583.39,0.0,-0.77091,0.00012,24.2907]
[1778786628847,31.21,81583.0,0.0,-0.77096,0.00012,24.28749]
[1778786629854,31.21,81583.16,0.0,-0.77095,0.00012,24.28843]
[1778786630861,31.2,81583.76,0.0,-0.77088,0.00012,24.29266]
[1778786633882,31.2,81583.65,0.0,-0.77091,0.00012,24.29087]
[1778786634926,31.2,81583.42,0.0,-0.77094,0.00012,24.28883]
[1778786635930,31.2,81582.86,0.0,-0.77102,0.00012,24.28433]
[1778786636937,31.2,81583.14,0.0,-0.77099,0.00012,24.28618]
[1778786637944,31.2,81582.7,0.0,-0.77104,0.00012,24.28261]
[1778786640967,31.2,81570.53,0.0,-0.77255,0.00012,24.189]
[1778786642160,31.2,81570.53,0.0,-0.77255,0.00012,24.189]
[1778786642261,31.19,81569.69,0.0,-0.77266,0.00012,24.18195]
[1778786642307,31.19,81569.69,0.0,-0.77266,0.00012,24.18195]
[1778786642981,31.19,81569.82,0.0,-0.77266,0.00012,24.18229]
[1778786646829,31.19,81569.55,0.0,-0.77273,0.00012,24.17818]
[1778786648019,31.18,81555.98,0.0,-0.77439,0.00012,24.07423]
[1778786649026,31.18,81556.28,0.0,-0.77435,0.00012,24.07676]
[1778786650573,31.19,81556.04,0.0,-0.77437,0.00012,24.07522]
[1778786651040,31.19,81563.44,0.0,-0.77348,0.00012,24.13136]
[1778786652047,31.19,81566.67,0.0,-0.77308,0.00012,24.15618]
[1778786657083,31.19,81568.2,0.0,-0.77288,0.00012,24.16837]
[1778786659161,31.19,81566.56,0.0,-0.77308,0.00012,24.15587]
[1778786660110,31.19,81551.71,0.0,-0.77487,0.00012,24.04384]
[1778786661113,31.19,81541.22,0.0,-0.77612,0.00012,23.96499]
[1778786662122,31.19,81541.41,0.0,-0.77607,0.00012,23.96785]
[1778786664137,31.2,81539.87,0.0,-0.77621,0.00012,23.95905]
[1778786665144,31.2,81537.62,0.0,-0.77647,0.00012,23.94263]
[1778786667158,31.2,81536.58,0.0,-0.77656,0.00012,23.93645]
[1778786672193,31.21,81530.27,0.0,-0.77727,0.00012,23.88942]
[1778786673200,31.22,81523.5,0.0,-0.77806,0.00012,23.83883]
[1778786673885,31.22,81523.5,0.0,-0.77806,0.00012,23.83883]
[1778786677228,31.23,81519.69,0.0,-0.77842,0.00012,23.81544]
[1778786678235,31.23,81515.57,0.0,-0.77888,0.00012,23.78583]
[1778786679242,31.23,81514.59,0.0,-0.77897,0.00012,23.78039]
[1778786681256,31.24,81507.15,0.0,-0.77979,0.00012,23.72785]
[1778786682263,31.25,81502.65,0.0,-0.78029,0.00012,23.69521]
[1778786683270,31.25,81496.76,0.0,-0.78097,0.00012,23.65127]
[1778786685284,31.25,81493.09,0.0,-0.78136,0.00012,23.62616]
[1778786689312,31.27,81486.72,0.0,-0.782,0.00012,23.58419]
[1778786694347,31.29,81468.12,0.0,-0.78402,0.00012,23.45258]
[1778786694601,31.29,81468.12,0.0,-0.78402,0.00012,23.45258]
[1778786694662,31.29,81468.12,0.0,-0.78402,0.00012,23.45258]
[1778786695354,31.3,81464.99,0.0,-0.78434,0.00012,23.4312]
[1778786695762,31.3,81464.99,0.0,-0.78434,0.00012,23.4312]
[1778786696361,31.3,81462.07,0.0,-0.78468,0.00012,23.40945]
[1778786697680,31.3,81462.07,0.0,-0.78468,0.00012,23.40945]
[1778786701400,31.31,81452.97,0.0,-0.78567,0.00012,23.34399]
[1778786703414,31.32,81447.43,0.0,-0.78623,0.00012,23.30669]
[1778786708460,31.33,81442.68,0.0,-0.78664,0.00012,23.2792]
[1778786709467,31.34,81429.09,0.0,-0.7882,0.00012,23.17613]
[1778786711481,31.34,81425.57,0.0,-0.78858,0.00012,23.15087]
[1778786716518,31.34,81424.51,0.0,-0.78869,0.00012,23.14356]
[1778786717584,31.34,81424.51,0.0,-0.78869,0.00012,23.14356]
[1778786717627,31.34,81424.51,0.0,-0.78869,0.00012,23.14356]
[1778786717870,31.34,81420.79,0.0,-0.78911,0.00012,23.11526]
[1778786718944,31.34,81420.79,0.0,-0.78911,0.00012,23.11526]
[1778786719540,31.34,81411.02,0.0,-0.79023,0.00011,23.04057]
[1778786721554,31.35,81412.56,0.0,-0.79003,0.00011,23.05384]
[1778786722663,31.35,81412.56,0.0,-0.79003,0.00011,23.05384]
[1778786722721,31.35,81415.32,0.0,-0.78968,0.00012,23.07702]
[1778786723569,31.35,81416.95,0.0,-0.78949,0.00012,23.08956]
[1778786724575,31.35,81421.57,0.0,-0.78896,0.00012,23.12529]
[1778786725582,31.35,81426.88,0.0,-0.78835,0.00012,23.16612]
[1778786727596,31.36,81434.57,0.0,-0.78742,0.00012,23.22761]
[1778786728603,31.36,81449.25,0.0,-0.78571,0.00012,23.34046]
[1778786730617,31.36,81448.13,0.0,-0.78585,0.00012,23.33131]
[1778786731625,31.35,81446.08,0.0,-0.78614,0.00012,23.30965]
[1778786732632,31.35,81441.88,0.0,-0.78663,0.00012,23.27749]
[1778786734646,31.34,81440.32,0.0,-0.78689,0.00012,23.26046]
[1778786737668,31.33,81445.35,0.0,-0.78637,0.00012,23.29499]
[1778786738675,31.33,81452.6,0.0,-0.78556,0.00012,23.34875]
[1778786739682,31.33,81456.17,0.0,-0.78517,0.00012,23.37416]
[1778786740689,31.32,81459.76,0.0,-0.78479,0.00012,23.39943]
[1778786741697,31.32,81466.51,0.0,-0.78404,0.00012,23.44857]
[1778786742704,31.32,81464.76,0.0,-0.78423,0.00012,23.43578]
[1778786745316,31.32,81468.89,0.0,-0.78373,0.00012,23.46883]
[1778786746732,31.32,81466.22,0.0,-0.78403,0.00012,23.44921]
[1778786747739,31.32,81464.36,0.0,-0.78423,0.00012,23.43566]
[1778786751731,31.33,81462.79,0.0,-0.78438,0.00012,23.42617]
[1778786751780,31.33,81462.79,0.0,-0.78438,0.00012,23.42617]
[1778786751807,31.33,81462.79,0.0,-0.78438,0.00012,23.42617]
[1778786751832,31.33,81462.7,0.0,-0.78437,0.00012,23.42643]
[1778786757809,31.34,81462.15,0.0,-0.78435,0.00012,23.42792]
[1778786758666,31.34,81462.15,0.0,-0.78435,0.00012,23.42792]
[1778786758781,31.34,81462.15,0.0,-0.78435,0.00012,23.42792]
[1778786758813,31.34,81462.15,0.0,-0.78435,0.00012,23.42792]
[1778786758816,31.34,81462.01,0.0,-0.78435,0.00012,23.42776]
[1778786762844,31.35,81466.1,0.0,-0.78381,0.00012,23.46263]
[1778786763851,31.35,81468.36,0.0,-0.78354,0.00012,23.48036]
[1778786764859,31.35,81470.81,0.0,-0.78325,0.00012,23.49932]
[1778786768100,31.35,81470.39,0.0,-0.7833,0.00012,23.49629]
[1778786768145,31.35,81470.39,0.0,-0.7833,0.00012,23.49629]
[1778786768307,31.35,81470.39,0.0,-0.7833,0.00012,23.49629]
[1778786768362,31.35,81470.43,0.0,-0.78329,0.00012,23.4967]
[1778786772915,31.36,81468.24,0.0,-0.78353,0.00012,23.48071]
[1778786773922,31.36,81463.61,0.0,-0.78407,0.00012,23.44573]
[1778786774929,31.36,81460.93,0.0,-0.78437,0.00012,23.42603]
[1778786775606,31.36,81460.93,0.0,-0.78437,0.00012,23.42603]
[1778786775656,31.36,81460.93,0.0,-0.78437,0.00012,23.42603]
[1778786775807,31.36,81460.93,0.0,-0.78437,0.00012,23.42603]
[1778786775936,31.36,81460.33,0.0,-0.78443,0.00012,23.42243]
[1778786778957,31.37,81458.01,0.0,-0.78465,0.00012,23.40762]
[1778786781889,31.37,81458.08,0.0,-0.78458,0.00012,23.4121]
[1778786781974,31.37,81458.08,0.0,-0.78458,0.00012,23.4121]
[1778786782058,31.37,81458.08,0.0,-0.78458,0.00012,23.4121]
[1778786782159,31.38,81455.24,0.0,-0.78488,0.00012,23.39235]
[1778786785011,31.39,81453.24,0.0,-0.78502,0.00012,23.38319]
[1778786787014,31.4,81454.77,0.0,-0.78477,0.00012,23.39903]
[1778786791042,31.41,81447.2,0.0,-0.78557,0.00012,23.34403]
[1778786794063,31.42,81445.11,0.0,-0.78575,0.00012,23.33238]
[1778786794772,31.42,81445.11,0.0,-0.78575,0.00012,23.33238]
[1778786794819,31.42,81445.11,0.0,-0.78575,0.00012,23.33238]
[1778786794822,31.42,81445.11,0.0,-0.78575,0.00012,23.33238]
[1778786795070,31.42,81445.23,0.0,-0.78571,0.00012,23.33445]
[1778786796807,31.43,81445.43,0.0,-0.78567,0.00012,23.33711]
[1778786797056,31.43,81445.43,0.0,-0.78567,0.00012,23.33711]
[1778786797084,31.43,81445.32,0.0,-0.78567,0.00012,23.33736]
[1778786802119,31.44,81444.25,0.0,-0.78571,0.00012,23.33453]
[1778786804133,31.44,81451.89,0.0,-0.78479,0.00012,23.39496]
[1778786805140,31.44,81456.82,0.0,-0.78421,0.00012,23.43292]
[1778786807726,31.44,81456.47,0.0,-0.78425,0.00012,23.43027]
[1778786807774,31.44,81456.47,0.0,-0.78425,0.00012,23.43027]
[1778786807807,31.44,81456.47,0.0,-0.78425,0.00012,23.43027]
[1778786808161,31.44,81456.73,0.0,-0.78422,0.00012,23.43223]
[1778786812190,31.44,81450.93,0.0,-0.7849,0.00012,23.38781]
[1778786813196,31.45,81445.89,0.0,-0.78547,0.00012,23.34981]
[1778786815569,31.45,81445.59,0.0,-0.78548,0.00012,23.34938]
[1778786815809,31.45,81445.59,0.0,-0.78548,0.00012,23.34938]
[1778786816217,31.45,81445.68,0.0,-0.78546,0.00012,23.35064]
[1778786818231,31.45,81447.7,0.0,-0.78521,0.00012,23.36719]
[1778786820245,31.46,81453.82,0.0,-0.78448,0.00012,23.41504]
[1778786822259,31.46,81446.27,0.0,-0.78534,0.00012,23.35865]
[1778786824121,31.46,81445.14,0.0,-0.78545,0.00012,23.351]
[1778786824173,31.46,81445.14,0.0,-0.78545,0.00012,23.351]
[1778786824308,31.46,81445.14,0.0,-0.78545,0.00012,23.351]
[1778786824335,31.46,81445.24,0.0,-0.78542,0.00012,23.35279]
[1778786826287,31.47,81447.66,0.0,-0.78511,0.00012,23.37304]
[1778786827294,31.47,81450.4,0.0,-0.78479,0.00012,23.39456]
[1778786830523,31.47,81449.68,0.0,-0.78486,0.00012,23.38978]
[1778786830330,31.47,81427.72,0.0,-0.78739,0.00012,23.22267]
[1778786831325,31.47,81386.13,0.0,-0.79216,0.00011,22.90384]
[1778786831715,31.47,81386.13,0.0,-0.79216,0.00011,22.90384]
[1778786832332,31.47,81361.02,0.0,-0.79499,0.00011,22.71166]
[1778786833339,31.47,81362.24,0.0,-0.79487,0.00011,22.71989]
[1778786834152,31.47,81362.24,0.0,-0.79487,0.00011,22.71989]
[1778786834496,31.47,81362.24,0.0,-0.79487,0.00011,22.71989]
[1778786834346,31.47,81368.19,0.0,-0.79421,0.00011,22.7645]
[1778786839381,31.44,81365.3,0.0,-0.79473,0.00011,22.72984]
[1778786842327,31.43,81366.13,0.0,-0.79471,0.00011,22.73096]
[1778786842404,31.43,81342.5,0.0,-0.79742,0.00011,22.54546]
[1778786843409,31.42,81329.86,0.0,-0.79888,0.00011,22.44438]
[1778786844416,31.42,81331.45,0.0,-0.79873,0.00011,22.45495]
[1778786846120,31.41,81331.16,0.0,-0.79879,0.00011,22.45088]
[1778786848316,31.41,81328.41,0.0,-0.79915,0.00011,22.42634]
[1778786848444,31.41,81335.26,0.0,-0.7984,0.00011,22.47818]
[1778786849451,31.4,81343.0,0.0,-0.79754,0.00011,22.53746]
[1778786850313,31.4,81343.0,0.0,-0.79754,0.00011,22.53746]
[1778786852331,31.4,81346.73,0.0,-0.79717,0.00011,22.56119]
[1778786852472,31.4,81353.2,0.0,-0.79644,0.00011,22.61128]
[1778786853479,31.4,81358.79,0.0,-0.79582,0.00011,22.65392]
[1778786854486,31.4,81369.06,0.0,-0.79467,0.00011,22.73217]
[1778786855493,31.39,81374.75,0.0,-0.79406,0.00011,22.774]
[1778786856320,31.39,81374.75,0.0,-0.79406,0.00011,22.774]
[1778786858314,31.39,81380.23,0.0,-0.79346,0.00011,22.81479]
[1778786862542,31.39,81388.81,0.0,-0.79251,0.00011,22.87928]
[1778786867578,31.38,81390.84,0.0,-0.79237,0.00011,22.88938]
[1778786871845,31.37,81390.83,0.0,-0.79244,0.00011,22.88435]
[1778786871896,31.37,81390.83,0.0,-0.79244,0.00011,22.88435]
[1778786872062,31.37,81390.83,0.0,-0.79244,0.00011,22.88435]
[1778786872389,31.37,81390.83,0.0,-0.79244,0.00011,22.88435]
[1778786872474,31.37,81390.83,0.0,-0.79244,0.00011,22.88435]
[1778786872574,31.37,81390.83,0.0,-0.79244,0.00011,22.88435]
[1778786872563,31.35,81390.47,0.0,-0.79257,0.00011,22.8761]
[1778786877741,31.33,81388.82,0.0,-0.79291,0.00011,22.85307]
[1778786877793,31.33,81388.82,0.0,-0.79291,0.00011,22.85307]
[1778786877807,31.33,81388.82,0.0,-0.79291,0.00011,22.85307]
[1778786879067,31.33,81389.53,0.0,-0.7929,0.00011,22.85401]
[1778786879119,31.33,81389.53,0.0,-0.7929,0.00011,22.85401]
[1778786879310,31.33,81389.53,0.0,-0.7929,0.00011,22.85401]
[1778786879398,31.32,81388.97,0.0,-0.793,0.00011,22.84751]
[1778786884582,31.3,81384.6,0.0,-0.79363,0.00011,22.80475]
[1778786884743,31.3,81384.42,0.0,-0.7937,0.00011,22.80021]
[1778786884808,31.3,81384.42,0.0,-0.7937,0.00011,22.80021]
[1778786887480,31.29,81386.89,0.0,-0.79351,0.00011,22.81342]
[1778786887570,31.29,81386.89,0.0,-0.79351,0.00011,22.81342]
[1778786887530,31.27,81387.17,0.0,-0.79357,0.00011,22.80969]
[1778786887711,31.27,81387.17,0.0,-0.79357,0.00011,22.80969]
[1778786887811,31.27,81387.17,0.0,-0.79357,0.00011,22.80969]
[1778786887911,31.27,81387.75,0.0,-0.79355,0.00011,22.81116]
[1778786889763,31.26,81372.67,0.0,-0.79532,0.00011,22.69068]
[1778786891783,31.25,81380.83,0.0,-0.79447,0.00011,22.74912]
[1778786893330,31.25,81380.83,0.0,-0.79447,0.00011,22.74912]
[1778786893341,31.25,81380.83,0.0,-0.79447,0.00011,22.74912]
[1778786893567,31.25,81380.83,0.0,-0.79447,0.00011,22.74912]
[1778786893358,31.24,81382.76,0.0,-0.79431,0.00011,22.75995]
[1778786894386,31.24,81382.76,0.0,-0.79431,0.00011,22.75995]
[1778786894437,31.24,81382.76,0.0,-0.79431,0.00011,22.75995]
[1778786894559,31.24,81382.76,0.0,-0.79431,0.00011,22.75995]
[1778786894537,31.24,81382.32,0.0,-0.7944,0.00011,22.7539]
[1778786899839,31.21,81380.7,0.0,-0.79481,0.00011,22.72677]
[1778786900846,31.21,81374.21,0.0,-0.79558,0.00011,22.67405]
[1778786903630,31.2,81369.73,0.0,-0.79611,0.00011,22.6374]
[1778786903682,31.2,81369.73,0.0,-0.79611,0.00011,22.6374]
[1778786903813,31.2,81369.73,0.0,-0.79611,0.00011,22.6374]
[1778786903868,31.2,81369.7,0.0,-0.79616,0.00011,22.63414]
[1778786904859,31.2,81369.7,0.0,-0.79616,0.00011,22.63414]
[1778786904911,31.2,81369.7,0.0,-0.79616,0.00011,22.63414]
[1778786905058,31.2,81369.7,0.0,-0.79616,0.00011,22.63414]
[1778786910692,31.18,81367.62,0.0,-0.79655,0.00011,22.60767]
[1778786910743,31.18,81367.62,0.0,-0.79655,0.00011,22.60767]
[1778786910808,31.18,81367.62,0.0,-0.79655,0.00011,22.60767]
[1778786915952,31.16,81361.89,0.0,-0.79733,0.00011,22.55258]
[1778786920199,31.17,81360.16,0.0,-0.79749,0.00011,22.54123]
[1778786920251,31.17,81360.16,0.0,-0.79749,0.00011,22.54123]
[1778786920313,31.17,81360.16,0.0,-0.79749,0.00011,22.54123]
[1778786920352,31.17,81359.83,0.0,-0.79752,0.00011,22.53936]
[1778786921839,31.17,81361.3,0.0,-0.79734,0.00011,22.55155]
[1778786921888,31.17,81361.3,0.0,-0.79734,0.00011,22.55155]
[1778786922059,31.17,81361.3,0.0,-0.79734,0.00011,22.55155]
[1778786924951,31.18,81364.94,0.0,-0.79688,0.00011,22.58318]
[1778786925003,31.18,81364.94,0.0,-0.79688,0.00011,22.58318]
[1778786925063,31.18,81364.94,0.0,-0.79688,0.00011,22.58318]
[1778786926330,31.18,81365.23,0.0,-0.79683,0.00011,22.58632]
[1778786926382,31.18,81365.23,0.0,-0.79683,0.00011,22.58632]
[1778786926580,31.18,81365.23,0.0,-0.79683,0.00011,22.58632]
[1778786926611,31.18,81365.53,0.0,-0.79679,0.00011,22.58949]
[1778786928286,31.18,81365.32,0.0,-0.7968,0.00011,22.58863]
[1778786928308,31.18,81365.32,0.0,-0.7968,0.00011,22.58863]
[1778786928337,31.18,81365.32,0.0,-0.7968,0.00011,22.58863]
[1778786929859,31.18,81365.29,0.0,-0.79678,0.00011,22.58993]
[1778786930057,31.18,81365.29,0.0,-0.79678,0.00011,22.58993]
[1778786932607,31.19,81364.71,0.0,-0.79682,0.00011,22.58682]
[1778786932633,31.19,81364.71,0.0,-0.79682,0.00011,22.58682]
[1778786932655,31.19,81364.38,0.0,-0.79685,0.00011,22.58497]
[1778786933071,31.19,81372.43,0.0,-0.79592,0.00011,22.64847]
[1778786935085,31.19,81370.83,0.0,-0.79611,0.00011,22.63576]
[1778786936705,31.19,81369.87,0.0,-0.79622,0.00011,22.62842]
[1778786936759,31.19,81369.87,0.0,-0.79622,0.00011,22.62842]
[1778786936811,31.19,81369.87,0.0,-0.79622,0.00011,22.62842]
[1778786937288,31.19,81369.87,0.0,-0.79622,0.00011,22.62842]
[1778786937310,31.19,81369.87,0.0,-0.79622,0.00011,22.62842]
[1778786937751,31.19,81370.17,0.0,-0.79618,0.00011,22.631]
[1778786937768,31.19,81370.17,0.0,-0.79618,0.00011,22.631]
[1778786937809,31.19,81370.17,0.0,-0.79618,0.00011,22.631]
[1778786938106,31.19,81363.91,0.0,-0.79689,0.00011,22.5824]
[1778786939113,31.19,81358.15,0.0,-0.79753,0.00011,22.53812]
[1778786942681,31.2,81357.49,0.0,-0.79755,0.00011,22.5368]
[1778786942733,31.2,81357.49,0.0,-0.79755,0.00011,22.5368]
[1778786942813,31.2,81357.49,0.0,-0.79755,0.00011,22.5368]
[1778786944150,31.2,81364.26,0.0,-0.79676,0.00011,22.59086]
[1778786945157,31.2,81374.27,0.0,-0.7956,0.00011,22.67011]
[1778786946118,31.2,81374.27,0.0,-0.7956,0.00011,22.67011]
[1778786946133,31.2,81374.27,0.0,-0.7956,0.00011,22.67011]
[1778786946323,31.2,81374.27,0.0,-0.7956,0.00011,22.67011]
[1778786946425,31.2,81375.48,0.0,-0.79546,0.00011,22.67968]
[1778786948603,31.2,81374.19,0.0,-0.79562,0.00011,22.66916]
[1778786948619,31.2,81374.19,0.0,-0.79562,0.00011,22.66916]
[1778786948811,31.2,81374.39,0.0,-0.7956,0.00011,22.67039]
[1778786950355,31.2,81371.8,0.0,-0.7959,0.00011,22.64989]
[1778786950385,31.2,81371.8,0.0,-0.7959,0.00011,22.64989]
[1778786950560,31.2,81371.8,0.0,-0.7959,0.00011,22.64989]
[1778786950522,31.2,81363.34,0.0,-0.79686,0.00011,22.58389]
[1778786951198,31.2,81360.18,0.0,-0.79721,0.00011,22.55996]
[1778786955540,31.21,81359.07,0.0,-0.79729,0.00011,22.55429]
[1778786955545,31.21,81359.07,0.0,-0.79729,0.00011,22.55429]
[1778786955560,31.21,81359.07,0.0,-0.79729,0.00011,22.55429]
[1778786957165,31.21,81357.58,0.0,-0.79743,0.00011,22.5446]
[1778786957217,31.21,81357.58,0.0,-0.79743,0.00011,22.5446]
[1778786957309,31.21,81357.58,0.0,-0.79743,0.00011,22.5446]
[1778786957369,31.22,81357.16,0.0,-0.79746,0.00011,22.54235]
[1778786958450,31.22,81357.16,0.0,-0.79746,0.00011,22.54235]
[1778786960308,31.22,81353.14,0.0,-0.79788,0.00011,22.51314]
[1778786960409,31.22,81352.19,0.0,-0.79797,0.00011,22.50707]
[1778786965281,31.23,81350.47,0.0,-0.79808,0.00011,22.49923]
[1778786965312,31.23,81350.47,0.0,-0.79808,0.00011,22.49923]
[1778786965351,31.23,81350.47,0.0,-0.79808,0.00011,22.49923]
[1778786966504,31.24,81350.54,0.0,-0.79805,0.00011,22.50126]
[1778786966559,31.24,81350.54,0.0,-0.79805,0.00011,22.50126]
[1778786967681,31.24,81353.03,0.0,-0.79772,0.00011,22.52374]
[1778786967745,31.24,81353.03,0.0,-0.79772,0.00011,22.52374]
[1778786967808,31.24,81353.03,0.0,-0.79772,0.00011,22.52374]
[1778786968321,31.24,81353.84,0.0,-0.79761,0.00011,22.5314]
[1778786968832,31.24,81353.84,0.0,-0.79761,0.00011,22.5314]
[1778786969328,31.25,81347.09,0.0,-0.79835,0.00011,22.48003]
[1778786970310,31.25,81347.09,0.0,-0.79835,0.00011,22.48003]
[1778786970335,31.25,81344.59,0.0,-0.79861,0.00011,22.46244]
[1778786970756,31.25,81344.59,0.0,-0.79861,0.00011,22.46244]
[1778786970801,31.25,81344.59,0.0,-0.79861,0.00011,22.46244]
[1778786970811,31.25,81344.59,0.0,-0.79861,0.00011,22.46244]
[1778786976377,31.27,81343.67,0.0,-0.79855,0.00011,22.46368]
[1778786978391,31.28,81353.31,0.0,-0.79741,0.00011,22.54261]
[1778786978735,31.28,81353.31,0.0,-0.79741,0.00011,22.54261]
[1778786978810,31.28,81353.31,0.0,-0.79741,0.00011,22.54261]
[1778786979398,31.28,81355.44,0.0,-0.79715,0.00011,22.56035]
[1778786979937,31.28,81355.44,0.0,-0.79715,0.00011,22.56035]
[1778786979981,31.28,81355.44,0.0,-0.79715,0.00011,22.56035]
[1778786980062,31.28,81355.44,0.0,-0.79715,0.00011,22.56035]
[1778786983801,31.29,81354.08,0.0,-0.79724,0.00011,22.55373]
[1778786983809,31.29,81354.08,0.0,-0.79724,0.00011,22.55373]
[1778786984433,31.29,81355.96,0.0,-0.79702,0.00011,22.5693]
[1778786985025,31.29,81355.96,0.0,-0.79702,0.00011,22.5693]
[1778786985063,31.29,81355.96,0.0,-0.79702,0.00011,22.5693]
[1778786985076,31.29,81355.96,0.0,-0.79702,0.00011,22.5693]
[1778786985320,31.29,81355.96,0.0,-0.79702,0.00011,22.5693]
[1778786985560,31.29,81355.96,0.0,-0.79702,0.00011,22.5693]
[1778786989777,31.3,81356.76,0.0,-0.79689,0.00011,22.57822]
[1778786989783,31.3,81356.76,0.0,-0.79689,0.00011,22.57822]
[1778786989811,31.3,81356.76,0.0,-0.79689,0.00011,22.57822]
[1778786990475,31.3,81356.07,0.0,-0.79696,0.00011,22.57322]
[1778786990707,31.3,81356.07,0.0,-0.79696,0.00011,22.57322]
[1778786990759,31.3,81356.07,0.0,-0.79696,0.00011,22.57322]
[1778786990822,31.3,81356.07,0.0,-0.79696,0.00011,22.57322]
[1778786996518,31.3,81354.83,0.0,-0.79707,0.00011,22.56533]
[1778786997578,31.3,81354.83,0.0,-0.79707,0.00011,22.56533]
[1778786997630,31.3,81354.83,0.0,-0.79707,0.00011,22.56533]
[1778786997808,31.3,81354.38,0.0,-0.79712,0.00011,22.5621]
[1778786998897,31.3,81354.27,0.0,-0.79713,0.00011,22.56152]
[1778786999539,31.3,81348.07,0.0,-0.79782,0.00011,22.51342]
[1778787000569,31.3,81348.07,0.0,-0.79782,0.00011,22.51342]
[1778787000622,31.3,81348.07,0.0,-0.79782,0.00011,22.51342]
[1778787000811,31.3,81345.35,0.0,-0.79812,0.00011,22.49299]
[1778787003567,31.31,81353.79,0.0,-0.79713,0.00011,22.56103]
[1778787004834,31.31,81355.01,0.0,-0.79699,0.00011,22.57088]
[1778787004886,31.31,81355.01,0.0,-0.79699,0.00011,22.57088]
[1778787005064,31.31,81355.01,0.0,-0.79699,0.00011,22.57088]
[1778787010337,31.31,81353.74,0.0,-0.79711,0.00011,22.56219]
[1778787010389,31.31,81353.74,0.0,-0.79711,0.00011,22.56219]
[1778787010561,31.31,81353.74,0.0,-0.79711,0.00011,22.56219]
[1778787019679,31.31,81354.9,0.0,-0.79699,0.00011,22.57094]
[1778787021693,31.31,81343.07,0.0,-0.79832,0.00011,22.47925]
[1778787022700,31.31,81337.6,0.0,-0.79891,0.00011,22.438]
[1778787023707,31.32,81332.4,0.0,-0.79947,0.00011,22.39935]
[1778787023836,31.32,81332.4,0.0,-0.79947,0.00011,22.39935]
[1778787023871,31.32,81332.4,0.0,-0.79947,0.00011,22.39935]
[1778787024059,31.32,81332.4,0.0,-0.79947,0.00011,22.39935]
[1778787025723,31.33,81339.42,0.0,-0.79861,0.00011,22.45857]
[1778787026730,31.33,81344.1,0.0,-0.79806,0.00011,22.49661]
[1778787030086,31.33,81342.35,0.0,-0.79822,0.00011,22.48518]
[1778787030183,31.33,81342.35,0.0,-0.79822,0.00011,22.48518]
[1778787030315,31.33,81342.35,0.0,-0.79822,0.00011,22.48518]
[1778787030763,31.34,81346.07,0.0,-0.79777,0.00011,22.51649]
[1778787034790,31.34,81351.37,0.0,-0.79715,0.00011,22.55682]
[1778787035856,31.34,81351.37,0.0,-0.79715,0.00011,22.55682]
[1778787036012,31.34,81351.37,0.0,-0.79715,0.00011,22.55682]
[1778787036060,31.34,81351.37,0.0,-0.79715,0.00011,22.55682]
[1778787041570,31.35,81352.82,0.0,-0.79695,0.00011,22.57048]
[1778787041650,31.35,81352.82,0.0,-0.79695,0.00011,22.57048]
[1778787041811,31.35,81354.61,0.0,-0.79674,0.00011,22.58512]
[1778787046877,31.35,81351.55,0.0,-0.79707,0.00011,22.5624]
[1778787051912,31.36,81352.04,0.0,-0.797,0.00011,22.56737]
[1778787057488,31.36,81351.51,0.0,-0.79705,0.00011,22.56371]
[1778787057530,31.36,81351.51,0.0,-0.79705,0.00011,22.56371]
[1778787057727,31.36,81351.51,0.0,-0.79705,0.00011,22.56371]
[1778787057954,31.36,81362.21,0.0,-0.79584,0.00011,22.64691]
[1778787060314,31.36,81362.5,0.0,-0.79581,0.00011,22.64902]
[1778787062534,31.35,81362.3,0.0,-0.79586,0.00011,22.64558]
[1778787062575,31.35,81362.3,0.0,-0.79586,0.00011,22.64558]
[1778787062635,31.35,81362.97,0.0,-0.79581,0.00011,22.64891]
[1778787063046,31.35,81362.97,0.0,-0.79581,0.00011,22.64891]
[1778787063996,31.35,81373.78,0.0,-0.7946,0.00011,22.7317]
[1778787064949,31.35,81373.78,0.0,-0.7946,0.00011,22.7317]
[1778787065001,31.35,81373.78,0.0,-0.7946,0.00011,22.7317]
[1778787065160,31.34,81375.22,0.0,-0.79446,0.00011,22.7413]
[1778787067017,31.34,81379.64,0.0,-0.794,0.00011,22.77291]
[1778787070038,31.33,81383.52,0.0,-0.79363,0.00011,22.79821]
[1778787071045,31.33,81387.07,0.0,-0.79325,0.00011,22.82386]
[1778787071827,31.33,81387.07,0.0,-0.79325,0.00011,22.82386]
[1778787072308,31.33,81387.07,0.0,-0.79325,0.00011,22.82386]
[1778787078095,31.29,81382.46,0.0,-0.79402,0.00011,22.77206]
[1778787081115,31.28,81386.33,0.0,-0.79366,0.00011,22.79674]
[1778787086150,31.27,81390.13,0.0,-0.79337,0.00011,22.81687]
[1778787088164,31.26,81395.89,0.0,-0.79276,0.00011,22.85853]
[1778787089171,31.26,81401.22,0.0,-0.79215,0.00011,22.89929]
[1778787094206,31.25,81402.67,0.0,-0.79206,0.00011,22.90362]
[1778787099241,31.25,81403.94,0.0,-0.79197,0.00011,22.90978]
[1778787100752,31.25,81403.94,0.0,-0.79197,0.00011,22.90978]
[1778787100248,31.24,81408.63,0.0,-0.79145,0.00011,22.9446]
[1778787104276,31.23,81404.01,0.0,-0.79206,0.00011,22.90428]
[1778787109315,31.22,81405.31,0.0,-0.79197,0.00011,22.90989]
[1778787114350,31.21,81406.67,0.0,-0.79191,0.00011,22.91436]
[1778787119385,31.2,81407.67,0.0,-0.79187,0.00011,22.91716]
[1778787124420,31.19,81406.86,0.0,-0.79203,0.00011,22.90703]
[1778787128448,31.19,81415.24,0.0,-0.79111,0.00012,22.96889]
[1778787130463,31.18,81420.26,0.0,-0.79056,0.00012,23.00589]
[1778787131470,31.18,81425.73,0.0,-0.78993,0.00012,23.04822]
[1778787132477,31.18,81429.93,0.0,-0.78946,0.00012,23.07932]
[1778787133484,31.18,81440.26,0.0,-0.78828,0.00012,23.15811]
[1778787134491,31.18,81442.55,0.0,-0.78803,0.00012,23.17463]
[1778787136505,31.18,81443.93,0.0,-0.78789,0.00012,23.18399]
[1778787138519,31.17,81446.09,0.0,-0.78767,0.00012,23.19895]
[1778787139526,31.17,81448.61,0.0,-0.78739,0.00012,23.21732]
[1778787140584,31.17,81448.61,0.0,-0.78739,0.00012,23.21732]
[1778787140653,31.17,81448.61,0.0,-0.78739,0.00012,23.21732]
[1778787140810,31.17,81448.61,0.0,-0.78739,0.00012,23.21732]
[1778787140754,31.17,81453.35,0.0,-0.78686,0.00012,23.25255]
[1778787141541,31.16,81458.47,0.0,-0.78629,0.00012,23.29026]
[1778787142708,31.16,81458.47,0.0,-0.78629,0.00012,23.29026]
[1778787142810,31.16,81461.3,0.0,-0.78599,0.00012,23.30992]
[1778787143554,31.15,81462.4,0.0,-0.7859,0.00012,23.31604]
[1778787144311,31.15,81462.4,0.0,-0.7859,0.00012,23.31604]
[1778787145568,31.14,81464.4,0.0,-0.78574,0.00012,23.32661]
[1778787149597,31.12,81461.02,0.0,-0.78629,0.00012,23.29075]
[1778787151611,31.12,81463.35,0.0,-0.78611,0.00012,23.30073]
[1778787153626,31.11,81460.78,0.0,-0.78648,0.00012,23.27671]
[1778787158661,31.09,81460.54,0.0,-0.78664,0.00012,23.26597]
[1778787163696,31.07,81461.67,0.0,-0.78664,0.00012,23.26666]
[1778787164703,31.07,81463.03,0.0,-0.7865,0.00012,23.27555]
[1778787167724,31.06,81461.56,0.0,-0.78675,0.00012,23.25921]
[1778787172760,31.04,81462.4,0.0,-0.78678,0.00012,23.25815]
[1778787174774,31.04,81469.62,0.0,-0.78597,0.00012,23.31105]
[1778787175781,31.03,81471.95,0.0,-0.78573,0.00012,23.32695]
[1778787180816,31.01,81471.49,0.0,-0.78597,0.00012,23.3122]
[1778787181824,31.01,81464.29,0.0,-0.78684,0.00012,23.25446]
[1778787182831,31.0,81462.9,0.0,-0.78703,0.00012,23.24238]
[1778787185852,31.0,81453.71,0.0,-0.78815,0.00012,23.16773]
[1778787186859,30.99,81451.39,0.0,-0.78845,0.00012,23.14833]
[1778787190887,30.98,81457.48,0.0,-0.78781,0.00012,23.19089]
[1778787195923,30.97,81455.7,0.0,-0.78812,0.00012,23.17044]
[1778787196929,30.97,81452.65,0.0,-0.78848,0.00012,23.14632]
[1778787198944,30.97,81449.83,0.0,-0.78882,0.00012,23.12416]
[1778787199951,30.97,81445.12,0.0,-0.78936,0.00012,23.0876]
[1778787202973,30.97,81447.07,0.0,-0.78912,0.00012,23.10412]
[1778787208008,30.97,81449.41,0.0,-0.78883,0.00012,23.12324]
[1778787214050,30.97,81449.49,0.0,-0.78886,0.00012,23.1193]
[1778787216066,30.97,81451.87,0.0,-0.78858,0.00012,23.13746]
[1778787217073,30.97,81454.01,0.0,-0.78834,0.00012,23.15392]
[1778787218080,30.97,81455.67,0.0,-0.78815,0.00012,23.16641]
[1778787219087,30.97,81458.72,0.0,-0.7878,0.00012,23.18949]
[1778787220094,30.97,81461.53,0.0,-0.78748,0.00012,23.21057]
[1778787221101,30.97,81462.66,0.0,-0.78737,0.00012,23.21834]
[1778787224122,30.96,81461.18,0.0,-0.7876,0.00012,23.20315]
[1778787227143,30.95,81462.8,0.0,-0.78746,0.00012,23.2125]
[1778787232178,30.94,81461.81,0.0,-0.78767,0.00012,23.19864]
[1778787233185,30.94,81455.93,0.0,-0.78837,0.00012,23.15202]
[1778787235199,30.94,81454.33,0.0,-0.78857,0.00012,23.13881]
[1778787241242,30.93,81453.81,0.0,-0.78865,0.00012,23.13376]
[1778787245270,30.93,81452.51,0.0,-0.78881,0.00012,23.12309]
[1778787250305,30.93,81455.9,0.0,-0.78841,0.00012,23.14941]
[1778787251312,30.93,81465.13,0.0,-0.78734,0.00012,23.22081]
[1778787252319,30.93,81469.49,0.0,-0.78683,0.00012,23.25424]
[1778787253326,30.93,81473.87,0.0,-0.78633,0.00012,23.28745]
[1778787254333,30.93,81475.97,0.0,-0.7861,0.00012,23.30261]
[1778787256347,30.92,81472.07,0.0,-0.7866,0.00012,23.26994]
[1778787261382,30.92,81471.67,0.0,-0.78671,0.00012,23.26284]
[1778787266417,30.91,81471.91,0.0,-0.78674,0.00012,23.26071]
[1778787267424,30.91,81465.95,0.0,-0.78745,0.00012,23.21367]
[1778787269438,30.91,81463.0,0.0,-0.7878,0.00012,23.19042]
[1778787272459,30.91,81461.65,0.0,-0.78798,0.00012,23.17654]
[1778787275480,30.91,81465.04,0.0,-0.78757,0.00012,23.20346]
[1778787278501,30.91,81470.62,0.0,-0.78692,0.00012,23.24649]
[1778787279508,30.91,81473.63,0.0,-0.78658,0.00012,23.2693]
[1778787280515,30.9,81475.73,0.0,-0.78634,0.00012,23.2848]
[1778787285550,30.89,81475.23,0.0,-0.78647,0.00012,23.27644]
[1778787286557,30.89,81477.66,0.0,-0.7862,0.00012,23.29454]
[1778787291592,30.88,81477.83,0.0,-0.78626,0.00012,23.29095]
[1778787295620,30.88,81475.17,0.0,-0.78663,0.00012,23.26641]
[1778787300656,30.87,81474.29,0.0,-0.78678,0.00012,23.25651]
[1778787303676,30.87,81475.61,0.0,-0.78666,0.00012,23.2649]
[1778787306697,30.86,81465.24,0.0,-0.78791,0.00012,23.182]
[1778787307704,30.86,81460.79,0.0,-0.78843,0.00012,23.14751]
[1778787308711,30.86,81458.41,0.0,-0.78872,0.00012,23.12846]
[1778787309718,30.86,81457.18,0.0,-0.78886,0.00012,23.11861]
[1778787311732,30.86,81455.59,0.0,-0.78907,0.00012,23.10519]
[1778787313746,30.85,81454.03,0.0,-0.78927,0.00012,23.09152]
[1778787317776,30.85,81444.56,0.0,-0.79038,0.00012,23.0175]
[1778787318783,30.85,81431.54,0.0,-0.7919,0.00012,22.91559]
[1778787319794,30.86,81427.38,0.0,-0.79237,0.00012,22.88346]
[1778787320805,30.86,81424.04,0.0,-0.79274,0.00012,22.85849]
[1778787321812,30.86,81419.98,0.0,-0.79319,0.00012,22.82822]
[1778787322819,30.86,81413.75,0.0,-0.79388,0.00012,22.78133]
[1778787325840,30.87,81404.96,0.0,-0.79484,0.00012,22.71571]
[1778787328861,30.89,81410.36,0.0,-0.7941,0.00012,22.76582]
[1778787330589,30.89,81413.46,0.0,-0.7937,0.00012,22.79275]
[1778787332063,30.9,81412.58,0.0,-0.79376,0.00012,22.78656]
[1778787337925,30.92,81412.52,0.0,-0.79358,0.00012,22.79843]
[1778787340946,30.93,81405.96,0.0,-0.79427,0.00012,22.75095]
[1778787344974,30.94,81399.6,0.0,-0.79492,0.00011,22.70669]
[1778787346988,30.95,81395.99,0.0,-0.79528,0.00011,22.68212]
[1778787347995,30.95,81388.4,0.0,-0.79612,0.00011,22.62459]
[1778787349002,30.96,81384.47,0.0,-0.79654,0.00011,22.59539]
[1778787354038,30.97,81382.48,0.0,-0.79669,0.00011,22.58522]
[1778787359073,30.97,81381.63,0.0,-0.79675,0.00011,22.58084]
[1778787362094,30.98,81374.82,0.0,-0.7975,0.00011,22.5289]
[1778787363101,30.98,81364.08,0.0,-0.79872,0.00011,22.44466]
[1778787364953,30.98,81364.08,0.0,-0.79872,0.00011,22.44466]
[1778787365005,30.98,81364.08,0.0,-0.79872,0.00011,22.44466]
[1778787365048,30.98,81357.72,0.0,-0.79938,0.00011,22.39863]
[1778787366063,30.98,81357.72,0.0,-0.79938,0.00011,22.39863]
[1778787368136,31.0,81361.71,0.0,-0.79882,0.00011,22.43733]
[1778787371158,31.0,81363.28,0.0,-0.79858,0.00011,22.4537]
[1778787375546,31.01,81367.33,0.0,-0.79806,0.00011,22.48976]
[1778787376193,31.01,81369.19,0.0,-0.79785,0.00011,22.50437]
[1778787378208,31.01,81367.77,0.0,-0.798,0.00011,22.49353]
[1778787379216,31.01,81369.89,0.0,-0.79776,0.00011,22.51024]
[1778787380223,31.02,81368.86,0.0,-0.79787,0.00011,22.50292]
[1778787382237,31.02,81366.61,0.0,-0.79811,0.00011,22.48635]
[1778787385258,31.02,81367.7,0.0,-0.79798,0.00011,22.49479]
[1778787388279,31.02,81369.59,0.0,-0.79778,0.00011,22.50914]
[1778787389286,31.02,81372.61,0.0,-0.79743,0.00011,22.53323]
[1778787390294,31.02,81373.85,0.0,-0.79728,0.00011,22.54311]
[1778787391301,31.02,81377.04,0.0,-0.79696,0.00011,22.56334]
[1778787392310,31.01,81378.67,0.0,-0.79679,0.00011,22.57501]
[1778787393315,31.01,81381.55,0.0,-0.79648,0.00011,22.59625]
[1778787397344,30.99,81379.54,0.0,-0.79685,0.00011,22.57114]
[1778787398352,30.99,81378.08,0.0,-0.79705,0.00011,22.55743]
[1778787401372,30.97,81371.75,0.0,-0.7979,0.00011,22.49948]
[1778787404393,30.96,81369.8,0.0,-0.79821,0.00011,22.47839]
[1778787405400,30.96,81373.96,0.0,-0.79775,0.00011,22.51015]
[1778787406407,30.96,81379.17,0.0,-0.79717,0.00011,22.54979]
[1778787408421,30.95,81380.61,0.0,-0.79706,0.00011,22.55754]
[1778787413457,30.93,81381.15,0.0,-0.79713,0.00011,22.55308]
[1778787418492,30.92,81380.96,0.0,-0.79727,0.00011,22.54377]
[1778787420506,30.91,81376.05,0.0,-0.79787,0.00011,22.50234]
[1778787421513,30.91,81372.51,0.0,-0.7983,0.00011,22.47275]
[1778787424534,30.9,81371.08,0.0,-0.79852,0.00011,22.45754]
[1778787425541,30.9,81368.92,0.0,-0.79879,0.00011,22.43935]
[1778787426548,30.9,81367.84,0.0,-0.79892,0.00011,22.42991]
[1778787429569,30.89,81365.81,0.0,-0.79921,0.00011,22.40994]
[1778787430576,30.89,81361.26,0.0,-0.79975,0.00011,22.37266]
[1778787431583,30.89,81358.48,0.0,-0.80007,0.00011,22.3506]
[1778787432598,30.89,81362.62,0.0,-0.7996,0.00011,22.38345]
[1778787433597,30.89,81373.13,0.0,-0.7984,0.00011,22.46614]
[1778787434604,30.89,81373.32,0.0,-0.7984,0.00011,22.46639]
[1778787435611,30.88,81369.78,0.0,-0.79883,0.00011,22.43664]
[1778787438632,30.87,81370.82,0.0,-0.79879,0.00011,22.43983]
[1778787441653,30.86,81372.47,0.0,-0.79867,0.00011,22.44843]
[1778787445681,30.85,81370.84,0.0,-0.79894,0.00011,22.42948]
[1778787447695,30.85,81371.72,0.0,-0.79888,0.00011,22.43376]
[1778787450716,30.84,81367.35,0.0,-0.79944,0.00011,22.39511]
[1778787452730,30.84,81364.88,0.0,-0.79977,0.00011,22.37007]
[1778787455751,30.83,81361.44,0.0,-0.80019,0.00011,22.34119]
[1778787457765,30.83,81360.33,0.0,-0.80032,0.00011,22.33193]
[1778787460786,30.83,81358.69,0.0,-0.80051,0.00011,22.3185]
[1778787465821,30.83,81359.17,0.0,-0.80046,0.00011,22.32205]
[1778787467835,30.83,81356.46,0.0,-0.80079,0.00011,22.29947]
[1778787468842,30.83,81355.53,0.0,-0.8009,0.00011,22.2918]
[1778787471863,30.82,81354.31,0.0,-0.80108,0.00011,22.27909]
[1778787472870,30.82,81355.09,0.0,-0.80101,0.00011,22.28436]
[1778787473877,30.82,81355.76,0.0,-0.80094,0.00011,22.28867]
[1778787475891,30.82,81354.97,0.0,-0.80106,0.00011,22.28028]
[1778787476898,30.81,81355.57,0.0,-0.80101,0.00011,22.28405]
[1778787477905,30.81,81354.77,0.0,-0.80112,0.00011,22.27665]
[1778787479919,30.81,81355.49,0.0,-0.80107,0.00011,22.28038]
[1778787481933,30.8,81356.23,0.0,-0.80101,0.00011,22.2841]
[1778787484954,30.8,81358.63,0.0,-0.80079,0.00011,22.29968]
[1778787485961,30.8,81364.0,0.0,-0.8002,0.00011,22.34094]
[1778787486968,30.79,81366.09,0.0,-0.79999,0.00011,22.35572]
[1778787487975,30.79,81366.86,0.0,-0.79993,0.00011,22.35993]
[1778787490996,30.78,81369.32,0.0,-0.79973,0.00011,22.37411]
[1778787492008,30.77,81372.8,0.0,-0.79936,0.00011,22.3998]
[1778787493010,30.77,81380.06,0.0,-0.79854,0.00011,22.45677]
[1778787494017,30.77,81382.54,0.0,-0.79826,0.00011,22.47622]
[1778787499052,30.77,81382.71,0.0,-0.79826,0.00011,22.47588]
[1778787502073,30.77,81379.47,0.0,-0.79865,0.00011,22.44949]
[1778787503081,30.77,81374.54,0.0,-0.79921,0.00011,22.41047]
[1778787504087,30.77,81368.0,0.0,-0.79996,0.00011,22.35834]
[1778787509122,30.77,81370.16,0.0,-0.79968,0.00011,22.37761]
[1778787513150,30.77,81368.8,0.0,-0.79985,0.00011,22.36374]
[1778787515164,30.78,81367.91,0.0,-0.79994,0.00011,22.35736]
[1778787520199,30.78,81366.66,0.0,-0.80005,0.00011,22.34938]
[1778787524227,30.78,81364.68,0.0,-0.80025,0.00011,22.3354]
[1778787525234,30.78,81362.51,0.0,-0.80049,0.00011,22.31876]
[1778787527248,30.79,81368.79,0.0,-0.79975,0.00011,22.37009]
[1778787529262,30.79,81367.27,0.0,-0.79992,0.00011,22.35825]
[1778787534297,30.79,81369.13,0.0,-0.79969,0.00011,22.37466]
[1778787535304,30.79,81370.03,0.0,-0.79958,0.00011,22.38196]
[1778787536311,30.79,81372.79,0.0,-0.79927,0.00011,22.40393]
[1778787537318,30.79,81374.51,0.0,-0.79907,0.00011,22.41742]
[1778787542353,30.79,81374.15,0.0,-0.79913,0.00011,22.41325]
[1778787545374,30.79,81371.43,0.0,-0.79945,0.00011,22.39099]
[1778787550409,30.79,81373.01,0.0,-0.79928,0.00011,22.40328]
[1778787555444,30.78,81372.17,0.0,-0.79938,0.00011,22.39591]
[1778787556452,30.78,81373.1,0.0,-0.79928,0.00011,22.40312]
[1778787560479,30.78,81372.02,0.0,-0.79941,0.00011,22.39403]
[1778787561486,30.78,81360.6,0.0,-0.80071,0.00011,22.30339]
[1778787563500,30.78,81361.5,0.0,-0.80061,0.00011,22.31069]
[1778787564507,30.79,81360.73,0.0,-0.80068,0.00011,22.30562]
[1778787566521,30.79,81358.99,0.0,-0.80085,0.00011,22.29362]
[1778787571556,30.79,81359.27,0.0,-0.80082,0.00011,22.29374]
[1778787577598,30.79,81360.83,0.0,-0.80063,0.00011,22.30681]
[1778787578605,30.8,81378.3,0.0,-0.79862,0.00011,22.4464]
[1778787579612,30.79,81387.68,0.0,-0.79755,0.00011,22.52049]
[1778787580619,30.79,81389.35,0.0,-0.79737,0.00011,22.53272]
[1778787586065,30.78,81389.73,0.0,-0.7974,0.00011,22.53118]
[1778787586307,30.78,81389.73,0.0,-0.7974,0.00011,22.53118]
[1778787591696,30.77,81387.28,0.0,-0.79782,0.00011,22.50207]
[1778787592705,30.76,81385.58,0.0,-0.79803,0.00011,22.48767]
[1778787594719,30.76,81388.57,0.0,-0.79771,0.00011,22.50988]
[1778787596733,30.76,81393.27,0.0,-0.7972,0.00011,22.54526]
[1778787597740,30.76,81391.16,0.0,-0.79746,0.00011,22.52741]
[1778787599007,30.75,81392.74,0.0,-0.79729,0.00011,22.53898]
[1778787599754,30.75,81388.0,0.0,-0.79785,0.00011,22.50048]
[1778787600761,30.75,81385.59,0.0,-0.79813,0.00011,22.48095]
[1778787602775,30.75,81388.45,0.0,-0.79781,0.00011,22.50336]
[1778787603782,30.75,81392.63,0.0,-0.79733,0.00011,22.53614]
[1778787604789,30.75,81394.18,0.0,-0.79716,0.00011,22.54778]
[1778787608817,30.74,81396.09,0.0,-0.79698,0.00012,22.5607]
[1778787610831,30.74,81397.58,0.0,-0.79682,0.00012,22.5714]
[1778787611838,30.74,81404.09,0.0,-0.79608,0.00012,22.6223]
[1778787612845,30.74,81407.37,0.0,-0.79571,0.00012,22.6479]
[1778787613852,30.74,81410.18,0.0,-0.79539,0.00012,22.66942]
[1778787614859,30.74,81413.53,0.0,-0.79502,0.00012,22.6949]
[1778787615866,30.74,81415.27,0.0,-0.79484,0.00012,22.70729]
[1778787618887,30.73,81409.18,0.0,-0.79561,0.00012,22.65464]
[1778787619894,30.72,81401.82,0.0,-0.79648,0.00012,22.59548]
[1778787622915,30.72,81408.06,0.0,-0.79577,0.00012,22.64387]
[1778787623922,30.72,81413.32,0.0,-0.79518,0.00012,22.6845]
[1778787624929,30.72,81416.59,0.0,-0.79482,0.00012,22.70892]
[1778787625936,30.72,81414.97,0.0,-0.79503,0.00012,22.69441]
[1778787630971,30.7,81416.57,0.0,-0.79497,0.00012,22.69926]
[1778787636011,30.68,81414.6,0.0,-0.79534,0.00012,22.67169]
[1778787641047,30.67,81414.37,0.0,-0.79547,0.00012,22.66322]
[1778787644068,30.67,81415.91,0.0,-0.79534,0.00012,22.67216]
[1778787651117,30.65,81416.06,0.0,-0.79545,0.00012,22.66517]
[1778787656152,30.64,81415.03,0.0,-0.79565,0.00012,22.65167]
[1778787662194,30.63,81414.97,0.0,-0.79572,0.00012,22.6472]
[1778787667229,30.63,81413.22,0.0,-0.79595,0.00012,22.63127]
[1778787668236,30.63,81410.98,0.0,-0.79621,0.00012,22.61324]
[1778787673271,30.63,81411.04,0.0,-0.79622,0.00012,22.61307]
[1778787678307,30.62,81409.72,0.0,-0.79638,0.00012,22.60162]
[1778787680321,30.62,81396.26,0.0,-0.79794,0.00012,22.49473]
[1778787681328,30.63,81389.55,0.0,-0.7987,0.00011,22.44181]
[1778787682335,30.63,81395.19,0.0,-0.79802,0.00012,22.48863]
[1778787688377,30.64,81394.71,0.0,-0.79798,0.00012,22.49148]
[1778787690395,30.65,81403.14,0.0,-0.79698,0.00012,22.5605]
[1778787691402,30.65,81404.98,0.0,-0.79678,0.00012,22.57159]
[1778787692410,30.65,81406.88,0.0,-0.79656,0.00012,22.58691]
[1778787693417,30.65,81415.27,0.0,-0.79559,0.00012,22.65356]
[1778787694424,30.65,81420.19,0.0,-0.79501,0.00012,22.6927]
[1778787696861,30.64,81422.06,0.0,-0.79483,0.00012,22.70534]
[1778787697445,30.64,81418.71,0.0,-0.79522,0.00012,22.67882]
[1778787702480,30.63,81421.15,0.0,-0.79501,0.00012,22.69314]
[1778787703487,30.63,81424.23,0.0,-0.79467,0.00012,22.71626]
[1778787705501,30.62,81420.07,0.0,-0.79521,0.00012,22.68008]
[1778787710536,30.61,81419.54,0.0,-0.79535,0.00012,22.67034]
[1778787713557,30.61,81421.31,0.0,-0.79519,0.00012,22.68137]
[1778787714564,30.61,81427.13,0.0,-0.79453,0.00012,22.72653]
[1778787716579,30.6,81429.08,0.0,-0.79434,0.00012,22.73923]
[1778787718595,30.59,81426.06,0.0,-0.79475,0.00012,22.71176]
[1778787722624,30.58,81428.83,0.0,-0.79452,0.00012,22.72749]
[1778787730681,30.56,81428.4,0.0,-0.79476,0.00012,22.71202]
[1778787734709,30.55,81434.06,0.0,-0.7942,0.00012,22.74998]
[1778787739744,30.53,81435.95,0.0,-0.79409,0.00012,22.75812]
[1778787740751,30.53,81441.34,0.0,-0.79347,0.00012,22.79987]
[1778787745786,30.53,81439.85,0.0,-0.79369,0.00012,22.78505]
[1778787750821,30.52,81439.48,0.0,-0.79376,0.00012,22.78031]
[1778787755856,30.52,81439.1,0.0,-0.79386,0.00012,22.77145]
[1778787760891,30.51,81438.93,0.0,-0.79392,0.00012,22.76786]
[1778787768947,30.51,81438.77,0.0,-0.79399,0.00012,22.76323]
[1778787773982,30.51,81438.7,0.0,-0.79401,0.00012,22.76168]
[1778787782038,30.5,81438.61,0.0,-0.79402,0.00012,22.76086]
[1778787787073,30.51,81438.87,0.0,-0.79398,0.00012,22.76357]
[1778787792108,30.51,81438.8,0.0,-0.79398,0.00012,22.76329]
[1778787797144,30.51,81438.84,0.0,-0.79398,0.00012,22.76374]
[1778787798151,30.51,81424.7,0.0,-0.79563,0.00012,22.65125]
[1778787799158,30.51,81422.45,0.0,-0.79587,0.00012,22.63459]
[1778787800165,30.51,81424.33,0.0,-0.79564,0.00012,22.65032]
[1778787803186,30.51,81428.94,0.0,-0.79508,0.00012,22.68849]
[1778787804193,30.51,81430.99,0.0,-0.79484,0.00012,22.7048]
[1778787806207,30.51,81433.97,0.0,-0.79449,0.00012,22.72877]
[1778787808221,30.52,81431.6,0.0,-0.79476,0.00012,22.7106]
[1778787809228,30.52,81428.65,0.0,-0.79509,0.00012,22.68772]
[1778787813258,30.52,81419.55,0.0,-0.79612,0.00012,22.61521]
[1778787816279,30.53,81423.05,0.0,-0.79565,0.00012,22.64701]
[1778787818293,30.53,81424.72,0.0,-0.79545,0.00012,22.66097]
[1778787819300,30.53,81427.64,0.0,-0.7951,0.00012,22.68437]
[1778787824335,30.53,81428.86,0.0,-0.79498,0.00012,22.69307]
[1778787829370,30.53,81428.92,0.0,-0.79499,0.00012,22.69221]
[1778787835412,30.52,81428.81,0.0,-0.79503,0.00012,22.6895]
[1778787842461,30.52,81432.69,0.0,-0.79461,0.00012,22.71812]
[1778787843468,30.52,81434.66,0.0,-0.79439,0.00012,22.7331]
[1778787845482,30.52,81437.74,0.0,-0.79406,0.00012,22.75599]
[1778787850517,30.51,81438.03,0.0,-0.7941,0.00012,22.75324]
[1778787855552,30.5,81438.41,0.0,-0.79411,0.00012,22.75246]
[1778787862601,30.49,81439.94,0.0,-0.79401,0.00012,22.75957]
[1778787867636,30.48,81441.14,0.0,-0.79393,0.00012,22.76512]
[1778787873678,30.48,81442.14,0.0,-0.79386,0.00012,22.76798]
[1778787875692,30.48,81445.07,0.0,-0.79353,0.00012,22.79019]
[1778787876703,30.48,81449.19,0.0,-0.79306,0.00012,22.82205]
[1778787877736,30.47,81458.34,0.0,-0.792,0.00012,22.89381]
[1778787878745,30.47,81461.96,0.0,-0.79159,0.00012,22.92138]
[1778787880759,30.46,81460.79,0.0,-0.79179,0.00012,22.90792]
[1778787885795,30.45,81461.08,0.0,-0.7919,0.00012,22.90078]
[1778787887810,30.44,81465.47,0.0,-0.79144,0.00012,22.93212]
[1778787892845,30.42,81467.26,0.0,-0.79138,0.00012,22.93632]
[1778787898887,30.4,81466.24,0.0,-0.79168,0.00012,22.9168]
[1778787899894,30.39,81455.16,0.0,-0.79301,0.00012,22.82691]
[1778787900901,30.39,81449.79,0.0,-0.79368,0.00012,22.7818]
[1778787904929,30.39,81447.0,0.0,-0.79402,0.00012,22.75862]
[1778787910971,30.39,81444.77,0.0,-0.79429,0.00012,22.74057]
[1778787911978,30.39,81442.52,0.0,-0.79455,0.00012,22.72264]
[1778787921041,30.39,81442.61,0.0,-0.79452,0.00012,22.72448]
[1778787926076,30.39,81442.09,0.0,-0.79461,0.00012,22.71885]
[1778787933126,30.37,81442.75,0.0,-0.79465,0.00012,22.71377]
[1778787942190,30.36,81441.13,0.0,-0.79494,0.00012,22.69475]
[1778787947225,30.36,81442.06,0.0,-0.79487,0.00012,22.69945]
[1778787953267,30.35,81441.92,0.0,-0.79491,0.00012,22.69644]
[1778787959309,30.35,81440.51,0.0,-0.79509,0.00012,22.68456]
[1778787964344,30.35,81437.69,0.0,-0.7954,0.00012,22.66306]
[1778787969381,30.36,81436.89,0.0,-0.79546,0.00012,22.65933]
[1778787974416,30.36,81436.5,0.0,-0.79545,0.00012,22.65925]
[1778787980459,30.37,81435.2,0.0,-0.79556,0.00012,22.65215]
[1778787983480,30.37,81437.05,0.0,-0.79531,0.00012,22.66864]
[1778787987508,30.38,81435.16,0.0,-0.79551,0.00012,22.6552]
[1778787992543,30.38,81435.62,0.0,-0.79545,0.00012,22.65741]
[1778787993550,30.38,81437.39,0.0,-0.79523,0.00012,22.67204]
[1778787994557,30.39,81441.59,0.0,-0.79472,0.00012,22.70669]
[1778787995564,30.39,81445.57,0.0,-0.79424,0.00012,22.73912]
[1778787996571,30.39,81447.42,0.0,-0.79402,0.00012,22.75415]
[1778787999592,30.39,81444.83,0.0,-0.79433,0.00012,22.7334]
[1778788004627,30.39,81444.97,0.0,-0.7943,0.00012,22.73509]
[1778788006641,30.39,81446.85,0.0,-0.79408,0.00012,22.75015]
[1778788011678,30.39,81446.41,0.0,-0.79416,0.00012,22.74517]
[1778788016713,30.38,81446.12,0.0,-0.79422,0.00012,22.741]
[1778788021748,30.38,81446.47,0.0,-0.79421,0.00012,22.74173]
[1778788026783,30.37,81446.55,0.0,-0.79424,0.00012,22.73959]
[1778788031818,30.37,81447.32,0.0,-0.7942,0.00012,22.74261]
[1778788036853,30.36,81447.97,0.0,-0.79419,0.00012,22.74306]
[1778788041888,30.35,81446.72,0.0,-0.79442,0.00012,22.7282]
[1778788043906,30.34,81436.87,0.0,-0.7956,0.00012,22.64749]
[1778788044911,30.34,81419.45,0.0,-0.79765,0.00012,22.50698]
[1778788045918,30.34,81417.09,0.0,-0.79792,0.00012,22.488]
[1778788046925,30.35,81416.95,0.0,-0.79792,0.00012,22.48846]
[1778788047932,30.35,81419.83,0.0,-0.79756,0.00012,22.51334]
[1778788049946,30.35,81422.11,0.0,-0.79724,0.00012,22.53492]
[1778788054981,30.37,81422.23,0.0,-0.79715,0.00012,22.53866]
[1778788062354,30.38,81422.52,0.0,-0.79704,0.00012,22.54621]
[1778788064048,30.39,81426.33,0.0,-0.7965,0.00012,22.58263]
[1778788070091,30.4,81425.78,0.0,-0.79648,0.00012,22.58434]
[1778788080161,30.42,81425.68,0.0,-0.79636,0.00012,22.59172]
[1778788086203,30.42,81425.9,0.0,-0.79634,0.00012,22.59347]
[1778788091238,30.42,81425.57,0.0,-0.79638,0.00012,22.59087]
[1778788095266,30.42,81423.27,0.0,-0.79664,0.00012,22.57254]
[1778788096273,30.42,81419.47,0.0,-0.79709,0.00012,22.54221]
[1778788100325,30.42,81407.67,0.0,-0.79845,0.00012,22.44791]
[1778788101311,30.42,81390.21,0.0,-0.80047,0.00012,22.30795]
[1778788102317,30.42,81392.99,0.0,-0.80015,0.00012,22.33042]
[1778788103324,30.42,81403.12,0.0,-0.79897,0.00012,22.41187]
[1778788104331,30.42,81405.7,0.0,-0.79867,0.00012,22.43268]
[1778788114401,30.42,81414.75,0.0,-0.79763,0.00012,22.50222]
[1778788115408,30.42,81423.63,0.0,-0.7966,0.00012,22.57336]
[1778788116415,30.42,81426.42,0.0,-0.79627,0.00012,22.5957]
[1778788118429,30.42,81428.76,0.0,-0.796,0.00012,22.61445]
[1778788123464,30.42,81428.59,0.0,-0.79602,0.00012,22.61314]
[1778788128499,30.42,81428.92,0.0,-0.79598,0.00012,22.61581]
[1778788132527,30.42,81427.02,0.0,-0.7962,0.00012,22.60064]
[1778788135548,30.42,81424.34,0.0,-0.79651,0.00012,22.57929]
[1778788137562,30.42,81421.22,0.0,-0.79687,0.00012,22.55445]
[1778788143604,30.42,81420.86,0.0,-0.79691,0.00012,22.55204]
[1778788146625,30.42,81416.75,0.0,-0.79738,0.00012,22.51943]
[1778788148639,30.42,81412.84,0.0,-0.79784,0.00012,22.48821]
[1778788153674,30.42,81411.07,0.0,-0.79805,0.00012,22.47384]
[1778788155688,30.42,81409.3,0.0,-0.79825,0.00012,22.45961]
[1778788156695,30.42,81405.26,0.0,-0.79872,0.00012,22.42724]
[1778788161730,30.42,81404.69,0.0,-0.79879,0.00012,22.42274]
[1778788163744,30.42,81406.54,0.0,-0.79857,0.00012,22.43755]
[1778788164751,30.42,81404.98,0.0,-0.79875,0.00012,22.42505]
[1778788169786,30.42,81406.16,0.0,-0.79862,0.00012,22.43443]
[1778788174821,30.42,81402.02,0.0,-0.79912,0.00012,22.39739]
[1778788175828,30.42,81400.1,0.0,-0.79934,0.00012,22.38204]
[1778788177842,30.42,81409.58,0.0,-0.79824,0.00012,22.45805]
[1778788178851,30.42,81412.9,0.0,-0.79786,0.00012,22.48457]
[1778788179858,30.42,81411.25,0.0,-0.79805,0.00012,22.47129]
[1778788182879,30.42,81409.55,0.0,-0.79825,0.00012,22.45748]
[1778788187914,30.42,81411.1,0.0,-0.79808,0.00012,22.46962]
[1778788192949,30.42,81409.74,0.0,-0.79824,0.00012,22.45845]
[1778788197984,30.42,81408.38,0.0,-0.7984,0.00012,22.44737]
[1778788198991,30.42,81408.77,0.0,-0.79835,0.00012,22.45046]
[1778788201005,30.42,81399.62,0.0,-0.79941,0.00012,22.37711]
[1778788202012,30.42,81394.05,0.0,-0.80006,0.00012,22.33248]
[1778788203021,30.42,81395.67,0.0,-0.79987,0.00012,22.34556]
[1778788204029,30.42,81410.57,0.0,-0.79814,0.00012,22.46502]
[1778788205035,30.42,81415.57,0.0,-0.79756,0.00012,22.50498]
[1778788206042,30.42,81417.46,0.0,-0.79734,0.00012,22.52019]
[1778788207052,30.42,81420.87,0.0,-0.79694,0.00012,22.54753]
[1778788209065,30.42,81417.24,0.0,-0.79736,0.00012,22.51864]
[1778788212087,30.42,81419.14,0.0,-0.79714,0.00012,22.53405]
[1778788214823,30.42,81420.72,0.0,-0.79695,0.00012,22.54688]
[1778788217122,30.42,81422.4,0.0,-0.79676,0.00012,22.56042]
[1778788222157,30.42,81421.89,0.0,-0.79681,0.00012,22.55656]
[1778788224171,30.42,81423.51,0.0,-0.79662,0.00012,22.5696]
[1778788225179,30.42,81426.06,0.0,-0.79632,0.00012,22.59002]
[1778788229207,30.42,81427.85,0.0,-0.79611,0.00012,22.60435]
[1778788230214,30.42,81424.06,0.0,-0.79656,0.00012,22.57409]
[1778788231221,30.42,81418.15,0.0,-0.79727,0.00012,22.52302]
[1778788235249,30.42,81416.47,0.0,-0.79746,0.00012,22.50969]
[1778788237263,30.42,81410.63,0.0,-0.79814,0.00012,22.46267]
[1778788241291,30.42,81409.17,0.0,-0.79832,0.00012,22.45062]
[1778788244312,30.42,81410.68,0.0,-0.79815,0.00012,22.462]
[1778788249985,30.42,81411.21,0.0,-0.7981,0.00012,22.46552]
[1778788259417,30.41,81411.24,0.0,-0.79815,0.00012,22.46277]
[1778788261431,30.41,81403.72,0.0,-0.79902,0.00012,22.40205]
[1778788264452,30.41,81407.16,0.0,-0.79863,0.00012,22.42906]
[1778788268482,30.41,81401.24,0.0,-0.79933,0.00012,22.38074]
[1778788270495,30.41,81399.55,0.0,-0.79953,0.00012,22.36688]
[1778788272509,30.41,81397.47,0.0,-0.79978,0.00012,22.34991]
[1778788277544,30.41,81396.39,0.0,-0.79991,0.00012,22.34057]
[1778788278551,30.41,81392.27,0.0,-0.80039,0.00012,22.30737]
[1778788279558,30.41,81390.61,0.0,-0.80058,0.00012,22.29414]
[1778788284593,30.41,81390.39,0.0,-0.80061,0.00012,22.29225]
[1778788287614,30.41,81391.65,0.0,-0.80046,0.00012,22.30223]
[1778788292649,30.4,81390.96,0.0,-0.80057,0.00012,22.29268]
[1778788293656,30.4,81383.41,0.0,-0.80144,0.00011,22.23201]
[1778788294663,30.4,81377.87,0.0,-0.80207,0.00011,22.18753]
[1778788295670,30.41,81376.03,0.0,-0.80228,0.00011,22.17285]
[1778788299698,30.41,81374.19,0.0,-0.80249,0.00011,22.15854]
[1778788304733,30.41,81373.97,0.0,-0.8025,0.00011,22.15743]
[1778788309769,30.41,81377.23,0.0,-0.80212,0.00011,22.18442]
[1778788310776,30.41,81375.88,0.0,-0.80227,0.00011,22.17369]
[1778788315811,30.41,81376.91,0.0,-0.80214,0.00011,22.1827]
[1778788320846,30.41,81376.73,0.0,-0.80215,0.00011,22.18205]
[1778788325884,30.41,81376.75,0.0,-0.80214,0.00011,22.18306]
[1778788327898,30.41,81382.62,0.0,-0.80146,0.00011,22.23059]
[1778788328908,30.41,81387.69,0.0,-0.80087,0.00012,22.27144]
[1778788329915,30.41,81390.18,0.0,-0.80058,0.00012,22.2915]
[1778788330922,30.41,81393.01,0.0,-0.80026,0.00012,22.31427]
[1778788331929,30.41,81394.3,0.0,-0.80011,0.00012,22.32464]
[1778788336964,30.41,81394.3,0.0,-0.80011,0.00012,22.32461]
[1778788340992,30.41,81405.91,0.0,-0.79877,0.00012,22.41755]
[1778788341999,30.41,81412.81,0.0,-0.79797,0.00012,22.47265]
[1778788343006,30.41,81415.15,0.0,-0.7977,0.00012,22.49116]
[1778788345020,30.41,81417.33,0.0,-0.79746,0.00012,22.50812]
[1778788346027,30.41,81420.2,0.0,-0.79712,0.00012,22.53101]
[1778788347034,30.41,81423.14,0.0,-0.79678,0.00012,22.55443]
[1778788351062,30.41,81429.08,0.0,-0.79612,0.00012,22.59757]
[1778788352069,30.41,81432.23,0.0,-0.79575,0.00012,22.62274]
[1778788354083,30.41,81434.26,0.0,-0.79552,0.00012,22.6389]
[1778788356097,30.41,81442.49,0.0,-0.79455,0.00012,22.70445]
[1778788360125,30.41,81440.65,0.0,-0.79478,0.00012,22.68933]
[1778788365160,30.41,81439.49,0.0,-0.79492,0.00012,22.67958]
[1778788371203,30.41,81437.17,0.0,-0.7952,0.00012,22.66058]
[1778788372209,30.41,81432.33,0.0,-0.79577,0.00012,22.62188]
[1778788373216,30.41,81429.48,0.0,-0.7961,0.00012,22.5991]
[1778788379258,30.41,81436.51,0.0,-0.79528,0.00012,22.65521]
[1778788380267,30.41,81438.72,0.0,-0.79502,0.00012,22.67284]
[1778788381275,30.41,81440.82,0.0,-0.79477,0.00012,22.68953]
[1778788388325,30.41,81442.27,0.0,-0.79462,0.00012,22.70038]
[1778788391346,30.41,81444.62,0.0,-0.79435,0.00012,22.71874]
[1778788393360,30.41,81447.63,0.0,-0.794,0.00012,22.74243]
[1778788398395,30.4,81449.55,0.0,-0.79378,0.00012,22.75682]
[1778788400409,30.4,81451.62,0.0,-0.79355,0.00012,22.77291]
[1778788403430,30.4,81449.64,0.0,-0.79379,0.00012,22.75628]
[1778788404437,30.4,81441.06,0.0,-0.7948,0.00012,22.68789]
[1778788405444,30.4,81439.39,0.0,-0.795,0.00012,22.67426]
[1778788410480,30.4,81439.18,0.0,-0.79503,0.00012,22.67213]
[1778788413501,30.4,81436.24,0.0,-0.7954,0.00012,22.64458]
[1778788415515,30.4,81438.29,0.0,-0.79517,0.00012,22.66084]
[1778788420550,30.4,81439.64,0.0,-0.79501,0.00012,22.67125]
[1778788423571,30.4,81437.49,0.0,-0.79527,0.00012,22.65387]
[1778788429613,30.4,81437.86,0.0,-0.79523,0.00012,22.65646]
[1778788434648,30.4,81437.8,0.0,-0.79524,0.00012,22.65567]
[1778788435681,30.4,81454.62,0.0,-0.79327,0.00012,22.78976]
[1778788436667,30.4,81469.76,0.0,-0.79148,0.00012,22.91017]
[1778788437672,30.4,81477.33,0.0,-0.79059,0.00012,22.97005]
[1778788438679,30.4,81479.63,0.0,-0.79032,0.00012,22.98807]
[1778788440693,30.39,81477.39,0.0,-0.79059,0.00012,22.96978]
[1778788442707,30.39,81473.44,0.0,-0.79106,0.00012,22.93835]
[1778788447743,30.39,81472.27,0.0,-0.79121,0.00012,22.92843]
[1778788448875,30.39,81472.27,0.0,-0.79121,0.00012,22.92843]
[1778788448962,30.39,81467.93,0.0,-0.79173,0.00012,22.89376]
[1778788450763,30.39,81458.66,0.0,-0.79283,0.00012,22.81974]
[1778788451778,30.39,81449.91,0.0,-0.79386,0.00012,22.74998]
[1778788452783,30.39,81447.68,0.0,-0.79412,0.00012,22.73223]
[1778788453790,30.39,81445.68,0.0,-0.79435,0.00012,22.71633]
[1778788457302,30.39,81445.31,0.0,-0.79439,0.00012,22.71358]
[1778788462853,30.39,81446.62,0.0,-0.79423,0.00012,22.72438]
[1778788466881,30.39,81452.31,0.0,-0.79356,0.00012,22.76998]
[1778788467888,30.39,81456.63,0.0,-0.79305,0.00012,22.8044]
[1778788470909,30.39,81458.69,0.0,-0.79281,0.00012,22.82068]
[1778788472924,30.39,81462.97,0.0,-0.79233,0.00012,22.85079]
[1778788473932,30.39,81467.25,0.0,-0.79183,0.00012,22.88473]
[1778788478966,30.39,81469.85,0.0,-0.79152,0.00012,22.90545]
[1778788479973,30.39,81472.15,0.0,-0.79125,0.00012,22.92373]
[1778788480980,30.39,81477.36,0.0,-0.79063,0.00012,22.96507]
[1778788486015,30.39,81476.32,0.0,-0.79076,0.00012,22.95653]
[1778788489065,30.39,81475.45,0.0,-0.79086,0.00012,22.94951]
[1778788498099,30.39,81478.01,0.0,-0.79057,0.00012,22.96919]
[1778788500500,30.39,81477.16,0.0,-0.79067,0.00012,22.96226]
[1778788500899,30.39,81477.16,0.0,-0.79067,0.00012,22.96226]
[1778788501123,30.39,81448.83,0.0,-0.79402,0.00012,22.73684]
[1778788502134,30.39,81436.15,0.0,-0.79551,0.00012,22.63566]
[1778788503141,30.39,81437.75,0.0,-0.79532,0.00012,22.64856]
[1778788504153,30.39,81425.6,0.0,-0.79673,0.00012,22.55157]
[1778788504372,30.39,81425.6,0.0,-0.79673,0.00012,22.55157]
[1778788505157,30.39,81425.03,0.0,-0.7968,0.00012,22.54723]
[1778788510193,30.39,81421.77,0.0,-0.79716,0.00012,22.52236]
[1778788511399,30.39,81422.85,0.0,-0.79703,0.00012,22.53126]
[1778788512327,30.39,81422.85,0.0,-0.79703,0.00012,22.53126]
[1778788517856,30.4,81420.62,0.0,-0.79726,0.00012,22.51501]
[1778788517908,30.4,81420.62,0.0,-0.79726,0.00012,22.51501]
[1778788518059,30.4,81420.62,0.0,-0.79726,0.00012,22.51501]
[1778788523284,30.4,81420.32,0.0,-0.79727,0.00012,22.5143]
[1778788524291,30.4,81415.88,0.0,-0.79779,0.00012,22.47905]
[1778788527819,30.4,81416.85,0.0,-0.79766,0.00012,22.48773]
[1778788527887,30.4,81416.85,0.0,-0.79766,0.00012,22.48773]
[1778788528061,30.4,81416.85,0.0,-0.79766,0.00012,22.48773]
[1778788533182,30.41,81417.27,0.0,-0.79761,0.00012,22.48877]
[1778788533234,30.41,81417.27,0.0,-0.79761,0.00012,22.48877]
[1778788533309,30.41,81417.27,0.0,-0.79761,0.00012,22.48877]
[1778788536375,30.41,81422.7,0.0,-0.79697,0.00012,22.53273]
[1778788537923,30.41,81422.7,0.0,-0.79697,0.00012,22.53273]
[1778788538066,30.41,81422.7,0.0,-0.79697,0.00012,22.53273]
[1778788538230,30.41,81422.7,0.0,-0.79697,0.00012,22.53273]
[1778788539704,30.41,81422.03,0.0,-0.79705,0.00012,22.52759]
[1778788539810,30.41,81422.03,0.0,-0.79705,0.00012,22.52759]
[1778788540403,30.41,81418.45,0.0,-0.79746,0.00012,22.49917]
[1778788543276,30.41,81418.2,0.0,-0.79749,0.00012,22.49731]
[1778788543308,30.41,81418.2,0.0,-0.79749,0.00012,22.49731]
[1778788543328,30.41,81418.2,0.0,-0.79749,0.00012,22.49731]
[1778788543897,30.41,81417.99,0.0,-0.79751,0.00012,22.49577]
[1778788544057,30.41,81417.99,0.0,-0.79751,0.00012,22.49577]
[1778788547652,30.41,81416.63,0.0,-0.79766,0.00012,22.48547]
[1778788547742,30.41,81416.63,0.0,-0.79766,0.00012,22.48547]
[1778788547812,30.41,81416.63,0.0,-0.79766,0.00012,22.48547]
[1778788547964,30.41,81416.63,0.0,-0.79766,0.00012,22.48547]
[1778788548011,30.41,81416.63,0.0,-0.79766,0.00012,22.48547]
[1778788548014,30.41,81416.64,0.0,-0.79766,0.00012,22.48569]
[1778788551491,30.41,81415.48,0.0,-0.79778,0.00012,22.47682]
[1778788551512,30.41,81415.48,0.0,-0.79778,0.00012,22.47682]
[1778788553104,30.41,81415.39,0.0,-0.79779,0.00012,22.47625]
[1778788555576,30.41,81416.13,0.0,-0.7977,0.00012,22.48262]
[1778788555759,30.41,81416.13,0.0,-0.7977,0.00012,22.48262]
[1778788555811,30.41,81416.13,0.0,-0.7977,0.00012,22.48262]
[1778788556525,30.41,81411.52,0.0,-0.79823,0.00012,22.44587]
[1778788556561,30.41,81411.52,0.0,-0.79823,0.00012,22.44587]
[1778788556759,30.41,81411.52,0.0,-0.79823,0.00012,22.44587]
[1778788556860,30.41,81412.04,0.0,-0.79817,0.00012,22.45022]
[1778788557903,30.41,81412.04,0.0,-0.79817,0.00012,22.45022]
[1778788557951,30.41,81412.04,0.0,-0.79817,0.00012,22.45022]
[1778788558046,30.41,81412.04,0.0,-0.79817,0.00012,22.45022]
[1778788558069,30.41,81412.04,0.0,-0.79817,0.00012,22.45022]
[1778788558154,30.41,81413.64,0.0,-0.79798,0.00012,22.46321]
[1778788563567,30.41,81424.02,0.0,-0.79676,0.00012,22.54725]
[1778788565581,30.41,81430.02,0.0,-0.79606,0.00012,22.59526]
[1778788567829,30.41,81431.49,0.0,-0.79589,0.00012,22.60699]
[1778788567875,30.41,81431.49,0.0,-0.79589,0.00012,22.60699]
[1778788568069,30.41,81431.49,0.0,-0.79589,0.00012,22.60699]
[1778788569634,30.41,81425.15,0.0,-0.79663,0.00012,22.55627]
[1778788572648,30.41,81424.57,0.0,-0.79669,0.00012,22.55165]
[1778788572653,30.41,81424.57,0.0,-0.79669,0.00012,22.55165]
[1778788572810,30.41,81424.57,0.0,-0.79669,0.00012,22.55165]
[1778788575686,30.41,81421.62,0.0,-0.79704,0.00012,22.52812]
[1778788575740,30.41,81421.62,0.0,-0.79704,0.00012,22.52812]
[1778788575810,30.41,81421.62,0.0,-0.79704,0.00012,22.52812]
[1778788575910,30.41,81421.01,0.0,-0.79711,0.00012,22.52328]
[1778788578429,30.41,81420.7,0.0,-0.79714,0.00012,22.52088]
[1778788578481,30.41,81420.7,0.0,-0.79714,0.00012,22.52088]
[1778788578561,30.41,81420.7,0.0,-0.79714,0.00012,22.52088]
[1778788579682,30.41,81411.75,0.0,-0.79818,0.00012,22.44937]
[1778788582703,30.41,81410.23,0.0,-0.79836,0.00012,22.43703]
[1778788583493,30.41,81410.23,0.0,-0.79836,0.00012,22.43703]
[1778788583520,30.41,81410.23,0.0,-0.79836,0.00012,22.43703]
[1778788583561,30.41,81410.23,0.0,-0.79836,0.00012,22.43703]
[1778788584399,30.41,81410.23,0.0,-0.79836,0.00012,22.43703]
[1778788584404,30.41,81410.23,0.0,-0.79836,0.00012,22.43703]
[1778788584561,30.41,81410.14,0.0,-0.79837,0.00012,22.43626]
[1778788584621,30.41,81410.14,0.0,-0.79837,0.00012,22.43621]
[1778788589752,30.41,81402.47,0.0,-0.79926,0.00012,22.37452]
[1778788592916,30.41,81402.65,0.0,-0.79927,0.00012,22.37215]
[1778788592942,30.41,81402.65,0.0,-0.79927,0.00012,22.37215]
[1778788593062,30.41,81402.65,0.0,-0.79927,0.00012,22.37215]
[1778788594496,30.41,81402.82,0.0,-0.79925,0.00012,22.37355]
[1778788594565,30.41,81402.82,0.0,-0.79925,0.00012,22.37355]
[1778788594787,30.41,81403.15,0.0,-0.79921,0.00012,22.37621]
[1778788599822,30.41,81403.12,0.0,-0.79921,0.00012,22.37609]
[1778788604857,30.41,81407.41,0.0,-0.79871,0.00012,22.4105]
[1778788606527,30.41,81407.56,0.0,-0.7987,0.00012,22.41167]
[1778788606553,30.41,81407.56,0.0,-0.7987,0.00012,22.41167]
[1778788606561,30.41,81407.56,0.0,-0.7987,0.00012,22.41167]
[1778788608058,30.41,81407.16,0.0,-0.79874,0.00012,22.40843]
[1778788608110,30.41,81407.16,0.0,-0.79874,0.00012,22.40843]
[1778788608323,30.41,81407.16,0.0,-0.79874,0.00012,22.40843]
[1778788608424,30.41,81407.16,0.0,-0.79874,0.00012,22.4084]
[1778788609892,30.41,81419.24,0.0,-0.79734,0.00012,22.50498]
[1778788612352,30.41,81420.65,0.0,-0.79718,0.00012,22.5163]
[1778788612400,30.41,81420.65,0.0,-0.79718,0.00012,22.5163]
[1778788612571,30.41,81416.72,0.0,-0.79763,0.00012,22.48491]
[1778788614616,30.41,81416.19,0.0,-0.79769,0.00012,22.48084]
[1778788614667,30.41,81416.19,0.0,-0.79769,0.00012,22.48084]
[1778788614812,30.41,81416.19,0.0,-0.79769,0.00012,22.48084]
[1778788614929,30.41,81415.62,0.0,-0.79776,0.00012,22.47636]
[1778788618958,30.42,81424.14,0.0,-0.79676,0.00012,22.54487]
[1778788620786,30.42,81423.95,0.0,-0.79678,0.00012,22.54336]
[1778788620810,30.42,81423.95,0.0,-0.79678,0.00012,22.54336]
[1778788621352,30.42,81423.95,0.0,-0.79678,0.00012,22.54336]
[1778788623547,30.42,81423.81,0.0,-0.7968,0.00012,22.54229]
[1778788623559,30.42,81423.81,0.0,-0.7968,0.00012,22.54229]
[1778788623604,30.42,81423.81,0.0,-0.7968,0.00012,22.54229]
[1778788624314,30.42,81423.81,0.0,-0.7968,0.00012,22.54229]
[1778788624417,30.42,81426.64,0.0,-0.79647,0.00012,22.56492]
[1778788625010,30.42,81426.64,0.0,-0.79647,0.00012,22.56492]
[1778788625063,30.42,81426.64,0.0,-0.79647,0.00012,22.56492]
[1778788625111,30.42,81427.98,0.0,-0.79631,0.00012,22.57561]
[1778788630403,30.42,81425.29,0.0,-0.79663,0.00012,22.55408]
[1778788630446,30.42,81425.29,0.0,-0.79663,0.00012,22.55408]
[1778788630569,30.42,81421.6,0.0,-0.79706,0.00012,22.52459]
[1778788630880,30.42,81421.6,0.0,-0.79706,0.00012,22.52459]
[1778788630931,30.42,81421.6,0.0,-0.79706,0.00012,22.52459]
[1778788631057,30.42,81421.6,0.0,-0.79706,0.00012,22.52459]
[1778788631150,30.42,81420.76,0.0,-0.79715,0.00012,22.51792]
[1778788636478,30.42,81417.09,0.0,-0.79758,0.00012,22.48897]
[1778788636530,30.42,81417.09,0.0,-0.79758,0.00012,22.48897]
[1778788636589,30.42,81417.09,0.0,-0.79758,0.00012,22.48897]
[1778788637030,30.42,81417.09,0.0,-0.79758,0.00012,22.48897]
[1778788637058,30.42,81417.09,0.0,-0.79758,0.00012,22.48897]
[1778788637080,30.42,81417.09,0.0,-0.79758,0.00012,22.48897]
[1778788637129,30.42,81416.82,0.0,-0.79761,0.00012,22.48689]
[1778788639865,30.42,81416.81,0.0,-0.7976,0.00012,22.48696]
[1778788640056,30.42,81416.81,0.0,-0.7976,0.00012,22.48696]
[1778788640105,30.42,81417.91,0.0,-0.79748,0.00012,22.49583]
[1778788642234,30.42,81420.99,0.0,-0.79712,0.00012,22.52053]
[1778788642256,30.42,81420.99,0.0,-0.79712,0.00012,22.52053]
[1778788642316,30.42,81420.99,0.0,-0.79712,0.00012,22.52053]
[1778788648161,30.42,81422.73,0.0,-0.79691,0.00012,22.53461]
[1778788651073,30.42,81422.02,0.0,-0.79699,0.00012,22.52896]
[1778788651123,30.42,81422.02,0.0,-0.79699,0.00012,22.52896]
[1778788651310,30.42,81422.02,0.0,-0.79699,0.00012,22.52896]
[1778788651409,30.42,81422.05,0.0,-0.79701,0.00012,22.52539]
[1778788654497,30.42,81422.36,0.0,-0.79698,0.00012,22.52794]
[1778788654573,30.42,81422.36,0.0,-0.79698,0.00012,22.52794]
[1778788659976,30.42,81421.23,0.0,-0.79711,0.00012,22.51901]
[1778788660016,30.42,81421.23,0.0,-0.79711,0.00012,22.51901]
[1778788660058,30.42,81421.23,0.0,-0.79711,0.00012,22.51901]
[1778788660245,30.42,81419.27,0.0,-0.79733,0.00012,22.50341]
[1778788660730,30.42,81419.27,0.0,-0.79733,0.00012,22.50341]
[1778788660814,30.42,81419.27,0.0,-0.79733,0.00012,22.50341]
[1778788661029,30.42,81419.27,0.0,-0.79733,0.00012,22.50341]
[1778788663750,30.42,81414.1,0.0,-0.79793,0.00012,22.46231]
[1778788663809,30.42,81414.1,0.0,-0.79793,0.00012,22.46231]
[1778788668172,30.42,81412.18,0.0,-0.79815,0.00012,22.44738]
[1778788668231,30.42,81412.18,0.0,-0.79815,0.00012,22.44738]
[1778788668319,30.42,81412.18,0.0,-0.79815,0.00012,22.44738]
[1778788669663,30.42,81413.2,0.0,-0.79802,0.00012,22.45579]
[1778788669715,30.42,81413.2,0.0,-0.79802,0.00012,22.45579]
[1778788669809,30.42,81413.2,0.0,-0.79802,0.00012,22.45579]
[1778788670315,30.42,81413.18,0.0,-0.79803,0.00012,22.45575]
[1778788671220,30.42,81413.18,0.0,-0.79803,0.00012,22.45575]
[1778788672316,30.42,81413.19,0.0,-0.79803,0.00012,22.45575]
[1778788676414,30.42,81412.85,0.0,-0.79807,0.00012,22.45272]
[1778788676466,30.42,81412.85,0.0,-0.79807,0.00012,22.45272]
[1778788676462,30.42,81412.69,0.0,-0.79809,0.00012,22.45136]
[1778788676560,30.42,81412.69,0.0,-0.79809,0.00012,22.45136]
[1778788681276,30.42,81412.57,0.0,-0.79811,0.00012,22.45009]
[1778788681301,30.42,81412.57,0.0,-0.79811,0.00012,22.45009]
[1778788681310,30.42,81412.57,0.0,-0.79811,0.00012,22.45009]
[1778788681502,30.42,81412.9,0.0,-0.79807,0.00012,22.45265]
[1778788683735,30.42,81413.85,0.0,-0.79796,0.00012,22.4601]
[1778788684731,30.42,81410.82,0.0,-0.79832,0.00012,22.43576]
[1778788684808,30.42,81410.82,0.0,-0.79832,0.00012,22.43576]
[1778788684946,30.42,81410.82,0.0,-0.79832,0.00012,22.43576]
[1778788685936,30.42,81410.47,0.0,-0.79836,0.00012,22.43287]
[1778788686061,30.42,81410.47,0.0,-0.79836,0.00012,22.43287]
[1778788686096,30.42,81410.47,0.0,-0.79836,0.00012,22.43287]
[1778788686433,30.42,81410.42,0.0,-0.79836,0.00012,22.43242]
[1778788686797,30.42,81410.42,0.0,-0.79836,0.00012,22.43242]
[1778788686809,30.42,81410.42,0.0,-0.79836,0.00012,22.43242]
[1778788687440,30.42,81411.89,0.0,-0.79819,0.00012,22.44413]
[1778788688315,30.42,81411.89,0.0,-0.79819,0.00012,22.44413]
[1778788692851,30.42,81411.2,0.0,-0.79828,0.00012,22.43827]
[1778788692974,30.42,81411.2,0.0,-0.79828,0.00012,22.43827]
[1778788693060,30.42,81411.2,0.0,-0.79828,0.00012,22.43827]
[1778788693176,30.42,81411.2,0.0,-0.79828,0.00012,22.43827]
[1778788693244,30.42,81411.2,0.0,-0.79828,0.00012,22.43827]
[1778788693311,30.42,81411.2,0.0,-0.79828,0.00012,22.43827]
[1778788693482,30.42,81410.18,0.0,-0.7984,0.00012,22.43003]
[1778788697820,30.42,81410.62,0.0,-0.79835,0.00012,22.43331]
[1778788698059,30.42,81410.62,0.0,-0.79835,0.00012,22.43331]
[1778788698517,30.42,81410.82,0.0,-0.79833,0.00012,22.43485]
[1778788700734,30.42,81409.92,0.0,-0.79844,0.00012,22.42751]
[1778788700783,30.42,81409.92,0.0,-0.79844,0.00012,22.42751]
[1778788706711,30.42,81409.02,0.0,-0.79853,0.00012,22.42098]
[1778788708315,30.42,81409.17,0.0,-0.79851,0.00012,22.42233]
[1778788709922,30.42,81408.39,0.0,-0.7986,0.00012,22.41598]
[1778788709936,30.42,81408.39,0.0,-0.7986,0.00012,22.41598]
[1778788710073,30.42,81408.39,0.0,-0.7986,0.00012,22.41598]
[1778788710132,30.42,81408.49,0.0,-0.79859,0.00012,22.41673]
[1778788716097,30.42,81408.91,0.0,-0.79857,0.00012,22.41602]
[1778788716148,30.42,81408.91,0.0,-0.79857,0.00012,22.41602]
[1778788716318,30.42,81408.91,0.0,-0.79857,0.00012,22.41602]
[1778788716393,30.42,81409.35,0.0,-0.79852,0.00012,22.41949]
[1778788721678,30.42,81408.68,0.0,-0.7986,0.00012,22.41379]
[1778788723307,30.42,81408.68,0.0,-0.7986,0.00012,22.41379]
[1778788723358,30.42,81408.68,0.0,-0.7986,0.00012,22.41379]
[1778788723459,30.42,81408.06,0.0,-0.79868,0.00012,22.40877]
[1778788723569,30.42,81408.06,0.0,-0.79868,0.00012,22.40877]
[1778788726884,30.42,81406.79,0.0,-0.79882,0.00012,22.39846]
[1778788727060,30.42,81406.79,0.0,-0.79882,0.00012,22.39846]
[1778788727161,30.42,81405.97,0.0,-0.79892,0.00012,22.39186]
[1778788727722,30.42,81398.27,0.0,-0.79981,0.00012,22.33011]
[1778788729736,30.42,81392.4,0.0,-0.80049,0.00012,22.2831]
[1778788733350,30.42,81394.09,0.0,-0.80029,0.00012,22.29685]
[1778788733401,30.42,81394.09,0.0,-0.80029,0.00012,22.29685]
[1778788733560,30.42,81394.09,0.0,-0.80029,0.00012,22.29685]
[1778788733409,30.42,81393.94,0.0,-0.80031,0.00012,22.29572]
[1778788738802,30.42,81391.88,0.0,-0.80054,0.00012,22.27963]
[1778788741502,30.42,81390.95,0.0,-0.80064,0.00012,22.27225]
[1778788741512,30.42,81390.95,0.0,-0.80064,0.00012,22.27225]
[1778788741518,30.42,81391.01,0.0,-0.80063,0.00012,22.27283]
[1778788745851,30.42,81397.35,0.0,-0.7999,0.00012,22.32418]
[1778788748416,30.42,81401.7,0.0,-0.79939,0.00012,22.35908]
[1778788748554,30.42,81401.7,0.0,-0.79939,0.00012,22.35908]
[1778788748517,30.42,81400.26,0.0,-0.79956,0.00012,22.34751]
[1778788748810,30.42,81400.26,0.0,-0.79956,0.00012,22.34751]
[1778788748872,30.42,81399.33,0.0,-0.79967,0.00012,22.34004]
[1778788754280,30.42,81397.4,0.0,-0.79989,0.00012,22.32456]
[1778788754312,30.42,81397.4,0.0,-0.79989,0.00012,22.32456]
[1778788754582,30.42,81397.4,0.0,-0.79989,0.00012,22.32456]
[1778788754352,30.42,81399.59,0.0,-0.79964,0.00012,22.34212]
[1778788754918,30.42,81407.01,0.0,-0.79878,0.00012,22.40156]
[1778788756932,30.42,81406.79,0.0,-0.7988,0.00012,22.39999]
[1778788758526,30.42,81406.79,0.0,-0.7988,0.00012,22.39999]
[1778788758562,30.42,81406.79,0.0,-0.7988,0.00012,22.39999]
[1778788758673,30.42,81406.31,0.0,-0.79886,0.00012,22.39626]
[1778788759016,30.42,81406.31,0.0,-0.79886,0.00012,22.39626]
[1778788759067,30.42,81406.31,0.0,-0.79886,0.00012,22.39626]
[1778788759118,30.42,81405.57,0.0,-0.79894,0.00012,22.39044]
[1778788761967,30.42,81400.61,0.0,-0.79951,0.00012,22.3507]
[1778788763750,30.42,81397.57,0.0,-0.79987,0.00012,22.32629]
[1778788763811,30.42,81397.57,0.0,-0.79987,0.00012,22.32629]
[1778788763980,30.42,81397.57,0.0,-0.79987,0.00012,22.32629]
[1778788763981,30.42,81400.69,0.0,-0.79951,0.00012,22.3513]
[1778788765238,30.42,81400.69,0.0,-0.79951,0.00012,22.3513]
[1778788765311,30.42,81400.69,0.0,-0.79951,0.00012,22.3513]
[1778788765411,30.42,81401.48,0.0,-0.79941,0.00012,22.3576]
[1778788767002,30.42,81396.65,0.0,-0.79997,0.00012,22.3188]
[1778788768649,30.42,81396.08,0.0,-0.80004,0.00012,22.31423]
[1778788768727,30.42,81396.08,0.0,-0.80004,0.00012,22.31423]
[1778788768811,30.42,81396.08,0.0,-0.80004,0.00012,22.31423]
[1778788769281,30.42,81396.08,0.0,-0.80004,0.00012,22.31423]
[1778788769299,30.42,81394.02,0.0,-0.80028,0.00012,22.29771]
[1778788771070,30.42,81391.61,0.0,-0.80055,0.00012,22.27839]
[1778788771168,30.42,81391.23,0.0,-0.80062,0.00012,22.27155]
[1778788774342,30.42,81394.7,0.0,-0.80022,0.00012,22.29949]
[1778788774401,30.42,81394.7,0.0,-0.80022,0.00012,22.29949]
[1778788774564,30.42,81394.7,0.0,-0.80022,0.00012,22.29949]
[1778788774584,30.42,81397.03,0.0,-0.79995,0.00012,22.3182]
[1778788778081,30.42,81404.75,0.0,-0.79906,0.00012,22.38003]
[1778788778704,30.42,81404.75,0.0,-0.79906,0.00012,22.38003]
[1778788778811,30.42,81404.75,0.0,-0.79906,0.00012,22.38003]
[1778788779292,30.42,81404.75,0.0,-0.79906,0.00012,22.38003]
[1778788779393,30.42,81408.98,0.0,-0.79857,0.00012,22.41384]
[1778788782322,30.42,81411.64,0.0,-0.79827,0.00012,22.43489]
[1778788782412,30.42,81413.31,0.0,-0.79807,0.00012,22.44832]
[1778788785130,30.42,81421.57,0.0,-0.79711,0.00012,22.51455]
[1778788786137,30.42,81428.71,0.0,-0.79628,0.00012,22.57158]
[1778788788151,30.42,81433.17,0.0,-0.79576,0.00012,22.60701]
[1778788789158,30.42,81436.13,0.0,-0.79541,0.00012,22.63051]
[1778788790165,30.42,81439.9,0.0,-0.79497,0.00012,22.66044]
[1778788792449,30.42,81439.46,0.0,-0.79503,0.00012,22.65675]
[1778788792521,30.42,81439.46,0.0,-0.79503,0.00012,22.65675]
[1778788792563,30.42,81439.46,0.0,-0.79503,0.00012,22.65675]
[1778788792537,30.42,81440.31,0.0,-0.79493,0.00012,22.66337]
[1778788793186,30.42,81439.9,0.0,-0.79498,0.00012,22.65993]
[1778788794680,30.42,81439.9,0.0,-0.79498,0.00012,22.65993]
[1778788794193,30.42,81435.2,0.0,-0.79553,0.00012,22.62228]
[1778788795200,30.42,81415.9,0.0,-0.79778,0.00012,22.46807]
[1778788795777,30.42,81415.9,0.0,-0.79778,0.00012,22.46807]
[1778788796207,30.42,81412.17,0.0,-0.79822,0.00012,22.43799]
[1778788797214,30.42,81416.38,0.0,-0.79773,0.00012,22.47179]
[1778788797970,30.42,81416.38,0.0,-0.79773,0.00012,22.47179]
[1778788798380,30.42,81416.38,0.0,-0.79773,0.00012,22.47179]
[1778788798439,30.42,81419.96,0.0,-0.79731,0.00012,22.50069]
[1778788799228,30.42,81423.49,0.0,-0.7969,0.00012,22.52914]
[1778788801224,30.42,81422.82,0.0,-0.79697,0.00012,22.52399]
[1778788801268,30.42,81435.97,0.0,-0.79543,0.00012,22.62921]
[1778788802253,30.42,81443.16,0.0,-0.79459,0.00012,22.68681]
[1778788803260,30.42,81441.14,0.0,-0.79482,0.00012,22.67092]
[1778788804267,30.42,81442.78,0.0,-0.79462,0.00012,22.68422]
[1778788805195,30.42,81442.78,0.0,-0.79462,0.00012,22.68422]
[1778788805287,30.42,81445.08,0.0,-0.79435,0.00012,22.70276]
[1778788809316,30.42,81448.86,0.0,-0.7939,0.00012,22.7332]
[1778788811576,30.42,81450.43,0.0,-0.79372,0.00012,22.74575]
[1778788813480,30.42,81449.91,0.0,-0.79378,0.00012,22.74164]
[1778788813532,30.42,81449.91,0.0,-0.79378,0.00012,22.74164]
[1778788813601,30.42,81449.85,0.0,-0.79378,0.00012,22.74115]
[1778788817313,30.42,81448.45,0.0,-0.79395,0.00012,22.73]
[1778788818448,30.42,81438.4,0.0,-0.79513,0.00012,22.64992]
[1778788818783,30.42,81438.4,0.0,-0.79513,0.00012,22.64992]
[1778788818802,30.42,81438.4,0.0,-0.79513,0.00012,22.64992]
[1778788819313,30.42,81438.4,0.0,-0.79513,0.00012,22.64992]
[1778788819455,30.42,81437.49,0.0,-0.79523,0.00012,22.64277]
[1778788823463,30.42,81437.55,0.0,-0.79522,0.00012,22.64358]
[1778788823512,30.42,81437.55,0.0,-0.79522,0.00012,22.64358]
[1778788823564,30.42,81438.08,0.0,-0.79516,0.00012,22.64791]
[1778788824312,30.42,81438.08,0.0,-0.79516,0.00012,22.64791]
[1778788829526,30.42,81438.17,0.0,-0.79514,0.00012,22.64915]
[1778788832548,30.42,81439.7,0.0,-0.79498,0.00012,22.65773]
[1778788836576,30.42,81448.21,0.0,-0.79398,0.00012,22.72577]
[1778788837583,30.42,81450.08,0.0,-0.79376,0.00012,22.7407]
[1778788839597,30.42,81449.69,0.0,-0.7938,0.00012,22.73751]
[1778788840604,30.42,81451.81,0.0,-0.79356,0.00012,22.75415]
[1778788845639,30.42,81452.66,0.0,-0.79348,0.00012,22.75967]
[1778788850675,30.42,81452.59,0.0,-0.79351,0.00012,22.75787]
[1778788855710,30.42,81452.68,0.0,-0.79351,0.00012,22.75737]
[1778788860701,30.41,81452.62,0.0,-0.79353,0.00012,22.75616]
[1778788861281,30.41,81452.59,0.0,-0.79354,0.00012,22.75568]
[1778788861311,30.41,81466.33,0.0,-0.79192,0.00012,22.86471]
[1778788861756,30.41,81482.71,0.0,-0.78998,0.00012,22.99463]
[1778788862768,30.41,81480.13,0.0,-0.79029,0.00012,22.97437]
[1778788864236,30.41,81480.13,0.0,-0.79029,0.00012,22.97437]
[1778788864243,30.41,81479.61,0.0,-0.79035,0.00012,22.97016]
[1778788868938,30.41,81474.53,0.0,-0.79095,0.00012,22.93003]
[1778788868988,30.41,81474.53,0.0,-0.79095,0.00012,22.93003]
[1778788869060,30.41,81474.53,0.0,-0.79095,0.00012,22.93003]
[1778788871832,30.41,81484.03,0.0,-0.78981,0.00012,23.00594]
[1778788873846,30.41,81477.86,0.0,-0.79055,0.00012,22.95704]
[1778788874875,30.41,81477.86,0.0,-0.79055,0.00012,22.95704]
[1778788875061,30.41,81477.86,0.0,-0.79055,0.00012,22.95704]
[1778788875097,30.41,81477.86,0.0,-0.79055,0.00012,22.95704]
[1778788875238,30.41,81477.86,0.0,-0.79055,0.00012,22.95704]
[1778788875311,30.41,81477.86,0.0,-0.79055,0.00012,22.95704]
[1778788877833,30.41,81476.7,0.0,-0.79069,0.00012,22.94761]
[1778788877952,30.41,81476.7,0.0,-0.79069,0.00012,22.94761]
[1778788878065,30.41,81476.7,0.0,-0.79069,0.00012,22.94761]
[1778788878183,30.41,81476.7,0.0,-0.79069,0.00012,22.94761]
[1778788878286,30.41,81476.45,0.0,-0.79072,0.00012,22.94556]
[1778788879476,30.41,81476.45,0.0,-0.79072,0.00012,22.94556]
[1778788879558,30.41,81476.45,0.0,-0.79072,0.00012,22.94556]
[1778788879577,30.41,81476.57,0.0,-0.7907,0.00012,22.94645]
[1778788882311,30.41,81476.85,0.0,-0.79068,0.00012,22.94818]
[1778788882559,30.41,81476.85,0.0,-0.79068,0.00012,22.94818]
[1778788887944,30.41,81477.47,0.0,-0.79061,0.00012,22.95252]
[1778788889246,30.41,81477.47,0.0,-0.79061,0.00012,22.95252]
[1778788889298,30.41,81477.47,0.0,-0.79061,0.00012,22.95252]
[1778788889309,30.41,81477.47,0.0,-0.79061,0.00012,22.95252]
[1778788896365,30.41,81477.38,0.0,-0.79065,0.00012,22.94765]
[1778788896417,30.41,81477.38,0.0,-0.79065,0.00012,22.94765]
[1778788896560,30.41,81477.38,0.0,-0.79065,0.00012,22.94765]
[1778788896661,30.41,81477.38,0.0,-0.79066,0.00012,22.94756]
[1778788901623,30.41,81477.49,0.0,-0.79064,0.00012,22.94824]
[1778788901675,30.41,81477.49,0.0,-0.79064,0.00012,22.94824]
[1778788901812,30.41,81477.49,0.0,-0.79065,0.00012,22.9482]
[1778788909091,30.41,81477.73,0.0,-0.79062,0.00012,22.94973]
[1778788914127,30.41,81477.4,0.0,-0.79068,0.00012,22.94613]
[1778788919162,30.41,81481.97,0.0,-0.79015,0.00012,22.98157]
[1778788921154,30.41,81482.28,0.0,-0.79011,0.00012,22.98395]
[1778788921170,30.41,81482.28,0.0,-0.79011,0.00012,22.98395]
[1778788921316,30.41,81482.28,0.0,-0.79011,0.00012,22.98395]
[1778788921971,30.41,81481.58,0.0,-0.7902,0.00012,22.97832]
[1778788921990,30.41,81481.58,0.0,-0.7902,0.00012,22.97832]
[1778788922061,30.41,81481.58,0.0,-0.7902,0.00012,22.97832]
[1778788922183,30.41,81481.56,0.0,-0.7902,0.00012,22.97809]
[1778788923987,30.41,81485.84,0.0,-0.78969,0.00012,23.01194]
[1778788924024,30.41,81485.84,0.0,-0.78969,0.00012,23.01194]
[1778788924069,30.41,81485.84,0.0,-0.78969,0.00012,23.01194]
[1778788929233,30.4,81485.44,0.0,-0.78975,0.00012,23.00815]
[1778788934268,30.4,81487.96,0.0,-0.78946,0.00012,23.02756]
[1778788935694,30.4,81487.96,0.0,-0.78946,0.00012,23.02756]
[1778788935696,30.4,81487.96,0.0,-0.78946,0.00012,23.02756]
[1778788935813,30.4,81488.16,0.0,-0.78944,0.00012,23.02902]
[1778788936792,30.4,81488.16,0.0,-0.78944,0.00012,23.02902]
[1778788936808,30.4,81488.62,0.0,-0.78938,0.00012,23.03254]
[1778788936842,30.4,81488.62,0.0,-0.78938,0.00012,23.03254]
[1778788937444,30.4,81488.62,0.0,-0.78938,0.00012,23.03254]
[1778788937577,30.4,81488.62,0.0,-0.78938,0.00012,23.03254]
[1778788937678,30.4,81488.72,0.0,-0.78937,0.00012,23.03321]
[1778788940100,30.4,81488.22,0.0,-0.78944,0.00012,23.029]
[1778788940149,30.4,81488.22,0.0,-0.78944,0.00012,23.029]
[1778788940311,30.4,81488.22,0.0,-0.78944,0.00012,23.029]
[1778788946134,30.4,81488.75,0.0,-0.78938,0.00012,23.03248]
[1778788946139,30.4,81488.75,0.0,-0.78938,0.00012,23.03248]
[1778788946312,30.4,81488.75,0.0,-0.78938,0.00012,23.03248]
[1778788947722,30.4,81488.75,0.0,-0.78939,0.00012,23.03237]
[1778788947742,30.4,81488.75,0.0,-0.78939,0.00012,23.03237]
[1778788947808,30.4,81488.75,0.0,-0.78939,0.00012,23.03237]
[1778788948367,30.4,81489.17,0.0,-0.78934,0.00012,23.03548]
[1778788953402,30.4,81488.69,0.0,-0.78943,0.00012,23.02734]
[1778788954967,30.4,81488.69,0.0,-0.78943,0.00012,23.02734]
[1778788955034,30.4,81488.69,0.0,-0.78943,0.00012,23.02734]
[1778788955063,30.4,81488.69,0.0,-0.78943,0.00012,23.02734]
[1778788959803,30.4,81487.07,0.0,-0.78963,0.00012,23.01406]
[1778788959872,30.4,81488.26,0.0,-0.78949,0.00012,23.02342]
[1778788960063,30.4,81488.26,0.0,-0.78949,0.00012,23.02342]
[1778788961375,30.4,81487.53,0.0,-0.78958,0.00012,23.01755]
[1778788961427,30.4,81487.53,0.0,-0.78958,0.00012,23.01755]
[1778788961568,30.4,81487.53,0.0,-0.78958,0.00012,23.01755]
[1778788961646,30.4,81487.53,0.0,-0.78958,0.00012,23.01748]
[1778788966291,30.4,81489.12,0.0,-0.78939,0.00012,23.02974]
[1778788966316,30.4,81489.12,0.0,-0.78939,0.00012,23.02974]
[1778788966827,30.4,81489.12,0.0,-0.78939,0.00012,23.02974]
[1778788966879,30.4,81489.51,0.0,-0.78935,0.00012,23.03275]
[1778788967058,30.4,81489.51,0.0,-0.78935,0.00012,23.03275]
[1778788967683,30.4,81489.51,0.0,-0.78935,0.00012,23.03275]
[1778788967697,30.4,81491.22,0.0,-0.78915,0.00012,23.0462]
[1778788970314,30.4,81495.27,0.0,-0.78867,0.00012,23.07803]
[1778788973325,30.4,81497.82,0.0,-0.78837,0.00012,23.09775]
[1778788973377,30.4,81497.82,0.0,-0.78837,0.00012,23.09775]
[1778788973563,30.4,81497.82,0.0,-0.78837,0.00012,23.09775]
[1778788973664,30.4,81497.73,0.0,-0.78838,0.00012,23.09688]
[1778788976747,30.39,81497.58,0.0,-0.78841,0.00012,23.0954]
[1778788976799,30.39,81497.58,0.0,-0.78841,0.00012,23.0954]
[1778788976809,30.39,81497.58,0.0,-0.78841,0.00012,23.0954]
[1778788977716,30.39,81497.77,0.0,-0.78839,0.00012,23.09676]
[1778788981585,30.39,81492.34,0.0,-0.78904,0.00012,23.05337]
[1778788981621,30.39,81492.34,0.0,-0.78904,0.00012,23.05337]
[1778788981674,30.39,81492.34,0.0,-0.78904,0.00012,23.05337]
[1778788981752,30.39,81495.67,0.0,-0.78864,0.00012,23.07964]
[1778788981899,30.39,81495.67,0.0,-0.78864,0.00012,23.07964]
[1778788982567,30.39,81495.67,0.0,-0.78864,0.00012,23.07964]
[1778788982601,30.39,81495.67,0.0,-0.78864,0.00012,23.07964]
[1778788982827,30.39,81495.67,0.0,-0.78864,0.00012,23.07964]
[1778788984627,30.39,81505.84,0.0,-0.78744,0.00012,23.15963]
[1778788986120,30.39,81506.81,0.0,-0.78732,0.00012,23.16709]
[1778788986172,30.39,81506.81,0.0,-0.78732,0.00012,23.16709]
[1778788986309,30.39,81506.81,0.0,-0.78732,0.00012,23.16709]
[1778788986641,30.39,81506.5,0.0,-0.78736,0.00012,23.16444]
[1778788991676,30.39,81506.88,0.0,-0.78733,0.00012,23.16644]
[1778788992041,30.39,81506.88,0.0,-0.78733,0.00012,23.16644]
[1778788992064,30.39,81506.88,0.0,-0.78733,0.00012,23.16644]
[1778788993128,30.39,81506.89,0.0,-0.78733,0.00012,23.16633]
[1778788993180,30.39,81506.89,0.0,-0.78733,0.00012,23.16633]
[1778788993309,30.39,81506.89,0.0,-0.78733,0.00012,23.16633]
[1778788993690,30.39,81507.27,0.0,-0.78729,0.00012,23.16915]
[1778788998725,30.39,81507.27,0.0,-0.78731,0.00012,23.16826]
[1778788999313,30.39,81507.27,0.0,-0.78731,0.00012,23.16826]
[1778789001568,30.39,81508.24,0.0,-0.7872,0.00012,23.17558]
[1778789006715,30.39,81512.65,0.0,-0.78667,0.00012,23.21003]
[1778789006767,30.39,81512.65,0.0,-0.78667,0.00012,23.21003]
[1778789006809,30.39,81512.65,0.0,-0.78667,0.00012,23.21003]
[1778789008019,30.39,81513.07,0.0,-0.78662,0.00012,23.21332]
[1778789008063,30.39,81513.07,0.0,-0.78662,0.00012,23.21332]
[1778789008225,30.39,81513.07,0.0,-0.78662,0.00012,23.21332]
[1778789008308,30.39,81513.07,0.0,-0.78662,0.00012,23.21332]
[1778789008796,30.39,81517.13,0.0,-0.78614,0.00012,23.24534]
[1778789011023,30.39,81519.21,0.0,-0.78589,0.00012,23.26169]
[1778789011068,30.39,81519.21,0.0,-0.78589,0.00012,23.26169]
[1778789015213,30.39,81518.52,0.0,-0.786,0.00012,23.25223]
[1778789015576,30.39,81518.52,0.0,-0.786,0.00012,23.25223]
[1778789019950,30.38,81522.56,0.0,-0.78552,0.00012,23.28359]
[1778789020059,30.38,81522.56,0.0,-0.78552,0.00012,23.28359]
[1778789021376,30.38,81523.06,0.0,-0.78546,0.00012,23.28741]
[1778789021428,30.38,81523.06,0.0,-0.78546,0.00012,23.28741]
[1778789021566,30.38,81523.06,0.0,-0.78546,0.00012,23.28741]
[1778789021681,30.38,81523.06,0.0,-0.78546,0.00012,23.28741]
[1778789021782,30.38,81523.06,0.0,-0.78546,0.00012,23.28729]
[1778789023563,30.38,81522.96,0.0,-0.78547,0.00012,23.2865]
[1778789026778,30.38,81521.51,0.0,-0.78565,0.00012,23.27469]
[1778789026810,30.38,81521.51,0.0,-0.78565,0.00012,23.27469]
[1778789026879,30.38,81521.73,0.0,-0.78563,0.00012,23.27619]
[1778789027059,30.38,81521.73,0.0,-0.78563,0.00012,23.27619]
[1778789027740,30.38,81521.73,0.0,-0.78563,0.00012,23.27619]
[1778789027809,30.38,81521.73,0.0,-0.78563,0.00012,23.27619]
[1778789029778,30.38,81521.44,0.0,-0.78567,0.00012,23.27366]
[1778789031567,30.38,81521.2,0.0,-0.7857,0.00012,23.27154]
[1778789034765,30.38,81521.33,0.0,-0.78569,0.00012,23.27233]
[1778789034815,30.38,81521.33,0.0,-0.78569,0.00012,23.27233]
[1778789034817,30.38,81521.33,0.0,-0.78569,0.00012,23.27233]
[1778789034866,30.38,81521.92,0.0,-0.78562,0.00012,23.27674]
[1778789036778,30.38,81522.55,0.0,-0.78555,0.00012,23.28159]
[1778789036807,30.38,81522.55,0.0,-0.78555,0.00012,23.28159]
[1778789036878,30.38,81522.18,0.0,-0.7856,0.00012,23.27854]
[1778789039471,30.38,81522.31,0.0,-0.78558,0.00012,23.27931]
[1778789039523,30.38,81522.31,0.0,-0.78558,0.00012,23.27931]
[1778789039561,30.38,81522.31,0.0,-0.78558,0.00012,23.27931]
[1778789044164,30.38,81522.32,0.0,-0.78559,0.00012,23.27873]
[1778789044216,30.38,81522.32,0.0,-0.78559,0.00012,23.27873]
[1778789044315,30.38,81522.32,0.0,-0.78559,0.00012,23.27873]
[1778789044403,30.38,81522.32,0.0,-0.7856,0.00012,23.27859]
[1778789048078,30.38,81530.56,0.0,-0.78461,0.00012,23.34297]
[1778789049083,30.38,81538.0,0.0,-0.78372,0.00012,23.40129]
[1778789051097,30.37,81543.62,0.0,-0.78308,0.00012,23.44275]
[1778789052104,30.37,81548.87,0.0,-0.78245,0.00012,23.48338]
[1778789053532,30.37,81548.87,0.0,-0.78245,0.00012,23.48338]
[1778789053562,30.37,81548.87,0.0,-0.78245,0.00012,23.48338]
[1778789054248,30.37,81548.11,0.0,-0.78255,0.00012,23.47706]
[1778789056132,30.37,81565.64,0.0,-0.78043,0.00012,23.61384]
[1778789057564,30.37,81565.64,0.0,-0.78043,0.00012,23.61384]
[1778789057666,30.37,81566.92,0.0,-0.78027,0.00012,23.6237]
[1778789058679,30.37,81557.59,0.0,-0.78141,0.00012,23.55048]
[1778789060161,30.37,81554.33,0.0,-0.78181,0.00012,23.52478]
[1778789061993,30.37,81554.65,0.0,-0.78178,0.00012,23.52705]
[1778789062045,30.37,81554.65,0.0,-0.78178,0.00012,23.52705]
[1778789062064,30.37,81554.65,0.0,-0.78178,0.00012,23.52705]
[1778789063569,30.37,81555.11,0.0,-0.78173,0.00012,23.53042]
[1778789063601,30.37,81555.11,0.0,-0.78173,0.00012,23.53042]
[1778789063810,30.37,81555.11,0.0,-0.78173,0.00012,23.53042]
[1778789063892,30.37,81554.94,0.0,-0.78175,0.00012,23.52885]
[1778789066101,30.36,81550.51,0.0,-0.7823,0.00012,23.49365]
[1778789066105,30.36,81550.51,0.0,-0.7823,0.00012,23.49365]
[1778789066315,30.36,81550.51,0.0,-0.7823,0.00012,23.49365]
[1778789067617,30.36,81552.79,0.0,-0.78202,0.00012,23.51134]
[1778789067817,30.36,81552.79,0.0,-0.78202,0.00012,23.51134]
[1778789067834,30.36,81552.79,0.0,-0.78202,0.00012,23.51134]
[1778789067901,30.36,81556.19,0.0,-0.78161,0.00012,23.53779]
[1778789068067,30.36,81556.19,0.0,-0.78161,0.00012,23.53779]
[1778789073259,30.36,81559.32,0.0,-0.78128,0.00012,23.55692]
[1778789074428,30.36,81559.32,0.0,-0.78128,0.00012,23.55692]
[1778789074559,30.36,81559.32,0.0,-0.78128,0.00012,23.55692]
[1778789074878,30.36,81559.32,0.0,-0.78128,0.00012,23.55692]
[1778789074935,30.36,81555.29,0.0,-0.78177,0.00012,23.52506]
[1778789075273,30.36,81553.21,0.0,-0.78203,0.00012,23.50851]
[1778789076280,30.36,81555.04,0.0,-0.78181,0.00012,23.52265]
[1778789077287,30.36,81555.04,0.0,-0.78181,0.00012,23.52265]
[1778789077362,30.36,81562.28,0.0,-0.78093,0.00012,23.57916]
[1778789078747,30.36,81562.28,0.0,-0.78093,0.00012,23.57916]
[1778789078793,30.36,81562.28,0.0,-0.78093,0.00012,23.57916]
[1778789078811,30.36,81562.28,0.0,-0.78093,0.00012,23.57916]
[1778789078848,30.36,81563.39,0.0,-0.7808,0.00012,23.58756]
[1778789079301,30.36,81562.43,0.0,-0.78093,0.00012,23.57973]
[1778789080308,30.36,81563.28,0.0,-0.78083,0.00012,23.58609]
[1778789081315,30.36,81566.07,0.0,-0.78049,0.00012,23.60763]
[1778789085343,30.35,81565.09,0.0,-0.78063,0.00012,23.59866]
[1778789087726,30.35,81565.63,0.0,-0.78057,0.00012,23.60258]
[1778789087778,30.35,81565.63,0.0,-0.78057,0.00012,23.60258]
[1778789087811,30.35,81565.63,0.0,-0.78057,0.00012,23.60258]
[1778789087827,30.35,81565.63,0.0,-0.78058,0.00012,23.60227]
[1778789090378,30.35,81557.24,0.0,-0.78161,0.00012,23.5356]
[1778789091385,30.35,81552.49,0.0,-0.7822,0.00012,23.4981]
[1778789092241,30.35,81552.49,0.0,-0.7822,0.00012,23.4981]
[1778789092293,30.35,81552.49,0.0,-0.7822,0.00012,23.4981]
[1778789092311,30.35,81552.49,0.0,-0.7822,0.00012,23.4981]
[1778789092392,30.35,81550.13,0.0,-0.78248,0.00012,23.47938]
[1778789094406,30.35,81548.71,0.0,-0.78266,0.00012,23.46789]
[1778789095413,30.35,81548.27,0.0,-0.78272,0.00012,23.46427]
[1778789097427,30.35,81548.71,0.0,-0.78267,0.00012,23.46741]
[1778789098434,30.35,81549.58,0.0,-0.78257,0.00012,23.47408]
[1778789100139,30.35,81549.8,0.0,-0.78254,0.00012,23.47563]
[1778789100191,30.35,81549.8,0.0,-0.78254,0.00012,23.47563]
[1778789100311,30.35,81549.8,0.0,-0.78254,0.00012,23.47563]
[1778789100448,30.35,81549.61,0.0,-0.78257,0.00012,23.47396]
[1778789101455,30.35,81550.24,0.0,-0.7825,0.00012,23.47873]
[1778789102462,30.35,81549.15,0.0,-0.78263,0.00012,23.46998]
[1778789113539,30.34,81549.25,0.0,-0.78265,0.00012,23.46871]
[1778789114631,30.34,81549.25,0.0,-0.78265,0.00012,23.46871]
[1778789114683,30.34,81549.25,0.0,-0.78265,0.00012,23.46871]
[1778789114810,30.34,81549.25,0.0,-0.78265,0.00012,23.46871]
[1778789114910,30.34,81549.25,0.0,-0.78266,0.00012,23.46851]
[1778789116562,30.34,81554.21,0.0,-0.78206,0.00012,23.50708]
[1778789117569,30.34,81560.51,0.0,-0.7813,0.00012,23.55627]
[1778789118576,30.34,81561.29,0.0,-0.78121,0.00012,23.56208]
[1778789120244,30.34,81561.29,0.0,-0.78121,0.00012,23.56208]
[1778789120296,30.34,81561.29,0.0,-0.78121,0.00012,23.56208]
[1778789120308,30.34,81561.29,0.0,-0.78121,0.00012,23.56208]
[1778789120590,30.34,81562.44,0.0,-0.78108,0.00012,23.57049]
[1778789121597,30.34,81558.44,0.0,-0.78157,0.00012,23.53881]
[1778789122604,30.34,81552.88,0.0,-0.78225,0.00012,23.49489]
[1778789123611,30.34,81550.99,0.0,-0.78248,0.00012,23.47982]
[1778789124123,30.34,81550.99,0.0,-0.78248,0.00012,23.47982]
[1778789124308,30.34,81550.99,0.0,-0.78248,0.00012,23.47982]
[1778789124613,30.34,81550.99,0.0,-0.78248,0.00012,23.47982]
[1778789124715,30.34,81550.99,0.0,-0.78248,0.00012,23.47982]
[1778789124814,30.34,81550.99,0.0,-0.78248,0.00012,23.47982]
[1778789124914,30.34,81550.44,0.0,-0.78255,0.00012,23.47529]
[1778789125625,30.34,81551.45,0.0,-0.78243,0.00012,23.48302]
[1778789127639,30.33,81549.84,0.0,-0.78264,0.00012,23.46994]
[1778789128646,30.33,81546.8,0.0,-0.78301,0.00012,23.44583]
[1778789129184,30.33,81546.8,0.0,-0.78301,0.00012,23.44583]
[1778789129236,30.33,81546.8,0.0,-0.78301,0.00012,23.44583]
[1778789129310,30.33,81546.8,0.0,-0.78301,0.00012,23.44583]
[1778789129653,30.33,81546.7,0.0,-0.78302,0.00012,23.44472]
[1778789132674,30.33,81548.06,0.0,-0.7829,0.00012,23.45061]
[1778789133681,30.33,81555.59,0.0,-0.78199,0.00012,23.50944]
[1778789134688,30.33,81554.63,0.0,-0.78211,0.00012,23.5015]
[1778789135241,30.33,81554.63,0.0,-0.78211,0.00012,23.5015]
[1778789135292,30.33,81554.63,0.0,-0.78211,0.00012,23.5015]
[1778789135311,30.33,81554.63,0.0,-0.78211,0.00012,23.5015]
[1778789135393,30.33,81554.63,0.0,-0.78212,0.00012,23.5011]
[1778789137709,30.33,81550.89,0.0,-0.78259,0.00012,23.47092]
[1778789140730,30.33,81550.44,0.0,-0.78266,0.00012,23.4663]
[1778789144758,30.32,81547.84,0.0,-0.783,0.00012,23.4444]
[1778789145771,30.32,81520.1,0.0,-0.78636,0.00012,23.22527]
[1778789146774,30.32,81490.3,0.0,-0.78993,0.00012,22.98876]
[1778789147781,30.32,81482.13,0.0,-0.7909,0.00012,22.9237]
[1778789152816,30.32,81493.64,0.0,-0.78954,0.00012,23.01465]
[1778789156930,30.32,81492.41,0.0,-0.78969,0.00012,23.00449]
[1778789157060,30.32,81492.34,0.0,-0.78971,0.00012,23.00381]
[1778789157851,30.32,81491.78,0.0,-0.78978,0.00012,22.99906]
[1778789159975,30.32,81491.71,0.0,-0.78979,0.00012,22.99831]
[1778789160027,30.32,81491.71,0.0,-0.78979,0.00012,22.99831]
[1778789160061,30.32,81491.71,0.0,-0.78979,0.00012,22.99831]
[1778789160872,30.32,81491.47,0.0,-0.78982,0.00012,22.99614]
[1778789161544,30.32,81491.47,0.0,-0.78982,0.00012,22.99614]
[1778789161894,30.32,81493.09,0.0,-0.78963,0.00012,23.00894]
[1778789162888,30.32,81498.16,0.0,-0.78902,0.00012,23.04911]
[1778789163895,30.32,81496.81,0.0,-0.78919,0.00012,23.03826]
[1778789164880,30.32,81496.81,0.0,-0.78919,0.00012,23.03826]
[1778789164932,30.32,81496.81,0.0,-0.78919,0.00012,23.03826]
[1778789164945,30.32,81495.88,0.0,-0.7893,0.00012,23.03076]
[1778789165909,30.32,81495.68,0.0,-0.78933,0.00012,23.02906]
[1778789167923,30.32,81493.78,0.0,-0.78956,0.00012,23.01377]
[1778789171951,30.32,81500.42,0.0,-0.78877,0.00012,23.06615]
[1778789172739,30.32,81500.42,0.0,-0.78877,0.00012,23.06615]
[1778789172812,30.32,81500.42,0.0,-0.78877,0.00012,23.06615]
[1778789172958,30.32,81504.15,0.0,-0.78832,0.00012,23.09573]
[1778789174972,30.31,81503.87,0.0,-0.78836,0.00012,23.09335]
[1778789176578,30.31,81504.39,0.0,-0.7883,0.00012,23.09737]
[1778789176986,30.31,81509.96,0.0,-0.78763,0.00012,23.14143]
[1778789177993,30.31,81511.59,0.0,-0.78744,0.00012,23.15425]
[1778789178184,30.31,81511.59,0.0,-0.78744,0.00012,23.15425]
[1778789178225,30.31,81511.59,0.0,-0.78744,0.00012,23.15425]
[1778789179000,30.31,81510.82,0.0,-0.78753,0.00012,23.14802]
[1778789179576,30.31,81510.82,0.0,-0.78753,0.00012,23.14802]
[1778789184947,30.31,81510.92,0.0,-0.78753,0.00012,23.14812]
[1778789185055,30.31,81509.59,0.0,-0.78769,0.00012,23.13744]
[1778789187069,30.31,81508.35,0.0,-0.78785,0.00012,23.12732]
[1778789192105,30.31,81509.03,0.0,-0.7878,0.00012,23.12811]
[1778789195126,30.31,81510.38,0.0,-0.78764,0.00012,23.13857]
[1778789198156,30.31,81518.93,0.0,-0.78662,0.00012,23.20592]
[1778789199160,30.31,81547.51,0.0,-0.78317,0.00012,23.43137]
[1778789200167,30.31,81563.77,0.0,-0.78119,0.00012,23.55924]
[1778789201174,30.31,81567.91,0.0,-0.78069,0.00012,23.59149]
[1778789202181,30.31,81566.0,0.0,-0.78092,0.00012,23.57626]
[1778789206083,30.31,81565.55,0.0,-0.78099,0.00012,23.57221]
[1778789206135,30.31,81565.94,0.0,-0.78094,0.00012,23.57501]
[1778789206575,30.31,81565.94,0.0,-0.78094,0.00012,23.57501]
[1778789206675,30.31,81566.61,0.0,-0.78087,0.00012,23.58002]
[1778789207216,30.31,81568.59,0.0,-0.78062,0.00012,23.59547]
[1778789211760,30.31,81568.41,0.0,-0.78065,0.00012,23.59377]
[1778789211771,30.3,81572.76,0.0,-0.78012,0.00012,23.62779]
[1778789217286,30.3,81574.06,0.0,-0.77997,0.00012,23.63721]
[1778789220307,30.3,81577.07,0.0,-0.77961,0.00012,23.66036]
[1778789221315,30.3,81582.29,0.0,-0.77897,0.00012,23.70105]
[1778789223329,30.3,81585.75,0.0,-0.77856,0.00012,23.72766]
[1778789224336,30.3,81588.46,0.0,-0.77823,0.00012,23.7486]
[1778789225494,30.3,81588.46,0.0,-0.77823,0.00012,23.7486]
[1778789225592,30.3,81588.46,0.0,-0.77823,0.00012,23.7486]
[1778789227357,30.3,81592.54,0.0,-0.77774,0.00012,23.77967]
[1778789232392,30.3,81595.94,0.0,-0.77735,0.00012,23.80462]
[1778789237427,30.29,81594.71,0.0,-0.77753,0.00012,23.79328]
[1778789242462,30.29,81595.6,0.0,-0.77744,0.00012,23.79852]
[1778789248508,30.28,81595.21,0.0,-0.77753,0.00012,23.79343]
[1778789252538,30.28,81598.55,0.0,-0.77716,0.00012,23.81434]
[1778789257573,30.28,81591.0,0.0,-0.77812,0.00012,23.75355]
[1778789258580,30.28,81576.38,0.0,-0.77992,0.00012,23.63862]
[1778789259587,30.28,81571.21,0.0,-0.78056,0.00012,23.59773]
[1778789264622,30.27,81570.24,0.0,-0.7807,0.00012,23.5887]
[1778789269657,30.27,81570.01,0.0,-0.78075,0.00012,23.5855]
[1778789272678,30.27,81575.14,0.0,-0.78014,0.00012,23.62494]
[1778789273685,30.27,81582.46,0.0,-0.77925,0.00012,23.68202]
[1778789274692,30.27,81578.9,0.0,-0.77969,0.00012,23.65375]
[1778789279729,30.26,81578.8,0.0,-0.77973,0.00012,23.65136]
[1778789280736,30.26,81580.96,0.0,-0.77947,0.00012,23.66798]
[1778789285773,30.26,81580.53,0.0,-0.77955,0.00012,23.66303]
[1778789289801,30.26,81574.19,0.0,-0.78034,0.00012,23.61206]
[1778789291815,30.26,81578.63,0.0,-0.77981,0.00012,23.64642]
[1778789296850,30.25,81580.17,0.0,-0.77964,0.00012,23.65703]
[1778789301885,30.25,81579.19,0.0,-0.77979,0.00012,23.64788]
[1778789306920,30.25,81579.3,0.0,-0.7798,0.00012,23.64736]
[1778789311956,30.24,81578.82,0.0,-0.7799,0.00012,23.63851]
[1778789313970,30.24,81576.04,0.0,-0.78025,0.00012,23.6162]
[1778789320016,30.24,81573.82,0.0,-0.78054,0.00012,23.59752]
[1778789325050,30.24,81573.29,0.0,-0.78062,0.00012,23.59246]
[1778789326058,30.24,81562.31,0.0,-0.78197,0.00012,23.50591]
[1778789327064,30.24,81551.45,0.0,-0.78329,0.00012,23.42005]
[1778789328071,30.24,81552.28,0.0,-0.78319,0.00012,23.42645]
[1778789333106,30.24,81560.88,0.0,-0.78215,0.00012,23.4939]
[1778789334114,30.24,81565.91,0.0,-0.78154,0.00012,23.53349]
[1778789336127,30.24,81563.98,0.0,-0.78178,0.00012,23.51807]
[1778789339149,30.24,81566.06,0.0,-0.78153,0.00012,23.53409]
[1778789344184,30.23,81566.48,0.0,-0.78149,0.00012,23.53675]
[1778789349220,30.23,81564.77,0.0,-0.78171,0.00012,23.52267]
[1778789352240,30.23,81567.25,0.0,-0.78141,0.00012,23.54186]
[1778789353247,30.23,81558.12,0.0,-0.78253,0.00012,23.46983]
[1778789354254,30.23,81550.77,0.0,-0.78342,0.00012,23.41171]
[1778789357187,30.23,81550.21,0.0,-0.78349,0.00012,23.40726]
[1778789363318,30.23,81549.84,0.0,-0.78354,0.00012,23.404]
[1778789368353,30.23,81549.78,0.0,-0.78355,0.00012,23.40351]
[1778789370166,30.23,81549.78,0.0,-0.78355,0.00012,23.40351]
[1778789374400,30.23,81538.22,0.0,-0.78498,0.00012,23.30802]
[1778789375407,30.23,81532.75,0.0,-0.78565,0.00012,23.2646]
[1778789380443,30.23,81535.01,0.0,-0.78539,0.00012,23.28127]
[1778789381450,30.23,81543.87,0.0,-0.78432,0.00012,23.35129]
[1778789383465,30.23,81544.94,0.0,-0.78419,0.00012,23.35939]
[1778789388500,30.23,81543.9,0.0,-0.78434,0.00012,23.35022]
[1778789393535,30.22,81544.16,0.0,-0.78432,0.00012,23.35131]
[1778789398570,30.22,81543.76,0.0,-0.78438,0.00012,23.34713]
[1778789403605,30.22,81544.88,0.0,-0.78427,0.00012,23.35492]
[1778789404612,30.22,81551.44,0.0,-0.78347,0.00012,23.40655]
[1778789405619,30.22,81554.66,0.0,-0.78308,0.00012,23.4317]
[1778789407633,30.22,81556.9,0.0,-0.78282,0.00012,23.44875]
[1778789412668,30.21,81557.2,0.0,-0.78281,0.00012,23.44953]
[1778789413675,30.21,81559.58,0.0,-0.78252,0.00012,23.468]
[1778789415689,30.21,81556.67,0.0,-0.78289,0.00012,23.44439]
[1778789416847,30.21,81556.67,0.0,-0.78289,0.00012,23.44439]
[1778789418710,30.21,81548.75,0.0,-0.78387,0.00012,23.38096]
[1778789420724,30.21,81546.61,0.0,-0.78413,0.00012,23.36361]
[1778789423745,30.21,81544.79,0.0,-0.78437,0.00012,23.34861]
[1778789426766,30.21,81547.47,0.0,-0.78405,0.00012,23.36923]
[1778789431041,30.21,81547.68,0.0,-0.78403,0.00012,23.37023]
[1778789436836,30.2,81547.51,0.0,-0.7841,0.00012,23.36349]
[1778789438850,30.2,81545.6,0.0,-0.78434,0.00012,23.34793]
[1778789443886,30.2,81542.23,0.0,-0.78477,0.00012,23.32023]
[1778789447914,30.2,81540.46,0.0,-0.78499,0.00012,23.30548]
[1778789453956,30.19,81540.74,0.0,-0.78499,0.00012,23.3059]
[1778789457984,30.19,81545.04,0.0,-0.78449,0.00012,23.33847]
[1778789458991,30.19,81548.29,0.0,-0.7841,0.00012,23.36397]
[1778789459998,30.19,81551.12,0.0,-0.78376,0.00012,23.38611]
[1778789465033,30.19,81547.65,0.0,-0.7842,0.00012,23.35726]
[1778789470068,30.18,81548.2,0.0,-0.78416,0.00012,23.36032]
[1778789475104,30.18,81548.16,0.0,-0.78418,0.00012,23.35872]
[1778789480139,30.18,81548.55,0.0,-0.78416,0.00012,23.36052]
[1778789487188,30.18,81548.5,0.0,-0.78419,0.00012,23.35832]
[1778789489202,30.18,81551.06,0.0,-0.78389,0.00012,23.37807]
[1778789490209,30.17,81548.78,0.0,-0.78417,0.00012,23.35975]
[1778789491216,30.17,81550.95,0.0,-0.78393,0.00012,23.37286]
[1778789496251,30.17,81550.44,0.0,-0.78402,0.00012,23.36747]
[1778789497258,30.17,81548.42,0.0,-0.78427,0.00012,23.35121]
[1778789501286,30.17,81545.68,0.0,-0.78462,0.00012,23.32851]
[1778789506321,30.17,81546.14,0.0,-0.78458,0.00012,23.33096]
[1778789509342,30.16,81548.65,0.0,-0.78428,0.00012,23.35015]
[1778789512370,30.16,81535.49,0.0,-0.78589,0.00012,23.24504]
[1778789513377,30.16,81531.26,0.0,-0.78641,0.00012,23.2112]
[1778789514384,30.16,81527.97,0.0,-0.78681,0.00012,23.18492]
[1778789517407,30.16,81526.37,0.0,-0.78701,0.00012,23.172]
[1778789522442,30.16,81527.3,0.0,-0.7869,0.00012,23.17915]
[1778789523449,30.16,81523.8,0.0,-0.78732,0.00012,23.15121]
[1778789524456,30.16,81521.9,0.0,-0.78755,0.00012,23.13608]
[1778789528485,30.16,81523.38,0.0,-0.78738,0.00012,23.14717]
[1778789533519,30.16,81522.57,0.0,-0.78749,0.00012,23.1399]
[1778789538556,30.16,81523.13,0.0,-0.78744,0.00012,23.14361]
[1778789543591,30.16,81523.64,0.0,-0.78739,0.00012,23.14694]
[1778789546619,30.15,81510.59,0.0,-0.78897,0.00012,23.04241]
[1778789547620,30.15,81507.31,0.0,-0.78937,0.00012,23.016]
[1778789552655,30.15,81505.92,0.0,-0.78957,0.00012,23.00017]
[1778789558697,30.15,81504.97,0.0,-0.7897,0.00012,22.99166]
[1778789561718,30.15,81501.65,0.0,-0.7901,0.00012,22.96485]
[1778789562725,30.15,81500.42,0.0,-0.79025,0.00012,22.95504]
[1778789563732,30.15,81493.68,0.0,-0.79106,0.00012,22.90117]
[1778789567760,30.15,81491.42,0.0,-0.79132,0.00012,22.88343]
[1778789568767,30.15,81486.29,0.0,-0.79193,0.00012,22.84243]
[1778789572422,30.15,81484.37,0.0,-0.79216,0.00012,22.82743]
[1778789572795,30.15,81482.9,0.0,-0.79233,0.00012,22.8156]
[1778789573802,30.15,81482.02,0.0,-0.79244,0.00012,22.80852]
[1778789574809,30.15,81474.86,0.0,-0.79329,0.00012,22.75104]
[1778789575816,30.15,81471.49,0.0,-0.79369,0.00012,22.72399]
[1778789579844,30.15,81470.96,0.0,-0.79375,0.00012,22.71983]
[1778789584880,30.15,81470.62,0.0,-0.79379,0.00012,22.7171]
[1778789586894,30.15,81470.12,0.0,-0.79385,0.00012,22.71305]
[1778789587903,30.15,81470.12,0.0,-0.79385,0.00012,22.71305]
[1778789593943,30.15,81468.89,0.0,-0.794,0.00012,22.70327]
[1778789594950,30.15,81468.24,0.0,-0.79407,0.00012,22.69805]
[1778789595957,30.15,81467.34,0.0,-0.79418,0.00012,22.69064]
[1778789596964,30.15,81467.66,0.0,-0.79415,0.00012,22.69303]
[1778789597971,30.15,81468.1,0.0,-0.7941,0.00012,22.69638]
[1778789598978,30.15,81467.72,0.0,-0.79415,0.00012,22.69294]
[1778789599985,30.15,81468.36,0.0,-0.79408,0.00012,22.6977]
[1778789604015,30.15,81468.0,0.0,-0.79413,0.00012,22.69404]
[1778789609049,30.15,81467.97,0.0,-0.79415,0.00012,22.69281]
[1778789612070,30.14,81469.1,0.0,-0.79405,0.00012,22.69744]
[1778789617105,30.14,81468.98,0.0,-0.79408,0.00012,22.6954]
[1778789622140,30.14,81459.71,0.0,-0.7952,0.00012,22.6198]
[1778789623147,30.14,81453.83,0.0,-0.79589,0.00012,22.57235]
[1778789628182,30.14,81453.69,0.0,-0.79592,0.00012,22.57034]
[1778789633218,30.14,81452.78,0.0,-0.79605,0.00012,22.56171]
[1778789640266,30.13,81453.32,0.0,-0.79601,0.00012,22.56434]
[1778789646309,30.13,81453.25,0.0,-0.79604,0.00012,22.56239]
[1778789651344,30.13,81452.64,0.0,-0.79613,0.00012,22.55641]
[1778789655039,30.13,81452.64,0.0,-0.79614,0.00012,22.55599]
[1778789655538,30.13,81452.64,0.0,-0.79614,0.00012,22.55599]
[1778789655372,30.13,81429.55,0.0,-0.79886,0.00012,22.3692]
[1778789656379,30.13,81413.88,0.0,-0.80069,0.00012,22.24238]
[1778789657386,30.13,81410.75,0.0,-0.80105,0.00012,22.21706]
[1778789659400,30.13,81416.72,0.0,-0.80036,0.00012,22.26534]
[1778789661416,30.13,81409.55,0.0,-0.8012,0.00012,22.20694]
[1778789663428,30.13,81403.57,0.0,-0.80188,0.00012,22.1591]
[1778789665157,30.13,81404.49,0.0,-0.80177,0.00012,22.16663]
[1778789666742,30.13,81402.46,0.0,-0.802,0.00012,22.15109]
[1778789666807,30.13,81402.46,0.0,-0.802,0.00012,22.15109]
[1778789667456,30.13,81403.46,0.0,-0.80189,0.00012,22.15881]
[1778789668463,30.13,81402.56,0.0,-0.802,0.00012,22.15118]
[1778789672495,30.13,81394.71,0.0,-0.80293,0.00012,22.08349]
[1778789673502,30.13,81391.98,0.0,-0.80325,0.00012,22.06119]
[1778789675516,30.13,81391.01,0.0,-0.80336,0.00012,22.05335]
[1778789676523,30.13,81390.23,0.0,-0.80345,0.00012,22.04699]
[1778789677544,30.13,81386.18,0.0,-0.80392,0.00012,22.01406]
[1778789678547,30.13,81384.59,0.0,-0.8041,0.00012,22.00113]
[1778789679558,30.13,81380.59,0.0,-0.80456,0.00012,21.96864]
[1778789684000,30.13,81379.82,0.0,-0.80465,0.00012,21.96237]
[1778789684036,30.13,81379.82,0.0,-0.80465,0.00012,21.96237]
[1778789684063,30.13,81379.82,0.0,-0.80465,0.00012,21.96237]
[1778789684162,30.13,81379.82,0.0,-0.80465,0.00012,21.96232]
[1778789686611,30.13,81373.21,0.0,-0.80541,0.00011,21.90843]
[1778789690461,30.13,81368.68,0.0,-0.80593,0.00011,21.87156]
[1778789693312,30.13,81365.23,0.0,-0.80633,0.00011,21.84326]
[1778789694189,30.13,81363.23,0.0,-0.80656,0.00011,21.82685]
[1778789694203,30.13,81363.23,0.0,-0.80656,0.00011,21.82685]
[1778789694308,30.13,81363.23,0.0,-0.80656,0.00011,21.82685]
[1778789694409,30.13,81363.43,0.0,-0.80654,0.00011,21.82838]
[1778789699702,30.13,81358.35,0.0,-0.80713,0.00011,21.78658]
[1778789700709,30.13,81345.22,0.0,-0.80863,0.00011,21.67946]
[1778789701716,30.13,81336.76,0.0,-0.80959,0.00011,21.61033]
[1778789702724,30.13,81341.56,0.0,-0.80904,0.00011,21.6497]
[1778789703731,30.13,81349.89,0.0,-0.80809,0.00011,21.71777]
[1778789705745,30.13,81366.77,0.0,-0.80616,0.00011,21.85562]
[1778789706753,30.13,81371.76,0.0,-0.80558,0.00011,21.8965]
[1778789711787,30.13,81371.6,0.0,-0.80559,0.00011,21.89618]
[1778789713839,30.13,81371.28,0.0,-0.80562,0.00011,21.89378]
[1778789713891,30.13,81371.28,0.0,-0.80562,0.00011,21.89378]
[1778789714061,30.13,81371.28,0.0,-0.80562,0.00011,21.89378]
[1778789714121,30.13,81371.26,0.0,-0.80562,0.00011,21.89383]
[1778789718838,30.13,81384.28,0.0,-0.80411,0.00012,22.00077]
[1778789719844,30.13,81395.7,0.0,-0.80279,0.00012,22.09362]
[1778789721457,30.13,81395.7,0.0,-0.80279,0.00012,22.09362]
[1778789721481,30.13,81395.67,0.0,-0.80279,0.00012,22.09336]
[1778789722209,30.13,81395.09,0.0,-0.80286,0.00012,22.08862]
[1778789722865,30.13,81389.59,0.0,-0.80349,0.00012,22.04393]
[1778789724625,30.13,81385.62,0.0,-0.80395,0.00012,22.0117]
[1778789725311,30.13,81385.62,0.0,-0.80395,0.00012,22.0117]
[1778789725886,30.13,81387.82,0.0,-0.8037,0.00012,22.02971]
[1778789728393,30.13,81387.61,0.0,-0.80372,0.00012,22.02804]
[1778789728445,30.13,81387.61,0.0,-0.80372,0.00012,22.02804]
[1778789728562,30.13,81387.61,0.0,-0.80372,0.00012,22.02804]
[1778789728598,30.13,81388.18,0.0,-0.80365,0.00012,22.03271]
[1778789730921,30.13,81386.93,0.0,-0.8038,0.00012,22.02263]
[1778789731928,30.13,81385.69,0.0,-0.80396,0.00012,22.00873]
[1778789732935,30.13,81385.96,0.0,-0.80393,0.00012,22.01096]
[1778789733942,30.13,81385.76,0.0,-0.80395,0.00012,22.00937]
[1778789736581,30.13,81382.89,0.0,-0.80428,0.00012,21.98609]
[1778789739616,30.13,81380.01,0.0,-0.80461,0.00012,21.96279]
[1778789739668,30.13,81383.19,0.0,-0.80425,0.00012,21.98872]
[1778789739808,30.13,81383.19,0.0,-0.80425,0.00012,21.98872]
[1778789739984,30.13,81386.59,0.0,-0.80385,0.00012,22.0164]
[1778789741999,30.13,81387.42,0.0,-0.80376,0.00012,22.02315]
[1778789743010,30.13,81390.46,0.0,-0.80341,0.00012,22.04786]
[1778789744021,30.13,81393.27,0.0,-0.80308,0.00012,22.07066]
[1778789745622,30.13,81393.27,0.0,-0.80308,0.00012,22.07066]
[1778789745023,30.13,81395.63,0.0,-0.80281,0.00012,22.08977]
[1778789745674,30.13,81395.63,0.0,-0.80281,0.00012,22.08977]
[1778789745809,30.13,81395.63,0.0,-0.80281,0.00012,22.08977]
[1778789746030,30.13,81395.27,0.0,-0.80285,0.00012,22.08678]
[1778789747037,30.13,81394.45,0.0,-0.80295,0.00012,22.08007]
[1778789749051,30.13,81395.03,0.0,-0.80288,0.00012,22.08467]
[1778789750058,30.13,81391.87,0.0,-0.80325,0.00012,22.05896]
[1778789751065,30.13,81389.99,0.0,-0.80347,0.00012,22.04366]
[1778789752072,30.13,81389.3,0.0,-0.80355,0.00012,22.03805]
[1778789754495,30.13,81389.25,0.0,-0.80355,0.00012,22.03765]
[1778789754502,30.13,81389.25,0.0,-0.80355,0.00012,22.03765]
[1778789754573,30.13,81389.25,0.0,-0.80355,0.00012,22.03765]
[1778789754647,30.13,81385.27,0.0,-0.80401,0.00012,22.00531]
[1778789755094,30.13,81382.25,0.0,-0.80436,0.00012,21.9808]
[1778789760414,30.13,81379.53,0.0,-0.80467,0.00012,21.95898]
[1778789760466,30.13,81379.53,0.0,-0.80467,0.00012,21.95898]
[1778789760563,30.13,81379.53,0.0,-0.80467,0.00012,21.95898]
[1778789760567,30.13,81379.23,0.0,-0.8047,0.00012,21.95664]
[1778789763152,30.13,81393.98,0.0,-0.803,0.00012,22.07636]
[1778789765166,30.13,81393.33,0.0,-0.80308,0.00012,22.07062]
[1778789765801,30.13,81393.33,0.0,-0.80308,0.00012,22.07062]
[1778789765809,30.13,81393.33,0.0,-0.80308,0.00012,22.07062]
[1778789765853,30.13,81393.33,0.0,-0.80308,0.00012,22.07062]
[1778789766555,30.13,81393.33,0.0,-0.80308,0.00012,22.07062]
[1778789766601,30.13,81391.91,0.0,-0.80325,0.00012,22.05886]
[1778789766808,30.13,81391.91,0.0,-0.80325,0.00012,22.05886]
[1778789767180,30.13,81390.68,0.0,-0.8034,0.00012,22.04865]
[1778789769194,30.13,81390.26,0.0,-0.80345,0.00012,22.04481]
[1778789771208,30.13,81393.09,0.0,-0.80313,0.00012,22.06739]
[1778789772215,30.13,81397.66,0.0,-0.8026,0.00012,22.10426]
[1778789773222,30.13,81404.88,0.0,-0.80177,0.00012,22.16277]
[1778789774229,30.13,81408.94,0.0,-0.8013,0.00012,22.19555]
[1778789775236,30.13,81410.75,0.0,-0.80109,0.00012,22.21004]
[1778789777640,30.13,81410.05,0.0,-0.80117,0.00012,22.20417]
[1778789777691,30.13,81410.05,0.0,-0.80117,0.00012,22.20417]
[1778789777660,30.13,81410.02,0.0,-0.80118,0.00012,22.20374]
[1778789777809,30.13,81410.02,0.0,-0.80118,0.00012,22.20374]
[1778789778257,30.13,81410.55,0.0,-0.80112,0.00012,22.20785]
[1778789779264,30.13,81411.51,0.0,-0.80101,0.00012,22.21545]
[1778789780271,30.13,81413.02,0.0,-0.80084,0.00012,22.2277]
[1778789781278,30.13,81413.95,0.0,-0.80073,0.00012,22.23502]
[1778789782285,30.13,81409.03,0.0,-0.80131,0.00012,22.19494]
[1778789783292,30.13,81407.07,0.0,-0.80154,0.00012,22.17888]
[1778789784159,30.13,81407.07,0.0,-0.80154,0.00012,22.17888]
[1778789784206,30.13,81407.07,0.0,-0.80154,0.00012,22.17888]
[1778789784309,30.13,81407.07,0.0,-0.80154,0.00012,22.17888]
[1778789784410,30.13,81406.6,0.0,-0.80159,0.00012,22.17493]
[1778789785306,30.13,81410.02,0.0,-0.8012,0.00012,22.20252]
[1778789786313,30.12,81414.05,0.0,-0.80073,0.00012,22.235]
[1778789791348,30.12,81414.92,0.0,-0.80067,0.00012,22.23716]
[1778789795184,30.12,81415.17,0.0,-0.80065,0.00012,22.23858]
[1778789795235,30.12,81415.17,0.0,-0.80065,0.00012,22.23858]
[1778789795309,30.12,81415.17,0.0,-0.80065,0.00012,22.23858]
[1778789795376,30.12,81415.18,0.0,-0.80065,0.00012,22.23847]
[1778789799404,30.12,81410.32,0.0,-0.80123,0.00012,22.19832]
[1778789800411,30.12,81408.34,0.0,-0.80146,0.00012,22.18212]
[1778789801130,30.12,81408.34,0.0,-0.80146,0.00012,22.18212]
[1778789801181,30.12,81408.34,0.0,-0.80146,0.00012,22.18212]
[1778789801313,30.12,81408.34,0.0,-0.80146,0.00012,22.18212]
[1778789801418,30.12,81407.92,0.0,-0.80151,0.00012,22.17859]
[1778789802550,30.12,81407.92,0.0,-0.80151,0.00012,22.17859]
[1778789802566,30.12,81384.89,0.0,-0.80418,0.00012,21.99144]
[1778789803432,30.12,81361.5,0.0,-0.80687,0.00011,21.80067]
[1778789804439,30.12,81360.51,0.0,-0.80698,0.00011,21.793]
[1778789806202,30.12,81361.97,0.0,-0.80681,0.00011,21.80531]
[1778789811491,30.12,81360.31,0.0,-0.80697,0.00011,21.79345]
[1778789813792,30.12,81358.74,0.0,-0.80714,0.00011,21.78136]
[1778789814329,30.12,81358.74,0.0,-0.80714,0.00011,21.78136]
[1778789817536,30.13,81351.14,0.0,-0.80801,0.00011,21.71963]
[1778789819089,30.13,81350.76,0.0,-0.80805,0.00011,21.71655]
[1778789819141,30.13,81350.76,0.0,-0.80805,0.00011,21.71655]
[1778789819312,30.13,81350.76,0.0,-0.80805,0.00011,21.71655]
[1778789819547,30.13,81350.2,0.0,-0.80811,0.00011,21.71201]
[1778789824583,30.13,81345.72,0.0,-0.80862,0.00011,21.67561]
[1778789826597,30.13,81339.4,0.0,-0.80934,0.00011,21.6242]
[1778789828611,30.13,81348.67,0.0,-0.80828,0.00011,21.70017]
[1778789830625,30.13,81352.1,0.0,-0.80788,0.00011,21.72832]
[1778789832145,30.13,81351.79,0.0,-0.80792,0.00011,21.7258]
[1778789832158,30.13,81351.79,0.0,-0.80792,0.00011,21.7258]
[1778789832311,30.13,81351.79,0.0,-0.80792,0.00011,21.7258]
[1778789832639,30.13,81351.89,0.0,-0.80791,0.00011,21.72662]
[1778789837674,30.13,81365.9,0.0,-0.8063,0.00011,21.84099]
[1778789839688,30.13,81366.62,0.0,-0.80622,0.00011,21.84711]
[1778789841431,30.13,81366.98,0.0,-0.80618,0.00011,21.85011]
[1778789841483,30.13,81366.98,0.0,-0.80618,0.00011,21.85011]
[1778789841563,30.13,81366.98,0.0,-0.80618,0.00011,21.85011]
[1778789841702,30.13,81366.11,0.0,-0.80627,0.00011,21.84309]
[1778789846737,30.13,81365.31,0.0,-0.80636,0.00011,21.83699]
[1778789849505,30.13,81361.21,0.0,-0.80683,0.00011,21.80377]
[1778789849556,30.13,81361.21,0.0,-0.80683,0.00011,21.80377]
[1778789849758,30.13,81361.14,0.0,-0.80683,0.00011,21.80332]
[1778789849813,30.13,81361.14,0.0,-0.80683,0.00011,21.80332]
[1778789851772,30.13,81345.63,0.0,-0.80862,0.00011,21.67323]
[1778789853819,30.13,81343.52,0.0,-0.80886,0.00011,21.65595]
[1778789854065,30.13,81343.52,0.0,-0.80886,0.00011,21.65595]
[1778789854144,30.13,81343.52,0.0,-0.80886,0.00011,21.65595]
[1778789854689,30.13,81343.52,0.0,-0.80886,0.00011,21.65595]
[1778789854161,30.13,81342.91,0.0,-0.80893,0.00011,21.65115]
[1778789854809,30.13,81342.91,0.0,-0.80893,0.00011,21.65115]
[1778789854899,30.13,81339.55,0.0,-0.80931,0.00011,21.62381]
[1778789861844,30.13,81336.26,0.0,-0.80967,0.00011,21.59802]
[1778789867399,30.13,81332.43,0.0,-0.81009,0.00011,21.56741]
[1778789867451,30.13,81332.43,0.0,-0.81009,0.00011,21.56741]
[1778789867562,30.13,81332.43,0.0,-0.81009,0.00011,21.56741]
[1778789867662,30.13,81332.68,0.0,-0.81006,0.00011,21.56964]
[1778789872922,30.13,81333.02,0.0,-0.81001,0.00011,21.57333]
[1778789877957,30.14,81333.23,0.0,-0.80998,0.00011,21.57563]
[1778789882585,30.14,81333.31,0.0,-0.80996,0.00011,21.57658]
[1778789882637,30.14,81333.31,0.0,-0.80996,0.00011,21.57658]
[1778789882811,30.14,81333.31,0.0,-0.80996,0.00011,21.57658]
[1778789882736,30.14,81333.31,0.0,-0.80996,0.00011,21.57667]
[1778789886013,30.14,81338.14,0.0,-0.80941,0.00011,21.6164]
[1778789891114,30.14,81338.34,0.0,-0.80939,0.00011,21.61819]
[1778789891255,30.14,81338.34,0.0,-0.80939,0.00011,21.61819]
[1778789891310,30.14,81338.34,0.0,-0.80939,0.00011,21.61819]
[1778789891410,30.14,81339.52,0.0,-0.80925,0.00011,21.62786]
[1778789893062,30.14,81344.32,0.0,-0.80871,0.00011,21.66705]
[1778789897896,30.14,81344.21,0.0,-0.80872,0.00011,21.66611]
[1778789897949,30.14,81344.21,0.0,-0.80872,0.00011,21.66611]
[1778789898060,30.14,81344.21,0.0,-0.80872,0.00011,21.66611]
[1778789898097,30.14,81343.84,0.0,-0.80876,0.00011,21.66308]
[1778789903132,30.14,81343.37,0.0,-0.80882,0.00011,21.65924]
[1778789903947,30.14,81343.37,0.0,-0.80882,0.00011,21.65924]
[1778789903999,30.14,81343.37,0.0,-0.80882,0.00011,21.65924]
[1778789904063,30.14,81343.37,0.0,-0.80882,0.00011,21.65924]
[1778789904139,30.14,81343.31,0.0,-0.80882,0.00011,21.65876]
[1778789909174,30.14,81340.42,0.0,-0.80915,0.00011,21.63523]
[1778789910535,30.14,81340.42,0.0,-0.80915,0.00011,21.63523]
[1778789910570,30.14,81340.42,0.0,-0.80915,0.00011,21.63523]
[1778789910619,30.14,81339.38,0.0,-0.80927,0.00011,21.62678]
[1778789910949,30.14,81339.38,0.0,-0.80927,0.00011,21.62678]
[1778789911067,30.14,81339.38,0.0,-0.80927,0.00011,21.62678]
[1778789911188,30.14,81336.32,0.0,-0.80964,0.00011,21.59798]
[1778789916223,30.14,81335.48,0.0,-0.80973,0.00011,21.59153]
[1778789918237,30.14,81340.18,0.0,-0.80919,0.00011,21.63005]
[1778789919360,30.14,81340.18,0.0,-0.80919,0.00011,21.63005]
[1778789919379,30.14,81340.18,0.0,-0.80919,0.00011,21.63005]
[1778789919561,30.14,81340.18,0.0,-0.80919,0.00011,21.63005]
[1778789919662,30.14,81339.1,0.0,-0.80931,0.00011,21.62127]
[1778789925286,30.14,81338.29,0.0,-0.8094,0.00011,21.61498]
[1778789927801,30.14,81338.36,0.0,-0.80939,0.00011,21.61561]
[1778789927809,30.14,81338.36,0.0,-0.80939,0.00011,21.61561]
[1778789928307,30.14,81338.88,0.0,-0.80933,0.00011,21.61997]
[1778789929339,30.14,81338.88,0.0,-0.80933,0.00011,21.61997]
[1778789930319,30.14,81340.78,0.0,-0.80912,0.00011,21.63554]
[1778789930321,30.14,81343.63,0.0,-0.80879,0.00011,21.65883]
[1778789935551,30.14,81342.93,0.0,-0.80887,0.00011,21.65316]
[1778789935565,30.14,81342.93,0.0,-0.80887,0.00011,21.65316]
[1778789935652,30.14,81342.47,0.0,-0.80892,0.00011,21.64941]
[1778789939456,30.14,81342.47,0.0,-0.80892,0.00011,21.64941]
[1778789940323,30.14,81342.89,0.0,-0.80887,0.00011,21.65288]
[1778789940391,30.14,81342.99,0.0,-0.80886,0.00011,21.6537]
[1778789945426,30.14,81342.79,0.0,-0.80889,0.00011,21.65207]
[1778789950461,30.14,81339.39,0.0,-0.80927,0.00011,21.62432]
[1778789951131,30.14,81339.39,0.0,-0.80927,0.00011,21.62432]
[1778789951182,30.14,81339.39,0.0,-0.80927,0.00011,21.62432]
[1778789951310,30.14,81339.39,0.0,-0.80927,0.00011,21.62432]
[1778789951468,30.14,81337.59,0.0,-0.80948,0.00011,21.60966]
[1778789956503,30.14,81335.28,0.0,-0.80973,0.00011,21.59105]
[1778789957281,30.14,81335.28,0.0,-0.80973,0.00011,21.59105]
[1778789957312,30.14,81335.28,0.0,-0.80973,0.00011,21.59105]
[1778789957745,30.14,81335.28,0.0,-0.80973,0.00011,21.59105]
[1778789957846,30.14,81334.62,0.0,-0.80981,0.00011,21.58571]
[1778789958518,30.14,81329.18,0.0,-0.81042,0.00011,21.54133]
[1778789964561,30.14,81325.97,0.0,-0.81078,0.00011,21.51584]
[1778789969596,30.14,81327.22,0.0,-0.81063,0.00011,21.52667]
[1778789970007,30.14,81327.22,0.0,-0.81063,0.00011,21.52667]
[1778789970040,30.14,81327.22,0.0,-0.81063,0.00011,21.52667]
[1778789970603,30.14,81326.58,0.0,-0.8107,0.00011,21.52154]
[1778789971060,30.14,81326.58,0.0,-0.8107,0.00011,21.52154]
[1778789972617,30.14,81322.83,0.0,-0.81114,0.00011,21.48725]
[1778789977652,30.14,81319.95,0.0,-0.81145,0.00011,21.46458]
[1778789982687,30.15,81319.51,0.0,-0.81149,0.00011,21.46188]
[1778789987722,30.15,81319.57,0.0,-0.81147,0.00011,21.46322]
[1778789989736,30.15,81313.28,0.0,-0.81218,0.00011,21.41192]
[1778789994771,30.15,81311.45,0.0,-0.81238,0.00011,21.39732]
[1778789999806,30.15,81310.38,0.0,-0.81249,0.00011,21.38898]
[1778790004841,30.15,81313.05,0.0,-0.81219,0.00011,21.41129]
[1778790009876,30.15,81315.06,0.0,-0.81195,0.00011,21.42806]
[1778790014911,30.15,81315.71,0.0,-0.81188,0.00011,21.43365]
[1778790017932,30.15,81311.28,0.0,-0.81237,0.00011,21.39759]
[1778790019946,30.15,81306.65,0.0,-0.81289,0.00011,21.35988]
[1778790020274,30.15,81306.65,0.0,-0.81289,0.00011,21.35988]
[1778790020313,30.15,81306.65,0.0,-0.81289,0.00011,21.35988]
[1778790020777,30.15,81306.65,0.0,-0.81289,0.00011,21.35988]
[1778790020806,30.15,81306.65,0.0,-0.81289,0.00011,21.36001]
[1778790020955,30.15,81303.04,0.0,-0.81329,0.00011,21.33046]
[1778790021961,30.15,81294.57,0.0,-0.81424,0.00011,21.26097]
[1778790023975,30.15,81289.38,0.0,-0.81482,0.00011,21.21837]
[1778790024982,30.15,81282.42,0.0,-0.8156,0.00011,21.16135]
[1778790026996,30.15,81269.95,0.0,-0.81698,0.00011,21.05925]
[1778790028012,30.15,81261.51,0.0,-0.81791,0.00011,20.99012]
[1778790029014,30.15,81256.41,0.0,-0.81847,0.00011,20.94827]
[1778790030022,30.15,81256.77,0.0,-0.81843,0.00011,20.95155]
[1778790035056,30.15,81257.39,0.0,-0.81837,0.00011,20.95364]
[1778790038896,30.16,81255.68,0.0,-0.81855,0.00011,20.94016]
[1778790045167,30.16,81251.62,0.0,-0.81895,0.00011,20.91]
[1778790046137,30.16,81241.77,0.0,-0.82004,0.00011,20.82905]
[1778790047144,30.16,81248.74,0.0,-0.81926,0.00011,20.88703]
[1778790048151,30.16,81252.28,0.0,-0.81887,0.00011,20.91653]
[1778790049110,30.16,81252.28,0.0,-0.81887,0.00011,20.91653]
[1778790049158,30.16,81258.38,0.0,-0.81819,0.00011,20.96704]
[1778790050165,30.16,81263.52,0.0,-0.81762,0.00011,21.00959]
[1778790055200,30.17,81269.44,0.0,-0.81694,0.00011,21.05963]
[1778790056207,30.17,81271.62,0.0,-0.8167,0.00011,21.07775]
[1778790057072,30.17,81271.62,0.0,-0.8167,0.00011,21.07775]
[1778790057214,30.17,81274.49,0.0,-0.81638,0.00011,21.1015]
[1778790062250,30.17,81287.19,0.0,-0.81495,0.00011,21.20641]
[1778790063257,30.17,81287.69,0.0,-0.8149,0.00011,21.21056]
[1778790068050,30.17,81285.48,0.0,-0.81514,0.00011,21.19271]
[1778790068888,30.17,81274.3,0.0,-0.81638,0.00011,21.10116]
[1778790069303,30.17,81270.56,0.0,-0.81679,0.00011,21.07068]
[1778790071317,30.17,81280.34,0.0,-0.8157,0.00011,21.15131]
[1778790073331,30.17,81285.69,0.0,-0.8151,0.00011,21.1954]
[1778790077360,30.17,81289.11,0.0,-0.81472,0.00011,21.22365]
[1778790082748,30.17,81289.94,0.0,-0.81462,0.00011,21.23064]
[1778790087433,30.17,81285.96,0.0,-0.81506,0.00011,21.1983]
[1778790089447,30.17,81281.38,0.0,-0.81557,0.00011,21.161]
[1778790091461,30.17,81274.3,0.0,-0.81638,0.00011,21.09942]
[1778790094482,30.17,81270.73,0.0,-0.81676,0.00011,21.07088]
[1778790098510,30.18,81267.19,0.0,-0.81714,0.00011,21.04293]
[1778790102538,30.18,81260.45,0.0,-0.81787,0.00011,20.98886]
[1778790103315,30.18,81260.45,0.0,-0.81787,0.00011,20.98886]
[1778790108580,30.18,81258.25,0.0,-0.81809,0.00011,20.97195]
[1778790110594,30.18,81262.74,0.0,-0.81759,0.00011,21.00913]
[1778790111601,30.18,81268.53,0.0,-0.81695,0.00011,21.05694]
[1778790117644,30.18,81270.45,0.0,-0.81671,0.00011,21.07417]
[1778790122681,30.19,81270.69,0.0,-0.81667,0.00011,21.07731]
[1778790127714,30.19,81270.15,0.0,-0.81671,0.00011,21.0741]
[1778790129728,30.19,81282.76,0.0,-0.81531,0.00011,21.1779]
[1778790130735,30.19,81291.61,0.0,-0.81432,0.00011,21.25046]
[1778790133756,30.19,81293.26,0.0,-0.81414,0.00011,21.26403]
[1778790138791,30.19,81290.91,0.0,-0.8144,0.00011,21.24498]
[1778790140921,30.19,81291.16,0.0,-0.81437,0.00011,21.24708]
[1778790140957,30.19,81294.53,0.0,-0.81399,0.00011,21.27494]
[1778790143826,30.19,81298.23,0.0,-0.81356,0.00011,21.30587]
[1778790148861,30.19,81296.81,0.0,-0.81371,0.00011,21.29525]
[1778790153896,30.19,81297.63,0.0,-0.81363,0.00011,21.29906]
[1778790158931,30.2,81295.43,0.0,-0.81386,0.00011,21.28191]
[1778790163966,30.2,81295.82,0.0,-0.81382,0.00011,21.2849]
[1778790169001,30.2,81295.54,0.0,-0.81386,0.00011,21.28234]
[1778790173029,30.19,81291.25,0.0,-0.81434,0.00011,21.24702]
[1778790174036,30.19,81287.18,0.0,-0.81479,0.00011,21.21367]
[1778790179071,30.19,81287.76,0.0,-0.81473,0.00011,21.21853]
[1778790182092,30.2,81272.43,0.0,-0.81643,0.00011,21.09311]
[1778790183099,30.19,81267.13,0.0,-0.81702,0.00011,21.04956]
[1778790184106,30.19,81267.12,0.0,-0.81702,0.00011,21.04951]
[1778790187129,30.2,81255.19,0.0,-0.81833,0.00011,20.95198]
[1778790189143,30.2,81253.28,0.0,-0.81853,0.00011,20.93666]
[1778790191571,30.2,81253.55,0.0,-0.8185,0.00011,20.9391]
[1778790196192,30.2,81260.69,0.0,-0.81769,0.00011,20.99921]
[1778790197213,30.2,81260.69,0.0,-0.81769,0.00011,20.99921]
[1778790197464,30.2,81260.69,0.0,-0.81769,0.00011,20.99921]
[1778790197473,30.2,81245.04,0.0,-0.81942,0.00011,20.87073]
[1778790198206,30.2,81231.53,0.0,-0.82089,0.00011,20.7598]
[1778790199214,30.2,81233.51,0.0,-0.82068,0.00011,20.77612]
[1778790200374,30.2,81233.51,0.0,-0.82068,0.00011,20.77612]
[1778790200452,30.2,81239.54,0.0,-0.82001,0.00011,20.82598]
[1778790203244,30.2,81246.06,0.0,-0.81929,0.00011,20.88041]
[1778790205258,30.2,81252.43,0.0,-0.81858,0.00011,20.93312]
[1778790209090,30.2,81254.56,0.0,-0.81834,0.00011,20.95094]
[1778790210294,30.2,81266.34,0.0,-0.81704,0.00011,21.04782]
[1778790211301,30.2,81269.41,0.0,-0.81672,0.00011,21.06914]
[1778790213702,30.2,81269.59,0.0,-0.8167,0.00011,21.07061]
[1778790213754,30.2,81269.59,0.0,-0.8167,0.00011,21.07061]
[1778790213808,30.2,81269.59,0.0,-0.8167,0.00011,21.07061]
[1778790213901,30.2,81270.37,0.0,-0.81662,0.00011,21.07701]
[1778790216836,30.2,81270.14,0.0,-0.81664,0.00011,21.07513]
[1778790216877,30.2,81269.25,0.0,-0.81674,0.00011,21.06785]
[1778790222130,30.2,81271.32,0.0,-0.8165,0.00011,21.08535]
[1778790222308,30.2,81271.2,0.0,-0.81651,0.00011,21.08472]
[1778790222378,30.2,81271.35,0.0,-0.81649,0.00011,21.08612]
[1778790223176,30.2,81271.35,0.0,-0.81649,0.00011,21.08612]
[1778790223310,30.2,81271.35,0.0,-0.81649,0.00011,21.08612]
[1778790223385,30.21,81271.77,0.0,-0.81644,0.00011,21.08974]
[1778790224539,30.21,81271.77,0.0,-0.81644,0.00011,21.08974]
[1778790227413,30.21,81281.37,0.0,-0.81537,0.00011,21.16904]
[1778790229593,30.21,81284.9,0.0,-0.81497,0.00011,21.19801]
[1778790235470,30.21,81279.23,0.0,-0.8156,0.00011,21.15181]
[1778790237550,30.21,81274.1,0.0,-0.81617,0.00011,21.1101]
[1778790240504,30.21,81279.71,0.0,-0.81554,0.00011,21.15655]
[1778790242518,30.21,81284.76,0.0,-0.81497,0.00011,21.1981]
[1778790246546,30.21,81297.28,0.0,-0.81357,0.00011,21.30074]
[1778790247553,30.21,81299.69,0.0,-0.8133,0.00011,21.32038]
[1778790248778,30.21,81299.69,0.0,-0.8133,0.00011,21.32038]
[1778790248808,30.21,81299.69,0.0,-0.8133,0.00011,21.32038]
[1778790248830,30.21,81299.69,0.0,-0.8133,0.00011,21.32038]
[1778790248907,30.21,81299.39,0.0,-0.81334,0.00011,21.31785]
[1778790250916,30.21,81299.49,0.0,-0.81333,0.00011,21.31859]
[1778790251059,30.21,81299.49,0.0,-0.81333,0.00011,21.31859]
[1778790251154,30.21,81299.12,0.0,-0.81337,0.00011,21.31548]
[1778790251581,30.21,81290.86,0.0,-0.81429,0.00011,21.24787]
[1778790253595,30.21,81291.93,0.0,-0.81417,0.00011,21.25666]
[1778790258505,30.21,81291.31,0.0,-0.81424,0.00011,21.25163]
[1778790258549,30.21,81291.31,0.0,-0.81424,0.00011,21.25163]
[1778790258559,30.21,81291.31,0.0,-0.81424,0.00011,21.25163]
[1778790258630,30.21,81290.71,0.0,-0.81431,0.00011,21.24674]
[1778790260644,30.21,81281.49,0.0,-0.81534,0.00011,21.17135]
[1778790262658,30.21,81278.2,0.0,-0.8157,0.00011,21.14469]
[1778790265508,30.21,81274.42,0.0,-0.81611,0.00011,21.11409]
[1778790265553,30.21,81274.42,0.0,-0.81611,0.00011,21.11409]
[1778790265569,30.21,81274.42,0.0,-0.81611,0.00011,21.11409]
[1778790265679,30.21,81274.32,0.0,-0.81612,0.00011,21.11347]
[1778790270714,30.21,81269.23,0.0,-0.81667,0.00011,21.07276]
[1778790273735,30.21,81276.97,0.0,-0.81583,0.00011,21.13297]
[1778790277763,30.21,81285.82,0.0,-0.81484,0.00011,21.206]
[1778790278770,30.21,81295.67,0.0,-0.81374,0.00011,21.28662]
[1778790279777,30.21,81300.57,0.0,-0.81319,0.00011,21.32663]
[1778790281763,30.21,81300.33,0.0,-0.81322,0.00011,21.3246]
[1778790281814,30.21,81300.33,0.0,-0.81322,0.00011,21.3246]
[1778790282059,30.21,81300.33,0.0,-0.81322,0.00011,21.3246]
[1778790282081,30.21,81300.4,0.0,-0.81321,0.00011,21.3251]
[1778790287833,30.21,81299.91,0.0,-0.81327,0.00011,21.32068]
[1778790291458,30.21,81299.65,0.0,-0.8133,0.00011,21.3184]
[1778790291502,30.21,81299.65,0.0,-0.8133,0.00011,21.3184]
[1778790291565,30.21,81299.65,0.0,-0.8133,0.00011,21.3184]
[1778790291861,30.21,81299.7,0.0,-0.8133,0.00011,21.31866]
[1778790296896,30.21,81306.34,0.0,-0.81256,0.00011,21.37237]
[1778790297903,30.21,81311.4,0.0,-0.812,0.00011,21.41353]
[1778790298910,30.21,81308.75,0.0,-0.8123,0.00011,21.3917]
[1778790299917,30.21,81307.32,0.0,-0.81246,0.00011,21.37985]
[1778790300924,30.21,81307.64,0.0,-0.81243,0.00011,21.38231]
[1778790301931,30.21,81313.55,0.0,-0.81176,0.00011,21.4304]
[1778790302938,30.21,81314.11,0.0,-0.8117,0.00011,21.43476]
[1778790303945,30.21,81312.39,0.0,-0.8119,0.00011,21.4205]
[1778790304316,30.21,81312.39,0.0,-0.8119,0.00011,21.4205]
[1778790304561,30.21,81312.39,0.0,-0.8119,0.00011,21.4205]
[1778790304952,30.21,81312.79,0.0,-0.81186,0.00011,21.42356]
[1778790305402,30.21,81312.79,0.0,-0.81186,0.00011,21.42356]
[1778790305454,30.21,81312.79,0.0,-0.81186,0.00011,21.42356]
[1778790305563,30.21,81312.79,0.0,-0.81186,0.00011,21.42356]
[1778790305962,30.21,81311.4,0.0,-0.81202,0.00011,21.412]
[1778790306969,30.21,81308.44,0.0,-0.81235,0.00011,21.38763]
[1778790307977,30.21,81306.9,0.0,-0.81253,0.00011,21.37489]
[1778790308983,30.21,81305.47,0.0,-0.81269,0.00011,21.36305]
[1778790309990,30.21,81307.49,0.0,-0.81247,0.00011,21.37941]
[1778790310997,30.21,81310.04,0.0,-0.81218,0.00011,21.40006]
[1778790311568,30.21,81310.04,0.0,-0.81218,0.00011,21.40006]
[1778790311620,30.21,81310.04,0.0,-0.81218,0.00011,21.40006]
[1778790311814,30.21,81310.04,0.0,-0.81218,0.00011,21.40006]
[1778790312006,30.21,81310.08,0.0,-0.81218,0.00011,21.4002]
[1778790313011,30.21,81310.42,0.0,-0.81215,0.00011,21.40278]
[1778790314018,30.21,81311.04,0.0,-0.81208,0.00011,21.40764]
[1778790315028,30.21,81310.47,0.0,-0.81215,0.00011,21.40278]
[1778790316033,30.21,81304.09,0.0,-0.81286,0.00011,21.35047]
[1778790317040,30.21,81305.88,0.0,-0.81267,0.00011,21.36496]
[1778790317989,30.21,81305.88,0.0,-0.81267,0.00011,21.36496]
[1778790318041,30.21,81305.88,0.0,-0.81267,0.00011,21.36496]
[1778790318059,30.21,81305.88,0.0,-0.81267,0.00011,21.36496]
[1778790318090,30.2,81305.09,0.0,-0.81276,0.00011,21.35835]
[1778790319054,30.2,81304.85,0.0,-0.81278,0.00011,21.35625]
[1778790320061,30.2,81305.02,0.0,-0.81277,0.00011,21.35749]
[1778790321068,30.2,81305.06,0.0,-0.81277,0.00011,21.35766]
[1778790322075,30.2,81298.56,0.0,-0.8135,0.00011,21.30439]
[1778790325096,30.2,81293.2,0.0,-0.8141,0.00011,21.26037]
[1778790326342,30.2,81293.21,0.0,-0.8141,0.00011,21.26043]
[1778790326393,30.2,81293.21,0.0,-0.8141,0.00011,21.26043]
[1778790326559,30.2,81293.21,0.0,-0.8141,0.00011,21.26043]
[1778790327110,30.2,81292.59,0.0,-0.81417,0.00011,21.25535]
[1778790332145,30.2,81293.3,0.0,-0.81411,0.00011,21.25726]
[1778790335754,30.2,81291.99,0.0,-0.81426,0.00011,21.24654]
[1778790335806,30.2,81291.99,0.0,-0.81426,0.00011,21.24654]
[1778790336060,30.2,81291.99,0.0,-0.81426,0.00011,21.24654]
[1778790336173,30.2,81292.3,0.0,-0.81422,0.00011,21.24909]
[1778790341208,30.2,81292.57,0.0,-0.81419,0.00011,21.25139]
[1778790346009,30.2,81292.82,0.0,-0.81416,0.00011,21.25353]
[1778790346060,30.2,81292.82,0.0,-0.81416,0.00011,21.25353]
[1778790346243,30.2,81292.57,0.0,-0.81419,0.00011,21.25151]
[1778790347542,30.2,81292.65,0.0,-0.81418,0.00011,21.2522]
[1778790347562,30.2,81292.65,0.0,-0.81418,0.00011,21.2522]
[1778790348257,30.2,81292.51,0.0,-0.8142,0.00011,21.25109]
[1778790353293,30.2,81291.95,0.0,-0.81426,0.00011,21.24671]
[1778790358328,30.2,81290.99,0.0,-0.81436,0.00011,21.23915]
[1778790360548,30.21,81285.14,0.0,-0.81501,0.00011,21.19145]
[1778790362356,30.21,81279.35,0.0,-0.81565,0.00011,21.14417]
[1778790365896,30.21,81275.74,0.0,-0.81605,0.00011,21.11445]
[1778790365948,30.21,81275.74,0.0,-0.81605,0.00011,21.11445]
[1778790366068,30.21,81275.74,0.0,-0.81605,0.00011,21.11445]
[1778790366165,30.21,81274.14,0.0,-0.81623,0.00011,21.10134]
[1778790371419,30.21,81272.73,0.0,-0.81639,0.00011,21.08985]
[1778790372426,30.21,81264.48,0.0,-0.8173,0.00011,21.02228]
[1778790374403,30.21,81263.1,0.0,-0.81745,0.00011,21.0111]
[1778790374455,30.21,81263.1,0.0,-0.81745,0.00011,21.0111]
[1778790374564,30.21,81263.1,0.0,-0.81745,0.00011,21.0111]
[1778790374641,30.21,81262.66,0.0,-0.8175,0.00011,21.00763]
[1778790380483,30.21,81261.58,0.0,-0.8176,0.00011,20.99965]
[1778790383065,30.21,81261.74,0.0,-0.81758,0.00011,21.00111]
[1778790384281,30.21,81261.84,0.0,-0.81757,0.00011,21.00207]
[1778790384311,30.21,81261.84,0.0,-0.81757,0.00011,21.00207]
[1778790384333,30.21,81261.84,0.0,-0.81757,0.00011,21.00207]
[1778790384511,30.21,81261.95,0.0,-0.81755,0.00011,21.00324]
[1778790387721,30.21,81261.39,0.0,-0.81761,0.00011,20.99891]
[1778790387808,30.21,81261.39,0.0,-0.81761,0.00011,20.99891]
[1778790387822,30.21,81261.45,0.0,-0.8176,0.00011,20.99953]
[1778790392761,30.21,81262.02,0.0,-0.81756,0.00011,21.00082]
[1778790392815,30.21,81262.02,0.0,-0.81756,0.00011,21.00082]
[1778790393055,30.21,81262.02,0.0,-0.81756,0.00011,21.00082]
[1778790393156,30.21,81261.29,0.0,-0.81764,0.00011,20.99495]
[1778790395238,30.21,81261.63,0.0,-0.8176,0.00011,20.99786]
[1778790395311,30.21,81261.63,0.0,-0.8176,0.00011,20.99786]
[1778790395341,30.21,81261.28,0.0,-0.81764,0.00011,20.99512]
[1778790400623,30.21,81257.23,0.0,-0.81807,0.00011,20.96291]
[1778790401641,30.21,81257.23,0.0,-0.81807,0.00011,20.96291]
[1778790401675,30.21,81257.23,0.0,-0.81807,0.00011,20.96291]
[1778790401813,30.21,81257.23,0.0,-0.81807,0.00011,20.96291]
[1778790401881,30.21,81257.26,0.0,-0.81806,0.00011,20.96334]
[1778790405108,30.21,81258.12,0.0,-0.81796,0.00011,20.97076]
[1778790405315,30.21,81258.12,0.0,-0.81796,0.00011,20.97076]
[1778790405317,30.21,81257.65,0.0,-0.81801,0.00011,20.96709]
[1778790410714,30.22,81253.92,0.0,-0.8184,0.00011,20.93781]
[1778790414740,30.22,81269.49,0.0,-0.81667,0.00011,21.06623]
[1778790415747,30.22,81270.09,0.0,-0.81661,0.00011,21.07121]
[1778790416728,30.22,81270.09,0.0,-0.81661,0.00011,21.07121]
[1778790416780,30.22,81270.09,0.0,-0.81661,0.00011,21.07121]
[1778790416812,30.22,81270.09,0.0,-0.81661,0.00011,21.07121]
[1778790416829,30.22,81269.43,0.0,-0.81668,0.00011,21.06587]
[1778790422796,30.22,81264.62,0.0,-0.81721,0.00011,21.02682]
[1778790425098,30.22,81263.72,0.0,-0.8173,0.00011,21.01954]
[1778790425149,30.22,81263.72,0.0,-0.8173,0.00011,21.01954]
[1778790425312,30.22,81263.72,0.0,-0.8173,0.00011,21.01954]
[1778790425346,30.22,81263.51,0.0,-0.81733,0.00011,21.01792]
[1778790428841,30.22,81269.04,0.0,-0.81671,0.00011,21.06361]
[1778790431541,30.22,81265.78,0.0,-0.81706,0.00011,21.0374]
[1778790431566,30.22,81265.78,0.0,-0.81706,0.00011,21.0374]
[1778790431584,30.22,81265.78,0.0,-0.81706,0.00011,21.0374]
[1778790431861,30.22,81259.87,0.0,-0.81772,0.00011,20.98906]
[1778790432561,30.22,81259.87,0.0,-0.81772,0.00011,20.98906]
[1778790432816,30.22,81259.87,0.0,-0.81772,0.00011,20.98906]
[1778790432868,30.22,81258.76,0.0,-0.81784,0.00011,20.98009]
[1778790436205,30.22,81259.53,0.0,-0.81775,0.00011,20.98671]
[1778790436257,30.22,81259.53,0.0,-0.81775,0.00011,20.98671]
[1778790436321,30.22,81259.53,0.0,-0.81775,0.00011,20.98671]
[1778790436358,30.22,81260.77,0.0,-0.81761,0.00011,20.99701]
[1778790437903,30.22,81255.0,0.0,-0.81824,0.00011,20.95]
[1778790442938,30.22,81246.25,0.0,-0.81919,0.00011,20.87899]
[1778790443945,30.22,81239.28,0.0,-0.81995,0.00011,20.82186]
[1778790445483,30.22,81236.35,0.0,-0.82027,0.00011,20.79792]
[1778790445567,30.22,81236.35,0.0,-0.82027,0.00011,20.79792]
[1778790445580,30.22,81236.35,0.0,-0.82027,0.00011,20.79792]
[1778790446089,30.22,81236.35,0.0,-0.82027,0.00011,20.79792]
[1778790446316,30.22,81236.35,0.0,-0.82027,0.00011,20.79792]
[1778790446176,30.22,81236.42,0.0,-0.82026,0.00011,20.79862]
[1778790446966,30.22,81241.57,0.0,-0.8197,0.00011,20.84099]
[1778790448980,30.22,81236.27,0.0,-0.82028,0.00011,20.79765]
[1778790450055,30.22,81236.27,0.0,-0.82028,0.00011,20.79765]
[1778790450125,30.22,81236.27,0.0,-0.82028,0.00011,20.79765]
[1778790450316,30.22,81236.27,0.0,-0.82028,0.00011,20.79765]
[1778790450156,30.22,81234.75,0.0,-0.82044,0.00011,20.78529]
[1778790455683,30.22,81233.97,0.0,-0.82055,0.00011,20.77547]
[1778790455734,30.22,81233.97,0.0,-0.82055,0.00011,20.77547]
[1778790455812,30.22,81233.97,0.0,-0.82055,0.00011,20.77547]
[1778790456029,30.22,81234.08,0.0,-0.82053,0.00011,20.77659]
[1778790461064,30.22,81237.45,0.0,-0.82016,0.00011,20.80455]
[1778790465879,30.23,81234.97,0.0,-0.82043,0.00011,20.78437]
[1778790465931,30.23,81234.97,0.0,-0.82043,0.00011,20.78437]
[1778790466062,30.23,81234.97,0.0,-0.82043,0.00011,20.78437]
[1778790466099,30.23,81235.26,0.0,-0.82039,0.00011,20.7868]
[1778790471135,30.23,81235.31,0.0,-0.82039,0.00011,20.78742]
[1778790475164,30.23,81231.1,0.0,-0.82084,0.00011,20.75298]
[1778790476780,30.23,81230.84,0.0,-0.82087,0.00011,20.75091]
[1778790476809,30.23,81230.84,0.0,-0.82087,0.00011,20.75091]
[1778790477236,30.23,81230.84,0.0,-0.82087,0.00011,20.75091]
[1778790477306,30.23,81231.1,0.0,-0.82084,0.00011,20.7531]
[1778790479279,30.23,81234.05,0.0,-0.82052,0.00011,20.77736]
[1778790479320,30.23,81240.5,0.0,-0.81981,0.00011,20.83029]
[1778790480199,30.23,81245.45,0.0,-0.81927,0.00011,20.87083]
[1778790482215,30.23,81258.21,0.0,-0.81787,0.00011,20.97519]
[1778790482836,30.23,81258.21,0.0,-0.81787,0.00011,20.97519]
[1778790483061,30.23,81258.21,0.0,-0.81787,0.00011,20.97519]
[1778790483221,30.23,81260.41,0.0,-0.81763,0.00011,20.99322]
[1778790483548,30.23,81260.41,0.0,-0.81763,0.00011,20.99322]
[1778790486311,30.23,81262.77,0.0,-0.81737,0.00011,21.01252]
[1778790486411,30.23,81264.0,0.0,-0.81723,0.00011,21.02256]
[1778790490374,30.23,81266.23,0.0,-0.81699,0.00011,21.04066]
[1778790490575,30.23,81266.45,0.0,-0.81697,0.00011,21.0424]
[1778790491277,30.22,81268.32,0.0,-0.81676,0.00011,21.05764]
[1778790497319,30.22,81267.49,0.0,-0.81686,0.00011,21.05032]
[1778790497941,30.22,81267.49,0.0,-0.81686,0.00011,21.05032]
[1778790498081,30.22,81267.49,0.0,-0.81686,0.00011,21.05032]
[1778790498132,30.22,81267.49,0.0,-0.81686,0.00011,21.05032]
[1778790498313,30.22,81267.49,0.0,-0.81686,0.00011,21.05032]
[1778790498414,30.22,81267.49,0.0,-0.81686,0.00011,21.05023]
[1778790498954,30.22,81267.49,0.0,-0.81686,0.00011,21.05023]
[1778790503103,30.22,81268.87,0.0,-0.81671,0.00011,21.06116]
[1778790505377,30.22,81274.5,0.0,-0.8161,0.00011,21.1069]
[1778790510411,30.22,81272.27,0.0,-0.81635,0.00011,21.08796]
[1778790515446,30.22,81271.1,0.0,-0.81651,0.00011,21.07391]
[1778790520481,30.22,81269.19,0.0,-0.81673,0.00011,21.05777]
[1778790523898,30.22,81268.73,0.0,-0.81679,0.00011,21.05384]
[1778790523999,30.22,81261.4,0.0,-0.8176,0.00011,20.99366]
[1778790525516,30.22,81257.11,0.0,-0.81807,0.00011,20.95852]
[1778790527530,30.22,81253.0,0.0,-0.81852,0.00011,20.92495]
[1778790531558,30.22,81257.86,0.0,-0.81799,0.00011,20.96484]
[1778790536593,30.22,81258.75,0.0,-0.8179,0.00011,20.97128]
[1778790541628,30.22,81268.31,0.0,-0.81685,0.00011,21.04928]
[1778790544474,30.22,81272.11,0.0,-0.81643,0.00011,21.0804]
[1778790549684,30.22,81272.52,0.0,-0.81638,0.00011,21.08371]
[1778790554719,30.22,81270.33,0.0,-0.81663,0.00011,21.06574]
[1778790557040,30.22,81265.17,0.0,-0.8172,0.00011,21.02349]
[1778790562775,30.22,81262.37,0.0,-0.8175,0.00011,21.00105]
[1778790567810,30.22,81262.52,0.0,-0.81748,0.00011,21.00272]
[1778790572848,30.22,81262.49,0.0,-0.8175,0.00011,20.99904]
[1778790578891,30.22,81262.23,0.0,-0.81752,0.00011,20.99743]
[1778790583926,30.22,81262.06,0.0,-0.81753,0.00011,20.99647]
[1778790586949,30.22,81267.5,0.0,-0.81693,0.00011,21.04127]
[1778790588119,30.22,81274.13,0.0,-0.81619,0.00011,21.09558]
[1778790593998,30.22,81273.98,0.0,-0.81621,0.00011,21.09412]
[1778790599033,30.22,81273.96,0.0,-0.81622,0.00011,21.09385]
[1778790601019,30.22,81274.77,0.0,-0.81613,0.00011,21.10046]
[1778790601047,30.22,81281.01,0.0,-0.81543,0.00011,21.15166]
[1778790603062,30.22,81275.07,0.0,-0.81609,0.00011,21.10322]
[1778790608102,30.22,81273.25,0.0,-0.8163,0.00011,21.08798]
[1778790613137,30.22,81284.58,0.0,-0.81504,0.00011,21.18035]
[1778790615151,30.22,81289.91,0.0,-0.81445,0.00011,21.22358]
[1778790618492,30.22,81290.62,0.0,-0.81437,0.00011,21.2294]
[1778790618544,30.22,81290.62,0.0,-0.81437,0.00011,21.2294]
[1778790618567,30.22,81290.62,0.0,-0.81437,0.00011,21.2294]
[1778790619179,30.22,81291.38,0.0,-0.81429,0.00011,21.23564]
[1778790622202,30.22,81294.88,0.0,-0.8139,0.00011,21.26423]
[1778790626230,30.22,81298.99,0.0,-0.81344,0.00011,21.29763]
[1778790631265,30.22,81296.21,0.0,-0.81378,0.00011,21.27055]
[1778790636300,30.22,81292.46,0.0,-0.81421,0.00011,21.23971]
[1778790641335,30.22,81292.52,0.0,-0.8142,0.00011,21.24019]
[1778790646370,30.22,81287.43,0.0,-0.81477,0.00011,21.19868]
[1778790651405,30.22,81285.13,0.0,-0.81502,0.00011,21.17998]
[1778790656444,30.22,81285.08,0.0,-0.81503,0.00011,21.17924]
[1778790661475,30.22,81285.45,0.0,-0.81499,0.00011,21.18247]
[1778790665503,30.22,81271.59,0.0,-0.81652,0.00011,21.06923]
[1778790666510,30.22,81270.55,0.0,-0.81664,0.00011,21.06076]
[1778790671545,30.22,81270.8,0.0,-0.81661,0.00011,21.06309]
[1778790676580,30.22,81270.6,0.0,-0.81662,0.00011,21.06175]
[1778790681615,30.22,81269.92,0.0,-0.81669,0.00011,21.05651]
[1778790682622,30.22,81263.34,0.0,-0.81742,0.00011,21.00268]
[1778790683185,30.22,81263.34,0.0,-0.81742,0.00011,21.00268]
[1778790686650,30.22,81260.36,0.0,-0.81774,0.00011,20.9788]
[1778790690679,30.22,81256.9,0.0,-0.81811,0.00011,20.95117]
[1778790695713,30.22,81257.55,0.0,-0.81805,0.00011,20.95394]
[1778790700748,30.23,81256.71,0.0,-0.81813,0.00011,20.94807]
[1778790705783,30.23,81256.33,0.0,-0.81815,0.00011,20.94602]
[1778790710818,30.23,81259.68,0.0,-0.81777,0.00011,20.97458]
[1778790712832,30.23,81263.7,0.0,-0.81732,0.00011,21.00785]
[1778790721895,30.23,81263.96,0.0,-0.81728,0.00011,21.01112]
[1778790729951,30.23,81262.37,0.0,-0.81744,0.00011,20.99902]
[1778790734986,30.24,81263.99,0.0,-0.81725,0.00011,21.01284]
[1778790740021,30.24,81266.53,0.0,-0.81697,0.00011,21.03408]
[1778790745056,30.24,81272.29,0.0,-0.81632,0.00011,21.0817]
[1778790750091,30.24,81272.02,0.0,-0.81634,0.00011,21.08048]
[1778790755126,30.24,81271.95,0.0,-0.81636,0.00011,21.077]
[1778790760161,30.24,81270.89,0.0,-0.81646,0.00011,21.06934]
[1778790765196,30.24,81270.78,0.0,-0.81646,0.00011,21.06909]
[1778790774259,30.24,81275.19,0.0,-0.81597,0.00011,21.1054]
[1778790775266,30.24,81293.46,0.0,-0.81394,0.00011,21.25486]
[1778790776273,30.24,81299.85,0.0,-0.81322,0.00011,21.30699]
[1778790778287,30.24,81291.59,0.0,-0.81415,0.00011,21.23934]
[1778790779294,30.24,81286.55,0.0,-0.81471,0.00011,21.19814]
[1778790780361,30.24,81286.55,0.0,-0.81471,0.00011,21.19814]
[1778790780410,30.24,81278.13,0.0,-0.81565,0.00011,21.12935]
[1778790781308,30.24,81274.49,0.0,-0.81605,0.00011,21.0997]
[1778790786343,30.24,81273.79,0.0,-0.81612,0.00011,21.09476]
[1778790791381,30.25,81274.02,0.0,-0.81608,0.00011,21.09744]
[1778790792385,30.25,81280.1,0.0,-0.8154,0.00011,21.14732]
[1778790797420,30.25,81275.01,0.0,-0.81596,0.00011,21.10623]
[1778790803462,30.25,81273.62,0.0,-0.8161,0.00011,21.0959]
[1778790807490,30.25,81272.45,0.0,-0.81622,0.00011,21.08706]
[1778790812525,30.25,81272.32,0.0,-0.81624,0.00011,21.08307]
[1778790817560,30.25,81272.22,0.0,-0.81624,0.00011,21.08319]
[1778790821588,30.25,81259.88,0.0,-0.8176,0.00011,20.98296]
[1778790822595,30.25,81256.58,0.0,-0.81796,0.00011,20.9558]
[1778790827630,30.25,81253.84,0.0,-0.81827,0.00011,20.9329]
[1778790832665,30.25,81252.98,0.0,-0.81837,0.00011,20.92551]
[1778790837120,30.25,81252.91,0.0,-0.81838,0.00011,20.92474]
[1778790842735,30.25,81252.52,0.0,-0.81843,0.00011,20.92126]
[1778790845756,30.25,81247.08,0.0,-0.81903,0.00011,20.87661]
[1778790847770,30.25,81242.79,0.0,-0.8195,0.00011,20.84146]
[1778790850791,30.25,81238.17,0.0,-0.82,0.00011,20.80377]
[1778790855827,30.25,81236.36,0.0,-0.82019,0.00011,20.78937]
[1778790860862,30.25,81236.79,0.0,-0.82014,0.00011,20.79329]
[1778790865898,30.25,81236.91,0.0,-0.82012,0.00011,20.79456]
[1778790869926,30.25,81231.66,0.0,-0.82069,0.00011,20.75165]
[1778790871940,30.25,81226.64,0.0,-0.82126,0.00011,20.70677]
[1778790876976,30.26,81224.41,0.0,-0.8215,0.00011,20.68914]
[1778790883019,30.26,81228.33,0.0,-0.82106,0.00011,20.72196]
[1778790885033,30.26,81231.89,0.0,-0.82067,0.00011,20.75124]
[1778790891075,30.26,81231.33,0.0,-0.82073,0.00011,20.74684]
[1778790896110,30.26,81230.74,0.0,-0.82079,0.00011,20.74214]
[1778790901145,30.26,81230.56,0.0,-0.82081,0.00011,20.74075]
[1778790904166,30.26,81227.22,0.0,-0.82118,0.00011,20.71338]
[1778790906180,30.26,81222.37,0.0,-0.8217,0.00011,20.67372]
[1778790908194,30.26,81219.0,0.0,-0.82207,0.00011,20.64625]
[1778790913230,30.26,81218.04,0.0,-0.82216,0.00011,20.63911]
[1778790918264,30.26,81218.22,0.0,-0.82213,0.00011,20.64135]
[1778790923302,30.26,81217.43,0.0,-0.8222,0.00011,20.63576]
[1778790925316,30.26,81224.08,0.0,-0.82148,0.00011,20.69068]
[1778790926323,30.26,81227.75,0.0,-0.82107,0.00011,20.7209]
[1778790932366,30.26,81227.84,0.0,-0.82108,0.00011,20.71821]
[1778790937402,30.26,81227.63,0.0,-0.8211,0.00011,20.71689]
[1778790943444,30.27,81227.06,0.0,-0.82116,0.00011,20.71274]
[1778790944451,30.27,81223.05,0.0,-0.82159,0.00011,20.67995]
[1778790947472,30.27,81219.62,0.0,-0.82196,0.00011,20.65226]
[1778790952507,30.27,81219.08,0.0,-0.822,0.00011,20.64869]
[1778790957542,30.27,81220.18,0.0,-0.82187,0.00011,20.65851]
[1778790962577,30.27,81220.26,0.0,-0.82185,0.00011,20.65999]
[1778790967612,30.27,81220.81,0.0,-0.82178,0.00011,20.66526]
[1778790972647,30.27,81219.37,0.0,-0.82193,0.00011,20.65426]
[1778790977683,30.27,81221.36,0.0,-0.8217,0.00011,20.67134]
[1778790982718,30.28,81223.54,0.0,-0.82146,0.00011,20.68991]
[1778790987753,30.28,81222.47,0.0,-0.82156,0.00011,20.68175]
[1778790992793,30.28,81212.5,0.0,-0.82266,0.00011,20.59688]
[1778790995814,30.28,81218.03,0.0,-0.82205,0.00011,20.64294]
[1778791000849,30.28,81214.96,0.0,-0.82237,0.00011,20.6187]
[1778791001856,30.28,81211.22,0.0,-0.82277,0.00011,20.58824]
[1778791006891,30.28,81212.3,0.0,-0.82264,0.00011,20.59833]
[1778791011926,30.29,81212.78,0.0,-0.82257,0.00011,20.60347]
[1778791016961,30.29,81212.66,0.0,-0.82257,0.00011,20.60369]
[1778791021996,30.29,81210.95,0.0,-0.82274,0.00011,20.5909]
[1778791027031,30.29,81206.43,0.0,-0.82321,0.00011,20.55515]
[1778791032066,30.29,81206.66,0.0,-0.82316,0.00011,20.55881]
[1778791037101,30.3,81207.03,0.0,-0.8231,0.00011,20.56337]
[1778791039617,30.3,81207.1,0.0,-0.82309,0.00011,20.56425]
[1778791039669,30.3,81207.1,0.0,-0.82309,0.00011,20.56425]
[1778791039809,30.3,81207.1,0.0,-0.82309,0.00011,20.56425]
[1778791045160,30.3,81203.78,0.0,-0.82341,0.00011,20.53935]
[1778791050198,30.3,81203.42,0.0,-0.82343,0.00011,20.53805]
[1778791055358,30.31,81203.21,0.0,-0.82346,0.00011,20.53376]
[1778791061273,30.31,81203.26,0.0,-0.82343,0.00011,20.53637]
[1778791066308,30.31,81202.94,0.0,-0.82344,0.00011,20.53526]
[1778791071343,30.31,81202.38,0.0,-0.82349,0.00011,20.53141]
[1778791076379,30.31,81201.98,0.0,-0.82353,0.00011,20.52836]
[1778791081414,30.31,81200.68,0.0,-0.82367,0.00011,20.51797]
[1778791086449,30.31,81199.69,0.0,-0.82377,0.00011,20.5101]
[1778791091484,30.32,81198.99,0.0,-0.82384,0.00011,20.50467]
[1778791096519,30.32,81199.3,0.0,-0.8238,0.00011,20.50748]
[1778791101554,30.32,81200.32,0.0,-0.82369,0.00011,20.51609]
[1778791105582,30.32,81210.91,0.0,-0.82254,0.00011,20.60295]
[1778791106589,30.32,81215.1,0.0,-0.82209,0.00011,20.63743]
[1778791111624,30.32,81213.88,0.0,-0.82224,0.00011,20.6242]
[1778791117666,30.32,81214.31,0.0,-0.82218,0.00011,20.62854]
[1778791122701,30.32,81213.85,0.0,-0.82222,0.00011,20.62552]
[1778791127736,30.32,81212.98,0.0,-0.8223,0.00011,20.61923]
[1778791129750,30.32,81207.37,0.0,-0.8229,0.00011,20.57364]
[1778791134785,30.32,81207.0,0.0,-0.82293,0.00011,20.57177]
[1778791136799,30.32,81201.99,0.0,-0.82346,0.00011,20.53121]
[1778791141834,30.33,81199.86,0.0,-0.82368,0.00011,20.51438]
[1778791146869,30.33,81197.94,0.0,-0.82389,0.00011,20.49838]
[1778791151904,30.32,81197.61,0.0,-0.82394,0.00011,20.495]
[1778791156939,30.32,81197.22,0.0,-0.82399,0.00011,20.49113]
[1778791161974,30.32,81196.97,0.0,-0.82403,0.00011,20.48842]
[1778791164027,30.32,81185.86,0.0,-0.82522,0.00011,20.39712]
[1778791164398,30.32,81185.86,0.0,-0.82522,0.00011,20.39712]
[1778791164770,30.32,81185.86,0.0,-0.82522,0.00011,20.39712]
[1778791165095,30.32,81185.86,0.0,-0.82522,0.00011,20.39712]
[1778791165012,30.32,81164.23,0.0,-0.82754,0.00011,20.21968]
[1778791166018,30.32,81164.23,0.0,-0.82754,0.00011,20.21968]
[1778791166059,30.32,81165.44,0.0,-0.8274,0.00011,20.22983]
[1778791166870,30.32,81165.44,0.0,-0.8274,0.00011,20.22983]
[1778791167940,30.32,81165.89,0.0,-0.82735,0.00011,20.23372]
[1778791170067,30.32,81165.22,0.0,-0.82742,0.00011,20.22858]
[1778791175106,30.32,81164.35,0.0,-0.82752,0.00011,20.21867]
[1778791179936,30.33,81164.8,0.0,-0.82747,0.00011,20.22272]
[1778791180071,30.33,81164.8,0.0,-0.82747,0.00011,20.22272]
[1778791180093,30.33,81164.8,0.0,-0.82747,0.00011,20.22272]
[1778791180141,30.33,81164.75,0.0,-0.82747,0.00011,20.22282]
[1778791182806,30.33,81162.97,0.0,-0.82765,0.00011,20.20854]
[1778791183058,30.33,81162.97,0.0,-0.82765,0.00011,20.20854]
[1778791183158,30.33,81162.97,0.0,-0.82765,0.00011,20.2087]
[1778791184069,30.33,81162.97,0.0,-0.82765,0.00011,20.2087]
[1778791187623,30.33,81162.97,0.0,-0.82764,0.00011,20.20922]
[1778791187671,30.33,81162.97,0.0,-0.82764,0.00011,20.20922]
[1778791187813,30.33,81162.97,0.0,-0.82764,0.00011,20.20922]
[1778791193233,30.33,81162.77,0.0,-0.82765,0.00011,20.20862]
[1778791196344,30.33,81162.5,0.0,-0.82768,0.00011,20.2067]
[1778791196424,30.33,81162.5,0.0,-0.82768,0.00011,20.2067]
[1778791196561,30.33,81162.5,0.0,-0.82768,0.00011,20.2067]
[1778791196861,30.33,81162.5,0.0,-0.82768,0.00011,20.2067]
[1778791196934,30.33,81162.5,0.0,-0.82768,0.00011,20.2067]
[1778791197058,30.33,81162.5,0.0,-0.82768,0.00011,20.2067]
[1778791197159,30.33,81163.24,0.0,-0.82759,0.00011,20.21305]
[1778791202296,30.33,81168.69,0.0,-0.827,0.00011,20.25842]
[1778791204721,30.33,81171.47,0.0,-0.82671,0.00011,20.28128]
[1778791204799,30.33,81171.47,0.0,-0.82671,0.00011,20.28128]
[1778791204810,30.33,81171.47,0.0,-0.82671,0.00011,20.28128]
[1778791204978,30.33,81171.47,0.0,-0.82671,0.00011,20.28128]
[1778791205023,30.33,81171.47,0.0,-0.82671,0.00011,20.28128]
[1778791205061,30.33,81171.47,0.0,-0.82671,0.00011,20.28128]
[1778791205072,30.33,81172.69,0.0,-0.82658,0.00011,20.29132]
[1778791210352,30.33,81172.2,0.0,-0.82663,0.00011,20.28746]
[1778791215781,30.33,81172.21,0.0,-0.82662,0.00011,20.28762]
[1778791215824,30.33,81172.21,0.0,-0.82662,0.00011,20.28762]
[1778791216069,30.33,81172.21,0.0,-0.82662,0.00011,20.28762]
[1778791216363,30.33,81172.0,0.0,-0.82665,0.00011,20.286]
[1778791216448,30.33,81172.0,0.0,-0.82665,0.00011,20.286]
[1778791216563,30.33,81172.0,0.0,-0.82665,0.00011,20.286]
[1778791216588,30.33,81172.0,0.0,-0.82665,0.00011,20.286]
[1778791216811,30.33,81172.0,0.0,-0.82665,0.00011,20.286]
[1778791216912,30.33,81170.49,0.0,-0.82681,0.00011,20.27365]
[1778791219140,30.33,81168.3,0.0,-0.82704,0.00011,20.25575]
[1778791219155,30.33,81168.3,0.0,-0.82704,0.00011,20.25575]
[1778791219310,30.33,81167.03,0.0,-0.82717,0.00011,20.24541]
[1778791224451,30.33,81167.38,0.0,-0.82713,0.00011,20.24881]
[1778791228080,30.33,81167.59,0.0,-0.8271,0.00011,20.25069]
[1778791228121,30.33,81167.59,0.0,-0.8271,0.00011,20.25069]
[1778791228314,30.33,81167.76,0.0,-0.82709,0.00011,20.25217]
[1778791228392,30.33,81167.76,0.0,-0.82709,0.00011,20.25217]
[1778791228421,30.33,81167.76,0.0,-0.82709,0.00011,20.25217]
[1778791228559,30.33,81167.76,0.0,-0.82709,0.00011,20.25217]
[1778791228661,30.33,81167.76,0.0,-0.82708,0.00011,20.25224]
[1778791235528,30.33,81167.85,0.0,-0.82709,0.00011,20.24962]
[1778791239807,30.34,81168.17,0.0,-0.82706,0.00011,20.25247]
[1778791239854,30.34,81168.17,0.0,-0.82706,0.00011,20.25247]
[1778791240072,30.34,81168.17,0.0,-0.82706,0.00011,20.25247]
[1778791240227,30.34,81168.24,0.0,-0.82705,0.00011,20.25312]
[1778791240317,30.34,81168.24,0.0,-0.82705,0.00011,20.25312]
[1778791246111,30.34,81168.17,0.0,-0.82705,0.00011,20.25282]
[1778791246136,30.34,81168.17,0.0,-0.82705,0.00011,20.25282]
[1778791246174,30.34,81168.13,0.0,-0.82705,0.00011,20.25263]
[1778791246311,30.34,81168.13,0.0,-0.82705,0.00011,20.25263]
[1778791250944,30.34,81168.9,0.0,-0.82697,0.00011,20.25921]
[1778791250996,30.34,81168.9,0.0,-0.82697,0.00011,20.25921]
[1778791251058,30.34,81168.9,0.0,-0.82697,0.00011,20.25921]
[1778791256675,30.34,81169.16,0.0,-0.82693,0.00011,20.26176]
[1778791262717,30.34,81169.04,0.0,-0.82694,0.00011,20.26111]
[1778791264088,30.34,81169.04,0.0,-0.82694,0.00011,20.26111]
[1778791264139,30.34,81169.04,0.0,-0.82694,0.00011,20.26111]
[1778791264160,30.34,81169.06,0.0,-0.82694,0.00011,20.26133]
[1778791264308,30.34,81169.06,0.0,-0.82694,0.00011,20.26133]
[1778791266748,30.34,81178.62,0.0,-0.82592,0.00011,20.33984]
[1778791269012,30.34,81178.99,0.0,-0.82588,0.00011,20.34283]
[1778791269064,30.34,81178.99,0.0,-0.82588,0.00011,20.34283]
[1778791269927,30.34,81179.12,0.0,-0.82586,0.00011,20.34386]
[1778791269979,30.34,81179.12,0.0,-0.82586,0.00011,20.34386]
[1778791270065,30.34,81179.12,0.0,-0.82586,0.00011,20.34386]
[1778791270080,30.34,81178.95,0.0,-0.82588,0.00011,20.34242]
[1778791271756,30.34,81179.45,0.0,-0.82583,0.00011,20.34649]
[1778791271816,30.34,81179.45,0.0,-0.82583,0.00011,20.34649]
[1778791271857,30.34,81186.19,0.0,-0.82511,0.00011,20.40167]
[1778791277823,30.34,81186.34,0.0,-0.8251,0.00011,20.40219]
[1778791278830,30.34,81193.76,0.0,-0.8243,0.00011,20.4631]
[1778791281852,30.34,81185.69,0.0,-0.82517,0.00011,20.39719]
[1778791284613,30.34,81185.99,0.0,-0.82513,0.00011,20.39995]
[1778791284655,30.34,81185.99,0.0,-0.82513,0.00011,20.39995]
[1778791284813,30.34,81185.99,0.0,-0.82513,0.00011,20.39995]
[1778791285523,30.34,81185.22,0.0,-0.82521,0.00011,20.39378]
[1778791285565,30.34,81185.22,0.0,-0.82521,0.00011,20.39378]
[1778791285575,30.34,81185.22,0.0,-0.82521,0.00011,20.39378]
[1778791285880,30.34,81185.6,0.0,-0.82517,0.00011,20.39705]
[1778791290597,30.34,81185.63,0.0,-0.82516,0.00011,20.39787]
[1778791290813,30.34,81185.63,0.0,-0.82516,0.00011,20.39787]
[1778791290915,30.34,81187.96,0.0,-0.82491,0.00011,20.4171]
[1778791293810,30.34,81189.26,0.0,-0.82479,0.00011,20.42409]
[1778791293874,30.34,81189.26,0.0,-0.82479,0.00011,20.42409]
[1778791294062,30.34,81189.26,0.0,-0.82479,0.00011,20.42409]
[1778791299978,30.34,81185.06,0.0,-0.82523,0.00011,20.39046]
[1778791301597,30.34,81183.55,0.0,-0.82539,0.00011,20.37824]
[1778791301643,30.34,81183.55,0.0,-0.82539,0.00011,20.37824]
[1778791301810,30.34,81183.55,0.0,-0.82539,0.00011,20.37824]
[1778791302402,30.34,81182.78,0.0,-0.82547,0.00011,20.3721]
[1778791302454,30.34,81182.78,0.0,-0.82547,0.00011,20.3721]
[1778791302577,30.34,81182.78,0.0,-0.82547,0.00011,20.3721]
[1778791302999,30.34,81182.26,0.0,-0.82552,0.00011,20.36801]
[1778791308034,30.34,81182.06,0.0,-0.82553,0.00011,20.36723]
[1778791313069,30.34,81182.04,0.0,-0.82552,0.00011,20.36791]
[1778791318104,30.34,81178.91,0.0,-0.82586,0.00011,20.34213]
[1778791318779,30.34,81178.91,0.0,-0.82586,0.00011,20.34213]
[1778791318811,30.34,81178.91,0.0,-0.82586,0.00011,20.34213]
[1778791319646,30.34,81179.21,0.0,-0.82583,0.00011,20.34453]
[1778791319698,30.34,81179.21,0.0,-0.82583,0.00011,20.34453]
[1778791319808,30.34,81179.21,0.0,-0.82583,0.00011,20.34453]
[1778791320118,30.34,81179.05,0.0,-0.82585,0.00011,20.34315]
[1778791324358,30.34,81179.43,0.0,-0.82581,0.00011,20.34599]
[1778791331195,30.34,81179.41,0.0,-0.82582,0.00011,20.34528]
[1778791337237,30.34,81181.62,0.0,-0.82559,0.00011,20.36291]
[1778791339313,30.34,81182.25,0.0,-0.82552,0.00011,20.36797]
[1778791339475,30.34,81182.05,0.0,-0.82555,0.00011,20.36622]
[1778791339562,30.34,81182.05,0.0,-0.82555,0.00011,20.36622]
[1778791340467,30.34,81182.24,0.0,-0.82553,0.00011,20.36766]
[1778791340519,30.34,81182.24,0.0,-0.82553,0.00011,20.36766]
[1778791340572,30.34,81182.24,0.0,-0.82553,0.00011,20.36766]
[1778791340673,30.34,81182.24,0.0,-0.82553,0.00011,20.36755]
[1778791343282,30.34,81188.03,0.0,-0.82491,0.00011,20.41476]
[1778791345298,30.34,81182.14,0.0,-0.82555,0.00011,20.36619]
[1778791345720,30.34,81182.14,0.0,-0.82555,0.00011,20.36619]
[1778791345770,30.34,81182.14,0.0,-0.82555,0.00011,20.36619]
[1778791345810,30.34,81182.14,0.0,-0.82555,0.00011,20.36619]
[1778791346427,30.34,81181.63,0.0,-0.8256,0.00011,20.36185]
[1778791346451,30.34,81181.63,0.0,-0.8256,0.00011,20.36185]
[1778791346565,30.34,81181.63,0.0,-0.8256,0.00011,20.36185]
[1778791347312,30.34,81178.12,0.0,-0.82598,0.00011,20.33297]
[1778791352499,30.34,81178.13,0.0,-0.82601,0.00011,20.32887]
[1778791352524,30.34,81178.13,0.0,-0.82601,0.00011,20.32887]
[1778791352567,30.34,81178.13,0.0,-0.82601,0.00011,20.32887]
[1778791353356,30.34,81177.18,0.0,-0.82611,0.00011,20.32096]
[1778791353405,30.34,81177.18,0.0,-0.82611,0.00011,20.32096]
[1778791353561,30.34,81177.18,0.0,-0.82611,0.00011,20.32096]
[1778791353659,30.34,81178.46,0.0,-0.82598,0.00011,20.33139]
[1778791355368,30.34,81183.33,0.0,-0.82546,0.00011,20.37122]
[1778791360403,30.34,81183.0,0.0,-0.8255,0.00011,20.36792]
[1778791365438,30.34,81182.49,0.0,-0.82556,0.00011,20.36306]
[1778791368969,30.34,81183.68,0.0,-0.82544,0.00011,20.3726]
[1778791369020,30.34,81183.68,0.0,-0.82544,0.00011,20.3726]
[1778791369063,30.34,81183.68,0.0,-0.82544,0.00011,20.3726]
[1778791369987,30.34,81182.6,0.0,-0.82556,0.00011,20.36363]
[1778791370039,30.34,81182.6,0.0,-0.82556,0.00011,20.36363]
[1778791370067,30.34,81182.6,0.0,-0.82556,0.00011,20.36363]
[1778791370088,30.34,81182.6,0.0,-0.82556,0.00011,20.36352]
[1778791376236,30.34,81182.61,0.0,-0.82556,0.00011,20.36329]
[1778791378531,30.33,81203.24,0.0,-0.82335,0.00011,20.53177]
[1778791379538,30.34,81208.67,0.0,-0.82275,0.00011,20.57673]
[1778791381847,30.34,81209.93,0.0,-0.82262,0.00011,20.58715]
[1778791381899,30.34,81209.93,0.0,-0.82262,0.00011,20.58715]
[1778791382064,30.34,81209.93,0.0,-0.82262,0.00011,20.58715]
[1778791382824,30.34,81209.74,0.0,-0.82264,0.00011,20.58569]
[1778791382876,30.34,81209.74,0.0,-0.82264,0.00011,20.58569]
[1778791383061,30.34,81209.74,0.0,-0.82264,0.00011,20.58569]
[1778791383095,30.34,81209.81,0.0,-0.82263,0.00011,20.58636]
[1778791388601,30.34,81211.74,0.0,-0.82241,0.00011,20.60282]
[1778791392398,30.34,81211.18,0.0,-0.82247,0.00011,20.59791]
[1778791392448,30.34,81211.18,0.0,-0.82247,0.00011,20.59791]
[1778791392564,30.34,81211.18,0.0,-0.82247,0.00011,20.59791]
[1778791393775,30.34,81210.43,0.0,-0.82256,0.00011,20.59166]
[1778791393809,30.34,81210.43,0.0,-0.82256,0.00011,20.59166]
[1778791393818,30.34,81210.43,0.0,-0.82256,0.00011,20.59166]
[1778791393863,30.34,81209.7,0.0,-0.82264,0.00011,20.58559]
[1778791394720,30.34,81209.7,0.0,-0.82264,0.00011,20.58559]
[1778791394808,30.34,81209.7,0.0,-0.82264,0.00011,20.58559]
[1778791394909,30.34,81209.7,0.0,-0.82264,0.00011,20.5855]
[1778791399882,30.34,81208.02,0.0,-0.82282,0.00011,20.57147]
[1778791400061,30.34,81208.02,0.0,-0.82282,0.00011,20.57147]
[1778791403352,30.34,81207.89,0.0,-0.82284,0.00011,20.57024]
[1778791403404,30.34,81207.76,0.0,-0.82285,0.00011,20.56913]
[1778791403560,30.34,81207.76,0.0,-0.82285,0.00011,20.56913]
[1778791403707,30.34,81207.44,0.0,-0.82289,0.00011,20.56647]
[1778791407659,30.33,81209.25,0.0,-0.8227,0.00011,20.58118]
[1778791407710,30.33,81209.25,0.0,-0.8227,0.00011,20.58118]
[1778791407814,30.33,81209.25,0.0,-0.8227,0.00011,20.58118]
[1778791409039,30.33,81208.02,0.0,-0.82283,0.00011,20.57106]
[1778791409060,30.33,81208.02,0.0,-0.82283,0.00011,20.57106]
[1778791409091,30.33,81208.02,0.0,-0.82283,0.00011,20.57106]
[1778791409140,30.33,81210.73,0.0,-0.82254,0.00011,20.5932]
[1778791410700,30.33,81210.73,0.0,-0.82254,0.00011,20.5932]
[1778791410808,30.33,81210.73,0.0,-0.82254,0.00011,20.5932]
[1778791410909,30.33,81211.89,0.0,-0.82241,0.00011,20.60257]
[1778791411763,30.33,81217.33,0.0,-0.82185,0.00011,20.64313]
[1778791412627,30.33,81217.33,0.0,-0.82185,0.00011,20.64313]
[1778791412672,30.33,81217.33,0.0,-0.82185,0.00011,20.64313]
[1778791412809,30.33,81217.33,0.0,-0.82185,0.00011,20.64313]
[1778791415797,30.33,81210.9,0.0,-0.82254,0.00011,20.59066]
[1778791416788,30.33,81210.9,0.0,-0.82254,0.00011,20.59066]
[1778791416810,30.33,81210.9,0.0,-0.82254,0.00011,20.59066]
[1778791416935,30.33,81212.08,0.0,-0.82242,0.00011,20.60032]
[1778791418194,30.33,81212.08,0.0,-0.82242,0.00011,20.60032]
[1778791418308,30.33,81212.08,0.0,-0.82242,0.00011,20.60032]
[1778791418567,30.33,81213.67,0.0,-0.82224,0.00011,20.61332]
[1778791422287,30.33,81214.55,0.0,-0.82215,0.00011,20.62043]
[1778791422310,30.33,81214.55,0.0,-0.82215,0.00011,20.62043]
[1778791422340,30.33,81214.55,0.0,-0.82215,0.00011,20.62043]
[1778791422318,30.33,81214.3,0.0,-0.82218,0.00011,20.61836]
[1778791422932,30.33,81214.3,0.0,-0.82218,0.00011,20.61836]
[1778791423004,30.33,81214.3,0.0,-0.82218,0.00011,20.61836]
[1778791423565,30.33,81214.73,0.0,-0.82213,0.00011,20.62185]
[1778791426100,30.33,81215.15,0.0,-0.82209,0.00011,20.62524]
[1778791426956,30.33,81213.87,0.0,-0.82222,0.00011,20.61474]
[1778791427063,30.33,81213.87,0.0,-0.82222,0.00011,20.61474]
[1778791427320,30.33,81213.87,0.0,-0.82222,0.00011,20.61474]
[1778791427352,30.33,81213.83,0.0,-0.82223,0.00011,20.6144]
[1778791427562,30.33,81213.83,0.0,-0.82223,0.00011,20.6144]
[1778791432917,30.33,81211.67,0.0,-0.82246,0.00011,20.59678]
[1778791437952,30.33,81211.6,0.0,-0.82247,0.00011,20.59629]
[1778791440365,30.33,81213.86,0.0,-0.82222,0.00011,20.61481]
[1778791440403,30.33,81213.56,0.0,-0.82226,0.00011,20.61235]
[1778791440571,30.33,81213.56,0.0,-0.82226,0.00011,20.61235]
[1778791440973,30.33,81217.33,0.0,-0.82185,0.00011,20.6432]
[1778791441980,30.33,81222.38,0.0,-0.8213,0.00011,20.68447]
[1778791442987,30.33,81230.89,0.0,-0.82037,0.00011,20.75396]
[1778791445004,30.33,81232.6,0.0,-0.82019,0.00011,20.76753]
[1778791445921,30.33,81232.6,0.0,-0.82019,0.00011,20.76753]
[1778791445958,30.33,81232.6,0.0,-0.82019,0.00011,20.76753]
[1778791446071,30.33,81232.6,0.0,-0.82019,0.00011,20.76753]
[1778791446125,30.33,81233.59,0.0,-0.82009,0.00011,20.77559]
[1778791450036,30.33,81239.8,0.0,-0.81941,0.00011,20.82607]
[1778791453050,30.33,81242.79,0.0,-0.81909,0.00011,20.85026]
[1778791453367,30.33,81242.79,0.0,-0.81909,0.00011,20.85026]
[1778791453391,30.33,81242.79,0.0,-0.81909,0.00011,20.85026]
[1778791453408,30.33,81242.41,0.0,-0.81913,0.00011,20.847]
[1778791453565,30.33,81242.41,0.0,-0.81913,0.00011,20.847]
[1778791454064,30.33,81242.47,0.0,-0.81913,0.00011,20.84735]
[1778791456078,30.33,81237.73,0.0,-0.81965,0.00011,20.80837]
[1778791459163,30.33,81237.59,0.0,-0.81967,0.00011,20.80704]
[1778791459309,30.33,81237.59,0.0,-0.81967,0.00011,20.80704]
[1778791459410,30.33,81240.18,0.0,-0.81938,0.00011,20.82811]
[1778791462849,30.33,81240.72,0.0,-0.81933,0.00011,20.83213]
[1778791464064,30.33,81239.78,0.0,-0.81943,0.00011,20.82433]
[1778791464136,30.33,81233.74,0.0,-0.8201,0.00011,20.77485]
[1778791468163,30.33,81234.06,0.0,-0.82008,0.00011,20.77645]
[1778791469170,30.33,81241.38,0.0,-0.81928,0.00011,20.83623]
[1778791469657,30.33,81241.38,0.0,-0.81928,0.00011,20.83623]
[1778791469759,30.33,81241.38,0.0,-0.81928,0.00011,20.83623]
[1778791469815,30.33,81241.38,0.0,-0.81928,0.00011,20.83623]
[1778791470177,30.33,81242.0,0.0,-0.81921,0.00011,20.84098]
[1778791475214,30.33,81241.52,0.0,-0.81931,0.00011,20.83155]
[1778791476476,30.32,81240.77,0.0,-0.8194,0.00011,20.8251]
[1778791476528,30.32,81240.77,0.0,-0.8194,0.00011,20.8251]
[1778791476561,30.32,81240.77,0.0,-0.8194,0.00011,20.8251]
[1778791477228,30.32,81241.58,0.0,-0.81931,0.00011,20.83141]
[1778791482263,30.32,81241.24,0.0,-0.81937,0.00011,20.82703]
[1778791487298,30.32,81238.88,0.0,-0.81965,0.00011,20.80615]
[1778791488284,30.32,81238.88,0.0,-0.81965,0.00011,20.80615]
[1778791488318,30.32,81238.88,0.0,-0.81965,0.00011,20.80615]
[1778791488419,30.32,81238.88,0.0,-0.81966,0.00011,20.80585]
[1778791494347,30.32,81238.77,0.0,-0.81969,0.00011,20.80315]
[1778791494539,30.32,81238.77,0.0,-0.81969,0.00011,20.80315]
[1778791495192,30.32,81238.77,0.0,-0.81969,0.00011,20.80315]
[1778791495770,30.31,81239.64,0.0,-0.8196,0.00011,20.80997]
[1778791495809,30.31,81239.64,0.0,-0.8196,0.00011,20.80997]
[1778791496068,30.31,81239.64,0.0,-0.8196,0.00011,20.80997]
[1778791496361,30.31,81239.03,0.0,-0.81967,0.00011,20.80467]
[1778791500584,30.31,81239.63,0.0,-0.81963,0.00011,20.80838]
[1778791500812,30.31,81239.63,0.0,-0.81963,0.00011,20.80838]
[1778791506435,30.31,81239.71,0.0,-0.81964,0.00011,20.80718]
[1778791515495,30.3,81240.03,0.0,-0.81965,0.00011,20.80702]
[1778791519819,30.3,81240.13,0.0,-0.81964,0.00011,20.80753]
[1778791520059,30.3,81240.13,0.0,-0.81964,0.00011,20.80753]
[1778791520090,30.3,81240.13,0.0,-0.81966,0.00011,20.80629]
[1778791524185,30.3,81240.08,0.0,-0.81967,0.00011,20.80527]
[1778791524314,30.3,81240.08,0.0,-0.81967,0.00011,20.80527]
[1778791529595,30.3,81239.9,0.0,-0.81972,0.00011,20.80167]
[1778791534630,30.29,81240.05,0.0,-0.81975,0.00011,20.79722]
[1778791537652,30.29,81248.94,0.0,-0.81879,0.00011,20.86925]
[1778791539667,30.29,81260.94,0.0,-0.81747,0.00011,20.96695]
[1778791540977,30.29,81260.94,0.0,-0.81747,0.00011,20.96695]
[1778791541058,30.29,81260.94,0.0,-0.81747,0.00011,20.96695]
[1778791541139,30.29,81262.19,0.0,-0.81734,0.00011,20.97687]
[1778791542688,30.29,81268.76,0.0,-0.81662,0.00011,21.02992]
[1778791544659,30.29,81269.05,0.0,-0.81659,0.00011,21.03192]
[1778791544817,30.29,81269.05,0.0,-0.81659,0.00011,21.03192]
[1778791544914,30.29,81262.77,0.0,-0.81729,0.00011,20.98023]
[1778791548349,30.29,81260.92,0.0,-0.81751,0.00011,20.9645]
[1778791548559,30.29,81261.46,0.0,-0.81745,0.00011,20.96863]
[1778791555183,30.29,81264.87,0.0,-0.81709,0.00011,20.99519]
[1778791555327,30.29,81264.87,0.0,-0.81709,0.00011,20.99519]
[1778791560814,30.28,81265.55,0.0,-0.81706,0.00011,20.99802]
[1778791563645,30.28,81265.59,0.0,-0.81706,0.00011,20.99779]
[1778791563697,30.28,81265.59,0.0,-0.81706,0.00011,20.99779]
[1778791563814,30.28,81265.59,0.0,-0.81706,0.00011,20.99779]
[1778791568871,30.28,81265.69,0.0,-0.81706,0.00011,20.99775]
[1778791569878,30.28,81270.83,0.0,-0.81649,0.00011,21.03973]
[1778791574280,30.28,81271.31,0.0,-0.81644,0.00011,21.04337]
[1778791574310,30.28,81271.31,0.0,-0.81644,0.00011,21.04337]
[1778791574331,30.28,81271.31,0.0,-0.81644,0.00011,21.04337]
[1778791577795,30.28,81272.09,0.0,-0.81636,0.00011,21.04942]
[1778791577812,30.28,81272.09,0.0,-0.81636,0.00011,21.04942]
[1778791577829,30.28,81272.09,0.0,-0.81636,0.00011,21.04942]
[1778791585990,30.27,81272.36,0.0,-0.81636,0.00011,21.0495]
[1778791587791,30.27,81274.8,0.0,-0.81609,0.00011,21.06917]
[1778791587822,30.27,81274.8,0.0,-0.81609,0.00011,21.06917]
[1778791588010,30.27,81281.08,0.0,-0.8154,0.00011,21.12018]
[1778791591847,30.27,81281.75,0.0,-0.81537,0.00011,21.1207]
[1778791591872,30.27,81281.75,0.0,-0.81537,0.00011,21.1207]
[1778791592064,30.27,81281.75,0.0,-0.81537,0.00011,21.1207]
[1778791596661,30.27,81283.67,0.0,-0.81517,0.00011,21.13535]
[1778791596711,30.27,81283.67,0.0,-0.81517,0.00011,21.13535]
[1778791596817,30.27,81283.67,0.0,-0.81517,0.00011,21.13535]
[1778791599081,30.27,81288.6,0.0,-0.81461,0.00011,21.17587]
[1778791599772,30.27,81288.6,0.0,-0.81461,0.00011,21.17587]
[1778791601096,30.27,81295.88,0.0,-0.8138,0.00011,21.23529]
[1778791602103,30.27,81300.79,0.0,-0.81325,0.00011,21.2753]
[1778791605962,30.27,81301.95,0.0,-0.81313,0.00011,21.28443]
[1778791606014,30.27,81301.95,0.0,-0.81313,0.00011,21.28443]
[1778791606063,30.27,81301.95,0.0,-0.81313,0.00011,21.28443]
[1778791608148,30.27,81317.67,0.0,-0.81137,0.00011,21.4123]
[1778791609157,30.27,81322.77,0.0,-0.81079,0.00011,21.45367]
[1778791610165,30.27,81325.19,0.0,-0.81052,0.00011,21.4733]
[1778791613186,30.27,81320.89,0.0,-0.81102,0.00011,21.43705]
[1778791618142,30.26,81320.96,0.0,-0.81103,0.00011,21.43678]
[1778791618186,30.26,81320.96,0.0,-0.81103,0.00011,21.43678]
[1778791618314,30.26,81320.96,0.0,-0.81103,0.00011,21.43678]
[1778791624263,30.26,81326.66,0.0,-0.81042,0.00011,21.48078]
[1778791627675,30.26,81329.62,0.0,-0.8101,0.00011,21.50376]
[1778791627683,30.26,81329.62,0.0,-0.8101,0.00011,21.50376]
[1778791627814,30.26,81329.62,0.0,-0.8101,0.00011,21.50376]
[1778791630305,30.26,81337.37,0.0,-0.80924,0.00011,21.56566]
[1778791632823,30.25,81338.39,0.0,-0.80914,0.00011,21.57303]
[1778791632889,30.25,81338.39,0.0,-0.80914,0.00011,21.57303]
[1778791633061,30.25,81338.39,0.0,-0.80914,0.00011,21.57303]
[1778791633245,30.25,81338.39,0.0,-0.80914,0.00011,21.57303]
[1778791633290,30.25,81338.39,0.0,-0.80914,0.00011,21.57303]
[1778791633296,30.25,81338.39,0.0,-0.80914,0.00011,21.57303]
[1778791633327,30.25,81338.49,0.0,-0.80913,0.00011,21.57338]
[1778791633893,30.25,81338.49,0.0,-0.80913,0.00011,21.57338]
[1778791634333,30.25,81334.76,0.0,-0.80956,0.00011,21.54258]
[1778791639368,30.25,81341.46,0.0,-0.80883,0.00011,21.59524]
[1778791640375,30.25,81336.39,0.0,-0.80941,0.00011,21.55353]
[1778791642122,30.25,81336.41,0.0,-0.80941,0.00011,21.55327]
[1778791642152,30.25,81336.41,0.0,-0.80941,0.00011,21.55327]
[1778791642312,30.25,81336.41,0.0,-0.80941,0.00011,21.55327]
[1778791647424,30.24,81335.37,0.0,-0.80957,0.00011,21.54238]
[1778791653466,30.24,81335.33,0.0,-0.80963,0.00011,21.53588]
[1778791660192,30.24,81335.97,0.0,-0.80958,0.00011,21.53961]
[1778791660237,30.24,81335.97,0.0,-0.80958,0.00011,21.53961]
[1778791660317,30.24,81335.97,0.0,-0.80958,0.00011,21.53961]
[1778791662255,30.23,81336.03,0.0,-0.80959,0.00011,21.53862]
[1778791662314,30.23,81336.03,0.0,-0.80959,0.00011,21.53862]
[1778791662530,30.23,81331.34,0.0,-0.81013,0.00011,21.50007]
[1778791663536,30.23,81318.88,0.0,-0.81154,0.00011,21.39817]
[1778791664543,30.23,81308.6,0.0,-0.8127,0.00011,21.31407]
[1778791665550,30.23,81306.17,0.0,-0.81298,0.00011,21.29388]
[1778791666557,30.23,81300.79,0.0,-0.81359,0.00011,21.24963]
[1778791670496,30.23,81301.21,0.0,-0.81355,0.00011,21.25224]
[1778791670548,30.23,81301.21,0.0,-0.81355,0.00011,21.25224]
[1778791670564,30.23,81301.21,0.0,-0.81355,0.00011,21.25224]
[1778791679648,30.22,81301.21,0.0,-0.81361,0.00011,21.24836]
[1778791685059,30.22,81301.29,0.0,-0.81363,0.00011,21.24688]
[1778791685103,30.22,81301.29,0.0,-0.81363,0.00011,21.24688]
[1778791685315,30.22,81301.29,0.0,-0.81363,0.00011,21.24688]
[1778791691582,30.22,81301.47,0.0,-0.81365,0.00011,21.24562]
[1778791691633,30.22,81301.47,0.0,-0.81365,0.00011,21.24562]
[1778791691810,30.21,81301.96,0.0,-0.81361,0.00011,21.24852]
[1778791691833,30.21,81301.96,0.0,-0.81361,0.00011,21.24852]
[1778791692073,30.21,81301.96,0.0,-0.81361,0.00011,21.24852]
[1778791692740,30.21,81314.9,0.0,-0.81217,0.00011,21.35313]
[1778791693747,30.21,81313.96,0.0,-0.81228,0.00011,21.345]
[1778791695761,30.21,81321.44,0.0,-0.81145,0.00011,21.40517]
[1778791696750,30.21,81321.44,0.0,-0.81145,0.00011,21.40517]
[1778791696813,30.21,81321.44,0.0,-0.81145,0.00011,21.40517]
[1778791697063,30.21,81321.44,0.0,-0.81145,0.00011,21.40517]
[1778791697153,30.21,81329.49,0.0,-0.81055,0.00011,21.47032]
[1778791702661,30.21,81330.01,0.0,-0.81051,0.00011,21.47311]
[1778791702670,30.21,81330.01,0.0,-0.81051,0.00011,21.47311]
[1778791702813,30.2,81329.54,0.0,-0.81058,0.00011,21.46815]
[1778791706841,30.2,81326.17,0.0,-0.81099,0.00011,21.43849]
[1778791711877,30.2,81326.36,0.0,-0.81103,0.00011,21.43363]
[1778791716912,30.19,81325.69,0.0,-0.81114,0.00011,21.42601]
[1778791718266,30.19,81325.69,0.0,-0.81114,0.00011,21.42601]
[1778791718271,30.19,81325.69,0.0,-0.81114,0.00011,21.42601]
[1778791718312,30.19,81325.69,0.0,-0.81114,0.00011,21.42601]
[1778791720940,30.19,81319.52,0.0,-0.81185,0.00011,21.37457]
[1778791723675,30.19,81319.15,0.0,-0.8119,0.00011,21.37132]
[1778791723727,30.19,81316.4,0.0,-0.81221,0.00011,21.34862]
[1778791723814,30.19,81316.4,0.0,-0.81221,0.00011,21.34862]
[1778791730009,30.18,81314.77,0.0,-0.81243,0.00011,21.3324]
[1778791732400,30.18,81315.13,0.0,-0.8124,0.00011,21.33493]
[1778791732427,30.18,81315.13,0.0,-0.8124,0.00011,21.33493]
[1778791732566,30.18,81315.13,0.0,-0.8124,0.00011,21.33493]
[1778791738546,30.18,81317.47,0.0,-0.81217,0.00011,21.35156]
[1778791738562,30.18,81317.47,0.0,-0.81217,0.00011,21.35156]
[1778791738566,30.18,81317.47,0.0,-0.81217,0.00011,21.35156]
[1778791738584,30.18,81326.65,0.0,-0.81115,0.00011,21.42557]
[1778791739132,30.18,81326.65,0.0,-0.81115,0.00011,21.42557]
[1778791739313,30.18,81326.65,0.0,-0.81115,0.00011,21.42557]
[1778791742582,30.18,81330.81,0.0,-0.81069,0.00011,21.45887]
[1778791742647,30.18,81330.81,0.0,-0.81069,0.00011,21.45887]
[1778791742812,30.17,81330.2,0.0,-0.81077,0.00011,21.45318]
[1778791748129,30.17,81331.36,0.0,-0.81066,0.00011,21.46084]
[1778791753164,30.17,81332.1,0.0,-0.8106,0.00011,21.46516]
[1778791757192,30.17,81336.77,0.0,-0.81009,0.00011,21.50192]
[1778791759585,30.16,81339.74,0.0,-0.80977,0.00011,21.52503]
[1778791765248,30.16,81338.74,0.0,-0.80991,0.00011,21.51495]
[1778791767875,30.16,81338.57,0.0,-0.80994,0.00011,21.51284]
[1778791767926,30.16,81338.57,0.0,-0.80994,0.00011,21.51284]
[1778791768068,30.16,81338.57,0.0,-0.80994,0.00011,21.51284]
[1778791776326,30.15,81339.14,0.0,-0.80995,0.00011,21.51053]
[1778791780337,30.15,81339.64,0.0,-0.80991,0.00011,21.51334]
[1778791780388,30.15,81339.64,0.0,-0.80991,0.00011,21.51334]
[1778791780563,30.15,81339.64,0.0,-0.80991,0.00011,21.51334]
[1778791787404,30.15,81340.71,0.0,-0.80982,0.00011,21.51962]
[1778791791973,30.15,81340.34,0.0,-0.80988,0.00011,21.51542]
[1778791792022,30.15,81340.34,0.0,-0.80988,0.00011,21.51542]
[1778791798483,30.14,81340.88,0.0,-0.80985,0.00011,21.51784]
[1778791800884,30.14,81340.75,0.0,-0.80987,0.00011,21.51623]
[1778791800924,30.14,81340.75,0.0,-0.80987,0.00011,21.51623]
[1778791801270,30.14,81340.75,0.0,-0.80987,0.00011,21.51623]
[1778791801504,30.14,81346.25,0.0,-0.80925,0.00011,21.56087]
[1778791802072,30.14,81346.25,0.0,-0.80925,0.00011,21.56087]
[1778791802511,30.14,81348.41,0.0,-0.80901,0.00011,21.57817]
[1778791803518,30.14,81350.92,0.0,-0.80873,0.00011,21.59832]
[1778791804525,30.14,81355.66,0.0,-0.80819,0.00011,21.63685]
[1778791809561,30.14,81355.27,0.0,-0.80824,0.00011,21.63282]
[1778791811575,30.14,81356.05,0.0,-0.80816,0.00011,21.63886]
[1778791816779,30.14,81355.94,0.0,-0.80818,0.00011,21.63725]
[1778791816610,30.14,81356.5,0.0,-0.80812,0.00011,21.64163]
[1778791819631,30.13,81355.87,0.0,-0.8082,0.00011,21.63589]
[1778791824666,30.13,81359.43,0.0,-0.80781,0.00011,21.66387]
[1778791825673,30.13,81362.64,0.0,-0.80745,0.00011,21.68979]
[1778791826680,30.13,81364.41,0.0,-0.80725,0.00011,21.70394]
[1778791827687,30.13,81362.83,0.0,-0.80743,0.00011,21.69075]
[1778791831720,30.13,81364.77,0.0,-0.80725,0.00011,21.70152]
[1778791832722,30.13,81375.23,0.0,-0.80606,0.00012,21.78644]
[1778791833729,30.13,81376.31,0.0,-0.80594,0.00012,21.79482]
[1778791839771,30.12,81376.23,0.0,-0.80598,0.00012,21.7916]
[1778791841143,30.12,81376.95,0.0,-0.80591,0.00012,21.79702]
[1778791841785,30.12,81375.54,0.0,-0.80608,0.00012,21.78509]
[1778791844806,30.12,81374.19,0.0,-0.80625,0.00012,21.77278]
[1778791848834,30.12,81375.54,0.0,-0.80612,0.00012,21.78206]
[1778791853869,30.11,81370.79,0.0,-0.8067,0.00011,21.74111]
[1778791854876,30.11,81368.45,0.0,-0.80697,0.00011,21.72184]
[1778791855883,30.11,81367.07,0.0,-0.80713,0.00011,21.71042]
[1778791860920,30.11,81366.36,0.0,-0.80722,0.00011,21.70389]
[1778791864948,30.11,81368.62,0.0,-0.80697,0.00011,21.72178]
[1778791865955,30.11,81367.12,0.0,-0.80715,0.00011,21.7094]
[1778791868976,30.11,81364.63,0.0,-0.80744,0.00011,21.6887]
[1778791869983,30.11,81366.9,0.0,-0.80718,0.00011,21.70711]
[1778791870991,30.11,81370.74,0.0,-0.80674,0.00011,21.73831]
[1778791872000,30.11,81373.12,0.0,-0.80647,0.00011,21.75755]
[1778791877035,30.11,81376.4,0.0,-0.80611,0.00012,21.7834]
[1778791878042,30.11,81378.65,0.0,-0.80585,0.00012,21.80152]
[1778791883079,30.1,81376.89,0.0,-0.80607,0.00012,21.78601]
[1778791889121,30.1,81378.02,0.0,-0.80596,0.00012,21.79386]
[1778791897178,30.1,81377.31,0.0,-0.80609,0.00012,21.78227]
[1778791900199,30.1,81388.7,0.0,-0.80479,0.00012,21.87434]
[1778791901206,30.1,81409.36,0.0,-0.8024,0.00012,22.04201]
[1778791902213,30.1,81414.16,0.0,-0.80184,0.00012,22.08089]
[1778791903220,30.09,81419.79,0.0,-0.80118,0.00012,22.12645]
[1778791904227,30.09,81417.92,0.0,-0.80141,0.00012,22.11109]
[1778791905234,30.09,81413.67,0.0,-0.8019,0.00012,22.07642]
[1778791911276,30.09,81413.34,0.0,-0.80195,0.00012,22.07303]
[1778791913290,30.09,81416.49,0.0,-0.80159,0.00012,22.09839]
[1778791914297,30.09,81414.87,0.0,-0.80178,0.00012,22.08511]
[1778791916312,30.09,81413.38,0.0,-0.80196,0.00012,22.07279]
[1778791921346,30.09,81413.99,0.0,-0.80189,0.00012,22.07731]
[1778791926381,30.09,81421.71,0.0,-0.801,0.00012,22.13953]
[1778791927339,30.09,81421.71,0.0,-0.801,0.00012,22.13953]
[1778791927542,30.09,81421.71,0.0,-0.801,0.00012,22.13953]
[1778791927574,30.09,81421.71,0.0,-0.801,0.00012,22.13953]
[1778791927582,30.09,81424.51,0.0,-0.80067,0.00012,22.162]
[1778791928139,30.09,81424.51,0.0,-0.80067,0.00012,22.162]
[1778791929402,30.09,81427.13,0.0,-0.80037,0.00012,22.18306]
[1778791932431,30.09,81432.53,0.0,-0.79974,0.00012,22.22622]
[1778791934445,30.09,81441.38,0.0,-0.79871,0.00012,22.29764]
[1778791935452,30.09,81445.41,0.0,-0.79824,0.00012,22.3301]
[1778791936840,30.09,81443.8,0.0,-0.79843,0.00012,22.31698]
[1778791938473,30.09,81441.96,0.0,-0.79864,0.00012,22.30205]
[1778791943508,30.09,81441.62,0.0,-0.79869,0.00012,22.29916]
[1778791944515,30.09,81445.18,0.0,-0.79827,0.00012,22.32794]
[1778791945522,30.09,81443.15,0.0,-0.79851,0.00012,22.31152]
[1778791950557,30.09,81442.65,0.0,-0.79856,0.00012,22.30746]
[1778791955592,30.09,81443.4,0.0,-0.7985,0.00012,22.30969]
[1778791957606,30.09,81446.61,0.0,-0.79812,0.00012,22.33566]
[1778791963648,30.09,81446.89,0.0,-0.79809,0.00012,22.33777]
[1778791965662,30.09,81441.78,0.0,-0.79869,0.00012,22.29641]
[1778791968683,30.09,81444.14,0.0,-0.79841,0.00012,22.31561]
[1778791970697,30.09,81442.17,0.0,-0.79865,0.00012,22.29965]
[1778791975732,30.09,81444.09,0.0,-0.79842,0.00012,22.31517]
[1778791980768,30.09,81447.67,0.0,-0.798,0.00012,22.34404]
[1778791984796,30.09,81459.01,0.0,-0.79666,0.00012,22.43548]
[1778791989831,30.09,81457.67,0.0,-0.79683,0.00012,22.42401]
[1778791994866,30.08,81458.72,0.0,-0.79671,0.00012,22.43195]
[1778791995069,30.08,81458.72,0.0,-0.79671,0.00012,22.43195]
[1778792001915,30.08,81458.38,0.0,-0.79676,0.00012,22.42867]
[1778792006950,30.08,81461.72,0.0,-0.79637,0.00012,22.45529]
[1778792009971,30.08,81455.44,0.0,-0.79712,0.00012,22.40429]
[1778792010979,30.08,81452.0,0.0,-0.79753,0.00012,22.37645]
[1778792016016,30.08,81451.35,0.0,-0.79763,0.00012,22.36737]
[1778792018029,30.08,81453.22,0.0,-0.79741,0.00012,22.38249]
[1778792019036,30.08,81459.85,0.0,-0.79662,0.00012,22.43604]
[1778792024071,30.08,81459.63,0.0,-0.79666,0.00012,22.43384]
[1778792029106,30.08,81457.73,0.0,-0.79689,0.00012,22.41799]
[1778792032127,30.08,81454.38,0.0,-0.79729,0.00012,22.39067]
[1778792033134,30.08,81452.51,0.0,-0.79751,0.00012,22.37551]
[1778792034141,30.08,81447.24,0.0,-0.79813,0.00012,22.33287]
[1778792036155,30.08,81443.67,0.0,-0.79855,0.00012,22.30405]
[1778792039176,30.08,81441.62,0.0,-0.79879,0.00012,22.28766]
[1778792041190,30.08,81439.74,0.0,-0.79901,0.00012,22.2726]
[1778792045448,30.08,81438.61,0.0,-0.79914,0.00012,22.26366]
[1778792055288,30.08,81437.04,0.0,-0.79934,0.00012,22.24977]
[1778792058309,30.08,81432.32,0.0,-0.7999,0.00012,22.2111]
[1778792059316,30.08,81428.0,0.0,-0.80041,0.00012,22.17597]
[1778792060323,30.08,81421.71,0.0,-0.80115,0.00012,22.12488]
[1778792061330,30.08,81419.22,0.0,-0.80144,0.00012,22.10466]
[1778792062337,30.08,81413.08,0.0,-0.80216,0.00012,22.05481]
[1778792064351,30.08,81410.8,0.0,-0.80242,0.00012,22.03644]
[1778792067373,30.08,81407.1,0.0,-0.80285,0.00012,22.0067]
[1778792068380,30.08,81404.12,0.0,-0.80319,0.00012,21.98262]
[1778792070394,30.08,81400.32,0.0,-0.80363,0.00012,21.95209]
[1778792075429,30.08,81400.68,0.0,-0.80359,0.00012,21.95232]
[1778792080464,30.08,81400.62,0.0,-0.80358,0.00012,21.95301]
[1778792085499,30.09,81399.35,0.0,-0.80371,0.00012,21.94392]
[1778792087513,30.09,81396.66,0.0,-0.80401,0.00012,21.92256]
[1778792093555,30.09,81393.77,0.0,-0.80432,0.00012,21.90077]
[1778792099597,30.09,81393.99,0.0,-0.80428,0.00012,21.90355]
[1778792100604,30.09,81387.5,0.0,-0.80503,0.00012,21.85084]
[1778792101611,30.09,81382.98,0.0,-0.80555,0.00012,21.81413]
[1778792103625,30.09,81382.62,0.0,-0.80559,0.00012,21.81158]
[1778792109667,30.09,81383.1,0.0,-0.80553,0.00012,21.81588]
[1778792111681,30.09,81384.38,0.0,-0.80538,0.00012,21.82628]
[1778792113695,30.09,81381.59,0.0,-0.8057,0.00012,21.80349]
[1778792119738,30.09,81381.19,0.0,-0.80575,0.00012,21.80011]
[1778792124773,30.09,81383.11,0.0,-0.80553,0.00012,21.81567]
[1778792127794,30.09,81385.37,0.0,-0.80527,0.00012,21.83396]
[1778792134843,30.09,81384.43,0.0,-0.80541,0.00012,21.82202]
[1778792139878,30.09,81384.8,0.0,-0.80537,0.00012,21.82477]
[1778792140885,30.09,81387.05,0.0,-0.80511,0.00012,21.84304]
[1778792146927,30.09,81386.81,0.0,-0.80515,0.00012,21.84064]
[1778792153976,30.09,81386.57,0.0,-0.80518,0.00012,21.83814]
[1778792155990,30.09,81384.14,0.0,-0.80547,0.00012,21.81821]
[1778792157853,30.09,81384.38,0.0,-0.80544,0.00012,21.82013]
[1778792157902,30.09,81384.38,0.0,-0.80544,0.00012,21.82013]
[1778792158003,30.09,81384.38,0.0,-0.80544,0.00012,21.82008]
[1778792162405,30.09,81386.15,0.0,-0.80524,0.00012,21.8343]
[1778792162460,30.09,81386.15,0.0,-0.80524,0.00012,21.8343]
[1778792162858,30.09,81386.15,0.0,-0.80524,0.00012,21.8343]
[1778792163304,30.09,81386.37,0.0,-0.80521,0.00012,21.83603]
[1778792163351,30.09,81386.37,0.0,-0.80521,0.00012,21.83603]
[1778792164066,30.09,81386.37,0.0,-0.80521,0.00012,21.83603]
[1778792164119,30.09,81386.37,0.0,-0.80521,0.00012,21.83603]
[1778792164164,30.09,81385.21,0.0,-0.80535,0.00012,21.82651]
[1778792164312,30.09,81385.21,0.0,-0.80535,0.00012,21.82651]
[1778792170088,30.09,81386.11,0.0,-0.80525,0.00012,21.83353]
[1778792173635,30.09,81386.07,0.0,-0.80526,0.00012,21.83303]
[1778792173673,30.09,81386.07,0.0,-0.80526,0.00012,21.83303]
[1778792173810,30.09,81386.07,0.0,-0.80526,0.00012,21.83303]
[1778792174573,30.09,81385.18,0.0,-0.80536,0.00012,21.82572]
[1778792174620,30.09,81385.18,0.0,-0.80536,0.00012,21.82572]
[1778792174810,30.09,81385.18,0.0,-0.80536,0.00012,21.82572]
[1778792175123,30.09,81385.28,0.0,-0.80535,0.00012,21.82648]
[1778792180159,30.09,81384.71,0.0,-0.80542,0.00012,21.82157]
[1778792182984,30.09,81382.27,0.0,-0.8057,0.00012,21.80159]
[1778792183033,30.09,81382.27,0.0,-0.8057,0.00012,21.80159]
[1778792183065,30.09,81382.27,0.0,-0.8057,0.00012,21.80159]
[1778792184188,30.09,81392.39,0.0,-0.80453,0.00012,21.88398]
[1778792185194,30.09,81396.99,0.0,-0.804,0.00012,21.9215]
[1778792186919,30.09,81396.99,0.0,-0.804,0.00012,21.9215]
[1778792186960,30.09,81396.99,0.0,-0.804,0.00012,21.9215]
[1778792187060,30.09,81396.99,0.0,-0.804,0.00012,21.9215]
[1778792187152,30.09,81396.99,0.0,-0.804,0.00012,21.9215]
[1778792187204,30.09,81395.93,0.0,-0.80412,0.00012,21.91295]
[1778792187316,30.09,81395.93,0.0,-0.80412,0.00012,21.91295]
[1778792190229,30.09,81398.58,0.0,-0.80381,0.00012,21.93464]
[1778792192525,30.09,81400.02,0.0,-0.80367,0.00012,21.94251]
[1778792192568,30.09,81400.02,0.0,-0.80367,0.00012,21.94251]
[1778792192736,30.09,81400.02,0.0,-0.80367,0.00012,21.94251]
[1778792194597,30.09,81400.17,0.0,-0.80365,0.00012,21.94373]
[1778792194648,30.09,81400.17,0.0,-0.80365,0.00012,21.94373]
[1778792194808,30.09,81400.17,0.0,-0.80365,0.00012,21.94373]
[1778792194909,30.09,81400.4,0.0,-0.80363,0.00012,21.94559]
[1778792201268,30.09,81400.75,0.0,-0.80359,0.00012,21.94839]
[1778792201756,30.09,81400.75,0.0,-0.80359,0.00012,21.94839]
[1778792202313,30.09,81390.5,0.0,-0.80478,0.00012,21.86485]
[1778792203320,30.09,81385.19,0.0,-0.80539,0.00012,21.82167]
[1778792206173,30.09,81383.54,0.0,-0.80558,0.00012,21.80813]
[1778792206219,30.09,81383.54,0.0,-0.80558,0.00012,21.80813]
[1778792206363,30.09,81383.54,0.0,-0.80558,0.00012,21.80813]
[1778792207119,30.09,81383.54,0.0,-0.80558,0.00012,21.80813]
[1778792207122,30.09,81383.54,0.0,-0.80558,0.00012,21.80813]
[1778792207568,30.09,81383.47,0.0,-0.80559,0.00012,21.80742]
[1778792207665,30.09,81384.36,0.0,-0.80549,0.00012,21.8146]
[1778792211838,30.09,81386.38,0.0,-0.80526,0.00012,21.83079]
[1778792211894,30.09,81386.38,0.0,-0.80526,0.00012,21.83079]
[1778792212060,30.09,81386.38,0.0,-0.80526,0.00012,21.83079]
[1778792217418,30.09,81385.84,0.0,-0.80531,0.00012,21.82725]
[1778792221495,30.09,81384.23,0.0,-0.80549,0.00012,21.81455]
[1778792221546,30.09,81384.23,0.0,-0.80549,0.00012,21.81455]
[1778792221564,30.09,81384.23,0.0,-0.80549,0.00012,21.81455]
[1778792222367,30.09,81384.17,0.0,-0.80549,0.00012,21.8142]
[1778792222407,30.09,81384.17,0.0,-0.80549,0.00012,21.8142]
[1778792222561,30.09,81384.17,0.0,-0.80549,0.00012,21.8142]
[1778792222635,30.09,81384.2,0.0,-0.80549,0.00012,21.81459]
[1778792224470,30.09,81378.12,0.0,-0.80619,0.00012,21.76492]
[1778792229306,30.09,81377.64,0.0,-0.80625,0.00012,21.76101]
[1778792229353,30.09,81377.64,0.0,-0.80625,0.00012,21.76101]
[1778792229562,30.09,81377.64,0.0,-0.80625,0.00012,21.76101]
[1778792229623,30.09,81377.64,0.0,-0.80625,0.00012,21.76101]
[1778792229667,30.09,81377.64,0.0,-0.80625,0.00012,21.76101]
[1778792229814,30.09,81377.64,0.0,-0.80625,0.00012,21.76101]
[1778792229852,30.09,81377.64,0.0,-0.80625,0.00012,21.76101]
[1778792232856,30.09,81377.72,0.0,-0.80624,0.00012,21.76166]
[1778792233060,30.09,81377.72,0.0,-0.80624,0.00012,21.76166]
[1778792236634,30.09,81377.9,0.0,-0.80622,0.00012,21.7631]
[1778792236700,30.09,81377.9,0.0,-0.80622,0.00012,21.7631]
[1778792236811,30.09,81377.9,0.0,-0.80622,0.00012,21.7631]
[1778792241712,30.09,81377.93,0.0,-0.80621,0.00012,21.76332]
[1778792241763,30.09,81377.93,0.0,-0.80621,0.00012,21.76332]
[1778792241811,30.09,81377.93,0.0,-0.80621,0.00012,21.76332]
[1778792241912,30.09,81377.88,0.0,-0.80622,0.00012,21.76284]
[1778792244812,30.09,81377.88,0.0,-0.80622,0.00012,21.76284]
[1778792244864,30.09,81377.88,0.0,-0.80622,0.00012,21.76284]
[1778792245065,30.09,81377.88,0.0,-0.80622,0.00012,21.76284]
[1778792250653,30.09,81376.67,0.0,-0.80636,0.00012,21.75282]
[1778792253832,30.09,81372.23,0.0,-0.8069,0.00011,21.71273]
[1778792253883,30.09,81372.23,0.0,-0.8069,0.00011,21.71273]
[1778792254060,30.09,81372.23,0.0,-0.8069,0.00011,21.71273]
[1778792254267,30.09,81372.14,0.0,-0.80691,0.00011,21.71206]
[1778792254309,30.09,81372.14,0.0,-0.80691,0.00011,21.71206]
[1778792254319,30.09,81372.14,0.0,-0.80691,0.00011,21.71206]
[1778792255688,30.09,81372.1,0.0,-0.80691,0.00011,21.71176]
[1778792260723,30.09,81371.71,0.0,-0.80695,0.00011,21.70872]
[1778792266128,30.09,81370.28,0.0,-0.80712,0.00011,21.69712]
[1778792266228,30.09,81370.7,0.0,-0.80707,0.00011,21.70073]
[1778792266310,30.09,81370.7,0.0,-0.80707,0.00011,21.70073]
[1778792273814,30.09,81371.74,0.0,-0.80694,0.00011,21.7095]
[1778792274380,30.09,81371.74,0.0,-0.80694,0.00011,21.7095]
[1778792274401,30.09,81371.74,0.0,-0.80694,0.00011,21.7095]
[1778792274562,30.09,81371.74,0.0,-0.80694,0.00011,21.7095]
[1778792279856,30.09,81371.47,0.0,-0.80698,0.00011,21.70677]
[1778792285282,30.09,81373.52,0.0,-0.80675,0.00012,21.72292]
[1778792285326,30.09,81374.43,0.0,-0.80665,0.00012,21.73017]
[1778792285621,30.09,81374.43,0.0,-0.80665,0.00012,21.73017]
[1778792285673,30.09,81374.43,0.0,-0.80665,0.00012,21.73017]
[1778792285813,30.09,81374.43,0.0,-0.80665,0.00012,21.73017]
[1778792285898,30.09,81374.4,0.0,-0.80666,0.00012,21.72974]
[1778792287976,30.09,81374.58,0.0,-0.80664,0.00012,21.73103]
[1778792291502,30.09,81376.82,0.0,-0.80639,0.00012,21.7485]
[1778792291555,30.09,81376.82,0.0,-0.80639,0.00012,21.7485]
[1778792291566,30.09,81376.82,0.0,-0.80639,0.00012,21.7485]
[1778792291866,30.09,81376.82,0.0,-0.80639,0.00012,21.7485]
[1778792291917,30.09,81376.82,0.0,-0.80639,0.00012,21.7485]
[1778792292061,30.09,81376.82,0.0,-0.80639,0.00012,21.7485]
[1778792292160,30.09,81376.7,0.0,-0.80641,0.00012,21.7473]
[1778792295315,30.08,81373.8,0.0,-0.80675,0.00012,21.72303]
[1778792301003,30.08,81373.09,0.0,-0.80685,0.00012,21.71611]
[1778792307047,30.08,81373.66,0.0,-0.8068,0.00012,21.71963]
[1778792308648,30.08,81373.18,0.0,-0.80686,0.00012,21.71553]
[1778792308693,30.08,81373.18,0.0,-0.80686,0.00012,21.71553]
[1778792308811,30.08,81373.18,0.0,-0.80686,0.00012,21.71553]
[1778792309368,30.08,81373.18,0.0,-0.80686,0.00012,21.71553]
[1778792309390,30.08,81373.18,0.0,-0.80686,0.00012,21.71553]
[1778792309577,30.08,81373.18,0.0,-0.80686,0.00012,21.71553]
[1778792309633,30.08,81373.18,0.0,-0.80686,0.00012,21.71535]
[1778792316110,30.08,81375.1,0.0,-0.80668,0.00012,21.72596]
[1778792318441,30.08,81375.78,0.0,-0.80661,0.00012,21.73113]
[1778792318492,30.08,81375.78,0.0,-0.80661,0.00012,21.73113]
[1778792318577,30.08,81375.78,0.0,-0.80661,0.00012,21.73113]
[1778792319047,30.08,81375.78,0.0,-0.80661,0.00012,21.73113]
[1778792319063,30.08,81375.78,0.0,-0.80661,0.00012,21.73113]
[1778792319251,30.08,81375.82,0.0,-0.80661,0.00012,21.73126]
[1778792325173,30.07,81375.35,0.0,-0.80668,0.00012,21.72623]
[1778792325569,30.07,81375.35,0.0,-0.80668,0.00012,21.72623]
[1778792327320,30.07,81375.23,0.0,-0.8067,0.00012,21.72505]
[1778792328194,30.07,81375.83,0.0,-0.80663,0.00012,21.72955]
[1778792330179,30.07,81378.15,0.0,-0.80637,0.00012,21.74828]
[1778792330224,30.07,81378.15,0.0,-0.80637,0.00012,21.74828]
[1778792330312,30.07,81378.15,0.0,-0.80637,0.00012,21.74828]
[1778792330656,30.07,81377.62,0.0,-0.80643,0.00012,21.74373]
[1778792330848,30.07,81377.62,0.0,-0.80643,0.00012,21.74373]
[1778792332917,30.07,81384.21,0.0,-0.80567,0.00012,21.79743]
[1778792332969,30.07,81384.21,0.0,-0.80567,0.00012,21.79743]
[1778792333063,30.07,81384.21,0.0,-0.80567,0.00012,21.79743]
[1778792333229,30.07,81384.22,0.0,-0.80568,0.00012,21.79723]
[1778792338264,30.07,81384.96,0.0,-0.80561,0.00012,21.80187]
[1778792343299,30.07,81384.39,0.0,-0.8057,0.00012,21.79582]
[1778792348334,30.06,81387.53,0.0,-0.80536,0.00012,21.82006]
[1778792357398,30.06,81386.78,0.0,-0.80548,0.00012,21.81145]
[1778792362433,30.06,81387.42,0.0,-0.80542,0.00012,21.81576]
[1778792367468,30.06,81384.82,0.0,-0.80572,0.00012,21.79436]
[1778792371496,30.06,81377.18,0.0,-0.80663,0.00012,21.72827]
[1778792376533,30.06,81380.89,0.0,-0.80618,0.00012,21.7596]
[1778792380562,30.06,81385.67,0.0,-0.80563,0.00012,21.7985]
[1778792385597,30.06,81385.17,0.0,-0.80569,0.00012,21.79421]
[1778792390632,30.06,81384.63,0.0,-0.80576,0.00012,21.78946]
[1778792395669,30.06,81386.34,0.0,-0.80557,0.00012,21.80292]
[1778792396676,30.06,81397.31,0.0,-0.8043,0.00012,21.89225]
[1778792397683,30.06,81399.39,0.0,-0.80406,0.00012,21.90925]
[1778792398690,30.06,81407.33,0.0,-0.80314,0.00012,21.97395]
[1778792400704,30.06,81410.06,0.0,-0.80282,0.00012,21.99607]
[1778792402121,30.06,81410.06,0.0,-0.80282,0.00012,21.99607]
[1778792402249,30.06,81410.06,0.0,-0.80282,0.00012,21.99607]
[1778792402263,30.06,81445.63,0.0,-0.79865,0.00012,22.28476]
[1778792403739,30.06,81456.33,0.0,-0.79739,0.00012,22.37128]
[1778792405100,30.06,81456.33,0.0,-0.79739,0.00012,22.37128]
[1778792405178,30.06,81456.33,0.0,-0.79739,0.00012,22.37128]
[1778792405230,30.06,81466.08,0.0,-0.79623,0.00012,22.45014]
[1778792410252,30.06,81470.66,0.0,-0.79569,0.00012,22.48705]
[1778792411328,30.06,81470.66,0.0,-0.79569,0.00012,22.48705]
[1778792411358,30.06,81471.07,0.0,-0.79564,0.00012,22.49031]
[1778792415315,30.06,81469.35,0.0,-0.79584,0.00012,22.47636]
[1778792419857,30.06,81460.18,0.0,-0.79693,0.00012,22.40231]
[1778792427913,30.06,81456.59,0.0,-0.79736,0.00012,22.37317]
[1778792429312,30.06,81456.59,0.0,-0.79736,0.00012,22.37317]
[1778792435316,30.06,81457.32,0.0,-0.7973,0.00012,22.37483]
[1778792435410,30.06,81447.33,0.0,-0.79849,0.00012,22.29358]
[1778792437983,30.06,81447.36,0.0,-0.79849,0.00012,22.29381]
[1778792444025,30.06,81446.03,0.0,-0.79864,0.00012,22.28298]
[1778792447314,30.06,81445.39,0.0,-0.79872,0.00012,22.27779]
[1778792453088,30.05,81434.11,0.0,-0.80005,0.00012,22.18608]
[1778792456109,30.05,81432.86,0.0,-0.8002,0.00012,22.17563]
[1778792457180,30.05,81432.86,0.0,-0.8002,0.00012,22.17563]
[1778792457323,30.05,81432.86,0.0,-0.8002,0.00012,22.17563]
[1778792457424,30.05,81431.02,0.0,-0.80042,0.00012,22.16056]
[1778792457593,30.05,81431.02,0.0,-0.80042,0.00012,22.16056]
[1778792457811,30.05,81431.02,0.0,-0.80042,0.00012,22.16056]
[1778792463158,30.05,81431.95,0.0,-0.80032,0.00012,22.16777]
[1778792465400,30.05,81431.95,0.0,-0.80032,0.00012,22.16777]
[1778792465412,30.05,81431.95,0.0,-0.80032,0.00012,22.16761]
[1778792465569,30.05,81431.95,0.0,-0.80032,0.00012,22.16761]
[1778792465625,30.05,81431.95,0.0,-0.80032,0.00012,22.16761]
[1778792465809,30.05,81431.95,0.0,-0.80032,0.00012,22.16761]
[1778792468191,30.05,81432.0,0.0,-0.80032,0.00012,22.16792]
[1778792468311,30.05,81432.0,0.0,-0.80032,0.00012,22.16792]
[1778792468411,30.05,81438.24,0.0,-0.79958,0.00012,22.21835]
[1778792470134,30.05,81438.39,0.0,-0.79957,0.00012,22.21941]
[1778792470322,30.05,81438.39,0.0,-0.79957,0.00012,22.21941]
[1778792470367,30.05,81440.03,0.0,-0.79938,0.00012,22.23254]
[1778792471317,30.05,81440.03,0.0,-0.79938,0.00012,22.23254]
[1778792471324,30.05,81440.03,0.0,-0.79938,0.00012,22.23254]
[1778792472054,30.05,81440.52,0.0,-0.79932,0.00012,22.23634]
[1778792472058,30.05,81440.52,0.0,-0.79932,0.00012,22.23634]
[1778792477256,30.05,81439.04,0.0,-0.79951,0.00012,22.22335]
[1778792480277,30.05,81428.45,0.0,-0.80076,0.00012,22.13699]
[1778792481284,30.05,81424.09,0.0,-0.80128,0.00012,22.10151]
[1778792483298,30.05,81417.29,0.0,-0.80207,0.00012,22.0462]
[1778792487326,30.05,81409.88,0.0,-0.80293,0.00012,21.98611]
[1778792490629,30.05,81406.4,0.0,-0.80333,0.00012,21.95809]
[1778792490682,30.05,81406.4,0.0,-0.80333,0.00012,21.95809]
[1778792490810,30.05,81406.4,0.0,-0.80333,0.00012,21.95809]
[1778792490857,30.05,81406.4,0.0,-0.80333,0.00012,21.95809]
[1778792490867,30.05,81406.4,0.0,-0.80333,0.00012,21.95809]
[1778792491068,30.05,81406.4,0.0,-0.80333,0.00012,21.95809]
[1778792491354,30.05,81404.44,0.0,-0.80359,0.00012,21.93839]
[1778792496389,30.05,81400.27,0.0,-0.80406,0.00012,21.90523]
[1778792496841,30.05,81400.27,0.0,-0.80406,0.00012,21.90523]
[1778792496892,30.05,81400.27,0.0,-0.80406,0.00012,21.90523]
[1778792497060,30.05,81400.27,0.0,-0.80406,0.00012,21.90523]
[1778792497218,30.05,81400.27,0.0,-0.80406,0.00012,21.90523]
[1778792497270,30.05,81400.27,0.0,-0.80406,0.00012,21.90523]
[1778792497322,30.05,81400.27,0.0,-0.80406,0.00012,21.90523]
[1778792497422,30.05,81400.27,0.0,-0.80406,0.00012,21.90542]
[1778792499329,30.05,81400.31,0.0,-0.80405,0.00012,21.90592]
[1778792499379,30.05,81400.31,0.0,-0.80405,0.00012,21.90592]
[1778792499563,30.05,81400.31,0.0,-0.80405,0.00012,21.9061]
[1778792500694,30.05,81400.31,0.0,-0.80405,0.00012,21.9061]
[1778792500809,30.05,81400.31,0.0,-0.80405,0.00012,21.9061]
[1778792505351,30.05,81399.8,0.0,-0.8041,0.00012,21.90254]
[1778792505403,30.05,81399.8,0.0,-0.8041,0.00012,21.90254]
[1778792505452,30.05,81398.27,0.0,-0.80427,0.00012,21.8901]
[1778792505565,30.05,81398.27,0.0,-0.80427,0.00012,21.8901]
[1778792505771,30.05,81398.27,0.0,-0.80427,0.00012,21.8901]
[1778792505815,30.05,81398.27,0.0,-0.80427,0.00012,21.8901]
[1778792505823,30.05,81398.27,0.0,-0.80427,0.00012,21.8901]
[1778792507907,30.05,81398.27,0.0,-0.80427,0.00012,21.8901]
[1778792508063,30.05,81398.27,0.0,-0.80427,0.00012,21.8901]
[1778792508474,30.05,81398.31,0.0,-0.80427,0.00012,21.89055]
[1778792514515,30.05,81393.77,0.0,-0.80481,0.00012,21.85257]
[1778792517536,30.05,81388.5,0.0,-0.80542,0.00012,21.80923]
[1778792518175,30.05,81388.5,0.0,-0.80542,0.00012,21.80923]
[1778792518225,30.05,81388.5,0.0,-0.80542,0.00012,21.80923]
[1778792518314,30.05,81388.5,0.0,-0.80542,0.00012,21.80923]
[1778792518390,30.05,81388.5,0.0,-0.80542,0.00012,21.80914]
[1778792519010,30.05,81388.5,0.0,-0.80542,0.00012,21.80914]
[1778792519065,30.05,81388.5,0.0,-0.80542,0.00012,21.80914]
[1778792519092,30.05,81388.5,0.0,-0.80542,0.00012,21.80914]
[1778792519930,30.05,81388.5,0.0,-0.80542,0.00012,21.80914]
[1778792520065,30.05,81388.5,0.0,-0.80542,0.00012,21.80914]
[1778792525592,30.05,81385.38,0.0,-0.80579,0.00012,21.78321]
[1778792528614,30.05,81374.88,0.0,-0.80701,0.00012,21.69683]
[1778792529621,30.05,81372.33,0.0,-0.80731,0.00012,21.67581]
[1778792531171,30.05,81372.33,0.0,-0.80731,0.00012,21.67581]
[1778792531318,30.05,81372.33,0.0,-0.80731,0.00012,21.67581]
[1778792531428,30.05,81370.18,0.0,-0.80756,0.00011,21.65796]
[1778792532016,30.05,81370.18,0.0,-0.80756,0.00011,21.65796]
[1778792532062,30.05,81370.18,0.0,-0.80756,0.00011,21.65796]
[1778792532068,30.05,81370.18,0.0,-0.80756,0.00011,21.65796]
[1778792535306,30.05,81369.98,0.0,-0.80759,0.00011,21.65607]
[1778792537315,30.05,81370.62,0.0,-0.80752,0.00011,21.66106]
[1778792537413,30.05,81370.62,0.0,-0.80752,0.00011,21.66082]
[1778792538355,30.05,81370.62,0.0,-0.80752,0.00011,21.66082]
[1778792538564,30.05,81370.62,0.0,-0.80752,0.00011,21.66069]
[1778792542023,30.05,81370.17,0.0,-0.80758,0.00011,21.65678]
[1778792542046,30.05,81370.17,0.0,-0.80758,0.00011,21.65678]
[1778792542066,30.05,81370.17,0.0,-0.80758,0.00011,21.65678]
[1778792542164,30.05,81366.83,0.0,-0.80796,0.00011,21.62935]
[1778792543019,30.05,81366.83,0.0,-0.80796,0.00011,21.62935]
[1778792543071,30.05,81366.83,0.0,-0.80796,0.00011,21.62935]
[1778792545316,30.05,81366.18,0.0,-0.80804,0.00011,21.62388]
[1778792549101,30.05,81362.11,0.0,-0.80851,0.00011,21.59037]
[1778792549153,30.05,81362.11,0.0,-0.80851,0.00011,21.59037]
[1778792549315,30.05,81362.11,0.0,-0.80851,0.00011,21.59037]
[1778792549414,30.05,81359.25,0.0,-0.80884,0.00011,21.56692]
[1778792551624,30.05,81359.25,0.0,-0.80884,0.00011,21.56692]
[1778792551676,30.05,81359.25,0.0,-0.80884,0.00011,21.56692]
[1778792551810,30.05,81359.25,0.0,-0.80884,0.00011,21.56692]
[1778792559841,30.05,81364.62,0.0,-0.80825,0.00011,21.60686]
[1778792562000,30.05,81365.2,0.0,-0.80818,0.00011,21.61153]
[1778792562052,30.05,81365.2,0.0,-0.80818,0.00011,21.61153]
[1778792562063,30.05,81365.2,0.0,-0.80818,0.00011,21.61153]
[1778792562100,30.04,81373.8,0.0,-0.8072,0.00012,21.68177]
[1778792563254,30.04,81373.8,0.0,-0.8072,0.00012,21.68177]
[1778792563328,30.04,81374.39,0.0,-0.80713,0.00012,21.68624]
[1778792565038,30.04,81376.23,0.0,-0.80692,0.00012,21.70128]
[1778792565064,30.04,81376.23,0.0,-0.80692,0.00012,21.70128]
[1778792565090,30.04,81376.23,0.0,-0.80692,0.00012,21.70128]
[1778792565317,30.04,81376.23,0.0,-0.80692,0.00012,21.70128]
[1778792565404,30.04,81376.65,0.0,-0.80688,0.00012,21.7045]
[1778792571738,30.04,81377.84,0.0,-0.80674,0.00012,21.7139]
[1778792571810,30.04,81377.84,0.0,-0.80674,0.00012,21.7139]
[1778792576992,30.04,81378.59,0.0,-0.80666,0.00012,21.71948]
[1778792577041,30.04,81378.59,0.0,-0.80666,0.00012,21.71948]
[1778792577064,30.04,81378.59,0.0,-0.80666,0.00012,21.71948]
[1778792577089,30.04,81378.59,0.0,-0.80668,0.00012,21.71841]
[1778792584011,30.04,81378.53,0.0,-0.80671,0.00012,21.71643]
[1778792588553,30.04,81378.8,0.0,-0.80668,0.00012,21.71843]
[1778792588566,30.04,81378.8,0.0,-0.80668,0.00012,21.71843]
[1778792588810,30.04,81378.8,0.0,-0.80668,0.00012,21.71843]
[1778792595088,30.03,81378.61,0.0,-0.80673,0.00012,21.71481]
[1778792597102,30.03,81384.4,0.0,-0.80607,0.00012,21.76171]
[1778792598109,30.03,81395.27,0.0,-0.80482,0.00012,21.85025]
[1778792600123,30.03,81396.95,0.0,-0.80462,0.00012,21.86418]
[1778792601389,30.03,81396.95,0.0,-0.80462,0.00012,21.86418]
[1778792601564,30.03,81396.95,0.0,-0.80462,0.00012,21.86418]
[1778792601488,30.03,81396.82,0.0,-0.80463,0.00012,21.86319]
[1778792602412,30.03,81396.91,0.0,-0.80462,0.00012,21.86396]
[1778792603232,30.03,81396.91,0.0,-0.80462,0.00012,21.86396]
[1778792603290,30.03,81396.91,0.0,-0.80462,0.00012,21.86396]
[1778792603298,30.03,81396.91,0.0,-0.80462,0.00012,21.86396]
[1778792604151,30.03,81397.04,0.0,-0.8046,0.00012,21.86505]
[1778792605314,30.03,81395.57,0.0,-0.80477,0.00012,21.85306]
[1778792605403,30.03,81395.37,0.0,-0.8048,0.00012,21.85109]
[1778792605721,30.03,81395.37,0.0,-0.8048,0.00012,21.85109]
[1778792605813,30.03,81395.37,0.0,-0.8048,0.00012,21.85109]
[1778792609186,30.03,81389.28,0.0,-0.80552,0.00012,21.80091]
[1778792609681,30.03,81389.28,0.0,-0.80552,0.00012,21.80091]
[1778792609689,30.03,81389.28,0.0,-0.80552,0.00012,21.80091]
[1778792609814,30.03,81389.28,0.0,-0.80552,0.00012,21.80091]
[1778792610303,30.03,81389.28,0.0,-0.80552,0.00012,21.80091]
[1778792610316,30.03,81389.28,0.0,-0.80552,0.00012,21.80091]
[1778792610404,30.03,81385.7,0.0,-0.80593,0.00012,21.77145]
[1778792611436,30.03,81385.7,0.0,-0.80593,0.00012,21.77145]
[1778792613317,30.03,81384.18,0.0,-0.80613,0.00012,21.7551]
[1778792619256,30.03,81383.59,0.0,-0.80621,0.00012,21.74944]
[1778792619891,30.03,81383.59,0.0,-0.80621,0.00012,21.74944]
[1778792619943,30.03,81383.59,0.0,-0.80621,0.00012,21.74944]
[1778792620062,30.03,81383.59,0.0,-0.80621,0.00012,21.74944]
[1778792620263,30.03,81383.54,0.0,-0.80622,0.00012,21.74881]
[1778792620804,30.03,81383.54,0.0,-0.80622,0.00012,21.74881]
[1778792620816,30.03,81383.54,0.0,-0.80622,0.00012,21.74881]
[1778792622650,30.03,81383.74,0.0,-0.80621,0.00012,21.74977]
[1778792623313,30.03,81383.74,0.0,-0.80621,0.00012,21.74977]
[1778792629326,30.03,81383.87,0.0,-0.80622,0.00012,21.7493]
[1778792634361,30.02,81383.61,0.0,-0.80626,0.00012,21.74612]
[1778792639396,30.02,81383.47,0.0,-0.80629,0.00012,21.74396]
[1778792644431,30.02,81383.81,0.0,-0.80627,0.00012,21.74574]
[1778792650773,30.02,81383.81,0.0,-0.80627,0.00012,21.74574]
[1778792650800,30.02,81383.81,0.0,-0.80627,0.00012,21.74574]
[1778792650809,30.02,81383.81,0.0,-0.80627,0.00012,21.74574]
[1778792650985,30.02,81383.81,0.0,-0.80629,0.00012,21.74456]
[1778792652225,30.02,81383.81,0.0,-0.80629,0.00012,21.74456]
[1778792652277,30.02,81383.81,0.0,-0.80629,0.00012,21.74456]
[1778792652311,30.02,81383.81,0.0,-0.80629,0.00012,21.74456]
[1778792657523,30.02,81383.65,0.0,-0.80632,0.00012,21.74193]
[1778792665579,30.01,81383.66,0.0,-0.80634,0.00012,21.74056]
[1778792670006,30.01,81383.64,0.0,-0.80635,0.00012,21.74003]
[1778792670027,30.01,81383.64,0.0,-0.80635,0.00012,21.74003]
[1778792670059,30.01,81383.64,0.0,-0.80635,0.00012,21.74003]
[1778792670129,30.01,81383.64,0.0,-0.80636,0.00012,21.73968]
[1778792671308,30.01,81383.64,0.0,-0.80636,0.00012,21.73968]
[1778792671360,30.01,81383.64,0.0,-0.80636,0.00012,21.73968]
[1778792671561,30.01,81383.64,0.0,-0.80636,0.00012,21.73968]
[1778792673137,30.01,81383.64,0.0,-0.80639,0.00012,21.73545]
[1778792673320,30.01,81383.64,0.0,-0.80639,0.00012,21.73545]
[1778792673484,30.01,81383.64,0.0,-0.80639,0.00012,21.73545]
[1778792677663,30.01,81383.64,0.0,-0.8064,0.00012,21.73441]
[1778792679280,30.01,81383.64,0.0,-0.8064,0.00012,21.73441]
[1778792680685,30.01,81371.21,0.0,-0.80784,0.00012,21.63219]
[1778792680731,30.01,81371.21,0.0,-0.80784,0.00012,21.63219]
[1778792681691,30.01,81362.27,0.0,-0.80887,0.00011,21.55891]
[1778792683283,30.01,81362.27,0.0,-0.80887,0.00011,21.55895]
[1778792683321,30.01,81362.27,0.0,-0.80887,0.00011,21.55895]
[1778792683324,30.01,81362.27,0.0,-0.80887,0.00011,21.55895]
[1778792688212,30.01,81361.89,0.0,-0.80892,0.00011,21.55553]
[1778792694071,30.01,81361.81,0.0,-0.80893,0.00011,21.55454]
[1778792694163,30.01,81361.81,0.0,-0.80893,0.00011,21.55452]
[1778792699817,30.01,81374.4,0.0,-0.80748,0.00012,21.6578]
[1778792700824,30.01,81375.87,0.0,-0.80732,0.00012,21.66972]
[1778792701831,30.01,81433.61,0.0,-0.8006,0.00012,22.14064]
[1778792702838,29.99,81433.99,0.0,-0.80065,0.00012,22.13712]
[1778792704393,29.99,81433.99,0.0,-0.80065,0.00012,22.13712]
[1778792704445,29.99,81433.99,0.0,-0.80065,0.00012,22.13712]
[1778792704575,29.99,81433.99,0.0,-0.80065,0.00012,22.13712]
[1778792710444,29.98,81435.49,0.0,-0.80061,0.00012,22.1401]
[1778792710496,29.98,81435.49,0.0,-0.80061,0.00012,22.1401]
[1778792710575,29.98,81435.49,0.0,-0.80061,0.00012,22.1401]
[1778792710597,29.98,81435.41,0.0,-0.80064,0.00012,22.13837]
[1778792713884,29.97,81434.91,0.0,-0.80071,0.00012,22.13329]
[1778792713929,29.97,81434.91,0.0,-0.80071,0.00012,22.13329]
[1778792714064,29.97,81434.91,0.0,-0.80071,0.00012,22.13329]
[1778792714925,29.97,81428.79,0.0,-0.80145,0.00012,22.08251]
[1778792717947,29.97,81428.02,0.0,-0.80155,0.00012,22.07509]
[1778792721593,29.97,81373.95,0.0,-0.80782,0.00012,21.63417]
[1778792722433,29.97,81373.95,0.0,-0.80782,0.00012,21.63417]
[1778792722489,29.97,81373.95,0.0,-0.80782,0.00012,21.63417]
[1778792722574,29.97,81373.95,0.0,-0.80782,0.00012,21.63417]
[1778792723600,29.98,81371.22,0.0,-0.80811,0.00012,21.61402]
[1778792724949,29.98,81371.91,0.0,-0.808,0.00012,21.62186]
[1778792725000,29.98,81371.91,0.0,-0.808,0.00012,21.62186]
[1778792726012,29.98,81372.84,0.0,-0.80789,0.00012,21.62967]
[1778792726065,29.98,81372.84,0.0,-0.80789,0.00012,21.62967]
[1778792726151,29.98,81376.53,0.0,-0.80746,0.00012,21.66009]
[1778792727010,29.98,81380.84,0.0,-0.80696,0.00012,21.69552]
[1778792730462,29.98,81378.46,0.0,-0.80723,0.00012,21.6762]
[1778792730514,29.98,81378.46,0.0,-0.80723,0.00012,21.6762]
[1778792739098,29.98,81379.49,0.0,-0.80713,0.00012,21.6815]
[1778792745140,29.98,81380.2,0.0,-0.80704,0.00012,21.68746]
[1778792750175,29.98,81379.46,0.0,-0.80713,0.00012,21.68137]
[1778792756217,29.98,81385.84,0.0,-0.80639,0.00012,21.73368]
[1778792757226,29.98,81398.32,0.0,-0.80494,0.00012,21.83566]
[1778792758232,29.98,81407.45,0.0,-0.80388,0.00012,21.91022]
[1778792759239,29.98,81408.8,0.0,-0.80372,0.00012,21.92134]
[1778792764274,29.98,81408.23,0.0,-0.80378,0.00012,21.9171]
[1778792766288,29.98,81407.29,0.0,-0.80389,0.00012,21.90957]
[1778792768302,29.98,81408.32,0.0,-0.80377,0.00012,21.91814]
[1778792769667,29.98,81410.88,0.0,-0.80347,0.00012,21.93919]
[1778792772330,29.98,81408.06,0.0,-0.8038,0.00012,21.91626]
[1778792775351,29.98,81409.43,0.0,-0.80363,0.00012,21.92762]
[1778792781393,29.99,81409.73,0.0,-0.80359,0.00012,21.93038]
[1778792786428,29.99,81416.74,0.0,-0.80277,0.00012,21.98775]
[1778792787435,29.99,81418.03,0.0,-0.80262,0.00012,21.9983]
[1778792788442,29.99,81420.65,0.0,-0.80232,0.00012,22.01958]
[1778792793478,29.98,81420.61,0.0,-0.80235,0.00012,22.01507]
[1778792798513,29.98,81420.19,0.0,-0.8024,0.00012,22.01137]
[1778792799520,29.98,81419.14,0.0,-0.80253,0.00012,22.00276]
[1778792801534,29.98,81420.2,0.0,-0.8024,0.00012,22.01131]
[1778792807578,29.98,81419.02,0.0,-0.80255,0.00012,22.00131]
[1778792812613,29.98,81418.91,0.0,-0.80257,0.00012,22.00011]
[1778792818655,29.98,81418.76,0.0,-0.80259,0.00012,21.99862]
[1778792819663,29.98,81420.56,0.0,-0.80238,0.00012,22.01326]
[1778792824697,29.98,81419.92,0.0,-0.80245,0.00012,22.00786]
[1778792826711,29.98,81415.07,0.0,-0.80302,0.00012,21.96826]
[1778792827718,29.98,81412.45,0.0,-0.80333,0.00012,21.94686]
[1778792830739,29.98,81411.3,0.0,-0.80346,0.00012,21.93749]
[1778792836781,29.98,81410.52,0.0,-0.80355,0.00012,21.93132]
[1778792843831,29.98,81410.51,0.0,-0.80355,0.00012,21.93171]
[1778792846852,29.98,81406.95,0.0,-0.80396,0.00012,21.90272]
[1778792847859,29.98,81402.91,0.0,-0.80443,0.00012,21.86968]
[1778792850881,29.98,81402.1,0.0,-0.80452,0.00012,21.86309]
[1778792851888,29.98,81404.85,0.0,-0.80423,0.00012,21.88169]
[1778792852895,29.98,81403.58,0.0,-0.80438,0.00012,21.87129]
[1778792858937,29.98,81403.14,0.0,-0.80443,0.00012,21.86756]
[1778792860951,29.98,81400.0,0.0,-0.8048,0.00012,21.84184]
[1778792862807,29.98,81397.36,0.0,-0.8051,0.00012,21.82026]
[1778792863972,29.98,81395.44,0.0,-0.80533,0.00012,21.80457]
[1778792864979,29.98,81392.69,0.0,-0.80564,0.00012,21.78211]
[1778792865986,29.98,81388.57,0.0,-0.80612,0.00012,21.74845]
[1778792866996,29.98,81386.94,0.0,-0.80631,0.00012,21.7352]
[1778792868000,29.98,81386.51,0.0,-0.80636,0.00012,21.73156]
[1778792869007,29.98,81384.61,0.0,-0.80658,0.00012,21.7159]
[1778792870014,29.98,81378.1,0.0,-0.80733,0.00012,21.6625]
[1778792873035,29.98,81374.55,0.0,-0.80774,0.00012,21.63336]
[1778792877063,29.98,81378.15,0.0,-0.80733,0.00012,21.66285]
[1778792882100,29.98,81384.52,0.0,-0.8066,0.00012,21.71481]
[1778792883107,29.98,81386.13,0.0,-0.80641,0.00012,21.72787]
[1778792884114,29.98,81387.21,0.0,-0.80629,0.00012,21.73658]
[1778792887135,29.98,81386.99,0.0,-0.80632,0.00012,21.73435]
[1778792888142,29.98,81387.96,0.0,-0.80621,0.00012,21.74215]
[1778792889149,29.98,81387.11,0.0,-0.80631,0.00012,21.73505]
[1778792891163,29.98,81386.63,0.0,-0.80637,0.00012,21.73084]
[1778792892171,29.98,81387.04,0.0,-0.80633,0.00012,21.73407]
[1778792893177,29.98,81386.49,0.0,-0.80639,0.00012,21.72943]
[1778792895191,29.98,81385.98,0.0,-0.80645,0.00012,21.725]
[1778792896198,29.98,81384.8,0.0,-0.80659,0.00012,21.71521]
[1778792897205,29.98,81382.85,0.0,-0.80682,0.00012,21.69914]
[1778792902240,29.98,81382.51,0.0,-0.80686,0.00012,21.69591]
[1778792907275,29.98,81382.81,0.0,-0.80684,0.00012,21.69792]
[1778792914324,29.98,81382.42,0.0,-0.80692,0.00012,21.69022]
[1778792917345,29.98,81386.08,0.0,-0.8065,0.00012,21.71991]
[1778792918352,29.98,81385.36,0.0,-0.80658,0.00012,21.71389]
[1778792919359,29.97,81386.17,0.0,-0.80649,0.00012,21.7204]
[1778792920366,29.97,81392.22,0.0,-0.80579,0.00012,21.76979]
[1778792921373,29.97,81395.15,0.0,-0.80545,0.00012,21.79358]
[1778792922380,29.97,81394.12,0.0,-0.80558,0.00012,21.78495]
[1778792924394,29.97,81394.91,0.0,-0.80549,0.00012,21.79102]
[1778792925401,29.97,81396.74,0.0,-0.80528,0.00012,21.80579]
[1778792928424,29.97,81395.95,0.0,-0.80538,0.00012,21.79871]
[1778792929431,29.97,81396.79,0.0,-0.80529,0.00012,21.80537]
[1778792934466,29.97,81396.79,0.0,-0.8053,0.00012,21.8044]
[1778792935473,29.97,81395.8,0.0,-0.80542,0.00012,21.79611]
[1778792942522,29.97,81395.69,0.0,-0.80545,0.00012,21.79399]
[1778792947557,29.97,81395.79,0.0,-0.80545,0.00012,21.794]
[1778792952592,29.96,81395.72,0.0,-0.80547,0.00012,21.79265]
[1778792957627,29.96,81395.76,0.0,-0.80548,0.00012,21.79208]
[1778792959641,29.96,81396.77,0.0,-0.80536,0.00012,21.80005]
[1778792965683,29.96,81396.77,0.0,-0.80538,0.00012,21.79916]
[1778792966690,29.96,81396.1,0.0,-0.80546,0.00012,21.79353]
[1778792968706,29.96,81396.69,0.0,-0.80539,0.00012,21.79808]
[1778792970720,29.96,81395.96,0.0,-0.80548,0.00012,21.79182]
[1778792974748,29.96,81402.86,0.0,-0.80471,0.00012,21.84408]
[1778792979783,29.96,81402.37,0.0,-0.80476,0.00012,21.84025]
[1778792980790,29.96,81400.39,0.0,-0.80499,0.00012,21.8241]
[1778792981797,29.96,81398.34,0.0,-0.80523,0.00012,21.80739]
[1778792982804,29.96,81399.18,0.0,-0.80513,0.00012,21.81435]
[1778792988848,29.96,81399.99,0.0,-0.80504,0.00012,21.821]
[1778792990862,29.96,81400.75,0.0,-0.80495,0.00012,21.82714]
[1778792993883,29.96,81401.64,0.0,-0.80484,0.00012,21.83459]
[1778792995899,29.96,81400.75,0.0,-0.80494,0.00012,21.82792]
[1778793001939,29.96,81401.43,0.0,-0.80485,0.00012,21.83441]
[1778793006974,29.96,81401.73,0.0,-0.80481,0.00012,21.83714]
[1778793012013,29.96,81401.69,0.0,-0.80481,0.00012,21.83712]
[1778793023086,29.96,81401.38,0.0,-0.80485,0.00012,21.83403]
[1778793028121,29.96,81401.05,0.0,-0.8049,0.00012,21.83064]
[1778793033156,29.96,81401.21,0.0,-0.80491,0.00012,21.82782]
[1778793041212,29.96,81401.34,0.0,-0.80491,0.00012,21.82812]
[1778793048264,29.96,81401.36,0.0,-0.80492,0.00012,21.82737]
[1778793053299,29.96,81401.51,0.0,-0.80491,0.00012,21.82797]
[1778793060348,29.95,81401.49,0.0,-0.80492,0.00012,21.8269]
[1778793065387,29.95,81399.47,0.0,-0.80517,0.00012,21.80961]
[1778793067400,29.95,81400.13,0.0,-0.8051,0.00012,21.81469]
[1778793069414,29.95,81397.91,0.0,-0.80536,0.00012,21.79619]
[1778793074449,29.95,81399.03,0.0,-0.80524,0.00012,21.80457]
[1778793078478,29.95,81397.78,0.0,-0.8054,0.00012,21.7936]
[1778793088547,29.95,81397.78,0.0,-0.80543,0.00012,21.79176]
[1778793091568,29.95,81391.5,0.0,-0.80619,0.00012,21.7358]
[1778793092575,29.94,81387.5,0.0,-0.80665,0.00012,21.70286]
[1778793093582,29.94,81383.57,0.0,-0.80711,0.00012,21.67053]
[1778793098630,29.94,81382.39,0.0,-0.80725,0.00012,21.66048]
[1778793099635,29.94,81374.03,0.0,-0.80822,0.00012,21.59183]
[1778793101659,29.94,81374.41,0.0,-0.80818,0.00012,21.59492]
[1778793107702,29.94,81374.55,0.0,-0.80816,0.00012,21.59619]
[1778793112799,29.94,81373.38,0.0,-0.80829,0.00012,21.58671]
[1778793120797,29.94,81373.48,0.0,-0.80827,0.00012,21.58794]
[1778793125832,29.94,81372.81,0.0,-0.80835,0.00012,21.58224]
[1778793130867,29.94,81373.1,0.0,-0.80832,0.00012,21.58439]
[1778793136909,29.94,81372.96,0.0,-0.80834,0.00012,21.58298]
[1778793142960,29.94,81373.2,0.0,-0.80832,0.00012,21.58491]
[1778793147995,29.94,81377.77,0.0,-0.80779,0.00012,21.62237]
[1778793152024,29.94,81372.07,0.0,-0.80847,0.00012,21.57153]
[1778793153031,29.94,81365.09,0.0,-0.80928,0.00011,21.51407]
[1778793160082,29.94,81357.37,0.0,-0.81017,0.00011,21.45012]
[1778793165117,29.94,81357.85,0.0,-0.81012,0.00011,21.45397]
[1778793170152,29.94,81357.95,0.0,-0.81011,0.00011,21.45465]
[1778793175187,29.94,81360.62,0.0,-0.80981,0.00011,21.47628]
[1778793180222,29.94,81360.04,0.0,-0.80988,0.00011,21.47115]
[1778793185257,29.94,81360.21,0.0,-0.80986,0.00011,21.47217]
[1778793190292,29.94,81366.39,0.0,-0.80916,0.00011,21.52256]
[1778793195328,29.94,81369.35,0.0,-0.80883,0.00012,21.54608]
[1778793196334,29.94,81374.71,0.0,-0.80821,0.00012,21.59014]
[1778793201370,29.94,81375.87,0.0,-0.80808,0.00012,21.59957]
[1778793204391,29.94,81370.85,0.0,-0.80866,0.00012,21.55829]
[1778793209427,29.94,81371.29,0.0,-0.80861,0.00012,21.56194]
[1778793214462,29.94,81371.37,0.0,-0.80863,0.00012,21.55867]
[1778793219497,29.94,81371.66,0.0,-0.80859,0.00012,21.56103]
[1778793224532,29.94,81371.64,0.0,-0.8086,0.00012,21.56085]
[1778793227553,29.94,81364.2,0.0,-0.80945,0.00011,21.49977]
[1778793230575,29.94,81359.07,0.0,-0.81004,0.00011,21.45735]
[1778793231582,29.94,81352.47,0.0,-0.8108,0.00011,21.40302]
[1778793236619,29.94,81352.59,0.0,-0.81078,0.00011,21.40409]
[1778793240109,29.94,81352.5,0.0,-0.81079,0.00011,21.40336]
[1778793241654,29.94,81346.42,0.0,-0.81149,0.00011,21.35312]
[1778793244073,29.94,81346.09,0.0,-0.81153,0.00011,21.35023]
[1778793250717,29.93,81345.19,0.0,-0.81165,0.00011,21.34148]
[1778793252731,29.93,81341.42,0.0,-0.81209,0.00011,21.31012]
[1778793257766,29.93,81340.13,0.0,-0.81224,0.00011,21.29896]
[1778793262802,29.93,81339.56,0.0,-0.81231,0.00011,21.29371]
[1778793264816,29.93,81336.0,0.0,-0.81272,0.00011,21.26416]
[1778793269852,29.93,81333.55,0.0,-0.81301,0.00011,21.24367]
[1778793274887,29.93,81331.94,0.0,-0.81322,0.00011,21.22636]
[1778793279922,29.93,81331.61,0.0,-0.81325,0.00011,21.22363]
[1778793281936,29.93,81328.35,0.0,-0.81362,0.00011,21.19676]
[1778793282943,29.93,81324.55,0.0,-0.81405,0.00011,21.16544]
[1778793287982,29.93,81326.0,0.0,-0.81389,0.00011,21.17759]
[1778793293017,29.93,81331.4,0.0,-0.81328,0.00011,21.22145]
[1778793295031,29.93,81336.92,0.0,-0.81266,0.00011,21.26644]
[1778793300066,29.93,81334.75,0.0,-0.81292,0.00011,21.24756]
[1778793306108,29.93,81333.36,0.0,-0.81309,0.00011,21.23521]
[1778793311143,29.92,81333.65,0.0,-0.81307,0.00011,21.23694]
[1778793316178,29.92,81331.38,0.0,-0.81334,0.00011,21.21763]
[1778793318192,29.92,81338.19,0.0,-0.81256,0.00011,21.27382]
[1778793320206,29.92,81340.5,0.0,-0.8123,0.00011,21.29295]
[1778793325241,29.92,81340.24,0.0,-0.81233,0.00011,21.29093]
[1778793330276,29.92,81337.43,0.0,-0.81264,0.00011,21.26792]
[1778793334304,29.92,81333.8,0.0,-0.81308,0.00011,21.23425]
[1778793339339,29.92,81332.16,0.0,-0.81327,0.00011,21.22029]
[1778793343367,29.92,81336.58,0.0,-0.81278,0.00011,21.25615]
[1778793344375,29.92,81341.63,0.0,-0.8122,0.00011,21.29778]
[1778793347395,29.92,81344.95,0.0,-0.81183,0.00011,21.32495]
[1778793351423,29.92,81350.03,0.0,-0.81125,0.00011,21.36646]
[1778793356458,29.92,81351.81,0.0,-0.81106,0.00011,21.38038]
[1778793361493,29.92,81350.39,0.0,-0.81123,0.00011,21.36784]
[1778793366528,29.92,81347.38,0.0,-0.81159,0.00011,21.3423]
[1778793371563,29.92,81347.46,0.0,-0.81159,0.00011,21.34224]
[1778793376598,29.92,81347.56,0.0,-0.81159,0.00011,21.34229]
[1778793381633,29.91,81350.6,0.0,-0.81125,0.00011,21.36649]
[1778793386668,29.91,81350.89,0.0,-0.81123,0.00011,21.36792]
[1778793391703,29.91,81345.42,0.0,-0.81189,0.00011,21.31826]
[1778793392710,29.91,81341.19,0.0,-0.81238,0.00011,21.28311]
[1778793395731,29.91,81336.98,0.0,-0.81287,0.00011,21.24772]
[1778793399759,29.91,81330.29,0.0,-0.81364,0.00011,21.19179]
[1778793404794,29.91,81330.29,0.0,-0.81365,0.00011,21.19123]
[1778793409829,29.91,81326.51,0.0,-0.81408,0.00011,21.15964]
[1778793412852,29.91,81323.33,0.0,-0.81444,0.00011,21.13328]
[1778793417885,29.91,81321.01,0.0,-0.81471,0.00011,21.11412]
[1778793422920,29.91,81321.9,0.0,-0.8146,0.00011,21.12153]
[1778793426948,29.91,81318.54,0.0,-0.81498,0.00011,21.09381]
[1778793431983,29.91,81317.73,0.0,-0.81507,0.00011,21.08733]
[1778793437018,29.91,81318.1,0.0,-0.81503,0.00011,21.09059]
[1778793442053,29.91,81316.59,0.0,-0.8152,0.00011,21.07828]
[1778793447088,29.91,81315.31,0.0,-0.81534,0.00011,21.06795]
[1778793448723,29.91,81315.1,0.0,-0.81536,0.00011,21.06627]
[1778793450109,29.91,81306.95,0.0,-0.81628,0.00011,20.99903]
[1778793453630,29.91,81307.69,0.0,-0.81622,0.00011,21.00093]
[1778793454137,29.91,81307.54,0.0,-0.81624,0.00011,20.99961]
[1778793459172,29.91,81302.6,0.0,-0.8168,0.00011,20.95822]
[1778793461186,29.91,81297.04,0.0,-0.81743,0.00011,20.91207]
[1778793465214,29.91,81288.89,0.0,-0.81834,0.00011,20.84453]
[1778793465926,29.91,81288.89,0.0,-0.81834,0.00011,20.84453]
[1778793465935,29.91,81288.89,0.0,-0.81834,0.00011,20.84453]
[1778793466064,29.91,81288.89,0.0,-0.81834,0.00011,20.84453]
[1778793471256,29.9,81279.41,0.0,-0.81941,0.00011,20.76533]
[1778793473739,29.9,81278.19,0.0,-0.81955,0.00011,20.75507]
[1778793473792,29.9,81278.19,0.0,-0.81955,0.00011,20.75507]
[1778793473814,29.9,81278.19,0.0,-0.81955,0.00011,20.75507]
[1778793474278,29.9,81277.76,0.0,-0.81959,0.00011,20.75151]
[1778793479312,29.9,81282.12,0.0,-0.81911,0.00011,20.7874]
[1778793481083,29.9,81281.36,0.0,-0.8192,0.00011,20.78104]
[1778793481134,29.9,81281.36,0.0,-0.8192,0.00011,20.78104]
[1778793481309,29.9,81281.36,0.0,-0.8192,0.00011,20.78104]
[1778793481326,29.9,81281.08,0.0,-0.81923,0.00011,20.77866]
[1778793486361,29.9,81276.36,0.0,-0.81976,0.00011,20.73929]
[1778793489075,29.9,81275.54,0.0,-0.81985,0.00011,20.73249]
[1778793489127,29.9,81275.54,0.0,-0.81985,0.00011,20.73249]
[1778793489313,29.9,81275.54,0.0,-0.81985,0.00011,20.73249]
[1778793489414,29.9,81275.54,0.0,-0.81985,0.00011,20.73249]
[1778793494417,29.9,81275.23,0.0,-0.81988,0.00011,20.73]
[1778793499452,29.9,81272.94,0.0,-0.82014,0.00011,20.71117]
[1778793500459,29.9,81263.48,0.0,-0.82118,0.00011,20.63281]
[1778793501466,29.9,81261.61,0.0,-0.82139,0.00011,20.61747]
[1778793503536,29.9,81261.6,0.0,-0.82139,0.00011,20.61757]
[1778793503571,29.9,81261.6,0.0,-0.82139,0.00011,20.61757]
[1778793503587,29.9,81261.56,0.0,-0.82139,0.00011,20.61742]
[1778793505494,29.91,81261.7,0.0,-0.82137,0.00011,20.61894]
[1778793510529,29.91,81261.26,0.0,-0.82141,0.00011,20.61614]
[1778793512454,29.91,81261.24,0.0,-0.82143,0.00011,20.61224]
[1778793512566,29.91,81261.24,0.0,-0.82143,0.00011,20.61224]
[1778793512543,29.91,81261.2,0.0,-0.82143,0.00011,20.61208]
[1778793517578,29.91,81261.37,0.0,-0.8214,0.00011,20.61429]
[1778793521427,29.91,81263.81,0.0,-0.82113,0.00011,20.63498]
[1778793521441,29.91,81263.81,0.0,-0.82113,0.00011,20.63498]
[1778793521561,29.91,81263.81,0.0,-0.82113,0.00011,20.63498]
[1778793521528,29.91,81263.81,0.0,-0.82112,0.00011,20.6351]
[1778793526643,29.91,81268.42,0.0,-0.82061,0.00011,20.67379]
[1778793528263,29.91,81268.42,0.0,-0.82061,0.00011,20.67379]
[1778793528303,29.91,81268.42,0.0,-0.82061,0.00011,20.67379]
[1778793528311,29.91,81268.42,0.0,-0.82061,0.00011,20.67379]
[1778793528404,29.91,81269.03,0.0,-0.82054,0.00011,20.67898]
[1778793533692,29.91,81268.82,0.0,-0.82055,0.00011,20.67772]
[1778793535193,29.91,81268.82,0.0,-0.82055,0.00011,20.67772]
[1778793535245,29.91,81268.82,0.0,-0.82055,0.00011,20.67772]
[1778793535311,29.91,81268.82,0.0,-0.82055,0.00011,20.67772]
[1778793535335,29.91,81268.86,0.0,-0.82054,0.00011,20.67853]
[1778793540741,29.91,81268.49,0.0,-0.82057,0.00011,20.67668]
[1778793546318,29.92,81268.5,0.0,-0.82055,0.00011,20.67773]
[1778793551047,29.92,81268.67,0.0,-0.82053,0.00011,20.67947]
[1778793551063,29.92,81268.67,0.0,-0.82053,0.00011,20.67947]
[1778793551100,29.92,81268.67,0.0,-0.82053,0.00011,20.67947]
[1778793551149,29.92,81268.49,0.0,-0.82055,0.00011,20.67804]
[1778793554503,29.92,81268.76,0.0,-0.82052,0.00011,20.68035]
[1778793554563,29.92,81268.76,0.0,-0.82052,0.00011,20.68035]
[1778793554604,29.92,81268.77,0.0,-0.82051,0.00011,20.68062]
[1778793559882,29.92,81267.93,0.0,-0.8206,0.00011,20.67411]
[1778793560882,29.92,81280.83,0.0,-0.81916,0.00011,20.7812]
[1778793561888,29.92,81282.24,0.0,-0.81901,0.00011,20.79298]
[1778793565601,29.92,81281.71,0.0,-0.81906,0.00011,20.78877]
[1778793565653,29.92,81281.64,0.0,-0.81907,0.00011,20.78827]
[1778793565818,29.92,81281.64,0.0,-0.81907,0.00011,20.78827]
[1778793565916,29.92,81281.62,0.0,-0.81907,0.00011,20.78818]
[1778793570951,29.92,81281.55,0.0,-0.81907,0.00011,20.78794]
[1778793575986,29.92,81282.36,0.0,-0.819,0.00011,20.791]
[1778793581190,29.92,81283.97,0.0,-0.81882,0.00011,20.80446]
[1778793581241,29.92,81283.97,0.0,-0.81882,0.00011,20.80446]
[1778793581307,29.92,81283.97,0.0,-0.81882,0.00011,20.80446]
[1778793581563,29.92,81283.97,0.0,-0.81882,0.00011,20.80446]
[1778793581592,29.92,81284.16,0.0,-0.8188,0.00011,20.80605]
[1778793587064,29.92,81285.0,0.0,-0.81871,0.00011,20.813]
[1778793589512,29.92,81286.37,0.0,-0.81856,0.00011,20.82432]
[1778793589564,29.92,81286.37,0.0,-0.81856,0.00011,20.82432]
[1778793589613,29.92,81285.1,0.0,-0.8187,0.00011,20.81377]
[1778793589819,29.92,81285.1,0.0,-0.8187,0.00011,20.81377]
[1778793595120,29.92,81285.2,0.0,-0.81869,0.00011,20.81449]
[1778793596140,29.92,81285.2,0.0,-0.81869,0.00011,20.81449]
[1778793596152,29.92,81285.2,0.0,-0.81869,0.00011,20.81449]
[1778793596320,29.92,81285.2,0.0,-0.81869,0.00011,20.81449]
[1778793596415,29.92,81284.81,0.0,-0.81873,0.00011,20.81122]
[1778793602169,29.92,81284.67,0.0,-0.81875,0.00011,20.80997]
[1778793607204,29.92,81284.94,0.0,-0.81872,0.00011,20.81211]
[1778793608944,29.92,81285.12,0.0,-0.8187,0.00011,20.81358]
[1778793609060,29.92,81285.12,0.0,-0.8187,0.00011,20.81358]
[1778793609310,29.92,81285.12,0.0,-0.8187,0.00011,20.81358]
[1778793609411,29.92,81285.18,0.0,-0.81869,0.00011,20.81403]
[1778793614253,29.92,81278.46,0.0,-0.81944,0.00011,20.75829]
[1778793615532,29.92,81278.46,0.0,-0.81944,0.00011,20.75829]
[1778793615539,29.92,81278.46,0.0,-0.81944,0.00011,20.75829]
[1778793615566,29.92,81278.46,0.0,-0.81944,0.00011,20.75829]
[1778793615632,29.92,81276.16,0.0,-0.8197,0.00011,20.73926]
[1778793619296,29.92,81271.34,0.0,-0.82023,0.00011,20.69955]
[1778793620445,29.92,81271.34,0.0,-0.82023,0.00011,20.69955]
[1778793620496,29.92,81271.34,0.0,-0.82023,0.00011,20.69955]
[1778793620566,29.92,81271.34,0.0,-0.82023,0.00011,20.69955]
[1778793620654,29.92,81270.41,0.0,-0.82033,0.00011,20.69208]
[1778793627352,29.92,81267.0,0.0,-0.8207,0.00011,20.6647]
[1778793628109,29.92,81267.0,0.0,-0.8207,0.00011,20.6647]
[1778793628117,29.92,81267.0,0.0,-0.8207,0.00011,20.6647]
[1778793628312,29.92,81267.0,0.0,-0.8207,0.00011,20.6647]
[1778793628359,29.92,81266.88,0.0,-0.82071,0.00011,20.66386]
[1778793633394,29.92,81267.13,0.0,-0.8207,0.00011,20.66276]
[1778793636016,29.92,81267.66,0.0,-0.82063,0.00011,20.66757]
[1778793636060,29.92,81267.66,0.0,-0.82063,0.00011,20.66757]
[1778793636066,29.92,81267.66,0.0,-0.82063,0.00011,20.66757]
[1778793636415,29.92,81267.68,0.0,-0.82063,0.00011,20.66787]
[1778793637413,29.92,81267.68,0.0,-0.82063,0.00011,20.66787]
[1778793637577,29.92,81267.68,0.0,-0.82063,0.00011,20.66787]
[1778793637677,29.92,81268.49,0.0,-0.82054,0.00011,20.67471]
[1778793638429,29.92,81274.59,0.0,-0.81986,0.00011,20.72523]
[1778793639436,29.92,81279.89,0.0,-0.81927,0.00011,20.76929]
[1778793640260,29.92,81279.89,0.0,-0.81927,0.00011,20.76929]
[1778793640312,29.92,81279.89,0.0,-0.81927,0.00011,20.76929]
[1778793640571,29.92,81279.89,0.0,-0.81927,0.00011,20.76929]
[1778793640671,29.92,81280.74,0.0,-0.81917,0.00011,20.77633]
[1778793646485,29.92,81283.54,0.0,-0.81886,0.00011,20.79952]
[1778793649934,29.92,81286.43,0.0,-0.81854,0.00011,20.82334]
[1778793650020,29.92,81286.43,0.0,-0.81854,0.00011,20.82334]
[1778793650062,29.92,81286.43,0.0,-0.81854,0.00011,20.82334]
[1778793650514,29.92,81287.47,0.0,-0.81842,0.00011,20.83189]
[1778793655549,29.92,81291.46,0.0,-0.81798,0.00011,20.8646]
[1778793657170,29.92,81291.61,0.0,-0.81797,0.00011,20.86575]
[1778793657223,29.92,81291.61,0.0,-0.81797,0.00011,20.86575]
[1778793657310,29.92,81291.61,0.0,-0.81797,0.00011,20.86575]
[1778793657564,29.92,81291.5,0.0,-0.81798,0.00011,20.86475]
[1778793659577,29.92,81299.9,0.0,-0.81704,0.00011,20.93402]
[1778793662439,29.92,81301.02,0.0,-0.81692,0.00011,20.94311]
[1778793662467,29.92,81301.02,0.0,-0.81692,0.00011,20.94311]
[1778793662561,29.92,81301.02,0.0,-0.81692,0.00011,20.94311]
[1778793662598,29.92,81301.5,0.0,-0.81687,0.00011,20.94699]
[1778793667633,29.92,81302.37,0.0,-0.81678,0.00011,20.95371]
[1778793672669,29.92,81302.41,0.0,-0.81678,0.00011,20.95366]
[1778793675360,29.92,81302.42,0.0,-0.81678,0.00011,20.95361]
[1778793675410,29.92,81302.42,0.0,-0.81678,0.00011,20.95361]
[1778793675568,29.92,81302.42,0.0,-0.81678,0.00011,20.95361]
[1778793675690,29.92,81302.43,0.0,-0.81678,0.00011,20.95363]
[1778793680726,29.92,81302.31,0.0,-0.81679,0.00011,20.95236]
[1778793683893,29.92,81302.48,0.0,-0.81678,0.00011,20.95363]
[1778793683936,29.92,81302.48,0.0,-0.81678,0.00011,20.95363]
[1778793684061,29.92,81302.48,0.0,-0.81678,0.00011,20.95363]
[1778793684754,29.92,81302.54,0.0,-0.81677,0.00011,20.95408]
[1778793689790,29.92,81302.65,0.0,-0.81676,0.00011,20.95478]
[1778793691091,29.92,81314.93,0.0,-0.8154,0.00011,21.05246]
[1778793691803,29.92,81321.75,0.0,-0.81463,0.00011,21.10898]
[1778793693647,29.92,81321.75,0.0,-0.81463,0.00011,21.10898]
[1778793693680,29.92,81321.75,0.0,-0.81463,0.00011,21.10898]
[1778793693666,29.92,81321.78,0.0,-0.81462,0.00011,21.10949]
[1778793693821,29.92,81321.78,0.0,-0.81462,0.00011,21.10949]
[1778793693781,29.92,81321.78,0.0,-0.81462,0.00011,21.10949]
[1778793699159,29.92,81321.64,0.0,-0.81463,0.00011,21.10883]
[1778793699312,29.92,81321.64,0.0,-0.81463,0.00011,21.10883]
[1778793699597,29.92,81321.64,0.0,-0.81463,0.00011,21.10883]
[1778793699665,29.92,81321.64,0.0,-0.81463,0.00011,21.10908]
[1778793700947,29.92,81321.64,0.0,-0.81463,0.00011,21.10908]
[1778793701066,29.92,81321.64,0.0,-0.81463,0.00011,21.10908]
[1778793701104,29.92,81321.75,0.0,-0.81461,0.00011,21.11011]
[1778793706908,29.92,81329.01,0.0,-0.81378,0.00011,21.17071]
[1778793707915,29.92,81333.05,0.0,-0.81332,0.00011,21.20408]
[1778793709310,29.92,81333.05,0.0,-0.81332,0.00011,21.20408]
[1778793709379,29.92,81333.05,0.0,-0.81332,0.00011,21.20408]
[1778793709565,29.92,81333.05,0.0,-0.81332,0.00011,21.20408]
[1778793709596,29.92,81333.35,0.0,-0.81329,0.00011,21.20656]
[1778793709929,29.92,81334.67,0.0,-0.81314,0.00011,21.21745]
[1778793716978,29.92,81334.12,0.0,-0.8132,0.00011,21.21275]
[1778793722013,29.92,81334.1,0.0,-0.81321,0.00011,21.21231]
[1778793723404,29.92,81334.1,0.0,-0.81321,0.00011,21.21231]
[1778793723413,29.92,81334.1,0.0,-0.81321,0.00011,21.21231]
[1778793723563,29.92,81334.1,0.0,-0.81321,0.00011,21.21231]
[1778793723645,29.92,81334.06,0.0,-0.81322,0.00011,21.21185]
[1778793730069,29.92,81334.22,0.0,-0.8132,0.00011,21.21272]
[1778793735104,29.92,81334.13,0.0,-0.81322,0.00011,21.21151]
[1778793738296,29.92,81334.13,0.0,-0.81322,0.00011,21.21151]
[1778793738310,29.92,81334.13,0.0,-0.81322,0.00011,21.21151]
[1778793738395,29.92,81334.24,0.0,-0.81321,0.00011,21.21212]
[1778793744167,29.92,81334.44,0.0,-0.8132,0.00011,21.21314]
[1778793746181,29.92,81337.38,0.0,-0.81287,0.00011,21.23714]
[1778793747551,29.92,81337.38,0.0,-0.81287,0.00011,21.23714]
[1778793747820,29.92,81337.38,0.0,-0.81287,0.00011,21.23714]
[1778793748195,29.92,81337.85,0.0,-0.81282,0.00011,21.24073]
[1778793750996,29.92,81337.9,0.0,-0.81282,0.00011,21.24084]
[1778793751141,29.92,81337.9,0.0,-0.81282,0.00011,21.24084]
[1778793751330,29.92,81337.9,0.0,-0.81282,0.00011,21.24084]
[1778793751822,29.92,81337.9,0.0,-0.81282,0.00011,21.24084]
[1778793751827,29.92,81338.24,0.0,-0.81281,0.00011,21.23944]
[1778793752223,29.92,81341.02,0.0,-0.81249,0.00011,21.26236]
[1778793755244,29.92,81344.1,0.0,-0.81215,0.00011,21.28721]
[1778793756251,29.92,81347.33,0.0,-0.81178,0.00011,21.31362]
[1778793756856,29.92,81347.33,0.0,-0.81178,0.00011,21.31362]
[1778793756922,29.92,81347.33,0.0,-0.81178,0.00011,21.31362]
[1778793757821,29.92,81347.33,0.0,-0.81178,0.00011,21.31362]
[1778793757258,29.92,81348.49,0.0,-0.81165,0.00011,21.32293]
[1778793758265,29.92,81352.3,0.0,-0.81122,0.00011,21.35407]
[1778793759272,29.91,81355.39,0.0,-0.81087,0.00011,21.37931]
[1778793761300,29.91,81355.49,0.0,-0.81086,0.00011,21.3799]
[1778793764308,29.91,81357.18,0.0,-0.81068,0.00011,21.39293]
[1778793769343,29.91,81356.11,0.0,-0.81082,0.00011,21.38301]
[1778793777399,29.91,81355.22,0.0,-0.81095,0.00011,21.3741]
[1778793782434,29.91,81354.68,0.0,-0.81102,0.00011,21.36865]
[1778793783441,29.91,81350.89,0.0,-0.81146,0.00011,21.33724]
[1778793784448,29.91,81335.88,0.0,-0.81317,0.00011,21.2133]
[1778793785455,29.91,81332.29,0.0,-0.81358,0.00011,21.18349]
[1778793786462,29.91,81332.31,0.0,-0.81358,0.00011,21.18362]
[1778793787469,29.91,81333.23,0.0,-0.81348,0.00011,21.19121]
[1778793792504,29.91,81332.55,0.0,-0.81355,0.00011,21.18562]
[1778793798714,29.91,81332.6,0.0,-0.81355,0.00011,21.1861]
[1778793801567,29.91,81332.91,0.0,-0.81351,0.00011,21.1888]
[1778793806602,29.91,81332.9,0.0,-0.81351,0.00011,21.18891]
[1778793811637,29.91,81333.89,0.0,-0.81342,0.00011,21.19341]
[1778793816672,29.91,81333.2,0.0,-0.81349,0.00011,21.18796]
[1778793821707,29.91,81332.18,0.0,-0.8136,0.00011,21.17984]
[1778793823721,29.91,81333.32,0.0,-0.81347,0.00011,21.18939]
[1778793828756,29.91,81333.96,0.0,-0.8134,0.00011,21.19497]
[1778793833791,29.91,81334.62,0.0,-0.81332,0.00011,21.2007]
[1778793837819,29.91,81335.8,0.0,-0.81318,0.00011,21.21066]
[1778793843861,29.91,81336.42,0.0,-0.8131,0.00011,21.21604]
[1778793848896,29.91,81336.29,0.0,-0.81312,0.00011,21.2152]
[1778793853931,29.91,81336.76,0.0,-0.81306,0.00011,21.21926]
[1778793858967,29.91,81337.03,0.0,-0.81303,0.00011,21.22167]
[1778793865009,29.91,81337.88,0.0,-0.81293,0.00011,21.22897]
[1778793868032,29.91,81340.11,0.0,-0.81267,0.00011,21.24752]
[1778793869039,29.91,81341.93,0.0,-0.81246,0.00011,21.26257]
[1778793872060,29.91,81343.33,0.0,-0.81233,0.00011,21.27024]
[1778793877095,29.91,81343.48,0.0,-0.81231,0.00011,21.2714]
[1778793878102,29.91,81345.36,0.0,-0.8121,0.00011,21.2869]
[1778793879109,29.91,81346.68,0.0,-0.81195,0.00011,21.29776]
[1778793880119,29.91,81342.44,0.0,-0.81243,0.00011,21.2628]
[1778793882130,29.91,81339.03,0.0,-0.81282,0.00011,21.23472]
[1778793887167,29.91,81337.2,0.0,-0.81302,0.00011,21.21981]
[1778793892200,29.91,81337.13,0.0,-0.81303,0.00011,21.21935]
[1778793897235,29.91,81336.82,0.0,-0.81307,0.00011,21.21678]
[1778793902270,29.91,81337.16,0.0,-0.81303,0.00011,21.21946]
[1778793903277,29.91,81343.45,0.0,-0.81231,0.00011,21.27128]
[1778793904284,29.91,81344.58,0.0,-0.81219,0.00011,21.28049]
[1778793909319,29.91,81345.11,0.0,-0.81213,0.00011,21.28431]
[1778793915361,29.91,81344.35,0.0,-0.81223,0.00011,21.27756]
[1778793920396,29.91,81349.37,0.0,-0.81166,0.00011,21.31863]
[1778793921403,29.91,81351.34,0.0,-0.81143,0.00011,21.33476]
[1778793924424,29.91,81352.96,0.0,-0.81125,0.00011,21.3477]
[1778793926438,29.91,81346.23,0.0,-0.81203,0.00011,21.29196]
[1778793927445,29.91,81343.78,0.0,-0.81231,0.00011,21.27168]
[1778793933487,29.91,81343.58,0.0,-0.81236,0.00011,21.26572]
[1778793938523,29.91,81344.02,0.0,-0.81232,0.00011,21.26895]
[1778793943558,29.91,81344.05,0.0,-0.81232,0.00011,21.26869]
[1778793947586,29.9,81340.88,0.0,-0.81269,0.00011,21.24211]
[1778793952622,29.9,81338.15,0.0,-0.81301,0.00011,21.21913]
[1778793953629,29.9,81333.29,0.0,-0.81356,0.00011,21.17894]
[1778793955646,29.9,81330.81,0.0,-0.81384,0.00011,21.15838]
[1778793960678,29.9,81330.3,0.0,-0.8139,0.00011,21.15412]
[1778793962692,29.9,81332.65,0.0,-0.81364,0.00011,21.17348]
[1778793964706,29.9,81333.83,0.0,-0.8135,0.00011,21.18323]
[1778793969741,29.9,81333.66,0.0,-0.81352,0.00011,21.1819]
[1778793974776,29.9,81333.46,0.0,-0.81354,0.00011,21.18028]
[1778793979811,29.9,81333.64,0.0,-0.81352,0.00011,21.18172]
[1778793985854,29.9,81333.7,0.0,-0.81352,0.00011,21.18213]
[1778793990890,29.9,81333.99,0.0,-0.81349,0.00011,21.18439]
[1778793993911,29.9,81335.95,0.0,-0.81329,0.00011,21.19657]
[1778793995925,29.9,81336.91,0.0,-0.81318,0.00011,21.20437]
[1778794000960,29.9,81336.58,0.0,-0.81322,0.00011,21.20132]
[1778794005995,29.9,81336.86,0.0,-0.8132,0.00011,21.20314]
[1778794008010,29.9,81343.34,0.0,-0.81246,0.00011,21.25631]
[1778794009017,29.9,81350.16,0.0,-0.81169,0.00011,21.31234]
[1778794012038,29.9,81353.33,0.0,-0.81134,0.00011,21.33767]
[1778794017073,29.9,81352.34,0.0,-0.81147,0.00011,21.32809]
[1778794022109,29.89,81352.98,0.0,-0.81142,0.00011,21.33206]
[1778794027144,29.89,81352.72,0.0,-0.81146,0.00011,21.3287]
[1778794032179,29.89,81353.38,0.0,-0.81141,0.00011,21.33295]
[1778794037214,29.89,81352.28,0.0,-0.81155,0.00011,21.32276]
[1778794042249,29.89,81352.28,0.0,-0.81156,0.00011,21.32171]
[1778794043256,29.89,81353.58,0.0,-0.81142,0.00011,21.33222]
[1778794048292,29.88,81356.07,0.0,-0.81115,0.00011,21.35173]
[1778794049298,29.88,81357.39,0.0,-0.811,0.00011,21.36237]
[1778794051312,29.88,81354.7,0.0,-0.81134,0.00011,21.33584]
[1778794052319,29.88,81352.35,0.0,-0.81161,0.00011,21.31625]
[1778794056347,29.88,81365.58,0.0,-0.8101,0.00011,21.42455]
[1778794057354,29.88,81372.01,0.0,-0.80936,0.00012,21.47762]
[1778794062389,29.88,81372.26,0.0,-0.80933,0.00012,21.48004]
[1778794066442,29.88,81371.76,0.0,-0.80938,0.00012,21.47619]
[1778794066452,29.88,81371.76,0.0,-0.80938,0.00012,21.47619]
[1778794066496,29.88,81370.76,0.0,-0.8095,0.00012,21.46806]
[1778794067819,29.88,81370.76,0.0,-0.8095,0.00012,21.46806]
[1778794070445,29.88,81372.55,0.0,-0.80928,0.00012,21.48322]
[1778794072459,29.88,81374.61,0.0,-0.80904,0.00012,21.50038]
[1778794077494,29.88,81375.72,0.0,-0.80891,0.00012,21.50994]
[1778794082529,29.89,81377.14,0.0,-0.80874,0.00012,21.52195]
[1778794087564,29.88,81379.1,0.0,-0.80852,0.00012,21.5379]
[1778794094613,29.89,81379.5,0.0,-0.80846,0.00012,21.54184]
[1778794095620,29.89,81381.57,0.0,-0.80822,0.00012,21.55895]
[1778794096627,29.89,81383.25,0.0,-0.80802,0.00012,21.57284]
[1778794101662,29.89,81383.18,0.0,-0.80803,0.00012,21.57255]
[1778794106697,29.89,81385.94,0.0,-0.80771,0.00012,21.59549]
[1778794109135,29.89,81385.18,0.0,-0.80779,0.00012,21.58927]
[1778794109309,29.89,81386.4,0.0,-0.80765,0.00012,21.59934]
[1778794109724,29.89,81396.42,0.0,-0.80649,0.00012,21.68167]
[1778794110731,29.89,81397.2,0.0,-0.8064,0.00012,21.688]
[1778794115766,29.89,81397.77,0.0,-0.80636,0.00012,21.68848]
[1778794120801,29.89,81400.01,0.0,-0.80611,0.00012,21.70653]
[1778794125836,29.89,81402.36,0.0,-0.80584,0.00012,21.72532]
[1778794127850,29.88,81405.57,0.0,-0.80547,0.00012,21.75141]
[1778794129294,29.88,81406.77,0.0,-0.80533,0.00012,21.76112]
[1778794131836,29.88,81408.63,0.0,-0.80511,0.00012,21.77647]
[1778794131878,29.88,81413.67,0.0,-0.80453,0.00012,21.81768]
[1778794132885,29.88,81417.53,0.0,-0.80408,0.00012,21.84919]
[1778794133815,29.88,81417.53,0.0,-0.80408,0.00012,21.84919]
[1778794133892,29.88,81417.08,0.0,-0.80413,0.00012,21.84534]
[1778794138927,29.88,81417.19,0.0,-0.80412,0.00012,21.84636]
[1778794141609,29.88,81417.4,0.0,-0.80409,0.00012,21.8481]
[1778794141661,29.88,81417.4,0.0,-0.80409,0.00012,21.8481]
[1778794141813,29.88,81417.4,0.0,-0.80409,0.00012,21.8481]
[1778794142974,29.88,81420.93,0.0,-0.80368,0.00012,21.87701]
[1778794143979,29.88,81448.45,0.0,-0.80044,0.00012,22.10197]
[1778794144980,29.88,81451.31,0.0,-0.80012,0.00012,22.1238]
[1778794147058,29.88,81451.86,0.0,-0.80008,0.00012,22.12644]
[1778794147119,29.87,81451.94,0.0,-0.8001,0.00012,22.12528]
[1778794147369,29.87,81451.94,0.0,-0.8001,0.00012,22.12528]
[1778794147411,29.87,81451.94,0.0,-0.8001,0.00012,22.12528]
[1778794153036,29.87,81453.23,0.0,-0.79998,0.00012,22.13367]
[1778794154426,29.87,81454.97,0.0,-0.79977,0.00012,22.1479]
[1778794154477,29.87,81454.97,0.0,-0.79977,0.00012,22.1479]
[1778794154572,29.87,81454.97,0.0,-0.79977,0.00012,22.1479]
[1778794155050,29.87,81454.39,0.0,-0.79984,0.00012,22.14319]
[1778794160086,29.87,81455.01,0.0,-0.79976,0.00012,22.14843]
[1778794160409,29.87,81455.01,0.0,-0.79976,0.00012,22.14843]
[1778794160462,29.87,81455.01,0.0,-0.79976,0.00012,22.14843]
[1778794160568,29.87,81455.01,0.0,-0.79976,0.00012,22.14843]
[1778794166127,29.87,81455.62,0.0,-0.79969,0.00012,22.15363]
[1778794171162,29.87,81447.06,0.0,-0.80072,0.00012,22.0801]
[1778794172169,29.87,81442.2,0.0,-0.8013,0.00012,22.04053]
[1778794173176,29.87,81438.2,0.0,-0.80177,0.00012,22.00802]
[1778794175190,29.87,81433.61,0.0,-0.8023,0.00012,21.97077]
[1778794175831,29.87,81433.61,0.0,-0.8023,0.00012,21.97077]
[1778794175876,29.87,81433.61,0.0,-0.8023,0.00012,21.97077]
[1778794176058,29.87,81433.61,0.0,-0.8023,0.00012,21.97077]
[1778794180225,29.87,81428.21,0.0,-0.80293,0.00012,21.9269]
[1778794183246,29.87,81422.83,0.0,-0.80356,0.00012,21.88323]
[1778794183765,29.87,81422.83,0.0,-0.80356,0.00012,21.88323]
[1778794183809,29.87,81422.83,0.0,-0.80356,0.00012,21.88323]
[1778794184019,29.87,81422.83,0.0,-0.80356,0.00012,21.88323]
[1778794185828,29.87,81424.0,0.0,-0.80342,0.00012,21.89311]
[1778794185874,29.87,81424.0,0.0,-0.80342,0.00012,21.89311]
[1778794186064,29.87,81424.0,0.0,-0.80342,0.00012,21.89311]
[1778794191302,29.88,81421.25,0.0,-0.80373,0.00012,21.87145]
[1778794192540,29.88,81421.25,0.0,-0.80373,0.00012,21.87145]
[1778794192561,29.88,81421.25,0.0,-0.80373,0.00012,21.87145]
[1778794192813,29.88,81421.25,0.0,-0.80373,0.00012,21.87145]
[1778794198224,29.88,81420.76,0.0,-0.80377,0.00012,21.8682]
[1778794198274,29.88,81420.76,0.0,-0.80377,0.00012,21.8682]
[1778794198313,29.88,81419.8,0.0,-0.80389,0.00012,21.86028]
[1778794202379,29.88,81415.07,0.0,-0.80445,0.00012,21.82072]
[1778794204233,29.88,81415.07,0.0,-0.80445,0.00012,21.82072]
[1778794204285,29.88,81415.07,0.0,-0.80445,0.00012,21.82072]
[1778794204311,29.88,81415.08,0.0,-0.80446,0.00012,21.8204]
[1778794210436,29.87,81415.0,0.0,-0.80449,0.00012,21.81851]
[1778794214992,29.87,81414.95,0.0,-0.8045,0.00012,21.81767]
[1778794215010,29.87,81414.95,0.0,-0.8045,0.00012,21.81767]
[1778794215064,29.87,81414.95,0.0,-0.8045,0.00012,21.81767]
[1778794221958,29.87,81414.46,0.0,-0.80456,0.00012,21.813]
[1778794222006,29.87,81414.46,0.0,-0.80456,0.00012,21.813]
[1778794222063,29.87,81414.46,0.0,-0.80456,0.00012,21.813]
[1778794229570,29.87,81413.69,0.0,-0.80469,0.00012,21.80418]
[1778794230409,29.87,81413.69,0.0,-0.80469,0.00012,21.80418]
[1778794230421,29.87,81413.69,0.0,-0.80469,0.00012,21.80418]
[1778794230571,29.87,81413.69,0.0,-0.80469,0.00012,21.80418]
[1778794237629,29.87,81413.74,0.0,-0.80472,0.00012,21.79996]
[1778794241663,29.87,81414.45,0.0,-0.80464,0.00012,21.80563]
[1778794241747,29.87,81414.45,0.0,-0.80464,0.00012,21.80563]
[1778794241817,29.87,81414.45,0.0,-0.80464,0.00012,21.80563]
[1778794245714,29.86,81415.38,0.0,-0.80454,0.00012,21.81303]
[1778794245732,29.86,81415.38,0.0,-0.80454,0.00012,21.81303]
[1778794245811,29.86,81415.38,0.0,-0.80454,0.00012,21.81303]
[1778794251725,29.86,81418.05,0.0,-0.80423,0.00012,21.83448]
[1778794256760,29.86,81418.27,0.0,-0.80421,0.00012,21.83597]
[1778794262805,29.86,81418.52,0.0,-0.80417,0.00012,21.83885]
[1778794263394,29.86,81418.52,0.0,-0.80417,0.00012,21.83885]
[1778794263445,29.86,81418.52,0.0,-0.80417,0.00012,21.83885]
[1778794263564,29.86,81418.52,0.0,-0.80417,0.00012,21.83885]
[1778794271867,29.87,81418.47,0.0,-0.80416,0.00012,21.83942]
[1778794272874,29.87,81430.31,0.0,-0.80277,0.00012,21.93648]
[1778794273881,29.87,81434.44,0.0,-0.80228,0.00012,21.97045]
[1778794274611,29.87,81434.44,0.0,-0.80228,0.00012,21.97045]
[1778794274663,29.87,81434.44,0.0,-0.80228,0.00012,21.97045]
[1778794274813,29.87,81434.44,0.0,-0.80228,0.00012,21.97045]
[1778794282945,29.87,81436.62,0.0,-0.80201,0.00012,21.98923]
[1778794284959,29.87,81444.35,0.0,-0.80109,0.00012,22.05258]
[1778794287980,29.87,81445.86,0.0,-0.80091,0.00012,22.06496]
[1778794289030,29.87,81445.86,0.0,-0.80091,0.00012,22.06496]
[1778794289073,29.87,81445.86,0.0,-0.80091,0.00012,22.06496]
[1778794289083,29.87,81445.86,0.0,-0.80091,0.00012,22.06496]
[1778794289229,29.87,81445.86,0.0,-0.80091,0.00012,22.06496]
[1778794289319,29.87,81445.86,0.0,-0.80091,0.00012,22.06496]
[1778794293016,29.87,81450.23,0.0,-0.80042,0.00012,22.09667]
[1778794295222,29.87,81451.11,0.0,-0.80032,0.00012,22.10382]
[1778794295314,29.87,81451.11,0.0,-0.80032,0.00012,22.10382]
[1778794295565,29.87,81450.29,0.0,-0.80042,0.00012,22.09701]
[1778794301072,29.87,81452.47,0.0,-0.80016,0.00012,22.11453]
[1778794302594,29.87,81450.78,0.0,-0.80036,0.00012,22.10068]
[1778794302742,29.87,81450.78,0.0,-0.80036,0.00012,22.10068]
[1778794302812,29.87,81450.78,0.0,-0.80036,0.00012,22.10068]
[1778794305100,29.87,81441.86,0.0,-0.80142,0.00012,22.02765]
[1778794306107,29.87,81431.29,0.0,-0.80267,0.00012,21.94114]
[1778794307091,29.87,81431.29,0.0,-0.80267,0.00012,21.94114]
[1778794307170,29.87,81431.29,0.0,-0.80267,0.00012,21.94114]
[1778794307318,29.87,81431.29,0.0,-0.80267,0.00012,21.94114]
[1778794307375,29.87,81430.63,0.0,-0.80274,0.00012,21.93593]
[1778794315170,29.87,81428.84,0.0,-0.80295,0.00012,21.92182]
[1778794326148,29.87,81430.19,0.0,-0.80278,0.00012,21.93343]
[1778794326191,29.87,81430.19,0.0,-0.80278,0.00012,21.93343]
[1778794326312,29.87,81430.19,0.0,-0.80278,0.00012,21.93343]
[1778794326812,29.87,81430.19,0.0,-0.80277,0.00012,21.93427]
[1778794327072,29.87,81430.19,0.0,-0.80277,0.00012,21.93427]
[1778794327254,29.87,81436.73,0.0,-0.80199,0.00012,21.98789]
[1778794329268,29.87,81438.13,0.0,-0.80183,0.00012,21.99939]
[1778794334303,29.87,81437.47,0.0,-0.8019,0.00012,21.99412]
[1778794335323,29.87,81437.47,0.0,-0.8019,0.00012,21.99412]
[1778794335367,29.87,81437.47,0.0,-0.8019,0.00012,21.99412]
[1778794335566,29.87,81437.23,0.0,-0.80193,0.00012,21.99219]
[1778794341352,29.87,81438.41,0.0,-0.80179,0.00012,22.00198]
[1778794341510,29.87,81438.41,0.0,-0.80179,0.00012,22.00198]
[1778794341562,29.87,81438.41,0.0,-0.80179,0.00012,22.00198]
[1778794347394,29.87,81438.65,0.0,-0.80176,0.00012,22.00406]
[1778794353436,29.87,81438.64,0.0,-0.80179,0.00012,22.00022]
[1778794358048,29.87,81439.47,0.0,-0.80169,0.00012,22.00693]
[1778794358061,29.87,81439.47,0.0,-0.80169,0.00012,22.00693]
[1778794358096,29.87,81439.47,0.0,-0.80169,0.00012,22.00693]
[1778794359630,29.87,81442.77,0.0,-0.8013,0.00012,22.03379]
[1778794359816,29.87,81442.77,0.0,-0.8013,0.00012,22.03379]
[1778794359907,29.87,81446.24,0.0,-0.80089,0.00012,22.06212]
[1778794366081,29.87,81448.9,0.0,-0.80058,0.00012,22.08352]
[1778794366130,29.87,81448.9,0.0,-0.80058,0.00012,22.08352]
[1778794366309,29.87,81448.9,0.0,-0.80058,0.00012,22.08352]
[1778794371472,29.87,81451.97,0.0,-0.80022,0.00012,22.10817]
[1778794371504,29.87,81451.97,0.0,-0.80022,0.00012,22.10817]
[1778794371569,29.87,81451.97,0.0,-0.80022,0.00012,22.10817]
[1778794378174,29.87,81456.43,0.0,-0.7997,0.00012,22.14397]
[1778794378232,29.87,81456.43,0.0,-0.7997,0.00012,22.14397]
[1778794378311,29.87,81456.43,0.0,-0.7997,0.00012,22.14397]
[1778794382639,29.87,81460.48,0.0,-0.79922,0.00012,22.17733]
[1778794388682,29.87,81461.21,0.0,-0.79912,0.00012,22.18365]
[1778794391000,29.87,81462.11,0.0,-0.79902,0.00012,22.19105]
[1778794391052,29.87,81462.11,0.0,-0.79902,0.00012,22.19105]
[1778794391061,29.87,81462.11,0.0,-0.79902,0.00012,22.19105]
[1778794392710,29.87,81466.08,0.0,-0.79854,0.00012,22.22353]
[1778794397745,29.87,81469.14,0.0,-0.79818,0.00012,22.24839]
[1778794399350,29.87,81469.14,0.0,-0.79818,0.00012,22.24839]
[1778794399394,29.87,81469.14,0.0,-0.79818,0.00012,22.24839]
[1778794399566,29.87,81469.93,0.0,-0.79808,0.00012,22.25474]
[1778794404833,29.87,81470.51,0.0,-0.79802,0.00012,22.25921]
[1778794406847,29.87,81479.6,0.0,-0.79694,0.00012,22.33307]
[1778794408447,29.87,81479.6,0.0,-0.79694,0.00012,22.33307]
[1778794408448,29.87,81487.57,0.0,-0.79598,0.00012,22.39787]
[1778794408499,29.87,81487.57,0.0,-0.79598,0.00012,22.39787]
[1778794409066,29.87,81487.57,0.0,-0.79598,0.00012,22.39787]
[1778794412890,29.87,81492.05,0.0,-0.79547,0.00012,22.43023]
[1778794414566,29.87,81492.23,0.0,-0.79545,0.00012,22.43162]
[1778794414618,29.87,81492.23,0.0,-0.79545,0.00012,22.43162]
[1778794415062,29.87,81492.23,0.0,-0.79545,0.00012,22.43162]
[1778794420945,29.87,81494.72,0.0,-0.79516,0.00012,22.45114]
[1778794421844,29.87,81494.72,0.0,-0.79516,0.00012,22.45114]
[1778794422761,29.87,81494.61,0.0,-0.79518,0.00012,22.45002]
[1778794429001,29.87,81488.56,0.0,-0.79591,0.00012,22.40041]
[1778794434036,29.87,81486.98,0.0,-0.79611,0.00012,22.38725]
[1778794439073,29.87,81481.02,0.0,-0.79682,0.00012,22.33848]
[1778794439684,29.87,81481.02,0.0,-0.79682,0.00012,22.33848]
[1778794440080,29.87,81474.63,0.0,-0.79759,0.00012,22.28642]
[1778794442094,29.87,81473.19,0.0,-0.79776,0.00012,22.27472]
[1778794447066,29.87,81470.11,0.0,-0.79813,0.00012,22.24985]
[1778794454179,29.87,81469.46,0.0,-0.7982,0.00012,22.24493]
[1778794457080,29.87,81468.11,0.0,-0.79836,0.00012,22.234]
[1778794462235,29.87,81468.03,0.0,-0.79836,0.00012,22.23365]
[1778794467270,29.87,81468.08,0.0,-0.79835,0.00012,22.23426]
[1778794472305,29.87,81468.42,0.0,-0.79834,0.00012,22.23308]
[1778794477340,29.87,81468.32,0.0,-0.79835,0.00012,22.23218]
[1778794482375,29.87,81468.15,0.0,-0.79837,0.00012,22.23075]
[1778794486403,29.87,81464.67,0.0,-0.79879,0.00012,22.20246]
[1778794491438,29.87,81463.87,0.0,-0.79888,0.00012,22.19625]
[1778794496473,29.87,81463.02,0.0,-0.79897,0.00012,22.18974]
[1778794501509,29.87,81461.03,0.0,-0.79921,0.00012,22.17331]
[1778794507552,29.87,81459.62,0.0,-0.79938,0.00012,22.16146]
[1778794514601,29.87,81459.12,0.0,-0.79946,0.00012,22.1562]
[1778794516628,29.87,81454.43,0.0,-0.80002,0.00012,22.11758]
[1778794519638,29.87,81450.81,0.0,-0.80046,0.00012,22.0877]
[1778794521652,29.87,81444.3,0.0,-0.80123,0.00012,22.03436]
[1778794526687,29.86,81439.28,0.0,-0.80182,0.00012,21.99327]
[1778794528434,29.86,81439.28,0.0,-0.80182,0.00012,21.99327]
[1778794528486,29.86,81439.28,0.0,-0.80182,0.00012,21.99327]
[1778794528535,29.87,81439.24,0.0,-0.80183,0.00012,21.99301]
[1778794533738,29.87,81435.39,0.0,-0.80231,0.00012,21.95779]
[1778794538792,29.87,81435.55,0.0,-0.80228,0.00012,21.95936]
[1778794539781,29.87,81436.38,0.0,-0.80218,0.00012,21.96614]
[1778794540787,29.87,81445.19,0.0,-0.80115,0.00012,22.03809]
[1778794541794,29.87,81448.93,0.0,-0.8007,0.00012,22.06861]
[1778794544816,29.87,81451.3,0.0,-0.80043,0.00012,22.08777]
[1778794546830,29.86,81453.24,0.0,-0.8002,0.00012,22.10343]
[1778794551865,29.86,81453.01,0.0,-0.80023,0.00012,22.1011]
[1778794556901,29.86,81452.89,0.0,-0.80025,0.00012,22.09974]
[1778794561952,29.86,81452.12,0.0,-0.80035,0.00012,22.09315]
[1778794566981,29.86,81452.03,0.0,-0.80036,0.00012,22.09212]
[1778794570006,29.86,81453.46,0.0,-0.8002,0.00012,22.10359]
[1778794575038,29.86,81453.43,0.0,-0.80021,0.00012,22.10281]
[1778794580074,29.86,81453.69,0.0,-0.80018,0.00012,22.10448]
[1778794583095,29.86,81454.97,0.0,-0.80004,0.00012,22.11464]
[1778794588130,29.86,81455.09,0.0,-0.80003,0.00012,22.1151]
[1778794594172,29.86,81454.84,0.0,-0.80009,0.00012,22.10856]
[1778794599207,29.86,81454.75,0.0,-0.80011,0.00012,22.10731]
[1778794604242,29.86,81454.81,0.0,-0.80011,0.00012,22.10729]
[1778794609277,29.85,81455.52,0.0,-0.80004,0.00012,22.11259]
[1778794614312,29.85,81455.2,0.0,-0.80008,0.00012,22.10947]
[1778794619347,29.85,81455.43,0.0,-0.80006,0.00012,22.1108]
[1778794622368,29.85,81458.31,0.0,-0.79973,0.00012,22.13398]
[1778794623375,29.85,81460.27,0.0,-0.79949,0.00012,22.14986]
[1778794626396,29.85,81461.71,0.0,-0.79933,0.00012,22.16117]
[1778794631431,29.85,81462.54,0.0,-0.79924,0.00012,22.16714]
[1778794636466,29.85,81463.25,0.0,-0.79917,0.00012,22.17213]
[1778794641501,29.85,81462.92,0.0,-0.79922,0.00012,22.16852]
[1778794646536,29.85,81462.72,0.0,-0.79926,0.00012,22.1662]
[1778794651571,29.84,81462.79,0.0,-0.79928,0.00012,22.16233]
[1778794654592,29.84,81463.89,0.0,-0.79916,0.00012,22.17102]
[1778794658620,29.84,81469.44,0.0,-0.7985,0.00012,22.21591]
[1778794659627,29.84,81471.61,0.0,-0.79824,0.00012,22.23347]
[1778794660634,29.84,81473.11,0.0,-0.79807,0.00012,22.24553]
[1778794665671,29.84,81473.73,0.0,-0.79801,0.00012,22.24956]
[1778794670704,29.84,81474.43,0.0,-0.79794,0.00012,22.25422]
[1778794671711,29.84,81483.9,0.0,-0.79681,0.00012,22.33132]
[1778794672718,29.84,81486.26,0.0,-0.79653,0.00012,22.35041]
[1778794675739,29.84,81491.29,0.0,-0.79593,0.00012,22.39084]
[1778794677753,29.84,81493.82,0.0,-0.79563,0.00012,22.41096]
[1778794681959,29.83,81493.48,0.0,-0.79569,0.00012,22.40742]
[1778794687823,29.83,81494.04,0.0,-0.79566,0.00012,22.40902]
[1778794692858,29.83,81493.79,0.0,-0.79573,0.00012,22.40489]
[1778794697895,29.82,81493.93,0.0,-0.79574,0.00012,22.40388]
[1778794701923,29.82,81506.33,0.0,-0.79427,0.00012,22.50306]
[1778794702930,29.82,81510.25,0.0,-0.7938,0.00012,22.53466]
[1778794703937,29.82,81513.19,0.0,-0.79345,0.00012,22.55826]
[1778794704944,29.81,81515.25,0.0,-0.79324,0.00012,22.57228]
[1778794709979,29.81,81518.56,0.0,-0.7929,0.00012,22.59529]
[1778794715015,29.8,81518.97,0.0,-0.79289,0.00012,22.59342]
[1778794721056,29.8,81520.78,0.0,-0.7927,0.00012,22.60668]
[1778794727099,29.8,81522.6,0.0,-0.79249,0.00012,22.62012]
[1778794730119,29.8,81520.64,0.0,-0.79274,0.00012,22.60357]
[1778794731126,29.8,81518.42,0.0,-0.79302,0.00012,22.58539]
[1778794736161,29.79,81518.12,0.0,-0.79306,0.00012,22.58214]
[1778794741196,29.79,81518.34,0.0,-0.79305,0.00012,22.58318]
[1778794743210,29.79,81505.96,0.0,-0.79455,0.00012,22.48238]
[1778794744217,29.79,81500.76,0.0,-0.79518,0.00012,22.44007]
[1778794745224,29.79,81497.71,0.0,-0.79555,0.00012,22.41509]
[1778794748245,29.79,81495.77,0.0,-0.79579,0.00012,22.39886]
[1778794751266,29.79,81489.26,0.0,-0.79658,0.00012,22.34545]
[1778794752273,29.79,81486.92,0.0,-0.79686,0.00012,22.3263]
[1778794754287,29.79,81484.71,0.0,-0.79714,0.00012,22.30777]
[1778794759326,29.79,81483.46,0.0,-0.7973,0.00012,22.29666]
[1778794761340,29.79,81482.0,0.0,-0.79748,0.00012,22.28448]
[1778794762347,29.79,81478.72,0.0,-0.79787,0.00012,22.25759]
[1778794763354,29.79,81477.18,0.0,-0.79806,0.00012,22.24494]
[1778794764361,29.79,81475.03,0.0,-0.79832,0.00012,22.22731]
[1778794765368,29.79,81473.47,0.0,-0.7985,0.00012,22.21452]
[1778794766430,29.79,81473.47,0.0,-0.7985,0.00012,22.21452]
[1778794766665,29.79,81468.68,0.0,-0.79908,0.00012,22.17535]
[1778794769396,29.79,81467.27,0.0,-0.79925,0.00012,22.16376]
[1778794770403,29.79,81471.87,0.0,-0.7987,0.00012,22.20127]
[1778794771410,29.79,81476.63,0.0,-0.79816,0.00012,22.23615]
[1778794772417,29.79,81478.25,0.0,-0.79796,0.00012,22.24921]
[1778794778459,29.78,81478.68,0.0,-0.79793,0.00012,22.2516]
[1778794783494,29.78,81478.75,0.0,-0.79794,0.00012,22.25126]
[1778794788529,29.78,81479.87,0.0,-0.79781,0.00012,22.25951]
[1778794793564,29.78,81479.92,0.0,-0.79782,0.00012,22.259]
[1778794799606,29.78,81480.05,0.0,-0.79782,0.00012,22.25896]
[1778794802627,29.78,81481.89,0.0,-0.79761,0.00012,22.27345]
[1778794807662,29.77,81484.5,0.0,-0.79731,0.00012,22.29376]
[1778794808669,29.77,81489.52,0.0,-0.79671,0.00012,22.33451]
[1778794809676,29.77,81493.2,0.0,-0.79627,0.00012,22.36446]
[1778794816725,29.77,81493.38,0.0,-0.79626,0.00012,22.365]
[1778794817732,29.77,81486.74,0.0,-0.79706,0.00012,22.31071]
[1778794817965,29.77,81486.74,0.0,-0.79706,0.00012,22.31071]
[1778794823774,29.77,81486.11,0.0,-0.79717,0.00012,22.30383]
[1778794826795,29.77,81482.92,0.0,-0.79757,0.00012,22.27672]
[1778794831830,29.76,81482.4,0.0,-0.79767,0.00012,22.26749]
[1778794837872,29.76,81482.27,0.0,-0.7977,0.00012,22.26521]
[1778794842907,29.76,81480.34,0.0,-0.79795,0.00012,22.24853]
[1778794847942,29.76,81480.18,0.0,-0.79798,0.00012,22.24646]
[1778794852977,29.76,81479.62,0.0,-0.79806,0.00012,22.24123]
[1778794857308,29.76,81479.64,0.0,-0.79806,0.00012,22.24126]
[1778794861037,29.76,81477.48,0.0,-0.79833,0.00012,22.22277]
[1778794864058,29.75,81474.61,0.0,-0.79868,0.00012,22.19904]
[1778794869093,29.75,81475.28,0.0,-0.7986,0.00012,22.20418]
[1778794874129,29.75,81474.42,0.0,-0.79871,0.00012,22.19679]
[1778794881179,29.75,81473.56,0.0,-0.79882,0.00012,22.1893]
[1778794885208,29.75,81471.34,0.0,-0.79909,0.00012,22.17092]
[1778794886214,29.75,81468.97,0.0,-0.79937,0.00012,22.15148]
[1778794887222,29.75,81464.05,0.0,-0.79996,0.00012,22.11118]
[1778794888228,29.75,81461.77,0.0,-0.80023,0.00012,22.09252]
[1778794889235,29.75,81460.28,0.0,-0.80041,0.00012,22.08037]
[1778794894270,29.75,81460.14,0.0,-0.80044,0.00012,22.07574]
[1778794899305,29.75,81459.66,0.0,-0.80049,0.00012,22.0723]
[1778794904340,29.76,81459.43,0.0,-0.80051,0.00012,22.07097]
[1778794909375,29.76,81463.87,0.0,-0.79997,0.00012,22.10794]
[1778794910382,29.76,81471.09,0.0,-0.79911,0.00012,22.1671]
[1778794911389,29.76,81473.23,0.0,-0.79885,0.00012,22.1846]
[1778794915417,29.76,81475.06,0.0,-0.79864,0.00012,22.19941]
[1778794920452,29.76,81474.77,0.0,-0.79868,0.00012,22.19679]
[1778794928513,29.75,81474.12,0.0,-0.79876,0.00012,22.19109]
[1778794933548,29.75,81474.27,0.0,-0.79875,0.00012,22.19209]
[1778794938583,29.75,81472.64,0.0,-0.79894,0.00012,22.17851]
[1778794943618,29.75,81472.74,0.0,-0.79894,0.00012,22.17908]
[1778794948653,29.75,81470.27,0.0,-0.79923,0.00012,22.15863]
[1778794949660,29.75,81465.84,0.0,-0.79976,0.00012,22.12234]
[1778794954695,29.75,81465.35,0.0,-0.79984,0.00012,22.11455]
[1778794955703,29.75,81462.56,0.0,-0.80018,0.00012,22.09173]
[1778794956710,29.75,81457.79,0.0,-0.80075,0.00012,22.05256]
[1778794958724,29.75,81456.76,0.0,-0.80087,0.00012,22.04407]
[1778794959731,29.75,81455.72,0.0,-0.80099,0.00012,22.03551]
[1778794962752,29.75,81454.76,0.0,-0.80111,0.00012,22.02757]
[1778794963760,29.75,81453.63,0.0,-0.80124,0.00012,22.01829]
[1778794968795,29.75,81450.59,0.0,-0.8016,0.00012,21.99352]
[1778794971816,29.75,81453.67,0.0,-0.80123,0.00012,22.01906]
[1778794972823,29.75,81457.29,0.0,-0.8008,0.00012,22.04885]
[1778794977858,29.75,81457.59,0.0,-0.80076,0.00012,22.05151]
[1778794981886,29.75,81458.95,0.0,-0.8006,0.00012,22.06277]
[1778794986921,29.75,81459.24,0.0,-0.80056,0.00012,22.06525]
[1778794991956,29.75,81458.55,0.0,-0.80064,0.00012,22.05974]
[1778794996991,29.75,81459.39,0.0,-0.80054,0.00012,22.06675]
[1778795002026,29.76,81462.08,0.0,-0.80022,0.00012,22.0889]
[1778795003033,29.76,81463.47,0.0,-0.80005,0.00012,22.10029]
[1778795004040,29.76,81464.78,0.0,-0.7999,0.00012,22.111]
[1778795009075,29.76,81464.52,0.0,-0.79993,0.00012,22.1088]
[1778795010082,29.76,81466.4,0.0,-0.7997,0.00012,22.12418]
[1778795013103,29.75,81468.71,0.0,-0.79945,0.00012,22.13914]
[1778795014110,29.75,81470.74,0.0,-0.79921,0.00012,22.15572]
[1778795020154,29.75,81470.69,0.0,-0.79922,0.00012,22.15503]
[1778795025190,29.75,81470.57,0.0,-0.79924,0.00012,22.15386]
[1778795030225,29.75,81471.56,0.0,-0.79912,0.00012,22.16182]
[1778795032239,29.75,81474.93,0.0,-0.79872,0.00012,22.18931]
[1778795033246,29.75,81477.95,0.0,-0.79836,0.00012,22.21394]
[1778795035260,29.75,81479.94,0.0,-0.79813,0.00012,22.23008]
[1778795040295,29.75,81481.46,0.0,-0.79795,0.00012,22.24225]
[1778795045333,29.75,81481.17,0.0,-0.79799,0.00012,22.23945]
[1778795050368,29.75,81480.4,0.0,-0.79809,0.00012,22.23261]
[1778795053389,29.75,81477.12,0.0,-0.79849,0.00012,22.20543]
[1778795055403,29.75,81475.45,0.0,-0.79869,0.00012,22.19159]
[1778795057417,29.75,81473.39,0.0,-0.79894,0.00012,22.17457]
[1778795058424,29.75,81464.72,0.0,-0.79998,0.00012,22.10337]
[1778795059431,29.75,81457.45,0.0,-0.80085,0.00012,22.04356]
[1778795060438,29.75,81451.55,0.0,-0.80155,0.00012,21.995]
[1778795061445,29.75,81448.75,0.0,-0.80188,0.00012,21.97191]
[1778795062452,29.75,81455.2,0.0,-0.80112,0.00012,22.02474]
[1778795063459,29.75,81459.38,0.0,-0.80062,0.00012,22.05886]
[1778795068494,29.75,81458.31,0.0,-0.80077,0.00012,22.04912]
[1778795073529,29.74,81458.94,0.0,-0.80073,0.00012,22.04946]
[1778795077557,29.74,81451.76,0.0,-0.80159,0.00012,21.98978]
[1778795078564,29.74,81447.56,0.0,-0.80209,0.00012,21.95518]
[1778795083599,29.74,81447.15,0.0,-0.80215,0.00012,21.95137]
[1778795088634,29.74,81453.66,0.0,-0.80138,0.00012,22.0044]
[1778795089642,29.74,81455.15,0.0,-0.80121,0.00012,22.01648]
[1778795094676,29.74,81454.42,0.0,-0.80131,0.00012,22.00976]
[1778795101397,29.74,81454.35,0.0,-0.80132,0.00012,22.00863]
[1778795106760,29.74,81458.49,0.0,-0.80085,0.00012,22.04135]
[1778795111795,29.74,81457.78,0.0,-0.80094,0.00012,22.03505]
[1778795116830,29.73,81457.61,0.0,-0.80097,0.00012,22.03321]
[1778795121865,29.73,81457.54,0.0,-0.80098,0.00012,22.03218]
[1778795124887,29.73,81458.62,0.0,-0.80086,0.00012,22.04078]
[1778795127908,29.73,81456.48,0.0,-0.80112,0.00012,22.02296]
[1778795130929,29.73,81454.64,0.0,-0.80134,0.00012,22.00766]
[1778795135965,29.73,81454.83,0.0,-0.80134,0.00012,22.00518]
[1778795138986,29.73,81453.86,0.0,-0.80146,0.00012,21.99717]
[1778795144021,29.73,81453.42,0.0,-0.80151,0.00012,21.99353]
[1778795149056,29.73,81453.43,0.0,-0.80151,0.00012,21.99363]
[1778795155099,29.73,81453.17,0.0,-0.80154,0.00012,21.99158]
[1778795160134,29.73,81453.15,0.0,-0.80154,0.00012,21.9915]
[1778795169197,29.73,81453.11,0.0,-0.80154,0.00012,21.99135]
[1778795173225,29.73,81448.85,0.0,-0.80205,0.00012,21.95647]
[1778795174232,29.73,81447.72,0.0,-0.80218,0.00012,21.94726]
[1778795179267,29.73,81446.91,0.0,-0.80226,0.00012,21.94157]
[1778795184521,29.74,81446.43,0.0,-0.80231,0.00012,21.93838]
[1778795186074,29.74,81441.24,0.0,-0.80292,0.00012,21.89608]
[1778795186792,29.74,81438.85,0.0,-0.8032,0.00012,21.87665]
[1778795187326,29.74,81436.77,0.0,-0.80344,0.00012,21.85957]
[1778795188333,29.74,81435.17,0.0,-0.80363,0.00012,21.84646]
[1778795190347,29.74,81432.0,0.0,-0.804,0.00012,21.82049]
[1778795192361,29.74,81430.39,0.0,-0.80421,0.00012,21.80354]
[1778795193368,29.74,81429.55,0.0,-0.80431,0.00012,21.79675]
[1778795194375,29.74,81433.05,0.0,-0.8039,0.00012,21.82551]
[1778795195382,29.74,81434.58,0.0,-0.80372,0.00012,21.83802]
[1778795196389,29.74,81436.62,0.0,-0.80348,0.00012,21.8547]
[1778795201433,29.74,81432.37,0.0,-0.80399,0.00012,21.81922]
[1778795202440,29.74,81431.29,0.0,-0.80412,0.00012,21.81027]
[1778795206468,29.74,81428.91,0.0,-0.8044,0.00012,21.79052]
[1778795207475,29.74,81428.03,0.0,-0.8045,0.00012,21.78327]
[1778795210499,29.74,81428.42,0.0,-0.80446,0.00012,21.78649]
[1778795212512,29.74,81428.85,0.0,-0.80441,0.00012,21.79003]
[1778795214526,29.74,81429.34,0.0,-0.80435,0.00012,21.79406]
[1778795220568,29.74,81429.39,0.0,-0.80434,0.00012,21.79442]
[1778795225603,29.74,81429.32,0.0,-0.80435,0.00012,21.79381]
[1778795232656,29.74,81429.17,0.0,-0.80437,0.00012,21.79253]
[1778795238699,29.74,81429.07,0.0,-0.80438,0.00012,21.79163]
[1778795243733,29.74,81429.33,0.0,-0.80436,0.00012,21.79362]
[1778795246754,29.74,81429.74,0.0,-0.80431,0.00012,21.79687]
[1778795247761,29.74,81429.06,0.0,-0.80439,0.00012,21.79122]
[1778795250782,29.74,81428.71,0.0,-0.80443,0.00012,21.78819]
[1778795255817,29.73,81428.41,0.0,-0.8045,0.00012,21.78157]
[1778795256824,29.73,81428.02,0.0,-0.80454,0.00012,21.7783]
[1778795264881,29.73,81428.09,0.0,-0.80454,0.00012,21.7784]
[1778795269916,29.73,81427.96,0.0,-0.80456,0.00012,21.77698]
[1778795270923,29.73,81428.26,0.0,-0.80453,0.00012,21.77938]
[1778795275958,29.73,81428.21,0.0,-0.80454,0.00012,21.77858]
[1778795283007,29.73,81427.63,0.0,-0.80462,0.00012,21.77323]
[1778795293080,29.73,81427.74,0.0,-0.80462,0.00012,21.77331]
[1778795296101,29.73,81428.06,0.0,-0.80458,0.00012,21.77568]
[1778795298115,29.73,81428.39,0.0,-0.80455,0.00012,21.77822]
[1778795302143,29.73,81428.07,0.0,-0.80459,0.00012,21.77519]
[1778795305164,29.73,81427.43,0.0,-0.80467,0.00012,21.76963]
[1778795306171,29.73,81427.17,0.0,-0.8047,0.00012,21.76739]
[1778795311206,29.73,81427.38,0.0,-0.80471,0.00012,21.76478]
[1778795316241,29.73,81427.29,0.0,-0.80473,0.00012,21.76359]
[1778795321277,29.72,81427.29,0.0,-0.80473,0.00012,21.76305]
[1778795326312,29.72,81427.26,0.0,-0.80474,0.00012,21.76234]
[1778795327319,29.72,81426.73,0.0,-0.80481,0.00012,21.75789]
[1778795328326,29.72,81421.6,0.0,-0.80541,0.00012,21.71548]
[1778795333361,29.72,81419.73,0.0,-0.80564,0.00012,21.69974]
[1778795338397,29.72,81419.69,0.0,-0.80565,0.00012,21.69913]
[1778795343432,29.72,81417.16,0.0,-0.80595,0.00012,21.67811]
[1778795348467,29.72,81416.55,0.0,-0.80602,0.00012,21.67308]
[1778795353502,29.72,81422.1,0.0,-0.80538,0.00012,21.71811]
[1778795354509,29.72,81425.93,0.0,-0.80493,0.00012,21.74953]
[1778795355516,29.72,81426.82,0.0,-0.80483,0.00012,21.75668]
[1778795356523,29.72,81429.37,0.0,-0.80453,0.00012,21.77766]
[1778795357530,29.72,81430.25,0.0,-0.80442,0.00012,21.78486]
[1778795358538,29.72,81433.65,0.0,-0.80402,0.00012,21.81279]
[1778795359544,29.72,81435.5,0.0,-0.80381,0.00012,21.82793]
[1778795360551,29.72,81436.17,0.0,-0.80373,0.00012,21.83333]
[1778795363572,29.72,81437.43,0.0,-0.80359,0.00012,21.84333]
[1778795365586,29.72,81438.04,0.0,-0.80352,0.00012,21.84809]
[1778795369614,29.72,81439.86,0.0,-0.80331,0.00012,21.86252]
[1778795374649,29.72,81440.26,0.0,-0.8033,0.00012,21.86111]
[1778795380692,29.71,81442.94,0.0,-0.803,0.00012,21.88206]
[1778795384753,29.71,81443.93,0.0,-0.8029,0.00012,21.8893]
[1778795385760,29.71,81447.47,0.0,-0.80248,0.00012,21.91818]
[1778795390795,29.71,81448.02,0.0,-0.80244,0.00012,21.92133]
[1778795391803,29.71,81444.39,0.0,-0.80287,0.00012,21.8912]
[1778795392810,29.71,81440.08,0.0,-0.80338,0.00012,21.85548]
[1778795393817,29.71,81438.39,0.0,-0.80359,0.00012,21.84137]
[1778795398852,29.71,81438.09,0.0,-0.80364,0.00012,21.83798]
[1778795400866,29.71,81437.35,0.0,-0.80373,0.00012,21.83151]
[1778795401873,29.71,81434.64,0.0,-0.80405,0.00012,21.80901]
[1778795403887,29.71,81434.02,0.0,-0.80413,0.00012,21.80362]
[1778795405902,29.7,81432.48,0.0,-0.80431,0.00012,21.79066]
[1778795406908,29.7,81431.39,0.0,-0.80444,0.00012,21.78156]
[1778795407917,29.7,81430.13,0.0,-0.80459,0.00012,21.77108]
[1778795408924,29.7,81426.7,0.0,-0.805,0.00012,21.74271]
[1778795409931,29.7,81426.16,0.0,-0.80506,0.00012,21.73821]
[1778795411947,29.7,81425.43,0.0,-0.80515,0.00012,21.73211]
[1778795412954,29.7,81425.07,0.0,-0.80519,0.00012,21.7291]
[1778795414969,29.7,81424.92,0.0,-0.80521,0.00012,21.7278]
[1778795415975,29.7,81424.8,0.0,-0.80523,0.00012,21.72678]
[1778795416982,29.7,81423.94,0.0,-0.80533,0.00012,21.71966]
[1778795417989,29.7,81423.69,0.0,-0.80536,0.00012,21.71758]
[1778795421010,29.7,81410.69,0.0,-0.80689,0.00012,21.61008]
[1778795422017,29.7,81409.68,0.0,-0.80701,0.00012,21.60163]
[1778795427054,29.7,81410.08,0.0,-0.80696,0.00012,21.60456]
[1778795432091,29.7,81409.04,0.0,-0.80712,0.00012,21.59172]
[1778795435112,29.7,81403.32,0.0,-0.80779,0.00012,21.5443]
[1778795440147,29.7,81402.38,0.0,-0.80789,0.00012,21.53673]
[1778795445182,29.7,81401.4,0.0,-0.808,0.00012,21.52889]
[1778795450217,29.7,81399.14,0.0,-0.80827,0.00012,21.51006]
[1778795455252,29.7,81399.34,0.0,-0.80825,0.00012,21.51138]
[1778795458273,29.7,81407.92,0.0,-0.80725,0.00012,21.58212]
[1778795459280,29.7,81415.67,0.0,-0.80635,0.00012,21.64611]
[1778795461294,29.7,81419.52,0.0,-0.8059,0.00012,21.67759]
[1778795466329,29.7,81421.74,0.0,-0.80564,0.00012,21.6954]
[1778795471364,29.7,81422.96,0.0,-0.80552,0.00012,21.70439]
[1778795476399,29.7,81423.26,0.0,-0.8055,0.00012,21.70541]
[1778795481434,29.69,81423.17,0.0,-0.80554,0.00012,21.70317]
[1778795484456,29.69,81423.97,0.0,-0.80546,0.00012,21.70872]
[1778795485462,29.69,81424.61,0.0,-0.80538,0.00012,21.71385]
[1778795486469,29.69,81425.5,0.0,-0.80528,0.00012,21.72103]
[1778795488483,29.69,81426.44,0.0,-0.80518,0.00012,21.72846]
[1778795489490,29.69,81426.88,0.0,-0.80513,0.00012,21.73192]
[1778795490497,29.69,81427.23,0.0,-0.80509,0.00012,21.73463]
[1778795494525,29.69,81427.52,0.0,-0.80509,0.00012,21.73264]
[1778795495532,29.69,81428.04,0.0,-0.80503,0.00012,21.73694]
[1778795497546,29.69,81428.82,0.0,-0.80493,0.00012,21.7434]
[1778795498553,29.69,81431.55,0.0,-0.80461,0.00012,21.76592]
[1778795499560,29.69,81430.25,0.0,-0.80476,0.00012,21.75518]
[1778795500567,29.69,81430.69,0.0,-0.80471,0.00012,21.75881]
[1778795501574,29.69,81429.9,0.0,-0.80481,0.00012,21.75229]
[1778795502581,29.69,81429.36,0.0,-0.80487,0.00012,21.74784]
[1778795507616,29.69,81429.31,0.0,-0.80487,0.00012,21.7475]
[1778795508623,29.69,81428.61,0.0,-0.80496,0.00012,21.74173]
[1778795509631,29.69,81428.92,0.0,-0.80492,0.00012,21.74431]
[1778795510637,29.69,81429.38,0.0,-0.80487,0.00012,21.74812]
[1778795515672,29.69,81429.19,0.0,-0.80489,0.00012,21.7466]
[1778795520716,29.69,81429.09,0.0,-0.8049,0.00012,21.74582]
[1778795523736,29.69,81429.65,0.0,-0.80483,0.00012,21.75047]
[1778795524743,29.69,81427.57,0.0,-0.80508,0.00012,21.73332]
[1778795526758,29.69,81427.84,0.0,-0.80504,0.00012,21.7356]
[1778795527764,29.69,81427.34,0.0,-0.8051,0.00012,21.73151]
[1778795531792,29.69,81427.05,0.0,-0.80513,0.00012,21.72927]
[1778795536827,29.69,81427.02,0.0,-0.80513,0.00012,21.72926]
[1778795541862,29.69,81426.82,0.0,-0.80515,0.00012,21.72788]
[1778795546897,29.69,81426.77,0.0,-0.80516,0.00012,21.72777]
[1778795551934,29.69,81428.39,0.0,-0.80498,0.00012,21.73758]
[1778795556967,29.69,81428.38,0.0,-0.80498,0.00012,21.73777]
[1778795562002,29.69,81426.49,0.0,-0.8052,0.00012,21.72247]
[1778795564016,29.69,81426.72,0.0,-0.80517,0.00012,21.72452]
[1778795568044,29.69,81426.97,0.0,-0.80514,0.00012,21.72689]
[1778795572072,29.69,81426.74,0.0,-0.80516,0.00012,21.72531]
[1778795577107,29.69,81426.63,0.0,-0.80517,0.00012,21.7248]
[1778795582156,29.69,81426.76,0.0,-0.80514,0.00012,21.72629]
[1778795588198,29.7,81426.74,0.0,-0.80514,0.00012,21.72663]
[1778795592226,29.7,81428.54,0.0,-0.80492,0.00012,21.7418]
[1778795595248,29.7,81427.77,0.0,-0.80501,0.00012,21.73565]
[1778795600283,29.7,81427.89,0.0,-0.80499,0.00012,21.73701]
[1778795603304,29.7,81427.25,0.0,-0.80506,0.00012,21.73196]
[1778795606325,29.7,81426.74,0.0,-0.80512,0.00012,21.728]
[1778795613374,29.7,81426.97,0.0,-0.80511,0.00012,21.72657]
[1778795616395,29.7,81427.3,0.0,-0.80507,0.00012,21.72952]
[1778795622024,29.7,81427.33,0.0,-0.80506,0.00012,21.72999]
[1778795629486,29.7,81427.37,0.0,-0.80506,0.00012,21.73011]
[1778795636536,29.7,81427.35,0.0,-0.80507,0.00012,21.72913]
[1778795641573,29.7,81427.54,0.0,-0.80506,0.00012,21.73012]
[1778795643585,29.7,81428.26,0.0,-0.80498,0.00012,21.73582]
[1778795644592,29.7,81431.62,0.0,-0.80458,0.00012,21.76341]
[1778795645599,29.7,81433.2,0.0,-0.8044,0.00012,21.77632]
[1778795646607,29.7,81433.96,0.0,-0.80431,0.00012,21.78242]
[1778795651641,29.7,81434.21,0.0,-0.80429,0.00012,21.78424]
[1778795653655,29.7,81435.79,0.0,-0.8041,0.00012,21.79722]
[1778795654662,29.7,81434.37,0.0,-0.80427,0.00012,21.78548]
[1778795659697,29.7,81434.6,0.0,-0.80424,0.00012,21.78723]
[1778795664733,29.69,81434.33,0.0,-0.80428,0.00012,21.78483]
[1778795666747,29.69,81433.36,0.0,-0.80439,0.00012,21.77676]
[1778795668764,29.69,81434.83,0.0,-0.80422,0.00012,21.78881]
[1778795669771,29.69,81445.67,0.0,-0.80294,0.00012,21.87804]
[1778795670778,29.69,81446.05,0.0,-0.8029,0.00012,21.88102]
[1778795675813,29.69,81448.75,0.0,-0.80261,0.00012,21.89855]
[1778795676820,29.69,81452.2,0.0,-0.80221,0.00012,21.92674]
[1778795678834,29.69,81453.77,0.0,-0.80203,0.00012,21.93922]
[1778795683869,29.69,81454.62,0.0,-0.80194,0.00012,21.94519]
[1778795688904,29.69,81454.62,0.0,-0.80195,0.00012,21.94427]
[1778795689911,29.69,81455.94,0.0,-0.8018,0.00012,21.95495]
[1778795694950,29.69,81456.51,0.0,-0.80175,0.00012,21.95873]
[1778795699985,29.68,81457.49,0.0,-0.80164,0.00012,21.9659]
[1778795700992,29.68,81455.1,0.0,-0.80193,0.00012,21.94607]
[1778795701999,29.68,81442.22,0.0,-0.80346,0.00012,21.83986]
[1778795703010,29.68,81435.94,0.0,-0.8042,0.00012,21.78805]
[1778795704050,29.68,81434.59,0.0,-0.80436,0.00012,21.77693]
[1778795705026,29.68,81431.84,0.0,-0.80469,0.00012,21.75426]
[1778795710088,29.68,81431.8,0.0,-0.8047,0.00012,21.75314]
[1778795715123,29.68,81431.44,0.0,-0.80476,0.00012,21.74943]
[1778795720158,29.68,81430.98,0.0,-0.80482,0.00012,21.74498]
[1778795722172,29.68,81428.54,0.0,-0.80511,0.00012,21.7246]
[1778795727207,29.68,81428.39,0.0,-0.80514,0.00012,21.72248]
[1778795730228,29.68,81428.1,0.0,-0.80519,0.00012,21.71925]
[1778795732242,29.68,81429.29,0.0,-0.80508,0.00012,21.72464]
[1778795737277,29.67,81429.36,0.0,-0.80509,0.00012,21.72382]
[1778795739320,29.67,81431.4,0.0,-0.80486,0.00012,21.74011]
[1778795740313,29.67,81432.17,0.0,-0.80477,0.00012,21.74617]
[1778795745348,29.67,81432.17,0.0,-0.8048,0.00012,21.74462]
[1778795750385,29.67,81432.08,0.0,-0.80482,0.00012,21.74318]
[1778795751391,29.67,81429.95,0.0,-0.80507,0.00012,21.72566]
[1778795752398,29.67,81428.37,0.0,-0.80525,0.00012,21.71269]
[1778795753405,29.67,81427.86,0.0,-0.80531,0.00012,21.70858]
[1778795758440,29.67,81426.92,0.0,-0.80542,0.00012,21.70135]
[1778795762468,29.67,81426.61,0.0,-0.80545,0.00012,21.69903]
[1778795764482,29.67,81426.38,0.0,-0.80548,0.00012,21.69697]
[1778795766496,29.67,81422.68,0.0,-0.80592,0.00012,21.66623]
[1778795768510,29.67,81418.72,0.0,-0.80638,0.00012,21.63341]
[1778795769517,29.67,81414.19,0.0,-0.80692,0.00012,21.59572]
[1778795770524,29.67,81410.36,0.0,-0.80737,0.00012,21.56384]
[1778795775559,29.67,81408.98,0.0,-0.80754,0.00012,21.55174]
[1778795780594,29.67,81408.91,0.0,-0.80756,0.00012,21.55056]
[1778795791671,29.66,81409.31,0.0,-0.80755,0.00012,21.54905]
[1778795796706,29.66,81410.08,0.0,-0.80746,0.00012,21.55517]
[1778795801741,29.66,81412.92,0.0,-0.80713,0.00012,21.57835]
[1778795806776,29.66,81413.74,0.0,-0.80705,0.00012,21.5846]
[1778795811811,29.66,81413.56,0.0,-0.80708,0.00012,21.58256]
[1778795816846,29.66,81413.76,0.0,-0.80706,0.00012,21.58364]
[1778795821881,29.66,81414.16,0.0,-0.80702,0.00012,21.58631]
[1778795824902,29.66,81410.55,0.0,-0.80745,0.00012,21.55605]
[1778795825909,29.66,81402.94,0.0,-0.80834,0.00012,21.49294]
[1778795830945,29.66,81400.78,0.0,-0.8086,0.00012,21.47499]
[1778795836987,29.66,81400.66,0.0,-0.80861,0.00012,21.47405]
[1778795840013,29.66,81396.57,0.0,-0.80909,0.00012,21.44018]
[1778795841678,29.66,81396.57,0.0,-0.80909,0.00012,21.44018]
[1778795841779,29.66,81384.03,0.0,-0.81054,0.00012,21.33622]
[1778795842024,29.66,81382.49,0.0,-0.81072,0.00012,21.32361]
[1778795843568,29.66,81382.49,0.0,-0.81072,0.00012,21.32361]
[1778795849074,29.66,81382.97,0.0,-0.81065,0.00012,21.32866]
[1778795851089,29.66,81396.33,0.0,-0.80912,0.00012,21.43584]
[1778795852096,29.66,81400.05,0.0,-0.80868,0.00012,21.4667]
[1778795858138,29.66,81401.45,0.0,-0.80852,0.00012,21.47825]
[1778795863373,29.66,81399.47,0.0,-0.80875,0.00012,21.46181]
[1778795863578,29.66,81399.47,0.0,-0.80875,0.00012,21.46181]
[1778795865187,29.66,81395.31,0.0,-0.80923,0.00012,21.42737]
[1778795870222,29.66,81392.49,0.0,-0.80956,0.00012,21.40431]
[1778795875257,29.66,81392.31,0.0,-0.80957,0.00012,21.40315]
[1778795881299,29.66,81392.69,0.0,-0.80952,0.00012,21.40667]
[1778795884475,29.66,81392.63,0.0,-0.80953,0.00012,21.40629]
[1778795887566,29.66,81392.7,0.0,-0.80952,0.00012,21.40699]
[1778795893385,29.66,81392.62,0.0,-0.80952,0.00012,21.40679]
[1778795899443,29.66,81392.64,0.0,-0.80952,0.00012,21.40731]
[1778795904478,29.66,81392.24,0.0,-0.80956,0.00012,21.40429]
[1778795910520,29.67,81390.59,0.0,-0.80974,0.00012,21.39097]
[1778795915555,29.67,81388.19,0.0,-0.81004,0.00012,21.36757]
[1778795919583,29.67,81381.38,0.0,-0.81083,0.00012,21.31148]
[1778795924618,29.67,81377.12,0.0,-0.81131,0.00012,21.27704]
[1778795928646,29.67,81385.73,0.0,-0.8103,0.00012,21.3491]
[1778795932674,29.67,81389.9,0.0,-0.80981,0.00012,21.38395]
[1778795933681,29.67,81398.49,0.0,-0.80881,0.00012,21.45519]
[1778795935695,29.67,81398.76,0.0,-0.80878,0.00012,21.45745]
[1778795940730,29.67,81397.97,0.0,-0.80887,0.00012,21.45106]
[1778795944826,29.67,81397.94,0.0,-0.80887,0.00012,21.45088]
[1778795947562,29.67,81398.05,0.0,-0.80886,0.00012,21.45186]
[1778795952815,29.67,81400.05,0.0,-0.80862,0.00012,21.4685]
[1778795955836,29.67,81403.59,0.0,-0.80821,0.00012,21.49792]
[1778795959864,29.67,81398.07,0.0,-0.80885,0.00012,21.45235]
[1778795964899,29.67,81399.62,0.0,-0.80867,0.00012,21.46551]
[1778795969934,29.67,81399.74,0.0,-0.80865,0.00012,21.46682]
[1778795975976,29.67,81398.94,0.0,-0.80876,0.00012,21.45674]
[1778795989068,29.67,81398.58,0.0,-0.80879,0.00012,21.45465]
[1778795991082,29.67,81395.21,0.0,-0.80918,0.00012,21.42687]
[1778795996118,29.68,81394.0,0.0,-0.80931,0.00012,21.41747]
[1778796001058,29.68,81394.66,0.0,-0.80923,0.00012,21.42335]
[1778796001533,29.68,81399.85,0.0,-0.80862,0.00012,21.46647]
[1778796004998,29.68,81396.63,0.0,-0.80899,0.00012,21.44013]
[1778796009224,29.68,81392.03,0.0,-0.80951,0.00012,21.40297]
[1778796011255,29.68,81395.68,0.0,-0.80908,0.00012,21.43357]
[1778796012252,29.68,81399.81,0.0,-0.8086,0.00012,21.46791]
[1778796016280,29.68,81410.1,0.0,-0.80739,0.00012,21.55364]
[1778796017287,29.68,81417.71,0.0,-0.80649,0.00012,21.61674]
[1778796019301,29.68,81411.9,0.0,-0.80717,0.00012,21.56893]
[1778796020308,29.68,81408.58,0.0,-0.80756,0.00012,21.54164]
[1778796022322,29.68,81404.75,0.0,-0.808,0.00012,21.51032]
[1778796027363,29.68,81401.62,0.0,-0.80835,0.00012,21.48531]
[1778796032398,29.68,81396.39,0.0,-0.80899,0.00012,21.43818]
[1778796037433,29.68,81395.19,0.0,-0.80912,0.00012,21.42853]
[1778796042468,29.69,81395.88,0.0,-0.80903,0.00012,21.43516]
[1778796046496,29.69,81401.8,0.0,-0.80832,0.00012,21.48522]
[1778796048510,29.69,81405.95,0.0,-0.80783,0.00012,21.52016]
[1778796052538,29.69,81402.62,0.0,-0.8082,0.00012,21.49376]
[1778796057573,29.69,81403.19,0.0,-0.80811,0.00012,21.49994]
[1778796062608,29.7,81401.46,0.0,-0.80829,0.00012,21.48711]
[1778796065629,29.7,81397.16,0.0,-0.80878,0.00012,21.4525]
[1778796066636,29.7,81393.31,0.0,-0.80922,0.00012,21.421]
[1778796069057,29.7,81392.48,0.0,-0.80932,0.00012,21.41453]
[1778796069372,29.7,81392.48,0.0,-0.8093,0.00012,21.41535]
[1778796069657,29.7,81386.03,0.0,-0.81005,0.00012,21.36193]
[1778796070664,29.7,81380.27,0.0,-0.81072,0.00012,21.31446]
[1778796071671,29.7,81373.7,0.0,-0.81147,0.00012,21.26031]
[1778796073020,29.7,81373.7,0.0,-0.81147,0.00012,21.26031]
[1778796073685,29.7,81369.45,0.0,-0.81195,0.00012,21.22559]
[1778796075071,29.7,81369.45,0.0,-0.81195,0.00012,21.22559]
[1778796075082,29.7,81369.06,0.0,-0.81199,0.00012,21.22297]
[1778796077713,29.71,81363.63,0.0,-0.81261,0.00012,21.17858]
[1778796079634,29.71,81362.0,0.0,-0.81279,0.00012,21.16535]
[1778796079668,29.71,81362.0,0.0,-0.81279,0.00012,21.16535]
[1778796079807,29.71,81362.0,0.0,-0.81279,0.00012,21.16535]
[1778796079909,29.71,81361.16,0.0,-0.81288,0.00011,21.1587]
[1778796081742,29.71,81352.07,0.0,-0.81392,0.00011,21.08382]
[1778796086551,29.71,81350.56,0.0,-0.81407,0.00011,21.07258]
[1778796086559,29.71,81350.56,0.0,-0.81407,0.00011,21.07258]
[1778796086730,29.71,81350.56,0.0,-0.81407,0.00011,21.07258]
[1778796086776,29.71,81350.81,0.0,-0.81404,0.00011,21.07498]
[1778796091871,29.71,81350.98,0.0,-0.814,0.00011,21.07768]
[1778796092063,29.71,81350.98,0.0,-0.814,0.00011,21.07768]
[1778796092160,29.71,81350.1,0.0,-0.81412,0.00011,21.0671]
[1778796095839,29.71,81343.92,0.0,-0.81481,0.00011,21.01674]
[1778796098860,29.72,81353.42,0.0,-0.81371,0.00011,21.09679]
[1778796100874,29.72,81361.66,0.0,-0.81275,0.00011,21.16571]
[1778796102491,29.72,81362.2,0.0,-0.81269,0.00012,21.17038]
[1778796102543,29.72,81362.2,0.0,-0.81269,0.00012,21.17038]
[1778796102559,29.72,81362.2,0.0,-0.81269,0.00012,21.17038]
[1778796102888,29.72,81362.18,0.0,-0.81269,0.00012,21.17041]
[1778796105917,29.72,81370.59,0.0,-0.81171,0.00012,21.24071]
[1778796106924,29.72,81375.66,0.0,-0.81112,0.00012,21.28298]
[1778796112966,29.72,81376.15,0.0,-0.81105,0.00012,21.28821]
[1778796118001,29.72,81375.93,0.0,-0.81107,0.00012,21.28697]
[1778796118543,29.72,81375.93,0.0,-0.81107,0.00012,21.28697]
[1778796118566,29.72,81375.93,0.0,-0.81107,0.00012,21.28697]
[1778796118726,29.72,81375.93,0.0,-0.81107,0.00012,21.28697]
[1778796119008,29.72,81378.06,0.0,-0.81082,0.00012,21.30471]
[1778796120248,29.72,81378.06,0.0,-0.81082,0.00012,21.30471]
[1778796120309,29.72,81378.47,0.0,-0.81077,0.00012,21.3082]
[1778796121023,29.72,81380.48,0.0,-0.81054,0.00012,21.32492]
[1778796124044,29.72,81386.13,0.0,-0.80988,0.00012,21.37183]
[1778796125886,29.72,81386.0,0.0,-0.80989,0.00012,21.37081]
[1778796125937,29.72,81386.0,0.0,-0.80989,0.00012,21.37081]
[1778796126063,29.72,81386.0,0.0,-0.80989,0.00012,21.37081]
[1778796126146,29.72,81386.17,0.0,-0.80987,0.00012,21.37232]
[1778796129081,29.72,81379.46,0.0,-0.81064,0.00012,21.31713]
[1778796132101,29.73,81379.84,0.0,-0.8106,0.00012,21.3206]
[1778796133609,29.73,81379.73,0.0,-0.81061,0.00012,21.31982]
[1778796133660,29.73,81379.73,0.0,-0.81061,0.00012,21.31982]
[1778796133807,29.73,81379.73,0.0,-0.81061,0.00012,21.31982]
[1778796134116,29.73,81379.42,0.0,-0.81064,0.00012,21.31737]
[1778796139151,29.73,81379.38,0.0,-0.81064,0.00012,21.31772]
[1778796144186,29.73,81380.29,0.0,-0.81052,0.00012,21.32579]
[1778796146210,29.73,81393.6,0.0,-0.80897,0.00012,21.43648]
[1778796147217,29.73,81388.75,0.0,-0.80953,0.00012,21.39654]
[1778796148224,29.73,81381.99,0.0,-0.81031,0.00012,21.34062]
[1778796150238,29.73,81379.35,0.0,-0.81062,0.00012,21.31896]
[1778796152559,29.73,81375.42,0.0,-0.81109,0.00012,21.28277]
[1778796152650,29.73,81375.42,0.0,-0.81109,0.00012,21.28277]
[1778796152808,29.73,81375.42,0.0,-0.81109,0.00012,21.28277]
[1778796153259,29.73,81375.25,0.0,-0.81111,0.00012,21.28152]
[1778796154266,29.73,81368.81,0.0,-0.81185,0.00012,21.22831]
[1778796158295,29.73,81365.56,0.0,-0.81221,0.00012,21.20229]
[1778796160300,29.73,81365.44,0.0,-0.81222,0.00012,21.20155]
[1778796160308,29.73,81365.44,0.0,-0.81222,0.00012,21.20155]
[1778796160309,29.73,81364.94,0.0,-0.81228,0.00012,21.19766]
[1778796160351,29.73,81364.94,0.0,-0.81228,0.00012,21.19766]
[1778796161549,29.73,81364.94,0.0,-0.81228,0.00012,21.19766]
[1778796161566,29.73,81364.94,0.0,-0.81228,0.00012,21.19766]
[1778796162324,29.73,81362.35,0.0,-0.81257,0.00012,21.17671]
[1778796165344,29.74,81367.28,0.0,-0.81199,0.00012,21.21843]
[1778796169373,29.74,81373.24,0.0,-0.81129,0.00012,21.26874]
[1778796173734,29.74,81370.07,0.0,-0.81164,0.00012,21.24304]
[1778796173746,29.74,81370.07,0.0,-0.81164,0.00012,21.24304]
[1778796173809,29.74,81370.07,0.0,-0.81164,0.00012,21.24304]
[1778796173835,29.74,81370.04,0.0,-0.81164,0.00012,21.243]
[1778796174409,29.74,81375.61,0.0,-0.811,0.00012,21.28934]
[1778796175416,29.74,81390.73,0.0,-0.80924,0.00012,21.4148]
[1778796176423,29.74,81390.57,0.0,-0.80926,0.00012,21.41369]
[1778796181458,29.74,81393.17,0.0,-0.80894,0.00012,21.43639]
[1778796186494,29.74,81398.18,0.0,-0.80834,0.00012,21.47893]
[1778796189797,29.74,81397.76,0.0,-0.80838,0.00012,21.47585]
[1778796189807,29.74,81397.76,0.0,-0.80838,0.00012,21.47585]
[1778796189849,29.74,81397.76,0.0,-0.80838,0.00012,21.47585]
[1778796189950,29.74,81397.82,0.0,-0.80837,0.00012,21.47654]
[1778796192474,29.75,81397.8,0.0,-0.80837,0.00012,21.47679]
[1778796192558,29.75,81397.8,0.0,-0.80837,0.00012,21.47679]
[1778796192575,29.75,81395.98,0.0,-0.80858,0.00012,21.46197]
[1778796198578,29.75,81392.98,0.0,-0.8089,0.00012,21.43874]
[1778796200584,29.75,81392.25,0.0,-0.80898,0.00012,21.43299]
[1778796200638,29.75,81392.25,0.0,-0.80898,0.00012,21.43299]
[1778796200811,29.75,81392.25,0.0,-0.80898,0.00012,21.43299]
[1778796200911,29.75,81392.92,0.0,-0.8089,0.00012,21.43881]
[1778796202606,29.75,81386.73,0.0,-0.80961,0.00012,21.38817]
[1778796207645,29.75,81388.63,0.0,-0.80938,0.00012,21.40494]
[1778796208963,29.75,81388.63,0.0,-0.80938,0.00012,21.40494]
[1778796209011,29.75,81388.63,0.0,-0.80938,0.00012,21.40494]
[1778796209071,29.75,81388.63,0.0,-0.80938,0.00012,21.40494]
[1778796209118,29.75,81388.61,0.0,-0.80938,0.00012,21.40495]
[1778796214694,29.75,81392.13,0.0,-0.80897,0.00012,21.43145]
[1778796219729,29.76,81384.35,0.0,-0.80985,0.00012,21.36881]
[1778796221194,29.76,81384.35,0.0,-0.80985,0.00012,21.36881]
[1778796221227,29.76,81384.35,0.0,-0.80985,0.00012,21.36881]
[1778796221311,29.76,81384.35,0.0,-0.80985,0.00012,21.36881]
[1778796221295,29.76,81383.0,0.0,-0.80999,0.00012,21.35865]
[1778796227785,29.76,81382.99,0.0,-0.80995,0.00012,21.36159]
[1778796233401,29.77,81382.2,0.0,-0.81001,0.00012,21.35705]
[1778796233552,29.77,81382.39,0.0,-0.80999,0.00012,21.35912]
[1778796233570,29.77,81382.39,0.0,-0.80999,0.00012,21.35912]
[1778796233827,29.77,81382.88,0.0,-0.80992,0.00012,21.36363]
[1778796238862,29.77,81382.23,0.0,-0.80998,0.00012,21.35965]
[1778796241833,29.77,81382.82,0.0,-0.8099,0.00012,21.36494]
[1778796241839,29.77,81382.82,0.0,-0.8099,0.00012,21.36494]
[1778796242065,29.77,81382.82,0.0,-0.8099,0.00012,21.36494]
[1778796242084,29.77,81380.34,0.0,-0.81019,0.00012,21.34466]
[1778796247925,29.78,81380.27,0.0,-0.81018,0.00012,21.34542]
[1778796251709,29.78,81381.67,0.0,-0.81001,0.00012,21.35756]
[1778796251754,29.78,81381.67,0.0,-0.81001,0.00012,21.35756]
[1778796251808,29.78,81381.67,0.0,-0.81001,0.00012,21.35756]
[1778796251953,29.78,81381.88,0.0,-0.80998,0.00012,21.35947]
[1778796256315,29.78,81384.53,0.0,-0.80966,0.00012,21.38184]
[1778796256367,29.78,81384.53,0.0,-0.80966,0.00012,21.38184]
[1778796256414,29.78,81388.34,0.0,-0.80922,0.00012,21.41351]
[1778796256578,29.78,81388.34,0.0,-0.80922,0.00012,21.41351]
[1778796259002,29.78,81393.71,0.0,-0.80859,0.00012,21.45824]
[1778796264037,29.78,81393.95,0.0,-0.80854,0.00012,21.46148]
[1778796268065,29.78,81386.03,0.0,-0.80945,0.00012,21.39721]
[1778796268569,29.78,81386.03,0.0,-0.80945,0.00012,21.39721]
[1778796268783,29.78,81386.03,0.0,-0.80945,0.00012,21.39721]
[1778796268813,29.78,81386.03,0.0,-0.80945,0.00012,21.39721]
[1778796269072,29.78,81382.17,0.0,-0.80989,0.00012,21.36539]
[1778796274108,29.78,81379.34,0.0,-0.81024,0.00012,21.33868]
[1778796277923,29.78,81379.02,0.0,-0.81027,0.00012,21.33639]
[1778796277975,29.78,81379.02,0.0,-0.81027,0.00012,21.33639]
[1778796278057,29.78,81379.02,0.0,-0.81027,0.00012,21.33639]
[1778796278076,29.79,81379.02,0.0,-0.81027,0.00012,21.33651]
[1778796283173,29.79,81377.91,0.0,-0.81038,0.00012,21.32865]
[1778796285729,29.79,81376.09,0.0,-0.81058,0.00012,21.3142]
[1778796285742,29.79,81376.09,0.0,-0.81058,0.00012,21.3142]
[1778796285808,29.79,81376.09,0.0,-0.81058,0.00012,21.3142]
[1778796286193,29.79,81373.43,0.0,-0.81088,0.00012,21.29251]
[1778796287200,29.79,81378.51,0.0,-0.81029,0.00012,21.33462]
[1778796288207,29.79,81385.51,0.0,-0.80948,0.00012,21.39257]
[1778796289214,29.79,81390.67,0.0,-0.80888,0.00012,21.43525]
[1778796289498,29.79,81390.67,0.0,-0.80888,0.00012,21.43525]
[1778796289548,29.79,81390.67,0.0,-0.80888,0.00012,21.43525]
[1778796289568,29.79,81390.67,0.0,-0.80888,0.00012,21.43525]
[1778796290221,29.79,81391.7,0.0,-0.80876,0.00012,21.44387]
[1778796295256,29.79,81392.99,0.0,-0.80859,0.00012,21.45567]
[1778796295636,29.79,81392.99,0.0,-0.80859,0.00012,21.45567]
[1778796295688,29.79,81392.99,0.0,-0.80859,0.00012,21.45567]
[1778796295809,29.79,81392.99,0.0,-0.80859,0.00012,21.45567]
[1778796296265,29.79,81394.85,0.0,-0.80837,0.00012,21.47131]
[1778796300293,29.79,81399.64,0.0,-0.8078,0.00012,21.51192]
[1778796301204,29.79,81399.64,0.0,-0.8078,0.00012,21.51192]
[1778796301310,29.79,81399.64,0.0,-0.8078,0.00012,21.51192]
[1778796301337,29.79,81399.64,0.0,-0.8078,0.00012,21.51192]
[1778796301348,29.79,81402.58,0.0,-0.80745,0.00012,21.53641]
[1778796301681,29.79,81402.58,0.0,-0.80745,0.00012,21.53641]
[1778796301810,29.79,81402.58,0.0,-0.80745,0.00012,21.53641]
[1778796302308,29.8,81402.9,0.0,-0.80741,0.00012,21.53929]
[1778796305353,29.8,81403.91,0.0,-0.80729,0.00012,21.54783]
[1778796307061,29.8,81404.2,0.0,-0.80724,0.00012,21.55106]
[1778796308199,29.8,81403.76,0.0,-0.80729,0.00012,21.54744]
[1778796308250,29.8,81403.76,0.0,-0.80729,0.00012,21.54744]
[1778796308309,29.8,81403.76,0.0,-0.80729,0.00012,21.54744]
[1778796308349,29.8,81403.08,0.0,-0.80737,0.00012,21.54225]
[1778796311629,29.8,81406.97,0.0,-0.8069,0.00012,21.57495]
[1778796311680,29.8,81406.97,0.0,-0.8069,0.00012,21.57495]
[1778796311807,29.8,81406.97,0.0,-0.8069,0.00012,21.57495]
[1778796312377,29.8,81410.93,0.0,-0.80644,0.00012,21.60772]
[1778796316405,29.8,81418.64,0.0,-0.80553,0.00012,21.67153]
[1778796321440,29.8,81420.03,0.0,-0.80537,0.00012,21.68301]
[1778796321583,29.8,81420.03,0.0,-0.80537,0.00012,21.68301]
[1778796321635,29.8,81420.03,0.0,-0.80537,0.00012,21.68301]
[1778796321808,29.8,81420.03,0.0,-0.80537,0.00012,21.68301]
[1778796323454,29.8,81419.88,0.0,-0.80538,0.00012,21.68176]
[1778796325468,29.8,81429.29,0.0,-0.80428,0.00012,21.75906]
[1778796326475,29.8,81430.94,0.0,-0.80409,0.00012,21.7725]
[1778796327015,29.8,81430.94,0.0,-0.80409,0.00012,21.7725]
[1778796327041,29.8,81430.94,0.0,-0.80409,0.00012,21.7725]
[1778796327070,29.8,81430.94,0.0,-0.80409,0.00012,21.7725]
[1778796327482,29.8,81428.76,0.0,-0.80434,0.00012,21.75447]
[1778796328489,29.8,81425.23,0.0,-0.80476,0.00012,21.72535]
[1778796329496,29.8,81424.91,0.0,-0.8048,0.00012,21.72264]
[1778796330503,29.8,81426.22,0.0,-0.80465,0.00012,21.73333]
[1778796331510,29.8,81425.19,0.0,-0.80479,0.00012,21.72087]
[1778796332344,29.8,81425.19,0.0,-0.80479,0.00012,21.72087]
[1778796332424,29.8,81425.19,0.0,-0.80479,0.00012,21.72087]
[1778796332517,29.8,81426.84,0.0,-0.8046,0.00012,21.73434]
[1778796332565,29.8,81426.84,0.0,-0.8046,0.00012,21.73434]
[1778796333524,29.8,81427.72,0.0,-0.8045,0.00012,21.74147]
[1778796334531,29.8,81427.99,0.0,-0.80447,0.00012,21.74357]
[1778796335538,29.8,81427.41,0.0,-0.80454,0.00012,21.73869]
[1778796336545,29.8,81429.38,0.0,-0.80431,0.00012,21.75476]
[1778796338399,29.8,81429.38,0.0,-0.80431,0.00012,21.75476]
[1778796338452,29.8,81429.38,0.0,-0.80431,0.00012,21.75476]
[1778796338415,29.8,81428.24,0.0,-0.80445,0.00012,21.74517]
[1778796338561,29.8,81428.24,0.0,-0.80445,0.00012,21.74517]
[1778796338662,29.8,81428.97,0.0,-0.80436,0.00012,21.75117]
[1778796339566,29.8,81432.84,0.0,-0.80391,0.00012,21.78284]
[1778796340574,29.8,81434.19,0.0,-0.80375,0.00012,21.79378]
[1778796343027,29.8,81434.67,0.0,-0.8037,0.00012,21.79757]
[1778796343367,29.8,81434.67,0.0,-0.8037,0.00012,21.79757]
[1778796343409,29.8,81434.45,0.0,-0.80373,0.00012,21.79546]
[1778796343594,29.8,81431.2,0.0,-0.80411,0.00012,21.76877]
[1778796345063,29.8,81431.2,0.0,-0.80411,0.00012,21.76877]
[1778796345114,29.8,81429.63,0.0,-0.8043,0.00012,21.75576]
[1778796349511,29.8,81429.64,0.0,-0.8043,0.00012,21.75552]
[1778796349636,29.8,81429.13,0.0,-0.80436,0.00012,21.75111]
[1778796351650,29.79,81428.41,0.0,-0.80445,0.00012,21.74497]
[1778796352657,29.79,81424.13,0.0,-0.80496,0.00012,21.70969]
[1778796353664,29.79,81421.46,0.0,-0.80527,0.00012,21.68766]
[1778796359706,29.79,81421.85,0.0,-0.80523,0.00012,21.69032]
[1778796362735,29.79,81432.92,0.0,-0.80393,0.00012,21.7812]
[1778796363739,29.79,81441.79,0.0,-0.80289,0.00012,21.85386]
[1778796365753,29.79,81443.59,0.0,-0.80268,0.00012,21.86814]
[1778796366760,29.79,81445.3,0.0,-0.80248,0.00012,21.88191]
[1778796369781,29.79,81447.85,0.0,-0.80219,0.00012,21.90196]
[1778796374339,29.79,81448.67,0.0,-0.80211,0.00012,21.90775]
[1778796374391,29.79,81448.67,0.0,-0.80211,0.00012,21.90775]
[1778796374440,29.79,81447.38,0.0,-0.80227,0.00012,21.89655]
[1778796374816,29.79,81449.38,0.0,-0.80203,0.00012,21.91295]
[1778796376830,29.79,81448.4,0.0,-0.80216,0.00012,21.90426]
[1778796377838,29.79,81446.48,0.0,-0.80239,0.00012,21.88819]
[1778796380859,29.78,81448.89,0.0,-0.80212,0.00012,21.90706]
[1778796381866,29.78,81447.58,0.0,-0.80228,0.00012,21.89599]
[1778796382873,29.78,81448.88,0.0,-0.80213,0.00012,21.90634]
[1778796386506,29.78,81454.84,0.0,-0.80144,0.00012,21.95385]
[1778796386901,29.78,81456.5,0.0,-0.80125,0.00012,21.96745]
[1778796391936,29.78,81456.42,0.0,-0.80131,0.00012,21.96104]
[1778796396971,29.77,81452.23,0.0,-0.80183,0.00012,21.92494]
[1778796398173,29.77,81448.98,0.0,-0.80222,0.00012,21.898]
[1778796403013,29.77,81448.08,0.0,-0.80235,0.00012,21.88933]
[1778796406035,29.77,81450.69,0.0,-0.80205,0.00012,21.90999]
[1778796407042,29.77,81452.51,0.0,-0.80184,0.00012,21.92464]
[1778796408049,29.77,81454.06,0.0,-0.80166,0.00012,21.93705]
[1778796410063,29.77,81452.89,0.0,-0.80181,0.00012,21.92682]
[1778796411070,29.77,81451.71,0.0,-0.80195,0.00012,21.91684]
[1778796413084,29.77,81449.81,0.0,-0.80219,0.00012,21.90067]
[1778796414091,29.76,81448.65,0.0,-0.80233,0.00012,21.89088]
[1778796415098,29.76,81447.3,0.0,-0.80249,0.00012,21.87953]
[1778796416105,29.76,81443.17,0.0,-0.80299,0.00012,21.84537]
[1778796417112,29.76,81440.05,0.0,-0.80336,0.00012,21.81953]
[1778796421140,29.76,81438.48,0.0,-0.80355,0.00012,21.80589]
[1778796422147,29.76,81437.27,0.0,-0.8037,0.00012,21.79577]
[1778796427182,29.76,81429.35,0.0,-0.80465,0.00012,21.72978]
[1778796428544,29.76,81427.03,0.0,-0.80492,0.00012,21.71051]
[1778796429196,29.76,81425.7,0.0,-0.80508,0.00012,21.69956]
[1778796430203,29.76,81424.84,0.0,-0.80518,0.00012,21.69241]
[1778796431210,29.76,81424.7,0.0,-0.8052,0.00012,21.69119]
[1778796432217,29.76,81421.6,0.0,-0.80556,0.00012,21.6656]
[1778796433224,29.76,81417.21,0.0,-0.80608,0.00012,21.62939]
[1778796436245,29.76,81411.13,0.0,-0.8068,0.00012,21.57908]
[1778796440273,29.76,81406.5,0.0,-0.80735,0.00012,21.5402]
[1778796445308,29.76,81405.55,0.0,-0.80747,0.00012,21.53177]
[1778796450343,29.76,81406.88,0.0,-0.80732,0.00012,21.54202]
[1778796455379,29.75,81406.65,0.0,-0.80739,0.00012,21.53544]
[1778796457429,29.75,81400.97,0.0,-0.80805,0.00012,21.48827]
[1778796462464,29.75,81402.07,0.0,-0.80793,0.00012,21.49673]
[1778796467499,29.75,81400.87,0.0,-0.80808,0.00012,21.48611]
[1778796470520,29.75,81404.49,0.0,-0.80767,0.00012,21.51566]
[1778796475555,29.75,81403.46,0.0,-0.8078,0.00012,21.50655]
[1778796480590,29.75,81406.62,0.0,-0.80743,0.00012,21.53216]
[1778796481597,29.75,81410.66,0.0,-0.80696,0.00012,21.56546]
[1778796486634,29.75,81412.94,0.0,-0.8067,0.00012,21.58398]
[1778796491671,29.75,81406.34,0.0,-0.80748,0.00012,21.52907]
[1778796496708,29.75,81403.55,0.0,-0.80781,0.00012,21.50591]
[1778796501743,29.75,81403.74,0.0,-0.80778,0.00012,21.50743]
[1778796503757,29.75,81409.08,0.0,-0.80716,0.00012,21.55146]
[1778796508792,29.75,81409.97,0.0,-0.80706,0.00012,21.55838]
[1778796513827,29.75,81409.73,0.0,-0.80712,0.00012,21.55205]
[1778796517855,29.75,81414.8,0.0,-0.80653,0.00012,21.59369]
[1778796522890,29.75,81417.7,0.0,-0.80619,0.00012,21.61792]
[1778796523897,29.75,81421.05,0.0,-0.80579,0.00012,21.64552]
[1778796528932,29.75,81424.17,0.0,-0.80543,0.00012,21.67102]
[1778796529939,29.75,81426.61,0.0,-0.80514,0.00012,21.69105]
[1778796531953,29.75,81428.86,0.0,-0.80488,0.00012,21.70946]
[1778796532960,29.75,81431.14,0.0,-0.80461,0.00012,21.72816]
[1778796535981,29.74,81430.64,0.0,-0.80468,0.00012,21.72377]
[1778796539002,29.74,81431.28,0.0,-0.8046,0.00012,21.72878]
[1778796540017,29.74,81430.69,0.0,-0.80467,0.00012,21.72383]
[1778796541018,29.74,81431.89,0.0,-0.80453,0.00012,21.73362]
[1778796543032,29.74,81431.46,0.0,-0.80459,0.00012,21.72988]
[1778796545046,29.74,81430.25,0.0,-0.80473,0.00012,21.71973]
[1778796548067,29.74,81430.97,0.0,-0.80465,0.00012,21.7254]
[1778796553102,29.74,81429.68,0.0,-0.80481,0.00012,21.71432]
[1778796556123,29.74,81430.28,0.0,-0.80474,0.00012,21.71904]
[1778796558137,29.74,81431.37,0.0,-0.80462,0.00012,21.72785]
[1778796560151,29.74,81430.78,0.0,-0.80469,0.00012,21.72281]
[1778796562165,29.74,81428.79,0.0,-0.80493,0.00012,21.70624]
[1778796565186,29.74,81430.81,0.0,-0.80469,0.00012,21.7227]
[1778796567200,29.74,81431.4,0.0,-0.80462,0.00012,21.72741]
[1778796568207,29.74,81435.38,0.0,-0.80416,0.00012,21.7601]
[1778796569214,29.74,81438.85,0.0,-0.80375,0.00012,21.78854]
[1778796573242,29.74,81438.07,0.0,-0.80387,0.00012,21.77767]
[1778796576263,29.74,81436.62,0.0,-0.80405,0.00012,21.76546]
[1778796577270,29.74,81431.96,0.0,-0.8046,0.00012,21.727]
[1778796582305,29.74,81432.86,0.0,-0.8045,0.00012,21.73414]
[1778796583312,29.74,81437.51,0.0,-0.80395,0.00012,21.77236]
[1778796584319,29.74,81440.76,0.0,-0.80357,0.00012,21.79899]
[1778796587340,29.74,81441.64,0.0,-0.80347,0.00012,21.80583]
[1778796589354,29.74,81440.9,0.0,-0.80356,0.00012,21.79948]
[1778796594389,29.73,81440.78,0.0,-0.80358,0.00012,21.79788]
[1778796595396,29.73,81441.72,0.0,-0.80347,0.00012,21.80552]
[1778796598417,29.73,81440.74,0.0,-0.80359,0.00012,21.79715]
[1778796603452,29.73,81440.94,0.0,-0.80358,0.00012,21.7983]
[1778796604459,29.73,81442.15,0.0,-0.80344,0.00012,21.80814]
[1778796605466,29.73,81443.2,0.0,-0.80331,0.00012,21.81665]
[1778796607480,29.73,81438.85,0.0,-0.80383,0.00012,21.7806]
[1778796609495,29.73,81438.12,0.0,-0.80392,0.00012,21.77435]
[1778796614532,29.73,81438.31,0.0,-0.80391,0.00012,21.7754]
[1778796621581,29.73,81437.8,0.0,-0.80398,0.00012,21.77019]
[1778796626617,29.73,81440.88,0.0,-0.80363,0.00012,21.79474]
[1778796627624,29.73,81443.6,0.0,-0.80331,0.00012,21.81698]
[1778796631652,29.73,81450.02,0.0,-0.80259,0.00012,21.86511]
[1778796632659,29.73,81456.38,0.0,-0.80183,0.00012,21.91717]
[1778796634673,29.72,81458.42,0.0,-0.8016,0.00012,21.93336]
[1778796635680,29.72,81460.04,0.0,-0.80141,0.00012,21.94606]
[1778796636687,29.72,81461.72,0.0,-0.80121,0.00012,21.95985]
[1778796637694,29.72,81463.36,0.0,-0.80103,0.00012,21.97288]
[1778796642729,29.72,81463.51,0.0,-0.80102,0.00012,21.9733]
[1778796645750,29.72,81464.68,0.0,-0.80089,0.00012,21.98213]
[1778796650786,29.72,81463.87,0.0,-0.80101,0.00012,21.97422]
[1778796655821,29.72,81464.24,0.0,-0.80098,0.00012,21.97608]
[1778796660863,29.71,81467.2,0.0,-0.80064,0.00012,21.99973]
[1778796662873,29.71,81459.74,0.0,-0.80153,0.00012,21.93798]
[1778796663880,29.71,81456.83,0.0,-0.80188,0.00012,21.9139]
[1778796665894,29.71,81452.69,0.0,-0.80238,0.00012,21.87959]
[1778796666901,29.71,81448.84,0.0,-0.80284,0.00012,21.84783]
[1778796671936,29.71,81448.61,0.0,-0.80287,0.00012,21.84557]
[1778796676971,29.71,81448.5,0.0,-0.80289,0.00012,21.84418]
[1778796679992,29.71,81447.11,0.0,-0.80306,0.00012,21.8322]
[1778796682006,29.71,81447.94,0.0,-0.80297,0.00012,21.83866]
[1778796687041,29.71,81447.23,0.0,-0.80307,0.00012,21.83185]
[1778796694090,29.7,81446.28,0.0,-0.80323,0.00012,21.81881]
[1778796695097,29.7,81435.52,0.0,-0.8045,0.00012,21.73001]
[1778796696104,29.7,81432.5,0.0,-0.80486,0.00012,21.70505]
[1778796702146,29.7,81432.65,0.0,-0.80485,0.00012,21.70613]
[1778796708365,29.7,81432.51,0.0,-0.80486,0.00012,21.70482]
[1778796713223,29.7,81432.01,0.0,-0.80493,0.00012,21.70038]
[1778796714230,29.7,81431.51,0.0,-0.80499,0.00012,21.69622]
[1778796717251,29.7,81429.48,0.0,-0.80523,0.00012,21.67939]
[1778796718258,29.7,81428.33,0.0,-0.80536,0.00012,21.66989]
[1778796720272,29.7,81427.1,0.0,-0.80551,0.00012,21.65975]
[1778796721279,29.7,81426.57,0.0,-0.80557,0.00012,21.65538]
[1778796722286,29.7,81425.49,0.0,-0.8057,0.00012,21.64649]
[1778796724300,29.7,81430.31,0.0,-0.80513,0.00012,21.6863]
[1778796725307,29.7,81434.73,0.0,-0.80461,0.00012,21.72272]
[1778796726314,29.7,81434.17,0.0,-0.80468,0.00012,21.71803]
[1778796728328,29.7,81430.68,0.0,-0.80509,0.00012,21.68912]
[1778796729335,29.7,81430.31,0.0,-0.80513,0.00012,21.68604]
[1778796732356,29.7,81431.96,0.0,-0.80494,0.00012,21.69959]
[1778796734371,29.7,81431.0,0.0,-0.80505,0.00012,21.69162]
[1778796736385,29.7,81436.81,0.0,-0.80437,0.00012,21.73948]
[1778796737391,29.7,81437.84,0.0,-0.80425,0.00012,21.7479]
[1778796741421,29.7,81439.35,0.0,-0.80407,0.00012,21.76003]
[1778796742426,29.7,81440.24,0.0,-0.80397,0.00012,21.76727]
[1778796743433,29.7,81441.7,0.0,-0.8038,0.00012,21.7792]
[1778796744440,29.7,81442.56,0.0,-0.8037,0.00012,21.78618]
[1778796746455,29.7,81447.62,0.0,-0.8031,0.00012,21.82761]
[1778796747462,29.7,81449.33,0.0,-0.8029,0.00012,21.8416]
[1778796748469,29.7,81447.86,0.0,-0.80308,0.00012,21.8294]
[1778796751490,29.7,81449.63,0.0,-0.80289,0.00012,21.83982]
[1778796754511,29.7,81446.94,0.0,-0.80322,0.00012,21.81738]
[1778796755518,29.7,81447.76,0.0,-0.80312,0.00012,21.82405]
[1778796757798,29.7,81449.03,0.0,-0.80297,0.00012,21.83433]
[1778796758539,29.7,81450.05,0.0,-0.80285,0.00012,21.84261]
[1778796760553,29.7,81449.16,0.0,-0.80296,0.00012,21.83515]
[1778796762567,29.7,81447.55,0.0,-0.80316,0.00012,21.82178]
[1778796763574,29.7,81445.96,0.0,-0.80334,0.00012,21.80864]
[1778796768609,29.7,81445.64,0.0,-0.80339,0.00012,21.80582]
[1778796771630,29.7,81444.59,0.0,-0.80351,0.00012,21.79705]
[1778796776669,29.7,81448.28,0.0,-0.80308,0.00012,21.82724]
[1778796779690,29.7,81449.44,0.0,-0.80294,0.00012,21.8365]
[1778796780697,29.7,81452.46,0.0,-0.80259,0.00012,21.86124]
[1778796785732,29.7,81451.36,0.0,-0.80273,0.00012,21.8515]
[1778796791775,29.69,81451.37,0.0,-0.80273,0.00012,21.85102]
[1778796792782,29.69,81453.57,0.0,-0.80247,0.00012,21.86904]
[1778796793789,29.69,81454.62,0.0,-0.80235,0.00012,21.8776]
[1778796798824,29.69,81454.13,0.0,-0.80242,0.00012,21.87302]
[1778796800838,29.69,81452.31,0.0,-0.80264,0.00012,21.8578]
[1778796805873,29.69,81455.62,0.0,-0.80225,0.00012,21.88432]
[1778796810911,29.69,81455.03,0.0,-0.80234,0.00012,21.87866]
[1778796811916,29.69,81456.29,0.0,-0.80221,0.00012,21.88497]
[1778796817958,29.69,81456.72,0.0,-0.80218,0.00012,21.88745]
[1778796822993,29.69,81460.92,0.0,-0.80169,0.00012,21.92104]
[1778796827021,29.68,81462.26,0.0,-0.80155,0.00012,21.93108]
[1778796832058,29.68,81463.91,0.0,-0.80137,0.00012,21.94335]
[1778796833065,29.68,81466.95,0.0,-0.80101,0.00012,21.96819]
[1778796834072,29.68,81468.61,0.0,-0.80081,0.00012,21.98166]
[1778796837093,29.68,81469.87,0.0,-0.80067,0.00012,21.99143]
[1778796841121,29.68,81471.93,0.0,-0.80044,0.00012,22.00753]
[1778796846156,29.68,81472.57,0.0,-0.80039,0.00012,22.01109]
[1778796852201,29.67,81472.76,0.0,-0.8004,0.00012,22.01049]
[1778796857236,29.67,81475.85,0.0,-0.80005,0.00012,22.03411]
[1778796862271,29.66,81476.83,0.0,-0.79996,0.00012,22.04024]
[1778796865292,29.66,81478.31,0.0,-0.7998,0.00012,22.05129]
[1778796866299,29.66,81480.11,0.0,-0.79959,0.00012,22.06571]
[1778796871334,29.66,81479.94,0.0,-0.79966,0.00012,22.05921]
[1778796872733,29.66,81479.94,0.0,-0.79966,0.00012,22.05921]
[1778796878384,29.66,81479.79,0.0,-0.7997,0.00012,22.0564]
[1778796881404,29.66,81482.79,0.0,-0.79935,0.00012,22.08037]
[1778796882411,29.66,81484.66,0.0,-0.79913,0.00012,22.09548]
[1778796883418,29.66,81487.46,0.0,-0.79879,0.00012,22.11838]
[1778796884425,29.65,81490.05,0.0,-0.79848,0.00012,22.13951]
[1778796889460,29.65,81493.91,0.0,-0.79803,0.00012,22.17046]
[1778796890467,29.65,81498.1,0.0,-0.79752,0.00012,22.20462]
[1778796891474,29.65,81500.94,0.0,-0.79718,0.00012,22.22767]
[1778796893561,29.65,81500.31,0.0,-0.79726,0.00012,22.22227]
[1778796893618,29.65,81500.31,0.0,-0.79726,0.00012,22.22227]
[1778796893810,29.65,81500.31,0.0,-0.79726,0.00012,22.22227]
[1778796893896,29.65,81500.35,0.0,-0.79726,0.00012,22.22235]
[1778796898919,29.65,81499.83,0.0,-0.79734,0.00012,22.21689]
[1778796901545,29.65,81496.06,0.0,-0.79781,0.00012,22.1853]
[1778796906580,29.65,81497.24,0.0,-0.79768,0.00012,22.19395]
[1778796907587,29.65,81494.89,0.0,-0.79797,0.00012,22.17448]
[1778796908594,29.65,81493.32,0.0,-0.79816,0.00012,22.16143]
[1778796911615,29.64,81496.21,0.0,-0.79782,0.00012,22.18462]
[1778796914636,29.64,81494.65,0.0,-0.79802,0.00012,22.17128]
[1778796917657,29.64,81490.1,0.0,-0.79857,0.00012,22.13343]
[1778796918664,29.64,81481.63,0.0,-0.79959,0.00012,22.06376]
[1778796921685,29.64,81477.94,0.0,-0.80004,0.00012,22.03331]
[1778796922692,29.64,81474.57,0.0,-0.80044,0.00012,22.0056]
[1778796927727,29.64,81466.94,0.0,-0.80137,0.00012,21.94169]
[1778796928735,29.64,81465.63,0.0,-0.80153,0.00012,21.9306]
[1778796929741,29.64,81464.24,0.0,-0.8017,0.00012,21.91887]
[1778796934777,29.64,81464.65,0.0,-0.8017,0.00012,21.9171]
[1778796939812,29.63,81464.26,0.0,-0.80176,0.00012,21.91273]
[1778796940819,29.63,81462.24,0.0,-0.80201,0.00012,21.89587]
[1778796945859,29.63,81462.3,0.0,-0.80202,0.00012,21.8954]
[1778796949318,29.63,81462.3,0.0,-0.80203,0.00012,21.89466]
[1778796950892,29.63,81462.28,0.0,-0.80203,0.00012,21.89432]
[1778796956934,29.63,81462.94,0.0,-0.80197,0.00012,21.89882]
[1778796959955,29.63,81464.15,0.0,-0.80183,0.00012,21.90839]
[1778796964990,29.63,81464.53,0.0,-0.80179,0.00012,21.91078]
[1778796973049,29.62,81462.51,0.0,-0.80206,0.00012,21.89257]
[1778796974056,29.62,81461.26,0.0,-0.80221,0.00012,21.88211]
[1778796975063,29.62,81455.97,0.0,-0.80284,0.00012,21.83835]
[1778796976070,29.62,81445.16,0.0,-0.80413,0.00012,21.74899]
[1778796977081,29.62,81444.32,0.0,-0.80423,0.00012,21.74204]
[1778796978087,29.62,81443.15,0.0,-0.80437,0.00012,21.73237]
[1778796979094,29.62,81442.01,0.0,-0.8045,0.00012,21.72295]
[1778796985136,29.62,81441.84,0.0,-0.80453,0.00012,21.7212]
[1778796986143,29.62,81440.85,0.0,-0.80465,0.00012,21.71297]
[1778796991178,29.62,81441.03,0.0,-0.80465,0.00012,21.71037]
[1778796992185,29.62,81437.72,0.0,-0.80505,0.00012,21.68297]
[1778796996229,29.62,81435.94,0.0,-0.80526,0.00012,21.66823]
[1778796997220,29.62,81422.93,0.0,-0.80679,0.00012,21.56042]
[1778796998227,29.62,81421.26,0.0,-0.80699,0.00012,21.54657]
[1778796999234,29.62,81424.18,0.0,-0.80665,0.00012,21.57074]
[1778797000241,29.62,81423.98,0.0,-0.80667,0.00012,21.56905]
[1778797002255,29.62,81424.59,0.0,-0.8066,0.00012,21.57403]
[1778797003262,29.62,81425.5,0.0,-0.80649,0.00012,21.58152]
[1778797004269,29.62,81426.44,0.0,-0.80638,0.00012,21.58924]
[1778797005276,29.62,81426.18,0.0,-0.80641,0.00012,21.58702]
[1778797006283,29.62,81427.03,0.0,-0.80632,0.00012,21.59399]
[1778797007290,29.62,81426.29,0.0,-0.8064,0.00012,21.58788]
[1778797010311,29.62,81427.06,0.0,-0.80631,0.00012,21.59431]
[1778797011318,29.62,81429.2,0.0,-0.80606,0.00012,21.61203]
[1778797012325,29.62,81428.85,0.0,-0.8061,0.00012,21.60911]
[1778797014346,29.62,81430.03,0.0,-0.80596,0.00012,21.61897]
[1778797015354,29.62,81433.59,0.0,-0.80554,0.00012,21.64853]
[1778797016360,29.62,81432.91,0.0,-0.80562,0.00012,21.64297]
[1778797017367,29.62,81433.44,0.0,-0.80555,0.00012,21.64742]
[1778797021398,29.62,81429.51,0.0,-0.80601,0.00012,21.61516]
[1778797022405,29.62,81426.36,0.0,-0.80638,0.00012,21.58919]
[1778797024419,29.62,81426.74,0.0,-0.80633,0.00012,21.59261]
[1778797025426,29.62,81427.82,0.0,-0.80621,0.00012,21.60167]
[1778797027440,29.62,81428.56,0.0,-0.80611,0.00012,21.60803]
[1778797028447,29.62,81426.99,0.0,-0.8063,0.00012,21.59514]
[1778797029454,29.62,81427.73,0.0,-0.80621,0.00012,21.60139]
[1778797030461,29.62,81428.11,0.0,-0.80616,0.00012,21.60466]
[1778797031468,29.62,81427.73,0.0,-0.80621,0.00012,21.60163]
[1778797032475,29.63,81428.04,0.0,-0.80617,0.00012,21.60431]
[1778797034489,29.63,81432.68,0.0,-0.80562,0.00012,21.64292]
[1778797035496,29.63,81436.71,0.0,-0.80514,0.00012,21.67631]
[1778797036503,29.63,81437.43,0.0,-0.80505,0.00012,21.68229]
[1778797039524,29.63,81435.26,0.0,-0.80531,0.00012,21.66437]
[1778797040531,29.63,81434.14,0.0,-0.80544,0.00012,21.65514]
[1778797043552,29.63,81433.43,0.0,-0.80552,0.00012,21.64936]
[1778797048587,29.63,81431.49,0.0,-0.80575,0.00012,21.63353]
[1778797050601,29.63,81430.9,0.0,-0.80582,0.00012,21.62879]
[1778797051608,29.63,81431.47,0.0,-0.80577,0.00012,21.62969]
[1778797052615,29.63,81430.85,0.0,-0.80585,0.00012,21.62463]
[1778797053622,29.63,81431.28,0.0,-0.80579,0.00012,21.62827]
[1778797054629,29.63,81432.28,0.0,-0.80568,0.00012,21.63662]
[1778797059664,29.63,81432.52,0.0,-0.80564,0.00012,21.63898]
[1778797060671,29.63,81434.05,0.0,-0.80546,0.00012,21.65171]
[1778797065706,29.63,81433.98,0.0,-0.80546,0.00012,21.65141]
[1778797066713,29.63,81432.98,0.0,-0.80558,0.00012,21.6432]
[1778797071748,29.63,81425.33,0.0,-0.80648,0.00012,21.58024]
[1778797072756,29.63,81424.61,0.0,-0.80656,0.00012,21.57425]
[1778797074769,29.63,81424.52,0.0,-0.80657,0.00012,21.57348]
[1778797076783,29.63,81423.77,0.0,-0.80666,0.00012,21.56726]
[1778797077790,29.63,81423.73,0.0,-0.80667,0.00012,21.56693]
[1778797081819,29.63,81424.67,0.0,-0.80656,0.00012,21.57474]
[1778797082826,29.63,81424.04,0.0,-0.80663,0.00012,21.56953]
[1778797083841,29.63,81423.9,0.0,-0.80665,0.00012,21.56831]
[1778797084841,29.63,81422.86,0.0,-0.80677,0.00012,21.5596]
[1778797087862,29.63,81411.95,0.0,-0.80806,0.00012,21.46897]
[1778797089876,29.63,81408.08,0.0,-0.80851,0.00012,21.43687]
[1778797094933,29.63,81405.0,0.0,-0.80887,0.00012,21.41148]
[1778797094982,29.63,81408.88,0.0,-0.80841,0.00012,21.4437]
[1778797095918,29.63,81420.65,0.0,-0.80703,0.00012,21.54122]
[1778797096925,29.63,81419.13,0.0,-0.80721,0.00012,21.52851]
[1778797101960,29.63,81417.62,0.0,-0.8074,0.00012,21.51552]
[1778797103974,29.63,81421.0,0.0,-0.807,0.00012,21.5433]
[1778797109009,29.63,81422.1,0.0,-0.80688,0.00012,21.55181]
[1778797110016,29.63,81424.4,0.0,-0.80661,0.00012,21.57094]
[1778797111023,29.63,81424.11,0.0,-0.80667,0.00012,21.56471]
[1778797112030,29.63,81424.42,0.0,-0.80663,0.00012,21.56733]
[1778797113037,29.63,81424.72,0.0,-0.8066,0.00012,21.56987]
[1778797117065,29.63,81423.92,0.0,-0.80669,0.00012,21.56346]
[1778797118072,29.63,81422.39,0.0,-0.80687,0.00012,21.55085]
[1778797123107,29.63,81422.51,0.0,-0.80684,0.00012,21.55261]
[1778797126128,29.63,81423.97,0.0,-0.80666,0.00012,21.56524]
[1778797127135,29.63,81425.26,0.0,-0.80651,0.00012,21.57609]
[1778797128142,29.63,81424.67,0.0,-0.80657,0.00012,21.57137]
[1778797129149,29.63,81424.3,0.0,-0.80662,0.00012,21.56846]
[1778797130156,29.63,81423.89,0.0,-0.80666,0.00012,21.56522]
[1778797131163,29.63,81424.37,0.0,-0.8066,0.00012,21.56936]
[1778797132170,29.63,81423.23,0.0,-0.80673,0.00012,21.56009]
[1778797136198,29.63,81423.94,0.0,-0.80664,0.00012,21.56682]
[1778797137205,29.63,81423.25,0.0,-0.80672,0.00012,21.56128]
[1778797139219,29.63,81424.35,0.0,-0.80658,0.00012,21.57061]
[1778797140226,29.63,81424.26,0.0,-0.80659,0.00012,21.56998]
[1778797142240,29.63,81424.06,0.0,-0.80661,0.00012,21.56848]
[1778797143247,29.63,81423.11,0.0,-0.80673,0.00012,21.56067]
[1778797148282,29.63,81422.86,0.0,-0.80675,0.00012,21.55895]
[1778797154324,29.64,81421.69,0.0,-0.80688,0.00012,21.54969]
[1778797159359,29.64,81421.9,0.0,-0.80685,0.00012,21.5518]
[1778797161373,29.64,81425.92,0.0,-0.80638,0.00012,21.5852]
[1778797165401,29.64,81425.41,0.0,-0.80643,0.00012,21.58111]
[1778797166408,29.64,81424.49,0.0,-0.80654,0.00012,21.57353]
[1778797167415,29.64,81423.63,0.0,-0.80664,0.00012,21.56647]
[1778797169429,29.64,81424.05,0.0,-0.80659,0.00012,21.57006]
[1778797170436,29.64,81423.56,0.0,-0.80665,0.00012,21.56606]
[1778797171443,29.64,81423.96,0.0,-0.80662,0.00012,21.56553]
[1778797172450,29.64,81424.46,0.0,-0.80657,0.00012,21.56972]
[1778797173457,29.64,81424.58,0.0,-0.80655,0.00012,21.57077]
[1778797174464,29.64,81424.21,0.0,-0.80659,0.00012,21.56776]
[1778797176478,29.64,81424.06,0.0,-0.80661,0.00012,21.56664]
[1778797177485,29.64,81425.97,0.0,-0.80638,0.00012,21.5825]
[1778797178492,29.64,81426.82,0.0,-0.80628,0.00012,21.58957]
[1778797182520,29.64,81425.87,0.0,-0.80639,0.00012,21.58185]
[1778797183527,29.64,81423.98,0.0,-0.80661,0.00012,21.56626]
[1778797184535,29.64,81421.98,0.0,-0.80685,0.00012,21.54977]
[1778797185541,29.64,81412.22,0.0,-0.808,0.00012,21.46875]
[1778797186549,29.64,81409.82,0.0,-0.80828,0.00012,21.44877]
[1778797191586,29.64,81410.93,0.0,-0.80816,0.00012,21.45755]
[1778797197628,29.64,81408.47,0.0,-0.80845,0.00012,21.43666]
[1778797202699,29.64,81409.57,0.0,-0.80833,0.00012,21.44538]
[1778797205720,29.63,81409.44,0.0,-0.80835,0.00012,21.44405]
[1778797207734,29.63,81409.22,0.0,-0.80838,0.00012,21.44205]
[1778797212770,29.63,81410.63,0.0,-0.80822,0.00012,21.45327]
[1778797218811,29.63,81411.32,0.0,-0.80815,0.00012,21.45834]
[1778797224853,29.63,81413.33,0.0,-0.80796,0.00012,21.47128]
[1778797229888,29.62,81412.26,0.0,-0.8081,0.00012,21.46184]
[1778797234923,29.62,81412.0,0.0,-0.80816,0.00012,21.45524]
[1778797240966,29.62,81412.14,0.0,-0.80816,0.00012,21.45576]
[1778797243987,29.62,81424.93,0.0,-0.80666,0.00012,21.56139]
[1778797244994,29.62,81428.75,0.0,-0.80621,0.00012,21.59278]
[1778797246002,29.62,81427.5,0.0,-0.80636,0.00012,21.58217]
[1778797247008,29.62,81428.09,0.0,-0.8063,0.00012,21.5868]
[1778797248020,29.62,81427.26,0.0,-0.8064,0.00012,21.57967]
[1778797253058,29.62,81427.09,0.0,-0.80644,0.00012,21.57706]
[1778797256076,29.62,81427.34,0.0,-0.80642,0.00012,21.57844]
[1778797261111,29.62,81427.39,0.0,-0.80643,0.00012,21.57774]
[1778797264132,29.61,81426.89,0.0,-0.80649,0.00012,21.57296]
[1778797266146,29.61,81427.14,0.0,-0.80647,0.00012,21.57461]
[1778797267153,29.61,81428.24,0.0,-0.80634,0.00012,21.58352]
[1778797268160,29.61,81428.99,0.0,-0.80626,0.00012,21.58951]
[1778797269167,29.61,81427.98,0.0,-0.80638,0.00012,21.58092]
[1778797270174,29.61,81427.35,0.0,-0.80646,0.00012,21.5755]
[1778797271181,29.61,81426.99,0.0,-0.8065,0.00012,21.5723]
[1778797273195,29.61,81426.74,0.0,-0.80654,0.00012,21.56983]
[1778797275209,29.61,81427.36,0.0,-0.80647,0.00012,21.57458]
[1778797276216,29.61,81427.99,0.0,-0.8064,0.00012,21.5796]
[1778797277223,29.61,81428.53,0.0,-0.80634,0.00012,21.58388]
[1778797278230,29.61,81430.47,0.0,-0.80611,0.00012,21.59974]
[1778797279237,29.61,81430.07,0.0,-0.80616,0.00012,21.59622]
[1778797284272,29.61,81430.86,0.0,-0.80609,0.00012,21.60158]
[1778797286286,29.61,81428.25,0.0,-0.8064,0.00012,21.57944]
[1778797294343,29.6,81428.55,0.0,-0.80642,0.00012,21.5761]
[1778797296358,29.6,81423.68,0.0,-0.807,0.00012,21.5353]
[1778797298372,29.6,81426.12,0.0,-0.80672,0.00012,21.55498]
[1778797299379,29.6,81426.74,0.0,-0.80665,0.00012,21.55992]
[1778797300386,29.6,81425.12,0.0,-0.80685,0.00012,21.54629]
[1778797301393,29.6,81425.38,0.0,-0.80682,0.00012,21.54826]
[1778797302400,29.6,81425.76,0.0,-0.80678,0.00012,21.55122]
[1778797303407,29.6,81428.99,0.0,-0.8064,0.00012,21.57779]
[1778797304414,29.6,81430.48,0.0,-0.80623,0.00012,21.5899]
[1778797305421,29.6,81430.01,0.0,-0.80629,0.00012,21.58576]
[1778797308442,29.6,81430.67,0.0,-0.80622,0.00012,21.5905]
[1778797310456,29.6,81431.9,0.0,-0.80608,0.00012,21.60018]
[1778797311463,29.6,81433.2,0.0,-0.80593,0.00012,21.61067]
[1778797316498,29.59,81432.9,0.0,-0.80599,0.00012,21.60669]
[1778797321533,29.59,81432.95,0.0,-0.80601,0.00012,21.60555]
[1778797326570,29.59,81433.1,0.0,-0.80601,0.00012,21.60515]
[1778797328584,29.59,81433.84,0.0,-0.80594,0.00012,21.6106]
[1778797333619,29.58,81434.5,0.0,-0.80588,0.00012,21.61431]
[1778797334626,29.58,81433.53,0.0,-0.806,0.00012,21.60591]
[1778797335633,29.58,81434.21,0.0,-0.80593,0.00012,21.61119]
[1778797336640,29.58,81432.52,0.0,-0.80613,0.00012,21.59683]
[1778797339661,29.58,81433.39,0.0,-0.80605,0.00012,21.60299]
[1778797344696,29.58,81433.21,0.0,-0.80609,0.00012,21.59972]
[1778797351745,29.57,81433.17,0.0,-0.80616,0.00012,21.59314]
[1778797358794,29.57,81426.37,0.0,-0.80699,0.00012,21.53454]
[1778797359801,29.57,81424.67,0.0,-0.8072,0.00012,21.52017]
[1778797360808,29.57,81424.38,0.0,-0.80723,0.00012,21.51753]
[1778797363829,29.57,81424.24,0.0,-0.80726,0.00012,21.51568]
[1778797364836,29.56,81424.08,0.0,-0.80728,0.00012,21.51413]
[1778797365843,29.56,81422.79,0.0,-0.80744,0.00012,21.50321]
[1778797369874,29.56,81424.18,0.0,-0.80728,0.00012,21.51402]
[1778797373902,29.56,81423.08,0.0,-0.80742,0.00012,21.50422]
[1778797374909,29.56,81424.13,0.0,-0.8073,0.00012,21.51279]
[1778797379945,29.56,81423.79,0.0,-0.80735,0.00012,21.50918]
[1778797380952,29.56,81423.84,0.0,-0.80735,0.00012,21.50945]
[1778797381959,29.56,81423.72,0.0,-0.80737,0.00012,21.5083]
[1778797382966,29.56,81423.44,0.0,-0.8074,0.00012,21.50583]
[1778797387016,29.56,81423.93,0.0,-0.80735,0.00012,21.50932]
[1778797391049,29.56,81423.68,0.0,-0.80739,0.00012,21.50666]
[1778797394070,29.56,81423.79,0.0,-0.80738,0.00012,21.50716]
[1778797395077,29.56,81423.72,0.0,-0.80739,0.00012,21.50644]
[1778797396084,29.56,81423.57,0.0,-0.80741,0.00012,21.50505]
[1778797400112,29.56,81423.91,0.0,-0.80738,0.00012,21.50733]
[1778797401119,29.56,81423.98,0.0,-0.80738,0.00012,21.50777]
[1778797402126,29.55,81424.18,0.0,-0.80735,0.00012,21.50929]
[1778797412196,29.55,81424.18,0.0,-0.8074,0.00012,21.504]
[1778797419245,29.55,81424.29,0.0,-0.8074,0.00012,21.50401]
[1778797420252,29.55,81424.18,0.0,-0.80741,0.00012,21.50297]
[1778797421259,29.55,81424.46,0.0,-0.80738,0.00012,21.50517]
[1778797428308,29.55,81424.68,0.0,-0.80737,0.00012,21.50611]
[1778797429315,29.55,81424.38,0.0,-0.80741,0.00012,21.50349]
[1778797431329,29.55,81424.01,0.0,-0.80746,0.00012,21.50017]
[1778797432336,29.55,81423.71,0.0,-0.80749,0.00012,21.49756]
[1778797433343,29.55,81423.66,0.0,-0.8075,0.00012,21.49703]
[1778797435357,29.55,81423.87,0.0,-0.80748,0.00012,21.49854]
[1778797436366,29.55,81424.31,0.0,-0.80743,0.00012,21.50209]
[1778797441399,29.55,81424.5,0.0,-0.80741,0.00012,21.50307]
[1778797442406,29.55,81424.79,0.0,-0.80738,0.00012,21.50536]
[1778797443414,29.55,81427.79,0.0,-0.80703,0.00012,21.53016]
[1778797444420,29.55,81431.81,0.0,-0.80656,0.00012,21.56341]
[1778797445427,29.55,81434.69,0.0,-0.80622,0.00012,21.58716]
[1778797446434,29.54,81436.34,0.0,-0.80603,0.00012,21.60065]
[1778797447441,29.54,81439.29,0.0,-0.80568,0.00012,21.62511]
[1778797448448,29.54,81441.2,0.0,-0.80545,0.00012,21.64092]
[1778797449455,29.54,81441.93,0.0,-0.80537,0.00012,21.64692]
[1778797454490,29.54,81442.82,0.0,-0.80527,0.00012,21.65385]
[1778797459525,29.54,81438.8,0.0,-0.80575,0.00012,21.6204]
[1778797460532,29.54,81437.08,0.0,-0.80595,0.00012,21.60611]
[1778797465567,29.54,81438.94,0.0,-0.80573,0.00012,21.62162]
[1778797466574,29.54,81443.88,0.0,-0.80514,0.00012,21.66257]
[1778797470602,29.54,81445.16,0.0,-0.80499,0.00012,21.67306]
[1778797471610,29.54,81446.17,0.0,-0.8049,0.00012,21.67761]
[1778797477653,29.54,81446.54,0.0,-0.80485,0.00012,21.68111]
[1778797481681,29.54,81448.03,0.0,-0.80467,0.00012,21.69368]
[1778797487724,29.55,81447.55,0.0,-0.80472,0.00012,21.69011]
[1778797493766,29.55,81447.61,0.0,-0.8047,0.00012,21.69121]
[1778797494775,29.55,81444.23,0.0,-0.8051,0.00012,21.66332]
[1778797495782,29.55,81442.16,0.0,-0.80534,0.00012,21.6463]
[1778797498803,29.55,81439.21,0.0,-0.80569,0.00012,21.62231]
[1778797507866,29.55,81439.72,0.0,-0.80561,0.00012,21.62783]
[1778797512905,29.55,81439.69,0.0,-0.8056,0.00012,21.62802]
[1778797519954,29.55,81439.69,0.0,-0.80561,0.00012,21.62753]
[1778797525996,29.55,81440.26,0.0,-0.80556,0.00012,21.63134]
[1778797533069,29.55,81440.25,0.0,-0.8056,0.00012,21.62614]
[1778797537254,29.55,81441.24,0.0,-0.80549,0.00012,21.63359]
[1778797543138,29.54,81440.96,0.0,-0.80555,0.00012,21.63001]
[1778797548173,29.54,81440.51,0.0,-0.80562,0.00012,21.62517]
[1778797553208,29.54,81445.62,0.0,-0.80503,0.00012,21.66638]
[1778797555222,29.54,81446.41,0.0,-0.80494,0.00012,21.67235]
[1778797557236,29.54,81445.45,0.0,-0.80506,0.00012,21.6638]
[1778797559250,29.54,81446.39,0.0,-0.80496,0.00012,21.67101]
[1778797563278,29.53,81445.45,0.0,-0.80509,0.00012,21.66203]
[1778797568313,29.53,81445.33,0.0,-0.80513,0.00012,21.65959]
[1778797574355,29.53,81441.66,0.0,-0.80559,0.00012,21.62739]
[1778797577376,29.53,81440.98,0.0,-0.80568,0.00012,21.62099]
[1778797581404,29.52,81440.2,0.0,-0.80579,0.00012,21.61362]
[1778797584425,29.52,81439.54,0.0,-0.80587,0.00012,21.60739]
[1778797589460,29.52,81439.25,0.0,-0.80593,0.00012,21.60323]
[1778797596509,29.52,81439.28,0.0,-0.80599,0.00012,21.59745]
[1778797602551,29.51,81439.81,0.0,-0.80595,0.00012,21.60025]
[1778797607586,29.51,81439.84,0.0,-0.80596,0.00012,21.59916]
[1778797612621,29.51,81440.36,0.0,-0.80592,0.00012,21.60201]
[1778797617656,29.51,81440.53,0.0,-0.80593,0.00012,21.6018]
[1778797622691,29.5,81440.29,0.0,-0.80598,0.00012,21.59809]
[1778797628733,29.5,81440.03,0.0,-0.80604,0.00012,21.59381]
[1778797630747,29.5,81439.08,0.0,-0.80617,0.00012,21.58483]
[1778797632761,29.5,81441.78,0.0,-0.80586,0.00012,21.60653]
[1778797633768,29.5,81442.75,0.0,-0.80575,0.00012,21.61419]
[1778797638804,29.49,81443.33,0.0,-0.80572,0.00012,21.61699]
[1778797643838,29.49,81442.15,0.0,-0.80588,0.00012,21.60525]
[1778797647866,29.49,81441.3,0.0,-0.80601,0.00012,21.59673]
[1778797652901,29.48,81441.25,0.0,-0.80606,0.00012,21.59067]
[1778797658944,29.48,81441.28,0.0,-0.80609,0.00012,21.58891]
[1778797663979,29.48,81440.63,0.0,-0.80619,0.00012,21.58177]
[1778797665993,29.47,81442.78,0.0,-0.80595,0.00012,21.59895]
[1778797671028,29.47,81440.45,0.0,-0.80625,0.00012,21.57767]
[1778797675060,29.47,81439.79,0.0,-0.80635,0.00012,21.57072]
[1778797676067,29.47,81438.06,0.0,-0.80656,0.00012,21.55597]
[1778797681102,29.47,81437.94,0.0,-0.8066,0.00012,21.55337]
[1778797682531,29.46,81434.77,0.0,-0.80698,0.00012,21.52669]
[1778797683116,29.46,81431.12,0.0,-0.80741,0.00012,21.49604]
[1778797684678,29.46,81430.73,0.0,-0.80746,0.00012,21.49258]
[1778797685130,29.46,81430.2,0.0,-0.80753,0.00012,21.48795]
[1778797686137,29.46,81424.03,0.0,-0.80826,0.00012,21.4363]
[1778797687144,29.46,81421.32,0.0,-0.80858,0.00012,21.41354]
[1778797692179,29.46,81422.07,0.0,-0.8085,0.00012,21.41912]
[1778797698221,29.46,81421.78,0.0,-0.80855,0.00012,21.41606]
[1778797703256,29.46,81421.78,0.0,-0.80855,0.00012,21.41565]
[1778797708291,29.46,81421.88,0.0,-0.80855,0.00012,21.41618]
[1778797713326,29.46,81421.99,0.0,-0.80856,0.00012,21.41295]
[1778797720375,29.46,81422.15,0.0,-0.80855,0.00012,21.41407]
[1778797727424,29.46,81422.22,0.0,-0.80854,0.00012,21.41466]
[1778797732459,29.46,81422.36,0.0,-0.80852,0.00012,21.4158]
[1778797739509,29.46,81422.27,0.0,-0.80853,0.00012,21.41505]
[1778797740516,29.46,81424.13,0.0,-0.80831,0.00012,21.43057]
[1778797741522,29.46,81431.41,0.0,-0.80745,0.00012,21.49127]
[1778797742529,29.46,81434.11,0.0,-0.80713,0.00012,21.51373]
[1778797747564,29.46,81432.95,0.0,-0.80728,0.00012,21.50371]
[1778797752600,29.46,81433.06,0.0,-0.80727,0.00012,21.50434]
[1778797757635,29.46,81435.03,0.0,-0.80704,0.00012,21.52039]
[1778797758643,29.46,81438.5,0.0,-0.80663,0.00012,21.54939]
[1778797759650,29.46,81440.9,0.0,-0.80634,0.00012,21.56943]
[1778797764686,29.46,81441.54,0.0,-0.80626,0.00012,21.57494]
[1778797766700,29.46,81439.85,0.0,-0.80646,0.00012,21.56092]
[1778797769721,29.46,81440.76,0.0,-0.80635,0.00012,21.56856]
[1778797770728,29.46,81440.04,0.0,-0.80644,0.00012,21.56259]
[1778797773941,29.46,81440.88,0.0,-0.80636,0.00012,21.56573]
[1778797774756,29.46,81440.05,0.0,-0.80646,0.00012,21.55882]
[1778797779791,29.46,81440.32,0.0,-0.80643,0.00012,21.5611]
[1778797784826,29.46,81440.26,0.0,-0.80644,0.00012,21.56061]
[1778797785833,29.46,81442.5,0.0,-0.80617,0.00012,21.57924]
[1778797786840,29.46,81445.88,0.0,-0.80577,0.00012,21.60736]
[1778797791875,29.46,81445.64,0.0,-0.8058,0.00012,21.60511]
[1778797793889,29.46,81442.85,0.0,-0.80613,0.00012,21.58179]
[1778797794896,29.46,81442.07,0.0,-0.80623,0.00012,21.57526]
[1778797796910,29.46,81443.54,0.0,-0.80605,0.00012,21.58743]
[1778797801946,29.46,81443.13,0.0,-0.80611,0.00012,21.58381]
[1778797806981,29.46,81443.02,0.0,-0.80612,0.00012,21.58259]
[1778797808995,29.46,81443.88,0.0,-0.80602,0.00012,21.5896]
[1778797814032,29.45,81444.18,0.0,-0.80599,0.00012,21.59167]
[1778797819067,29.45,81444.14,0.0,-0.806,0.00012,21.59095]
[1778797824103,29.45,81442.92,0.0,-0.80616,0.00012,21.58041]
[1778797825112,29.45,81442.1,0.0,-0.80625,0.00012,21.57352]
[1778797826119,29.45,81437.43,0.0,-0.80681,0.00012,21.53438]
[1778797827126,29.45,81435.76,0.0,-0.80701,0.00012,21.52026]
[1778797832161,29.45,81436.52,0.0,-0.80696,0.00012,21.5217]
[1778797833168,29.45,81435.91,0.0,-0.80704,0.00012,21.51642]
[1778797838386,29.45,81436.01,0.0,-0.80704,0.00012,21.51648]
[1778797847266,29.45,81436.48,0.0,-0.80701,0.00012,21.51847]
[1778797856329,29.44,81440.71,0.0,-0.80653,0.00012,21.55203]
[1778797857337,29.44,81443.49,0.0,-0.8062,0.00012,21.57514]
[1778797858344,29.44,81442.63,0.0,-0.80631,0.00012,21.5679]
[1778797859351,29.44,81443.75,0.0,-0.80617,0.00012,21.57716]
[1778797861365,29.44,81449.49,0.0,-0.80549,0.00012,21.625]
[1778797862372,29.44,81453.05,0.0,-0.80507,0.00012,21.65468]
[1778797867104,29.44,81456.86,0.0,-0.80461,0.00012,21.68652]
[1778797867407,29.44,81458.23,0.0,-0.80445,0.00012,21.69791]
[1778797872442,29.44,81458.4,0.0,-0.80443,0.00012,21.69923]
[1778797877477,29.44,81458.75,0.0,-0.80439,0.00012,21.702]
[1778797878484,29.44,81461.8,0.0,-0.80402,0.00012,21.72731]
[1778797879491,29.44,81463.56,0.0,-0.80381,0.00012,21.74187]
[1778797880498,29.44,81464.8,0.0,-0.80367,0.00012,21.75208]
[1778797882512,29.44,81465.92,0.0,-0.80353,0.00012,21.7612]
[1778797885533,29.44,81464.48,0.0,-0.80371,0.00012,21.74894]
[1778797893589,29.44,81463.9,0.0,-0.80381,0.00012,21.73991]
[1778797898624,29.44,81464.85,0.0,-0.8037,0.00012,21.74778]
[1778797903659,29.44,81464.54,0.0,-0.80373,0.00012,21.74521]
[1778797904666,29.44,81463.3,0.0,-0.80388,0.00012,21.73492]
[1778797908694,29.44,81465.44,0.0,-0.80362,0.00012,21.75282]
[1778797912722,29.44,81467.24,0.0,-0.80341,0.00012,21.76781]
[1778797915743,29.44,81469.01,0.0,-0.8032,0.00012,21.7825]
[1778797919771,29.44,81470.38,0.0,-0.80303,0.00012,21.79379]
[1778797923803,29.44,81473.91,0.0,-0.80261,0.00012,21.82294]
[1778797924810,29.44,81478.66,0.0,-0.80204,0.00012,21.86226]
[1778797926824,29.44,81481.28,0.0,-0.80173,0.00012,21.88374]
[1778797927831,29.44,81482.93,0.0,-0.80153,0.00012,21.89726]
[1778797930852,29.44,81487.21,0.0,-0.80103,0.00012,21.93224]
[1778797932029,29.44,81487.21,0.0,-0.80103,0.00012,21.93224]
[1778797932080,29.44,81488.81,0.0,-0.80083,0.00012,21.94549]
[1778797935887,29.44,81490.78,0.0,-0.8006,0.00012,21.96173]
[1778797940923,29.44,81490.58,0.0,-0.80062,0.00012,21.95989]
[1778797945958,29.44,81490.82,0.0,-0.8006,0.00012,21.96168]
[1778797947972,29.44,81492.79,0.0,-0.80036,0.00012,21.97791]
[1778797953007,29.44,81494.63,0.0,-0.80017,0.00012,21.98895]
[1778797957035,29.44,81500.35,0.0,-0.79947,0.00012,22.03646]
[1778797958042,29.44,81504.1,0.0,-0.79901,0.00012,22.06754]
[1778797961063,29.44,81509.06,0.0,-0.79841,0.00012,22.10854]
[1778797966098,29.44,81508.02,0.0,-0.79854,0.00012,22.0997]
[1778797971133,29.44,81508.81,0.0,-0.79845,0.00012,22.10602]
[1778797973147,29.44,81504.89,0.0,-0.79893,0.00012,22.07354]
[1778797974154,29.44,81503.05,0.0,-0.79915,0.00012,22.05832]
[1778797979190,29.44,81503.31,0.0,-0.79912,0.00012,22.06053]
[1778797984225,29.44,81501.68,0.0,-0.79931,0.00012,22.04719]
[1778797989264,29.44,81501.62,0.0,-0.79932,0.00012,22.04692]
[1778797994299,29.44,81502.06,0.0,-0.79926,0.00012,22.05082]
[1778797996313,29.44,81508.14,0.0,-0.79852,0.00012,22.1012]
[1778797997320,29.44,81510.02,0.0,-0.79829,0.00012,22.11675]
[1778797999335,29.44,81514.1,0.0,-0.79779,0.00012,22.15045]
[1778798000342,29.44,81516.75,0.0,-0.79747,0.00012,22.17228]
[1778798003363,29.44,81522.84,0.0,-0.79673,0.00012,22.22231]
[1778798008398,29.44,81521.62,0.0,-0.79689,0.00012,22.21161]
[1778798010412,29.44,81519.45,0.0,-0.79716,0.00012,22.19345]
[1778798016454,29.44,81518.04,0.0,-0.79737,0.00012,22.17717]
[1778798021489,29.43,81518.05,0.0,-0.79738,0.00012,22.1765]
[1778798023503,29.43,81514.1,0.0,-0.79786,0.00012,22.14358]
[1778798028538,29.43,81513.21,0.0,-0.79798,0.00012,22.13558]
[1778798033573,29.43,81512.62,0.0,-0.79806,0.00012,22.13002]
[1778798038610,29.43,81512.93,0.0,-0.79804,0.00012,22.13186]
[1778798041631,29.43,81510.59,0.0,-0.79833,0.00012,22.11207]
[1778798042638,29.43,81501.85,0.0,-0.79939,0.00012,22.03966]
[1778798043645,29.43,81498.68,0.0,-0.79978,0.00012,22.01336]
[1778798048681,29.43,81498.19,0.0,-0.79984,0.00012,22.00921]
[1778798055729,29.43,81498.1,0.0,-0.79985,0.00012,22.00867]
[1778798060764,29.43,81497.22,0.0,-0.79995,0.00012,22.0017]
[1778798066806,29.43,81501.7,0.0,-0.7994,0.00012,22.03921]
[1778798067813,29.43,81503.73,0.0,-0.79915,0.00012,22.05604]
[1778798068820,29.43,81501.68,0.0,-0.7994,0.00012,22.03912]
[1778798073856,29.43,81501.38,0.0,-0.79946,0.00012,22.03307]
[1778798078891,29.43,81493.69,0.0,-0.80038,0.00012,21.96986]
[1778798083927,29.43,81492.31,0.0,-0.80054,0.00012,21.95929]
[1778798090976,29.43,81492.5,0.0,-0.8005,0.00012,21.96206]
[1778798096013,29.44,81492.52,0.0,-0.80048,0.00012,21.96308]
[1778798101047,29.44,81491.31,0.0,-0.80061,0.00012,21.95386]
[1778798105075,29.44,81489.0,0.0,-0.80089,0.00012,21.93501]
[1778798111122,29.44,81488.52,0.0,-0.80094,0.00012,21.93135]
[1778798116157,29.44,81489.99,0.0,-0.80076,0.00012,21.94375]
[1778798120185,29.44,81493.08,0.0,-0.80039,0.00012,21.96945]
[1778798124213,29.44,81495.21,0.0,-0.80013,0.00012,21.98705]
[1778798129248,29.44,81495.09,0.0,-0.80014,0.00012,21.98603]
[1778798134283,29.44,81496.28,0.0,-0.80002,0.00012,21.99262]
[1778798139318,29.44,81495.88,0.0,-0.80005,0.00012,21.98993]
[1778798141332,29.44,81493.96,0.0,-0.80028,0.00012,21.97429]
[1778798142340,29.44,81492.05,0.0,-0.80051,0.00012,21.95863]
[1778798147375,29.44,81490.91,0.0,-0.80064,0.00012,21.94986]
[1778798152411,29.44,81491.32,0.0,-0.80059,0.00012,21.95333]
[1778798157446,29.44,81492.07,0.0,-0.8005,0.00012,21.95956]
[1778798160467,29.44,81493.72,0.0,-0.8003,0.00012,21.97318]
[1778798166509,29.44,81493.38,0.0,-0.80034,0.00012,21.97025]
[1778798171545,29.44,81493.71,0.0,-0.8003,0.00012,21.97289]
[1778798176580,29.44,81494.51,0.0,-0.80021,0.00012,21.97938]
[1778798181616,29.44,81494.41,0.0,-0.80021,0.00012,21.97922]
[1778798185643,29.45,81491.64,0.0,-0.80054,0.00012,21.95683]
[1778798190678,29.45,81491.97,0.0,-0.80049,0.00012,21.96034]
[1778798194706,29.45,81488.48,0.0,-0.80092,0.00012,21.92818]
[1778798195713,29.45,81484.62,0.0,-0.80139,0.00012,21.8964]
[1778798200748,29.45,81482.94,0.0,-0.80158,0.00012,21.88288]
[1778798201755,29.45,81484.32,0.0,-0.80141,0.00012,21.8944]
[1778798206790,29.45,81484.15,0.0,-0.80144,0.00012,21.89248]
[1778798214846,29.45,81484.15,0.0,-0.80146,0.00012,21.89148]
[1778798216860,29.45,81488.41,0.0,-0.80095,0.00012,21.92651]
[1778798217867,29.45,81492.25,0.0,-0.80049,0.00012,21.95813]
[1778798223909,29.44,81493.59,0.0,-0.80034,0.00012,21.968]
[1778798228947,29.44,81492.82,0.0,-0.80045,0.00012,21.96061]
[1778798233982,29.44,81492.38,0.0,-0.80052,0.00012,21.956]
[1778798239017,29.44,81492.03,0.0,-0.80057,0.00012,21.95222]
[1778798244052,29.44,81488.88,0.0,-0.80097,0.00012,21.92528]
[1778798245062,29.44,81484.04,0.0,-0.80155,0.00012,21.88505]
[1778798249091,29.44,81480.12,0.0,-0.80203,0.00012,21.85227]
[1778798250098,29.44,81476.34,0.0,-0.80249,0.00012,21.8208]
[1778798253119,29.44,81487.96,0.0,-0.80112,0.00012,21.91299]
[1778798254126,29.44,81497.71,0.0,-0.79994,0.00012,21.99372]
[1778798255133,29.44,81499.44,0.0,-0.79972,0.00012,22.00815]
[1778798260168,29.44,81501.04,0.0,-0.79952,0.00012,22.0219]
[1778798265203,29.44,81501.27,0.0,-0.79949,0.00012,22.02425]
[1778798270238,29.44,81498.45,0.0,-0.79982,0.00012,22.0014]
[1778798271245,29.44,81495.09,0.0,-0.80023,0.00012,21.9737]
[1778798277288,29.44,81495.75,0.0,-0.80014,0.00012,21.97998]
[1778798282323,29.44,81495.39,0.0,-0.80017,0.00012,21.97769]
[1778798284338,29.44,81491.97,0.0,-0.80058,0.00012,21.94967]
[1778798287358,29.44,81488.8,0.0,-0.80095,0.00012,21.92391]
[1778798290382,29.44,81487.3,0.0,-0.80114,0.00012,21.91147]
[1778798295416,29.44,81487.02,0.0,-0.80117,0.00012,21.90886]
[1778798298437,29.44,81489.34,0.0,-0.8009,0.00012,21.92737]
[1778798304483,29.44,81489.86,0.0,-0.80086,0.00012,21.93066]
[1778798309518,29.44,81489.97,0.0,-0.80085,0.00012,21.93093]
[1778798317574,29.44,81489.55,0.0,-0.80094,0.00012,21.92263]
[1778798322651,29.43,81489.67,0.0,-0.80094,0.00012,21.92305]
[1778798327686,29.43,81490.05,0.0,-0.8009,0.00012,21.92561]
[1778798333728,29.43,81489.99,0.0,-0.80092,0.00012,21.9244]
[1778798338763,29.43,81490.84,0.0,-0.80082,0.00012,21.93085]
[1778798343799,29.43,81490.44,0.0,-0.80088,0.00012,21.92684]
[1778798348833,29.43,81490.58,0.0,-0.80088,0.00012,21.92727]
[1778798353868,29.43,81489.79,0.0,-0.80098,0.00012,21.91995]
[1778798354875,29.43,81488.01,0.0,-0.8012,0.00012,21.90505]
[1778798355882,29.43,81485.02,0.0,-0.80156,0.00012,21.88013]
[1778798361924,29.43,81484.59,0.0,-0.80162,0.00012,21.87596]
[1778798367966,29.43,81484.16,0.0,-0.80168,0.00012,21.87191]
[1778798369980,29.42,81491.37,0.0,-0.80082,0.00012,21.93151]
[1778798370987,29.42,81496.74,0.0,-0.80017,0.00012,21.97604]
[1778798371994,29.43,81507.42,0.0,-0.79889,0.00012,22.06067]
[1778798373001,29.43,81507.46,0.0,-0.79889,0.00012,22.06108]
[1778798378038,29.43,81508.08,0.0,-0.79881,0.00012,22.06649]
[1778798383073,29.43,81508.2,0.0,-0.79879,0.00012,22.0677]
[1778798386094,29.43,81503.31,0.0,-0.79938,0.00012,22.02738]
[1778798391129,29.43,81503.24,0.0,-0.79938,0.00012,22.02723]
[1778798396166,29.43,81502.38,0.0,-0.79948,0.00012,22.02054]
[1778798401201,29.43,81499.73,0.0,-0.7998,0.00012,21.99904]
[1778798402209,29.43,81495.07,0.0,-0.80036,0.00012,21.96058]
[1778798407244,29.43,81494.85,0.0,-0.80038,0.00012,21.95902]
[1778798408251,29.43,81502.76,0.0,-0.79942,0.00012,22.02437]
[1778798409258,29.43,81504.47,0.0,-0.79922,0.00012,22.03854]
[1778798416307,29.43,81503.24,0.0,-0.79936,0.00012,22.02846]
[1778798421342,29.43,81503.65,0.0,-0.79931,0.00012,22.03195]
[1778798425370,29.43,81506.1,0.0,-0.79902,0.00012,22.05223]
[1778798430406,29.43,81506.65,0.0,-0.79895,0.00012,22.05664]
[1778798435441,29.43,81507.22,0.0,-0.79891,0.00012,22.0573]
[1778798437455,29.43,81511.64,0.0,-0.79837,0.00012,22.09375]
[1778798439469,29.43,81509.64,0.0,-0.79862,0.00012,22.07709]
[1778798440476,29.43,81507.26,0.0,-0.79891,0.00012,22.05734]
[1778798445511,29.43,81505.86,0.0,-0.79908,0.00012,22.04557]
[1778798450546,29.43,81504.97,0.0,-0.79919,0.00012,22.03812]
[1778798455581,29.43,81505.3,0.0,-0.79915,0.00012,22.04084]
[1778798461623,29.43,81505.25,0.0,-0.79916,0.00012,22.04047]
[1778798468672,29.43,81509.82,0.0,-0.7986,0.00012,22.07838]
[1778798469679,29.43,81513.35,0.0,-0.79817,0.00012,22.10752]
[1778798474716,29.43,81512.49,0.0,-0.79828,0.00012,22.10011]
[1778798479749,29.43,81512.27,0.0,-0.79831,0.00012,22.09799]
[1778798481763,29.43,81514.67,0.0,-0.79802,0.00012,22.11766]
[1778798482770,29.43,81519.23,0.0,-0.79747,0.00012,22.15522]
[1778798487805,29.43,81522.53,0.0,-0.79707,0.00012,22.18174]
[1778798490827,29.42,81524.76,0.0,-0.79681,0.00012,22.19956]
[1778798495862,29.42,81525.3,0.0,-0.79678,0.00012,22.1991]
[1778798502912,29.42,81524.51,0.0,-0.7969,0.00012,22.19115]
[1778798507962,29.42,81524.18,0.0,-0.79696,0.00012,22.18746]
[1778798509193,29.42,81524.18,0.0,-0.79696,0.00012,22.18746]
[1778798509245,29.42,81524.18,0.0,-0.79696,0.00012,22.18746]
[1778798509308,29.42,81524.18,0.0,-0.79696,0.00012,22.18746]
[1778798509346,29.42,81524.28,0.0,-0.79695,0.00012,22.1881]
[1778798515011,29.42,81524.43,0.0,-0.79695,0.00012,22.18821]
[1778798521053,29.41,81524.39,0.0,-0.79697,0.00012,22.18678]
[1778798528102,29.41,81523.91,0.0,-0.79705,0.00012,22.18156]
[1778798533137,29.41,81522.97,0.0,-0.79717,0.00012,22.17293]
[1778798539179,29.41,81519.99,0.0,-0.79755,0.00012,22.14735]
[1778798544214,29.41,81519.38,0.0,-0.79764,0.00012,22.1416]
[1778798549249,29.41,81519.17,0.0,-0.79768,0.00012,22.13907]
[1778798554284,29.4,81519.26,0.0,-0.7977,0.00012,22.13517]
[1778798555291,29.4,81516.28,0.0,-0.79807,0.00012,22.1104]
[1778798556298,29.4,81513.59,0.0,-0.7984,0.00012,22.08806]
[1778798561334,29.4,81512.92,0.0,-0.79849,0.00012,22.08213]
[1778798565362,29.4,81516.4,0.0,-0.79807,0.00012,22.11063]
[1778798566369,29.4,81518.49,0.0,-0.79781,0.00012,22.1278]
[1778798570397,29.4,81522.71,0.0,-0.7973,0.00012,22.16217]
[1778798571404,29.4,81525.2,0.0,-0.797,0.00012,22.18257]
[1778798576439,29.4,81525.54,0.0,-0.79697,0.00012,22.18443]
[1778798581474,29.4,81523.66,0.0,-0.79722,0.00012,22.16794]
[1778798586509,29.4,81523.73,0.0,-0.79722,0.00012,22.16763]
[1778798591544,29.39,81523.14,0.0,-0.79731,0.00012,22.16186]
[1778798594565,29.39,81518.51,0.0,-0.79788,0.00012,22.12306]
[1778798598593,29.39,81514.43,0.0,-0.79839,0.00012,22.08878]
[1778798603628,29.39,81513.59,0.0,-0.7985,0.00012,22.0814]
[1778798608663,29.39,81513.39,0.0,-0.79853,0.00012,22.07945]
[1778798612691,29.39,81508.21,0.0,-0.79919,0.00012,22.0325]
[1778798614705,29.39,81505.83,0.0,-0.79948,0.00012,22.01279]
[1778798621755,29.39,81505.43,0.0,-0.79952,0.00012,22.00987]
[1778798626791,29.39,81505.68,0.0,-0.79948,0.00012,22.01223]
[1778798631826,29.39,81506.05,0.0,-0.79943,0.00012,22.01557]
[1778798636861,29.39,81505.55,0.0,-0.79949,0.00012,22.01172]
[1778798641897,29.39,81505.71,0.0,-0.79947,0.00012,22.01336]
[1778798648947,29.39,81505.67,0.0,-0.79946,0.00012,22.01348]
[1778798653981,29.39,81505.32,0.0,-0.7995,0.00012,22.01093]
[1778798655995,29.39,81502.68,0.0,-0.79982,0.00012,21.98922]
[1778798659021,29.4,81497.25,0.0,-0.80047,0.00012,21.94452]
[1778798660024,29.4,81494.84,0.0,-0.80076,0.00012,21.92469]
[1778798666066,29.4,81495.52,0.0,-0.80068,0.00012,21.93073]
[1778798673117,29.4,81495.7,0.0,-0.80068,0.00012,21.92803]
[1778798678153,29.4,81495.71,0.0,-0.80068,0.00012,21.92793]
[1778798685202,29.4,81497.01,0.0,-0.80051,0.00012,21.93966]
[1778798686210,29.4,81500.27,0.0,-0.80012,0.00012,21.96682]
[1778798687216,29.4,81505.67,0.0,-0.79946,0.00012,22.01167]
[1778798692252,29.4,81505.0,0.0,-0.79953,0.00012,22.00649]
[1778798695272,29.4,81507.09,0.0,-0.79928,0.00012,22.02395]
[1778798700307,29.4,81508.24,0.0,-0.79914,0.00012,22.03361]
[1778798705343,29.4,81507.04,0.0,-0.79928,0.00012,22.02377]
[1778798707357,29.4,81503.73,0.0,-0.79968,0.00012,21.99641]
[1778798713400,29.4,81503.83,0.0,-0.79966,0.00012,21.99752]
[1778798718434,29.4,81503.46,0.0,-0.79971,0.00012,21.99463]
[1778798723469,29.4,81502.44,0.0,-0.79983,0.00012,21.98638]
[1778798728504,29.4,81503.27,0.0,-0.79972,0.00012,21.99347]
[1778798733539,29.4,81503.41,0.0,-0.79973,0.00012,21.99092]
[1778798741595,29.4,81503.14,0.0,-0.79976,0.00012,21.98902]
[1778798746630,29.4,81502.79,0.0,-0.7998,0.00012,21.98636]
[1778798753679,29.4,81505.51,0.0,-0.79946,0.00012,22.00922]
[1778798758714,29.4,81505.03,0.0,-0.79952,0.00012,22.00534]
[1778798763749,29.4,81505.62,0.0,-0.79944,0.00012,22.01035]
[1778798768784,29.4,81505.62,0.0,-0.79944,0.00012,22.01047]
[1778798774826,29.4,81506.94,0.0,-0.79928,0.00012,22.02154]
[1778798779861,29.4,81505.54,0.0,-0.79945,0.00012,22.00999]
[1778798782884,29.4,81514.87,0.0,-0.79831,0.00012,22.08719]
[1778798783891,29.4,81520.63,0.0,-0.79761,0.00012,22.13499]
[1778798784898,29.4,81526.4,0.0,-0.7969,0.00012,22.18274]
[1778798785905,29.4,81532.4,0.0,-0.79616,0.00012,22.23231]
[1778798787919,29.4,81532.6,0.0,-0.79614,0.00012,22.23392]
[1778798792954,29.4,81532.45,0.0,-0.79619,0.00012,22.22833]
[1778798794968,29.4,81535.66,0.0,-0.7958,0.00012,22.2547]
[1778798797989,29.4,81538.03,0.0,-0.79551,0.00012,22.274]
[1778798803136,29.4,81544.25,0.0,-0.79475,0.00012,22.32484]
[1778798803733,29.4,81544.25,0.0,-0.79475,0.00012,22.32484]
[1778798804035,29.4,81544.56,0.0,-0.79472,0.00012,22.32716]
[1778798806773,29.4,81540.11,0.0,-0.79527,0.00012,22.2903]
[1778798808523,29.4,81540.71,0.0,-0.7952,0.00012,22.29509]
[1778798808560,29.4,81540.71,0.0,-0.7952,0.00012,22.29509]
[1778798808575,29.4,81540.71,0.0,-0.7952,0.00012,22.29509]
[1778798809335,29.4,81540.71,0.0,-0.7952,0.00012,22.29509]
[1778798809375,29.4,81540.71,0.0,-0.7952,0.00012,22.29509]
[1778798809578,29.4,81540.71,0.0,-0.7952,0.00012,22.29509]
[1778798809617,29.4,81540.71,0.0,-0.7952,0.00012,22.29509]
[1778798809643,29.4,81540.71,0.0,-0.7952,0.00012,22.29509]
[1778798809807,29.4,81540.71,0.0,-0.7952,0.00012,22.29509]
[1778798810077,29.4,81540.68,0.0,-0.7952,0.00012,22.29468]
[1778798811813,29.4,81540.68,0.0,-0.7952,0.00012,22.29468]
[1778798812061,29.4,81540.68,0.0,-0.7952,0.00012,22.29468]
[1778798820147,29.4,81540.81,0.0,-0.79522,0.00012,22.29326]
[1778798825182,29.39,81540.61,0.0,-0.79527,0.00012,22.29048]
[1778798829485,29.39,81541.0,0.0,-0.79522,0.00012,22.29325]
[1778798829537,29.39,81541.0,0.0,-0.79522,0.00012,22.29325]
[1778798829562,29.39,81541.0,0.0,-0.79522,0.00012,22.29325]
[1778798829967,29.39,81541.0,0.0,-0.79522,0.00012,22.29325]
[1778798830019,29.39,81541.0,0.0,-0.79522,0.00012,22.29325]
[1778798830058,29.39,81541.0,0.0,-0.79522,0.00012,22.29325]
[1778798830120,29.39,81540.94,0.0,-0.79524,0.00012,22.29211]
[1778798834899,29.39,81541.26,0.0,-0.79521,0.00012,22.29412]
[1778798834951,29.39,81541.26,0.0,-0.79521,0.00012,22.29412]
[1778798835061,29.39,81541.26,0.0,-0.79521,0.00012,22.29412]
[1778798840287,29.39,81541.68,0.0,-0.79518,0.00012,22.29616]
[1778798845322,29.39,81541.64,0.0,-0.7952,0.00012,22.29484]
[1778798851372,29.38,81534.36,0.0,-0.79614,0.00012,22.22978]
[1778798853612,29.38,81529.34,0.0,-0.79676,0.00012,22.18823]
[1778798853700,29.38,81529.34,0.0,-0.79676,0.00012,22.18823]
[1778798853813,29.38,81529.34,0.0,-0.79676,0.00012,22.18823]
[1778798854431,29.38,81529.56,0.0,-0.79673,0.00012,22.18998]
[1778798854458,29.38,81529.56,0.0,-0.79673,0.00012,22.18998]
[1778798854568,29.38,81529.56,0.0,-0.79673,0.00012,22.18998]
[1778798854669,29.38,81530.14,0.0,-0.79666,0.00012,22.19467]
[1778798859428,29.38,81525.11,0.0,-0.79729,0.00012,22.15258]
[1778798863661,29.38,81521.09,0.0,-0.79778,0.00012,22.11919]
[1778798863713,29.38,81521.09,0.0,-0.79778,0.00012,22.11919]
[1778798863813,29.38,81521.09,0.0,-0.79778,0.00012,22.11919]
[1778798864216,29.38,81521.06,0.0,-0.79778,0.00012,22.1189]
[1778798864257,29.38,81521.06,0.0,-0.79778,0.00012,22.1189]
[1778798864309,29.38,81521.06,0.0,-0.79778,0.00012,22.1189]
[1778798864896,29.38,81521.09,0.0,-0.79778,0.00012,22.11911]
[1778798871513,29.38,81520.11,0.0,-0.79791,0.00012,22.11063]
[1778798876548,29.38,81520.2,0.0,-0.7979,0.00012,22.11099]
[1778798881584,29.38,81522.56,0.0,-0.79762,0.00012,22.13006]
[1778798882590,29.38,81500.86,0.0,-0.80027,0.00012,21.95006]
[1778798883597,29.38,81499.69,0.0,-0.80041,0.00012,21.94023]
[1778798885488,29.38,81498.95,0.0,-0.8005,0.00012,21.93399]
[1778798885540,29.38,81498.95,0.0,-0.8005,0.00012,21.93399]
[1778798885565,29.38,81498.95,0.0,-0.8005,0.00012,21.93399]
[1778798887372,29.38,81498.9,0.0,-0.80051,0.00012,21.93337]
[1778798887418,29.38,81498.9,0.0,-0.80051,0.00012,21.93337]
[1778798887568,29.38,81498.9,0.0,-0.80051,0.00012,21.93337]
[1778798887625,29.38,81499.05,0.0,-0.8005,0.00012,21.93452]
[1778798892660,29.38,81495.14,0.0,-0.80099,0.00012,21.90076]
[1778798893406,29.38,81495.14,0.0,-0.80099,0.00012,21.90076]
[1778798893544,29.38,81495.14,0.0,-0.80099,0.00012,21.90076]
[1778798893575,29.38,81495.14,0.0,-0.80099,0.00012,21.90076]
[1778798897204,29.36,81495.02,0.0,-0.80112,0.00012,21.89226]
[1778798897256,29.36,81494.64,0.0,-0.8012,0.00012,21.88676]
[1778798897312,29.36,81494.64,0.0,-0.8012,0.00012,21.88676]
[1778798897605,29.36,81494.64,0.0,-0.8012,0.00012,21.88676]
[1778798897657,29.36,81494.64,0.0,-0.8012,0.00012,21.88676]
[1778798897808,29.36,81494.64,0.0,-0.8012,0.00012,21.88676]
[1778798897897,29.35,81494.6,0.0,-0.80124,0.00012,21.8842]
[1778798900219,29.35,81495.2,0.0,-0.80123,0.00012,21.88491]
[1778798900310,29.35,81495.2,0.0,-0.80123,0.00012,21.88491]
[1778798905751,29.33,81506.39,0.0,-0.79999,0.00012,21.97011]
[1778798907038,29.33,81506.39,0.0,-0.79999,0.00012,21.97011]
[1778798907062,29.33,81506.39,0.0,-0.79999,0.00012,21.97011]
[1778798907082,29.33,81506.39,0.0,-0.79999,0.00012,21.97011]
[1778798907530,29.33,81507.29,0.0,-0.79989,0.00012,21.97706]
[1778798907565,29.33,81507.29,0.0,-0.79989,0.00012,21.97706]
[1778798907597,29.33,81507.29,0.0,-0.79989,0.00012,21.97706]
[1778798907766,29.33,81507.36,0.0,-0.79988,0.00012,21.97764]
[1778798909499,29.33,81507.85,0.0,-0.79982,0.00012,21.98145]
[1778798909550,29.33,81507.85,0.0,-0.79982,0.00012,21.98145]
[1778798909564,29.33,81507.85,0.0,-0.79982,0.00012,21.98145]
[1778798911518,29.33,81507.56,0.0,-0.79987,0.00012,21.97852]
[1778798911563,29.33,81507.56,0.0,-0.79987,0.00012,21.97852]
[1778798916860,29.33,81507.01,0.0,-0.79998,0.00012,21.96879]
[1778798916886,29.33,81507.01,0.0,-0.79998,0.00012,21.96879]
[1778798917063,29.33,81507.01,0.0,-0.79998,0.00012,21.96879]
[1778798917164,29.33,81507.23,0.0,-0.79996,0.00012,21.97014]
[1778798921605,29.33,81507.69,0.0,-0.79991,0.00012,21.97325]
[1778798921656,29.33,81507.69,0.0,-0.79991,0.00012,21.97325]
[1778798921813,29.33,81507.69,0.0,-0.79991,0.00012,21.97325]
[1778798927347,29.32,81507.38,0.0,-0.79997,0.00012,21.96927]
[1778798927560,29.32,81507.38,0.0,-0.79997,0.00012,21.96927]
[1778798927905,29.32,81507.59,0.0,-0.79995,0.00012,21.97079]
[1778798932940,29.32,81506.3,0.0,-0.80012,0.00012,21.95898]
[1778798933961,29.32,81506.3,0.0,-0.80012,0.00012,21.95898]
[1778798934008,29.32,81506.3,0.0,-0.80012,0.00012,21.95898]
[1778798934062,29.32,81506.3,0.0,-0.80012,0.00012,21.95898]
[1778798934955,29.32,81506.44,0.0,-0.80011,0.00012,21.95972]
[1778798935062,29.32,81506.44,0.0,-0.80011,0.00012,21.95972]
[1778798937856,29.32,81506.3,0.0,-0.80013,0.00012,21.95814]
[1778798937902,29.32,81506.3,0.0,-0.80013,0.00012,21.95814]
[1778798938058,29.32,81506.3,0.0,-0.80013,0.00012,21.95814]
[1778798938159,29.32,81506.33,0.0,-0.80014,0.00012,21.95798]
[1778798941300,29.32,81505.62,0.0,-0.80023,0.00012,21.95166]
[1778798941312,29.32,81505.62,0.0,-0.80023,0.00012,21.95166]
[1778798942003,29.32,81501.15,0.0,-0.80078,0.00012,21.91431]
[1778798943706,29.32,81500.22,0.0,-0.80089,0.00012,21.90638]
[1778798943783,29.32,81500.22,0.0,-0.80089,0.00012,21.90638]
[1778798943811,29.32,81500.22,0.0,-0.80089,0.00012,21.90638]
[1778798947340,29.32,81500.19,0.0,-0.8009,0.00012,21.90554]
[1778798947393,29.32,81500.19,0.0,-0.8009,0.00012,21.90554]
[1778798947562,29.32,81500.19,0.0,-0.8009,0.00012,21.90554]
[1778798947663,29.32,81500.19,0.0,-0.80091,0.00012,21.90539]
[1778798952918,29.31,81502.24,0.0,-0.80067,0.00012,21.92184]
[1778798952970,29.31,81502.24,0.0,-0.80067,0.00012,21.92184]
[1778798953062,29.31,81502.24,0.0,-0.80067,0.00012,21.92184]
[1778798959122,29.31,81501.1,0.0,-0.80083,0.00012,21.911]
[1778798960435,29.31,81501.65,0.0,-0.80076,0.00012,21.91542]
[1778798960562,29.31,81501.65,0.0,-0.80076,0.00012,21.91542]
[1778798960692,29.31,81501.65,0.0,-0.80076,0.00012,21.91542]
[1778798960744,29.31,81501.65,0.0,-0.80076,0.00012,21.91542]
[1778798960813,29.31,81501.65,0.0,-0.80076,0.00012,21.91542]
[1778798961139,29.31,81501.48,0.0,-0.80078,0.00012,21.91384]
[1778798966171,29.31,81502.65,0.0,-0.80066,0.00012,21.92272]
[1778798971206,29.31,81504.75,0.0,-0.80044,0.00012,21.93539]
[1778798974077,29.31,81509.58,0.0,-0.79986,0.00012,21.97513]
[1778798974122,29.31,81509.58,0.0,-0.79986,0.00012,21.97513]
[1778798974314,29.31,81510.73,0.0,-0.79972,0.00012,21.98445]
[1778798974540,29.31,81510.73,0.0,-0.79972,0.00012,21.98445]
[1778798974577,29.31,81510.73,0.0,-0.79972,0.00012,21.98445]
[1778798974611,29.31,81510.73,0.0,-0.79972,0.00012,21.98445]
[1778798975234,29.31,81510.75,0.0,-0.79972,0.00012,21.98437]
[1778798976624,29.31,81510.73,0.0,-0.79973,0.00012,21.98396]
[1778798976810,29.31,81510.73,0.0,-0.79973,0.00012,21.98396]
[1778798977248,29.31,81510.8,0.0,-0.79972,0.00012,21.98431]
[1778798982283,29.3,81509.95,0.0,-0.79984,0.00012,21.9761]
[1778798987318,29.3,81510.14,0.0,-0.79984,0.00012,21.97659]
[1778798992333,29.3,81511.7,0.0,-0.79966,0.00012,21.98865]
[1778798992376,29.3,81511.7,0.0,-0.79966,0.00012,21.98865]
[1778798992563,29.3,81511.7,0.0,-0.79966,0.00012,21.98865]
[1778798992892,29.3,81511.7,0.0,-0.79966,0.00012,21.98865]
[1778798992955,29.3,81511.7,0.0,-0.79966,0.00012,21.98865]
[1778798993060,29.3,81511.7,0.0,-0.79966,0.00012,21.98865]
[1778798993161,29.3,81511.49,0.0,-0.79969,0.00012,21.98647]
[1778798993955,29.3,81511.49,0.0,-0.79969,0.00012,21.98647]
[1778798994061,29.3,81511.49,0.0,-0.79969,0.00012,21.98647]
[1778798994162,29.3,81511.7,0.0,-0.79967,0.00012,21.98799]
[1778798999402,29.3,81510.73,0.0,-0.7998,0.00012,21.97888]
[1778799003441,29.3,81507.07,0.0,-0.80026,0.00012,21.94789]
[1778799003493,29.3,81507.07,0.0,-0.80026,0.00012,21.94789]
[1778799003580,29.3,81507.07,0.0,-0.80026,0.00012,21.94789]
[1778799004125,29.3,81507.07,0.0,-0.80026,0.00012,21.94789]
[1778799004177,29.3,81507.07,0.0,-0.80026,0.00012,21.94789]
[1778799004309,29.3,81507.07,0.0,-0.80026,0.00012,21.94789]
[1778799004222,29.3,81507.48,0.0,-0.80021,0.00012,21.95097]
[1778799009476,29.29,81504.55,0.0,-0.80058,0.00012,21.9258]
[1778799012097,29.29,81504.55,0.0,-0.80058,0.00012,21.9258]
[1778799012150,29.29,81504.55,0.0,-0.80058,0.00012,21.9258]
[1778799012321,29.29,81504.55,0.0,-0.80058,0.00012,21.9258]
[1778799012403,29.29,81505.16,0.0,-0.80051,0.00012,21.93048]
[1778799012447,29.29,81505.16,0.0,-0.80051,0.00012,21.93048]
[1778799012564,29.29,81505.16,0.0,-0.80051,0.00012,21.93048]
[1778799012663,29.29,81504.28,0.0,-0.80062,0.00012,21.92316]
[1778799021889,29.29,81503.7,0.0,-0.8007,0.00012,21.91811]
[1778799021940,29.29,81503.7,0.0,-0.8007,0.00012,21.91811]
[1778799022060,29.29,81503.7,0.0,-0.8007,0.00012,21.91811]
[1778799022193,29.29,81503.7,0.0,-0.8007,0.00012,21.91811]
[1778799022243,29.29,81503.7,0.0,-0.8007,0.00012,21.91811]
[1778799022310,29.29,81503.7,0.0,-0.8007,0.00012,21.91811]
[1778799022293,29.29,81503.7,0.0,-0.80071,0.00012,21.91725]
[1778799027603,29.29,81503.34,0.0,-0.80076,0.00012,21.91369]
[1778799032638,29.29,81503.68,0.0,-0.80075,0.00012,21.91239]
[1778799036667,29.29,81492.31,0.0,-0.80213,0.00012,21.81767]
[1778799038954,29.29,81492.35,0.0,-0.80212,0.00012,21.81802]
[1778799039005,29.29,81492.35,0.0,-0.80212,0.00012,21.81802]
[1778799039061,29.29,81492.35,0.0,-0.80212,0.00012,21.81802]
[1778799039749,29.29,81492.11,0.0,-0.80215,0.00012,21.81603]
[1778799039771,29.29,81492.11,0.0,-0.80215,0.00012,21.81603]
[1778799039811,29.29,81492.11,0.0,-0.80215,0.00012,21.81603]
[1778799039847,29.29,81491.89,0.0,-0.80218,0.00012,21.8142]
[1778799045730,29.29,81492.76,0.0,-0.80207,0.00012,21.82147]
[1778799049664,29.29,81491.3,0.0,-0.80225,0.00012,21.80923]
[1778799049716,29.29,81491.3,0.0,-0.80225,0.00012,21.80923]
[1778799049808,29.29,81491.3,0.0,-0.80225,0.00012,21.80923]
[1778799050380,29.29,81491.75,0.0,-0.8022,0.00012,21.81303]
[1778799050415,29.29,81491.75,0.0,-0.8022,0.00012,21.81303]
[1778799050572,29.29,81491.75,0.0,-0.8022,0.00012,21.81303]
[1778799050765,29.29,81491.36,0.0,-0.80224,0.00012,21.80976]
[1778799055800,29.29,81490.75,0.0,-0.80232,0.00012,21.80465]
[1778799061333,29.29,81490.73,0.0,-0.80232,0.00012,21.80443]
[1778799061843,29.29,81479.13,0.0,-0.80372,0.00012,21.70767]
[1778799062853,29.29,81474.81,0.0,-0.80424,0.00012,21.67171]
[1778799064495,29.29,81475.07,0.0,-0.80421,0.00012,21.67403]
[1778799064504,29.29,81475.07,0.0,-0.80421,0.00012,21.67403]
[1778799064560,29.29,81475.07,0.0,-0.80421,0.00012,21.67403]
[1778799065215,29.29,81475.07,0.0,-0.80421,0.00012,21.67403]
[1778799065274,29.29,81475.07,0.0,-0.80421,0.00012,21.67403]
[1778799065312,29.29,81475.07,0.0,-0.80421,0.00012,21.67403]
[1778799065311,29.29,81475.18,0.0,-0.80419,0.00012,21.6751]
[1778799065872,29.29,81475.05,0.0,-0.8042,0.00012,21.67415]
[1778799069900,29.29,81468.66,0.0,-0.80496,0.00012,21.62131]
[1778799072521,29.29,81469.5,0.0,-0.80486,0.00012,21.62871]
[1778799072561,29.29,81469.5,0.0,-0.80486,0.00012,21.62871]
[1778799073197,29.29,81469.5,0.0,-0.80486,0.00012,21.62871]
[1778799073274,29.29,81469.5,0.0,-0.80486,0.00012,21.62871]
[1778799073311,29.29,81469.5,0.0,-0.80486,0.00012,21.62871]
[1778799073297,29.29,81469.93,0.0,-0.8048,0.00012,21.63266]
[1778799073878,29.29,81469.93,0.0,-0.8048,0.00012,21.63266]
[1778799073929,29.29,81470.53,0.0,-0.80473,0.00012,21.63768]
[1778799079971,29.29,81469.53,0.0,-0.80483,0.00012,21.63028]
[1778799082154,29.29,81470.37,0.0,-0.80473,0.00012,21.63745]
[1778799082206,29.29,81470.37,0.0,-0.80473,0.00012,21.63745]
[1778799082315,29.29,81470.37,0.0,-0.80473,0.00012,21.63745]
[1778799082819,29.29,81470.34,0.0,-0.80473,0.00012,21.6375]
[1778799082871,29.29,81470.34,0.0,-0.80473,0.00012,21.6375]
[1778799083061,29.29,81470.34,0.0,-0.80473,0.00012,21.6375]
[1778799083999,29.3,81470.12,0.0,-0.80475,0.00012,21.63581]
[1778799085007,29.3,81475.24,0.0,-0.80414,0.00012,21.67871]
[1778799086014,29.3,81480.17,0.0,-0.80354,0.00012,21.71995]
[1778799086617,29.3,81480.17,0.0,-0.80354,0.00012,21.71995]
[1778799086752,29.3,81480.17,0.0,-0.80354,0.00012,21.71995]
[1778799086810,29.3,81480.17,0.0,-0.80354,0.00012,21.71995]
[1778799092058,29.3,81480.17,0.0,-0.80356,0.00012,21.71628]
[1778799094183,29.3,81477.87,0.0,-0.80384,0.00012,21.69713]
[1778799094235,29.3,81477.87,0.0,-0.80384,0.00012,21.69713]
[1778799094309,29.3,81477.87,0.0,-0.80384,0.00012,21.69713]
[1778799094454,29.3,81476.3,0.0,-0.80403,0.00012,21.68418]
[1778799094506,29.3,81476.3,0.0,-0.80403,0.00012,21.68418]
[1778799094561,29.3,81476.3,0.0,-0.80403,0.00012,21.68418]
[1778799095079,29.3,81476.19,0.0,-0.80404,0.00012,21.68327]
[1778799100114,29.3,81476.11,0.0,-0.80404,0.00012,21.68302]
[1778799105149,29.3,81476.12,0.0,-0.80404,0.00012,21.68349]
[1778799105799,29.3,81476.12,0.0,-0.80404,0.00012,21.68349]
[1778799105808,29.3,81476.12,0.0,-0.80404,0.00012,21.68349]
[1778799106528,29.3,81474.07,0.0,-0.80428,0.00012,21.66645]
[1778799106869,29.3,81474.07,0.0,-0.80428,0.00012,21.66645]
[1778799106921,29.3,81474.07,0.0,-0.80428,0.00012,21.66645]
[1778799107064,29.3,81474.07,0.0,-0.80428,0.00012,21.66645]
[1778799107163,29.3,81470.13,0.0,-0.80475,0.00012,21.63362]
[1778799111904,29.3,81465.97,0.0,-0.80525,0.00012,21.5992]
[1778799111924,29.3,81465.97,0.0,-0.80525,0.00012,21.5992]
[1778799112062,29.3,81465.97,0.0,-0.80525,0.00012,21.5992]
[1778799113076,29.3,81462.45,0.0,-0.80567,0.00012,21.56977]
[1778799113128,29.3,81462.45,0.0,-0.80567,0.00012,21.56977]
[1778799113309,29.3,81462.45,0.0,-0.80567,0.00012,21.56977]
[1778799113408,29.3,81462.86,0.0,-0.80562,0.00012,21.57329]
[1778799119055,29.3,81461.64,0.0,-0.80576,0.00012,21.56332]
[1778799124282,29.3,81461.76,0.0,-0.80574,0.00012,21.56483]
[1778799129317,29.3,81462.8,0.0,-0.80561,0.00012,21.57384]
[1778799134352,29.3,81462.93,0.0,-0.80559,0.00012,21.57523]
[1778799144422,29.3,81462.93,0.0,-0.80558,0.00012,21.57583]
[1778799145011,29.3,81462.93,0.0,-0.80558,0.00012,21.57583]
[1778799145020,29.3,81462.93,0.0,-0.80558,0.00012,21.57583]
[1778799145061,29.3,81462.93,0.0,-0.80558,0.00012,21.57583]
[1778799150466,29.3,81462.73,0.0,-0.8056,0.00012,21.57433]
[1778799156506,29.3,81462.87,0.0,-0.80561,0.00012,21.57167]
[1778799162078,29.3,81463.54,0.0,-0.80553,0.00012,21.57729]
[1778799162126,29.3,81463.54,0.0,-0.80553,0.00012,21.57729]
[1778799162309,29.3,81463.54,0.0,-0.80553,0.00012,21.57729]
[1778799162384,29.3,81463.43,0.0,-0.80554,0.00012,21.57636]
[1778799170753,29.3,81463.43,0.0,-0.80554,0.00012,21.57634]
[1778799172068,29.3,81463.43,0.0,-0.80555,0.00012,21.57629]
[1778799172087,29.3,81463.43,0.0,-0.80555,0.00012,21.57629]
[1778799172310,29.3,81463.43,0.0,-0.80555,0.00012,21.57629]
[1778799172409,29.3,81469.77,0.0,-0.80479,0.00012,21.62917]
[1778799177655,29.3,81470.69,0.0,-0.80468,0.00012,21.63643]
[1778799178918,29.3,81470.69,0.0,-0.80468,0.00012,21.63643]
[1778799179121,29.3,81470.69,0.0,-0.80468,0.00012,21.63643]
[1778799179167,29.3,81473.11,0.0,-0.80439,0.00012,21.65669]
[1778799180812,29.3,81472.6,0.0,-0.80445,0.00012,21.65247]
[1778799181847,29.3,81472.59,0.0,-0.80445,0.00012,21.65243]
[1778799181899,29.3,81472.59,0.0,-0.80445,0.00012,21.65243]
[1778799182223,29.3,81458.91,0.0,-0.80609,0.00012,21.53797]
[1778799183059,29.3,81458.91,0.0,-0.80609,0.00012,21.53797]
[1778799183113,29.3,81457.91,0.0,-0.80621,0.00012,21.52959]
[1778799188732,29.3,81456.77,0.0,-0.80635,0.00012,21.51995]
[1778799195781,29.3,81456.64,0.0,-0.80637,0.00012,21.5187]
[1778799200816,29.3,81456.72,0.0,-0.80636,0.00012,21.51919]
[1778799205851,29.3,81456.86,0.0,-0.80635,0.00012,21.52015]
[1778799210886,29.3,81456.08,0.0,-0.80645,0.00012,21.51337]
[1778799215921,29.3,81453.69,0.0,-0.80676,0.00012,21.48921]
[1778799219949,29.3,81457.52,0.0,-0.80631,0.00012,21.52111]
[1778799225993,29.3,81459.8,0.0,-0.80604,0.00012,21.53979]
[1778799231028,29.3,81460.02,0.0,-0.80602,0.00012,21.54131]
[1778799236063,29.3,81463.39,0.0,-0.80562,0.00012,21.56919]
[1778799241098,29.3,81466.25,0.0,-0.80528,0.00012,21.59268]
[1778799242105,29.3,81472.94,0.0,-0.80448,0.00012,21.64868]
[1778799247144,29.3,81474.68,0.0,-0.80426,0.00012,21.66335]
[1778799253187,29.3,81475.68,0.0,-0.80414,0.00012,21.67188]
[1778799259229,29.3,81476.12,0.0,-0.80409,0.00012,21.67562]
[1778799263257,29.3,81471.11,0.0,-0.80469,0.00012,21.63383]
[1778799264252,29.3,81471.11,0.0,-0.80469,0.00012,21.63383]
[1778799269299,29.3,81469.84,0.0,-0.80484,0.00012,21.62365]
[1778799274334,29.3,81469.64,0.0,-0.80488,0.00012,21.6184]
[1778799280376,29.3,81469.22,0.0,-0.80492,0.00012,21.61524]
[1778799285414,29.3,81469.16,0.0,-0.80493,0.00012,21.61483]
[1778799288435,29.3,81464.72,0.0,-0.80547,0.00012,21.57745]
[1778799289442,29.3,81458.17,0.0,-0.80625,0.00012,21.52254]
[1778799290449,29.3,81454.74,0.0,-0.80666,0.00012,21.49386]
[1778799295484,29.3,81455.3,0.0,-0.80659,0.00012,21.49867]
[1778799300520,29.3,81455.37,0.0,-0.80659,0.00012,21.49925]
[1778799301403,29.3,81455.37,0.0,-0.80659,0.00012,21.49925]
[1778799306562,29.3,81454.51,0.0,-0.80669,0.00012,21.49214]
[1778799312605,29.3,81454.41,0.0,-0.8067,0.00012,21.49153]
[1778799318649,29.3,81454.23,0.0,-0.80672,0.00012,21.49023]
[1778799323684,29.3,81456.67,0.0,-0.80642,0.00012,21.51093]
[1778799331740,29.3,81457.11,0.0,-0.80638,0.00012,21.5112]
[1778799336783,29.3,81456.9,0.0,-0.8064,0.00012,21.50989]
[1778799341820,29.3,81457.39,0.0,-0.80634,0.00012,21.51463]
[1778799346855,29.31,81456.89,0.0,-0.80638,0.00012,21.5112]
[1778799351890,29.31,81456.98,0.0,-0.80636,0.00012,21.51281]
[1778799357932,29.31,81456.82,0.0,-0.80636,0.00012,21.51249]
[1778799362967,29.31,81456.97,0.0,-0.80633,0.00012,21.51464]
[1778799365988,29.31,81460.78,0.0,-0.80587,0.00012,21.54702]
[1778799371023,29.31,81462.76,0.0,-0.80562,0.00012,21.56446]
[1778799373037,29.31,81449.67,0.0,-0.80718,0.00012,21.45526]
[1778799374044,29.31,81446.67,0.0,-0.80754,0.00012,21.43015]
[1778799379079,29.31,81447.49,0.0,-0.80744,0.00012,21.43722]
[1778799384114,29.31,81447.29,0.0,-0.80746,0.00012,21.43583]
[1778799391163,29.31,81447.22,0.0,-0.80748,0.00012,21.43186]
[1778799404255,29.32,81447.27,0.0,-0.80746,0.00012,21.43346]
[1778799409290,29.32,81446.83,0.0,-0.8075,0.00012,21.43026]
[1778799414325,29.32,81444.51,0.0,-0.80777,0.00012,21.41142]
[1778799419360,29.32,81444.52,0.0,-0.80776,0.00012,21.4121]
[1778799421374,29.32,81440.57,0.0,-0.80823,0.00012,21.37928]
[1778799422383,29.32,81431.68,0.0,-0.80928,0.00012,21.30477]
[1778799427418,29.32,81432.7,0.0,-0.80915,0.00012,21.314]
[1778799432453,29.32,81432.87,0.0,-0.80913,0.00012,21.31556]
[1778799440509,29.32,81432.8,0.0,-0.80913,0.00012,21.31542]
[1778799443530,29.32,81433.05,0.0,-0.8091,0.00012,21.31756]
[1778799447558,29.32,81432.79,0.0,-0.80913,0.00012,21.3154]
[1778799449572,29.32,81427.59,0.0,-0.80975,0.00012,21.27183]
[1778799454609,29.32,81428.06,0.0,-0.80971,0.00012,21.27212]
[1778799459644,29.32,81425.56,0.0,-0.81001,0.00012,21.25121]
[1778799464680,29.32,81426.18,0.0,-0.80994,0.00012,21.25614]
[1778799466693,29.32,81429.81,0.0,-0.80951,0.00012,21.28642]
[1778799472735,29.32,81429.6,0.0,-0.80955,0.00012,21.28406]
[1778799477770,29.32,81429.55,0.0,-0.80956,0.00012,21.28314]
[1778799478777,29.32,81423.47,0.0,-0.81028,0.00012,21.23205]
[1778799483812,29.32,81425.43,0.0,-0.81005,0.00012,21.24824]
[1778799486833,29.32,81428.91,0.0,-0.80964,0.00012,21.27722]
[1778799491868,29.32,81430.66,0.0,-0.80944,0.00012,21.2913]
[1778799496903,29.32,81430.89,0.0,-0.80943,0.00012,21.29263]
[1778799501943,29.32,81432.43,0.0,-0.80925,0.00012,21.30496]
[1778799506978,29.32,81432.78,0.0,-0.80922,0.00012,21.30723]
[1778799512013,29.31,81435.16,0.0,-0.80897,0.00012,21.32257]
[1778799517048,29.31,81433.71,0.0,-0.80915,0.00012,21.30972]
[1778799522083,29.31,81434.79,0.0,-0.80904,0.00012,21.31813]
[1778799528128,29.31,81434.11,0.0,-0.80913,0.00012,21.31167]
[1778799532156,29.31,81439.01,0.0,-0.80855,0.00012,21.35221]
[1778799538198,29.31,81437.5,0.0,-0.80875,0.00012,21.33845]
[1778799543233,29.31,81438.1,0.0,-0.80869,0.00012,21.34272]
[1778799548268,29.3,81438.33,0.0,-0.80867,0.00012,21.3439]
[1778799560352,29.3,81438.45,0.0,-0.80868,0.00012,21.34316]
[1778799565387,29.3,81439.08,0.0,-0.80862,0.00012,21.34778]
[1778799567401,29.3,81442.46,0.0,-0.80822,0.00012,21.37583]
[1778799572436,29.3,81445.85,0.0,-0.80783,0.00012,21.40096]
[1778799579485,29.3,81446.17,0.0,-0.80779,0.00012,21.40434]
[1778799585527,29.3,81445.71,0.0,-0.80783,0.00012,21.40099]
[1778799590562,29.3,81448.94,0.0,-0.80745,0.00012,21.42779]
[1778799592576,29.3,81453.5,0.0,-0.80691,0.00012,21.4658]
[1778799597611,29.3,81454.27,0.0,-0.80682,0.00012,21.47176]
[1778799601522,29.3,81454.27,0.0,-0.80682,0.00012,21.47176]
[1778799601647,29.3,81425.76,0.0,-0.81022,0.00012,21.23263]
[1778799602884,29.3,81425.76,0.0,-0.81022,0.00012,21.23263]
[1778799602662,29.3,81399.29,0.0,-0.81333,0.00012,21.0102]
[1778799603662,29.3,81400.11,0.0,-0.81324,0.00012,21.0169]
[1778799604678,29.3,81394.17,0.0,-0.81393,0.00012,20.96695]
[1778799605180,29.3,81394.17,0.0,-0.81393,0.00012,20.96695]
[1778799605904,29.3,81394.17,0.0,-0.81393,0.00012,20.96695]
[1778799607472,29.3,81391.02,0.0,-0.81429,0.00012,20.94064]
[1778799607565,29.3,81391.02,0.0,-0.81429,0.00012,20.94064]
[1778799607697,29.3,81391.21,0.0,-0.81427,0.00012,20.94236]
[1778799608819,29.3,81391.21,0.0,-0.81427,0.00012,20.94236]
[1778799611725,29.3,81397.32,0.0,-0.81355,0.00012,20.99419]
[1778799613761,29.3,81388.0,0.0,-0.81464,0.00012,20.9158]
[1778799614768,29.3,81388.34,0.0,-0.8146,0.00012,20.9188]
[1778799615775,29.3,81395.6,0.0,-0.81375,0.00012,20.98005]
[1778799616782,29.3,81401.93,0.0,-0.81301,0.00012,21.03338]
[1778799617984,29.3,81401.9,0.0,-0.81301,0.00012,21.03312]
[1778799623831,29.3,81409.88,0.0,-0.81207,0.00012,21.10031]
[1778799625845,29.3,81414.31,0.0,-0.81155,0.00012,21.13736]
[1778799630880,29.3,81413.55,0.0,-0.81165,0.00012,21.13054]
[1778799633546,29.3,81412.53,0.0,-0.8118,0.00012,21.11788]
[1778799633576,29.3,81412.53,0.0,-0.8118,0.00012,21.11788]
[1778799633634,29.3,81412.53,0.0,-0.8118,0.00012,21.11788]
[1778799633901,29.3,81412.49,0.0,-0.8118,0.00012,21.11747]
[1778799637968,29.3,81412.37,0.0,-0.81182,0.00012,21.11622]
[1778799638064,29.3,81412.37,0.0,-0.81182,0.00012,21.11622]
[1778799638069,29.3,81412.37,0.0,-0.81182,0.00012,21.11613]
[1778799643971,29.3,81409.03,0.0,-0.81222,0.00012,21.08771]
[1778799646485,29.3,81408.67,0.0,-0.81226,0.00012,21.0846]
[1778799646560,29.3,81408.67,0.0,-0.81226,0.00012,21.0846]
[1778799646992,29.3,81408.78,0.0,-0.81225,0.00012,21.08549]
[1778799654047,29.3,81409.54,0.0,-0.81217,0.00012,21.09142]
[1778799659183,29.3,81413.51,0.0,-0.81171,0.00012,21.12436]
[1778799659309,29.3,81413.51,0.0,-0.81171,0.00012,21.12436]
[1778799659410,29.3,81413.51,0.0,-0.81171,0.00012,21.12425]
[1778799666131,29.3,81413.91,0.0,-0.81167,0.00012,21.12721]
[1778799671166,29.3,81412.89,0.0,-0.81179,0.00012,21.11845]
[1778799674635,29.3,81412.6,0.0,-0.81183,0.00012,21.11585]
[1778799674652,29.3,81412.6,0.0,-0.81183,0.00012,21.11585]
[1778799674807,29.3,81412.6,0.0,-0.81183,0.00012,21.11585]
[1778799674909,29.3,81413.63,0.0,-0.81171,0.00012,21.12435]
[1778799680229,29.3,81415.2,0.0,-0.81153,0.00012,21.13708]
[1778799685265,29.3,81414.61,0.0,-0.81161,0.00012,21.13162]
[1778799687939,29.3,81414.92,0.0,-0.81157,0.00012,21.13417]
[1778799687991,29.3,81414.92,0.0,-0.81157,0.00012,21.13417]
[1778799688069,29.3,81414.64,0.0,-0.8116,0.00012,21.13175]
[1778799688286,29.3,81414.44,0.0,-0.81163,0.00012,21.13001]
[1778799693321,29.29,81412.81,0.0,-0.81185,0.00012,21.11215]
[1778799698356,29.29,81414.29,0.0,-0.81168,0.00012,21.12439]
[1778799703391,29.29,81414.35,0.0,-0.81167,0.00012,21.12464]
[1778799706514,29.29,81414.41,0.0,-0.81167,0.00012,21.12504]
[1778799706564,29.29,81414.41,0.0,-0.81167,0.00012,21.12504]
[1778799706808,29.29,81414.41,0.0,-0.81167,0.00012,21.12504]
[1778799706836,29.29,81414.84,0.0,-0.81162,0.00012,21.12854]
[1778799712455,29.29,81417.16,0.0,-0.81135,0.00012,21.14774]
[1778799717264,29.29,81416.13,0.0,-0.81148,0.00012,21.13878]
[1778799717279,29.29,81416.13,0.0,-0.81148,0.00012,21.13878]
[1778799717323,29.29,81416.13,0.0,-0.81148,0.00012,21.13878]
[1778799717490,29.29,81416.3,0.0,-0.81146,0.00012,21.14014]
[1778799722525,29.29,81411.78,0.0,-0.81199,0.00012,21.10181]
[1778799724985,29.29,81410.76,0.0,-0.81212,0.00012,21.09316]
[1778799725065,29.29,81410.76,0.0,-0.81212,0.00012,21.09316]
[1778799725021,29.29,81410.74,0.0,-0.81212,0.00012,21.0929]
[1778799725201,29.29,81410.74,0.0,-0.81212,0.00012,21.0929]
[1778799726830,29.29,81410.7,0.0,-0.81212,0.00012,21.09252]
[1778799727065,29.29,81410.7,0.0,-0.81212,0.00012,21.09252]
[1778799726931,29.29,81410.75,0.0,-0.81212,0.00012,21.09289]
[1778799733602,29.29,81413.11,0.0,-0.81185,0.00012,21.11245]
[1778799737377,29.29,81415.02,0.0,-0.81162,0.00012,21.12842]
[1778799737424,29.29,81415.02,0.0,-0.81162,0.00012,21.12842]
[1778799737559,29.29,81415.02,0.0,-0.81162,0.00012,21.12842]
[1778799737630,29.29,81415.38,0.0,-0.81158,0.00012,21.13141]
[1778799742665,29.29,81415.4,0.0,-0.81158,0.00012,21.13139]
[1778799746694,29.29,81402.24,0.0,-0.81313,0.00012,21.02053]
[1778799747701,29.29,81402.46,0.0,-0.8131,0.00012,21.02245]
[1778799749122,29.29,81402.46,0.0,-0.8131,0.00012,21.02245]
[1778799749200,29.29,81402.46,0.0,-0.8131,0.00012,21.02245]
[1778799749319,29.29,81402.46,0.0,-0.8131,0.00012,21.02245]
[1778799749715,29.29,81402.73,0.0,-0.81307,0.00012,21.02487]
[1778799754750,29.29,81401.82,0.0,-0.8132,0.00012,21.01361]
[1778799755158,29.29,81401.82,0.0,-0.8132,0.00012,21.01361]
[1778799755203,29.29,81401.82,0.0,-0.8132,0.00012,21.01361]
[1778799755317,29.29,81401.82,0.0,-0.8132,0.00012,21.01361]
[1778799755757,29.29,81401.47,0.0,-0.81324,0.00012,21.0107]
[1778799760792,29.29,81402.09,0.0,-0.81316,0.00012,21.01611]
[1778799766834,29.29,81401.6,0.0,-0.81322,0.00012,21.01218]
[1778799768808,29.29,81401.6,0.0,-0.81322,0.00012,21.01218]
[1778799769065,29.29,81401.6,0.0,-0.81322,0.00012,21.01218]
[1778799768848,29.29,81401.43,0.0,-0.81323,0.00012,21.01083]
[1778799773883,29.29,81396.78,0.0,-0.81377,0.00012,20.97198]
[1778799777254,29.29,81396.86,0.0,-0.81376,0.00012,20.97292]
[1778799777300,29.29,81396.86,0.0,-0.81376,0.00012,20.97292]
[1778799777312,29.29,81396.86,0.0,-0.81376,0.00012,20.97292]
[1778799777911,29.29,81396.73,0.0,-0.81378,0.00012,20.97192]
[1778799782947,29.29,81396.65,0.0,-0.81378,0.00012,20.97175]
[1778799787981,29.29,81387.64,0.0,-0.81482,0.00012,20.89646]
[1778799788988,29.3,81385.34,0.0,-0.81509,0.00012,20.87731]
[1778799791745,29.3,81382.53,0.0,-0.8154,0.00012,20.85415]
[1778799791810,29.3,81382.53,0.0,-0.8154,0.00012,20.85415]
[1778799791836,29.3,81382.53,0.0,-0.8154,0.00012,20.85415]
[1778799792009,29.3,81382.38,0.0,-0.81542,0.00012,20.85311]
[1778799792371,29.3,81382.38,0.0,-0.81542,0.00012,20.85311]
[1778799792561,29.3,81382.38,0.0,-0.81542,0.00012,20.85311]
[1778799793016,29.3,81382.4,0.0,-0.81541,0.00012,20.85349]
[1778799798051,29.3,81382.22,0.0,-0.81543,0.00012,20.85262]
[1778799804097,29.3,81383.11,0.0,-0.81532,0.00012,20.86034]
[1778799808125,29.3,81374.15,0.0,-0.81636,0.00012,20.785]
[1778799812927,29.3,81374.64,0.0,-0.81632,0.00012,20.78572]
[1778799813012,29.3,81374.64,0.0,-0.81632,0.00012,20.78572]
[1778799813060,29.3,81374.64,0.0,-0.81632,0.00012,20.78572]
[1778799813113,29.3,81374.64,0.0,-0.81632,0.00012,20.78586]
[1778799824237,29.3,81373.34,0.0,-0.81645,0.00012,20.77614]
[1778799830170,29.3,81369.5,0.0,-0.81689,0.00012,20.74429]
[1778799830222,29.3,81370.4,0.0,-0.81678,0.00012,20.75203]
[1778799830312,29.3,81370.4,0.0,-0.81678,0.00012,20.75203]
[1778799830383,29.3,81369.25,0.0,-0.81691,0.00012,20.74248]
[1778799833303,29.3,81362.6,0.0,-0.81767,0.00012,20.68693]
[1778799835251,29.3,81362.58,0.0,-0.81767,0.00012,20.68701]
[1778799835296,29.3,81362.58,0.0,-0.81767,0.00012,20.68701]
[1778799835310,29.3,81362.58,0.0,-0.81767,0.00012,20.68701]
[1778799835398,29.3,81363.01,0.0,-0.81762,0.00012,20.69088]
[1778799838715,29.31,81364.68,0.0,-0.81742,0.00012,20.70544]
[1778799838734,29.31,81364.68,0.0,-0.81742,0.00012,20.70544]
[1778799843290,29.31,81364.31,0.0,-0.81744,0.00012,20.70346]
[1778799843309,29.31,81364.31,0.0,-0.81744,0.00012,20.70346]
[1778799843332,29.31,81364.31,0.0,-0.81744,0.00012,20.70346]
[1778799843373,29.31,81364.21,0.0,-0.81745,0.00012,20.70285]
[1778799846057,29.31,81366.55,0.0,-0.81718,0.00012,20.72282]
[1778799846088,29.31,81368.9,0.0,-0.8169,0.00012,20.74302]
[1778799846310,29.31,81368.9,0.0,-0.8169,0.00012,20.74302]
[1778799851429,29.31,81370.19,0.0,-0.81674,0.00012,20.75471]
[1778799856464,29.31,81371.11,0.0,-0.81662,0.00012,20.76323]
[1778799862506,29.31,81370.37,0.0,-0.8167,0.00012,20.75785]
[1778799867541,29.31,81370.55,0.0,-0.81667,0.00012,20.76006]
[1778799869661,29.31,81370.55,0.0,-0.81667,0.00012,20.76006]
[1778799869725,29.31,81370.55,0.0,-0.81667,0.00012,20.76006]
[1778799869809,29.31,81370.55,0.0,-0.81667,0.00012,20.76006]
[1778799869868,29.32,81370.33,0.0,-0.81669,0.00012,20.7586]
[1778799875597,29.32,81369.91,0.0,-0.81675,0.00012,20.75181]
[1778799880638,29.32,81346.87,0.0,-0.8194,0.00011,20.55811]
[1778799882652,29.32,81346.87,0.0,-0.8194,0.00011,20.55809]
[1778799883659,29.32,81338.38,0.0,-0.82037,0.00011,20.48648]
[1778799884620,29.32,81338.38,0.0,-0.82037,0.00011,20.48648]
[1778799884666,29.32,81328.75,0.0,-0.82147,0.00011,20.40522]
[1778799886680,29.32,81331.2,0.0,-0.82119,0.00011,20.42592]
[1778799888199,29.32,81331.2,0.0,-0.82119,0.00011,20.42592]
[1778799892564,29.32,81338.45,0.0,-0.82036,0.00011,20.4872]
[1778799892605,29.32,81338.45,0.0,-0.82036,0.00011,20.4872]
[1778799892808,29.32,81338.45,0.0,-0.82036,0.00011,20.4872]
[1778799892816,29.32,81338.81,0.0,-0.82032,0.00011,20.49017]
[1778799898311,29.32,81336.19,0.0,-0.82062,0.00011,20.46776]
[1778799900819,29.32,81335.81,0.0,-0.82066,0.00011,20.46493]
[1778799900893,29.32,81335.81,0.0,-0.82066,0.00011,20.46493]
[1778799901062,29.32,81335.81,0.0,-0.82066,0.00011,20.46493]
[1778799901123,29.32,81335.68,0.0,-0.82067,0.00011,20.46403]
[1778799906825,29.32,81336.48,0.0,-0.82058,0.00011,20.4708]
[1778799908984,29.32,81334.61,0.0,-0.82079,0.00011,20.45494]
[1778799909026,29.32,81334.61,0.0,-0.82079,0.00011,20.45494]
[1778799909058,29.32,81334.61,0.0,-0.82079,0.00011,20.45494]
[1778799909081,29.32,81330.65,0.0,-0.82125,0.00011,20.42143]
[1778799914881,29.32,81327.12,0.0,-0.82165,0.00011,20.3916]
[1778799917114,29.32,81327.28,0.0,-0.82163,0.00011,20.39299]
[1778799917165,29.32,81327.28,0.0,-0.82163,0.00011,20.39299]
[1778799917187,29.32,81327.25,0.0,-0.82163,0.00011,20.39277]
[1778799917309,29.32,81327.25,0.0,-0.82163,0.00011,20.39277]
[1778799923944,29.32,81327.11,0.0,-0.82165,0.00011,20.39181]
[1778799928979,29.32,81314.3,0.0,-0.8231,0.00011,20.28349]
[1778799930019,29.32,81314.3,0.0,-0.8231,0.00011,20.28349]
[1778799930119,29.32,81314.16,0.0,-0.82312,0.00011,20.28242]
[1778799930313,29.32,81314.16,0.0,-0.82312,0.00011,20.28242]
[1778799932596,29.32,81313.22,0.0,-0.82324,0.00011,20.27077]
[1778799932636,29.32,81313.22,0.0,-0.82324,0.00011,20.27077]
[1778799932809,29.32,81313.22,0.0,-0.82324,0.00011,20.27077]
[1778799933007,29.32,81313.03,0.0,-0.82326,0.00011,20.26929]
[1778799938042,29.32,81309.15,0.0,-0.82369,0.00011,20.23722]
[1778799939073,29.32,81309.15,0.0,-0.82369,0.00011,20.23722]
[1778799939140,29.32,81309.15,0.0,-0.82369,0.00011,20.23722]
[1778799939229,29.32,81309.56,0.0,-0.82364,0.00011,20.24087]
[1778799939311,29.32,81309.56,0.0,-0.82364,0.00011,20.24087]
[1778799943077,29.32,81329.13,0.0,-0.82141,0.00011,20.40704]
[1778799943923,29.32,81329.13,0.0,-0.82141,0.00011,20.40704]
[1778799943968,29.32,81329.13,0.0,-0.82141,0.00011,20.40704]
[1778799944066,29.32,81329.13,0.0,-0.82141,0.00011,20.40704]
[1778799944084,29.32,81328.46,0.0,-0.82149,0.00011,20.40135]
[1778799949119,29.32,81326.53,0.0,-0.82171,0.00011,20.38499]
[1778799952012,29.32,81326.77,0.0,-0.82168,0.00011,20.38697]
[1778799952059,29.32,81326.77,0.0,-0.82168,0.00011,20.38697]
[1778799952060,29.32,81326.77,0.0,-0.82168,0.00011,20.38697]
[1778799952140,29.32,81326.39,0.0,-0.82173,0.00011,20.38372]
[1778799954310,29.32,81326.47,0.0,-0.82172,0.00011,20.38436]
[1778799955161,29.32,81326.72,0.0,-0.82169,0.00011,20.38637]
[1778799959800,29.32,81326.03,0.0,-0.82177,0.00011,20.38028]
[1778799959810,29.32,81326.03,0.0,-0.82177,0.00011,20.38028]
[1778799960196,29.32,81324.97,0.0,-0.8219,0.00011,20.37125]
[1778799960411,29.32,81324.97,0.0,-0.8219,0.00011,20.37125]
[1778799962309,29.32,81323.29,0.0,-0.82209,0.00011,20.35699]
[1778799963217,29.32,81323.12,0.0,-0.82211,0.00011,20.35544]
[1778799968252,29.32,81323.01,0.0,-0.82213,0.00011,20.35416]
[1778799973287,29.32,81320.22,0.0,-0.82245,0.00011,20.33015]
[1778799974339,29.32,81320.14,0.0,-0.82246,0.00011,20.32941]
[1778799974387,29.32,81320.14,0.0,-0.82246,0.00011,20.32941]
[1778799974566,29.32,81320.14,0.0,-0.82246,0.00011,20.32941]
[1778799976308,29.32,81319.91,0.0,-0.82249,0.00011,20.32735]
[1778799981191,29.32,81320.22,0.0,-0.82245,0.00011,20.32978]
[1778799981242,29.32,81320.22,0.0,-0.82245,0.00011,20.32978]
[1778799981292,29.32,81320.22,0.0,-0.82246,0.00011,20.32965]
[1778799982310,29.32,81320.22,0.0,-0.82246,0.00011,20.32965]
[1778799991413,29.32,81322.36,0.0,-0.82225,0.00011,20.34304]
[1778799993191,29.32,81322.36,0.0,-0.82225,0.00011,20.34304]
[1778799998462,29.32,81321.76,0.0,-0.82233,0.00011,20.33733]
[1778800000481,29.32,81317.26,0.0,-0.82284,0.00011,20.29913]
[1778800003502,29.32,81307.83,0.0,-0.82391,0.00011,20.21928]
[1778800004512,29.32,81306.82,0.0,-0.82402,0.00011,20.21082]
[1778800007534,29.32,81300.8,0.0,-0.82469,0.00011,20.1602]
[1778800008545,29.32,81293.36,0.0,-0.82553,0.00011,20.09737]
[1778800009551,29.32,81286.34,0.0,-0.82631,0.00011,20.03815]
[1778800012572,29.32,81282.59,0.0,-0.82672,0.00011,20.00734]
[1778800017607,29.32,81282.69,0.0,-0.82669,0.00011,20.00989]
[1778800022643,29.32,81274.51,0.0,-0.82758,0.00011,19.94207]
[1778800024657,29.32,81273.35,0.0,-0.8277,0.00011,19.93301]
[1778800029692,29.33,81272.75,0.0,-0.82774,0.00011,19.92995]
[1778800033870,29.33,81271.13,0.0,-0.8279,0.00011,19.91753]
[1778800040769,29.33,81272.26,0.0,-0.82773,0.00011,19.93006]
[1778800045972,29.34,81270.32,0.0,-0.82793,0.00011,19.91511]
[1778800052187,29.34,81270.2,0.0,-0.82792,0.00011,19.91553]
[1778800052316,29.34,81270.2,0.0,-0.82792,0.00011,19.91553]
[1778800053994,29.34,81266.77,0.0,-0.82832,0.00011,19.88334]
[1778800059903,29.34,81266.11,0.0,-0.82839,0.00011,19.87824]
[1778800064939,29.34,81271.84,0.0,-0.82775,0.00011,19.92713]
[1778800069974,29.34,81270.1,0.0,-0.82794,0.00011,19.91256]
[1778800075009,29.34,81270.15,0.0,-0.82793,0.00011,19.91314]
[1778800080044,29.34,81270.47,0.0,-0.82789,0.00011,19.916]
[1778800085079,29.34,81269.18,0.0,-0.82803,0.00011,19.9052]
[1778800088100,29.34,81259.15,0.0,-0.82915,0.00011,19.82037]
[1778800089110,29.34,81241.72,0.0,-0.83107,0.00011,19.67281]
[1778800090117,29.34,81241.05,0.0,-0.83114,0.00011,19.66744]
[1778800095152,29.35,81241.44,0.0,-0.83108,0.00011,19.67221]
[1778800100187,29.35,81240.09,0.0,-0.83121,0.00011,19.66212]
[1778800106231,29.35,81240.06,0.0,-0.83119,0.00011,19.66337]
[1778800111265,29.35,81238.24,0.0,-0.83139,0.00011,19.64623]
[1778800114286,29.36,81229.5,0.0,-0.83233,0.00011,19.57341]
[1778800115293,29.36,81224.85,0.0,-0.83283,0.00011,19.53434]
[1778800117307,29.36,81229.63,0.0,-0.8323,0.00011,19.57559]
[1778800118314,29.36,81234.05,0.0,-0.83181,0.00011,19.61336]
[1778800119321,29.36,81239.13,0.0,-0.83125,0.00011,19.65665]
[1778800124356,29.36,81240.37,0.0,-0.8311,0.00011,19.66817]
[1778800129391,29.36,81239.74,0.0,-0.83115,0.00011,19.66392]
[1778800134426,29.36,81239.55,0.0,-0.83116,0.00011,19.66334]
[1778800137447,29.36,81228.88,0.0,-0.83232,0.00011,19.57357]
[1778800138454,29.37,81224.29,0.0,-0.83282,0.00011,19.53497]
[1778800142482,29.37,81220.92,0.0,-0.83317,0.00011,19.50769]
[1778800145764,29.37,81201.43,0.0,-0.83528,0.00011,19.34369]
[1778800146513,29.37,81196.02,0.0,-0.83585,0.00011,19.29835]
[1778800147529,29.37,81199.48,0.0,-0.83547,0.00011,19.32821]
[1778800149080,29.37,81199.48,0.0,-0.83547,0.00011,19.32821]
[1778800154577,29.38,81198.61,0.0,-0.83552,0.00011,19.32417]
[1778800159612,29.38,81192.34,0.0,-0.83617,0.00011,19.27345]
[1778800162633,29.38,81189.21,0.0,-0.83649,0.00011,19.2486]
[1778800167668,29.39,81186.51,0.0,-0.83674,0.00011,19.22854]
[1778800168675,29.39,81182.17,0.0,-0.8372,0.00011,19.19236]
[1778800173710,29.39,81182.5,0.0,-0.83715,0.00011,19.1943]
[1778800178747,29.4,81182.19,0.0,-0.83714,0.00011,19.19464]
[1778800183782,29.4,81179.96,0.0,-0.83735,0.00011,19.17846]
[1778800188817,29.4,81184.44,0.0,-0.83683,0.00011,19.21918]
[1778800192846,29.41,81188.1,0.0,-0.83641,0.00011,19.25214]
[1778800193853,29.41,81193.0,0.0,-0.83588,0.00011,19.29407]
[1778800198888,29.41,81195.06,0.0,-0.83563,0.00011,19.31357]
[1778800199895,29.41,81199.34,0.0,-0.83516,0.00011,19.35018]
[1778800200902,29.41,81204.73,0.0,-0.83457,0.00011,19.39617]
[1778800202916,29.41,81207.31,0.0,-0.83428,0.00011,19.41898]
[1778800203926,29.42,81211.72,0.0,-0.83379,0.00011,19.45672]
[1778800204933,29.42,81216.31,0.0,-0.83328,0.00011,19.49622]
[1778800209968,29.42,81216.9,0.0,-0.83318,0.00011,19.50414]
[1778800215007,29.43,81216.06,0.0,-0.83323,0.00011,19.49991]
[1778800220042,29.43,81214.95,0.0,-0.83332,0.00011,19.49342]
[1778800225077,29.43,81215.9,0.0,-0.83318,0.00011,19.50412]
[1778800230112,29.44,81219.19,0.0,-0.83278,0.00011,19.53515]
[1778800231119,29.44,81222.97,0.0,-0.83239,0.00011,19.56314]
[1778800232126,29.44,81230.2,0.0,-0.83159,0.00011,19.62524]
[1778800237161,29.44,81231.16,0.0,-0.83145,0.00011,19.63549]
[1778800241077,29.45,81230.92,0.0,-0.83146,0.00011,19.6347]
[1778800246225,29.45,81231.15,0.0,-0.8314,0.00011,19.6392]
[1778800251260,29.45,81230.43,0.0,-0.83145,0.00011,19.63515]
[1778800256295,29.46,81231.33,0.0,-0.83133,0.00011,19.64468]
[1778800261330,29.46,81230.71,0.0,-0.83137,0.00011,19.64134]
[1778800265358,29.46,81233.84,0.0,-0.83101,0.00011,19.6693]
[1778800272408,29.47,81234.66,0.0,-0.83089,0.00011,19.67863]
[1778800277443,29.47,81235.93,0.0,-0.83073,0.00011,19.69094]
[1778800279075,29.47,81237.34,0.0,-0.83057,0.00011,19.70289]
[1778800280464,29.47,81228.07,0.0,-0.83159,0.00011,19.62469]
[1778800281471,29.47,81224.92,0.0,-0.83193,0.00011,19.59819]
[1778800282478,29.47,81228.6,0.0,-0.83153,0.00011,19.62937]
[1778800287513,29.47,81229.22,0.0,-0.83145,0.00011,19.63501]
[1778800292548,29.47,81228.89,0.0,-0.83151,0.00011,19.62873]
[1778800297583,29.47,81229.9,0.0,-0.83139,0.00011,19.63803]
[1778800297844,29.47,81229.9,0.0,-0.83139,0.00011,19.63803]
[1778800303625,29.47,81231.87,0.0,-0.83116,0.00011,19.6557]
[1778800308660,29.47,81232.09,0.0,-0.83112,0.00011,19.6583]
[1778800314702,29.48,81235.67,0.0,-0.83072,0.00011,19.68917]
[1778800319737,29.48,81236.86,0.0,-0.83059,0.00011,19.69959]
[1778800320930,29.48,81236.86,0.0,-0.83059,0.00011,19.69959]
[1778800323765,29.48,81227.39,0.0,-0.83162,0.00011,19.61993]
[1778800327793,29.48,81230.71,0.0,-0.83125,0.00011,19.64842]
[1778800329810,29.48,81234.77,0.0,-0.8308,0.00011,19.68282]
[1778800338875,29.48,81233.38,0.0,-0.83095,0.00011,19.6715]
[1778800344917,29.48,81233.45,0.0,-0.83094,0.00011,19.67234]
[1778800349952,29.48,81233.71,0.0,-0.83091,0.00011,19.67472]
[1778800354988,29.48,81235.55,0.0,-0.83073,0.00011,19.68649]
[1778800360027,29.48,81235.85,0.0,-0.8307,0.00011,19.68904]
[1778800365062,29.48,81236.5,0.0,-0.83063,0.00011,19.69453]
[1778800373126,29.48,81237.95,0.0,-0.83047,0.00011,19.70675]
[1778800378162,29.48,81238.9,0.0,-0.83036,0.00011,19.71461]
[1778800383199,29.48,81235.5,0.0,-0.83074,0.00011,19.68584]
[1778800389241,29.48,81235.53,0.0,-0.83073,0.00011,19.68615]
[1778800394276,29.48,81239.11,0.0,-0.83034,0.00011,19.71636]
[1778800399311,29.48,81238.96,0.0,-0.83036,0.00011,19.71495]
[1778800402332,29.48,81243.84,0.0,-0.82982,0.00011,19.75599]
[1778800407367,29.48,81245.4,0.0,-0.82966,0.00011,19.76874]
[1778800412402,29.48,81245.53,0.0,-0.82967,0.00011,19.76557]
[1778800417437,29.48,81243.23,0.0,-0.82993,0.00011,19.74603]
[1778800424486,29.48,81245.19,0.0,-0.82971,0.00011,19.76243]
[1778800430528,29.48,81244.93,0.0,-0.82974,0.00011,19.76024]
[1778800443619,29.48,81244.86,0.0,-0.82975,0.00011,19.75986]
[1778800448655,29.48,81244.43,0.0,-0.82979,0.00011,19.75644]
[1778800455706,29.48,81244.42,0.0,-0.82979,0.00011,19.75673]
[1778800460741,29.48,81240.8,0.0,-0.83018,0.00011,19.72649]
[1778800465776,29.48,81240.82,0.0,-0.83017,0.00011,19.72715]
[1778800470811,29.48,81240.32,0.0,-0.83022,0.00011,19.7233]
[1778800475846,29.48,81240.58,0.0,-0.83022,0.00011,19.72188]
[1778800480881,29.48,81241.59,0.0,-0.8301,0.00011,19.73068]
[1778800484909,29.48,81242.81,0.0,-0.82997,0.00011,19.74116]
[1778800487930,29.48,81243.36,0.0,-0.8299,0.00011,19.74593]
[1778800489944,29.48,81246.76,0.0,-0.82953,0.00011,19.77465]
[1778800498000,29.48,81246.69,0.0,-0.82953,0.00011,19.77476]
[1778800504048,29.48,81247.46,0.0,-0.82943,0.00011,19.78178]
[1778800509085,29.48,81249.18,0.0,-0.82924,0.00011,19.79654]
[1778800514122,29.48,81245.99,0.0,-0.82959,0.00011,19.7699]
[1778800520164,29.48,81243.54,0.0,-0.82985,0.00011,19.74975]
[1778800524192,29.49,81250.58,0.0,-0.82907,0.00011,19.80943]
[1778800529314,29.49,81252.25,0.0,-0.82889,0.00011,19.82347]
[1778800535270,29.49,81250.44,0.0,-0.82912,0.00011,19.80406]
[1778800540305,29.49,81255.86,0.0,-0.82852,0.00011,19.84977]
[1778800545340,29.49,81257.85,0.0,-0.82828,0.00011,19.86752]
[1778800550375,29.49,81252.73,0.0,-0.82884,0.00011,19.82522]
[1778800555410,29.49,81251.88,0.0,-0.82893,0.00011,19.8181]
[1778800560446,29.49,81253.57,0.0,-0.82874,0.00011,19.8326]
[1778800565481,29.49,81252.85,0.0,-0.82881,0.00011,19.82757]
[1778800568502,29.49,81243.59,0.0,-0.82982,0.00011,19.74992]
[1778800578572,29.49,81243.55,0.0,-0.82982,0.00011,19.7502]
[1778800583607,29.49,81243.54,0.0,-0.82982,0.00011,19.75019]
[1778800589649,29.49,81243.55,0.0,-0.82982,0.00011,19.75032]
[1778800594684,29.49,81243.58,0.0,-0.82984,0.00011,19.74663]
[1778800600726,29.49,81243.68,0.0,-0.82983,0.00011,19.74745]
[1778800606768,29.49,81244.07,0.0,-0.82979,0.00011,19.75067]
[1778800613817,29.49,81246.66,0.0,-0.8295,0.00011,19.77264]
[1778800614824,29.49,81251.09,0.0,-0.82901,0.00011,19.80996]
[1778800619859,29.49,81252.1,0.0,-0.8289,0.00011,19.81818]
[1778800624894,29.49,81251.95,0.0,-0.82892,0.00011,19.81663]
[1778800629929,29.49,81252.09,0.0,-0.82891,0.00011,19.81757]
[1778800633957,29.49,81256.25,0.0,-0.82845,0.00011,19.85306]
[1778800639999,29.49,81253.63,0.0,-0.82873,0.00011,19.83177]
[1778800646043,29.49,81251.1,0.0,-0.82899,0.00011,19.81169]
[1778800651078,29.5,81250.88,0.0,-0.82902,0.00011,19.80693]
[1778800656113,29.5,81251.21,0.0,-0.82897,0.00011,19.81079]
[1778800662157,29.5,81251.31,0.0,-0.82895,0.00011,19.81287]
[1778800667190,29.5,81250.9,0.0,-0.82898,0.00011,19.81042]
[1778800672225,29.5,81251.28,0.0,-0.82893,0.00011,19.81388]
[1778800674239,29.5,81247.4,0.0,-0.82936,0.00011,19.78109]
[1778800680281,29.5,81245.78,0.0,-0.82954,0.00011,19.76744]
[1778800687330,29.5,81245.97,0.0,-0.82952,0.00011,19.76896]
[1778800689344,29.5,81242.08,0.0,-0.82995,0.00011,19.73622]
[1778800694379,29.5,81241.72,0.0,-0.82998,0.00011,19.73339]
[1778800700421,29.5,81241.76,0.0,-0.82998,0.00011,19.7341]
[1778800705456,29.5,81240.07,0.0,-0.83016,0.00011,19.7202]
[1778800710491,29.5,81241.01,0.0,-0.83005,0.00011,19.72854]
[1778800717540,29.5,81241.0,0.0,-0.83007,0.00011,19.7251]
[1778800722575,29.51,81240.42,0.0,-0.83012,0.00011,19.72067]
[1778800724589,29.51,81236.96,0.0,-0.8305,0.00011,19.6917]
[1778800729624,29.51,81237.56,0.0,-0.83043,0.00011,19.69736]
[1778800734659,29.51,81238.01,0.0,-0.83037,0.00011,19.70154]
[1778800739694,29.51,81237.65,0.0,-0.83041,0.00011,19.69888]
[1778800744731,29.51,81235.27,0.0,-0.83066,0.00011,19.67925]
[1778800749766,29.51,81237.58,0.0,-0.8304,0.00011,19.69918]
[1778800755808,29.51,81237.58,0.0,-0.8304,0.00011,19.69962]
[1778800760843,29.51,81236.35,0.0,-0.83053,0.00011,19.68965]
[1778800765878,29.51,81235.77,0.0,-0.83059,0.00011,19.68515]
[1778800772927,29.51,81235.34,0.0,-0.83065,0.00011,19.67824]
[1778800777962,29.51,81235.41,0.0,-0.83064,0.00011,19.6793]
[1778800784008,29.51,81235.09,0.0,-0.83066,0.00011,19.67717]
[1778800789039,29.51,81235.24,0.0,-0.83064,0.00011,19.67889]
[1778800795081,29.52,81234.91,0.0,-0.83067,0.00011,19.67667]
[1778800803137,29.52,81236.27,0.0,-0.83051,0.00011,19.68877]
[1778800810186,29.52,81236.33,0.0,-0.8305,0.00011,19.68977]
[1778800816229,29.52,81235.99,0.0,-0.83053,0.00011,19.68731]
[1778800822270,29.52,81235.56,0.0,-0.83057,0.00011,19.68412]
[1778800827305,29.52,81235.66,0.0,-0.83056,0.00011,19.68533]
[1778800834357,29.52,81235.88,0.0,-0.83055,0.00011,19.68374]
[1778800840399,29.52,81235.16,0.0,-0.83062,0.00011,19.67815]
[1778800845434,29.52,81234.26,0.0,-0.83072,0.00011,19.67099]
[1778800851476,29.52,81234.19,0.0,-0.83072,0.00011,19.67093]
[1778800856511,29.52,81234.12,0.0,-0.83072,0.00011,19.67078]
[1778800861546,29.52,81236.62,0.0,-0.83044,0.00011,19.69217]
[1778800866583,29.52,81234.77,0.0,-0.83064,0.00011,19.67698]
[1778800871618,29.53,81234.39,0.0,-0.83067,0.00011,19.67419]
[1778800878667,29.53,81235.14,0.0,-0.83058,0.00011,19.68106]
[1778800885716,29.53,81235.23,0.0,-0.83057,0.00011,19.68234]
[1778800890751,29.53,81235.19,0.0,-0.83057,0.00011,19.68238]
[1778800895786,29.53,81234.53,0.0,-0.83066,0.00011,19.67333]
[1778800901828,29.53,81233.53,0.0,-0.83076,0.00011,19.66544]
[1778800906863,29.53,81231.08,0.0,-0.83102,0.00011,19.64535]
[1778800913912,29.53,81230.21,0.0,-0.83111,0.00011,19.63888]
[1778800920961,29.53,81229.1,0.0,-0.83122,0.00011,19.63031]
[1778800924255,29.53,81228.46,0.0,-0.83129,0.00011,19.62504]
[1778800931037,29.53,81227.4,0.0,-0.83138,0.00011,19.61732]
[1778800936072,29.54,81226.81,0.0,-0.83144,0.00011,19.613]
[1778800938086,29.54,81221.21,0.0,-0.83205,0.00011,19.56611]
[1778800939093,29.54,81216.73,0.0,-0.83254,0.00011,19.52838]
[1778800940100,29.54,81211.95,0.0,-0.83306,0.00011,19.48816]
[1778800945135,29.54,81211.21,0.0,-0.83313,0.00011,19.48238]
[1778800951177,29.54,81210.39,0.0,-0.83323,0.00011,19.47295]
[1778800956212,29.54,81212.27,0.0,-0.83301,0.00011,19.49011]
[1778800959234,29.54,81203.07,0.0,-0.834,0.00011,19.41303]
[1778800960240,29.54,81191.39,0.0,-0.83526,0.00011,19.31468]
[1778800961247,29.54,81190.13,0.0,-0.83539,0.00011,19.30421]
[1778800967289,29.54,81189.84,0.0,-0.83541,0.00011,19.30273]
[1778800972324,29.54,81188.59,0.0,-0.83554,0.00011,19.29295]
[1778800977359,29.55,81187.07,0.0,-0.83569,0.00011,19.28093]
[1778800983401,29.55,81185.18,0.0,-0.83588,0.00011,19.26604]
[1778800989443,29.55,81186.46,0.0,-0.83573,0.00011,19.27753]
[1778800994483,29.55,81187.31,0.0,-0.83564,0.00011,19.28514]
[1778801004556,29.55,81189.2,0.0,-0.83542,0.00011,19.30218]
[1778801009591,29.55,81187.11,0.0,-0.83563,0.00011,19.28513]
[1778801014626,29.55,81187.04,0.0,-0.83566,0.00011,19.28119]
[1778801019661,29.55,81187.63,0.0,-0.83559,0.00011,19.28677]
[1778801024696,29.55,81189.16,0.0,-0.83542,0.00011,19.30028]
[1778801029731,29.56,81189.39,0.0,-0.83538,0.00011,19.30279]
[1778801030738,29.56,81192.69,0.0,-0.83503,0.00011,19.33068]
[1778801035773,29.56,81191.3,0.0,-0.83517,0.00011,19.31933]
[1778801041815,29.56,81189.48,0.0,-0.83536,0.00011,19.30473]
[1778801042822,29.56,81193.42,0.0,-0.83493,0.00011,19.33812]
[1778801047857,29.56,81194.58,0.0,-0.83479,0.00011,19.34869]
[1778801048864,29.56,81198.68,0.0,-0.83435,0.00011,19.38335]
[1778801049871,29.56,81210.8,0.0,-0.83303,0.00011,19.48574]
[1778801050878,29.56,81214.67,0.0,-0.83261,0.00011,19.51863]
[1778801051885,29.56,81215.21,0.0,-0.83255,0.00011,19.52337]
[1778801056921,29.56,81220.47,0.0,-0.83196,0.00011,19.56834]
[1778801057941,29.56,81226.97,0.0,-0.83125,0.00011,19.62316]
[1778801058939,29.56,81242.17,0.0,-0.82958,0.00011,19.75114]
[1778801059946,29.56,81249.02,0.0,-0.82883,0.00011,19.8088]
[1778801060953,29.56,81257.29,0.0,-0.82791,0.00011,19.87842]
[1778801061960,29.56,81261.41,0.0,-0.82745,0.00011,19.91308]
[1778801063974,29.56,81263.8,0.0,-0.82719,0.00011,19.93289]
[1778801069009,29.56,81264.58,0.0,-0.82712,0.00011,19.93869]
[1778801073783,29.56,81264.61,0.0,-0.82715,0.00011,19.93435]
[1778801078072,29.56,81267.88,0.0,-0.82678,0.00011,19.96203]
[1778801080277,29.56,81271.78,0.0,-0.82635,0.00011,19.99483]
[1778801082100,29.56,81284.25,0.0,-0.82496,0.00011,20.09962]
[1778801083107,29.56,81288.74,0.0,-0.82445,0.00011,20.13721]
[1778801088142,29.56,81285.02,0.0,-0.82488,0.00011,20.10513]
[1778801094184,29.56,81286.89,0.0,-0.82468,0.00011,20.12018]
[1778801100227,29.56,81285.86,0.0,-0.82481,0.00011,20.11082]
[1778801105262,29.56,81285.69,0.0,-0.82483,0.00011,20.10893]
[1778801110297,29.56,81285.85,0.0,-0.82482,0.00011,20.10987]
[1778801112311,29.55,81277.86,0.0,-0.82572,0.00011,20.04261]
[1778801117354,29.56,81278.28,0.0,-0.82567,0.00011,20.04621]
[1778801122389,29.55,81278.7,0.0,-0.82563,0.00011,20.04905]
[1778801129438,29.55,81278.67,0.0,-0.82564,0.00011,20.0481]
[1778801134473,29.55,81279.75,0.0,-0.82556,0.00011,20.05203]
[1778801140515,29.55,81279.61,0.0,-0.8256,0.00011,20.0494]
[1778801142529,29.55,81283.07,0.0,-0.82522,0.00011,20.07798]
[1778801147566,29.55,81284.17,0.0,-0.82512,0.00011,20.08586]
[1778801152601,29.54,81284.19,0.0,-0.82513,0.00011,20.08465]
[1778801153638,29.54,81284.19,0.0,-0.82513,0.00011,20.08465]
[1778801159650,29.54,81284.86,0.0,-0.82509,0.00011,20.08821]
[1778801164687,29.54,81285.76,0.0,-0.825,0.00011,20.09493]
[1778801167708,29.54,81289.8,0.0,-0.82455,0.00011,20.12861]
[1778801172743,29.54,81290.65,0.0,-0.82446,0.00011,20.13509]
[1778801176499,29.54,81290.92,0.0,-0.82443,0.00011,20.13709]
[1778801176569,29.54,81290.92,0.0,-0.82444,0.00011,20.13683]
[1778801180220,29.54,81291.67,0.0,-0.82436,0.00011,20.14293]
[1778801180283,29.54,81291.71,0.0,-0.82436,0.00011,20.14309]
[1778801181954,29.54,81292.15,0.0,-0.82431,0.00011,20.14678]
[1778801182007,29.54,81292.15,0.0,-0.82431,0.00011,20.14678]
[1778801182063,29.54,81292.15,0.0,-0.82431,0.00011,20.14678]
[1778801187850,29.53,81293.94,0.0,-0.82412,0.00011,20.16089]
[1778801192885,29.53,81293.63,0.0,-0.82419,0.00011,20.15356]
[1778801196256,29.53,81293.65,0.0,-0.82419,0.00011,20.1534]
[1778801196304,29.53,81293.65,0.0,-0.82419,0.00011,20.1534]
[1778801196563,29.53,81293.65,0.0,-0.82419,0.00011,20.1534]
[1778801203962,29.53,81293.41,0.0,-0.82424,0.00011,20.14982]
[1778801207829,29.53,81292.75,0.0,-0.82432,0.00011,20.14372]
[1778801207877,29.53,81292.75,0.0,-0.82432,0.00011,20.14372]
[1778801208064,29.53,81292.75,0.0,-0.82432,0.00011,20.14372]
[1778801212181,29.53,81293.37,0.0,-0.82426,0.00011,20.14819]
[1778801212320,29.53,81293.37,0.0,-0.82426,0.00011,20.14819]
[1778801212486,29.53,81293.37,0.0,-0.82426,0.00011,20.14819]
[1778801216322,29.53,81293.87,0.0,-0.82422,0.00011,20.1517]
[1778801216558,29.53,81293.87,0.0,-0.82422,0.00011,20.1517]
[1778801219923,29.53,81293.87,0.0,-0.82423,0.00011,20.15097]
[1778801219967,29.53,81293.87,0.0,-0.82423,0.00011,20.15097]
[1778801220062,29.53,81293.87,0.0,-0.82423,0.00011,20.15097]
[1778801225109,29.52,81293.6,0.0,-0.82427,0.00011,20.14775]
[1778801232159,29.52,81293.9,0.0,-0.82425,0.00011,20.1492]
[1778801240215,29.52,81294.66,0.0,-0.82418,0.00011,20.15432]
[1778801243540,29.52,81294.67,0.0,-0.82419,0.00011,20.15404]
[1778801243563,29.52,81294.67,0.0,-0.82419,0.00011,20.15404]
[1778801243737,29.52,81294.7,0.0,-0.82418,0.00011,20.15411]
[1778801249278,29.52,81294.66,0.0,-0.8242,0.00011,20.15275]
[1778801254152,29.52,81294.84,0.0,-0.82421,0.00011,20.14987]
[1778801254197,29.52,81294.84,0.0,-0.82421,0.00011,20.14987]
[1778801254315,29.52,81294.84,0.0,-0.82421,0.00011,20.14987]
[1778801256102,29.52,81294.73,0.0,-0.82423,0.00011,20.14855]
[1778801256314,29.52,81294.73,0.0,-0.82423,0.00011,20.14855]
[1778801261362,29.51,81294.74,0.0,-0.82424,0.00011,20.14796]
[1778801269418,29.51,81295.67,0.0,-0.82415,0.00011,20.15484]
[1778801275174,29.51,81297.99,0.0,-0.82389,0.00011,20.17391]
[1778801275222,29.51,81297.99,0.0,-0.82389,0.00011,20.17391]
[1778801275314,29.51,81297.99,0.0,-0.82389,0.00011,20.17391]
[1778801280495,29.51,81296.15,0.0,-0.82412,0.00011,20.15708]
[1778801281060,29.51,81296.15,0.0,-0.82412,0.00011,20.15708]
[1778801281309,29.51,81296.15,0.0,-0.82412,0.00011,20.15708]
[1778801284224,29.51,81296.14,0.0,-0.82413,0.00011,20.15649]
[1778801284276,29.51,81296.14,0.0,-0.82413,0.00011,20.15649]
[1778801284312,29.51,81296.14,0.0,-0.82413,0.00011,20.15649]
[1778801289558,29.51,81296.2,0.0,-0.82414,0.00011,20.15599]
[1778801296607,29.51,81296.14,0.0,-0.82416,0.00011,20.15431]
[1778801301643,29.5,81296.2,0.0,-0.82416,0.00011,20.15397]
[1778801302222,29.5,81296.2,0.0,-0.82416,0.00011,20.15397]
[1778801302285,29.5,81296.2,0.0,-0.82416,0.00011,20.15397]
[1778801302313,29.5,81296.2,0.0,-0.82416,0.00011,20.15397]
[1778801307684,29.5,81296.67,0.0,-0.82412,0.00011,20.15687]
[1778801312935,29.5,81296.53,0.0,-0.82418,0.00011,20.15099]
[1778801313038,29.5,81296.53,0.0,-0.82418,0.00011,20.15099]
[1778801313060,29.5,81296.53,0.0,-0.82418,0.00011,20.15099]
[1778801318763,29.5,81296.39,0.0,-0.82421,0.00011,20.14861]
[1778801323798,29.5,81296.29,0.0,-0.82423,0.00011,20.14696]
[1778801328364,29.5,81293.66,0.0,-0.82453,0.00011,20.12435]
[1778801328416,29.5,81293.66,0.0,-0.82453,0.00011,20.12435]
[1778801328563,29.5,81293.66,0.0,-0.82453,0.00011,20.12435]
[1778801333869,29.5,81295.8,0.0,-0.82431,0.00011,20.14125]
[1778801340754,29.49,81295.93,0.0,-0.8243,0.00011,20.14183]
[1778801340920,29.49,81314.17,0.0,-0.82225,0.00011,20.29452]
[1778801341927,29.49,81321.06,0.0,-0.82148,0.00011,20.35209]
[1778801344278,29.49,81321.9,0.0,-0.82139,0.00011,20.35875]
[1778801344289,29.49,81321.74,0.0,-0.82141,0.00011,20.357]
[1778801345955,29.49,81325.13,0.0,-0.82104,0.00011,20.38465]
[1778801347387,29.49,81325.13,0.0,-0.82104,0.00011,20.38465]
[1778801347431,29.49,81325.13,0.0,-0.82104,0.00011,20.38465]
[1778801347563,29.49,81325.13,0.0,-0.82104,0.00011,20.38465]
[1778801348976,29.49,81328.61,0.0,-0.82066,0.00011,20.41251]
[1778801354011,29.48,81329.05,0.0,-0.82064,0.00011,20.41373]
[1778801356025,29.48,81333.19,0.0,-0.82018,0.00011,20.44788]
[1778801357032,29.48,81336.99,0.0,-0.81975,0.00011,20.47945]
[1778801359489,29.48,81337.18,0.0,-0.81974,0.00011,20.48066]
[1778801359564,29.48,81337.18,0.0,-0.81974,0.00011,20.48066]
[1778801359628,29.48,81337.18,0.0,-0.81974,0.00011,20.48066]
[1778801361007,29.48,81336.89,0.0,-0.81978,0.00011,20.47749]
[1778801361058,29.48,81336.89,0.0,-0.81978,0.00011,20.47749]
[1778801361309,29.48,81336.89,0.0,-0.81978,0.00011,20.47749]
[1778801361484,29.48,81336.89,0.0,-0.81978,0.00011,20.47749]
[1778801361564,29.48,81336.89,0.0,-0.81978,0.00011,20.47749]
[1778801361586,29.48,81336.21,0.0,-0.81987,0.00011,20.47107]
[1778801363074,29.48,81342.23,0.0,-0.81918,0.00011,20.52145]
[1778801364081,29.48,81350.68,0.0,-0.81821,0.00011,20.59217]
[1778801366095,29.48,81354.65,0.0,-0.81777,0.00012,20.62486]
[1778801369866,29.48,81356.94,0.0,-0.81752,0.00012,20.64305]
[1778801369918,29.48,81356.94,0.0,-0.81752,0.00012,20.64305]
[1778801370063,29.48,81356.94,0.0,-0.81752,0.00012,20.64305]
[1778801374151,29.47,81361.7,0.0,-0.81702,0.00012,20.67724]
[1778801375684,29.47,81367.06,0.0,-0.81641,0.00012,20.72143]
[1778801377299,29.47,81366.42,0.0,-0.81649,0.00012,20.71606]
[1778801377310,29.47,81366.42,0.0,-0.81649,0.00012,20.71606]
[1778801377351,29.47,81366.42,0.0,-0.81649,0.00012,20.71606]
[1778801379079,29.47,81366.79,0.0,-0.81646,0.00012,20.71831]
[1778801379317,29.47,81366.79,0.0,-0.81646,0.00012,20.71831]
[1778801385228,29.47,81363.53,0.0,-0.81687,0.00012,20.68815]
[1778801387242,29.46,81356.83,0.0,-0.81766,0.00012,20.63121]
[1778801388970,29.46,81355.96,0.0,-0.81776,0.00012,20.62357]
[1778801389062,29.46,81355.96,0.0,-0.81776,0.00012,20.62357]
[1778801389108,29.46,81355.96,0.0,-0.81776,0.00012,20.62357]
[1778801394291,29.46,81355.75,0.0,-0.81781,0.00012,20.62024]
[1778801398048,29.46,81355.43,0.0,-0.81786,0.00012,20.61668]
[1778801398059,29.46,81355.43,0.0,-0.81786,0.00012,20.61668]
[1778801398112,29.46,81355.43,0.0,-0.81786,0.00012,20.61668]
[1778801400573,29.46,81355.23,0.0,-0.81788,0.00012,20.6147]
[1778801400807,29.46,81355.23,0.0,-0.8179,0.00012,20.6138]
[1778801402347,29.46,81351.13,0.0,-0.81837,0.00011,20.57908]
[1778801407382,29.45,81353.32,0.0,-0.81814,0.00011,20.59581]
[1778801412417,29.45,81354.63,0.0,-0.81801,0.00012,20.60536]
[1778801415724,29.45,81354.71,0.0,-0.81801,0.00012,20.60574]
[1778801415811,29.45,81354.85,0.0,-0.818,0.00012,20.60633]
[1778801415818,29.45,81354.85,0.0,-0.818,0.00012,20.60633]
[1778801422487,29.45,81354.73,0.0,-0.81804,0.00012,20.60326]
[1778801422920,29.45,81354.73,0.0,-0.81804,0.00012,20.60326]
[1778801423060,29.45,81354.73,0.0,-0.81804,0.00012,20.60326]
[1778801428529,29.44,81355.6,0.0,-0.81797,0.00012,20.60867]
[1778801433564,29.44,81352.68,0.0,-0.81836,0.00011,20.57794]
[1778801434687,29.44,81352.68,0.0,-0.81836,0.00011,20.57794]
[1778801434738,29.44,81352.68,0.0,-0.81836,0.00011,20.57794]
[1778801434810,29.44,81352.68,0.0,-0.81836,0.00011,20.57794]
[1778801441620,29.43,81343.0,0.0,-0.81952,0.00011,20.49321]
[1778801442627,29.43,81341.69,0.0,-0.81968,0.00011,20.48187]
[1778801444067,29.43,81339.53,0.0,-0.81993,0.00011,20.46339]
[1778801444087,29.43,81339.53,0.0,-0.81993,0.00011,20.46339]
[1778801444324,29.43,81339.53,0.0,-0.81993,0.00011,20.46339]
[1778801449676,29.43,81338.4,0.0,-0.82008,0.00011,20.45225]
[1778801454711,29.43,81338.3,0.0,-0.82011,0.00011,20.45017]
[1778801457649,29.43,81338.15,0.0,-0.82013,0.00011,20.44846]
[1778801457684,29.43,81338.15,0.0,-0.82013,0.00011,20.44846]
[1778801457810,29.43,81338.15,0.0,-0.82013,0.00011,20.44846]
[1778801460753,29.43,81341.97,0.0,-0.81971,0.00011,20.47958]
[1778801465788,29.42,81345.04,0.0,-0.81938,0.00011,20.50354]
[1778801466095,29.42,81345.04,0.0,-0.81938,0.00011,20.50354]
[1778801466145,29.42,81345.04,0.0,-0.81938,0.00011,20.50354]
[1778801466312,29.42,81345.04,0.0,-0.81938,0.00011,20.50354]
[1778801470823,29.42,81341.05,0.0,-0.81987,0.00011,20.46799]
[1778801472837,29.42,81329.42,0.0,-0.8212,0.00011,20.36947]
[1778801474942,29.42,81329.13,0.0,-0.82124,0.00011,20.36655]
[1778801478322,29.42,81327.31,0.0,-0.82145,0.00011,20.35098]
[1778801484070,29.41,81328.98,0.0,-0.82128,0.00011,20.3637]
[1778801484122,29.41,81328.98,0.0,-0.82128,0.00011,20.3637]
[1778801484315,29.41,81328.98,0.0,-0.82128,0.00011,20.3637]
[1778801489957,29.41,81326.13,0.0,-0.82164,0.00011,20.33736]
[1778801492688,29.41,81326.13,0.0,-0.82164,0.00011,20.33736]
[1778801492740,29.41,81326.13,0.0,-0.82164,0.00011,20.33736]
[1778801492809,29.41,81326.13,0.0,-0.82164,0.00011,20.33736]
[1778801496872,29.41,81331.42,0.0,-0.82108,0.00011,20.3767]
[1778801495999,29.41,81335.66,0.0,-0.8206,0.00011,20.41208]
[1778801497062,29.41,81335.66,0.0,-0.8206,0.00011,20.41208]
[1778801497213,29.41,81335.66,0.0,-0.8206,0.00011,20.41208]
[1778801498013,29.41,81331.1,0.0,-0.82113,0.00011,20.37292]
[1778801500313,29.41,81331.01,0.0,-0.82115,0.00011,20.37182]
[1778801503048,29.4,81326.51,0.0,-0.82168,0.00011,20.33255]
[1778801508083,29.4,81326.5,0.0,-0.8217,0.00011,20.33093]
[1778801511272,29.4,81328.9,0.0,-0.82144,0.00011,20.35053]
[1778801511691,29.4,81328.9,0.0,-0.82144,0.00011,20.35053]
[1778801514320,29.4,81332.53,0.0,-0.82104,0.00011,20.38001]
[1778801521232,29.4,81330.41,0.0,-0.82131,0.00011,20.3599]
[1778801521306,29.4,81330.41,0.0,-0.82131,0.00011,20.3599]
[1778801522349,29.39,81337.52,0.0,-0.82052,0.00011,20.41867]
[1778801529234,29.39,81337.71,0.0,-0.82054,0.00011,20.41704]
[1778801534269,29.38,81335.65,0.0,-0.82081,0.00011,20.39751]
[1778801536283,29.38,81332.37,0.0,-0.82119,0.00011,20.36903]
[1778801542325,29.38,81333.2,0.0,-0.82113,0.00011,20.37361]
[1778801546354,29.38,81329.65,0.0,-0.82156,0.00011,20.34206]
[1778801551388,29.37,81328.44,0.0,-0.82175,0.00011,20.3261]
[1778801556423,29.37,81326.26,0.0,-0.82202,0.00011,20.30601]
[1778801563472,29.37,81325.78,0.0,-0.82211,0.00011,20.29953]
[1778801565486,29.37,81332.96,0.0,-0.8213,0.00011,20.35944]
[1778801570521,29.36,81334.58,0.0,-0.82114,0.00011,20.3709]
[1778801575556,29.36,81333.3,0.0,-0.82131,0.00011,20.35842]
[1778801580591,29.36,81330.67,0.0,-0.82163,0.00011,20.33472]
[1778801585626,29.35,81330.34,0.0,-0.82169,0.00011,20.33048]
[1778801590661,29.35,81330.26,0.0,-0.82172,0.00011,20.32835]
[1778801595696,29.35,81329.73,0.0,-0.8218,0.00011,20.32242]
[1778801600731,29.35,81329.7,0.0,-0.82183,0.00011,20.32074]
[1778801605766,29.34,81330.01,0.0,-0.82181,0.00011,20.32191]
[1778801607780,29.34,81339.75,0.0,-0.82071,0.00011,20.40356]
[1778801608787,29.34,81341.96,0.0,-0.82046,0.00011,20.42182]
[1778801614829,29.34,81342.44,0.0,-0.82046,0.00011,20.41943]
[1778801619864,29.34,81341.12,0.0,-0.82064,0.00011,20.4063]
[1778801621878,29.33,81345.08,0.0,-0.8202,0.00011,20.43904]
[1778801626913,29.33,81344.28,0.0,-0.82032,0.00011,20.43043]
[1778801631948,29.33,81345.7,0.0,-0.82018,0.00011,20.44053]
[1778801636983,29.33,81345.79,0.0,-0.8202,0.00011,20.43941]
[1778801642021,29.32,81345.58,0.0,-0.82025,0.00011,20.43578]
[1778801647056,29.32,81345.65,0.0,-0.82026,0.00011,20.43455]
[1778801652091,29.32,81345.63,0.0,-0.82029,0.00011,20.43257]
[1778801657127,29.31,81349.38,0.0,-0.81988,0.00011,20.46257]
[1778801662162,29.31,81353.29,0.0,-0.81946,0.00012,20.49386]
[1778801669211,29.31,81355.97,0.0,-0.81918,0.00012,20.51399]
[1778801674247,29.3,81356.18,0.0,-0.81921,0.00012,20.50993]
[1778801679283,29.3,81347.11,0.0,-0.82029,0.00011,20.43122]
[1778801681297,29.3,81342.43,0.0,-0.82083,0.00011,20.39088]
[1778801686332,29.3,81343.35,0.0,-0.82075,0.00011,20.39686]
[1778801687339,29.29,81332.96,0.0,-0.82195,0.00011,20.30864]
[1778801688346,29.29,81328.3,0.0,-0.82248,0.00011,20.26897]
[1778801693381,29.29,81327.07,0.0,-0.82263,0.00011,20.2577]
[1778801697409,29.29,81323.38,0.0,-0.82306,0.00011,20.2259]
[1778801704458,29.29,81322.94,0.0,-0.82312,0.00011,20.22157]
[1778801709493,29.29,81323.13,0.0,-0.8231,0.00011,20.22279]
[1778801718093,29.29,81323.37,0.0,-0.82308,0.00011,20.22461]
[1778801723592,29.29,81323.26,0.0,-0.8231,0.00011,20.22292]
[1778801728627,29.29,81323.13,0.0,-0.82312,0.00011,20.22153]
[1778801736683,29.29,81322.77,0.0,-0.82319,0.00011,20.21409]
[1778801741722,29.29,81322.99,0.0,-0.82317,0.00011,20.21582]
[1778801744743,29.29,81318.08,0.0,-0.82373,0.00011,20.17417]
[1778801747292,29.29,81318.07,0.0,-0.82373,0.00011,20.17414]
[1778801747765,29.29,81308.96,0.0,-0.82476,0.00011,20.09701]
[1778801748315,29.29,81308.96,0.0,-0.82476,0.00011,20.09701]
[1778801753808,29.29,81310.69,0.0,-0.82456,0.00011,20.11233]
[1778801758843,29.29,81310.28,0.0,-0.8246,0.00011,20.10939]
[1778801763878,29.29,81310.48,0.0,-0.82457,0.00011,20.11159]
[1778801768916,29.29,81310.37,0.0,-0.82457,0.00011,20.11114]
[1778801774958,29.29,81310.52,0.0,-0.82455,0.00011,20.11296]
[1778801779993,29.29,81309.65,0.0,-0.82464,0.00011,20.10606]
[1778801785033,29.29,81309.8,0.0,-0.82462,0.00011,20.1078]
[1778801790068,29.29,81305.97,0.0,-0.82504,0.00011,20.07589]
[1778801795103,29.3,81306.16,0.0,-0.82504,0.00011,20.07422]
[1778801800138,29.3,81307.2,0.0,-0.82491,0.00011,20.08371]
[1778801805173,29.3,81306.81,0.0,-0.82494,0.00011,20.0813]
[1778801810208,29.3,81307.45,0.0,-0.82486,0.00011,20.08772]
[1778801815243,29.3,81306.94,0.0,-0.8249,0.00011,20.08433]
[1778801820278,29.3,81306.83,0.0,-0.8249,0.00011,20.0843]
[1778801821285,29.3,81311.72,0.0,-0.82434,0.00011,20.12588]
[1778801823300,29.3,81306.31,0.0,-0.82495,0.00011,20.08028]
[1778801825313,29.3,81310.37,0.0,-0.82449,0.00011,20.11495]
[1778801831355,29.3,81311.34,0.0,-0.82437,0.00011,20.12368]
[1778801835383,29.31,81317.36,0.0,-0.82368,0.00011,20.17517]
[1778801839412,29.31,81320.02,0.0,-0.82338,0.00011,20.19792]
[1778801844447,29.31,81320.02,0.0,-0.82338,0.00011,20.19817]
[1778801851496,29.31,81319.94,0.0,-0.8234,0.00011,20.19397]
[1778801857538,29.31,81319.98,0.0,-0.8234,0.00011,20.19458]
[1778801862574,29.31,81321.29,0.0,-0.82324,0.00011,20.20581]
[1778801867608,29.31,81321.82,0.0,-0.82318,0.00011,20.2103]
[1778801871637,29.31,81325.08,0.0,-0.82281,0.00011,20.23781]
[1778801876671,29.31,81324.91,0.0,-0.82284,0.00011,20.23614]
[1778801881706,29.31,81325.21,0.0,-0.82281,0.00011,20.23843]
[1778801886741,29.31,81324.67,0.0,-0.82287,0.00011,20.23361]
[1778801887655,29.31,81324.67,0.0,-0.82287,0.00011,20.23361]
[1778801888313,29.31,81326.04,0.0,-0.82272,0.00011,20.24511]
[1778801893790,29.31,81325.86,0.0,-0.82274,0.00011,20.24328]
[1778801899832,29.3,81326.05,0.0,-0.82273,0.00011,20.24452]
[1778801904867,29.3,81326.04,0.0,-0.82273,0.00011,20.24407]
[1778801910909,29.3,81325.9,0.0,-0.82275,0.00011,20.24255]
[1778801915944,29.3,81326.44,0.0,-0.82272,0.00011,20.24297]
[1778801919972,29.3,81322.72,0.0,-0.82314,0.00011,20.21134]
[1778801925011,29.3,81322.82,0.0,-0.82313,0.00011,20.21242]
[1778801930046,29.31,81320.66,0.0,-0.82336,0.00011,20.19533]
[1778801935081,29.31,81320.3,0.0,-0.82339,0.00011,20.19272]
[1778801938596,29.31,81317.93,0.0,-0.82366,0.00011,20.17282]
[1778801940316,29.31,81317.14,0.0,-0.82375,0.00011,20.1662]
[1778801943138,29.31,81313.84,0.0,-0.82412,0.00011,20.13849]
[1778801946159,29.31,81305.73,0.0,-0.82503,0.00011,20.07005]
[1778801947166,29.31,81300.29,0.0,-0.82565,0.00011,20.02413]
[1778801954215,29.31,81300.76,0.0,-0.82557,0.00011,20.0295]
[1778801959250,29.31,81300.82,0.0,-0.82555,0.00011,20.03097]
[1778801961264,29.31,81293.7,0.0,-0.82635,0.00011,19.97104]
[1778801964290,29.31,81288.82,0.0,-0.82689,0.00011,19.93044]
[1778801969325,29.32,81286.96,0.0,-0.82708,0.00011,19.91602]
[1778801974360,29.32,81283.91,0.0,-0.82743,0.00011,19.88746]
[1778801978388,29.32,81280.11,0.0,-0.82784,0.00011,19.85627]
[1778801983423,29.32,81278.39,0.0,-0.82801,0.00011,19.8431]
[1778801987451,29.32,81274.47,0.0,-0.82844,0.00011,19.811]
[1778801988458,29.32,81270.74,0.0,-0.82885,0.00011,19.77971]
[1778801993493,29.33,81268.19,0.0,-0.82911,0.00011,19.75986]
[1778801998529,29.33,81267.44,0.0,-0.82917,0.00011,19.75521]
[1778802001550,29.33,81256.84,0.0,-0.83033,0.00011,19.66623]
[1778802003564,29.33,81256.42,0.0,-0.83037,0.00011,19.66323]
[1778802008599,29.33,81256.51,0.0,-0.83034,0.00011,19.66549]
[1778802016655,29.34,81256.96,0.0,-0.83028,0.00011,19.67049]
[1778802019212,29.34,81259.61,0.0,-0.82998,0.00011,19.69309]
[1778802019264,29.34,81259.61,0.0,-0.82998,0.00011,19.69309]
[1778802019308,29.34,81259.61,0.0,-0.82998,0.00011,19.69309]
[1778802024711,29.34,81258.39,0.0,-0.8301,0.00011,19.68378]
[1778802029746,29.34,81256.63,0.0,-0.83027,0.00011,19.67067]
[1778802032044,29.34,81250.76,0.0,-0.83093,0.00011,19.61835]
[1778802036795,29.35,81243.74,0.0,-0.83168,0.00011,19.56089]
[1778802041830,29.35,81242.94,0.0,-0.83173,0.00011,19.55707]
[1778802046868,29.35,81241.93,0.0,-0.8318,0.00011,19.55147]
[1778802051904,29.36,81241.75,0.0,-0.83179,0.00011,19.55183]
[1778802056939,29.36,81241.12,0.0,-0.83184,0.00011,19.54839]
[1778802061974,29.36,81239.29,0.0,-0.83201,0.00011,19.53482]
[1778802067009,29.37,81238.72,0.0,-0.83205,0.00011,19.53199]
[1778802070030,29.37,81233.54,0.0,-0.8326,0.00011,19.48932]
[1778802075065,29.37,81233.69,0.0,-0.83255,0.00011,19.49327]
[1778802080100,29.38,81234.64,0.0,-0.83241,0.00011,19.50351]
[1778802084128,29.38,81242.03,0.0,-0.83158,0.00011,19.56767]
[1778802089163,29.38,81243.19,0.0,-0.83143,0.00011,19.57913]
[1778802096212,29.39,81243.23,0.0,-0.83142,0.00011,19.57774]
[1778802101248,29.39,81243.35,0.0,-0.83139,0.00011,19.58036]
[1778802107713,29.39,81243.72,0.0,-0.83133,0.00011,19.58478]
[1778802107997,29.39,81243.72,0.0,-0.83133,0.00011,19.58478]
[1778802108297,29.39,81233.15,0.0,-0.83248,0.00011,19.49629]
[1778802109304,29.39,81227.95,0.0,-0.83304,0.00011,19.45272]
[1778802113422,29.39,81227.23,0.0,-0.8331,0.00011,19.44808]
[1778802113480,29.39,81227.23,0.0,-0.8331,0.00011,19.44808]
[1778802113523,29.4,81227.15,0.0,-0.8331,0.00011,19.44789]
[1778802113567,29.4,81227.15,0.0,-0.8331,0.00011,19.44789]
[1778802119374,29.4,81227.14,0.0,-0.83307,0.00011,19.45063]
[1778802124393,29.4,81225.14,0.0,-0.83326,0.00011,19.43558]
[1778802124444,29.4,81225.14,0.0,-0.83326,0.00011,19.43558]
[1778802124494,29.4,81225.08,0.0,-0.83326,0.00011,19.43555]
[1778802124560,29.4,81225.08,0.0,-0.83326,0.00011,19.43555]
[1778802127430,29.41,81219.25,0.0,-0.83388,0.00011,19.3877]
[1778802130096,29.41,81219.26,0.0,-0.83386,0.00011,19.38885]
[1778802134127,29.41,81219.12,0.0,-0.83385,0.00011,19.38972]
[1778802134227,29.41,81219.12,0.0,-0.83385,0.00011,19.38972]
[1778802134309,29.41,81219.12,0.0,-0.83385,0.00011,19.38972]
[1778802134328,29.41,81219.12,0.0,-0.83385,0.00011,19.39021]
[1778802134574,29.41,81219.12,0.0,-0.83385,0.00011,19.39021]
[1778802134809,29.41,81219.12,0.0,-0.83385,0.00011,19.39021]
[1778802135487,29.41,81218.57,0.0,-0.8339,0.00011,19.38605]
[1778802140522,29.42,81218.82,0.0,-0.83384,0.00011,19.39057]
[1778802145557,29.42,81218.6,0.0,-0.83383,0.00011,19.39099]
[1778802146854,29.42,81218.6,0.0,-0.83383,0.00011,19.39099]
[1778802146905,29.42,81218.6,0.0,-0.83383,0.00011,19.39099]
[1778802147064,29.42,81218.6,0.0,-0.83383,0.00011,19.39099]
[1778802147136,29.42,81218.6,0.0,-0.83382,0.00011,19.39187]
[1778802153613,29.42,81218.36,0.0,-0.83384,0.00011,19.38843]
[1778802158648,29.43,81217.4,0.0,-0.83392,0.00011,19.38237]
[1778802161720,29.43,81217.56,0.0,-0.83389,0.00011,19.38454]
[1778802161772,29.43,81217.56,0.0,-0.83389,0.00011,19.38454]
[1778802161808,29.43,81217.56,0.0,-0.83389,0.00011,19.38454]
[1778802161821,29.43,81217.68,0.0,-0.83387,0.00011,19.38595]
[1778802167712,29.43,81217.56,0.0,-0.83385,0.00011,19.38729]
[1778802169356,29.43,81217.56,0.0,-0.83385,0.00011,19.38729]
[1778802169560,29.43,81217.56,0.0,-0.83385,0.00011,19.38729]
[1778802169451,29.43,81217.55,0.0,-0.83384,0.00011,19.38797]
[1778802174761,29.44,81209.91,0.0,-0.83465,0.00011,19.32537]
[1778802176409,29.44,81209.91,0.0,-0.83465,0.00011,19.32537]
[1778802176457,29.44,81209.91,0.0,-0.83465,0.00011,19.32537]
[1778802176566,29.44,81209.91,0.0,-0.83465,0.00011,19.32537]
[1778802176558,29.44,81209.91,0.0,-0.83464,0.00011,19.32627]
[1778802181811,29.44,81210.24,0.0,-0.83457,0.00011,19.33122]
[1778802186847,29.45,81211.42,0.0,-0.83442,0.00011,19.34322]
[1778802189943,29.45,81211.13,0.0,-0.83444,0.00011,19.34115]
[1778802189948,29.45,81211.13,0.0,-0.83444,0.00011,19.34115]
[1778802190060,29.45,81211.13,0.0,-0.83444,0.00011,19.34115]
[1778802190160,29.45,81211.07,0.0,-0.83444,0.00011,19.34142]
[1778802193896,29.45,81205.9,0.0,-0.83498,0.00011,19.2993]
[1778802196292,29.45,81204.46,0.0,-0.83513,0.00011,19.28756]
[1778802196318,29.45,81204.46,0.0,-0.83513,0.00011,19.28756]
[1778802196572,29.45,81204.46,0.0,-0.83513,0.00011,19.28756]
[1778802196440,29.45,81202.95,0.0,-0.83528,0.00011,19.27571]
[1778802201952,29.46,81202.69,0.0,-0.83528,0.00011,19.27577]
[1778802204327,29.46,81204.66,0.0,-0.83506,0.00011,19.29285]
[1778802204352,29.46,81204.66,0.0,-0.83506,0.00011,19.29285]
[1778802204561,29.46,81204.66,0.0,-0.83506,0.00011,19.29285]
[1778802204564,29.46,81204.92,0.0,-0.83502,0.00011,19.29587]
[1778802207995,29.46,81209.76,0.0,-0.83448,0.00011,19.33787]
[1778802213030,29.46,81209.81,0.0,-0.83448,0.00011,19.33638]
[1778802214712,29.46,81209.81,0.0,-0.83448,0.00011,19.33638]
[1778802214763,29.46,81209.81,0.0,-0.83448,0.00011,19.33638]
[1778802214809,29.46,81209.81,0.0,-0.83448,0.00011,19.33638]
[1778802215044,29.46,81209.37,0.0,-0.83451,0.00011,19.33356]
[1778802220079,29.47,81210.15,0.0,-0.83439,0.00011,19.34258]
[1778802228135,29.47,81209.6,0.0,-0.8344,0.00011,19.34226]
[1778802234177,29.48,81209.11,0.0,-0.83441,0.00011,19.34121]
[1778802238932,29.48,81209.04,0.0,-0.8344,0.00011,19.34208]
[1778802238980,29.48,81209.04,0.0,-0.8344,0.00011,19.34208]
[1778802239071,29.48,81209.04,0.0,-0.8344,0.00011,19.34208]
[1778802239212,29.48,81209.01,0.0,-0.83438,0.00011,19.34322]
[1778802244247,29.49,81208.53,0.0,-0.83441,0.00011,19.34139]
[1778802250225,29.49,81208.2,0.0,-0.83442,0.00011,19.3403]
[1778802250274,29.49,81208.2,0.0,-0.83442,0.00011,19.3403]
[1778802250311,29.49,81208.2,0.0,-0.83442,0.00011,19.3403]
[1778802250326,29.49,81208.4,0.0,-0.83439,0.00011,19.34281]
[1778802256331,29.5,81207.92,0.0,-0.83441,0.00011,19.34125]
[1778802261366,29.5,81206.15,0.0,-0.83457,0.00011,19.32843]
[1778802264240,29.5,81203.64,0.0,-0.83483,0.00011,19.30814]
[1778802264288,29.5,81203.64,0.0,-0.83483,0.00011,19.30814]
[1778802264311,29.5,81203.64,0.0,-0.83483,0.00011,19.30814]
[1778802264387,29.5,81202.86,0.0,-0.83491,0.00011,19.30201]
[1778802269422,29.5,81199.35,0.0,-0.83526,0.00011,19.27461]
[1778802274457,29.51,81202.52,0.0,-0.83491,0.00011,19.29944]
[1778802276347,29.51,81201.96,0.0,-0.83497,0.00011,19.2951]
[1778802276392,29.51,81201.96,0.0,-0.83497,0.00011,19.2951]
[1778802276561,29.51,81201.96,0.0,-0.83497,0.00011,19.2951]
[1778802276626,29.51,81201.95,0.0,-0.83497,0.00011,19.2954]
[1778802282513,29.51,81201.97,0.0,-0.83493,0.00011,19.29778]
[1778802284527,29.51,81207.83,0.0,-0.83429,0.00011,19.34785]
[1778802285230,29.51,81207.83,0.0,-0.83429,0.00011,19.34785]
[1778802285311,29.51,81207.83,0.0,-0.83429,0.00011,19.34785]
[1778802285388,29.51,81207.83,0.0,-0.83429,0.00011,19.34785]
[1778802285534,29.51,81209.51,0.0,-0.8341,0.00011,19.3623]
[1778802290569,29.52,81208.71,0.0,-0.83417,0.00011,19.35727]
[1778802292925,29.52,81208.69,0.0,-0.83417,0.00011,19.35748]
[1778802293058,29.52,81208.69,0.0,-0.83417,0.00011,19.35748]
[1778802293159,29.52,81208.69,0.0,-0.83416,0.00011,19.35787]
[1778802298625,29.52,81208.44,0.0,-0.83416,0.00011,19.35824]
[1778802303660,29.52,81199.89,0.0,-0.83505,0.00011,19.28841]
[1778802306314,29.53,81198.63,0.0,-0.83518,0.00011,19.27877]
[1778802306363,29.53,81198.63,0.0,-0.83518,0.00011,19.27877]
[1778802306564,29.53,81198.63,0.0,-0.83518,0.00011,19.27877]
[1778802306608,29.53,81198.63,0.0,-0.83517,0.00011,19.27923]
[1778802311716,29.53,81201.16,0.0,-0.83486,0.00011,19.30288]
[1778802314418,29.53,81204.38,0.0,-0.8345,0.00011,19.33096]
[1778802314471,29.53,81204.38,0.0,-0.8345,0.00011,19.33096]
[1778802314564,29.53,81204.38,0.0,-0.8345,0.00011,19.33096]
[1778802314646,29.53,81204.38,0.0,-0.8345,0.00011,19.3314]
[1778802319772,29.54,81204.91,0.0,-0.83441,0.00011,19.33803]
[1778802322394,29.54,81204.88,0.0,-0.83441,0.00011,19.33821]
[1778802322445,29.54,81204.88,0.0,-0.83441,0.00011,19.33821]
[1778802322565,29.54,81204.88,0.0,-0.83441,0.00011,19.33821]
[1778802322609,29.54,81204.31,0.0,-0.83446,0.00011,19.33428]
[1778802327829,29.54,81205.2,0.0,-0.83433,0.00011,19.34395]
[1778802328784,29.54,81205.2,0.0,-0.83433,0.00011,19.34395]
[1778802328813,29.54,81205.2,0.0,-0.83433,0.00011,19.34395]
[1778802328837,29.54,81205.2,0.0,-0.83433,0.00011,19.34395]
[1778802328885,29.54,81205.22,0.0,-0.83433,0.00011,19.34453]
[1778802336230,29.54,81203.9,0.0,-0.83448,0.00011,19.33072]
[1778802336322,29.54,81203.9,0.0,-0.83448,0.00011,19.33072]
[1778802336352,29.54,81203.9,0.0,-0.83448,0.00011,19.33072]
[1778802336424,29.55,81204.0,0.0,-0.83444,0.00011,19.33368]
[1778802341995,29.55,81204.4,0.0,-0.83437,0.00011,19.3387]
[1778802342056,29.55,81204.4,0.0,-0.83437,0.00011,19.3387]
[1778802342077,29.55,81204.4,0.0,-0.83437,0.00011,19.3387]
[1778802342150,29.55,81202.31,0.0,-0.8346,0.00011,19.32152]
[1778802342968,29.55,81202.31,0.0,-0.8346,0.00011,19.32152]
[1778802343062,29.55,81202.31,0.0,-0.8346,0.00011,19.32152]
[1778802343069,29.55,81199.0,0.0,-0.83495,0.00011,19.29408]
[1778802343943,29.55,81194.17,0.0,-0.83546,0.00011,19.25388]
[1778802347593,29.55,81192.12,0.0,-0.83567,0.00011,19.23762]
[1778802347632,29.55,81192.12,0.0,-0.83567,0.00011,19.23762]
[1778802347694,29.55,81188.13,0.0,-0.83609,0.00011,19.20451]
[1778802347808,29.55,81188.13,0.0,-0.83609,0.00011,19.20451]
[1778802353008,29.56,81187.18,0.0,-0.83618,0.00011,19.19789]
[1778802357040,29.56,81174.98,0.0,-0.83748,0.00011,19.09612]
[1778802358047,29.56,81177.27,0.0,-0.83723,0.00011,19.11575]
[1778802361284,29.56,81178.18,0.0,-0.83712,0.00011,19.12402]
[1778802361310,29.56,81178.18,0.0,-0.83712,0.00011,19.12402]
[1778802361333,29.56,81178.18,0.0,-0.83712,0.00011,19.12402]
[1778802361434,29.56,81177.98,0.0,-0.83713,0.00011,19.12293]
[1778802362643,29.56,81177.98,0.0,-0.83713,0.00011,19.12293]
[1778802362744,29.56,81178.09,0.0,-0.83712,0.00011,19.12415]
[1778802362809,29.56,81178.09,0.0,-0.83712,0.00011,19.12415]
[1778802365096,29.56,81173.64,0.0,-0.83759,0.00011,19.08731]
[1778802366590,29.56,81173.64,0.0,-0.83759,0.00011,19.08731]
[1778802366709,29.56,81144.22,0.0,-0.84071,0.00011,18.84]
[1778802367210,29.56,81144.22,0.0,-0.84071,0.00011,18.84]
[1778802367277,29.56,81099.6,0.0,-0.84538,0.0001,18.46456]
[1778802368704,29.56,81099.6,0.0,-0.84538,0.0001,18.46456]
[1778802368744,29.56,81098.13,0.0,-0.84552,0.0001,18.45315]
[1778802369683,29.56,81098.13,0.0,-0.84552,0.0001,18.45315]
[1778802369737,29.56,81093.18,0.0,-0.84603,0.0001,18.41181]
[1778802370043,29.56,81093.18,0.0,-0.84603,0.0001,18.41181]
[1778802370142,29.56,81083.23,0.0,-0.84706,0.0001,18.32816]
[1778802371726,29.56,81083.23,0.0,-0.84706,0.0001,18.32816]
[1778802371781,29.57,81078.2,0.0,-0.84756,0.0001,18.28669]
[1778802372159,29.57,81073.46,0.0,-0.84805,0.0001,18.24686]
[1778802373169,29.57,81066.56,0.0,-0.84875,0.0001,18.18943]
[1778802374174,29.57,81063.9,0.0,-0.84901,0.0001,18.16838]
[1778802379209,29.58,81061.03,0.0,-0.84917,0.0001,18.15454]
[1778802384244,29.64,81070.72,0.0,-0.84771,0.0001,18.27316]
[1778802389289,29.64,81075.62,0.0,-0.84718,0.0001,18.31642]
[1778802394288,29.65,81077.39,0.0,-0.84701,0.0001,18.32885]
[1778802394340,29.65,81077.39,0.0,-0.84701,0.0001,18.32885]
[1778802398352,29.65,81082.93,0.0,-0.84642,0.0001,18.37694]
[1778802403387,29.65,81080.68,0.0,-0.84663,0.0001,18.35944]
[1778802404394,29.65,81074.46,0.0,-0.84727,0.0001,18.30758]
[1778802405759,29.65,81074.46,0.0,-0.84727,0.0001,18.30758]
[1778802405811,29.65,81074.46,0.0,-0.84727,0.0001,18.30758]
[1778802406060,29.65,81076.52,0.0,-0.84705,0.0001,18.32519]
[1778802406408,29.65,81079.37,0.0,-0.84675,0.0001,18.3494]
[1778802410436,29.65,81084.05,0.0,-0.84626,0.0001,18.38967]
[1778802412757,29.65,81084.73,0.0,-0.84619,0.0001,18.39558]
[1778802412809,29.65,81084.73,0.0,-0.84619,0.0001,18.39558]
[1778802413457,29.65,81085.18,0.0,-0.84614,0.0001,18.39976]
[1778802415308,29.65,81085.46,0.0,-0.8461,0.0001,18.4023]
[1778802415471,29.65,81085.01,0.0,-0.84615,0.0001,18.39872]
[1778802420588,29.66,81083.51,0.0,-0.84629,0.0001,18.38693]
[1778802420624,29.66,81083.51,0.0,-0.84629,0.0001,18.38693]
[1778802420811,29.66,81083.51,0.0,-0.84629,0.0001,18.38693]
[1778802420818,29.66,81082.21,0.0,-0.84642,0.0001,18.37624]
[1778802425780,29.66,81082.53,0.0,-0.84638,0.0001,18.37975]
[1778802425807,29.66,81082.53,0.0,-0.84638,0.0001,18.37975]
[1778802425838,29.66,81080.02,0.0,-0.84664,0.0001,18.35892]
[1778802426630,29.66,81080.02,0.0,-0.84664,0.0001,18.35892]
[1778802429308,29.66,81080.01,0.0,-0.84663,0.0001,18.35952]
[1778802429584,29.66,81079.94,0.0,-0.84663,0.0001,18.35915]
[1778802431584,29.66,81079.88,0.0,-0.84664,0.0001,18.35887]
[1778802435314,29.66,81080.2,0.0,-0.8466,0.0001,18.3622]
[1778802435627,29.66,81071.71,0.0,-0.84746,0.0001,18.29148]
[1778802436634,29.66,81083.58,0.0,-0.84624,0.0001,18.39125]
[1778802437561,29.66,81083.58,0.0,-0.84624,0.0001,18.39125]
[1778802437620,29.66,81083.58,0.0,-0.84624,0.0001,18.39125]
[1778802437808,29.66,81083.58,0.0,-0.84624,0.0001,18.39125]
[1778802437847,29.66,81086.88,0.0,-0.8459,0.0001,18.41908]
[1778802444691,29.66,81089.31,0.0,-0.84564,0.0001,18.44021]
[1778802445739,29.66,81089.31,0.0,-0.84564,0.0001,18.44021]
[1778802445790,29.66,81089.31,0.0,-0.84564,0.0001,18.44021]
[1778802445840,29.66,81090.59,0.0,-0.8455,0.0001,18.45102]
[1778802446629,29.66,81090.59,0.0,-0.8455,0.0001,18.45102]
[1778802447314,29.66,81091.04,0.0,-0.84546,0.0001,18.45485]
[1778802452747,29.66,81088.27,0.0,-0.84576,0.0001,18.42811]
[1778802453298,29.66,81088.27,0.0,-0.84576,0.0001,18.42811]
[1778802453313,29.66,81088.27,0.0,-0.84576,0.0001,18.42811]
[1778802453754,29.66,81088.61,0.0,-0.84573,0.0001,18.43105]
[1778802454814,29.66,81088.61,0.0,-0.84573,0.0001,18.43105]
[1778802462890,29.66,81088.62,0.0,-0.84572,0.0001,18.43183]
[1778802462817,29.66,81092.08,0.0,-0.84536,0.0001,18.46091]
[1778802465319,29.66,81092.59,0.0,-0.8453,0.0001,18.46529]
[1778802465838,29.66,81092.78,0.0,-0.84528,0.0001,18.46692]
[1778802470873,29.67,81092.23,0.0,-0.84534,0.0001,18.46253]
[1778802475908,29.67,81091.2,0.0,-0.84544,0.0001,18.45417]
[1778802481950,29.67,81091.18,0.0,-0.84544,0.0001,18.45442]
[1778802486986,29.67,81089.5,0.0,-0.84561,0.0001,18.44077]
[1778802492020,29.67,81090.22,0.0,-0.84553,0.0001,18.44724]
[1778802497055,29.67,81090.26,0.0,-0.84552,0.0001,18.44797]
[1778802503101,29.67,81089.16,0.0,-0.84562,0.0001,18.43922]
[1778802508136,29.67,81086.5,0.0,-0.84589,0.0001,18.41741]
[1778802513173,29.67,81086.35,0.0,-0.84593,0.0001,18.41278]
[1778802518208,29.67,81087.36,0.0,-0.84582,0.0001,18.42178]
[1778802523763,29.67,81087.83,0.0,-0.84576,0.0001,18.42611]
[1778802523798,29.67,81084.58,0.0,-0.84609,0.0001,18.39907]
[1778802524253,29.67,81081.46,0.0,-0.84642,0.0001,18.37293]
[1778802529288,29.67,81079.19,0.0,-0.84664,0.0001,18.35472]
[1778802534327,29.67,81081.04,0.0,-0.84644,0.0001,18.37125]
[1778802538355,29.68,81086.98,0.0,-0.84582,0.0001,18.42162]
[1778802543390,29.68,81084.68,0.0,-0.84605,0.0001,18.40285]
[1778802548425,29.68,81084.67,0.0,-0.84604,0.0001,18.40331]
[1778802553460,29.68,81083.85,0.0,-0.84612,0.0001,18.39699]
[1778802558495,29.68,81084.43,0.0,-0.84605,0.0001,18.40238]
[1778802562710,29.68,81078.62,0.0,-0.84664,0.0001,18.35412]
[1778802563530,29.68,81073.34,0.0,-0.84718,0.0001,18.31007]
[1778802568565,29.68,81071.36,0.0,-0.84737,0.0001,18.29463]
[1778802573600,29.68,81073.86,0.0,-0.84713,0.0001,18.31265]
[1778802577897,29.68,81073.92,0.0,-0.84712,0.0001,18.31365]
[1778802581656,29.68,81077.9,0.0,-0.8467,0.0001,18.34766]
[1778802586692,29.69,81076.6,0.0,-0.84683,0.0001,18.33732]
[1778802591729,29.69,81076.02,0.0,-0.84688,0.0001,18.33317]
[1778802595756,29.69,81079.61,0.0,-0.8465,0.0001,18.36382]
[1778802596763,29.69,81083.61,0.0,-0.84609,0.0001,18.39743]
[1778802597770,29.69,81079.53,0.0,-0.84651,0.0001,18.36333]
[1778802602805,29.69,81074.53,0.0,-0.84701,0.0001,18.32214]
[1778802607841,29.69,81073.56,0.0,-0.8471,0.0001,18.31499]
[1778802612876,29.69,81073.6,0.0,-0.84708,0.0001,18.31627]
[1778802617911,29.69,81071.56,0.0,-0.84728,0.0001,18.30021]
[1778802622946,29.69,81069.59,0.0,-0.84747,0.0001,18.28467]
[1778802627981,29.7,81068.43,0.0,-0.84758,0.0001,18.27589]
[1778802628988,29.7,81064.69,0.0,-0.84796,0.0001,18.24479]
[1778802634023,29.7,81059.98,0.0,-0.84845,0.0001,18.20261]
[1778802635030,29.7,81056.03,0.0,-0.84885,0.0001,18.16986]
[1778802638051,29.7,81059.12,0.0,-0.84852,0.0001,18.19671]
[1778802642079,29.7,81055.5,0.0,-0.84887,0.0001,18.16773]
[1778802647114,29.7,81053.0,0.0,-0.84911,0.0001,18.14852]
[1778802649315,29.71,81053.43,0.0,-0.84906,0.0001,18.15247]
[1778802649412,29.71,81053.02,0.0,-0.84909,0.0001,18.1494]
[1778802654163,29.71,81047.4,0.0,-0.84964,0.0001,18.10431]
[1778802659198,29.71,81047.71,0.0,-0.84958,0.0001,18.10912]
[1778802663228,29.71,81043.85,0.0,-0.84995,0.0001,18.0787]
[1778802668263,29.72,81042.85,0.0,-0.85002,0.0001,18.07285]
[1778802673298,29.72,81044.46,0.0,-0.84983,0.0001,18.08882]
[1778802675312,29.72,81049.97,0.0,-0.84926,0.0001,18.13582]
[1778802676319,29.72,81055.56,0.0,-0.84868,0.0001,18.18294]
[1778802677326,29.72,81063.84,0.0,-0.84783,0.0001,18.2525]
[1778802678333,29.73,81070.3,0.0,-0.84717,0.0001,18.30705]
[1778802682361,29.73,81083.14,0.0,-0.84582,0.0001,18.41621]
[1778802684375,29.73,81085.25,0.0,-0.84559,0.0001,18.43487]
[1778802687069,29.73,81085.95,0.0,-0.84552,0.0001,18.44115]
[1778802688443,29.73,81085.81,0.0,-0.84552,0.0001,18.44082]
[1778802689065,29.73,81085.81,0.0,-0.84552,0.0001,18.44082]
[1778802689899,29.73,81085.68,0.0,-0.84552,0.0001,18.44101]
[1778802695452,29.74,81086.14,0.0,-0.84547,0.0001,18.4431]
[1778802701053,29.74,81086.91,0.0,-0.84536,0.0001,18.4518]
[1778802703068,29.74,81087.43,0.0,-0.8453,0.0001,18.45705]
[1778802712210,29.75,81088.02,0.0,-0.8452,0.0001,18.46505]
[1778802717606,29.75,81087.08,0.0,-0.84528,0.0001,18.45825]
[1778802720627,29.75,81086.12,0.0,-0.84537,0.0001,18.45075]
[1778802722641,29.75,81084.01,0.0,-0.84558,0.0001,18.43352]
[1778802727677,29.75,81081.47,0.0,-0.84583,0.0001,18.41339]
[1778802732713,29.75,81080.86,0.0,-0.84588,0.0001,18.40952]
[1778802737748,29.75,81079.96,0.0,-0.84596,0.0001,18.40313]
[1778802740278,29.76,81079.96,0.0,-0.84595,0.0001,18.40355]
[1778802745804,29.76,81074.1,0.0,-0.84654,0.0001,18.35606]
[1778802750839,29.76,81073.42,0.0,-0.84659,0.0001,18.35172]
[1778802757148,29.76,81073.78,0.0,-0.84657,0.0001,18.35154]
[1778802756881,29.76,81084.86,0.0,-0.84542,0.0001,18.44487]
[1778802757888,29.76,81087.34,0.0,-0.84516,0.0001,18.46572]
[1778802762923,29.76,81086.99,0.0,-0.84519,0.0001,18.46335]
[1778802767959,29.76,81086.77,0.0,-0.8452,0.0001,18.46213]
[1778802771154,29.76,81086.95,0.0,-0.84518,0.0001,18.4639]
[1778802776020,29.76,81090.22,0.0,-0.84484,0.0001,18.49183]
[1778802781056,29.77,81090.04,0.0,-0.84485,0.0001,18.49071]
[1778802784077,29.77,81086.25,0.0,-0.84524,0.0001,18.4593]
[1778802789112,29.77,81085.62,0.0,-0.8453,0.0001,18.45453]
[1778802794148,29.77,81086.82,0.0,-0.84517,0.0001,18.46494]
[1778802799183,29.77,81085.26,0.0,-0.84533,0.0001,18.45222]
[1778802804218,29.77,81082.61,0.0,-0.84559,0.0001,18.4305]
[1778802809253,29.77,81083.59,0.0,-0.84549,0.0001,18.43908]
[1778802814288,29.77,81084.86,0.0,-0.84538,0.0001,18.44599]
[1778802819323,29.77,81084.38,0.0,-0.84543,0.0001,18.4422]
[1778802825267,29.77,81084.15,0.0,-0.84545,0.0001,18.44045]
[1778802834430,29.77,81083.4,0.0,-0.84552,0.0001,18.43456]
[1778802839465,29.77,81082.96,0.0,-0.84556,0.0001,18.43108]
[1778802841479,29.77,81075.38,0.0,-0.84634,0.0001,18.36788]
[1778802842486,29.77,81071.9,0.0,-0.8467,0.0001,18.33895]
[1778802847521,29.77,81070.78,0.0,-0.8468,0.0001,18.33047]
[1778802849902,29.77,81070.56,0.0,-0.84682,0.0001,18.32882]
[1778802855577,29.77,81068.01,0.0,-0.84707,0.0001,18.30862]
[1778802860612,29.78,81064.63,0.0,-0.84741,0.0001,18.28092]
[1778802865647,29.78,81064.35,0.0,-0.84743,0.0001,18.27919]
[1778802866654,29.78,81059.08,0.0,-0.84796,0.0001,18.23533]
[1778802867661,29.78,81055.65,0.0,-0.84831,0.0001,18.20682]
[1778802874712,29.78,81057.04,0.0,-0.84818,0.0001,18.21604]
[1778802879747,29.78,81057.12,0.0,-0.84816,0.0001,18.21774]
[1778802885067,29.78,81057.2,0.0,-0.84814,0.0001,18.21922]
[1778802885162,29.78,81056.57,0.0,-0.8482,0.0001,18.21416]
[1778802889817,29.78,81061.31,0.0,-0.8477,0.0001,18.25472]
[1778802896866,29.78,81062.38,0.0,-0.84758,0.0001,18.26461]
[1778802901563,29.78,81062.53,0.0,-0.84757,0.0001,18.26592]
[1778802905062,29.78,81059.76,0.0,-0.84785,0.0001,18.24251]
[1778802905163,29.78,81059.76,0.0,-0.84785,0.0001,18.24243]
[1778802917006,29.79,81059.37,0.0,-0.84787,0.0001,18.24095]
[1778802925062,29.79,81059.36,0.0,-0.84785,0.0001,18.24237]
[1778802930097,29.79,81059.47,0.0,-0.84783,0.0001,18.2442]
[1778802933065,29.79,81058.62,0.0,-0.84794,0.0001,18.23351]
[1778802933118,29.79,81059.73,0.0,-0.84782,0.0001,18.24296]
[1778802938155,29.79,81058.18,0.0,-0.84797,0.0001,18.23095]
[1778802943190,29.79,81055.25,0.0,-0.84826,0.0001,18.20748]
[1778802948225,29.8,81054.22,0.0,-0.84835,0.0001,18.19996]
[1778802953260,29.8,81054.48,0.0,-0.84831,0.0001,18.2032]
[1778802958295,29.8,81058.53,0.0,-0.84788,0.0001,18.23792]
[1778802960314,29.8,81069.16,0.0,-0.84679,0.0001,18.32686]
[1778802961318,29.8,81072.27,0.0,-0.84647,0.0001,18.35284]
[1778802966353,29.8,81071.29,0.0,-0.84657,0.0001,18.34472]
[1778802971388,29.8,81072.24,0.0,-0.84648,0.0001,18.35268]
[1778802971561,29.8,81072.24,0.0,-0.84648,0.0001,18.35268]
[1778802975061,29.8,81071.29,0.0,-0.84657,0.0001,18.34477]
[1778802975416,29.8,81070.71,0.0,-0.84663,0.0001,18.33994]
[1778802980451,29.8,81069.53,0.0,-0.84675,0.0001,18.33018]
[1778802985486,29.8,81070.3,0.0,-0.84667,0.0001,18.3367]
[1778802991528,29.8,81071.64,0.0,-0.84656,0.0001,18.34394]
[1778802996563,29.8,81073.83,0.0,-0.84633,0.0001,18.36231]
[1778803001600,29.8,81073.84,0.0,-0.84633,0.0001,18.36243]
[1778803006635,29.8,81073.85,0.0,-0.84633,0.0001,18.36262]
[1778803011670,29.8,81074.47,0.0,-0.84627,0.0001,18.36796]
[1778803015698,29.8,81078.32,0.0,-0.84587,0.0001,18.40018]
[1778803020733,29.8,81079.36,0.0,-0.84576,0.0001,18.40887]
[1778803025768,29.8,81078.67,0.0,-0.84583,0.0001,18.40318]
[1778803030803,29.8,81078.5,0.0,-0.84585,0.0001,18.40186]
[1778803036845,29.8,81080.51,0.0,-0.84564,0.0001,18.41883]
[1778803041880,29.8,81080.88,0.0,-0.8456,0.0001,18.42205]
[1778803046915,29.8,81080.56,0.0,-0.84563,0.0001,18.41956]
[1778803051958,29.8,81077.08,0.0,-0.84601,0.0001,18.38675]
[1778803052965,29.8,81073.15,0.0,-0.84641,0.0001,18.35405]
[1778803058000,29.8,81074.61,0.0,-0.84627,0.0001,18.36568]
[1778803060140,29.8,81074.6,0.0,-0.84627,0.0001,18.36542]
[1778803060230,29.8,81071.44,0.0,-0.8466,0.0001,18.33888]
[1778803061028,29.8,81055.58,0.0,-0.84822,0.0001,18.20646]
[1778803062035,29.8,81054.02,0.0,-0.84838,0.0001,18.19349]
[1778803063867,29.8,81054.09,0.0,-0.84837,0.0001,18.19411]
[1778803069085,29.8,81054.87,0.0,-0.8483,0.0001,18.20044]
[1778803070072,29.8,81054.87,0.0,-0.8483,0.0001,18.20044]
[1778803070092,29.8,81054.86,0.0,-0.8483,0.0001,18.20027]
[1778803072448,29.8,81051.33,0.0,-0.84866,0.0001,18.17065]
[1778803074062,29.8,81050.63,0.0,-0.84873,0.0001,18.16476]
[1778803074120,29.8,81050.54,0.0,-0.84874,0.0001,18.16395]
[1778803080162,29.8,81050.76,0.0,-0.84872,0.0001,18.16544]
[1778803085199,29.8,81053.59,0.0,-0.84844,0.0001,18.18863]
[1778803090234,29.8,81053.87,0.0,-0.84842,0.0001,18.19036]
[1778803095270,29.8,81056.02,0.0,-0.84821,0.0001,18.20752]
[1778803100305,29.8,81057.7,0.0,-0.84805,0.0001,18.22069]
[1778803105341,29.79,81059.79,0.0,-0.84785,0.0001,18.23722]
[1778803107355,29.79,81056.44,0.0,-0.84819,0.0001,18.20887]
[1778803112390,29.79,81055.12,0.0,-0.84836,0.0001,18.19305]
[1778803117425,29.79,81053.08,0.0,-0.84858,0.0001,18.17524]
[1778803122460,29.79,81053.7,0.0,-0.84853,0.0001,18.1797]
[1778803127496,29.79,81056.31,0.0,-0.84827,0.0001,18.20064]
[1778803132531,29.79,81055.36,0.0,-0.84838,0.0001,18.19186]
[1778803138573,29.79,81056.68,0.0,-0.84826,0.0001,18.20187]
[1778803140587,29.79,81060.62,0.0,-0.84786,0.0001,18.23435]
[1778803145622,29.78,81061.93,0.0,-0.84774,0.0001,18.24412]
[1778803150657,29.78,81062.18,0.0,-0.84773,0.0001,18.24496]
[1778803154149,29.78,81062.22,0.0,-0.84774,0.0001,18.24478]
[1778803155067,29.78,81068.0,0.0,-0.84716,0.0001,18.29216]
[1778803156065,29.78,81068.0,0.0,-0.84716,0.0001,18.29216]
[1778803156081,29.78,81068.71,0.0,-0.84709,0.0001,18.29776]
[1778803161734,29.78,81071.57,0.0,-0.84682,0.0001,18.31993]
[1778803166770,29.77,81072.49,0.0,-0.84674,0.0001,18.3259]
[1778803171805,29.77,81074.85,0.0,-0.84655,0.0001,18.3399]
[1778803176840,29.77,81075.38,0.0,-0.84652,0.0001,18.34257]
[1778803181875,29.77,81076.34,0.0,-0.84644,0.0001,18.3489]
[1778803187926,29.76,81076.82,0.0,-0.84641,0.0001,18.35096]
[1778803192961,29.76,81078.14,0.0,-0.84628,0.0001,18.36161]
[1778803197996,29.76,81079.3,0.0,-0.84617,0.0001,18.37118]
[1778803201858,29.76,81079.39,0.0,-0.84616,0.0001,18.37186]
[1778803202054,29.76,81083.21,0.0,-0.84577,0.0001,18.40369]
[1778803207092,29.76,81085.45,0.0,-0.84554,0.0001,18.42191]
[1778803212315,29.76,81083.15,0.0,-0.84578,0.0001,18.40233]
[1778803214063,29.76,81083.21,0.0,-0.84578,0.0001,18.40276]
[1778803218169,29.76,81079.82,0.0,-0.84613,0.0001,18.37403]
[1778803223204,29.76,81080.76,0.0,-0.84604,0.0001,18.38175]
[1778803225218,29.76,81086.23,0.0,-0.84547,0.0001,18.42735]
[1778803227232,29.76,81089.4,0.0,-0.84515,0.0001,18.45363]
[1778803230253,29.76,81092.93,0.0,-0.84479,0.0001,18.48269]
[1778803235288,29.76,81091.75,0.0,-0.84495,0.0001,18.46793]
[1778803240323,29.76,81086.18,0.0,-0.84554,0.0001,18.42039]
[1778803242337,29.76,81089.5,0.0,-0.8452,0.0001,18.44781]
[1778803247372,29.75,81089.85,0.0,-0.84518,0.0001,18.44975]
[1778803251400,29.75,81094.21,0.0,-0.84474,0.0001,18.48534]
[1778803256436,29.75,81093.45,0.0,-0.84483,0.0001,18.47764]
[1778803262478,29.75,81093.43,0.0,-0.84485,0.0001,18.47598]
[1778803264492,29.75,81088.86,0.0,-0.84533,0.0001,18.43731]
[1778803265499,29.75,81085.62,0.0,-0.84567,0.0001,18.41005]
[1778803270535,29.74,81084.72,0.0,-0.84578,0.0001,18.40074]
[1778803275570,29.74,81089.4,0.0,-0.84533,0.0001,18.43777]
[1778803280605,29.74,81090.44,0.0,-0.84523,0.0001,18.44523]
[1778803285640,29.74,81089.88,0.0,-0.84531,0.0001,18.43952]
[1778803290676,29.74,81088.29,0.0,-0.84548,0.0001,18.42526]
[1778803295711,29.73,81088.42,0.0,-0.84551,0.0001,18.42139]
[1778803300746,29.73,81085.71,0.0,-0.8458,0.0001,18.3977]
[1778803305781,29.73,81083.96,0.0,-0.84599,0.0001,18.38241]
[1778803310816,29.73,81083.15,0.0,-0.84608,0.0001,18.37506]
[1778803315851,29.73,81082.94,0.0,-0.84611,0.0001,18.37268]
[1778803317867,29.73,81072.97,0.0,-0.84714,0.0001,18.28903]
[1778803318874,29.73,81058.13,0.0,-0.84865,0.0001,18.16497]
[1778803319881,29.73,81063.05,0.0,-0.84815,0.0001,18.20586]
[1778803321778,29.73,81063.05,0.0,-0.84815,0.0001,18.20586]
[1778803321809,29.73,81071.24,0.0,-0.84732,0.0001,18.27404]
[1778803321895,29.73,81078.11,0.0,-0.84662,0.0001,18.33148]
[1778803327818,29.73,81080.3,0.0,-0.84639,0.0001,18.34949]
[1778803327945,29.73,81080.99,0.0,-0.84633,0.0001,18.35509]
[1778803328953,29.73,81086.13,0.0,-0.8458,0.0001,18.39798]
[1778803331976,29.73,81089.39,0.0,-0.84547,0.0001,18.42478]
[1778803337009,29.73,81091.58,0.0,-0.84525,0.0001,18.44227]
[1778803338015,29.73,81097.85,0.0,-0.8446,0.0001,18.49454]
[1778803341036,29.73,81109.08,0.0,-0.84345,0.0001,18.5878]
[1778803343050,29.73,81107.07,0.0,-0.84366,0.0001,18.57092]
[1778803348085,29.72,81107.61,0.0,-0.84362,0.0001,18.57364]
[1778803353120,29.72,81109.14,0.0,-0.84351,0.0001,18.5807]
[1778803355134,29.72,81112.88,0.0,-0.84313,0.0001,18.61129]
[1778803360169,29.72,81113.41,0.0,-0.8431,0.0001,18.61373]
[1778803365204,29.71,81115.79,0.0,-0.84288,0.0001,18.63157]
[1778803365942,29.71,81115.79,0.0,-0.84288,0.0001,18.63157]
[1778803365994,29.71,81115.79,0.0,-0.84288,0.0001,18.63157]
[1778803366211,29.71,81116.17,0.0,-0.84285,0.0001,18.63433]
[1778803367056,29.71,81116.17,0.0,-0.84285,0.0001,18.63433]
[1778803368225,29.71,81123.29,0.0,-0.84211,0.0001,18.69312]
[1778803369232,29.71,81129.56,0.0,-0.84146,0.00011,18.7452]
[1778803371246,29.71,81131.17,0.0,-0.84131,0.00011,18.75706]
[1778803374267,29.7,81124.43,0.0,-0.84204,0.0001,18.69883]
[1778803375274,29.7,81121.34,0.0,-0.84237,0.0001,18.67244]
[1778803380311,29.7,81122.86,0.0,-0.84224,0.0001,18.68283]
[1778803385346,29.7,81123.85,0.0,-0.84217,0.0001,18.6888]
[1778803390381,29.69,81125.94,0.0,-0.84198,0.0001,18.70401]
[1778803395416,29.69,81127.81,0.0,-0.84182,0.0001,18.71732]
[1778803400451,29.69,81130.91,0.0,-0.84152,0.00011,18.74095]
[1778803403472,29.68,81126.45,0.0,-0.84201,0.0001,18.70207]
[1778803408507,29.68,81127.4,0.0,-0.84194,0.0001,18.70764]
[1778803410521,29.68,81132.64,0.0,-0.8414,0.00011,18.75056]
[1778803415556,29.67,81135.84,0.0,-0.84113,0.00011,18.77052]
[1778803417570,29.67,81143.81,0.0,-0.8403,0.00011,18.83614]
[1778803421598,29.67,81140.64,0.0,-0.84067,0.00011,18.80679]
[1778803423612,29.67,81133.04,0.0,-0.84149,0.00011,18.74176]
[1778803426633,29.66,81128.23,0.0,-0.84202,0.0001,18.6997]
[1778803431668,29.66,81128.66,0.0,-0.84201,0.0001,18.70067]
[1778803436703,29.65,81128.37,0.0,-0.84207,0.0001,18.6955]
[1778803441738,29.65,81128.4,0.0,-0.8421,0.0001,18.69321]
[1778803446776,29.65,81130.38,0.0,-0.84193,0.00011,18.70702]
[1778803451808,29.64,81128.87,0.0,-0.84213,0.0001,18.69148]
[1778803456843,29.64,81127.3,0.0,-0.84233,0.0001,18.67548]
[1778803459864,29.64,81121.11,0.0,-0.843,0.0001,18.62185]
[1778803464899,29.63,81121.14,0.0,-0.84303,0.0001,18.61967]
[1778803469934,29.63,81120.44,0.0,-0.84313,0.0001,18.61133]
[1778803475976,29.62,81121.86,0.0,-0.84304,0.0001,18.61635]
[1778803476983,29.62,81125.8,0.0,-0.84264,0.0001,18.64893]
[1778803477990,29.62,81130.07,0.0,-0.8422,0.00011,18.68425]
[1778803483027,29.62,81130.9,0.0,-0.84215,0.00011,18.68824]
[1778803488062,29.61,81131.27,0.0,-0.84215,0.00011,18.68833]
[1778803493097,29.61,81128.85,0.0,-0.84244,0.0001,18.66507]
[1778803498133,29.6,81129.04,0.0,-0.84246,0.0001,18.66381]
[1778803503168,29.6,81131.12,0.0,-0.84228,0.00011,18.6784]
[1778803505182,29.6,81137.19,0.0,-0.84165,0.00011,18.72824]
[1778803506189,29.6,81140.62,0.0,-0.8413,0.00011,18.75663]
[1778803509219,29.59,81144.27,0.0,-0.84093,0.00011,18.78589]
[1778803513247,29.59,81153.07,0.0,-0.84002,0.00011,18.85827]
[1778803518112,29.59,81154.84,0.0,-0.83985,0.00011,18.87135]
[1778803524324,29.58,81153.42,0.0,-0.84006,0.00011,18.85497]
[1778803528352,29.58,81158.58,0.0,-0.83954,0.00011,18.89602]
[1778803532380,29.58,81162.13,0.0,-0.83922,0.00011,18.91977]
[1778803537419,29.57,81157.83,0.0,-0.8397,0.00011,18.88191]
[1778803542454,29.57,81156.7,0.0,-0.83984,0.00011,18.87108]
[1778803547489,29.57,81156.77,0.0,-0.83985,0.00011,18.87036]
[1778803552524,29.57,81157.75,0.0,-0.83977,0.00011,18.87681]
[1778803557559,29.56,81157.97,0.0,-0.83976,0.00011,18.87718]
[1778803562598,29.56,81157.52,0.0,-0.83983,0.00011,18.87173]
[1778803567633,29.56,81159.84,0.0,-0.83963,0.00011,18.88795]
[1778803572668,29.55,81159.74,0.0,-0.83968,0.00011,18.88403]
[1778803575689,29.55,81164.12,0.0,-0.83924,0.00011,18.91912]
[1778803576696,29.55,81170.96,0.0,-0.83851,0.00011,18.97608]
[1778803580724,29.54,81174.47,0.0,-0.83817,0.00011,19.00358]
[1778803584752,29.54,81179.32,0.0,-0.83766,0.00011,19.04346]
[1778803585759,29.54,81183.36,0.0,-0.83723,0.00011,19.07721]
[1778803590794,29.54,81182.52,0.0,-0.83734,0.00011,19.06847]
[1778803595829,29.54,81179.55,0.0,-0.83771,0.00011,19.03781]
[1778803601871,29.53,81179.94,0.0,-0.83769,0.00011,19.03913]
[1778803606907,29.53,81182.11,0.0,-0.83748,0.00011,19.05559]
[1778803609928,29.53,81181.48,0.0,-0.83756,0.00011,19.04915]
[1778803611942,29.53,81183.34,0.0,-0.83738,0.00011,19.06406]
[1778803616977,29.53,81183.55,0.0,-0.83738,0.00011,19.06377]
[1778803622012,29.52,81185.42,0.0,-0.83721,0.00011,19.07737]
[1778803623019,29.52,81193.17,0.0,-0.83638,0.00011,19.14225]
[1778803624026,29.52,81208.47,0.0,-0.83473,0.00011,19.27093]
[1778803625035,29.52,81212.21,0.0,-0.83433,0.00011,19.30201]
[1778803626098,29.52,81212.21,0.0,-0.83433,0.00011,19.30201]
[1778803626041,29.52,81213.43,0.0,-0.8342,0.00011,19.31182]
[1778803626142,29.52,81213.43,0.0,-0.8342,0.00011,19.31182]
[1778803627048,29.52,81212.87,0.0,-0.83427,0.00011,19.30661]
[1778803627223,29.52,81212.87,0.0,-0.83427,0.00011,19.30661]
[1778803632083,29.51,81217.17,0.0,-0.83383,0.00011,19.34057]
[1778803634097,29.51,81215.65,0.0,-0.834,0.00011,19.32706]
[1778803635104,29.51,81214.49,0.0,-0.83413,0.00011,19.31695]
[1778803639132,29.51,81212.02,0.0,-0.83442,0.00011,19.29486]
[1778803640485,29.51,81211.93,0.0,-0.83443,0.00011,19.2938]
[1778803641146,29.51,81215.67,0.0,-0.83403,0.00011,19.32503]
[1778803641317,29.51,81215.67,0.0,-0.83403,0.00011,19.32503]
[1778803642153,29.51,81216.61,0.0,-0.83393,0.00011,19.33261]
[1778803644345,29.51,81215.21,0.0,-0.83409,0.00011,19.32037]
[1778803644397,29.51,81215.21,0.0,-0.83409,0.00011,19.32037]
[1778803644558,29.51,81215.21,0.0,-0.83409,0.00011,19.32037]
[1778803650214,29.5,81214.19,0.0,-0.83424,0.00011,19.30889]
[1778803653235,29.5,81217.42,0.0,-0.83393,0.00011,19.33091]
[1778803654241,29.5,81228.99,0.0,-0.83267,0.00011,19.42801]
[1778803655248,29.5,81231.85,0.0,-0.83237,0.00011,19.45156]
[1778803656300,29.5,81231.85,0.0,-0.83237,0.00011,19.45156]
[1778803656310,29.5,81231.85,0.0,-0.83237,0.00011,19.45156]
[1778803656342,29.5,81231.85,0.0,-0.83237,0.00011,19.45156]
[1778803656851,29.5,81231.85,0.0,-0.83237,0.00011,19.45156]
[1778803657060,29.5,81231.85,0.0,-0.83237,0.00011,19.45156]
[1778803660204,29.5,81232.46,0.0,-0.83232,0.00011,19.45499]
[1778803660257,29.5,81232.46,0.0,-0.83232,0.00011,19.45499]
[1778803660313,29.5,81232.46,0.0,-0.83232,0.00011,19.45499]
[1778803665710,29.49,81234.11,0.0,-0.83217,0.00011,19.46672]
[1778803665811,29.49,81238.72,0.0,-0.83168,0.00011,19.5047]
[1778803666989,29.49,81242.71,0.0,-0.83125,0.00011,19.53784]
[1778803669613,29.49,81243.73,0.0,-0.83114,0.00011,19.54593]
[1778803669665,29.49,81243.73,0.0,-0.83114,0.00011,19.54593]
[1778803669809,29.49,81243.73,0.0,-0.83114,0.00011,19.54593]
[1778803672367,29.49,81253.11,0.0,-0.83013,0.00011,19.62302]
[1778803673374,29.49,81257.45,0.0,-0.82966,0.00011,19.65903]
[1778803675388,29.49,81261.79,0.0,-0.8292,0.00011,19.69435]
[1778803679416,29.48,81253.53,0.0,-0.83013,0.00011,19.62312]
[1778803682464,29.48,81255.67,0.0,-0.82991,0.00011,19.63999]
[1778803682513,29.48,81255.67,0.0,-0.82991,0.00011,19.63999]
[1778803682567,29.48,81255.67,0.0,-0.82991,0.00011,19.63999]
[1778803687083,29.48,81255.56,0.0,-0.82995,0.00011,19.63677]
[1778803687134,29.48,81255.56,0.0,-0.82995,0.00011,19.63677]
[1778803687310,29.48,81255.31,0.0,-0.83,0.00011,19.63357]
[1778803692507,29.47,81257.1,0.0,-0.82983,0.00011,19.64604]
[1778803694521,29.47,81261.67,0.0,-0.82934,0.00011,19.68352]
[1778803695490,29.47,81261.67,0.0,-0.82934,0.00011,19.68352]
[1778803695498,29.47,81261.67,0.0,-0.82934,0.00011,19.68352]
[1778803695563,29.47,81261.67,0.0,-0.82934,0.00011,19.68352]
[1778803700095,29.47,81264.18,0.0,-0.8291,0.00011,19.70232]
[1778803700147,29.47,81264.18,0.0,-0.8291,0.00011,19.70232]
[1778803700311,29.46,81264.3,0.0,-0.8291,0.00011,19.70211]
[1778803705599,29.46,81265.04,0.0,-0.82906,0.00011,19.70528]
[1778803707613,29.46,81260.12,0.0,-0.82962,0.00011,19.66255]
[1778803711093,29.45,81259.96,0.0,-0.82966,0.00011,19.65949]
[1778803711139,29.45,81259.96,0.0,-0.82966,0.00011,19.65949]
[1778803711310,29.45,81260.01,0.0,-0.82969,0.00011,19.65539]
[1778803713655,29.45,81267.62,0.0,-0.82887,0.00011,19.71795]
[1778803714662,29.45,81271.76,0.0,-0.82842,0.00011,19.75226]
[1778803717298,29.45,81273.34,0.0,-0.82826,0.00011,19.76426]
[1778803717310,29.45,81273.34,0.0,-0.82826,0.00011,19.76426]
[1778803717342,29.45,81273.34,0.0,-0.82826,0.00011,19.76426]
[1778803718781,29.45,81272.57,0.0,-0.82835,0.00011,19.75709]
[1778803718811,29.45,81272.57,0.0,-0.82835,0.00011,19.75709]
[1778803724732,29.44,81274.25,0.0,-0.82823,0.00011,19.76665]
[1778803725448,29.44,81274.25,0.0,-0.82823,0.00011,19.76665]
[1778803725500,29.44,81274.25,0.0,-0.82823,0.00011,19.76665]
[1778803725560,29.44,81274.25,0.0,-0.82823,0.00011,19.76665]
[1778803727754,29.44,81266.65,0.0,-0.8291,0.00011,19.70054]
[1778803728770,29.44,81271.82,0.0,-0.82853,0.00011,19.74418]
[1778803729777,29.43,81287.39,0.0,-0.8268,0.00011,19.87464]
[1778803730472,29.43,81287.39,0.0,-0.8268,0.00011,19.87464]
[1778803730524,29.43,81287.39,0.0,-0.8268,0.00011,19.87464]
[1778803730563,29.43,81287.39,0.0,-0.8268,0.00011,19.87464]
[1778803730784,29.43,81286.27,0.0,-0.82693,0.00011,19.86466]
[1778803732919,29.43,81286.21,0.0,-0.82694,0.00011,19.86363]
[1778803732966,29.43,81286.21,0.0,-0.82694,0.00011,19.86363]
[1778803733078,29.43,81286.21,0.0,-0.82694,0.00011,19.86363]
[1778803736826,29.43,81294.27,0.0,-0.82607,0.00011,19.92925]
[1778803740854,29.43,81289.43,0.0,-0.82664,0.00011,19.88688]
[1778803742814,29.43,81287.83,0.0,-0.82682,0.00011,19.87306]
[1778803742904,29.43,81287.83,0.0,-0.82682,0.00011,19.87306]
[1778803743073,29.43,81287.83,0.0,-0.82682,0.00011,19.87306]
[1778803743876,29.43,81281.15,0.0,-0.82758,0.00011,19.8161]
[1778803748912,29.42,81278.79,0.0,-0.82785,0.00011,19.79516]
[1778803753947,29.42,81280.12,0.0,-0.82772,0.00011,19.80541]
[1778803755261,29.42,81280.12,0.0,-0.82772,0.00011,19.80541]
[1778803755317,29.42,81281.37,0.0,-0.82758,0.00011,19.81576]
[1778803755323,29.42,81281.37,0.0,-0.82758,0.00011,19.81576]
[1778803758330,29.42,81281.55,0.0,-0.82757,0.00011,19.81684]
[1778803758560,29.42,81281.55,0.0,-0.82757,0.00011,19.81684]
[1778803764017,29.42,81282.08,0.0,-0.82753,0.00011,19.81962]
[1778803769199,29.42,81283.91,0.0,-0.82735,0.00011,19.83341]
[1778803769275,29.42,81283.91,0.0,-0.82735,0.00011,19.83341]
[1778803769310,29.41,81283.66,0.0,-0.82738,0.00011,19.83087]
[1778803771365,29.41,81284.55,0.0,-0.82732,0.00011,19.83358]
[1778803771563,29.41,81284.55,0.0,-0.82732,0.00011,19.83358]
[1778803775095,29.41,81289.69,0.0,-0.82677,0.00011,19.87526]
[1778803776945,29.41,81289.52,0.0,-0.82679,0.00011,19.87336]
[1778803776977,29.41,81289.52,0.0,-0.82679,0.00011,19.87336]
[1778803777062,29.41,81289.52,0.0,-0.82679,0.00011,19.87336]
[1778803783151,29.4,81288.91,0.0,-0.82691,0.00011,19.865]
[1778803788186,29.4,81288.74,0.0,-0.82696,0.00011,19.8613]
[1778803788620,29.4,81288.74,0.0,-0.82696,0.00011,19.8613]
[1778803788627,29.4,81288.74,0.0,-0.82696,0.00011,19.8613]
[1778803788811,29.4,81288.74,0.0,-0.82696,0.00011,19.8613]
[1778803794228,29.4,81287.65,0.0,-0.82711,0.00011,19.84961]
[1778803795509,29.4,81286.46,0.0,-0.82725,0.00011,19.83931]
[1778803795573,29.4,81286.46,0.0,-0.82725,0.00011,19.83931]
[1778803795616,29.4,81286.46,0.0,-0.82725,0.00011,19.83931]
[1778803801277,29.39,81286.51,0.0,-0.82726,0.00011,19.83838]
[1778803801883,29.39,81286.51,0.0,-0.82726,0.00011,19.83838]
[1778803802059,29.39,81286.51,0.0,-0.82726,0.00011,19.83838]
[1778803807321,29.39,81285.06,0.0,-0.82744,0.00011,19.82482]
[1778803812356,29.39,81284.61,0.0,-0.82751,0.00011,19.81996]
[1778803817068,29.39,81284.55,0.0,-0.82752,0.00011,19.81924]
[1778803817192,29.39,81284.55,0.0,-0.82752,0.00011,19.81924]
[1778803817333,29.39,81284.55,0.0,-0.82752,0.00011,19.81924]
[1778803819482,29.39,81284.76,0.0,-0.82751,0.00011,19.81995]
[1778803819562,29.39,81284.76,0.0,-0.82751,0.00011,19.81995]
[1778803825447,29.39,81286.96,0.0,-0.82729,0.00011,19.8365]
[1778803830067,29.38,81287.03,0.0,-0.8273,0.00011,19.83579]
[1778803830119,29.38,81287.03,0.0,-0.8273,0.00011,19.83579]
[1778803830314,29.38,81287.03,0.0,-0.8273,0.00011,19.83579]
[1778803835699,29.38,81287.21,0.0,-0.82734,0.00011,19.83082]
[1778803835785,29.38,81287.21,0.0,-0.82734,0.00011,19.83082]
[1778803835811,29.38,81287.21,0.0,-0.82734,0.00011,19.83082]
[1778803843577,29.37,81287.44,0.0,-0.82736,0.00011,19.82901]
[1778803849619,29.37,81288.26,0.0,-0.82731,0.00011,19.83349]
[1778803854654,29.37,81287.6,0.0,-0.82741,0.00011,19.82587]
[1778803860174,29.36,81288.91,0.0,-0.82728,0.00011,19.83534]
[1778803860196,29.36,81288.91,0.0,-0.82728,0.00011,19.83534]
[1778803860310,29.36,81288.91,0.0,-0.82728,0.00011,19.83534]
[1778803865731,29.36,81288.32,0.0,-0.82739,0.00011,19.82743]
[1778803870766,29.36,81289.59,0.0,-0.82727,0.00011,19.8364]
[1778803873204,29.35,81289.9,0.0,-0.82724,0.00011,19.83862]
[1778803873256,29.35,81289.9,0.0,-0.82724,0.00011,19.83862]
[1778803873312,29.35,81289.9,0.0,-0.82724,0.00011,19.83862]
[1778803876808,29.35,81298.75,0.0,-0.82626,0.00011,19.91257]
[1778803878660,29.35,81299.31,0.0,-0.8262,0.00011,19.91678]
[1778803878712,29.35,81299.31,0.0,-0.8262,0.00011,19.91678]
[1778803878809,29.35,81299.31,0.0,-0.8262,0.00011,19.91678]
[1778803883857,29.35,81298.61,0.0,-0.82631,0.00011,19.90909]
[1778803886976,29.35,81298.45,0.0,-0.82633,0.00011,19.90746]
[1778803887028,29.35,81298.45,0.0,-0.82633,0.00011,19.90746]
[1778803887058,29.35,81298.45,0.0,-0.82633,0.00011,19.90746]
[1778803892921,29.35,81297.78,0.0,-0.82646,0.00011,19.89582]
[1778803897956,29.34,81299.15,0.0,-0.82632,0.00011,19.90624]
[1778803901749,29.34,81299.81,0.0,-0.82625,0.00011,19.9111]
[1778803901809,29.34,81299.81,0.0,-0.82625,0.00011,19.9111]
[1778803907019,29.34,81300.15,0.0,-0.82624,0.00011,19.91252]
[1778803912054,29.34,81300.74,0.0,-0.82619,0.00011,19.91636]
[1778803913402,29.34,81300.74,0.0,-0.82619,0.00011,19.91636]
[1778803914068,29.34,81309.95,0.0,-0.82515,0.00011,19.99382]
[1778803915140,29.34,81309.95,0.0,-0.82515,0.00011,19.99382]
[1778803915171,29.34,81309.95,0.0,-0.82515,0.00011,19.99382]
[1778803921117,29.33,81312.66,0.0,-0.82488,0.00011,20.01425]
[1778803926152,29.33,81313.32,0.0,-0.82483,0.00011,20.01819]
[1778803931187,29.33,81314.55,0.0,-0.82471,0.00011,20.02705]
[1778803933933,29.33,81316.75,0.0,-0.82447,0.00011,20.04503]
[1778803934208,29.33,81325.93,0.0,-0.82343,0.00011,20.12233]
[1778803935292,29.33,81329.4,0.0,-0.82304,0.00011,20.15124]
[1778803941257,29.32,81329.97,0.0,-0.82301,0.00011,20.15361]
[1778803946292,29.32,81332.82,0.0,-0.82271,0.00011,20.17562]
[1778803951327,29.32,81335.43,0.0,-0.82247,0.00011,20.19157]
[1778803956362,29.31,81339.22,0.0,-0.82207,0.00011,20.22153]
[1778803961397,29.31,81340.0,0.0,-0.82201,0.00011,20.22585]
[1778803965425,29.3,81343.47,0.0,-0.82164,0.00011,20.25312]
[1778803967439,29.3,81347.53,0.0,-0.82119,0.00011,20.28655]
[1778803972474,29.3,81349.85,0.0,-0.82095,0.00011,20.30425]
[1778803973481,29.3,81355.42,0.0,-0.82031,0.00012,20.35093]
[1778803974488,29.3,81360.63,0.0,-0.81971,0.00012,20.39471]
[1778803979523,29.3,81361.98,0.0,-0.81958,0.00012,20.40459]
[1778803981539,29.3,81356.38,0.0,-0.82023,0.00012,20.35665]
[1778803985565,29.29,81352.99,0.0,-0.82064,0.00012,20.32706]
[1778803987581,29.29,81347.99,0.0,-0.82122,0.00011,20.28434]
[1778803991609,29.29,81352.19,0.0,-0.82075,0.00012,20.31876]
[1778803996644,29.29,81347.22,0.0,-0.82135,0.00011,20.27485]
[1778804001683,29.29,81347.02,0.0,-0.82139,0.00011,20.27156]
[1778804004704,29.28,81350.64,0.0,-0.82099,0.00012,20.30124]
[1778804009739,29.28,81349.05,0.0,-0.8212,0.00011,20.28617]
[1778804014774,29.28,81347.1,0.0,-0.82147,0.00011,20.2643]
[1778804019809,29.28,81348.79,0.0,-0.82129,0.00011,20.27726]
[1778804020816,29.28,81353.03,0.0,-0.82081,0.00012,20.31285]
[1778804023837,29.27,81357.26,0.0,-0.82033,0.00012,20.34772]
[1778804028872,29.27,81358.49,0.0,-0.8202,0.00012,20.35734]
[1778804033907,29.27,81360.91,0.0,-0.81994,0.00012,20.37683]
[1778804038942,29.27,81362.19,0.0,-0.81981,0.00012,20.38634]
[1778804040957,29.27,81372.51,0.0,-0.81862,0.00012,20.47301]
[1778804041819,29.27,81372.51,0.0,-0.81862,0.00012,20.47301]
[1778804041922,29.27,81372.51,0.0,-0.81862,0.00012,20.47301]
[1778804041964,29.27,81380.85,0.0,-0.81766,0.00012,20.54276]
[1778804042624,29.27,81380.85,0.0,-0.81766,0.00012,20.54276]
[1778804042974,29.27,81396.14,0.0,-0.81587,0.00012,20.67182]
[1778804043978,29.27,81403.15,0.0,-0.81505,0.00012,20.73093]
[1778804044985,29.27,81405.24,0.0,-0.81481,0.00012,20.74816]
[1778804045992,29.27,81407.38,0.0,-0.81457,0.00012,20.76593]
[1778804046999,29.27,81427.35,0.0,-0.81221,0.00012,20.93411]
[1778804048011,29.27,81432.29,0.0,-0.81163,0.00012,20.97535]
[1778804049016,29.27,81426.57,0.0,-0.81231,0.00012,20.92723]
[1778804051030,29.26,81428.25,0.0,-0.81213,0.00012,20.93989]
[1778804055058,29.26,81430.78,0.0,-0.81186,0.00012,20.95922]
[1778804056065,29.26,81432.31,0.0,-0.81168,0.00012,20.97158]
[1778804057454,29.26,81432.31,0.0,-0.81168,0.00012,20.97158]
[1778804059088,29.26,81427.16,0.0,-0.81232,0.00012,20.9267]
[1778804060095,29.26,81421.6,0.0,-0.81298,0.00012,20.87942]
[1778804061103,29.26,81417.8,0.0,-0.81344,0.00012,20.847]
[1778804066138,29.25,81417.37,0.0,-0.81351,0.00012,20.84161]
[1778804067145,29.25,81418.7,0.0,-0.81336,0.00012,20.85249]
[1778804069159,29.25,81417.43,0.0,-0.81352,0.00012,20.84112]
[1778804074194,29.25,81416.88,0.0,-0.81363,0.00012,20.831]
[1778804075201,29.25,81418.51,0.0,-0.81344,0.00012,20.84446]
[1778804080236,29.24,81417.98,0.0,-0.81353,0.00012,20.83859]
[1778804083258,29.24,81419.96,0.0,-0.8133,0.00012,20.85447]
[1778804084264,29.24,81424.44,0.0,-0.81278,0.00012,20.89194]
[1778804085271,29.24,81427.51,0.0,-0.81242,0.00012,20.91749]
[1778804089299,29.24,81428.74,0.0,-0.81229,0.00012,20.92646]
[1778804092320,29.24,81427.29,0.0,-0.81248,0.00012,20.91316]
[1778804095341,29.24,81429.39,0.0,-0.81225,0.00012,20.92981]
[1778804096355,29.24,81447.44,0.0,-0.8101,0.00012,21.0817]
[1778804097355,29.24,81453.46,0.0,-0.80939,0.00012,21.13181]
[1778804098362,29.23,81456.73,0.0,-0.809,0.00012,21.15894]
[1778804100376,29.23,81461.93,0.0,-0.80839,0.00012,21.20201]
[1778804101383,29.23,81464.22,0.0,-0.80811,0.00012,21.22098]
[1778804102390,29.23,81456.76,0.0,-0.80901,0.00012,21.15804]
[1778804103985,29.23,81456.13,0.0,-0.80909,0.00012,21.15254]
[1778804104036,29.23,81456.13,0.0,-0.80909,0.00012,21.15254]
[1778804104405,29.23,81457.83,0.0,-0.80889,0.00012,21.16662]
[1778804105412,29.23,81459.85,0.0,-0.80865,0.00012,21.18337]
[1778804106428,29.23,81456.97,0.0,-0.809,0.00012,21.15895]
[1778804107427,29.23,81436.0,0.0,-0.81151,0.00012,20.98237]
[1778804108434,29.23,81428.54,0.0,-0.8124,0.00012,20.91921]
[1778804110448,29.23,81426.19,0.0,-0.81268,0.00012,20.89889]
[1778804112463,29.23,81427.53,0.0,-0.81253,0.00012,20.9097]
[1778804114583,29.23,81428.06,0.0,-0.81247,0.00012,20.9139]
[1778804115484,29.23,81443.33,0.0,-0.81067,0.00012,21.04196]
[1778804116491,29.23,81457.06,0.0,-0.80903,0.00012,21.15733]
[1778804117498,29.23,81467.48,0.0,-0.80778,0.00012,21.24463]
[1778804118505,29.23,81471.46,0.0,-0.8073,0.00012,21.27771]
[1778804121530,29.23,81460.56,0.0,-0.80862,0.00012,21.18574]
[1778804122537,29.22,81458.29,0.0,-0.8089,0.00012,21.16641]
[1778804126312,29.22,81458.11,0.0,-0.80893,0.00012,21.16419]
[1778804126570,29.22,81462.82,0.0,-0.80837,0.00012,21.20353]
[1778804127311,29.22,81462.82,0.0,-0.80837,0.00012,21.20353]
[1778804127333,29.22,81462.82,0.0,-0.80837,0.00012,21.20353]
[1778804127557,29.22,81462.82,0.0,-0.80837,0.00012,21.20353]
[1778804127577,29.22,81466.78,0.0,-0.80789,0.00012,21.23651]
[1778804130834,29.22,81468.0,0.0,-0.80776,0.00012,21.24582]
[1778804130887,29.22,81468.0,0.0,-0.80776,0.00012,21.24582]
[1778804131064,29.22,81468.0,0.0,-0.80776,0.00012,21.24582]
[1778804135633,29.22,81462.87,0.0,-0.80843,0.00012,21.19727]
[1778804137806,29.22,81461.91,0.0,-0.80855,0.00012,21.18896]
[1778804137850,29.22,81461.91,0.0,-0.80855,0.00012,21.18896]
[1778804138058,29.22,81461.91,0.0,-0.80855,0.00012,21.18896]
[1778804141675,29.22,81454.86,0.0,-0.80941,0.00012,21.12861]
[1778804145039,29.22,81454.25,0.0,-0.80948,0.00012,21.12318]
[1778804145058,29.22,81454.25,0.0,-0.80948,0.00012,21.12318]
[1778804145088,29.22,81454.25,0.0,-0.80948,0.00012,21.12318]
[1778804146046,29.22,81453.62,0.0,-0.80956,0.00012,21.11775]
[1778804146058,29.22,81453.62,0.0,-0.80956,0.00012,21.11775]
[1778804146136,29.22,81448.99,0.0,-0.81012,0.00012,21.07859]
[1778804146710,29.22,81439.95,0.0,-0.8112,0.00012,21.00249]
[1778804148728,29.22,81438.93,0.0,-0.81132,0.00012,20.99393]
[1778804149735,29.22,81449.64,0.0,-0.81004,0.00012,21.08411]
[1778804150742,29.22,81452.61,0.0,-0.80969,0.00012,21.10901]
[1778804152617,29.22,81452.61,0.0,-0.80969,0.00012,21.10901]
[1778804152668,29.22,81452.61,0.0,-0.80969,0.00012,21.10901]
[1778804152809,29.21,81452.14,0.0,-0.80974,0.00012,21.10494]
[1778804158996,29.21,81453.41,0.0,-0.8096,0.00012,21.115]
[1778804159048,29.21,81453.41,0.0,-0.8096,0.00012,21.115]
[1778804159060,29.21,81453.41,0.0,-0.8096,0.00012,21.115]
[1778804163050,29.21,81464.22,0.0,-0.80831,0.00012,21.20531]
[1778804163833,29.21,81472.64,0.0,-0.8073,0.00012,21.27579]
[1778804164840,29.21,81477.75,0.0,-0.80669,0.00012,21.31835]
[1778804170005,29.21,81476.73,0.0,-0.80683,0.00012,21.3086]
[1778804170057,29.21,81476.73,0.0,-0.80683,0.00012,21.3086]
[1778804170309,29.21,81476.73,0.0,-0.80683,0.00012,21.3086]
[1778804178414,29.21,81478.73,0.0,-0.80663,0.00012,21.32297]
[1778804178466,29.21,81478.73,0.0,-0.80663,0.00012,21.32297]
[1778804178560,29.21,81478.73,0.0,-0.80663,0.00012,21.32297]
[1778804182966,29.2,81471.45,0.0,-0.80753,0.00012,21.26019]
[1778804184743,29.2,81471.45,0.0,-0.80753,0.00012,21.26019]
[1778804184770,29.2,81473.89,0.0,-0.80724,0.00012,21.28043]
[1778804184812,29.2,81473.89,0.0,-0.80724,0.00012,21.28043]
[1778804185855,29.2,81475.89,0.0,-0.807,0.00012,21.29702]
[1778804185964,29.2,81475.89,0.0,-0.807,0.00012,21.29702]
[1778804186062,29.2,81475.89,0.0,-0.807,0.00012,21.29702]
[1778804186065,29.2,81479.93,0.0,-0.80652,0.00012,21.3307]
[1778804191022,29.2,81472.2,0.0,-0.80749,0.00012,21.26065]
[1778804193139,29.2,81472.04,0.0,-0.80751,0.00012,21.25916]
[1778804193207,29.2,81472.04,0.0,-0.80751,0.00012,21.25916]
[1778804193315,29.2,81472.04,0.0,-0.80751,0.00012,21.25916]
[1778804197064,29.2,81457.39,0.0,-0.80928,0.00012,21.13546]
[1778804198071,29.2,81449.38,0.0,-0.81024,0.00012,21.06785]
[1778804199083,29.2,81453.65,0.0,-0.80973,0.00012,21.10375]
[1778804204324,29.2,81453.43,0.0,-0.80976,0.00012,21.10187]
[1778804204344,29.2,81453.43,0.0,-0.80976,0.00012,21.10187]
[1778804204563,29.2,81453.43,0.0,-0.80976,0.00012,21.10187]
[1778804205285,29.2,81452.22,0.0,-0.80991,0.00012,21.09164]
[1778804205310,29.2,81452.22,0.0,-0.80991,0.00012,21.09164]
[1778804205330,29.2,81452.22,0.0,-0.80991,0.00012,21.09164]
[1778804206130,29.2,81450.62,0.0,-0.8101,0.00012,21.07817]
[1778804206313,29.2,81450.62,0.0,-0.8101,0.00012,21.07817]
[1778804208146,29.2,81446.26,0.0,-0.81062,0.00012,21.04134]
[1778804209602,29.2,81446.26,0.0,-0.81062,0.00012,21.04134]
[1778804209655,29.2,81446.26,0.0,-0.81062,0.00012,21.04134]
[1778804209756,29.2,81442.85,0.0,-0.81103,0.00012,21.0126]
[1778804209808,29.2,81442.85,0.0,-0.81103,0.00012,21.0126]
[1778804215049,29.2,81442.72,0.0,-0.81104,0.00012,21.01166]
[1778804215068,29.2,81442.72,0.0,-0.81104,0.00012,21.01166]
[1778804215101,29.2,81442.72,0.0,-0.81104,0.00012,21.01166]
[1778804219668,29.2,81443.47,0.0,-0.81095,0.00012,21.01804]
[1778804219808,29.2,81443.56,0.0,-0.81094,0.00012,21.01881]
[1778804223375,29.2,81441.44,0.0,-0.81119,0.00012,21.00098]
[1778804223427,29.2,81441.44,0.0,-0.81119,0.00012,21.00098]
[1778804223562,29.2,81441.44,0.0,-0.81119,0.00012,21.00098]
[1778804223663,29.2,81435.05,0.0,-0.81195,0.00012,20.94715]
[1778804225267,29.2,81429.72,0.0,-0.81258,0.00012,20.90239]
[1778804226274,29.2,81420.43,0.0,-0.81368,0.00012,20.82391]
[1778804227281,29.2,81415.79,0.0,-0.81423,0.00012,20.78474]
[1778804228288,29.2,81411.39,0.0,-0.81475,0.00012,20.74763]
[1778804229295,29.2,81404.66,0.0,-0.81554,0.00012,20.69086]
[1778804231309,29.2,81396.73,0.0,-0.81647,0.00012,20.62386]
[1778804232316,29.2,81387.77,0.0,-0.81752,0.00012,20.54799]
[1778804234330,29.2,81385.66,0.0,-0.81776,0.00012,20.53023]
[1778804236344,29.2,81380.86,0.0,-0.81832,0.00012,20.48962]
[1778804238358,29.2,81386.38,0.0,-0.81768,0.00012,20.53635]
[1778804241553,29.2,81386.85,0.0,-0.81763,0.00012,20.5402]
[1778804241562,29.2,81386.85,0.0,-0.81763,0.00012,20.5402]
[1778804241604,29.2,81386.85,0.0,-0.81763,0.00012,20.5402]
[1778804243742,29.2,81387.01,0.0,-0.81761,0.00012,20.54143]
[1778804243809,29.2,81384.16,0.0,-0.81794,0.00012,20.51735]
[1778804244400,29.2,81379.77,0.0,-0.81845,0.00012,20.48025]
[1778804249435,29.2,81379.2,0.0,-0.81851,0.00012,20.47606]
[1778804250245,29.2,81379.2,0.0,-0.81851,0.00012,20.47606]
[1778804250322,29.2,81379.2,0.0,-0.81851,0.00012,20.47606]
[1778804250562,29.2,81379.2,0.0,-0.81851,0.00012,20.47606]
[1778804256610,29.2,81380.16,0.0,-0.81841,0.00012,20.48103]
[1778804256662,29.2,81380.16,0.0,-0.81841,0.00012,20.48103]
[1778804256812,29.2,81380.16,0.0,-0.81841,0.00012,20.48103]
[1778804263533,29.2,81378.0,0.0,-0.81864,0.00012,20.464]
[1778804268568,29.2,81376.78,0.0,-0.81878,0.00012,20.45448]
[1778804269267,29.2,81376.78,0.0,-0.81878,0.00012,20.45448]
[1778804269316,29.2,81376.78,0.0,-0.81878,0.00012,20.45448]
[1778804269333,29.2,81376.78,0.0,-0.81878,0.00012,20.45448]
[1778804271589,29.2,81380.17,0.0,-0.81837,0.00012,20.48369]
[1778804272038,29.2,81380.17,0.0,-0.81837,0.00012,20.48369]
[1778804272087,29.2,81380.17,0.0,-0.81837,0.00012,20.48369]
[1778804272596,29.21,81390.94,0.0,-0.81711,0.00012,20.57516]
[1778804273603,29.21,81389.37,0.0,-0.81729,0.00012,20.56209]
[1778804278297,29.21,81386.57,0.0,-0.81761,0.00012,20.53931]
[1778804278310,29.21,81386.57,0.0,-0.81761,0.00012,20.53931]
[1778804278349,29.21,81386.57,0.0,-0.81761,0.00012,20.53931]
[1778804280075,29.21,81387.84,0.0,-0.81745,0.00012,20.55056]
[1778804280312,29.21,81387.84,0.0,-0.81745,0.00012,20.55056]
[1778804285688,29.21,81390.34,0.0,-0.81714,0.00012,20.57311]
[1778804287060,29.21,81390.52,0.0,-0.81712,0.00012,20.57485]
[1778804287081,29.21,81390.52,0.0,-0.81712,0.00012,20.57485]
[1778804287321,29.21,81390.52,0.0,-0.81712,0.00012,20.57485]
[1778804288709,29.21,81386.19,0.0,-0.81762,0.00012,20.53866]
[1778804293744,29.21,81387.87,0.0,-0.8174,0.00012,20.55415]
[1778804298779,29.22,81387.79,0.0,-0.81739,0.00012,20.55468]
[1778804302084,29.22,81385.76,0.0,-0.81762,0.00012,20.53826]
[1778804302102,29.22,81385.76,0.0,-0.81762,0.00012,20.53826]
[1778804302313,29.22,81385.76,0.0,-0.81762,0.00012,20.53826]
[1778804304627,29.22,81385.0,0.0,-0.8177,0.00012,20.53236]
[1778804304825,29.22,81385.0,0.0,-0.8177,0.00012,20.53236]
[1778804304822,29.22,81411.51,0.0,-0.81459,0.00012,20.75666]
[1778804305829,29.22,81419.09,0.0,-0.81369,0.00012,20.82085]
[1778804308133,29.22,81417.75,0.0,-0.81385,0.00012,20.80985]
[1778804311871,29.22,81411.98,0.0,-0.81455,0.00012,20.75712]
[1778804314892,29.22,81405.6,0.0,-0.8153,0.00012,20.70323]
[1778804317367,29.22,81406.16,0.0,-0.81524,0.00012,20.70802]
[1778804317447,29.22,81406.16,0.0,-0.81524,0.00012,20.70802]
[1778804317562,29.22,81406.16,0.0,-0.81524,0.00012,20.70802]
[1778804322949,29.22,81401.59,0.0,-0.81577,0.00012,20.66956]
[1778804325672,29.22,81401.43,0.0,-0.81579,0.00012,20.66824]
[1778804325808,29.22,81401.43,0.0,-0.81579,0.00012,20.66824]
[1778804325879,29.22,81401.43,0.0,-0.81579,0.00012,20.66824]
[1778804325869,29.22,81401.99,0.0,-0.81572,0.00012,20.67302]
[1778804326353,29.22,81401.99,0.0,-0.81572,0.00012,20.67302]
[1778804326558,29.22,81401.99,0.0,-0.81572,0.00012,20.67302]
[1778804326659,29.22,81401.37,0.0,-0.8158,0.00012,20.6678]
[1778804329572,29.22,81401.18,0.0,-0.81582,0.00012,20.6662]
[1778804329623,29.22,81401.18,0.0,-0.81582,0.00012,20.6662]
[1778804329809,29.22,81401.18,0.0,-0.81582,0.00012,20.6662]
[1778804335038,29.22,81387.98,0.0,-0.81737,0.00012,20.55453]
[1778804336953,29.22,81387.98,0.0,-0.81737,0.00012,20.55453]
[1778804336045,29.22,81384.23,0.0,-0.81781,0.00012,20.52259]
[1778804336980,29.22,81384.23,0.0,-0.81781,0.00012,20.52259]
[1778804337059,29.22,81384.23,0.0,-0.81781,0.00012,20.52259]
[1778804341967,29.22,81381.74,0.0,-0.81811,0.00012,20.50071]
[1778804342023,29.22,81381.74,0.0,-0.81811,0.00012,20.50071]
[1778804342060,29.22,81381.74,0.0,-0.81811,0.00012,20.50071]
[1778804342075,29.22,81381.74,0.0,-0.81811,0.00012,20.50071]
[1778804344309,29.22,81386.91,0.0,-0.81751,0.00012,20.54418]
[1778804348440,29.22,81390.1,0.0,-0.81715,0.00012,20.57039]
[1778804348481,29.22,81390.1,0.0,-0.81715,0.00012,20.57039]
[1778804348562,29.22,81390.1,0.0,-0.81715,0.00012,20.57039]
[1778804352128,29.22,81388.87,0.0,-0.8173,0.00012,20.55968]
[1778804352180,29.22,81388.87,0.0,-0.8173,0.00012,20.55968]
[1778804352314,29.22,81388.87,0.0,-0.8173,0.00012,20.55968]
[1778804352397,29.22,81388.55,0.0,-0.81733,0.00012,20.55684]
[1778804358200,29.21,81389.2,0.0,-0.81726,0.00012,20.56203]
[1778804360133,29.21,81388.25,0.0,-0.81737,0.00012,20.55394]
[1778804360183,29.21,81388.25,0.0,-0.81737,0.00012,20.55394]
[1778804360311,29.21,81388.25,0.0,-0.81737,0.00012,20.55394]
[1778804363477,29.21,81386.07,0.0,-0.81763,0.00012,20.53535]
[1778804363529,29.21,81386.07,0.0,-0.81763,0.00012,20.53535]
[1778804363560,29.21,81386.07,0.0,-0.81763,0.00012,20.53535]
[1778804363578,29.21,81386.36,0.0,-0.8176,0.00012,20.53775]
[1778804368693,29.21,81387.57,0.0,-0.81746,0.00012,20.54784]
[1778804368745,29.21,81387.57,0.0,-0.81746,0.00012,20.54784]
[1778804368809,29.21,81387.57,0.0,-0.81746,0.00012,20.54784]
[1778804373198,29.21,81384.59,0.0,-0.81783,0.00012,20.5185]
[1778804373308,29.21,81384.59,0.0,-0.81783,0.00012,20.5185]
[1778804373322,29.21,81384.59,0.0,-0.81783,0.00012,20.5185]
[1778804373409,29.21,81384.59,0.0,-0.81784,0.00012,20.51848]
[1778804377439,29.21,81384.59,0.0,-0.81784,0.00012,20.51848]
[1778804377599,29.21,81384.59,0.0,-0.81784,0.00012,20.51848]
[1778804377959,29.21,81384.59,0.0,-0.81784,0.00012,20.51848]
[1778804377983,29.21,81384.59,0.0,-0.81784,0.00012,20.51846]
[1778804378057,29.21,81384.59,0.0,-0.81784,0.00012,20.51846]
[1778804378288,29.21,81384.59,0.0,-0.81784,0.00012,20.51846]
[1778804378340,29.21,81393.51,0.0,-0.81679,0.00012,20.59414]
[1778804380880,29.21,81395.37,0.0,-0.81657,0.00012,20.61]
[1778804383800,29.21,81397.7,0.0,-0.81629,0.00012,20.63002]
[1778804383803,29.21,81397.7,0.0,-0.81629,0.00012,20.63002]
[1778804383812,29.21,81397.7,0.0,-0.81629,0.00012,20.63002]
[1778804383904,29.22,81397.65,0.0,-0.8163,0.00012,20.6297]
[1778804389417,29.22,81406.49,0.0,-0.81525,0.00012,20.70492]
[1778804391431,29.22,81407.29,0.0,-0.81516,0.00012,20.71162]
[1778804394453,29.22,81414.37,0.0,-0.81433,0.00012,20.77128]
[1778804397474,29.21,81416.06,0.0,-0.81413,0.00012,20.78516]
[1778804402509,29.21,81417.32,0.0,-0.814,0.00012,20.79503]
[1778804403369,29.21,81417.32,0.0,-0.814,0.00012,20.79503]
[1778804403504,29.21,81417.32,0.0,-0.814,0.00012,20.79503]
[1778804403550,29.21,81417.32,0.0,-0.814,0.00012,20.79503]
[1778804403575,29.21,81417.32,0.0,-0.814,0.00012,20.79503]
[1778804403791,29.21,81417.32,0.0,-0.814,0.00012,20.79503]
[1778804403807,29.21,81417.32,0.0,-0.814,0.00012,20.79503]
[1778804403958,29.21,81417.01,0.0,-0.81403,0.00012,20.79226]
[1778804408551,29.21,81405.77,0.0,-0.81537,0.00012,20.69668]
[1778804411572,29.21,81401.1,0.0,-0.81592,0.00012,20.65715]
[1778804412679,29.21,81401.1,0.0,-0.81592,0.00012,20.65715]
[1778804412745,29.21,81401.1,0.0,-0.81592,0.00012,20.65715]
[1778804412812,29.21,81401.1,0.0,-0.81592,0.00012,20.65715]
[1778804412894,29.21,81401.03,0.0,-0.81593,0.00012,20.65656]
[1778804418621,29.21,81400.25,0.0,-0.81602,0.00012,20.64989]
[1778804421909,29.21,81399.44,0.0,-0.81611,0.00012,20.643]
[1778804424663,29.21,81387.4,0.0,-0.81752,0.00012,20.54127]
[1778804426677,29.21,81383.9,0.0,-0.81793,0.00012,20.51147]
[1778804431268,29.21,81384.85,0.0,-0.81782,0.00012,20.5193]
[1778804431308,29.21,81384.85,0.0,-0.81782,0.00012,20.5193]
[1778804431484,29.21,81384.85,0.0,-0.81782,0.00012,20.5193]
[1778804431820,29.21,81384.85,0.0,-0.81782,0.00012,20.5193]
[1778804431908,29.21,81384.85,0.0,-0.81785,0.00012,20.5152]
[1778804432060,29.21,81384.85,0.0,-0.81785,0.00012,20.5152]
[1778804437754,29.21,81383.92,0.0,-0.81796,0.00012,20.50708]
[1778804442789,29.21,81383.52,0.0,-0.81801,0.00012,20.50362]
[1778804444878,29.21,81383.52,0.0,-0.81801,0.00012,20.50362]
[1778804444930,29.21,81383.52,0.0,-0.81801,0.00012,20.50362]
[1778804445065,29.21,81383.52,0.0,-0.81801,0.00012,20.50362]
[1778804444979,29.21,81383.47,0.0,-0.81802,0.00012,20.5032]
[1778804450845,29.21,81384.44,0.0,-0.8179,0.00012,20.51153]
[1778804455880,29.21,81382.2,0.0,-0.81816,0.00012,20.49274]
[1778804459684,29.21,81380.59,0.0,-0.81835,0.00012,20.47912]
[1778804459750,29.21,81380.59,0.0,-0.81835,0.00012,20.47912]
[1778804459812,29.21,81380.59,0.0,-0.81835,0.00012,20.47912]
[1778804459908,29.21,81380.23,0.0,-0.81839,0.00012,20.47605]
[1778804464943,29.21,81377.6,0.0,-0.8187,0.00012,20.45324]
[1778804467478,29.21,81378.05,0.0,-0.81866,0.00012,20.4567]
[1778804467523,29.21,81378.05,0.0,-0.81866,0.00012,20.4567]
[1778804467570,29.21,81378.05,0.0,-0.81866,0.00012,20.4567]
[1778804467575,29.21,81378.05,0.0,-0.81866,0.00012,20.45646]
[1778804473051,29.21,81375.4,0.0,-0.81898,0.00012,20.43311]
[1778804474058,29.21,81370.36,0.0,-0.81957,0.00012,20.39029]
[1778804477079,29.21,81364.79,0.0,-0.82022,0.00012,20.34295]
[1778804478225,29.21,81363.66,0.0,-0.82035,0.00012,20.33335]
[1778804478277,29.21,81363.66,0.0,-0.82035,0.00012,20.33335]
[1778804478315,29.21,81363.66,0.0,-0.82035,0.00012,20.33335]
[1778804479093,29.21,81363.55,0.0,-0.82036,0.00012,20.3324]
[1778804484129,29.21,81363.13,0.0,-0.82041,0.00012,20.32872]
[1778804487082,29.21,81363.28,0.0,-0.82039,0.00012,20.32996]
[1778804487134,29.21,81363.91,0.0,-0.82032,0.00012,20.33527]
[1778804487311,29.21,81363.91,0.0,-0.82032,0.00012,20.33527]
[1778804487412,29.21,81364.02,0.0,-0.82031,0.00012,20.33616]
[1778804493192,29.21,81364.91,0.0,-0.82024,0.00012,20.33929]
[1778804498227,29.21,81365.11,0.0,-0.82022,0.00012,20.34041]
[1778804501645,29.2,81365.07,0.0,-0.82023,0.00012,20.33981]
[1778804501715,29.2,81365.07,0.0,-0.82023,0.00012,20.33981]
[1778804501810,29.2,81365.07,0.0,-0.82023,0.00012,20.33981]
[1778804501872,29.2,81365.07,0.0,-0.82024,0.00012,20.33949]
[1778804505281,29.2,81359.73,0.0,-0.82086,0.00012,20.29366]
[1778804506601,29.2,81359.73,0.0,-0.82086,0.00012,20.29366]
[1778804506641,29.2,81359.73,0.0,-0.82086,0.00012,20.29366]
[1778804506902,29.2,81345.79,0.0,-0.82247,0.00011,20.17524]
[1778804508302,29.2,81351.31,0.0,-0.82183,0.00012,20.22213]
[1778804509484,29.2,81351.31,0.0,-0.82183,0.00012,20.22213]
[1778804509536,29.2,81351.31,0.0,-0.82183,0.00012,20.22213]
[1778804509574,29.2,81351.31,0.0,-0.82183,0.00012,20.22213]
[1778804509637,29.2,81353.02,0.0,-0.82164,0.00012,20.23606]
[1778804516358,29.2,81351.61,0.0,-0.82182,0.00012,20.22348]
[1778804520834,29.2,81350.25,0.0,-0.82198,0.00012,20.21145]
[1778804520911,29.2,81350.25,0.0,-0.82198,0.00012,20.21145]
[1778804521067,29.2,81350.25,0.0,-0.82198,0.00012,20.21145]
[1778804521126,29.2,81349.98,0.0,-0.82202,0.00012,20.20878]
[1778804521393,29.2,81357.36,0.0,-0.82116,0.00012,20.27139]
[1778804523407,29.2,81362.62,0.0,-0.82056,0.00012,20.31571]
[1778804525213,29.2,81364.69,0.0,-0.82033,0.00012,20.33303]
[1778804525258,29.2,81364.69,0.0,-0.82033,0.00012,20.33303]
[1778804525311,29.2,81364.69,0.0,-0.82033,0.00012,20.33303]
[1778804525421,29.2,81366.63,0.0,-0.8201,0.00012,20.34926]
[1778804526428,29.2,81375.09,0.0,-0.81913,0.00012,20.42072]
[1778804528442,29.2,81378.32,0.0,-0.81875,0.00012,20.44794]
[1778804533477,29.2,81378.33,0.0,-0.81876,0.00012,20.44716]
[1778804536500,29.2,81385.93,0.0,-0.81788,0.00012,20.51109]
[1778804537507,29.2,81387.38,0.0,-0.81772,0.00012,20.52315]
[1778804541471,29.19,81387.36,0.0,-0.81773,0.00012,20.52252]
[1778804541566,29.19,81387.36,0.0,-0.81773,0.00012,20.52252]
[1778804541590,29.19,81387.36,0.0,-0.81773,0.00012,20.52252]
[1778804541638,29.19,81387.36,0.0,-0.81773,0.00012,20.52208]
[1778804542393,29.19,81387.36,0.0,-0.81773,0.00012,20.52208]
[1778804542560,29.19,81387.36,0.0,-0.81773,0.00012,20.52208]
[1778804542660,29.19,81388.03,0.0,-0.81766,0.00012,20.52753]
[1778804543549,29.19,81390.23,0.0,-0.8174,0.00012,20.54593]
[1778804548584,29.19,81392.29,0.0,-0.81718,0.00012,20.56217]
[1778804550598,29.19,81389.48,0.0,-0.81752,0.00012,20.53785]
[1778804551605,29.19,81387.83,0.0,-0.81774,0.00012,20.51967]
[1778804552612,29.19,81386.24,0.0,-0.81793,0.00012,20.50598]
[1778804553619,29.19,81378.9,0.0,-0.81879,0.00012,20.44337]
[1778804554483,29.19,81378.9,0.0,-0.81879,0.00012,20.44337]
[1778804554561,29.19,81378.9,0.0,-0.81879,0.00012,20.44337]
[1778804554628,29.19,81378.87,0.0,-0.8188,0.00012,20.44275]
[1778804559662,29.18,81379.1,0.0,-0.8188,0.00012,20.44281]
[1778804562683,29.18,81387.9,0.0,-0.81779,0.00012,20.51615]
[1778804563690,29.18,81387.51,0.0,-0.81784,0.00012,20.51237]
[1778804565121,29.18,81387.51,0.0,-0.81784,0.00012,20.51237]
[1778804565173,29.18,81387.51,0.0,-0.81784,0.00012,20.51237]
[1778804565310,29.18,81387.48,0.0,-0.81785,0.00012,20.51164]
[1778804565705,29.18,81386.34,0.0,-0.81799,0.00012,20.5015]
[1778804566712,29.18,81386.52,0.0,-0.81798,0.00012,20.50256]
[1778804568726,29.18,81387.11,0.0,-0.81792,0.00012,20.50662]
[1778804569979,29.18,81387.11,0.0,-0.81792,0.00012,20.50662]
[1778804570030,29.18,81387.11,0.0,-0.81792,0.00012,20.50662]
[1778804570060,29.18,81387.11,0.0,-0.81792,0.00012,20.50662]
[1778804570131,29.18,81387.11,0.0,-0.81793,0.00012,20.50614]
[1778804570740,29.18,81385.95,0.0,-0.81807,0.00012,20.49584]
[1778804571747,29.18,81385.79,0.0,-0.8181,0.00012,20.49402]
[1778804572754,29.17,81384.28,0.0,-0.81828,0.00012,20.48076]
[1778804573761,29.17,81383.59,0.0,-0.81836,0.00012,20.47447]
[1778804580810,29.17,81382.65,0.0,-0.81852,0.00012,20.4635]
[1778804581952,29.17,81382.65,0.0,-0.81852,0.00012,20.4635]
[1778804582059,29.17,81382.65,0.0,-0.81852,0.00012,20.4635]
[1778804582156,29.17,81382.34,0.0,-0.81856,0.00012,20.46046]
[1778804582375,29.17,81382.34,0.0,-0.81856,0.00012,20.46046]
[1778804585296,29.17,81381.33,0.0,-0.81868,0.00012,20.4515]
[1778804585309,29.17,81381.33,0.0,-0.81868,0.00012,20.4515]
[1778804585845,29.17,81384.22,0.0,-0.81836,0.00012,20.47486]
[1778804586852,29.17,81385.07,0.0,-0.81827,0.00012,20.48168]
[1778804587859,29.16,81390.21,0.0,-0.81767,0.00012,20.52486]
[1778804588648,29.16,81390.21,0.0,-0.81767,0.00012,20.52486]
[1778804588784,29.16,81390.21,0.0,-0.81767,0.00012,20.52486]
[1778804588808,29.16,81390.21,0.0,-0.81767,0.00012,20.52486]
[1778804588866,29.16,81392.34,0.0,-0.81743,0.00012,20.54247]
[1778804589873,29.16,81393.57,0.0,-0.81729,0.00012,20.55244]
[1778804590880,29.16,81401.52,0.0,-0.81636,0.00012,20.61956]
[1778804591887,29.16,81402.57,0.0,-0.81624,0.00012,20.62815]
[1778804593901,29.16,81404.57,0.0,-0.81602,0.00012,20.64443]
[1778804598992,29.16,81404.09,0.0,-0.8161,0.00012,20.63865]
[1778804604978,29.15,81404.58,0.0,-0.81607,0.00012,20.64078]
[1778804607999,29.15,81405.38,0.0,-0.81599,0.00012,20.64653]
[1778804609006,29.15,81406.49,0.0,-0.81587,0.00012,20.65558]
[1778804610013,29.15,81407.83,0.0,-0.81571,0.00012,20.66656]
[1778804611020,29.15,81411.33,0.0,-0.81533,0.00012,20.69205]
[1778804614041,29.15,81413.65,0.0,-0.81507,0.00012,20.71107]
[1778804615048,29.15,81418.13,0.0,-0.81454,0.00012,20.74875]
[1778804616042,29.15,81418.13,0.0,-0.81454,0.00012,20.74875]
[1778804616064,29.15,81418.13,0.0,-0.81454,0.00012,20.74875]
[1778804616118,29.15,81418.13,0.0,-0.81454,0.00012,20.74875]
[1778804616138,29.15,81419.59,0.0,-0.81437,0.00012,20.76087]
[1778804618615,29.15,81419.73,0.0,-0.81436,0.00012,20.76156]
[1778804618807,29.15,81419.73,0.0,-0.81436,0.00012,20.76156]
[1778804619076,29.15,81422.91,0.0,-0.81399,0.00012,20.78822]
[1778804620083,29.15,81424.24,0.0,-0.81383,0.00012,20.7992]
[1778804621090,29.15,81426.36,0.0,-0.81359,0.00012,20.81686]
[1778804622097,29.15,81425.18,0.0,-0.81373,0.00012,20.80683]
[1778804623104,29.15,81423.64,0.0,-0.81391,0.00012,20.79378]
[1778804623357,29.15,81423.64,0.0,-0.81391,0.00012,20.79378]
[1778804623565,29.15,81423.64,0.0,-0.81391,0.00012,20.79378]
[1778804623727,29.15,81423.64,0.0,-0.81391,0.00012,20.79378]
[1778804624180,29.15,81423.64,0.0,-0.81391,0.00012,20.79378]
[1778804624111,29.15,81426.16,0.0,-0.81361,0.00012,20.81508]
[1778804624314,29.15,81426.16,0.0,-0.81361,0.00012,20.81508]
[1778804625118,29.15,81427.42,0.0,-0.81346,0.00012,20.8257]
[1778804628140,29.15,81425.62,0.0,-0.81369,0.00012,20.80974]
[1778804629054,29.15,81425.62,0.0,-0.81369,0.00012,20.80974]
[1778804629102,29.15,81425.62,0.0,-0.81369,0.00012,20.80974]
[1778804629146,29.15,81423.91,0.0,-0.81389,0.00012,20.79511]
[1778804629310,29.15,81423.91,0.0,-0.81389,0.00012,20.79511]
[1778804630153,29.15,81424.11,0.0,-0.81387,0.00012,20.79666]
[1778804635188,29.14,81423.96,0.0,-0.8139,0.00012,20.79469]
[1778804639216,29.14,81425.48,0.0,-0.81373,0.00012,20.80705]
[1778804639899,29.14,81425.48,0.0,-0.81373,0.00012,20.80705]
[1778804639904,29.14,81425.48,0.0,-0.81373,0.00012,20.80705]
[1778804640069,29.14,81425.48,0.0,-0.81373,0.00012,20.80705]
[1778804640223,29.14,81424.43,0.0,-0.81385,0.00012,20.79803]
[1778804644251,29.14,81426.23,0.0,-0.81365,0.00012,20.81272]
[1778804646265,29.14,81429.63,0.0,-0.81325,0.00012,20.84124]
[1778804650125,29.14,81429.63,0.0,-0.81325,0.00012,20.84124]
[1778804650153,29.14,81430.11,0.0,-0.8132,0.00012,20.84474]
[1778804650308,29.14,81430.11,0.0,-0.8132,0.00012,20.84474]
[1778804650514,29.14,81433.5,0.0,-0.8128,0.00012,20.8734]
[1778804653092,29.14,81436.75,0.0,-0.81242,0.00012,20.90035]
[1778804655774,29.14,81436.94,0.0,-0.8124,0.00012,20.90176]
[1778804656311,29.14,81437.02,0.0,-0.81239,0.00012,20.90209]
[1778804656335,29.14,81437.21,0.0,-0.81237,0.00012,20.90369]
[1778804657342,29.14,81438.83,0.0,-0.81218,0.00012,20.9172]
[1778804662377,29.14,81437.96,0.0,-0.8123,0.00012,20.90876]
[1778804664012,29.14,81437.96,0.0,-0.8123,0.00012,20.90876]
[1778804664072,29.14,81437.96,0.0,-0.8123,0.00012,20.90876]
[1778804664163,29.14,81435.24,0.0,-0.81263,0.00012,20.88538]
[1778804664391,29.14,81433.3,0.0,-0.81286,0.00012,20.86898]
[1778804666641,29.14,81433.1,0.0,-0.81288,0.00012,20.86713]
[1778804668314,29.14,81434.02,0.0,-0.81278,0.00012,20.87462]
[1778804668419,29.14,81433.61,0.0,-0.81283,0.00012,20.871]
[1778804673454,29.13,81433.61,0.0,-0.81287,0.00012,20.86637]
[1778804680202,29.13,81433.66,0.0,-0.81287,0.00012,20.86634]
[1778804680254,29.13,81433.66,0.0,-0.81287,0.00012,20.86634]
[1778804680303,29.13,81433.66,0.0,-0.81287,0.00012,20.86602]
[1778804680316,29.13,81433.66,0.0,-0.81287,0.00012,20.86602]
[1778804685501,29.13,81434.2,0.0,-0.81281,0.00012,20.87015]
[1778804691580,29.13,81433.17,0.0,-0.81295,0.00012,20.86059]
[1778804696615,29.13,81433.36,0.0,-0.81293,0.00012,20.86169]
[1778804700319,29.13,81433.61,0.0,-0.81291,0.00012,20.86361]
[1778804700371,29.13,81433.52,0.0,-0.81292,0.00012,20.86276]
[1778804700558,29.13,81433.52,0.0,-0.81292,0.00012,20.86276]
[1778804700643,29.13,81433.26,0.0,-0.81295,0.00012,20.86046]
[1778804702657,29.13,81431.78,0.0,-0.81313,0.00012,20.84777]
[1778804707693,29.13,81431.47,0.0,-0.81317,0.00012,20.84456]
[1778804716756,29.13,81432.27,0.0,-0.8131,0.00012,20.85017]
[1778804719110,29.13,81428.37,0.0,-0.81356,0.00012,20.81683]
[1778804719777,29.12,81424.1,0.0,-0.81407,0.00012,20.78055]
[1778804720784,29.12,81411.96,0.0,-0.81551,0.00012,20.67758]
[1778804721791,29.12,81400.5,0.0,-0.81686,0.00012,20.58042]
[1778804722798,29.12,81395.03,0.0,-0.8175,0.00012,20.53378]
[1778804723805,29.12,81403.6,0.0,-0.8165,0.00012,20.60632]
[1778804724812,29.12,81404.81,0.0,-0.81636,0.00012,20.61634]
[1778804728863,29.12,81406.03,0.0,-0.81623,0.00012,20.62565]
[1778804729867,29.12,81418.6,0.0,-0.81475,0.00012,20.7319]
[1778804730874,29.12,81423.41,0.0,-0.81419,0.00012,20.77246]
[1778804735909,29.12,81423.54,0.0,-0.81421,0.00012,20.76865]
[1778804736916,29.12,81425.12,0.0,-0.81403,0.00012,20.78186]
[1778804737923,29.12,81427.01,0.0,-0.8138,0.00012,20.79768]
[1778804741951,29.12,81428.94,0.0,-0.81359,0.00012,20.8133]
[1778804746986,29.12,81428.93,0.0,-0.8136,0.00012,20.81233]
[1778804755045,29.11,81427.75,0.0,-0.81376,0.00012,20.80084]
[1778804756052,29.11,81423.46,0.0,-0.81427,0.00012,20.76435]
[1778804761089,29.11,81422.98,0.0,-0.81434,0.00012,20.75977]
[1778804762096,29.11,81416.53,0.0,-0.8151,0.00012,20.70498]
[1778804763103,29.11,81413.55,0.0,-0.81545,0.00012,20.67965]
[1778804764110,29.11,81406.35,0.0,-0.8163,0.00012,20.61856]
[1778804765117,29.11,81404.45,0.0,-0.81653,0.00012,20.60248]
[1778804767131,29.11,81394.55,0.0,-0.81769,0.00012,20.51857]
[1778804768138,29.11,81391.51,0.0,-0.81804,0.00012,20.49267]
[1778804772166,29.11,81390.57,0.0,-0.81816,0.00012,20.48444]
[1778804773173,29.11,81389.49,0.0,-0.81828,0.00012,20.47521]
[1778804777201,29.11,81388.23,0.0,-0.81844,0.00012,20.46423]
[1778804780223,29.11,81390.55,0.0,-0.81817,0.00012,20.48371]
[1778804781230,29.11,81391.17,0.0,-0.8181,0.00012,20.48886]
[1778804782237,29.11,81390.67,0.0,-0.81816,0.00012,20.48449]
[1778804783244,29.11,81388.22,0.0,-0.81844,0.00012,20.46357]
[1778804784251,29.11,81387.73,0.0,-0.8185,0.00012,20.45924]
[1778804785258,29.11,81385.77,0.0,-0.81874,0.00012,20.44242]
[1778804786265,29.11,81385.52,0.0,-0.81877,0.00012,20.44016]
[1778804788279,29.11,81386.17,0.0,-0.81869,0.00012,20.44542]
[1778804791300,29.11,81381.21,0.0,-0.81931,0.00012,20.39882]
[1778804797342,29.11,81387.65,0.0,-0.81856,0.00012,20.45294]
[1778804798349,29.11,81388.33,0.0,-0.81848,0.00012,20.4589]
[1778804801371,29.11,81388.89,0.0,-0.81841,0.00012,20.46373]
[1778804803385,29.11,81397.08,0.0,-0.81745,0.00012,20.53349]
[1778804804392,29.11,81398.26,0.0,-0.81731,0.00012,20.54361]
[1778804809427,29.11,81396.06,0.0,-0.81756,0.00012,20.52537]
[1778804810436,29.11,81395.48,0.0,-0.81763,0.00012,20.52055]
[1778804815471,29.11,81395.53,0.0,-0.81762,0.00012,20.52142]
[1778804818495,29.11,81396.87,0.0,-0.81746,0.00012,20.53301]
[1778804822524,29.11,81397.69,0.0,-0.81736,0.00012,20.53996]
[1778804825546,29.11,81398.55,0.0,-0.81727,0.00012,20.5468]
[1778804827560,29.11,81407.67,0.0,-0.8162,0.00012,20.62388]
[1778804828567,29.11,81408.83,0.0,-0.81607,0.00012,20.63365]
[1778804833602,29.11,81408.54,0.0,-0.81611,0.00012,20.63078]
[1778804836623,29.11,81407.52,0.0,-0.81623,0.00012,20.62197]
[1778804841658,29.11,81408.11,0.0,-0.81616,0.00012,20.6268]
[1778804846697,29.11,81406.88,0.0,-0.81631,0.00012,20.61625]
[1778804848712,29.11,81404.42,0.0,-0.8166,0.00012,20.59537]
[1778804849719,29.11,81401.89,0.0,-0.81689,0.00012,20.57391]
[1778804853747,29.11,81403.4,0.0,-0.81674,0.00012,20.58298]
[1778804857869,29.11,81404.68,0.0,-0.81658,0.00012,20.59412]
[1778804858782,29.11,81407.46,0.0,-0.81626,0.00012,20.61771]
[1778804861803,29.11,81409.13,0.0,-0.81606,0.00012,20.63196]
[1778804866838,29.11,81409.14,0.0,-0.81606,0.00012,20.63214]
[1778804869859,29.11,81405.71,0.0,-0.81646,0.00012,20.60312]
[1778804874894,29.11,81405.87,0.0,-0.81644,0.00012,20.60481]
[1778804879929,29.11,81406.15,0.0,-0.8164,0.00012,20.60749]
[1778804883957,29.11,81405.3,0.0,-0.8165,0.00012,20.60054]
[1778804884964,29.11,81403.05,0.0,-0.81676,0.00012,20.58153]
[1778804886978,29.11,81403.76,0.0,-0.81667,0.00012,20.58776]
[1778804893030,29.11,81404.23,0.0,-0.81661,0.00012,20.59232]
[1778804898065,29.11,81403.97,0.0,-0.81663,0.00012,20.59058]
[1778804904107,29.11,81403.75,0.0,-0.81665,0.00012,20.58931]
[1778804905114,29.11,81402.13,0.0,-0.81684,0.00012,20.57564]
[1778804906122,29.11,81400.83,0.0,-0.81699,0.00012,20.56469]
[1778804909142,29.11,81404.29,0.0,-0.81658,0.00012,20.59432]
[1778804910149,29.11,81406.58,0.0,-0.81631,0.00012,20.61382]
[1778804911156,29.11,81409.03,0.0,-0.81605,0.00012,20.63068]
[1778804913170,29.11,81410.05,0.0,-0.81593,0.00012,20.63938]
[1778804919212,29.11,81408.59,0.0,-0.8161,0.00012,20.6271]
[1778804922233,29.11,81407.75,0.0,-0.81619,0.00012,20.62013]
[1778804927268,29.12,81409.01,0.0,-0.81604,0.00012,20.63108]
[1778804932304,29.12,81410.06,0.0,-0.81591,0.00012,20.64021]
[1778804937340,29.12,81409.92,0.0,-0.81593,0.00012,20.63918]
[1778804941368,29.12,81413.76,0.0,-0.81548,0.00012,20.67134]
[1778804942375,29.12,81414.8,0.0,-0.81536,0.00012,20.68011]
[1778804943382,29.11,81416.07,0.0,-0.81521,0.00012,20.69081]
[1778804948417,29.11,81425.27,0.0,-0.81413,0.00012,20.76837]
[1778804949424,29.11,81428.4,0.0,-0.81376,0.00012,20.79469]
[1778804954459,29.11,81428.5,0.0,-0.81376,0.00012,20.79446]
[1778804965536,29.11,81429.11,0.0,-0.81373,0.00012,20.79695]
[1778804966543,29.11,81421.75,0.0,-0.8146,0.00012,20.73434]
[1778804967550,29.11,81419.15,0.0,-0.81491,0.00012,20.71211]
[1778804971578,29.11,81417.8,0.0,-0.81511,0.00012,20.69604]
[1778804972585,29.11,81418.9,0.0,-0.81498,0.00012,20.70521]
[1778804974599,29.1,81417.8,0.0,-0.81512,0.00012,20.69558]
[1778804976613,29.1,81420.42,0.0,-0.81481,0.00012,20.71751]
[1778804978627,29.1,81421.86,0.0,-0.81464,0.00012,20.72939]
[1778804984669,29.1,81422.04,0.0,-0.81464,0.00012,20.72991]
[1778804989704,29.1,81422.52,0.0,-0.81459,0.00012,20.73319]
[1778804993734,29.1,81424.52,0.0,-0.81436,0.00012,20.74953]
[1778804994739,29.1,81441.76,0.0,-0.81232,0.00012,20.89534]
[1778804995750,29.1,81442.12,0.0,-0.81228,0.00012,20.8981]
[1778804999774,29.1,81443.92,0.0,-0.81208,0.00012,20.91212]
[1778805001789,29.1,81453.71,0.0,-0.81092,0.00012,20.99425]
[1778805003803,29.09,81438.34,0.0,-0.81276,0.00012,20.86374]
[1778805004810,29.09,81434.65,0.0,-0.8132,0.00012,20.8324]
[1778805006824,29.09,81430.32,0.0,-0.81373,0.00012,20.79524]
[1778805007831,29.09,81428.58,0.0,-0.81394,0.00012,20.78028]
[1778805009845,29.09,81430.03,0.0,-0.81377,0.00012,20.79224]
[1778805010852,29.09,81433.29,0.0,-0.81338,0.00012,20.81969]
[1778805011859,29.09,81436.06,0.0,-0.81306,0.00012,20.84299]
[1778805013873,29.09,81440.19,0.0,-0.81257,0.00012,20.87756]
[1778805018908,29.09,81440.13,0.0,-0.81259,0.00012,20.87583]
[1778805023943,29.09,81440.71,0.0,-0.81254,0.00012,20.87953]
[1778805024951,29.09,81439.17,0.0,-0.81273,0.00012,20.86626]
[1778805028978,29.09,81437.74,0.0,-0.81291,0.00012,20.8533]
[1778805031999,29.08,81427.63,0.0,-0.81415,0.00012,20.76311]
[1778805033006,29.08,81426.1,0.0,-0.81433,0.00012,20.74996]
[1778805034013,29.08,81426.14,0.0,-0.81433,0.00012,20.75016]
[1778805038041,29.08,81424.6,0.0,-0.81452,0.00012,20.73681]
[1778805039048,29.08,81423.53,0.0,-0.81464,0.00012,20.72767]
[1778805041062,29.08,81422.44,0.0,-0.81477,0.00012,20.71833]
[1778805046097,29.08,81420.75,0.0,-0.81498,0.00012,20.70385]
[1778805047104,29.08,81419.66,0.0,-0.81511,0.00012,20.69459]
[1778805051132,29.08,81415.02,0.0,-0.81565,0.00012,20.65526]
[1778805052139,29.08,81414.02,0.0,-0.81577,0.00012,20.64683]
[1778805054153,29.08,81411.51,0.0,-0.81607,0.00012,20.62569]
[1778805055160,29.08,81408.99,0.0,-0.81636,0.00012,20.60439]
[1778805058181,29.08,81410.06,0.0,-0.81623,0.00012,20.6138]
[1778805061202,29.08,81409.19,0.0,-0.81633,0.00012,20.60669]
[1778805065233,29.08,81407.95,0.0,-0.81647,0.00012,20.59625]
[1778805066240,29.09,81416.74,0.0,-0.81544,0.00012,20.67094]
[1778805067247,29.09,81424.52,0.0,-0.81451,0.00012,20.73691]
[1778805070268,29.08,81425.93,0.0,-0.81435,0.00012,20.74858]
[1778805072282,29.08,81427.4,0.0,-0.81418,0.00012,20.76083]
[1778805077317,29.08,81427.45,0.0,-0.81418,0.00012,20.76065]
[1778805081345,29.08,81436.29,0.0,-0.81314,0.00012,20.83505]
[1778805082353,29.08,81440.31,0.0,-0.81266,0.00012,20.86888]
[1778805087388,29.08,81440.39,0.0,-0.81267,0.00012,20.86825]
[1778805092423,29.08,81439.32,0.0,-0.81285,0.00012,20.85381]
[1778805094437,29.08,81433.9,0.0,-0.8135,0.00012,20.80732]
[1778805097458,29.08,81437.63,0.0,-0.81307,0.00012,20.83824]
[1778805098472,29.07,81446.2,0.0,-0.81205,0.00012,20.91056]
[1778805099474,29.07,81457.0,0.0,-0.81076,0.00012,21.00177]
[1778805100481,29.07,81459.47,0.0,-0.81047,0.00012,21.02236]
[1778805102495,29.07,81454.46,0.0,-0.81108,0.00012,20.97936]
[1778805104509,29.07,81450.37,0.0,-0.81157,0.00012,20.94423]
[1778805108709,29.07,81450.18,0.0,-0.81161,0.00012,20.94195]
[1778805108537,29.07,81455.2,0.0,-0.81101,0.00012,20.9842]
[1778805109544,29.07,81457.84,0.0,-0.8107,0.00012,21.00625]
[1778805110551,29.07,81459.47,0.0,-0.8105,0.00012,21.01973]
[1778805113572,29.07,81461.64,0.0,-0.81026,0.00012,21.03708]
[1778805115586,29.07,81463.92,0.0,-0.80999,0.00012,21.05588]
[1778805116973,29.07,81464.37,0.0,-0.80994,0.00012,21.05954]
[1778805117060,29.07,81464.37,0.0,-0.80994,0.00012,21.05954]
[1778805117114,29.07,81464.37,0.0,-0.80994,0.00012,21.05954]
[1778805117307,29.07,81464.37,0.0,-0.80994,0.00012,21.05954]
[1778805117600,29.07,81474.1,0.0,-0.80877,0.00012,21.1416]
[1778805118607,29.07,81474.06,0.0,-0.80878,0.00012,21.14101]
[1778805122803,29.06,81477.47,0.0,-0.80838,0.00012,21.16881]
[1778805122856,29.06,81477.47,0.0,-0.80838,0.00012,21.16881]
[1778805123059,29.06,81477.47,0.0,-0.80838,0.00012,21.16881]
[1778805123642,29.06,81485.11,0.0,-0.80746,0.00012,21.23303]
[1778805124649,29.06,81492.32,0.0,-0.80659,0.00012,21.29353]
[1778805127670,29.06,81493.28,0.0,-0.80649,0.00012,21.30046]
[1778805129696,29.06,81493.23,0.0,-0.8065,0.00012,21.29963]
[1778805129810,29.06,81493.23,0.0,-0.8065,0.00012,21.29963]
[1778805129831,29.06,81493.23,0.0,-0.8065,0.00012,21.29963]
[1778805131797,29.06,81493.23,0.0,-0.8065,0.00012,21.29922]
[1778805131807,29.06,81493.23,0.0,-0.8065,0.00012,21.29922]
[1778805132705,29.06,81502.32,0.0,-0.80542,0.00012,21.37459]
[1778805133712,29.06,81499.92,0.0,-0.80571,0.00012,21.35407]
[1778805134936,29.06,81496.44,0.0,-0.80614,0.00012,21.32425]
[1778805134989,29.06,81496.44,0.0,-0.80614,0.00012,21.32425]
[1778805135726,29.06,81490.24,0.0,-0.80691,0.00012,21.27151]
[1778805139527,29.05,81489.0,0.0,-0.80707,0.00012,21.25987]
[1778805139562,29.05,81489.0,0.0,-0.80707,0.00012,21.25987]
[1778805139579,29.05,81489.0,0.0,-0.80707,0.00012,21.25987]
[1778805139808,29.05,81489.14,0.0,-0.80706,0.00012,21.26066]
[1778805142775,29.05,81496.77,0.0,-0.80615,0.00012,21.32382]
[1778805146100,29.05,81494.37,0.0,-0.80646,0.00012,21.3022]
[1778805146151,29.05,81494.37,0.0,-0.80646,0.00012,21.3022]
[1778805146309,29.05,81494.37,0.0,-0.80646,0.00012,21.3022]
[1778805148188,29.05,81494.33,0.0,-0.80648,0.00012,21.30141]
[1778805148249,29.05,81494.33,0.0,-0.80648,0.00012,21.30141]
[1778805148309,29.05,81494.33,0.0,-0.80648,0.00012,21.30141]
[1778805150832,29.04,81500.07,0.0,-0.8058,0.00012,21.34797]
[1778805152100,29.04,81500.07,0.0,-0.8058,0.00012,21.34797]
[1778805152151,29.04,81500.07,0.0,-0.8058,0.00012,21.34797]
[1778805152310,29.04,81500.07,0.0,-0.8058,0.00012,21.34797]
[1778805154756,29.04,81502.89,0.0,-0.8055,0.00012,21.36675]
[1778805154805,29.04,81502.89,0.0,-0.8055,0.00012,21.36675]
[1778805154817,29.04,81505.95,0.0,-0.80514,0.00012,21.39144]
[1778805155266,29.04,81505.95,0.0,-0.80514,0.00012,21.39144]
[1778805155310,29.04,81505.95,0.0,-0.80514,0.00012,21.39144]
[1778805155867,29.04,81516.89,0.0,-0.80381,0.00012,21.48299]
[1778805156874,29.04,81517.63,0.0,-0.80373,0.00012,21.48874]
[1778805159562,29.04,81519.19,0.0,-0.80354,0.00012,21.50138]
[1778805160762,29.04,81519.25,0.0,-0.80355,0.00012,21.5009]
[1778805160812,29.04,81519.25,0.0,-0.80355,0.00012,21.5009]
[1778805161060,29.04,81519.06,0.0,-0.80358,0.00012,21.4993]
[1778805166944,29.03,81522.1,0.0,-0.80322,0.00012,21.52335]
[1778805171502,29.03,81524.58,0.0,-0.80292,0.00012,21.54409]
[1778805171554,29.03,81524.58,0.0,-0.80292,0.00012,21.54409]
[1778805171807,29.03,81524.58,0.0,-0.80292,0.00012,21.54409]
[1778805172989,29.03,81534.96,0.0,-0.80164,0.00012,21.63118]
[1778805175011,29.03,81535.73,0.0,-0.80155,0.00012,21.63748]
[1778805177017,29.03,81539.17,0.0,-0.80113,0.00012,21.66616]
[1778805179792,29.03,81539.9,0.0,-0.80104,0.00012,21.67219]
[1778805179812,29.03,81539.9,0.0,-0.80104,0.00012,21.67219]
[1778805179843,29.03,81540.25,0.0,-0.801,0.00012,21.675]
[1778805180444,29.03,81540.25,0.0,-0.801,0.00012,21.675]
[1778805180557,29.03,81540.25,0.0,-0.801,0.00012,21.675]
[1778805186131,29.03,81540.55,0.0,-0.80097,0.00012,21.67667]
[1778805189732,29.03,81542.39,0.0,-0.80075,0.00012,21.69189]
[1778805189783,29.03,81542.39,0.0,-0.80075,0.00012,21.69189]
[1778805189814,29.03,81542.39,0.0,-0.80075,0.00012,21.69189]
[1778805192122,29.03,81558.51,0.0,-0.79875,0.00012,21.82668]
[1778805193129,29.03,81563.63,0.0,-0.79811,0.00012,21.86953]
[1778805194136,29.03,81563.11,0.0,-0.79818,0.00012,21.86506]
[1778805195067,29.03,81563.11,0.0,-0.79818,0.00012,21.86506]
[1778805195121,29.03,81563.11,0.0,-0.79818,0.00012,21.86506]
[1778805195315,29.03,81563.11,0.0,-0.79818,0.00012,21.86506]
[1778805196150,29.03,81554.14,0.0,-0.7993,0.00012,21.7898]
[1778805197157,29.03,81544.55,0.0,-0.80049,0.00012,21.70928]
[1778805199171,29.03,81534.42,0.0,-0.80175,0.00012,21.62423]
[1778805201185,29.03,81538.66,0.0,-0.80122,0.00012,21.65969]
[1778805202192,29.03,81551.02,0.0,-0.79969,0.00012,21.76341]
[1778805203199,29.03,81555.8,0.0,-0.7991,0.00012,21.80342]
[1778805205259,29.03,81555.47,0.0,-0.79914,0.00012,21.80057]
[1778805205310,29.03,81555.47,0.0,-0.79914,0.00012,21.80057]
[1778805206132,29.03,81558.48,0.0,-0.79877,0.00012,21.82568]
[1778805206220,29.03,81571.31,0.0,-0.79716,0.00013,21.933]
[1778805207227,29.03,81576.61,0.0,-0.7965,0.00013,21.97729]
[1778805209619,29.03,81578.09,0.0,-0.79631,0.00013,21.98954]
[1778805209657,29.03,81579.01,0.0,-0.7962,0.00013,21.99709]
[1778805210000,29.03,81579.01,0.0,-0.7962,0.00013,21.99709]
[1778805210057,29.03,81579.01,0.0,-0.7962,0.00013,21.99709]
[1778805210110,29.03,81579.01,0.0,-0.7962,0.00013,21.99709]
[1778805213684,29.03,81582.49,0.0,-0.7958,0.00013,22.02172]
[1778805213807,29.03,81582.49,0.0,-0.7958,0.00013,22.02172]
[1778805214276,29.03,81588.71,0.0,-0.79502,0.00013,22.07324]
[1778805216405,29.03,81591.5,0.0,-0.79467,0.00013,22.09649]
[1778805216413,29.03,81591.5,0.0,-0.79467,0.00013,22.09649]
[1778805216496,29.03,81596.16,0.0,-0.79408,0.00013,22.13522]
[1778805222332,29.02,81599.61,0.0,-0.79365,0.00013,22.1633]
[1778805223810,29.02,81599.61,0.0,-0.79365,0.00013,22.1633]
[1778805223811,29.02,81608.29,0.0,-0.79255,0.00013,22.23552]
[1778805224346,29.02,81620.46,0.0,-0.79101,0.00013,22.33651]
[1778805225360,29.02,81638.11,0.0,-0.78875,0.00013,22.48266]
[1778805226060,29.02,81638.11,0.0,-0.78875,0.00013,22.48266]
[1778805226363,29.02,81637.93,0.0,-0.78878,0.00013,22.48105]
[1778805227370,29.02,81636.16,0.0,-0.78901,0.00013,22.46613]
[1778805229068,29.02,81636.77,0.0,-0.78894,0.00013,22.47089]
[1778805232919,29.02,81636.78,0.0,-0.78896,0.00013,22.46965]
[1778805232970,29.02,81636.78,0.0,-0.78896,0.00013,22.46965]
[1778805233068,29.02,81636.78,0.0,-0.78896,0.00013,22.46965]
[1778805233412,29.01,81630.27,0.0,-0.78984,0.00013,22.41278]
[1778805234533,29.01,81630.27,0.0,-0.78984,0.00013,22.41278]
[1778805235426,29.01,81636.08,0.0,-0.78917,0.00013,22.45634]
[1778805240464,28.98,81635.11,0.0,-0.78949,0.00013,22.4358]
[1778805241471,28.98,81645.77,0.0,-0.78812,0.00013,22.52392]
[1778805242478,28.98,81644.72,0.0,-0.78826,0.00013,22.51499]
[1778805244137,28.98,81642.53,0.0,-0.78855,0.00013,22.49663]
[1778805244313,28.98,81642.53,0.0,-0.78855,0.00013,22.49663]
[1778805246506,28.98,81648.22,0.0,-0.78786,0.00013,22.54113]
[1778805248373,28.97,81651.34,0.0,-0.78746,0.00013,22.56667]
[1778805248425,28.97,81651.34,0.0,-0.78746,0.00013,22.56667]
[1778805248559,28.97,81651.34,0.0,-0.78746,0.00013,22.56667]
[1778805251541,28.96,81637.53,0.0,-0.78938,0.00013,22.44352]
[1778805252548,28.96,81638.16,0.0,-0.7893,0.00013,22.44854]
[1778805253088,28.96,81638.16,0.0,-0.7893,0.00013,22.44854]
[1778805253134,28.96,81638.16,0.0,-0.7893,0.00013,22.44854]
[1778805253312,28.96,81638.16,0.0,-0.7893,0.00013,22.44854]
[1778805254562,28.96,81634.26,0.0,-0.78981,0.00013,22.41573]
[1778805255569,28.96,81619.92,0.0,-0.79164,0.00013,22.29624]
[1778805256576,28.95,81619.37,0.0,-0.79175,0.00013,22.28961]
[1778805261072,28.94,81620.56,0.0,-0.79172,0.00013,22.29139]
[1778805261123,28.94,81620.56,0.0,-0.79172,0.00013,22.29139]
[1778805261309,28.94,81620.56,0.0,-0.79172,0.00013,22.29139]
[1778805266648,28.92,81625.49,0.0,-0.79119,0.00013,22.32613]
[1778805267918,28.92,81625.49,0.0,-0.79119,0.00013,22.32613]
[1778805268039,28.92,81625.57,0.0,-0.7912,0.00013,22.3261]
[1778805269411,28.92,81626.69,0.0,-0.79109,0.00013,22.33304]
[1778805269673,28.91,81632.07,0.0,-0.79044,0.00013,22.37535]
[1778805271886,28.91,81635.38,0.0,-0.79006,0.00013,22.39995]
[1778805271973,28.91,81638.01,0.0,-0.78975,0.00013,22.41773]
[1778805272060,28.91,81638.01,0.0,-0.78975,0.00013,22.41773]
[1778805276127,28.9,81639.02,0.0,-0.78966,0.00013,22.42395]
[1778805276181,28.9,81639.02,0.0,-0.78966,0.00013,22.42395]
[1778805276313,28.9,81639.02,0.0,-0.78966,0.00013,22.42395]
[1778805278491,28.9,81634.87,0.0,-0.7902,0.00013,22.38911]
[1778805278901,28.9,81634.87,0.0,-0.7902,0.00013,22.38911]
[1778805278927,28.9,81626.02,0.0,-0.79133,0.00013,22.3153]
[1778805279745,28.9,81593.61,0.0,-0.79545,0.00013,22.04438]
[1778805280752,28.9,81589.72,0.0,-0.79594,0.00013,22.01191]
[1778805282513,28.9,81589.46,0.0,-0.79598,0.00013,22.00968]
[1778805284028,28.9,81590.09,0.0,-0.7959,0.00013,22.01485]
[1778805284058,28.9,81590.09,0.0,-0.7959,0.00013,22.01485]
[1778805284080,28.9,81590.09,0.0,-0.7959,0.00013,22.01485]
[1778805285928,28.9,81589.94,0.0,-0.79592,0.00013,22.01353]
[1778805286030,28.9,81589.58,0.0,-0.79597,0.00013,22.01045]
[1778805286795,28.9,81574.54,0.0,-0.79786,0.00013,21.88421]
[1778805287462,28.9,81574.54,0.0,-0.79786,0.00013,21.88421]
[1778805287802,28.9,81573.23,0.0,-0.79802,0.00013,21.87329]
[1778805291830,28.9,81578.55,0.0,-0.79735,0.00013,21.91792]
[1778805293844,28.9,81582.61,0.0,-0.79684,0.00013,21.95203]
[1778805295996,28.9,81582.39,0.0,-0.79688,0.00013,21.94985]
[1778805296048,28.9,81582.39,0.0,-0.79688,0.00013,21.94985]
[1778805296060,28.9,81582.39,0.0,-0.79688,0.00013,21.94985]
[1778805296865,28.9,81587.72,0.0,-0.79621,0.00013,21.99453]
[1778805298880,28.9,81593.94,0.0,-0.79542,0.00013,22.0465]
[1778805299887,28.9,81598.37,0.0,-0.79486,0.00013,22.08346]
[1778805300462,28.9,81598.37,0.0,-0.79486,0.00013,22.08346]
[1778805300544,28.9,81598.37,0.0,-0.79486,0.00013,22.08346]
[1778805300566,28.9,81598.37,0.0,-0.79486,0.00013,22.08346]
[1778805305930,28.9,81592.85,0.0,-0.79558,0.00013,22.03617]
[1778805306020,28.9,81592.85,0.0,-0.79558,0.00013,22.03617]
[1778805306065,28.9,81592.85,0.0,-0.79558,0.00013,22.03617]
[1778805306839,28.9,81592.85,0.0,-0.79558,0.00013,22.03617]
[1778805308559,28.9,81591.77,0.0,-0.79572,0.00013,22.02687]
[1778805313986,28.9,81592.19,0.0,-0.79568,0.00013,22.02963]
[1778805315146,28.9,81595.55,0.0,-0.79526,0.00013,22.05762]
[1778805315199,28.9,81595.55,0.0,-0.79526,0.00013,22.05762]
[1778805315309,28.9,81595.55,0.0,-0.79526,0.00013,22.05762]
[1778805321035,28.89,81595.98,0.0,-0.79522,0.00013,22.0601]
[1778805322288,28.89,81595.98,0.0,-0.79522,0.00013,22.0601]
[1778805322310,28.89,81595.98,0.0,-0.79522,0.00013,22.0601]
[1778805325683,28.89,81592.32,0.0,-0.79569,0.00013,22.02892]
[1778805329396,28.89,81592.56,0.0,-0.79567,0.00013,22.03044]
[1778805329953,28.89,81592.56,0.0,-0.79567,0.00013,22.03044]
[1778805330000,28.89,81592.56,0.0,-0.79567,0.00013,22.03044]
[1778805330059,28.89,81595.0,0.0,-0.79537,0.00013,22.05035]
[1778805330104,28.89,81606.51,0.0,-0.79391,0.00013,22.14668]
[1778805331110,28.89,81608.92,0.0,-0.79363,0.00013,22.16258]
[1778805332919,28.89,81608.92,0.0,-0.79363,0.00013,22.16258]
[1778805333126,28.89,81614.64,0.0,-0.79291,0.00013,22.20972]
[1778805334320,28.89,81614.64,0.0,-0.79291,0.00013,22.20972]
[1778805334337,28.89,81614.64,0.0,-0.79291,0.00013,22.20972]
[1778805334421,28.89,81618.25,0.0,-0.79246,0.00013,22.23963]
[1778805336578,28.89,81619.09,0.0,-0.79236,0.00013,22.24639]
[1778805339368,28.89,81619.86,0.0,-0.79227,0.00013,22.25209]
[1778805340175,28.89,81614.81,0.0,-0.79292,0.00013,22.20965]
[1778805343197,28.89,81619.77,0.0,-0.79229,0.00013,22.25093]
[1778805347224,28.89,81625.86,0.0,-0.79152,0.00013,22.30099]
[1778805349238,28.89,81629.83,0.0,-0.79102,0.00013,22.33384]
[1778805354273,28.88,81630.54,0.0,-0.79094,0.00013,22.33904]
[1778805356140,28.88,81630.65,0.0,-0.79093,0.00013,22.33981]
[1778805356563,28.88,81630.65,0.0,-0.79093,0.00013,22.33981]
[1778805356591,28.88,81630.97,0.0,-0.79089,0.00013,22.34218]
[1778805359310,28.88,81624.04,0.0,-0.79178,0.00013,22.2841]
[1778805360317,28.88,81616.48,0.0,-0.79275,0.00013,22.22092]
[1778805362335,28.88,81613.69,0.0,-0.79311,0.00013,22.19725]
[1778805366363,28.88,81619.06,0.0,-0.79243,0.00013,22.24139]
[1778805369384,28.88,81615.32,0.0,-0.79292,0.00013,22.20952]
[1778805374419,28.88,81613.07,0.0,-0.79322,0.00013,22.18991]
[1778805375426,28.88,81620.76,0.0,-0.79224,0.00013,22.25405]
[1778805380462,28.88,81621.46,0.0,-0.79215,0.00013,22.2599]
[1778805381469,28.88,81618.03,0.0,-0.79259,0.00013,22.23128]
[1778805386504,28.88,81613.03,0.0,-0.79323,0.00013,22.18901]
[1778805391539,28.87,81616.12,0.0,-0.79288,0.00013,22.2101]
[1778805396563,28.87,81615.13,0.0,-0.79302,0.00013,22.20097]
[1778805396574,28.87,81611.34,0.0,-0.7935,0.00013,22.16913]
[1778805401609,28.87,81611.38,0.0,-0.79351,0.00013,22.16874]
[1778805406651,28.87,81609.19,0.0,-0.7938,0.00013,22.14974]
[1778805411687,28.87,81613.77,0.0,-0.79323,0.00013,22.18737]
[1778805412694,28.87,81617.78,0.0,-0.79272,0.00013,22.22082]
[1778805417729,28.87,81618.38,0.0,-0.79265,0.00013,22.22533]
[1778805420750,28.87,81614.0,0.0,-0.79321,0.00013,22.18842]
[1778805423772,28.87,81610.02,0.0,-0.79372,0.00013,22.15498]
[1778805426793,28.87,81601.51,0.0,-0.79481,0.00013,22.08322]
[1778805431828,28.86,81600.9,0.0,-0.7949,0.00013,22.07739]
[1778805436863,28.86,81600.07,0.0,-0.79501,0.00013,22.0697]
[1778805441898,28.86,81598.24,0.0,-0.79526,0.00013,22.05358]
[1778805443881,28.86,81596.36,0.0,-0.7955,0.00013,22.03767]
[1778805443933,28.86,81596.36,0.0,-0.7955,0.00013,22.03767]
[1778805444057,28.86,81596.36,0.0,-0.7955,0.00013,22.03767]
[1778805443973,28.86,81594.55,0.0,-0.79573,0.00013,22.02235]
[1778805444919,28.86,81593.51,0.0,-0.79586,0.00013,22.01351]
[1778805445926,28.86,81590.5,0.0,-0.79624,0.00013,21.98815]
[1778805446933,28.86,81588.7,0.0,-0.79647,0.00013,21.97297]
[1778805447940,28.86,81584.1,0.0,-0.79705,0.00013,21.93429]
[1778805448947,28.86,81582.37,0.0,-0.79727,0.00013,21.91975]
[1778805449954,28.86,81583.85,0.0,-0.79708,0.00013,21.93221]
[1778805450961,28.86,81583.72,0.0,-0.7971,0.00013,21.93112]
[1778805452975,28.86,81583.01,0.0,-0.79722,0.00013,21.92123]
[1778805453982,28.86,81582.42,0.0,-0.79729,0.00013,21.91629]
[1778805454989,28.86,81583.35,0.0,-0.79717,0.00013,21.92413]
[1778805457003,28.86,81584.64,0.0,-0.79701,0.00013,21.93501]
[1778805458010,28.86,81583.95,0.0,-0.7971,0.00013,21.92922]
[1778805459017,28.86,81584.07,0.0,-0.79708,0.00013,21.93025]
[1778805460024,28.86,81584.92,0.0,-0.79697,0.00013,21.9374]
[1778805461033,28.86,81585.34,0.0,-0.79692,0.00013,21.94094]
[1778805462040,28.86,81587.94,0.0,-0.79659,0.00013,21.96278]
[1778805463047,28.86,81588.52,0.0,-0.79652,0.00013,21.96764]
[1778805466068,28.86,81589.4,0.0,-0.79641,0.00013,21.97496]
[1778805467075,28.86,81590.33,0.0,-0.79629,0.00013,21.98274]
[1778805469089,28.86,81589.44,0.0,-0.79641,0.00013,21.97519]
[1778805472119,28.86,81589.01,0.0,-0.79646,0.00013,21.97147]
[1778805474133,28.86,81589.46,0.0,-0.79641,0.00013,21.97518]
[1778805479168,28.86,81589.15,0.0,-0.79645,0.00013,21.97243]
[1778805482189,28.86,81588.03,0.0,-0.79659,0.00013,21.96298]
[1778805486220,28.86,81583.61,0.0,-0.79715,0.00013,21.92584]
[1778805487227,28.86,81575.82,0.0,-0.79813,0.00013,21.86039]
[1778805490248,28.86,81572.51,0.0,-0.79853,0.00013,21.83296]
[1778805495284,28.86,81576.04,0.0,-0.79808,0.00013,21.86354]
[1778805498305,28.86,81579.7,0.0,-0.79761,0.00013,21.89474]
[1778805503340,28.86,81580.42,0.0,-0.79751,0.00013,21.90123]
[1778805508375,28.86,81580.22,0.0,-0.79753,0.00013,21.89983]
[1778805513410,28.87,81577.84,0.0,-0.79785,0.00013,21.87655]
[1778805515424,28.87,81569.79,0.0,-0.79886,0.00013,21.80898]
[1778805517445,28.87,81567.73,0.0,-0.79911,0.00013,21.79182]
[1778805522480,28.87,81568.7,0.0,-0.79898,0.00013,21.80051]
[1778805527515,28.87,81570.64,0.0,-0.79873,0.00013,21.81744]
[1778805532550,28.87,81564.49,0.0,-0.79949,0.00013,21.76654]
[1778805537585,28.87,81562.33,0.0,-0.79975,0.00013,21.74908]
[1778805542622,28.87,81562.8,0.0,-0.79968,0.00013,21.75381]
[1778805547658,28.87,81553.77,0.0,-0.80079,0.00012,21.67843]
[1778805550683,28.88,81550.8,0.0,-0.80115,0.00012,21.65402]
[1778805551689,28.88,81545.24,0.0,-0.80184,0.00012,21.60733]
[1778805552705,28.88,81534.43,0.0,-0.80318,0.00012,21.51604]
[1778805553706,28.88,81529.22,0.0,-0.80382,0.00012,21.47206]
[1778805554713,28.88,81530.2,0.0,-0.8037,0.00012,21.48055]
[1778805555391,28.88,81530.2,0.0,-0.8037,0.00012,21.48055]
[1778805560755,28.88,81529.95,0.0,-0.80371,0.00012,21.47941]
[1778805565790,28.88,81529.33,0.0,-0.80379,0.00012,21.47435]
[1778805570825,28.88,81530.36,0.0,-0.80366,0.00012,21.48317]
[1778805574853,28.88,81534.47,0.0,-0.80318,0.00012,21.514]
[1778805579889,28.88,81532.7,0.0,-0.8034,0.00012,21.49885]
[1778805584924,28.88,81531.89,0.0,-0.8035,0.00012,21.49194]
[1778805587952,28.88,81527.5,0.0,-0.80404,0.00012,21.45477]
[1778805589970,28.88,81518.64,0.0,-0.80513,0.00012,21.37983]
[1778805595006,28.88,81520.58,0.0,-0.80489,0.00012,21.39672]
[1778805599034,28.88,81524.45,0.0,-0.80441,0.00012,21.42971]
[1778805604069,28.88,81519.6,0.0,-0.805,0.00012,21.38868]
[1778805609104,28.88,81521.22,0.0,-0.8048,0.00012,21.40265]
[1778805610111,28.88,81512.96,0.0,-0.80582,0.00012,21.33262]
[1778805611118,28.88,81508.59,0.0,-0.80635,0.00012,21.29561]
[1778805612125,28.88,81511.94,0.0,-0.80594,0.00012,21.32409]
[1778805613132,28.88,81518.43,0.0,-0.80514,0.00012,21.37921]
[1778805618167,28.88,81518.19,0.0,-0.80516,0.00012,21.37754]
[1778805623202,28.88,81517.09,0.0,-0.8053,0.00012,21.36853]
[1778805623671,28.88,81517.09,0.0,-0.8053,0.00012,21.36853]
[1778805624209,28.88,81512.93,0.0,-0.80581,0.00012,21.33336]
[1778805624578,28.88,81512.93,0.0,-0.80581,0.00012,21.33336]
[1778805625216,28.88,81511.51,0.0,-0.80598,0.00012,21.32145]
[1778805628816,28.88,81506.73,0.0,-0.80656,0.00012,21.28108]
[1778805628863,28.88,81506.73,0.0,-0.80656,0.00012,21.28108]
[1778805629059,28.88,81506.73,0.0,-0.80656,0.00012,21.28108]
[1778805629075,28.88,81506.73,0.0,-0.80656,0.00012,21.2813]
[1778805634279,28.88,81509.05,0.0,-0.80629,0.00012,21.29753]
[1778805636350,28.88,81505.59,0.0,-0.80671,0.00012,21.26843]
[1778805636399,28.88,81505.59,0.0,-0.80671,0.00012,21.26843]
[1778805636561,28.88,81505.59,0.0,-0.80671,0.00012,21.26843]
[1778805637300,28.88,81505.83,0.0,-0.80668,0.00012,21.27062]
[1778805640323,28.88,81493.72,0.0,-0.80815,0.00012,21.16817]
[1778805641329,28.89,81488.72,0.0,-0.80876,0.00012,21.12581]
[1778805642756,28.89,81488.72,0.0,-0.80876,0.00012,21.12581]
[1778805642808,28.89,81488.72,0.0,-0.80876,0.00012,21.12581]
[1778805644350,28.89,81481.71,0.0,-0.80961,0.00012,21.06677]
[1778805649385,28.89,81474.79,0.0,-0.81043,0.00012,21.00904]
[1778805654421,28.89,81472.51,0.0,-0.8107,0.00012,20.99003]
[1778805659458,28.89,81475.65,0.0,-0.81031,0.00012,21.01709]
[1778805663487,28.89,81466.54,0.0,-0.81141,0.00012,20.93981]
[1778805664494,28.89,81457.52,0.0,-0.81249,0.00012,20.86312]
[1778805665501,28.89,81456.32,0.0,-0.81263,0.00012,20.85314]
[1778805669532,28.89,81450.87,0.0,-0.81329,0.00012,20.80687]
[1778805671561,28.89,81442.25,0.0,-0.81432,0.00012,20.73344]
[1778805672567,28.89,81426.96,0.0,-0.81614,0.00012,20.60294]
[1778805673574,28.89,81417.02,0.0,-0.81731,0.00012,20.51816]
[1778805674581,28.89,81416.47,0.0,-0.81738,0.00012,20.51357]
[1778805676595,28.89,81402.99,0.0,-0.81897,0.00012,20.39817]
[1778805679616,28.89,81401.04,0.0,-0.8192,0.00012,20.38117]
[1778805682637,28.89,81396.06,0.0,-0.81979,0.00012,20.33834]
[1778805685660,28.89,81382.61,0.0,-0.82136,0.00012,20.22307]
[1778805686666,28.89,81377.9,0.0,-0.82191,0.00012,20.18281]
[1778805688680,28.89,81368.78,0.0,-0.82297,0.00012,20.10495]
[1778805689687,28.89,81354.09,0.0,-0.82467,0.00012,19.97918]
[1778805690694,28.89,81349.31,0.0,-0.82519,0.00012,19.94004]
[1778805692730,28.9,81359.68,0.0,-0.82401,0.00012,20.02553]
[1778805693735,28.9,81337.85,0.0,-0.82652,0.00011,19.8384]
[1778805694749,28.9,81334.79,0.0,-0.82687,0.00011,19.81212]
[1778805695749,28.9,81346.05,0.0,-0.82558,0.00012,19.90904]
[1778805698770,28.9,81349.02,0.0,-0.82522,0.00012,19.93556]
[1778805701791,28.9,81359.17,0.0,-0.82404,0.00012,20.02363]
[1778805702798,28.9,81348.28,0.0,-0.82529,0.00012,19.9305]
[1778805703805,28.9,81334.08,0.0,-0.82692,0.00011,19.80856]
[1778805705006,28.9,81334.08,0.0,-0.82692,0.00011,19.80856]
[1778805705024,28.9,81324.16,0.0,-0.82805,0.00011,19.72366]
[1778805706749,28.9,81325.31,0.0,-0.82792,0.00011,19.73354]
[1778805706826,28.9,81334.04,0.0,-0.82692,0.00011,19.80886]
[1778805707833,28.9,81355.41,0.0,-0.82445,0.00012,19.9926]
[1778805709783,28.9,81354.46,0.0,-0.82456,0.00012,19.98466]
[1778805709809,28.9,81354.46,0.0,-0.82456,0.00012,19.98466]
[1778805709918,28.9,81354.46,0.0,-0.82456,0.00012,19.98466]
[1778805710019,28.9,81354.05,0.0,-0.8246,0.00012,19.98161]
[1778805711974,28.9,81353.25,0.0,-0.82469,0.00012,19.97474]
[1778805712221,28.9,81343.74,0.0,-0.82579,0.00011,19.89318]
[1778805713362,28.9,81342.47,0.0,-0.82593,0.00011,19.88241]
[1778805714882,28.9,81330.59,0.0,-0.82729,0.00011,19.78055]
[1778805715889,28.9,81336.36,0.0,-0.82663,0.00011,19.83028]
[1778805720924,28.9,81328.74,0.0,-0.82749,0.00011,19.7659]
[1778805722938,28.91,81326.57,0.0,-0.82772,0.00011,19.74812]
[1778805724954,28.91,81331.85,0.0,-0.82712,0.00011,19.79376]
[1778805725975,28.91,81336.7,0.0,-0.82656,0.00011,19.83568]
[1778805727987,28.91,81331.32,0.0,-0.82716,0.00011,19.79015]
[1778805731291,28.91,81329.49,0.0,-0.82737,0.00011,19.77492]
[1778805731309,28.91,81329.49,0.0,-0.82737,0.00011,19.77492]
[1778805731343,28.91,81329.49,0.0,-0.82737,0.00011,19.77492]
[1778805731392,28.91,81329.54,0.0,-0.82736,0.00011,19.77561]
[1778805732525,28.91,81329.47,0.0,-0.82736,0.00011,19.77526]
[1778805732566,28.91,81329.47,0.0,-0.82736,0.00011,19.77526]
[1778805733027,28.91,81329.52,0.0,-0.82735,0.00011,19.77594]
[1778805738062,28.91,81330.94,0.0,-0.82717,0.00011,19.78927]
[1778805740076,28.91,81341.57,0.0,-0.82595,0.00011,19.88093]
[1778805741985,28.91,81341.31,0.0,-0.82598,0.00011,19.87881]
[1778805743097,28.91,81333.39,0.0,-0.82688,0.00011,19.81108]
[1778805744060,28.91,81333.39,0.0,-0.82688,0.00011,19.81108]
[1778805744134,28.91,81333.39,0.0,-0.82688,0.00011,19.81108]
[1778805744161,28.91,81334.21,0.0,-0.82679,0.00011,19.81832]
[1778805745885,28.91,81334.24,0.0,-0.82678,0.00011,19.81877]
[1778805750146,28.92,81328.94,0.0,-0.82737,0.00011,19.77418]
[1778805752229,28.92,81328.67,0.0,-0.82743,0.00011,19.76813]
[1778805752239,28.92,81328.67,0.0,-0.82743,0.00011,19.76813]
[1778805752310,28.92,81328.67,0.0,-0.82743,0.00011,19.76813]
[1778805752330,28.92,81327.15,0.0,-0.8276,0.00011,19.75534]
[1778805758202,28.92,81322.04,0.0,-0.82816,0.00011,19.713]
[1778805761676,28.92,81323.59,0.0,-0.82797,0.00011,19.72716]
[1778805761729,28.92,81323.59,0.0,-0.82797,0.00011,19.72716]
[1778805761811,28.92,81323.59,0.0,-0.82797,0.00011,19.72716]
[1778805762231,28.92,81323.66,0.0,-0.82796,0.00011,19.72801]
[1778805766259,28.92,81310.64,0.0,-0.82943,0.00011,19.617]
[1778805767266,28.92,81306.1,0.0,-0.82994,0.00011,19.57814]
[1778805771182,28.92,81308.32,0.0,-0.82968,0.00011,19.59774]
[1778805771230,28.92,81308.32,0.0,-0.82968,0.00011,19.59774]
[1778805771310,28.92,81308.32,0.0,-0.82968,0.00011,19.59774]
[1778805771410,28.92,81309.15,0.0,-0.82959,0.00011,19.60505]
[1778805777339,28.92,81304.99,0.0,-0.83004,0.00011,19.57062]
[1778805781278,28.93,81301.92,0.0,-0.83038,0.00011,19.54492]
[1778805781313,28.93,81301.92,0.0,-0.83038,0.00011,19.54492]
[1778805781387,28.93,81301.92,0.0,-0.83038,0.00011,19.54492]
[1778805781455,28.93,81302.71,0.0,-0.83029,0.00011,19.55186]
[1778805787410,28.93,81303.66,0.0,-0.83016,0.00011,19.56172]
[1778805788891,28.93,81302.58,0.0,-0.83027,0.00011,19.55273]
[1778805789004,28.93,81302.58,0.0,-0.83027,0.00011,19.55273]
[1778805789059,28.93,81302.58,0.0,-0.83027,0.00011,19.55273]
[1778805789097,28.93,81302.58,0.0,-0.83027,0.00011,19.55273]
[1778805789309,28.93,81302.58,0.0,-0.83027,0.00011,19.55273]
[1778805789424,28.93,81301.87,0.0,-0.83035,0.00011,19.54694]
[1778805794460,28.93,81296.33,0.0,-0.83095,0.00011,19.50097]
[1778805795467,28.93,81291.5,0.0,-0.83149,0.00011,19.45986]
[1778805795618,28.93,81291.5,0.0,-0.83149,0.00011,19.45986]
[1778805795663,28.93,81291.5,0.0,-0.83149,0.00011,19.45986]
[1778805795809,28.93,81291.5,0.0,-0.83149,0.00011,19.45986]
[1778805798488,28.94,81284.87,0.0,-0.83222,0.00011,19.40427]
[1778805803335,28.94,81283.68,0.0,-0.83233,0.00011,19.3953]
[1778805803376,28.94,81283.68,0.0,-0.83233,0.00011,19.3953]
[1778805803410,28.94,81282.91,0.0,-0.83241,0.00011,19.38946]
[1778805803561,28.94,81282.91,0.0,-0.83241,0.00011,19.38946]
[1778805806436,28.94,81273.97,0.0,-0.83339,0.00011,19.31394]
[1778805809855,28.94,81270.49,0.0,-0.83377,0.00011,19.28502]
[1778805809926,28.94,81270.49,0.0,-0.83377,0.00011,19.28502]
[1778805810080,28.94,81270.49,0.0,-0.83377,0.00011,19.28502]
[1778805810178,28.94,81270.45,0.0,-0.83376,0.00011,19.28568]
[1778805811580,28.94,81258.35,0.0,-0.83512,0.00011,19.17824]
[1778805812588,28.94,81263.73,0.0,-0.83452,0.00011,19.22481]
[1778805816615,28.95,81254.46,0.0,-0.83554,0.00011,19.14633]
[1778805817622,28.95,81262.99,0.0,-0.83458,0.00011,19.21997]
[1778805820417,28.95,81262.4,0.0,-0.83465,0.00011,19.21517]
[1778805820449,28.95,81262.4,0.0,-0.83465,0.00011,19.21517]
[1778805820444,28.95,81262.94,0.0,-0.83458,0.00011,19.22034]
[1778805820578,28.95,81262.94,0.0,-0.83458,0.00011,19.22034]
[1778805820643,28.95,81261.68,0.0,-0.83472,0.00011,19.20952]
[1778805823665,28.95,81277.22,0.0,-0.83298,0.00011,19.34386]
[1778805824672,28.95,81275.59,0.0,-0.83316,0.00011,19.32995]
[1778805826408,28.95,81275.59,0.0,-0.83316,0.00011,19.32995]
[1778805826459,28.95,81275.59,0.0,-0.83316,0.00011,19.32995]
[1778805826451,28.95,81275.52,0.0,-0.83316,0.00011,19.32957]
[1778805826570,28.95,81275.52,0.0,-0.83316,0.00011,19.32957]
[1778805826691,28.95,81280.3,0.0,-0.83263,0.00011,19.37061]
[1778805827698,28.95,81296.82,0.0,-0.83077,0.00011,19.51248]
[1778805828706,28.95,81298.75,0.0,-0.83056,0.00011,19.52892]
[1778805829713,28.95,81309.21,0.0,-0.82937,0.00011,19.61879]
[1778805830720,28.95,81310.93,0.0,-0.82918,0.00011,19.63354]
[1778805831727,28.95,81321.0,0.0,-0.82803,0.00011,19.71989]
[1778805832735,28.95,81323.47,0.0,-0.82775,0.00011,19.74119]
[1778805834749,28.95,81328.51,0.0,-0.82718,0.00011,19.78426]
[1778805836763,28.95,81334.67,0.0,-0.82648,0.00011,19.83681]
[1778805837770,28.95,81344.04,0.0,-0.8254,0.00011,19.91707]
[1778805838777,28.95,81346.7,0.0,-0.82509,0.00012,19.94006]
[1778805839784,28.95,81343.49,0.0,-0.82546,0.00011,19.91248]
[1778805841798,28.95,81332.89,0.0,-0.82668,0.00011,19.82158]
[1778805845826,28.95,81344.03,0.0,-0.8254,0.00011,19.91728]
[1778805846833,28.95,81334.72,0.0,-0.82647,0.00011,19.83743]
[1778805849040,28.95,81334.16,0.0,-0.82653,0.00011,19.83266]
[1778805849063,28.95,81334.16,0.0,-0.82653,0.00011,19.83266]
[1778805849092,28.95,81334.16,0.0,-0.82653,0.00011,19.83266]
[1778805849315,28.95,81334.16,0.0,-0.82653,0.00011,19.83266]
[1778805849359,28.95,81334.93,0.0,-0.82645,0.00011,19.83914]
[1778805851868,28.95,81329.78,0.0,-0.82704,0.00011,19.7949]
[1778805856904,28.95,81332.59,0.0,-0.82672,0.00011,19.81889]
[1778805860926,28.95,81332.64,0.0,-0.82671,0.00011,19.81921]
[1778805860969,28.95,81332.64,0.0,-0.82671,0.00011,19.81921]
[1778805861063,28.95,81332.64,0.0,-0.82671,0.00011,19.81921]
[1778805861129,28.95,81332.69,0.0,-0.82671,0.00011,19.81954]
[1778805865370,28.95,81330.0,0.0,-0.82702,0.00011,19.79638]
[1778805865481,28.95,81327.73,0.0,-0.82728,0.00011,19.77685]
[1778805865605,28.95,81327.73,0.0,-0.82728,0.00011,19.77685]
[1778805865720,28.95,81327.73,0.0,-0.82728,0.00011,19.77685]
[1778805865815,28.95,81327.73,0.0,-0.82728,0.00011,19.77685]
[1778805865967,28.95,81327.9,0.0,-0.82726,0.00011,19.77831]
[1778805871002,28.95,81328.1,0.0,-0.82726,0.00011,19.77598]
[1778805874936,28.95,81331.54,0.0,-0.82687,0.00011,19.80541]
[1778805874984,28.95,81331.54,0.0,-0.82687,0.00011,19.80541]
[1778805875060,28.95,81331.54,0.0,-0.82687,0.00011,19.80541]
[1778805875159,28.95,81331.41,0.0,-0.82689,0.00011,19.80419]
[1778805879323,28.95,81333.76,0.0,-0.82662,0.00011,19.8242]
[1778805879344,28.95,81333.76,0.0,-0.82662,0.00011,19.8242]
[1778805879564,28.95,81333.76,0.0,-0.82662,0.00011,19.8242]
[1778805879461,28.95,81335.97,0.0,-0.82637,0.00011,19.84297]
[1778805883854,28.95,81334.8,0.0,-0.82651,0.00011,19.83253]
[1778805883938,28.95,81334.8,0.0,-0.82651,0.00011,19.83253]
[1778805884073,28.95,81334.8,0.0,-0.82651,0.00011,19.83253]
[1778805884093,28.95,81333.73,0.0,-0.82663,0.00011,19.82326]
[1778805889128,28.95,81336.12,0.0,-0.82636,0.00011,19.84327]
[1778805894163,28.95,81335.68,0.0,-0.82642,0.00011,19.839]
[1778805896177,28.95,81330.13,0.0,-0.82706,0.00011,19.79124]
[1778805897486,28.95,81330.13,0.0,-0.82706,0.00011,19.79124]
[1778805897538,28.95,81330.13,0.0,-0.82706,0.00011,19.79124]
[1778805897564,28.95,81330.13,0.0,-0.82706,0.00011,19.79124]
[1778805897521,28.95,81328.35,0.0,-0.82726,0.00011,19.77595]
[1778805898191,28.95,81328.65,0.0,-0.82723,0.00011,19.77852]
[1778805903226,28.95,81330.01,0.0,-0.82707,0.00011,19.79013]
[1778805904286,28.95,81330.01,0.0,-0.82707,0.00011,19.79013]
[1778805904313,28.95,81330.01,0.0,-0.82707,0.00011,19.79013]
[1778805904316,28.95,81330.01,0.0,-0.82707,0.00011,19.79013]
[1778805904387,28.95,81328.94,0.0,-0.8272,0.00011,19.78093]
[1778805904838,28.95,81328.94,0.0,-0.8272,0.00011,19.78093]
[1778805905068,28.95,81328.94,0.0,-0.8272,0.00011,19.78093]
[1778805905240,28.95,81328.38,0.0,-0.82726,0.00011,19.77611]
[1778805906247,28.95,81335.35,0.0,-0.82646,0.00011,19.83587]
[1778805907254,28.94,81345.83,0.0,-0.82526,0.00011,19.92561]
[1778805908583,28.94,81345.83,0.0,-0.82526,0.00011,19.92561]
[1778805908594,28.94,81345.83,0.0,-0.82526,0.00011,19.92561]
[1778805908261,28.94,81349.01,0.0,-0.8249,0.00012,19.95267]
[1778805908811,28.94,81349.01,0.0,-0.8249,0.00012,19.95267]
[1778805909268,28.94,81349.0,0.0,-0.8249,0.00012,19.95236]
[1778805911282,28.94,81333.56,0.0,-0.82668,0.00011,19.81952]
[1778805912603,28.94,81333.56,0.0,-0.82668,0.00011,19.81952]
[1778805912289,28.94,81329.85,0.0,-0.82711,0.00011,19.78766]
[1778805912647,28.94,81329.85,0.0,-0.82711,0.00011,19.78766]
[1778805912810,28.94,81329.85,0.0,-0.82711,0.00011,19.78766]
[1778805913296,28.94,81330.2,0.0,-0.82707,0.00011,19.79065]
[1778805917303,28.94,81329.7,0.0,-0.82712,0.00011,19.78631]
[1778805917310,28.94,81329.7,0.0,-0.82712,0.00011,19.78631]
[1778805917351,28.94,81329.7,0.0,-0.82712,0.00011,19.78631]
[1778805917468,28.94,81329.7,0.0,-0.82712,0.00011,19.78631]
[1778805917497,28.94,81329.34,0.0,-0.82717,0.00011,19.78321]
[1778805918331,28.94,81333.58,0.0,-0.82668,0.00011,19.81956]
[1778805921352,28.94,81344.07,0.0,-0.82548,0.00011,19.90926]
[1778805922359,28.94,81350.11,0.0,-0.82479,0.00012,19.96085]
[1778805922883,28.94,81350.11,0.0,-0.82479,0.00012,19.96085]
[1778805922914,28.94,81350.11,0.0,-0.82479,0.00012,19.96085]
[1778805923069,28.94,81350.11,0.0,-0.82479,0.00012,19.96085]
[1778805923366,28.94,81353.05,0.0,-0.82445,0.00012,19.98581]
[1778805927395,28.94,81352.29,0.0,-0.82456,0.00012,19.97826]
[1778805928402,28.94,81354.52,0.0,-0.8243,0.00012,19.99712]
[1778805929409,28.94,81355.76,0.0,-0.82416,0.00012,20.00748]
[1778805929725,28.94,81355.76,0.0,-0.82416,0.00012,20.00748]
[1778805929770,28.94,81355.76,0.0,-0.82416,0.00012,20.00748]
[1778805929808,28.94,81355.76,0.0,-0.82416,0.00012,20.00748]
[1778805930416,28.94,81355.78,0.0,-0.82416,0.00012,20.00737]
[1778805933437,28.94,81356.56,0.0,-0.82411,0.00012,20.00927]
[1778805934444,28.94,81357.3,0.0,-0.82403,0.00012,20.01535]
[1778805937465,28.94,81359.48,0.0,-0.82379,0.00012,20.03322]
[1778805937794,28.94,81359.48,0.0,-0.82379,0.00012,20.03322]
[1778805937809,28.94,81359.48,0.0,-0.82379,0.00012,20.03322]
[1778805938155,28.94,81359.48,0.0,-0.82379,0.00012,20.03322]
[1778805938472,28.94,81363.92,0.0,-0.82328,0.00012,20.07096]
[1778805939479,28.94,81366.61,0.0,-0.82297,0.00012,20.09392]
[1778805940070,28.94,81366.61,0.0,-0.82297,0.00012,20.09392]
[1778805940486,28.94,81366.55,0.0,-0.82298,0.00012,20.09328]
[1778805943507,28.93,81367.49,0.0,-0.82287,0.00012,20.10097]
[1778805948542,28.93,81367.94,0.0,-0.82283,0.00012,20.1041]
[1778805950561,28.93,81377.63,0.0,-0.82171,0.00012,20.18673]
[1778805951565,28.93,81380.94,0.0,-0.82132,0.00012,20.21499]
[1778805952572,28.93,81382.56,0.0,-0.82114,0.00012,20.22875]
[1778805953082,28.93,81382.56,0.0,-0.82114,0.00012,20.22875]
[1778805953094,28.93,81382.56,0.0,-0.82114,0.00012,20.22875]
[1778805953311,28.93,81382.56,0.0,-0.82114,0.00012,20.22875]
[1778805953579,28.93,81383.86,0.0,-0.82099,0.00012,20.23974]
[1778805954586,28.93,81384.99,0.0,-0.82086,0.00012,20.24927]
[1778805958614,28.93,81386.52,0.0,-0.82069,0.00012,20.26173]
[1778805958911,28.93,81386.52,0.0,-0.82069,0.00012,20.26173]
[1778805959068,28.93,81386.52,0.0,-0.82069,0.00012,20.26173]
[1778805959083,28.93,81386.52,0.0,-0.82069,0.00012,20.26173]
[1778805959220,28.93,81386.52,0.0,-0.82069,0.00012,20.26173]
[1778805959309,28.93,81386.52,0.0,-0.82069,0.00012,20.26173]
[1778805959621,28.93,81397.93,0.0,-0.81935,0.00012,20.35913]
[1778805959934,28.93,81397.93,0.0,-0.81935,0.00012,20.35913]
[1778805960060,28.93,81397.93,0.0,-0.81935,0.00012,20.35913]
[1778805960628,28.93,81398.84,0.0,-0.81925,0.00012,20.36667]
[1778805961635,28.93,81418.56,0.0,-0.81692,0.00012,20.53512]
[1778805962642,28.93,81420.17,0.0,-0.81674,0.00012,20.54864]
[1778805963619,28.93,81420.17,0.0,-0.81674,0.00012,20.54864]
[1778805963651,28.93,81422.01,0.0,-0.81652,0.00012,20.56434]
[1778805964095,28.93,81422.01,0.0,-0.81652,0.00012,20.56434]
[1778805964391,28.93,81422.01,0.0,-0.81652,0.00012,20.56434]
[1778805964660,28.93,81442.52,0.0,-0.81408,0.00012,20.739]
[1778805965058,28.93,81442.52,0.0,-0.81408,0.00012,20.739]
[1778805965666,28.93,81446.98,0.0,-0.81355,0.00012,20.77676]
[1778805966673,28.93,81450.97,0.0,-0.81308,0.00012,20.81003]
[1778805968689,28.93,81455.43,0.0,-0.81256,0.00012,20.84736]
[1778805971710,28.93,81446.23,0.0,-0.81367,0.00012,20.768]
[1778805972717,28.93,81442.66,0.0,-0.8141,0.00012,20.73734]
[1778805977818,28.92,81440.12,0.0,-0.81442,0.00012,20.7149]
[1778805978057,28.92,81440.12,0.0,-0.81442,0.00012,20.7149]
[1778805978108,28.92,81433.86,0.0,-0.81517,0.00012,20.66134]
[1778805979515,28.92,81433.86,0.0,-0.81517,0.00012,20.66134]
[1778805982787,28.92,81437.95,0.0,-0.81469,0.00012,20.69559]
[1778805985365,28.92,81438.12,0.0,-0.81467,0.00012,20.69683]
[1778805985416,28.92,81438.12,0.0,-0.81467,0.00012,20.69683]
[1778805985559,28.92,81438.12,0.0,-0.81467,0.00012,20.69683]
[1778805988360,28.92,81436.09,0.0,-0.81492,0.00012,20.67892]
[1778805988443,28.92,81436.09,0.0,-0.81492,0.00012,20.67892]
[1778805988562,28.92,81436.09,0.0,-0.81492,0.00012,20.67892]
[1778805990370,28.92,81429.81,0.0,-0.81568,0.00012,20.62486]
[1778805990843,28.92,81420.35,0.0,-0.8168,0.00012,20.5438]
[1778805991850,28.92,81416.19,0.0,-0.81733,0.00012,20.50408]
[1778805994696,28.92,81416.02,0.0,-0.81735,0.00012,20.50238]
[1778805994707,28.92,81416.02,0.0,-0.81735,0.00012,20.50238]
[1778805994808,28.92,81415.03,0.0,-0.81747,0.00012,20.49367]
[1778805999906,28.92,81412.8,0.0,-0.81775,0.00012,20.47335]
[1778806002209,28.92,81409.84,0.0,-0.8181,0.00012,20.44786]
[1778806002261,28.92,81409.84,0.0,-0.8181,0.00012,20.44786]
[1778806002311,28.92,81409.84,0.0,-0.8181,0.00012,20.44786]
[1778806007962,28.91,81407.57,0.0,-0.81839,0.00012,20.42742]
[1778806012997,28.91,81409.2,0.0,-0.81821,0.00012,20.44057]
[1778806016060,28.91,81411.55,0.0,-0.81793,0.00012,20.46026]
[1778806016110,28.91,81411.55,0.0,-0.81793,0.00012,20.46026]
[1778806016310,28.91,81411.55,0.0,-0.81793,0.00012,20.46026]
[1778806019039,28.91,81416.35,0.0,-0.81738,0.00012,20.50025]
[1778806021055,28.91,81424.24,0.0,-0.81645,0.00012,20.56708]
[1778806022060,28.91,81431.2,0.0,-0.81563,0.00012,20.62647]
[1778806025081,28.91,81435.41,0.0,-0.81513,0.00012,20.66205]
[1778806026690,28.91,81435.41,0.0,-0.81513,0.00012,20.66205]
[1778806026743,28.91,81435.41,0.0,-0.81513,0.00012,20.66205]
[1778806026812,28.91,81435.62,0.0,-0.81511,0.00012,20.66369]
[1778806031819,28.91,81437.13,0.0,-0.81494,0.00012,20.67572]
[1778806031876,28.91,81437.13,0.0,-0.81494,0.00012,20.67572]
[1778806032063,28.91,81437.13,0.0,-0.81494,0.00012,20.67572]
[1778806033088,28.91,81437.45,0.0,-0.81491,0.00012,20.67827]
[1778806033308,28.91,81437.45,0.0,-0.81491,0.00012,20.67827]
[1778806037347,28.91,81433.9,0.0,-0.81534,0.00012,20.64733]
[1778806037398,28.91,81433.9,0.0,-0.81534,0.00012,20.64733]
[1778806037563,28.91,81433.9,0.0,-0.81534,0.00012,20.64733]
[1778806043207,28.9,81435.31,0.0,-0.81518,0.00012,20.65849]
[1778806044921,28.9,81435.31,0.0,-0.81518,0.00012,20.65849]
[1778806044975,28.9,81435.31,0.0,-0.81518,0.00012,20.65849]
[1778806045061,28.9,81435.31,0.0,-0.81518,0.00012,20.65849]
[1778806051263,28.9,81433.38,0.0,-0.81545,0.00012,20.63712]
[1778806054603,28.9,81432.05,0.0,-0.81561,0.00012,20.62568]
[1778806054813,28.9,81432.08,0.0,-0.81561,0.00012,20.62569]
[1778806058318,28.9,81455.88,0.0,-0.81277,0.00012,20.8284]
[1778806059330,28.9,81476.91,0.0,-0.81024,0.00012,21.00707]
[1778806059894,28.9,81476.91,0.0,-0.81024,0.00012,21.00707]
[1778806060027,28.9,81476.91,0.0,-0.81024,0.00012,21.00707]
[1778806060335,28.9,81502.43,0.0,-0.80713,0.00012,21.22381]
[1778806062349,28.9,81505.58,0.0,-0.80675,0.00012,21.25006]
[1778806063756,28.9,81505.58,0.0,-0.80675,0.00012,21.25006]
[1778806064363,28.9,81494.83,0.0,-0.80807,0.00012,21.15839]
[1778806065822,28.9,81495.55,0.0,-0.80799,0.00012,21.16435]
[1778806066377,28.9,81500.42,0.0,-0.8074,0.00012,21.20552]
[1778806068391,28.9,81508.27,0.0,-0.80644,0.00012,21.27161]
[1778806072419,28.9,81501.85,0.0,-0.80724,0.00012,21.21612]
[1778806074433,28.9,81507.4,0.0,-0.80657,0.00012,21.26273]
[1778806079468,28.9,81507.53,0.0,-0.80656,0.00012,21.26339]
[1778806081482,28.89,81517.36,0.0,-0.80536,0.00012,21.34615]
[1778806083498,28.89,81524.24,0.0,-0.80452,0.00012,21.40419]
[1778806086517,28.89,81524.4,0.0,-0.80451,0.00012,21.40506]
[1778806090546,28.89,81512.61,0.0,-0.80597,0.00012,21.30458]
[1778806093848,28.89,81508.07,0.0,-0.80653,0.00012,21.26581]
[1778806093867,28.89,81508.07,0.0,-0.80653,0.00012,21.26581]
[1778806094065,28.89,81508.07,0.0,-0.80653,0.00012,21.26581]
[1778806098602,28.89,81497.34,0.0,-0.80786,0.00012,21.17355]
[1778806100616,28.89,81512.42,0.0,-0.80601,0.00012,21.30133]
[1778806101623,28.89,81520.38,0.0,-0.80504,0.00012,21.36837]
[1778806103638,28.89,81525.98,0.0,-0.80435,0.00012,21.41556]
[1778806104984,28.89,81526.43,0.0,-0.8043,0.00012,21.41922]
[1778806105022,28.89,81526.43,0.0,-0.8043,0.00012,21.41922]
[1778806105063,28.89,81526.43,0.0,-0.8043,0.00012,21.41922]
[1778806108673,28.89,81518.05,0.0,-0.80534,0.00012,21.34762]
[1778806110687,28.89,81525.1,0.0,-0.80448,0.00012,21.4071]
[1778806112701,28.89,81532.31,0.0,-0.80362,0.00012,21.4639]
[1778806113708,28.89,81540.27,0.0,-0.80263,0.00012,21.53099]
[1778806116729,28.88,81541.8,0.0,-0.80246,0.00012,21.54309]
[1778806117090,28.88,81541.8,0.0,-0.80246,0.00012,21.54309]
[1778806117142,28.88,81541.8,0.0,-0.80246,0.00012,21.54309]
[1778806117308,28.88,81541.8,0.0,-0.80246,0.00012,21.54309]
[1778806119814,28.88,81540.55,0.0,-0.80262,0.00012,21.53199]
[1778806120757,28.88,81540.42,0.0,-0.80264,0.00012,21.53037]
[1778806122662,28.88,81540.29,0.0,-0.80266,0.00012,21.52901]
[1778806122754,28.88,81540.29,0.0,-0.80266,0.00012,21.52901]
[1778806122807,28.88,81540.29,0.0,-0.80266,0.00012,21.52901]
[1778806122771,28.88,81540.36,0.0,-0.80266,0.00012,21.52933]
[1778806127806,28.88,81540.72,0.0,-0.80263,0.00012,21.53168]
[1778806129855,28.88,81540.42,0.0,-0.80266,0.00012,21.52908]
[1778806129906,28.88,81540.52,0.0,-0.80265,0.00012,21.52987]
[1778806130065,28.88,81540.52,0.0,-0.80265,0.00012,21.52987]
[1778806132841,28.88,81534.97,0.0,-0.80334,0.00012,21.4828]
[1778806133848,28.88,81529.38,0.0,-0.80403,0.00012,21.43552]
[1778806135000,28.88,81530.64,0.0,-0.80388,0.00012,21.44607]
[1778806135051,28.88,81530.64,0.0,-0.80388,0.00012,21.44607]
[1778806135060,28.88,81530.64,0.0,-0.80388,0.00012,21.44607]
[1778806137884,28.88,81523.16,0.0,-0.80481,0.00012,21.3824]
[1778806139963,28.88,81523.8,0.0,-0.80473,0.00012,21.38773]
[1778806139984,28.88,81523.8,0.0,-0.80473,0.00012,21.38773]
[1778806140063,28.88,81523.8,0.0,-0.80473,0.00012,21.38773]
[1778806144971,28.88,81519.85,0.0,-0.80522,0.00012,21.35395]
[1778806145008,28.88,81519.85,0.0,-0.80522,0.00012,21.35395]
[1778806145062,28.88,81519.85,0.0,-0.80522,0.00012,21.35395]
[1778806145072,28.88,81519.85,0.0,-0.80522,0.00012,21.35392]
[1778806149968,28.88,81498.5,0.0,-0.80784,0.00012,21.17275]
[1778806150975,28.88,81503.38,0.0,-0.80725,0.00012,21.21401]
[1778806153997,28.88,81509.18,0.0,-0.80654,0.00012,21.26301]
[1778806155007,28.88,81516.02,0.0,-0.8057,0.00012,21.32089]
[1778806156014,28.88,81521.37,0.0,-0.80505,0.00012,21.36604]
[1778806157406,28.88,81521.37,0.0,-0.80505,0.00012,21.36604]
[1778806157460,28.88,81521.37,0.0,-0.80505,0.00012,21.36604]
[1778806157560,28.88,81521.37,0.0,-0.80505,0.00012,21.36604]
[1778806160041,28.88,81532.22,0.0,-0.80372,0.00012,21.45727]
[1778806162055,28.87,81538.74,0.0,-0.80291,0.00012,21.51209]
[1778806164382,28.87,81543.02,0.0,-0.80239,0.00012,21.54804]
[1778806164431,28.87,81543.02,0.0,-0.80239,0.00012,21.54804]
[1778806164541,28.87,81543.02,0.0,-0.80239,0.00012,21.54804]
[1778806168097,28.87,81551.58,0.0,-0.80133,0.00012,21.61954]
[1778806171118,28.87,81560.98,0.0,-0.80019,0.00012,21.6948]
[1778806174139,28.87,81558.16,0.0,-0.80054,0.00012,21.67069]
[1778806175995,28.87,81554.42,0.0,-0.80101,0.00012,21.63908]
[1778806176041,28.87,81554.42,0.0,-0.80101,0.00012,21.63908]
[1778806176058,28.87,81554.42,0.0,-0.80101,0.00012,21.63908]
[1778806179177,28.87,81559.5,0.0,-0.80038,0.00012,21.68183]
[1778806180707,28.87,81559.5,0.0,-0.80038,0.00012,21.68183]
[1778806180758,28.87,81559.5,0.0,-0.80038,0.00012,21.68183]
[1778806180807,28.87,81559.5,0.0,-0.80038,0.00012,21.68183]
[1778806180889,28.87,81562.4,0.0,-0.80002,0.00013,21.70607]
[1778806184212,28.87,81554.78,0.0,-0.80098,0.00012,21.64147]
[1778806185878,28.87,81554.78,0.0,-0.80098,0.00012,21.64147]
[1778806185924,28.87,81554.78,0.0,-0.80098,0.00012,21.64147]
[1778806186057,28.87,81554.64,0.0,-0.801,0.00012,21.64019]
[1778806188735,28.87,81556.34,0.0,-0.80079,0.00012,21.65429]
[1778806188785,28.87,81556.34,0.0,-0.80079,0.00012,21.65429]
[1778806188810,28.87,81556.34,0.0,-0.80079,0.00012,21.65429]
[1778806188836,28.87,81556.66,0.0,-0.80075,0.00012,21.65667]
[1778806194282,28.87,81558.12,0.0,-0.80059,0.00012,21.66769]
[1778806195851,28.87,81558.12,0.0,-0.80059,0.00012,21.66769]
[1778806196058,28.87,81555.91,0.0,-0.80087,0.00012,21.64871]
[1778806196193,28.87,81555.91,0.0,-0.80087,0.00012,21.64871]
[1778806196332,28.87,81555.91,0.0,-0.80087,0.00012,21.64871]
[1778806196338,28.87,81555.91,0.0,-0.80087,0.00012,21.64871]
[1778806196561,28.87,81555.91,0.0,-0.80087,0.00012,21.64871]
[1778806196656,28.87,81558.54,0.0,-0.80054,0.00012,21.67089]
[1778806199810,28.87,81556.24,0.0,-0.80083,0.00012,21.65127]
[1778806202338,28.87,81546.95,0.0,-0.802,0.00012,21.57223]
[1778806203673,28.87,81546.95,0.0,-0.802,0.00012,21.57223]
[1778806203698,28.87,81546.95,0.0,-0.802,0.00012,21.57223]
[1778806203818,28.87,81546.95,0.0,-0.802,0.00012,21.57223]
[1778806203918,28.86,81544.53,0.0,-0.80231,0.00012,21.55116]
[1778806207373,28.86,81520.27,0.0,-0.80532,0.00012,21.34499]
[1778806208381,28.86,81513.2,0.0,-0.8062,0.00012,21.28494]
[1778806211453,28.86,81512.53,0.0,-0.80628,0.00012,21.27922]
[1778806211507,28.86,81512.53,0.0,-0.80628,0.00012,21.27922]
[1778806211560,28.86,81512.53,0.0,-0.80628,0.00012,21.27922]
[1778806214581,28.86,81513.58,0.0,-0.80615,0.00012,21.28806]
[1778806214662,28.86,81513.58,0.0,-0.80615,0.00012,21.28806]
[1778806214808,28.86,81513.58,0.0,-0.80615,0.00012,21.28806]
[1778806214909,28.86,81513.67,0.0,-0.80614,0.00012,21.28877]
[1778806216437,28.86,81520.49,0.0,-0.8053,0.00012,21.34657]
[1778806220864,28.86,81524.0,0.0,-0.80487,0.00012,21.376]
[1778806220915,28.86,81524.0,0.0,-0.80487,0.00012,21.376]
[1778806221059,28.86,81524.14,0.0,-0.80486,0.00012,21.37694]
[1778806223486,28.86,81529.52,0.0,-0.8042,0.00012,21.42202]
[1778806225501,28.86,81536.27,0.0,-0.80337,0.00012,21.47881]
[1778806226360,28.86,81536.27,0.0,-0.80337,0.00012,21.47881]
[1778806226412,28.86,81536.27,0.0,-0.80337,0.00012,21.47881]
[1778806226559,28.86,81536.27,0.0,-0.80337,0.00012,21.47881]
[1778806230536,28.86,81543.47,0.0,-0.80249,0.00012,21.53889]
[1778806231116,28.86,81543.47,0.0,-0.80249,0.00012,21.53889]
[1778806231150,28.86,81543.47,0.0,-0.80249,0.00012,21.53889]
[1778806231307,28.86,81543.47,0.0,-0.80249,0.00012,21.53889]
[1778806231543,28.86,81548.11,0.0,-0.80194,0.00012,21.57392]
[1778806235573,28.86,81556.36,0.0,-0.80093,0.00012,21.64267]
[1778806237587,28.86,81561.6,0.0,-0.80028,0.00013,21.68686]
[1778806240527,28.86,81561.54,0.0,-0.80029,0.00013,21.68617]
[1778806240560,28.86,81561.54,0.0,-0.80029,0.00013,21.68617]
[1778806240670,28.86,81561.54,0.0,-0.80029,0.00013,21.68617]
[1778806240731,28.86,81561.99,0.0,-0.80023,0.00013,21.68988]
[1778806241615,28.86,81568.06,0.0,-0.79947,0.00013,21.74097]
[1778806246650,28.85,81568.61,0.0,-0.79941,0.00013,21.74494]
[1778806251685,28.85,81567.14,0.0,-0.79961,0.00013,21.73186]
[1778806252441,28.85,81567.14,0.0,-0.79961,0.00013,21.73186]
[1778806252492,28.85,81567.14,0.0,-0.79961,0.00013,21.73186]
[1778806252559,28.85,81567.14,0.0,-0.79961,0.00013,21.73186]
[1778806252694,28.85,81566.95,0.0,-0.79964,0.00013,21.73013]
[1778806253213,28.85,81566.95,0.0,-0.79964,0.00013,21.73013]
[1778806253315,28.85,81566.95,0.0,-0.79964,0.00013,21.73013]
[1778806253701,28.85,81567.17,0.0,-0.79961,0.00013,21.73185]
[1778806258736,28.85,81562.39,0.0,-0.80022,0.00013,21.69096]
[1778806260750,28.85,81567.67,0.0,-0.79956,0.00013,21.7353]
[1778806265456,28.85,81570.6,0.0,-0.7992,0.00013,21.75956]
[1778806265507,28.85,81570.6,0.0,-0.7992,0.00013,21.75956]
[1778806265558,28.85,81570.6,0.0,-0.7992,0.00013,21.75956]
[1778806265785,28.85,81571.12,0.0,-0.79914,0.00013,21.76379]
[1778806270820,28.85,81561.79,0.0,-0.80031,0.00013,21.68443]
[1778806271827,28.85,81555.52,0.0,-0.8011,0.00012,21.63134]
[1778806276862,28.85,81557.85,0.0,-0.80081,0.00012,21.65106]
[1778806278970,28.85,81558.38,0.0,-0.80074,0.00012,21.65553]
[1778806279029,28.85,81558.38,0.0,-0.80074,0.00012,21.65553]
[1778806279060,28.85,81558.5,0.0,-0.80073,0.00012,21.65654]
[1778806279883,28.85,81558.26,0.0,-0.80076,0.00012,21.65451]
[1778806282904,28.85,81564.04,0.0,-0.80004,0.00013,21.70328]
[1778806287939,28.85,81558.17,0.0,-0.80077,0.00012,21.6535]
[1778806288830,28.85,81558.17,0.0,-0.80077,0.00012,21.6535]
[1778806288882,28.85,81558.17,0.0,-0.80077,0.00012,21.6535]
[1778806288946,28.85,81558.57,0.0,-0.80072,0.00012,21.65688]
[1778806289066,28.85,81558.57,0.0,-0.80072,0.00012,21.65688]
[1778806294988,28.85,81556.85,0.0,-0.80096,0.00012,21.63836]
[1778806298009,28.85,81548.45,0.0,-0.80201,0.00012,21.56743]
[1778806300030,28.85,81542.62,0.0,-0.80273,0.00012,21.51823]
[1778806303566,28.85,81541.36,0.0,-0.80289,0.00012,21.50749]
[1778806303610,28.85,81541.36,0.0,-0.80289,0.00012,21.50749]
[1778806303810,28.85,81541.36,0.0,-0.80289,0.00012,21.50749]
[1778806304058,28.85,81541.06,0.0,-0.80293,0.00012,21.50481]
[1778806309093,28.85,81540.88,0.0,-0.80296,0.00012,21.50254]
[1778806311861,28.85,81537.63,0.0,-0.80337,0.00012,21.47489]
[1778806315938,28.84,81539.78,0.0,-0.80312,0.00012,21.49228]
[1778806315971,28.84,81539.78,0.0,-0.80312,0.00012,21.49228]
[1778806316062,28.84,81539.78,0.0,-0.80312,0.00012,21.49228]
[1778806316072,28.84,81540.16,0.0,-0.80307,0.00012,21.49507]
[1778806317149,28.84,81534.22,0.0,-0.80381,0.00012,21.44457]
[1778806319163,28.84,81529.4,0.0,-0.80442,0.00012,21.40315]
[1778806320787,28.84,81529.4,0.0,-0.80442,0.00012,21.40315]
[1778806320809,28.84,81529.4,0.0,-0.80442,0.00012,21.40315]
[1778806320842,28.84,81529.4,0.0,-0.80442,0.00012,21.40315]
[1778806321078,28.84,81529.4,0.0,-0.80442,0.00012,21.40315]
[1778806320942,28.84,81529.47,0.0,-0.80442,0.00012,21.40321]
[1778806321308,28.84,81529.47,0.0,-0.80442,0.00012,21.40321]
[1778806321409,28.84,81535.55,0.0,-0.80367,0.00012,21.45471]
[1778806322192,28.84,81524.6,0.0,-0.80502,0.00012,21.36159]
[1778806323194,28.84,81505.2,0.0,-0.80741,0.00012,21.19664]
[1778806324202,28.84,81499.22,0.0,-0.80815,0.00012,21.14575]
[1778806327223,28.84,81504.35,0.0,-0.80752,0.00012,21.18939]
[1778806332258,28.84,81505.34,0.0,-0.8074,0.00012,21.19739]
[1778806337297,28.84,81511.07,0.0,-0.80671,0.00012,21.24572]
[1778806338120,28.84,81511.07,0.0,-0.80671,0.00012,21.24572]
[1778806338310,28.84,81511.07,0.0,-0.80671,0.00012,21.24572]
[1778806338410,28.84,81510.83,0.0,-0.80674,0.00012,21.24356]
[1778806343344,28.84,81515.62,0.0,-0.80616,0.00012,21.28363]
[1778806344351,28.84,81520.68,0.0,-0.80554,0.00012,21.32646]
[1778806347202,28.84,81524.09,0.0,-0.80512,0.00012,21.35505]
[1778806347213,28.84,81524.09,0.0,-0.80512,0.00012,21.35505]
[1778806347312,28.84,81524.09,0.0,-0.80512,0.00012,21.35505]
[1778806347376,28.84,81524.29,0.0,-0.8051,0.00012,21.35654]
[1778806351404,28.84,81518.96,0.0,-0.80579,0.00012,21.30654]
[1778806353486,28.83,81518.17,0.0,-0.80589,0.00012,21.29968]
[1778806353563,28.83,81518.17,0.0,-0.80589,0.00012,21.29968]
[1778806353572,28.83,81518.17,0.0,-0.80589,0.00012,21.29968]
[1778806353579,28.83,81517.51,0.0,-0.80598,0.00012,21.29394]
[1778806360102,28.83,81516.43,0.0,-0.80612,0.00012,21.28407]
[1778806360153,28.83,81516.4,0.0,-0.80613,0.00012,21.28368]
[1778806360313,28.83,81516.4,0.0,-0.80613,0.00012,21.28368]
[1778806360535,28.83,81516.4,0.0,-0.80613,0.00012,21.28368]
[1778806360568,28.83,81516.4,0.0,-0.80613,0.00012,21.28368]
[1778806360593,28.83,81516.36,0.0,-0.80613,0.00012,21.28319]
[1778806366510,28.83,81517.74,0.0,-0.80596,0.00012,21.29486]
[1778806368528,28.83,81511.79,0.0,-0.8067,0.00012,21.24422]
[1778806369535,28.83,81505.01,0.0,-0.80753,0.00012,21.1866]
[1778806371085,28.83,81505.01,0.0,-0.80753,0.00012,21.1866]
[1778806371135,28.83,81505.01,0.0,-0.80753,0.00012,21.1866]
[1778806371129,28.83,81503.56,0.0,-0.8077,0.00012,21.17445]
[1778806371313,28.83,81503.56,0.0,-0.8077,0.00012,21.17445]
[1778806371549,28.83,81504.07,0.0,-0.80764,0.00012,21.17878]
[1778806374570,28.83,81508.78,0.0,-0.80706,0.00012,21.21912]
[1778806377035,28.83,81509.37,0.0,-0.80699,0.00012,21.22419]
[1778806377063,28.83,81509.37,0.0,-0.80699,0.00012,21.22419]
[1778806377086,28.83,81509.37,0.0,-0.80699,0.00012,21.22419]
[1778806377136,28.83,81509.28,0.0,-0.807,0.00012,21.22353]
[1778806380357,28.83,81509.71,0.0,-0.80694,0.00012,21.22729]
[1778806380567,28.83,81509.71,0.0,-0.80694,0.00012,21.22729]
[1778806380612,28.83,81509.69,0.0,-0.80694,0.00012,21.22718]
[1778806383633,28.83,81501.73,0.0,-0.80792,0.00012,21.1595]
[1778806385262,28.83,81500.51,0.0,-0.80807,0.00012,21.14906]
[1778806385313,28.83,81500.51,0.0,-0.80807,0.00012,21.14906]
[1778806385573,28.83,81500.51,0.0,-0.80807,0.00012,21.14906]
[1778806385647,28.83,81499.91,0.0,-0.80814,0.00012,21.1439]
[1778806390682,28.83,81496.47,0.0,-0.80857,0.00012,21.11441]
[1778806392821,28.83,81491.97,0.0,-0.80912,0.00012,21.07605]
[1778806392873,28.83,81491.97,0.0,-0.80912,0.00012,21.07605]
[1778806393062,28.83,81491.97,0.0,-0.80912,0.00012,21.07605]
[1778806394206,28.83,81488.39,0.0,-0.80956,0.00012,21.04534]
[1778806394211,28.83,81488.39,0.0,-0.80956,0.00012,21.04534]
[1778806394314,28.83,81488.39,0.0,-0.80956,0.00012,21.04534]
[1778806394710,28.83,81487.98,0.0,-0.80961,0.00012,21.04164]
[1778806399748,28.83,81473.87,0.0,-0.81133,0.00012,20.92042]
[1778806400755,28.83,81473.69,0.0,-0.81136,0.00012,20.91882]
[1778806402045,28.83,81473.69,0.0,-0.81136,0.00012,20.91882]
[1778806402049,28.83,81473.69,0.0,-0.81136,0.00012,20.91882]
[1778806402061,28.83,81473.69,0.0,-0.81136,0.00012,20.91882]
[1778806402146,28.83,81473.72,0.0,-0.81136,0.00012,20.91894]
[1778806404783,28.83,81464.82,0.0,-0.81243,0.00012,20.84283]
[1778806406776,28.83,81462.76,0.0,-0.81268,0.00012,20.82504]
[1778806406809,28.83,81462.76,0.0,-0.81268,0.00012,20.82504]
[1778806406828,28.83,81462.76,0.0,-0.81268,0.00012,20.82504]
[1778806406877,28.83,81462.58,0.0,-0.81271,0.00012,20.8234]
[1778806407593,28.83,81462.58,0.0,-0.81271,0.00012,20.8234]
[1778806407810,28.83,81462.58,0.0,-0.81271,0.00012,20.8234]
[1778806407910,28.83,81462.09,0.0,-0.81277,0.00012,20.81912]
[1778806412900,28.83,81461.96,0.0,-0.81281,0.00012,20.81376]
[1778806412952,28.83,81461.96,0.0,-0.81281,0.00012,20.81376]
[1778806413060,28.83,81461.96,0.0,-0.81281,0.00012,20.81376]
[1778806413160,28.83,81462.14,0.0,-0.81279,0.00012,20.81516]
[1778806418883,28.83,81464.53,0.0,-0.81251,0.00012,20.83523]
[1778806424016,28.83,81463.93,0.0,-0.81259,0.00012,20.82974]
[1778806424057,28.83,81463.93,0.0,-0.81259,0.00012,20.82974]
[1778806424109,28.83,81456.7,0.0,-0.81346,0.00012,20.7678]
[1778806425003,28.83,81456.7,0.0,-0.81346,0.00012,20.7678]
[1778806427810,28.83,81455.47,0.0,-0.81361,0.00012,20.75727]
[1778806427946,28.83,81453.99,0.0,-0.81379,0.00012,20.74465]
[1778806433027,28.83,81454.48,0.0,-0.81373,0.00012,20.74897]
[1778806433059,28.83,81454.48,0.0,-0.81373,0.00012,20.74897]
[1778806433080,28.83,81460.54,0.0,-0.813,0.00012,20.80079]
[1778806435808,28.83,81461.76,0.0,-0.81285,0.00012,20.81117]
[1778806436002,28.83,81461.73,0.0,-0.81285,0.00012,20.81088]
[1778806440536,28.83,81463.48,0.0,-0.81265,0.00012,20.82563]
[1778806440563,28.83,81463.48,0.0,-0.81265,0.00012,20.82563]
[1778806441042,28.83,81464.04,0.0,-0.81258,0.00012,20.83035]
[1778806441788,28.83,81464.04,0.0,-0.81258,0.00012,20.83035]
[1778806443810,28.83,81457.83,0.0,-0.81333,0.00012,20.77719]
[1778806444063,28.83,81457.96,0.0,-0.81331,0.00012,20.77828]
[1778806446077,28.83,81464.42,0.0,-0.81254,0.00012,20.83339]
[1778806451112,28.83,81466.18,0.0,-0.81233,0.00012,20.84789]
[1778806453126,28.83,81471.1,0.0,-0.81174,0.00012,20.88963]
[1778806453307,28.83,81471.1,0.0,-0.81174,0.00012,20.88963]
[1778806453553,28.83,81471.1,0.0,-0.81174,0.00012,20.88963]
[1778806453559,28.83,81471.1,0.0,-0.81174,0.00012,20.88963]
[1778806454133,28.83,81469.23,0.0,-0.81197,0.00012,20.8735]
[1778806455810,28.83,81468.46,0.0,-0.81207,0.00012,20.86678]
[1778806456147,28.82,81468.83,0.0,-0.81202,0.00012,20.8698]
[1778806459839,28.82,81471.98,0.0,-0.81165,0.00012,20.89626]
[1778806460058,28.82,81471.98,0.0,-0.81165,0.00012,20.89626]
[1778806460175,28.82,81475.74,0.0,-0.8112,0.00012,20.92817]
[1778806465210,28.82,81476.04,0.0,-0.81117,0.00012,20.92969]
[1778806466594,28.82,81476.44,0.0,-0.81113,0.00012,20.93289]
[1778806469820,28.82,81475.29,0.0,-0.81127,0.00012,20.92268]
[1778806469874,28.82,81475.53,0.0,-0.81125,0.00012,20.92453]
[1778806473675,28.82,81473.53,0.0,-0.81152,0.00012,20.90294]
[1778806473693,28.82,81473.53,0.0,-0.81152,0.00012,20.90294]
[1778806473809,28.82,81473.53,0.0,-0.81152,0.00012,20.90294]
[1778806473838,28.82,81471.36,0.0,-0.81179,0.00012,20.88426]
[1778806478523,28.82,81469.98,0.0,-0.81196,0.00012,20.87198]
[1778806478594,28.82,81469.98,0.0,-0.81196,0.00012,20.87198]
[1778806478622,28.82,81476.41,0.0,-0.81119,0.00012,20.92673]
[1778806481811,28.82,81478.79,0.0,-0.8109,0.00012,20.94664]
[1778806487371,28.82,81478.6,0.0,-0.81095,0.00012,20.9436]
[1778806489385,28.81,81482.04,0.0,-0.81054,0.00012,20.97256]
[1778806491399,28.81,81475.8,0.0,-0.8113,0.00012,20.91888]
[1778806497441,28.81,81474.78,0.0,-0.81144,0.00012,20.90927]
[1778806502476,28.81,81476.78,0.0,-0.81121,0.00012,20.92556]
[1778806507508,28.81,81476.47,0.0,-0.81125,0.00012,20.92226]
[1778806512546,28.81,81476.91,0.0,-0.81121,0.00012,20.92507]
[1778806513553,28.81,81481.09,0.0,-0.81071,0.00012,20.96058]
[1778806516726,28.81,81476.24,0.0,-0.81131,0.00012,20.91855]
[1778806522616,28.81,81483.72,0.0,-0.81041,0.00012,20.98148]
[1778806524630,28.8,81493.95,0.0,-0.80917,0.00012,21.06825]
[1778806525637,28.8,81514.45,0.0,-0.80666,0.00012,21.24277]
[1778806526644,28.8,81514.87,0.0,-0.80661,0.00012,21.24616]
[1778806529665,28.8,81512.98,0.0,-0.80685,0.00012,21.22948]
[1778806530672,28.8,81509.67,0.0,-0.80726,0.00012,21.20115]
[1778806531940,28.8,81509.67,0.0,-0.80726,0.00012,21.20115]
[1778806532000,28.8,81507.89,0.0,-0.80751,0.00012,21.1819]
[1778806532831,28.8,81507.15,0.0,-0.8076,0.00012,21.17549]
[1778806533693,28.8,81505.73,0.0,-0.80778,0.00012,21.16329]
[1778806534700,28.8,81504.67,0.0,-0.80791,0.00012,21.15418]
[1778806536714,28.8,81505.05,0.0,-0.80786,0.00012,21.15727]
[1778806537721,28.8,81504.49,0.0,-0.80793,0.00012,21.15243]
[1778806539735,28.8,81504.78,0.0,-0.8079,0.00012,21.15476]
[1778806544770,28.8,81504.78,0.0,-0.8079,0.00012,21.15508]
[1778806549805,28.8,81504.8,0.0,-0.80789,0.00012,21.15583]
[1778806551819,28.8,81508.19,0.0,-0.80747,0.00012,21.18456]
[1778806552826,28.8,81509.66,0.0,-0.80729,0.00012,21.19698]
[1778806554840,28.8,81509.21,0.0,-0.80735,0.00012,21.19294]
[1778806555847,28.8,81508.87,0.0,-0.80739,0.00012,21.18995]
[1778806558868,28.8,81509.28,0.0,-0.80735,0.00012,21.19318]
[1778806561889,28.8,81512.31,0.0,-0.80698,0.00012,21.21869]
[1778806563903,28.8,81511.6,0.0,-0.80707,0.00012,21.21241]
[1778806566924,28.8,81511.1,0.0,-0.80714,0.00012,21.20783]
[1778806570953,28.8,81509.09,0.0,-0.80739,0.00012,21.19035]
[1778806571959,28.8,81508.32,0.0,-0.80748,0.00012,21.18372]
[1778806572966,28.8,81507.72,0.0,-0.80756,0.00012,21.17855]
[1778806575987,28.8,81507.41,0.0,-0.8076,0.00012,21.17575]
[1778806578001,28.8,81506.83,0.0,-0.80767,0.00012,21.17071]
[1778806579009,28.8,81505.1,0.0,-0.80788,0.00012,21.15593]
[1778806580017,28.8,81500.55,0.0,-0.80844,0.00012,21.11716]
[1778806585052,28.8,81497.29,0.0,-0.80884,0.00012,21.08957]
[1778806590087,28.8,81490.03,0.0,-0.80972,0.00012,21.028]
[1778806591095,28.8,81486.4,0.0,-0.81019,0.00012,20.99296]
[1778806592101,28.8,81482.21,0.0,-0.8107,0.00012,20.95714]
[1778806597136,28.8,81475.05,0.0,-0.81157,0.00012,20.8961]
[1778806601164,28.8,81470.36,0.0,-0.81214,0.00012,20.8559]
[1778806603180,28.8,81463.87,0.0,-0.81292,0.00012,20.80044]
[1778806604185,28.8,81458.33,0.0,-0.81359,0.00012,20.75307]
[1778806604852,28.8,81458.33,0.0,-0.81359,0.00012,20.75307]
[1778806611234,28.8,81457.09,0.0,-0.81372,0.00012,20.74326]
[1778806616269,28.8,81457.76,0.0,-0.81363,0.00012,20.74965]
[1778806621278,28.8,81458.08,0.0,-0.81359,0.00012,20.75274]
[1778806622311,28.8,81450.4,0.0,-0.81451,0.00012,20.68719]
[1778806623318,28.8,81444.77,0.0,-0.81518,0.00012,20.63916]
[1778806628353,28.8,81445.82,0.0,-0.81505,0.00012,20.6487]
[1778806631614,28.8,81448.42,0.0,-0.81473,0.00012,20.67129]
[1778806637416,28.81,81447.98,0.0,-0.81478,0.00012,20.66809]
[1778806639430,28.81,81457.37,0.0,-0.81365,0.00012,20.74865]
[1778806640437,28.81,81460.65,0.0,-0.81325,0.00012,20.77671]
[1778806645475,28.81,81460.9,0.0,-0.81322,0.00012,20.77889]
[1778806651517,28.81,81460.91,0.0,-0.81324,0.00012,20.77539]
[1778806653778,28.81,81460.45,0.0,-0.81329,0.00012,20.77152]
[1778806659573,28.81,81458.8,0.0,-0.81348,0.00012,20.75802]
[1778806664609,28.81,81457.48,0.0,-0.81364,0.00012,20.74708]
[1778806667630,28.81,81454.06,0.0,-0.81405,0.00012,20.71805]
[1778806672665,28.81,81454.54,0.0,-0.81399,0.00012,20.72205]
[1778806677700,28.81,81448.29,0.0,-0.81474,0.00012,20.66829]
[1778806682735,28.81,81448.89,0.0,-0.81468,0.00012,20.67299]
[1778806686491,28.81,81451.92,0.0,-0.81432,0.00012,20.69863]
[1778806687770,28.81,81458.11,0.0,-0.81358,0.00012,20.75135]
[1778806690798,28.81,81462.45,0.0,-0.81306,0.00012,20.78798]
[1778806693819,28.8,81467.84,0.0,-0.81242,0.00012,20.83365]
[1778806695891,28.8,81467.98,0.0,-0.8124,0.00012,20.83468]
[1778806703889,28.8,81468.9,0.0,-0.81232,0.00012,20.84087]
[1778806712952,28.8,81472.84,0.0,-0.81189,0.00012,20.86877]
[1778806714966,28.8,81480.8,0.0,-0.81093,0.00012,20.93627]
[1778806720001,28.79,81481.69,0.0,-0.81085,0.00012,20.94229]
[1778806725036,28.79,81485.5,0.0,-0.81041,0.00012,20.97327]
[1778806729228,28.79,81485.3,0.0,-0.81045,0.00012,20.97058]
[1778806738127,28.79,81485.3,0.0,-0.81049,0.00012,20.96748]
[1778806741148,28.78,81499.53,0.0,-0.80877,0.00012,21.08801]
[1778806742155,28.78,81506.15,0.0,-0.80796,0.00012,21.14421]
[1778806743162,28.78,81505.87,0.0,-0.808,0.00012,21.14155]
[1778806744169,28.78,81512.14,0.0,-0.80724,0.00012,21.19467]
[1778806745176,28.78,81514.58,0.0,-0.80694,0.00012,21.2151]
[1778806746183,28.78,81521.9,0.0,-0.80605,0.00012,21.27701]
[1778806749204,28.78,81519.26,0.0,-0.80638,0.00012,21.25388]
[1778806754239,28.78,81519.19,0.0,-0.80641,0.00012,21.25167]
[1778806755246,28.78,81511.62,0.0,-0.80735,0.00012,21.187]
[1778806756253,28.78,81507.88,0.0,-0.80781,0.00012,21.15493]
[1778806757260,28.78,81506.77,0.0,-0.80795,0.00012,21.14533]
[1778806760282,28.78,81505.06,0.0,-0.80817,0.00012,21.13036]
[1778806761288,28.78,81504.6,0.0,-0.80822,0.00012,21.12621]
[1778806765316,28.77,81504.38,0.0,-0.80826,0.00012,21.12353]
[1778806766323,28.77,81504.51,0.0,-0.80825,0.00012,21.12444]
[1778806768337,28.77,81503.69,0.0,-0.80836,0.00012,21.11708]
[1778806769344,28.77,81502.98,0.0,-0.80845,0.00012,21.11085]
[1778806770351,28.77,81503.39,0.0,-0.8084,0.00012,21.11418]
[1778806771358,28.77,81503.17,0.0,-0.80845,0.00012,21.10817]
[1778806776393,28.77,81502.56,0.0,-0.80854,0.00012,21.10219]
[1778806779414,28.77,81503.4,0.0,-0.80845,0.00012,21.10869]
[1778806780421,28.77,81503.69,0.0,-0.80841,0.00012,21.11097]
[1778806781428,28.77,81503.62,0.0,-0.80843,0.00012,21.11018]
[1778806782435,28.77,81503.37,0.0,-0.80846,0.00012,21.10785]
[1778806784449,28.77,81502.84,0.0,-0.80853,0.00012,21.10294]
[1778806786463,28.77,81503.69,0.0,-0.80843,0.00012,21.10978]
[1778806787470,28.77,81506.08,0.0,-0.80814,0.00012,21.12995]
[1778806788477,28.77,81507.58,0.0,-0.80796,0.00012,21.14249]
[1778806789484,28.77,81508.55,0.0,-0.80785,0.00012,21.1505]
[1778806791498,28.76,81509.75,0.0,-0.80771,0.00012,21.16017]
[1778806792505,28.76,81511.29,0.0,-0.80752,0.00012,21.173]
[1778806794519,28.76,81509.67,0.0,-0.80773,0.00012,21.15857]
[1778806795526,28.76,81509.31,0.0,-0.80778,0.00012,21.1552]
[1778806796533,28.76,81511.6,0.0,-0.8075,0.00012,21.17441]
[1778806797540,28.76,81512.57,0.0,-0.80739,0.00012,21.18255]
[1778806798547,28.76,81508.99,0.0,-0.80783,0.00012,21.15189]
[1778806799554,28.76,81507.47,0.0,-0.80802,0.00012,21.13883]
[1778806800566,28.76,81502.95,0.0,-0.80857,0.00012,21.09999]
[1778806801572,28.76,81511.32,0.0,-0.80755,0.00012,21.17111]
[1778806802579,28.76,81515.36,0.0,-0.80706,0.00012,21.2052]
[1778806804593,28.76,81519.64,0.0,-0.80654,0.00012,21.24092]
[1778806805602,28.76,81521.04,0.0,-0.80637,0.00012,21.25262]
[1778806806607,28.76,81542.41,0.0,-0.80373,0.00012,21.43415]
[1778806807614,28.76,81546.78,0.0,-0.80319,0.00012,21.47085]
[1778806808622,28.76,81550.69,0.0,-0.80271,0.00012,21.50397]
[1778806809629,28.76,81552.61,0.0,-0.80247,0.00012,21.52017]
[1778806811654,28.76,81545.32,0.0,-0.80338,0.00012,21.45797]
[1778806812650,28.76,81553.77,0.0,-0.80233,0.00012,21.52955]
[1778806814850,28.76,81553.16,0.0,-0.80241,0.00012,21.52417]
[1778806814859,28.76,81553.16,0.0,-0.80241,0.00012,21.52417]
[1778806815569,28.76,81553.16,0.0,-0.80241,0.00012,21.52417]
[1778806814883,28.76,81545.97,0.0,-0.80331,0.00012,21.46295]
[1778806815671,28.76,81544.07,0.0,-0.80355,0.00012,21.4467]
[1778806816678,28.75,81545.76,0.0,-0.80334,0.00012,21.46095]
[1778806821715,28.75,81545.66,0.0,-0.80336,0.00012,21.45954]
[1778806822722,28.75,81551.91,0.0,-0.80258,0.00012,21.51248]
[1778806823729,28.75,81549.25,0.0,-0.80292,0.00012,21.48974]
[1778806826904,28.75,81545.57,0.0,-0.80338,0.00012,21.4581]
[1778806828764,28.75,81544.07,0.0,-0.80357,0.00012,21.4452]
[1778806830787,28.75,81542.19,0.0,-0.80381,0.00012,21.4291]
[1778806831786,28.75,81538.27,0.0,-0.80432,0.00012,21.39177]
[1778806832793,28.75,81536.5,0.0,-0.80454,0.00012,21.37666]
[1778806833800,28.75,81528.47,0.0,-0.80554,0.00012,21.30804]
[1778806834807,28.75,81527.52,0.0,-0.80566,0.00012,21.29972]
[1778806836821,28.75,81526.65,0.0,-0.80577,0.00012,21.29188]
[1778806839842,28.75,81527.71,0.0,-0.80565,0.00012,21.30031]
[1778806840849,28.75,81538.76,0.0,-0.80429,0.00012,21.39409]
[1778806841856,28.75,81540.74,0.0,-0.80405,0.00012,21.4106]
[1778806842863,28.75,81535.1,0.0,-0.80475,0.00012,21.36234]
[1778806845884,28.75,81543.8,0.0,-0.80368,0.00012,21.43553]
[1778806846891,28.75,81554.05,0.0,-0.80241,0.00012,21.52243]
[1778806847898,28.75,81557.54,0.0,-0.80197,0.00013,21.5518]
[1778806852933,28.74,81550.13,0.0,-0.80292,0.00012,21.48761]
[1778806853940,28.74,81548.8,0.0,-0.80309,0.00012,21.47615]
[1778806854947,28.74,81550.59,0.0,-0.80287,0.00012,21.49119]
[1778806855954,28.74,81555.89,0.0,-0.80221,0.00012,21.53599]
[1778806860998,28.74,81556.01,0.0,-0.80221,0.00012,21.53591]
[1778806862005,28.74,81558.96,0.0,-0.80184,0.00013,21.56072]
[1778806863012,28.74,81556.61,0.0,-0.80214,0.00012,21.54054]
[1778806867040,28.74,81559.02,0.0,-0.80185,0.00013,21.56012]
[1778806868047,28.74,81560.6,0.0,-0.80166,0.00013,21.57329]
[1778806873082,28.74,81559.78,0.0,-0.80178,0.00013,21.56519]
[1778806874089,28.74,81551.51,0.0,-0.80282,0.00012,21.49479]
[1778806875096,28.74,81546.75,0.0,-0.80341,0.00012,21.45423]
[1778806876103,28.73,81543.03,0.0,-0.80387,0.00012,21.42254]
[1778806877110,28.73,81541.67,0.0,-0.80404,0.00012,21.41093]
[1778806879124,28.73,81533.63,0.0,-0.80504,0.00012,21.34248]
[1778806880131,28.73,81531.51,0.0,-0.80531,0.00012,21.32424]
[1778806882145,28.73,81529.46,0.0,-0.80557,0.00012,21.30645]
[1778806883152,28.73,81523.35,0.0,-0.80632,0.00012,21.25427]
[1778806884159,28.73,81525.82,0.0,-0.80602,0.00012,21.27524]
[1778806885166,28.73,81529.45,0.0,-0.80557,0.00012,21.30605]
[1778806890201,28.73,81529.66,0.0,-0.80556,0.00012,21.30711]
[1778806892215,28.73,81539.68,0.0,-0.80435,0.00012,21.38811]
[1778806893570,28.73,81544.16,0.0,-0.80379,0.00012,21.42607]
[1778806894230,28.73,81547.46,0.0,-0.80338,0.00012,21.45412]
[1778806895237,28.73,81552.21,0.0,-0.80279,0.00012,21.49435]
[1778806896244,28.73,81558.0,0.0,-0.80207,0.00013,21.54333]
[1778806897251,28.73,81560.12,0.0,-0.80181,0.00013,21.56109]
[1778806899265,28.73,81561.68,0.0,-0.80162,0.00013,21.57383]
[1778806904300,28.73,81563.25,0.0,-0.80144,0.00013,21.58606]
[1778806907324,28.73,81566.57,0.0,-0.80103,0.00013,21.61381]
[1778806908331,28.73,81569.61,0.0,-0.80065,0.00013,21.6395]
[1778806909338,28.73,81574.22,0.0,-0.80007,0.00013,21.67844]
[1778806910345,28.73,81572.62,0.0,-0.80028,0.00013,21.66473]
[1778806911352,28.73,81566.72,0.0,-0.80102,0.00013,21.6146]
[1778806915380,28.73,81563.39,0.0,-0.80143,0.00013,21.58691]
[1778806918401,28.73,81561.94,0.0,-0.8016,0.00013,21.57492]
[1778806921422,28.73,81564.53,0.0,-0.80128,0.00013,21.59704]
[1778806923437,28.73,81572.5,0.0,-0.80027,0.00013,21.66494]
[1778806924444,28.73,81576.05,0.0,-0.79982,0.00013,21.69516]
[1778806925451,28.73,81581.41,0.0,-0.79915,0.00013,21.74061]
[1778806927465,28.73,81583.68,0.0,-0.79886,0.00013,21.75985]
[1778806932560,28.73,81583.98,0.0,-0.79882,0.00013,21.76225]
[1778806941563,28.72,81584.8,0.0,-0.79876,0.00013,21.76655]
[1778806943577,28.72,81581.94,0.0,-0.79913,0.00013,21.74176]
[1778806948612,28.72,81583.56,0.0,-0.79895,0.00013,21.75403]
[1778806949619,28.72,81585.6,0.0,-0.7987,0.00013,21.77067]
[1778806954654,28.72,81584.64,0.0,-0.79887,0.00013,21.75694]
[1778806956668,28.71,81595.18,0.0,-0.79755,0.00013,21.84537]
[1778806957675,28.71,81596.56,0.0,-0.79738,0.00013,21.85659]
[1778806961703,28.71,81599.62,0.0,-0.79702,0.00013,21.88061]
[1778806966738,28.71,81597.27,0.0,-0.79735,0.00013,21.85844]
[1778806967745,28.71,81594.11,0.0,-0.79776,0.00013,21.8313]
[1778806972780,28.7,81593.18,0.0,-0.79791,0.00013,21.82145]
[1778806977815,28.7,81592.87,0.0,-0.79798,0.00013,21.81686]
[1778806979829,28.7,81596.06,0.0,-0.79759,0.00013,21.84304]
[1778806982852,28.69,81601.94,0.0,-0.79686,0.00013,21.89145]
[1778806986881,28.69,81605.46,0.0,-0.79643,0.00013,21.92007]
[1778806988894,28.69,81602.2,0.0,-0.79686,0.00013,21.89194]
[1778806992922,28.69,81598.67,0.0,-0.79732,0.00013,21.86077]
[1778806995943,28.69,81601.45,0.0,-0.79699,0.00013,21.88316]
[1778807000978,28.68,81603.54,0.0,-0.79675,0.00013,21.89889]
[1778807005007,28.68,81601.54,0.0,-0.79703,0.00013,21.88045]
[1778807007020,28.68,81594.62,0.0,-0.79792,0.00013,21.82121]
[1778807011049,28.68,81596.67,0.0,-0.7977,0.00013,21.83346]
[1778807012056,28.68,81599.19,0.0,-0.79739,0.00013,21.85446]
[1778807013063,28.68,81601.11,0.0,-0.79715,0.00013,21.87036]
[1778807015077,28.67,81603.34,0.0,-0.79688,0.00013,21.8885]
[1778807020112,28.67,81602.31,0.0,-0.79704,0.00013,21.87793]
[1778807023133,28.67,81597.29,0.0,-0.79769,0.00013,21.83442]
[1778807028168,28.67,81598.28,0.0,-0.79759,0.00013,21.84126]
[1778807031189,28.66,81600.77,0.0,-0.79729,0.00013,21.86136]
[1778807036224,28.66,81601.14,0.0,-0.79727,0.00013,21.86283]
[1778807041259,28.66,81601.31,0.0,-0.79727,0.00013,21.86264]
[1778807046294,28.66,81600.76,0.0,-0.79737,0.00013,21.85639]
[1778807047301,28.66,81597.93,0.0,-0.79773,0.00013,21.83212]
[1778807048308,28.65,81593.97,0.0,-0.79824,0.00013,21.79831]
[1778807049318,28.65,81591.43,0.0,-0.79856,0.00013,21.77655]
[1778807050322,28.65,81585.74,0.0,-0.79929,0.00013,21.72809]
[1778807051329,28.65,81582.79,0.0,-0.79966,0.00013,21.7029]
[1778807052336,28.65,81566.36,0.0,-0.80173,0.00013,21.56312]
[1778807053343,28.65,81558.88,0.0,-0.80267,0.00013,21.49926]
[1778807054350,28.65,81550.51,0.0,-0.80372,0.00012,21.42779]
[1778807055357,28.65,81546.31,0.0,-0.80425,0.00012,21.39175]
[1778807056364,28.65,81551.07,0.0,-0.80366,0.00012,21.43214]
[1778807057371,28.65,81553.33,0.0,-0.80338,0.00012,21.45116]
[1778807062406,28.65,81554.42,0.0,-0.80326,0.00012,21.45915]
[1778807063303,28.65,81554.42,0.0,-0.80326,0.00012,21.45915]
[1778807063413,28.65,81558.18,0.0,-0.8028,0.00013,21.49093]
[1778807064520,28.65,81561.08,0.0,-0.80244,0.00013,21.51552]
[1778807067441,28.65,81559.61,0.0,-0.80263,0.00013,21.50264]
[1778807071470,28.65,81562.07,0.0,-0.80235,0.00013,21.51923]
[1778807075497,28.65,81563.47,0.0,-0.80218,0.00013,21.53075]
[1778807078518,28.65,81561.76,0.0,-0.8024,0.00013,21.51591]
[1778807081539,28.65,81570.31,0.0,-0.80133,0.00013,21.58844]
[1778807082547,28.65,81576.47,0.0,-0.80055,0.00013,21.64083]
[1778807087581,28.64,81576.61,0.0,-0.80054,0.00013,21.6418]
[1778807092914,28.64,81577.71,0.0,-0.8004,0.00013,21.65087]
[1778807092616,28.64,81581.13,0.0,-0.79997,0.00013,21.67983]
[1778807094630,28.64,81583.34,0.0,-0.7997,0.00013,21.69837]
[1778807099665,28.64,81582.99,0.0,-0.79975,0.00013,21.69455]
[1778807101679,28.64,81581.31,0.0,-0.79997,0.00013,21.67992]
[1778807102687,28.64,81577.05,0.0,-0.80051,0.00013,21.64355]
[1778807103693,28.64,81568.4,0.0,-0.8016,0.00013,21.56983]
[1778807104700,28.64,81559.77,0.0,-0.80269,0.00013,21.49623]
[1778807105707,28.64,81561.62,0.0,-0.80246,0.00013,21.51192]
[1778807107721,28.64,81559.86,0.0,-0.80268,0.00013,21.497]
[1778807109744,28.64,81556.86,0.0,-0.80306,0.00013,21.4711]
[1778807114775,28.64,81556.36,0.0,-0.80314,0.00013,21.46548]
[1778807117088,28.64,81556.39,0.0,-0.80314,0.00013,21.46553]
[1778807121824,28.64,81551.62,0.0,-0.80374,0.00012,21.42439]
[1778807126861,28.64,81550.78,0.0,-0.80385,0.00012,21.41705]
[1778807129882,28.64,81546.01,0.0,-0.80445,0.00012,21.37614]
[1778807132908,28.64,81553.06,0.0,-0.8036,0.00012,21.43196]
[1778807135929,28.63,81555.68,0.0,-0.80328,0.00013,21.45372]
[1778807136936,28.63,81558.97,0.0,-0.80287,0.00013,21.4817]
[1778807141972,28.63,81559.08,0.0,-0.80286,0.00013,21.48223]
[1778807142979,28.63,81560.61,0.0,-0.80267,0.00013,21.49518]
[1778807148014,28.63,81560.44,0.0,-0.80271,0.00013,21.49252]
[1778807152042,28.63,81562.84,0.0,-0.80242,0.00013,21.51228]
[1778807153049,28.63,81558.26,0.0,-0.803,0.00013,21.47319]
[1778807154056,28.63,81554.65,0.0,-0.80345,0.00013,21.4424]
[1778807155063,28.63,81552.3,0.0,-0.80375,0.00012,21.42219]
[1778807160100,28.63,81553.32,0.0,-0.80363,0.00012,21.43016]
[1778807163121,28.63,81551.63,0.0,-0.80384,0.00012,21.41549]
[1778807164128,28.63,81555.99,0.0,-0.8033,0.00013,21.45273]
[1778807165135,28.63,81559.42,0.0,-0.80287,0.00013,21.48198]
[1778807166142,28.63,81557.88,0.0,-0.80306,0.00013,21.46883]
[1778807170181,28.63,81562.51,0.0,-0.80248,0.00013,21.50825]
[1778807171180,28.63,81575.85,0.0,-0.8008,0.00013,21.62192]
[1778807172187,28.63,81577.4,0.0,-0.80061,0.00013,21.6351]
[1778807176221,28.63,81573.07,0.0,-0.80116,0.00013,21.5981]
[1778807177228,28.63,81569.02,0.0,-0.80167,0.00013,21.56362]
[1778807178235,28.63,81566.69,0.0,-0.80196,0.00013,21.54381]
[1778807180249,28.63,81565.03,0.0,-0.80217,0.00013,21.52977]
[1778807181256,28.63,81561.82,0.0,-0.80257,0.00013,21.50249]
[1778807182263,28.63,81556.41,0.0,-0.80325,0.00013,21.45626]
[1778807184277,28.63,81548.96,0.0,-0.80418,0.00012,21.3926]
[1778807185284,28.63,81544.43,0.0,-0.80475,0.00012,21.35375]
[1778807186291,28.63,81543.06,0.0,-0.80492,0.00012,21.34191]
[1778807187298,28.63,81541.83,0.0,-0.80507,0.00012,21.33128]
[1778807192333,28.63,81535.93,0.0,-0.80584,0.00012,21.27626]
[1778807193340,28.63,81534.93,0.0,-0.80597,0.00012,21.26766]
[1778807195014,28.63,81532.14,0.0,-0.80632,0.00012,21.24371]
[1778807195354,28.63,81529.26,0.0,-0.80667,0.00012,21.21907]
[1778807196361,28.63,81527.16,0.0,-0.80693,0.00012,21.2011]
[1778807201396,28.63,81525.52,0.0,-0.80713,0.00012,21.18714]
[1778807202403,28.63,81523.53,0.0,-0.80738,0.00012,21.17014]
[1778807203410,28.63,81524.45,0.0,-0.80727,0.00012,21.17806]
[1778807208445,28.63,81523.39,0.0,-0.80739,0.00012,21.1692]
[1778807209452,28.63,81518.97,0.0,-0.80794,0.00012,21.13141]
[1778807210459,28.63,81515.59,0.0,-0.80835,0.00012,21.10256]
[1778807211466,28.63,81514.28,0.0,-0.80851,0.00012,21.09147]
[1778807213480,28.63,81511.52,0.0,-0.80885,0.00012,21.06812]
[1778807214487,28.63,81510.5,0.0,-0.80897,0.00012,21.05955]
[1778807215494,28.63,81509.92,0.0,-0.80904,0.00012,21.05478]
[1778807220529,28.63,81509.86,0.0,-0.80903,0.00012,21.05533]
[1778807221536,28.63,81509.32,0.0,-0.80909,0.00012,21.05092]
[1778807225567,28.63,81504.95,0.0,-0.80962,0.00012,21.01438]
[1778807226574,28.63,81496.75,0.0,-0.81062,0.00012,20.94415]
[1778807227581,28.63,81505.66,0.0,-0.80952,0.00012,21.02079]
[1778807228588,28.63,81506.28,0.0,-0.80945,0.00012,21.02621]
[1778807229602,28.63,81508.8,0.0,-0.80914,0.00012,21.04791]
[1778807230606,28.63,81516.28,0.0,-0.80821,0.00012,21.11225]
[1778807232620,28.63,81508.29,0.0,-0.80919,0.00012,21.04414]
[1778807233627,28.63,81501.72,0.0,-0.80999,0.00012,20.98805]
[1778807237658,28.64,81512.29,0.0,-0.80868,0.00012,21.0795]
[1778807238662,28.64,81513.83,0.0,-0.80849,0.00012,21.09291]
[1778807239669,28.64,81517.42,0.0,-0.80804,0.00012,21.12385]
[1778807240676,28.64,81518.87,0.0,-0.80786,0.00012,21.13642]
[1778807245711,28.64,81519.94,0.0,-0.80772,0.00012,21.14626]
[1778807246718,28.64,81521.8,0.0,-0.80749,0.00012,21.1623]
[1778807249739,28.64,81522.92,0.0,-0.80735,0.00012,21.17217]
[1778807250746,28.64,81521.92,0.0,-0.80747,0.00012,21.16369]
[1778807252760,28.64,81522.66,0.0,-0.8074,0.00012,21.16622]
[1778807256788,28.64,81530.22,0.0,-0.80646,0.00012,21.2312]
[1778807261823,28.64,81533.07,0.0,-0.80611,0.00012,21.25558]
[1778807262830,28.64,81535.25,0.0,-0.80584,0.00012,21.27419]
[1778807263837,28.64,81537.32,0.0,-0.80558,0.00012,21.29183]
[1778807269883,28.64,81541.99,0.0,-0.80501,0.00012,21.33109]
[1778807270890,28.64,81544.66,0.0,-0.80468,0.00012,21.35375]
[1778807272904,28.64,81556.46,0.0,-0.80321,0.00013,21.45422]
[1778807273911,28.64,81558.32,0.0,-0.80298,0.00013,21.47006]
[1778807274918,28.64,81560.61,0.0,-0.80269,0.00013,21.48956]
[1778807279954,28.64,81552.77,0.0,-0.80368,0.00012,21.4223]
[1778807280969,28.64,81550.3,0.0,-0.80399,0.00012,21.40124]
[1778807281973,28.64,81550.23,0.0,-0.804,0.00012,21.40048]
[1778807282980,28.64,81544.16,0.0,-0.80476,0.00012,21.34846]
[1778807283987,28.64,81542.63,0.0,-0.80495,0.00012,21.33524]
[1778807288015,28.64,81540.98,0.0,-0.80516,0.00012,21.32088]
[1778807289022,28.64,81539.77,0.0,-0.80531,0.00012,21.31057]
[1778807294057,28.64,81540.16,0.0,-0.80526,0.00012,21.31403]
[1778807299092,28.63,81539.94,0.0,-0.8053,0.00012,21.31116]
[1778807304127,28.63,81540.03,0.0,-0.80531,0.00012,21.31091]
[1778807311177,28.63,81539.96,0.0,-0.80536,0.00012,21.30486]
[1778807316212,28.63,81540.73,0.0,-0.80528,0.00012,21.31036]
[1778807318226,28.63,81532.91,0.0,-0.80626,0.00012,21.24309]
[1778807319233,28.63,81531.36,0.0,-0.80645,0.00012,21.22969]
[1778807322256,28.63,81528.73,0.0,-0.80679,0.00012,21.20682]
[1778807324273,28.63,81532.38,0.0,-0.80634,0.00012,21.23782]
[1778807325280,28.63,81525.79,0.0,-0.80716,0.00012,21.18129]
[1778807326292,28.62,81521.93,0.0,-0.80763,0.00012,21.14816]
[1778807327298,28.62,81517.63,0.0,-0.80817,0.00012,21.11129]
[1778807329312,28.62,81522.33,0.0,-0.80759,0.00012,21.15154]
[1778807330319,28.62,81523.95,0.0,-0.80739,0.00012,21.16537]
[1778807331911,28.62,81522.61,0.0,-0.80755,0.00012,21.15384]
[1778807337368,28.62,81524.31,0.0,-0.80735,0.00012,21.16816]
[1778807338764,28.62,81531.03,0.0,-0.80651,0.00012,21.22562]
[1778807339382,28.62,81534.82,0.0,-0.80605,0.00012,21.25792]
[1778807341396,28.62,81544.78,0.0,-0.80481,0.00012,21.34272]
[1778807342403,28.62,81545.71,0.0,-0.8047,0.00012,21.35063]
[1778807347438,28.62,81548.19,0.0,-0.80439,0.00012,21.3716]
[1778807349452,28.62,81549.95,0.0,-0.80417,0.00012,21.3865]
[1778807350459,28.62,81551.83,0.0,-0.80394,0.00012,21.40248]
[1778807352473,28.62,81550.18,0.0,-0.80415,0.00012,21.38826]
[1778807354223,28.62,81545.04,0.0,-0.80479,0.00012,21.34431]
[1778807354487,28.62,81542.89,0.0,-0.80506,0.00012,21.32595]
[1778807356501,28.62,81540.54,0.0,-0.80535,0.00012,21.30591]
[1778807361536,28.62,81540.72,0.0,-0.80532,0.00012,21.30762]
[1778807363550,28.62,81535.36,0.0,-0.80599,0.00012,21.26186]
[1778807364557,28.62,81533.52,0.0,-0.80622,0.00012,21.246]
[1778807365564,28.62,81535.32,0.0,-0.806,0.00012,21.26128]
[1778807367578,28.62,81534.27,0.0,-0.80613,0.00012,21.25205]
[1778807368585,28.62,81530.12,0.0,-0.80665,0.00012,21.21645]
[1778807369592,28.62,81531.37,0.0,-0.80649,0.00012,21.22708]
[1778807370599,28.62,81543.35,0.0,-0.805,0.00012,21.32963]
[1778807371606,28.62,81538.05,0.0,-0.80569,0.00012,21.28039]
[1778807372613,28.62,81536.48,0.0,-0.80588,0.00012,21.26698]
[1778807375634,28.62,81539.57,0.0,-0.8055,0.00012,21.29345]
[1778807377648,28.62,81534.65,0.0,-0.80611,0.00012,21.25136]
[1778807378656,28.62,81529.96,0.0,-0.80669,0.00012,21.21113]
[1778807383690,28.62,81529.33,0.0,-0.80678,0.00012,21.20543]
[1778807388725,28.62,81524.62,0.0,-0.80736,0.00012,21.16494]
[1778807389732,28.62,81521.31,0.0,-0.80777,0.00012,21.13662]
[1778807391746,28.62,81520.46,0.0,-0.80787,0.00012,21.12945]
[1778807392753,28.62,81519.69,0.0,-0.80797,0.00012,21.12292]
[1778807393760,28.62,81520.97,0.0,-0.80781,0.00012,21.13396]
[1778807398795,28.62,81521.24,0.0,-0.80777,0.00012,21.13657]
[1778807399802,28.62,81522.04,0.0,-0.80767,0.00012,21.14348]
[1778807401816,28.62,81520.47,0.0,-0.80786,0.00012,21.13013]
[1778807402824,28.62,81519.66,0.0,-0.80796,0.00012,21.12326]
[1778807403830,28.62,81518.88,0.0,-0.80806,0.00012,21.11664]
[1778807406851,28.62,81520.96,0.0,-0.8078,0.00012,21.13467]
[1778807407858,28.62,81527.05,0.0,-0.80704,0.00012,21.18686]
[1778807408865,28.62,81525.81,0.0,-0.8072,0.00012,21.17624]
[1778807409872,28.62,81526.83,0.0,-0.80707,0.00012,21.18497]
[1778807410519,28.62,81526.83,0.0,-0.80707,0.00012,21.18497]
[1778807410879,28.62,81523.67,0.0,-0.80746,0.00012,21.1579]
[1778807411821,28.62,81523.67,0.0,-0.80746,0.00012,21.1579]
[1778807411886,28.62,81518.05,0.0,-0.80816,0.00012,21.10979]
[1778807414006,28.62,81517.16,0.0,-0.80826,0.00012,21.10225]
[1778807414058,28.62,81517.16,0.0,-0.80826,0.00012,21.10225]
[1778807414313,28.62,81515.82,0.0,-0.80843,0.00012,21.09095]
[1778807415916,28.62,81508.68,0.0,-0.8093,0.00012,21.02986]
[1778807418567,28.62,81509.88,0.0,-0.80915,0.00012,21.04052]
[1778807418595,28.62,81509.88,0.0,-0.80915,0.00012,21.04052]
[1778807418811,28.62,81509.88,0.0,-0.80915,0.00012,21.04052]
[1778807419436,28.62,81509.8,0.0,-0.80916,0.00012,21.04002]
[1778807420376,28.62,81510.41,0.0,-0.80908,0.00012,21.04544]
[1778807422965,28.63,81516.71,0.0,-0.8083,0.00012,21.10001]
[1778807423972,28.63,81522.36,0.0,-0.8076,0.00012,21.14857]
[1778807426993,28.63,81524.88,0.0,-0.80728,0.00012,21.17042]
[1778807429236,28.63,81523.68,0.0,-0.80743,0.00012,21.16019]
[1778807429313,28.63,81523.68,0.0,-0.80743,0.00012,21.16019]
[1778807429464,28.63,81521.98,0.0,-0.80764,0.00012,21.14575]
[1778807430195,28.63,81521.98,0.0,-0.80764,0.00012,21.14575]
[1778807430311,28.63,81521.98,0.0,-0.80764,0.00012,21.14575]
[1778807432974,28.63,81520.66,0.0,-0.80782,0.00012,21.13063]
[1778807432991,28.63,81520.66,0.0,-0.80782,0.00012,21.13063]
[1778807433057,28.63,81520.66,0.0,-0.80782,0.00012,21.13063]
[1778807433158,28.63,81520.63,0.0,-0.80782,0.00012,21.13055]
[1778807439079,28.63,81522.95,0.0,-0.80753,0.00012,21.15078]
[1778807441219,28.63,81524.41,0.0,-0.80735,0.00012,21.16333]
[1778807441265,28.63,81524.41,0.0,-0.80735,0.00012,21.16333]
[1778807441309,28.63,81524.41,0.0,-0.80735,0.00012,21.16333]
[1778807443108,28.63,81533.63,0.0,-0.80621,0.00012,21.24228]
[1778807447136,28.63,81537.28,0.0,-0.80575,0.00012,21.27398]
[1778807450740,28.63,81539.3,0.0,-0.80549,0.00012,21.29143]
[1778807450786,28.63,81539.3,0.0,-0.80549,0.00012,21.29143]
[1778807450809,28.63,81539.3,0.0,-0.80549,0.00012,21.29143]
[1778807454143,28.63,81534.5,0.0,-0.80609,0.00012,21.25069]
[1778807454200,28.63,81534.5,0.0,-0.80609,0.00012,21.25069]
[1778807454308,28.63,81534.5,0.0,-0.80609,0.00012,21.25069]
[1778807459809,28.63,81539.45,0.0,-0.80547,0.00012,21.29329]
[1778807459870,28.63,81539.45,0.0,-0.80547,0.00012,21.29329]
[1778807460065,28.63,81539.45,0.0,-0.80547,0.00012,21.29329]
[1778807460720,28.63,81539.49,0.0,-0.80546,0.00012,21.29362]
[1778807460772,28.63,81539.49,0.0,-0.80546,0.00012,21.29362]
[1778807460808,28.63,81539.49,0.0,-0.80546,0.00012,21.29362]
[1778807461240,28.63,81539.5,0.0,-0.80546,0.00012,21.29369]
[1778807465268,28.63,81534.49,0.0,-0.80608,0.00012,21.2508]
[1778807467633,28.63,81532.95,0.0,-0.80627,0.00012,21.2377]
[1778807467681,28.63,81532.95,0.0,-0.80627,0.00012,21.2377]
[1778807467820,28.63,81532.95,0.0,-0.80627,0.00012,21.2377]
[1778807469456,28.63,81533.61,0.0,-0.80619,0.00012,21.24339]
[1778807469585,28.63,81533.61,0.0,-0.80619,0.00012,21.24339]
[1778807469660,28.63,81533.61,0.0,-0.80619,0.00012,21.24339]
[1778807469755,28.63,81533.61,0.0,-0.80619,0.00012,21.24339]
[1778807469818,28.63,81533.61,0.0,-0.80619,0.00012,21.24339]
[1778807470303,28.63,81532.27,0.0,-0.80636,0.00012,21.23181]
[1778807472859,28.63,81528.25,0.0,-0.80686,0.00012,21.19716]
[1778807472891,28.63,81528.25,0.0,-0.80686,0.00012,21.19716]
[1778807473063,28.63,81528.25,0.0,-0.80686,0.00012,21.19716]
[1778807478359,28.63,81527.55,0.0,-0.80696,0.00012,21.19066]
[1778807479931,28.63,81527.55,0.0,-0.80696,0.00012,21.19066]
[1778807479937,28.63,81527.55,0.0,-0.80696,0.00012,21.19066]
[1778807480060,28.63,81527.55,0.0,-0.80696,0.00012,21.19066]
[1778807481380,28.63,81518.96,0.0,-0.80802,0.00012,21.11696]
[1778807484820,28.63,81515.25,0.0,-0.80847,0.00012,21.08535]
[1778807484904,28.63,81515.25,0.0,-0.80847,0.00012,21.08535]
[1778807485064,28.63,81515.25,0.0,-0.80847,0.00012,21.08535]
[1778807486075,28.63,81514.86,0.0,-0.80852,0.00012,21.0821]
[1778807486228,28.63,81514.86,0.0,-0.80852,0.00012,21.0821]
[1778807486308,28.63,81514.86,0.0,-0.80852,0.00012,21.0821]
[1778807486417,28.63,81515.0,0.0,-0.8085,0.00012,21.08339]
[1778807491451,28.63,81519.68,0.0,-0.80795,0.00012,21.11995]
[1778807493542,28.63,81517.36,0.0,-0.80823,0.00012,21.10014]
[1778807493566,28.63,81517.36,0.0,-0.80823,0.00012,21.10014]
[1778807493592,28.63,81517.36,0.0,-0.80823,0.00012,21.10014]
[1778807494280,28.63,81517.36,0.0,-0.80823,0.00012,21.10014]
[1778807494314,28.63,81517.36,0.0,-0.80823,0.00012,21.10014]
[1778807498263,28.63,81522.23,0.0,-0.80762,0.00012,21.1422]
[1778807498306,28.63,81522.23,0.0,-0.80762,0.00012,21.1422]
[1778807498364,28.63,81521.98,0.0,-0.80765,0.00012,21.14013]
[1778807498559,28.63,81521.98,0.0,-0.80765,0.00012,21.14013]
[1778807504543,28.63,81519.98,0.0,-0.8079,0.00012,21.12336]
[1778807507564,28.63,81512.5,0.0,-0.80881,0.00012,21.05951]
[1778807508571,28.63,81507.6,0.0,-0.80941,0.00012,21.01766]
[1778807510908,28.63,81507.64,0.0,-0.80941,0.00012,21.01821]
[1778807510919,28.63,81507.64,0.0,-0.80941,0.00012,21.01821]
[1778807511062,28.63,81507.64,0.0,-0.80941,0.00012,21.01821]
[1778807514294,28.63,81509.73,0.0,-0.80914,0.00012,21.03677]
[1778807514312,28.63,81509.73,0.0,-0.80914,0.00012,21.03677]
[1778807514347,28.63,81509.73,0.0,-0.80914,0.00012,21.03677]
[1778807514576,28.63,81510.3,0.0,-0.80906,0.00012,21.04206]
[1778807514808,28.63,81510.3,0.0,-0.80906,0.00012,21.04206]
[1778807518013,28.64,81514.3,0.0,-0.80857,0.00012,21.0767]
[1778807518064,28.64,81514.3,0.0,-0.80857,0.00012,21.0767]
[1778807518640,28.64,81514.3,0.0,-0.80856,0.00012,21.07686]
[1778807518808,28.64,81514.3,0.0,-0.80856,0.00012,21.07686]
[1778807520560,28.64,81517.7,0.0,-0.80814,0.00012,21.10628]
[1778807520586,28.64,81517.7,0.0,-0.80814,0.00012,21.10628]
[1778807520808,28.64,81517.7,0.0,-0.80814,0.00012,21.10628]
[1778807520834,28.64,81517.72,0.0,-0.80814,0.00012,21.10657]
[1778807523678,28.64,81510.88,0.0,-0.80897,0.00012,21.04838]
[1778807525798,28.64,81508.45,0.0,-0.80927,0.00012,21.02775]
[1778807525814,28.64,81508.45,0.0,-0.80927,0.00012,21.02775]
[1778807525841,28.64,81508.45,0.0,-0.80927,0.00012,21.02775]
[1778807527085,28.64,81508.53,0.0,-0.80926,0.00012,21.02866]
[1778807527132,28.64,81508.53,0.0,-0.80926,0.00012,21.02866]
[1778807527308,28.64,81508.53,0.0,-0.80926,0.00012,21.02866]
[1778807527409,28.64,81510.12,0.0,-0.80905,0.00012,21.0427]
[1778807531756,28.64,81514.5,0.0,-0.80851,0.00012,21.08081]
[1778807531807,28.64,81514.5,0.0,-0.80851,0.00012,21.08081]
[1778807531813,28.64,81514.5,0.0,-0.80851,0.00012,21.08081]
[1778807535387,28.64,81514.95,0.0,-0.80844,0.00012,21.08509]
[1778807535439,28.64,81514.95,0.0,-0.80844,0.00012,21.08509]
[1778807535409,28.64,81515.38,0.0,-0.80839,0.00012,21.08904]
[1778807535569,28.64,81515.38,0.0,-0.80839,0.00012,21.08904]
[1778807535816,28.64,81515.38,0.0,-0.80839,0.00012,21.08904]
[1778807535829,28.64,81515.47,0.0,-0.80838,0.00012,21.08981]
[1778807541806,28.64,81515.16,0.0,-0.8084,0.00012,21.08793]
[1778807546841,28.64,81512.25,0.0,-0.80875,0.00012,21.06364]
[1778807549057,28.64,81512.22,0.0,-0.80875,0.00012,21.06353]
[1778807549230,28.64,81512.22,0.0,-0.80875,0.00012,21.06353]
[1778807549312,28.64,81512.22,0.0,-0.80875,0.00012,21.06353]
[1778807550674,28.64,81511.8,0.0,-0.8088,0.00012,21.06024]
[1778807550719,28.64,81511.8,0.0,-0.8088,0.00012,21.06024]
[1778807550809,28.64,81511.8,0.0,-0.8088,0.00012,21.06024]
[1778807550869,28.64,81511.85,0.0,-0.80879,0.00012,21.06082]
[1778807551876,28.64,81517.69,0.0,-0.8081,0.00012,21.107]
[1778807557918,28.65,81517.37,0.0,-0.80813,0.00012,21.10485]
[1778807560939,28.65,81511.53,0.0,-0.80884,0.00012,21.05512]
[1778807562818,28.65,81511.1,0.0,-0.80889,0.00012,21.05159]
[1778807562870,28.65,81511.1,0.0,-0.80889,0.00012,21.05159]
[1778807563062,28.65,81511.1,0.0,-0.80889,0.00012,21.05159]
[1778807564398,28.65,81511.47,0.0,-0.80885,0.00012,21.05492]
[1778807564445,28.65,81511.47,0.0,-0.80885,0.00012,21.05492]
[1778807564465,28.65,81511.44,0.0,-0.80884,0.00012,21.05496]
[1778807564562,28.65,81511.44,0.0,-0.80884,0.00012,21.05496]
[1778807567933,28.65,81516.99,0.0,-0.80816,0.00012,21.10269]
[1778807568001,28.65,81516.99,0.0,-0.80816,0.00012,21.10269]
[1778807568060,28.65,81516.99,0.0,-0.80816,0.00012,21.10269]
[1778807568137,28.65,81523.88,0.0,-0.80731,0.00012,21.16173]
[1778807570249,28.65,81526.5,0.0,-0.80698,0.00012,21.18416]
[1778807570301,28.65,81526.5,0.0,-0.80698,0.00012,21.18416]
[1778807570310,28.65,81526.5,0.0,-0.80698,0.00012,21.18416]
[1778807570441,28.65,81526.39,0.0,-0.807,0.00012,21.18322]
[1778807576048,28.65,81532.19,0.0,-0.80628,0.00012,21.23278]
[1778807578187,28.65,81531.75,0.0,-0.80633,0.00012,21.22897]
[1778807578255,28.65,81531.75,0.0,-0.80633,0.00012,21.22897]
[1778807578311,28.65,81531.75,0.0,-0.80633,0.00012,21.22897]
[1778807581827,28.65,81531.01,0.0,-0.80643,0.00012,21.22249]
[1778807581879,28.65,81531.01,0.0,-0.80643,0.00012,21.22249]
[1778807582061,28.65,81531.01,0.0,-0.80643,0.00012,21.22249]
[1778807582091,28.65,81530.57,0.0,-0.80648,0.00012,21.2187]
[1778807583088,28.65,81530.57,0.0,-0.80648,0.00012,21.2187]
[1778807583135,28.65,81530.57,0.0,-0.80648,0.00012,21.2187]
[1778807583309,28.65,81530.57,0.0,-0.80648,0.00012,21.2187]
[1778807590147,28.65,81533.12,0.0,-0.80617,0.00012,21.24043]
[1778807591628,28.65,81535.04,0.0,-0.80593,0.00012,21.25682]
[1778807591678,28.65,81535.04,0.0,-0.80593,0.00012,21.25682]
[1778807591815,28.65,81535.04,0.0,-0.80593,0.00012,21.25682]
[1778807593402,28.65,81534.2,0.0,-0.80603,0.00012,21.24962]
[1778807593489,28.65,81534.2,0.0,-0.80603,0.00012,21.24962]
[1778807593409,28.65,81532.33,0.0,-0.80627,0.00012,21.23358]
[1778807593561,28.65,81532.33,0.0,-0.80627,0.00012,21.23358]
[1778807593677,28.65,81532.33,0.0,-0.80627,0.00012,21.23358]
[1778807593815,28.65,81532.33,0.0,-0.80627,0.00012,21.23358]
[1778807594175,28.65,81532.15,0.0,-0.80629,0.00012,21.23204]
[1778807599210,28.65,81535.5,0.0,-0.80587,0.00012,21.2606]
[1778807603692,28.65,81539.79,0.0,-0.80534,0.00012,21.29711]
[1778807603724,28.65,81539.79,0.0,-0.80534,0.00012,21.29711]
[1778807603815,28.65,81539.79,0.0,-0.80534,0.00012,21.29711]
[1778807608222,28.65,81543.35,0.0,-0.8049,0.00012,21.3272]
[1778807608267,28.65,81543.35,0.0,-0.8049,0.00012,21.3272]
[1778807608310,28.65,81543.35,0.0,-0.8049,0.00012,21.3272]
[1778807608412,28.65,81543.58,0.0,-0.80488,0.00012,21.32914]
[1778807612302,28.65,81550.21,0.0,-0.80407,0.00012,21.38193]
[1778807613512,28.65,81550.21,0.0,-0.80407,0.00012,21.38193]
[1778807613554,28.65,81550.21,0.0,-0.80407,0.00012,21.38193]
[1778807613573,28.65,81550.21,0.0,-0.80407,0.00012,21.38193]
[1778807615297,28.65,81551.42,0.0,-0.80392,0.00012,21.39238]
[1778807615318,28.65,81551.42,0.0,-0.80392,0.00012,21.39238]
[1778807615348,28.65,81551.42,0.0,-0.80392,0.00012,21.39238]
[1778807615398,28.65,81551.38,0.0,-0.80392,0.00012,21.39207]
[1778807620254,28.65,81552.45,0.0,-0.80379,0.00012,21.40127]
[1778807620311,28.65,81552.45,0.0,-0.80379,0.00012,21.40127]
[1778807620410,28.65,81552.45,0.0,-0.80379,0.00012,21.40131]
[1778807625766,28.65,81553.19,0.0,-0.80369,0.00012,21.40771]
[1778807629531,28.65,81551.38,0.0,-0.80392,0.00012,21.39234]
[1778807629563,28.65,81551.38,0.0,-0.80392,0.00012,21.39234]
[1778807631226,28.65,81551.38,0.0,-0.80392,0.00012,21.39241]
[1778807631378,28.65,81551.38,0.0,-0.80392,0.00012,21.39241]
[1778807631425,28.65,81551.38,0.0,-0.80392,0.00012,21.39241]
[1778807631565,28.65,81551.38,0.0,-0.80392,0.00012,21.39241]
[1778807631480,28.65,81551.38,0.0,-0.80392,0.00012,21.39245]
[1778807631815,28.65,81551.38,0.0,-0.80392,0.00012,21.39245]
[1778807637499,28.65,81551.49,0.0,-0.8039,0.00012,21.39359]
[1778807637546,28.65,81551.49,0.0,-0.8039,0.00012,21.39359]
[1778807637563,28.65,81551.49,0.0,-0.8039,0.00012,21.39359]
[1778807638937,28.65,81551.93,0.0,-0.80385,0.00012,21.39741]
[1778807638987,28.65,81551.93,0.0,-0.80385,0.00012,21.39741]
[1778807639069,28.65,81551.93,0.0,-0.80385,0.00012,21.39741]
[1778807639490,28.65,81551.43,0.0,-0.80391,0.00012,21.39318]
[1778807644525,28.65,81551.06,0.0,-0.80395,0.00012,21.39019]
[1778807645532,28.65,81544.68,0.0,-0.80475,0.00012,21.33559]
[1778807646009,28.65,81544.68,0.0,-0.80475,0.00012,21.33559]
[1778807646054,28.65,81544.68,0.0,-0.80475,0.00012,21.33559]
[1778807646061,28.65,81544.68,0.0,-0.80475,0.00012,21.33559]
[1778807646310,28.65,81544.68,0.0,-0.80475,0.00012,21.33559]
[1778807646539,28.65,81539.32,0.0,-0.80542,0.00012,21.28969]
[1778807650053,28.65,81536.89,0.0,-0.80573,0.00012,21.26863]
[1778807650058,28.65,81536.89,0.0,-0.80573,0.00012,21.26863]
[1778807650313,28.65,81536.89,0.0,-0.80573,0.00012,21.26863]
[1778807650567,28.65,81536.52,0.0,-0.80577,0.00012,21.2654]
[1778807655602,28.65,81532.68,0.0,-0.80625,0.00012,21.23234]
[1778807658181,28.65,81535.6,0.0,-0.80589,0.00012,21.25722]
[1778807658233,28.65,81535.6,0.0,-0.80589,0.00012,21.25722]
[1778807658309,28.65,81535.6,0.0,-0.80589,0.00012,21.25722]
[1778807660439,28.65,81536.01,0.0,-0.80584,0.00012,21.26068]
[1778807660489,28.65,81536.01,0.0,-0.80584,0.00012,21.26068]
[1778807660564,28.65,81536.01,0.0,-0.80584,0.00012,21.26068]
[1778807660540,28.65,81536.11,0.0,-0.80583,0.00012,21.26144]
[1778807662324,28.65,81536.18,0.0,-0.80582,0.00012,21.26204]
[1778807662651,28.65,81540.96,0.0,-0.80523,0.00012,21.30277]
[1778807666350,28.65,81543.31,0.0,-0.80494,0.00012,21.32264]
[1778807666389,28.65,81543.31,0.0,-0.80494,0.00012,21.32264]
[1778807666560,28.65,81543.31,0.0,-0.80494,0.00012,21.32264]
[1778807666410,28.64,81545.7,0.0,-0.80465,0.00012,21.34277]
[1778807671714,28.64,81543.89,0.0,-0.80491,0.00012,21.32264]
[1778807676749,28.64,81542.89,0.0,-0.80504,0.00012,21.31348]
[1778807679922,28.64,81538.9,0.0,-0.80554,0.00012,21.27921]
[1778807680018,28.64,81538.9,0.0,-0.80554,0.00012,21.27921]
[1778807680059,28.64,81538.9,0.0,-0.80554,0.00012,21.27921]
[1778807680110,28.64,81538.6,0.0,-0.80558,0.00012,21.27656]
[1778807685812,28.64,81536.77,0.0,-0.80581,0.00012,21.26046]
[1778807690662,28.64,81539.65,0.0,-0.80546,0.00012,21.28467]
[1778807690712,28.64,81539.65,0.0,-0.80546,0.00012,21.28467]
[1778807690809,28.64,81539.65,0.0,-0.80546,0.00012,21.28467]
[1778807690847,28.64,81539.52,0.0,-0.80548,0.00012,21.28343]
[1778807694875,28.64,81547.17,0.0,-0.80454,0.00012,21.34814]
[1778807696889,28.64,81532.19,0.0,-0.80641,0.00012,21.21977]
[1778807698417,28.64,81532.19,0.0,-0.80641,0.00012,21.21977]
[1778807698468,28.64,81532.19,0.0,-0.80641,0.00012,21.21977]
[1778807698561,28.64,81532.19,0.0,-0.80641,0.00012,21.21977]
[1778807698519,28.64,81526.66,0.0,-0.80709,0.00012,21.17241]
[1778807702931,28.64,81534.11,0.0,-0.80617,0.00012,21.23619]
[1778807704242,28.64,81534.11,0.0,-0.80617,0.00012,21.23619]
[1778807704293,28.64,81534.11,0.0,-0.80617,0.00012,21.23619]
[1778807704310,28.64,81534.11,0.0,-0.80617,0.00012,21.23619]
[1778807704343,28.64,81535.08,0.0,-0.80605,0.00012,21.24442]
[1778807705952,28.64,81515.71,0.0,-0.80845,0.00012,21.07855]
[1778807706959,28.64,81503.69,0.0,-0.80992,0.00012,20.97567]
[1778807707966,28.64,81505.74,0.0,-0.80967,0.00012,20.9935]
[1778807709005,28.64,81505.74,0.0,-0.80967,0.00012,20.9935]
[1778807709057,28.64,81505.74,0.0,-0.80967,0.00012,20.9935]
[1778807709310,28.64,81505.74,0.0,-0.80967,0.00012,20.9935]
[1778807709402,28.64,81504.7,0.0,-0.80979,0.00012,20.98482]
[1778807713822,28.64,81502.44,0.0,-0.81005,0.00012,20.96647]
[1778807713830,28.64,81502.44,0.0,-0.81005,0.00012,20.96647]
[1778807714060,28.64,81502.44,0.0,-0.81005,0.00012,20.96647]
[1778807714087,28.64,81502.84,0.0,-0.81,0.00012,20.97017]
[1778807716023,28.64,81508.6,0.0,-0.80928,0.00012,21.02007]
[1778807721058,28.64,81508.06,0.0,-0.80933,0.00012,21.01663]
[1778807723072,28.65,81503.92,0.0,-0.80983,0.00012,20.98167]
[1778807724463,28.65,81503.92,0.0,-0.80983,0.00012,20.98167]
[1778807724474,28.65,81503.92,0.0,-0.80983,0.00012,20.98167]
[1778807724562,28.65,81503.92,0.0,-0.80983,0.00012,20.98167]
[1778807724616,28.65,81502.53,0.0,-0.80999,0.00012,20.97038]
[1778807730121,28.65,81499.2,0.0,-0.81038,0.00012,20.94353]
[1778807735574,28.65,81500.14,0.0,-0.81027,0.00012,20.9491]
[1778807735638,28.65,81500.14,0.0,-0.81027,0.00012,20.9491]
[1778807735672,28.65,81501.24,0.0,-0.81012,0.00012,20.95925]
[1778807735819,28.65,81501.24,0.0,-0.81012,0.00012,20.95925]
[1778807736088,28.65,81501.24,0.0,-0.81012,0.00012,20.95925]
[1778807736166,28.65,81500.92,0.0,-0.81016,0.00012,20.9565]
[1778807739829,28.65,81501.0,0.0,-0.81013,0.00012,20.95828]
[1778807739855,28.65,81501.0,0.0,-0.81013,0.00012,20.95828]
[1778807739882,28.65,81501.0,0.0,-0.81013,0.00012,20.95828]
[1778807740069,28.65,81501.0,0.0,-0.81013,0.00012,20.95828]
[1778807740195,28.66,81501.95,0.0,-0.81001,0.00012,20.96679]
[1778807742208,28.66,81514.22,0.0,-0.8085,0.00012,21.07257]
[1778807743215,28.66,81525.93,0.0,-0.80705,0.00012,21.17296]
[1778807744222,28.66,81533.87,0.0,-0.80606,0.00012,21.2409]
[1778807745465,28.66,81533.87,0.0,-0.80606,0.00012,21.2409]
[1778807745517,28.66,81533.87,0.0,-0.80606,0.00012,21.2409]
[1778807745566,28.66,81534.8,0.0,-0.80595,0.00012,21.24884]
[1778807747814,28.66,81534.9,0.0,-0.80593,0.00012,21.24968]
[1778807750539,28.66,81533.3,0.0,-0.80613,0.00012,21.23598]
[1778807750590,28.66,81533.3,0.0,-0.80613,0.00012,21.23598]
[1778807750691,28.66,81530.97,0.0,-0.80642,0.00012,21.21607]
[1778807751568,28.66,81530.97,0.0,-0.80642,0.00012,21.21607]
[1778807752282,28.66,81542.52,0.0,-0.80499,0.00012,21.31467]
[1778807753289,28.66,81547.28,0.0,-0.80439,0.00012,21.35536]
[1778807754061,28.66,81547.28,0.0,-0.80439,0.00012,21.35536]
[1778807754112,28.66,81547.28,0.0,-0.80439,0.00012,21.35536]
[1778807754558,28.66,81547.28,0.0,-0.80439,0.00012,21.35536]
[1778807754561,28.66,81548.15,0.0,-0.80428,0.00012,21.36286]
[1778807756310,28.66,81551.56,0.0,-0.80386,0.00012,21.39195]
[1778807758324,28.66,81555.74,0.0,-0.80334,0.00013,21.42756]
[1778807759331,28.66,81564.55,0.0,-0.80223,0.00013,21.50262]
[1778807760338,28.66,81568.05,0.0,-0.80179,0.00013,21.53241]
[1778807762389,28.66,81569.14,0.0,-0.80166,0.00013,21.54162]
[1778807768397,28.66,81564.48,0.0,-0.80223,0.00013,21.50235]
[1778807772425,28.66,81577.56,0.0,-0.80059,0.00013,21.61367]
[1778807774439,28.66,81577.6,0.0,-0.80058,0.00013,21.6142]
[1778807779477,28.66,81578.27,0.0,-0.80048,0.00013,21.62057]
[1778807782498,28.66,81574.75,0.0,-0.80092,0.00013,21.5909]
[1778807787533,28.66,81574.91,0.0,-0.8009,0.00013,21.59266]
[1778807792568,28.66,81574.89,0.0,-0.80092,0.00013,21.5889]
[1778807797603,28.66,81575.36,0.0,-0.80086,0.00013,21.59315]
[1778807798610,28.66,81578.88,0.0,-0.80041,0.00013,21.62308]
[1778807798965,28.66,81578.88,0.0,-0.80041,0.00013,21.62308]
[1778807799617,28.66,81571.0,0.0,-0.80141,0.00013,21.55614]
[1778807800625,28.66,81574.7,0.0,-0.80094,0.00013,21.58765]
[1778807803645,28.66,81579.86,0.0,-0.80029,0.00013,21.63153]
[1778807808680,28.66,81574.81,0.0,-0.80092,0.00013,21.58862]
[1778807813715,28.66,81574.89,0.0,-0.80091,0.00013,21.58952]
[1778807814722,28.66,81580.25,0.0,-0.80023,0.00013,21.63508]
[1778807817743,28.66,81576.46,0.0,-0.80071,0.00013,21.60295]
[1778807823787,28.66,81562.75,0.0,-0.80244,0.00013,21.48643]
[1778807828822,28.66,81559.83,0.0,-0.80281,0.00013,21.46117]
[1778807829829,28.66,81551.6,0.0,-0.80384,0.00012,21.39101]
[1778807831794,28.66,81551.6,0.0,-0.80384,0.00012,21.39101]
[1778807832387,28.66,81544.35,0.0,-0.80474,0.00012,21.32926]
[1778807836879,28.66,81536.5,0.0,-0.80571,0.00012,21.26283]
[1778807837886,28.66,81530.43,0.0,-0.80646,0.00012,21.21096]
[1778807842218,28.66,81529.98,0.0,-0.80652,0.00012,21.20736]
[1778807846949,28.66,81522.47,0.0,-0.80745,0.00012,21.14297]
[1778807850977,28.66,81511.75,0.0,-0.80877,0.00012,21.05142]
[1778807851984,28.66,81509.64,0.0,-0.80905,0.00012,21.02953]
[1778807855006,28.66,81502.31,0.0,-0.80994,0.00012,20.96702]
[1778807858026,28.66,81501.06,0.0,-0.81009,0.00012,20.95674]
[1778807861047,28.67,81504.75,0.0,-0.80963,0.00012,20.98879]
[1778807866082,28.67,81506.61,0.0,-0.8094,0.00012,21.00532]
[1778807871117,28.67,81508.33,0.0,-0.80918,0.00012,21.0206]
[1778807874138,28.67,81514.42,0.0,-0.80842,0.00012,21.07305]
[1778807879173,28.67,81515.97,0.0,-0.80822,0.00012,21.0873]
[1778807884208,28.67,81516.0,0.0,-0.8082,0.00012,21.08837]
[1778807888236,28.67,81520.16,0.0,-0.80768,0.00012,21.12453]
[1778807889243,28.67,81523.66,0.0,-0.80725,0.00012,21.15454]
[1778807890252,28.67,81528.37,0.0,-0.80666,0.00012,21.19484]
[1778807891259,28.67,81534.78,0.0,-0.80587,0.00012,21.24957]
[1778807895287,28.67,81539.71,0.0,-0.80526,0.00012,21.29133]
[1778807896294,28.67,81547.23,0.0,-0.80432,0.00012,21.35556]
[1778807899317,28.67,81550.55,0.0,-0.80391,0.00012,21.38391]
[1778807900325,28.67,81547.13,0.0,-0.80433,0.00012,21.35476]
[1778807901331,28.67,81543.47,0.0,-0.80479,0.00012,21.32354]
[1778807906366,28.67,81540.31,0.0,-0.80518,0.00012,21.29676]
[1778807911401,28.67,81537.29,0.0,-0.80559,0.00012,21.26656]
[1778807913415,28.67,81519.24,0.0,-0.80783,0.00012,21.11209]
[1778807914422,28.67,81512.78,0.0,-0.80862,0.00012,21.05688]
[1778807916436,28.67,81508.86,0.0,-0.8091,0.00012,21.02359]
[1778807921471,28.67,81508.2,0.0,-0.80919,0.00012,21.01768]
[1778807925501,28.67,81502.48,0.0,-0.80989,0.00012,20.9686]
[1778807930534,28.67,81506.54,0.0,-0.80939,0.00012,21.00362]
[1778807933556,28.67,81511.48,0.0,-0.80878,0.00012,21.04603]
[1778807935570,28.67,81515.89,0.0,-0.80823,0.00012,21.08422]
[1778807940605,28.67,81522.95,0.0,-0.80734,0.00012,21.1455]
[1778807945640,28.68,81522.95,0.0,-0.80734,0.00012,21.14613]
[1778807947654,28.68,81510.22,0.0,-0.8089,0.00012,21.03747]
[1778807952689,28.68,81516.79,0.0,-0.80808,0.00012,21.09473]
[1778807957726,28.68,81518.68,0.0,-0.80783,0.00012,21.1115]
[1778807962761,28.68,81517.5,0.0,-0.80797,0.00012,21.10188]
[1778807964775,28.68,81513.39,0.0,-0.80848,0.00012,21.06695]
[1778807967796,28.68,81507.95,0.0,-0.80914,0.00012,21.0206]
[1778807972831,28.68,81506.93,0.0,-0.80929,0.00012,21.0079]
[1778807973842,28.68,81503.28,0.0,-0.80974,0.00012,20.97668]
[1778807974847,28.68,81484.02,0.0,-0.81209,0.00012,20.81169]
[1778807975854,28.68,81480.11,0.0,-0.81257,0.00012,20.77818]
[1778807977532,28.68,81478.42,0.0,-0.81277,0.00012,20.76371]
[1778807977562,28.68,81478.42,0.0,-0.81277,0.00012,20.76371]
[1778807979866,28.68,81479.56,0.0,-0.81263,0.00012,20.77357]
[1778807979882,28.68,81483.24,0.0,-0.81218,0.00012,20.80517]
[1778807980889,28.68,81487.08,0.0,-0.81172,0.00012,20.83809]
[1778807986932,28.68,81479.44,0.0,-0.81265,0.00012,20.77216]
[1778807988946,28.68,81483.15,0.0,-0.8122,0.00012,20.80412]
[1778807990960,28.68,81490.38,0.0,-0.81132,0.00012,20.86613]
[1778807991977,28.68,81512.35,0.0,-0.80863,0.00012,21.05426]
[1778807992976,28.68,81529.4,0.0,-0.80652,0.00012,21.20006]
[1778807993983,28.68,81533.63,0.0,-0.80599,0.00012,21.23631]
[1778807995997,28.68,81537.95,0.0,-0.80546,0.00012,21.27326]
[1778808000025,28.68,81539.91,0.0,-0.80522,0.00012,21.28974]
[1778808002093,28.68,81537.26,0.0,-0.80555,0.00012,21.267]
[1778808003058,28.68,81528.99,0.0,-0.80657,0.00012,21.19637]
[1778808007086,28.68,81531.56,0.0,-0.80625,0.00012,21.21842]
[1778808011114,28.68,81530.02,0.0,-0.80645,0.00012,21.20526]
[1778808012121,28.68,81526.12,0.0,-0.80693,0.00012,21.17192]
[1778808014135,28.68,81528.59,0.0,-0.80662,0.00012,21.19303]
[1778808015143,28.68,81530.15,0.0,-0.80643,0.00012,21.20633]
[1778808016150,28.68,81528.98,0.0,-0.80658,0.00012,21.1963]
[1778808017158,28.68,81531.52,0.0,-0.80626,0.00012,21.21797]
[1778808019172,28.68,81526.8,0.0,-0.80685,0.00012,21.17757]
[1778808020179,28.68,81523.35,0.0,-0.80727,0.00012,21.1481]
[1778808021186,28.68,81522.54,0.0,-0.80737,0.00012,21.14122]
[1778808025214,28.68,81521.63,0.0,-0.80748,0.00012,21.13366]
[1778808028235,28.68,81517.1,0.0,-0.80804,0.00012,21.09517]
[1778808029242,28.68,81516.09,0.0,-0.80816,0.00012,21.08666]
[1778808031256,28.68,81512.49,0.0,-0.80863,0.00012,21.05218]
[1778808032263,28.68,81511.17,0.0,-0.80879,0.00012,21.04086]
[1778808033270,28.68,81505.52,0.0,-0.80948,0.00012,20.9925]
[1778808034277,28.68,81499.82,0.0,-0.81018,0.00012,20.94376]
[1778808037298,28.68,81493.38,0.0,-0.81096,0.00012,20.88893]
[1778808039312,28.68,81491.5,0.0,-0.81119,0.00012,20.87323]
[1778808040320,28.68,81496.43,0.0,-0.81058,0.00012,20.91568]
[1778808045354,28.68,81501.29,0.0,-0.80998,0.00012,20.95803]
[1778808048375,28.69,81496.41,0.0,-0.81057,0.00012,20.9166]
[1778808051396,28.69,81492.08,0.0,-0.81109,0.00012,20.88005]
[1778808056432,28.69,81488.08,0.0,-0.81156,0.00012,20.84689]
[1778808058446,28.69,81478.68,0.0,-0.8127,0.00012,20.76624]
[1778808061467,28.69,81473.43,0.0,-0.81334,0.00012,20.72118]
[1778808062474,28.69,81469.68,0.0,-0.81379,0.00012,20.68901]
[1778808067509,28.69,81468.14,0.0,-0.81398,0.00012,20.67611]
[1778808070858,28.69,81466.6,0.0,-0.81416,0.00012,20.66303]
[1778808072040,28.69,81464.04,0.0,-0.81447,0.00012,20.64112]
[1778808072067,28.69,81464.04,0.0,-0.81447,0.00012,20.64112]
[1778808072114,28.69,81452.45,0.0,-0.81586,0.00012,20.54158]
[1778808072545,28.69,81446.18,0.0,-0.81662,0.00012,20.48765]
[1778808074067,28.69,81446.18,0.0,-0.81662,0.00012,20.48765]
[1778808074559,28.69,81446.63,0.0,-0.81656,0.00012,20.4914]
[1778808079594,28.69,81445.37,0.0,-0.81672,0.00012,20.48016]
[1778808080688,28.69,81445.37,0.0,-0.81672,0.00012,20.48016]
[1778808086646,28.69,81441.69,0.0,-0.81717,0.00012,20.4481]
[1778808087998,28.69,81441.69,0.0,-0.81717,0.00012,20.4481]
[1778808088026,28.69,81441.69,0.0,-0.81717,0.00012,20.4481]
[1778808088065,28.69,81441.69,0.0,-0.81717,0.00012,20.4481]
[1778808088102,28.69,81441.11,0.0,-0.81724,0.00012,20.44299]
[1778808090674,28.69,81425.75,0.0,-0.81907,0.00012,20.3106]
[1778808092688,28.69,81424.45,0.0,-0.81926,0.00012,20.29519]
[1778808094125,28.69,81424.45,0.0,-0.81926,0.00012,20.29519]
[1778808098730,28.69,81431.38,0.0,-0.81843,0.00012,20.35478]
[1778808099737,28.69,81438.84,0.0,-0.81754,0.00012,20.41895]
[1778808101751,28.69,81442.49,0.0,-0.81711,0.00012,20.45023]
[1778808103765,28.69,81437.23,0.0,-0.81774,0.00012,20.40481]
[1778808107793,28.69,81442.38,0.0,-0.81713,0.00012,20.44888]
[1778808112590,28.68,81443.54,0.0,-0.817,0.00012,20.4584]
[1778808112634,28.68,81443.54,0.0,-0.817,0.00012,20.4584]
[1778808112807,28.68,81443.54,0.0,-0.817,0.00012,20.4584]
[1778808112856,28.68,81444.05,0.0,-0.81694,0.00012,20.46255]
[1778808114542,28.68,81443.59,0.0,-0.81699,0.00012,20.45859]
[1778808114567,28.68,81443.59,0.0,-0.81699,0.00012,20.45859]
[1778808114847,28.68,81439.06,0.0,-0.81754,0.00012,20.41934]
[1778808118875,28.68,81444.44,0.0,-0.8169,0.00012,20.46529]
[1778808122269,28.68,81445.51,0.0,-0.81678,0.00012,20.47404]
[1778808122314,28.68,81445.51,0.0,-0.81678,0.00012,20.47404]
[1778808122321,28.68,81445.51,0.0,-0.81678,0.00012,20.47404]
[1778808122903,28.68,81445.77,0.0,-0.81675,0.00012,20.47612]
[1778808124375,28.68,81445.16,0.0,-0.81682,0.00012,20.47071]
[1778808124561,28.68,81445.16,0.0,-0.81682,0.00012,20.47071]
[1778808124917,28.68,81439.95,0.0,-0.81745,0.00012,20.42571]
[1778808128768,28.68,81444.6,0.0,-0.8169,0.00012,20.46545]
[1778808128808,28.68,81444.6,0.0,-0.8169,0.00012,20.46545]
[1778808128875,28.68,81444.6,0.0,-0.8169,0.00012,20.46545]
[1778808128947,28.68,81443.17,0.0,-0.81707,0.00012,20.45299]
[1778808133982,28.68,81443.17,0.0,-0.81708,0.00012,20.45229]
[1778808135830,28.68,81444.09,0.0,-0.81697,0.00012,20.46008]
[1778808136058,28.68,81444.09,0.0,-0.81697,0.00012,20.46008]
[1778808136159,28.68,81439.32,0.0,-0.81755,0.00012,20.41886]
[1778808137003,28.68,81433.38,0.0,-0.81826,0.00012,20.36761]
[1778808139017,28.68,81438.72,0.0,-0.81762,0.00012,20.41354]
[1778808142408,28.68,81440.4,0.0,-0.81742,0.00012,20.4277]
[1778808142460,28.68,81440.4,0.0,-0.81742,0.00012,20.4277]
[1778808142570,28.68,81440.4,0.0,-0.81742,0.00012,20.4277]
[1778808143045,28.68,81440.05,0.0,-0.81747,0.00012,20.42458]
[1778808148080,28.68,81440.31,0.0,-0.81744,0.00012,20.4263]
[1778808149087,28.68,81433.87,0.0,-0.81821,0.00012,20.37073]
[1778808153064,28.68,81436.98,0.0,-0.81787,0.00012,20.39342]
[1778808153115,28.68,81436.98,0.0,-0.81787,0.00012,20.39342]
[1778808153165,28.68,81439.87,0.0,-0.81753,0.00012,20.41824]
[1778808153309,28.68,81439.87,0.0,-0.81753,0.00012,20.41824]
[1778808159157,28.68,81440.65,0.0,-0.81744,0.00012,20.42433]
[1778808160713,28.68,81441.95,0.0,-0.81729,0.00012,20.43541]
[1778808160765,28.68,81441.95,0.0,-0.81729,0.00012,20.43541]
[1778808160817,28.68,81441.95,0.0,-0.81729,0.00012,20.43541]
[1778808161180,28.68,81442.51,0.0,-0.81722,0.00012,20.4401]
[1778808162182,28.68,81458.78,0.0,-0.81527,0.00012,20.57997]
[1778808163189,28.67,81466.01,0.0,-0.8144,0.00012,20.64181]
[1778808164196,28.67,81466.24,0.0,-0.81438,0.00012,20.6434]
[1778808166210,28.67,81465.82,0.0,-0.81444,0.00012,20.63949]
[1778808167218,28.67,81465.21,0.0,-0.81451,0.00012,20.6341]
[1778808168224,28.67,81465.88,0.0,-0.81443,0.00012,20.63972]
[1778808169231,28.67,81463.11,0.0,-0.81477,0.00012,20.61554]
[1778808172315,28.67,81460.58,0.0,-0.81509,0.00012,20.59312]
[1778808174266,28.67,81451.88,0.0,-0.81615,0.00012,20.51734]
[1778808176280,28.67,81450.23,0.0,-0.81635,0.00012,20.50273]
[1778808179116,28.67,81451.2,0.0,-0.81624,0.00012,20.51088]
[1778808179166,28.67,81451.2,0.0,-0.81624,0.00012,20.51088]
[1778808179133,28.67,81451.58,0.0,-0.8162,0.00012,20.51373]
[1778808179311,28.67,81451.58,0.0,-0.8162,0.00012,20.51373]
[1778808179389,28.67,81454.01,0.0,-0.81591,0.00012,20.53464]
[1778808182322,28.67,81445.77,0.0,-0.81691,0.00012,20.46302]
[1778808184336,28.67,81448.63,0.0,-0.81657,0.00012,20.48738]
[1778808187359,28.67,81443.52,0.0,-0.81719,0.00012,20.44288]
[1778808189437,28.67,81439.91,0.0,-0.81762,0.00012,20.41167]
[1778808190298,28.67,81439.99,0.0,-0.81761,0.00012,20.41229]
[1778808190322,28.67,81439.99,0.0,-0.81761,0.00012,20.41229]
[1778808190338,28.67,81439.99,0.0,-0.81761,0.00012,20.41229]
[1778808190381,28.67,81440.61,0.0,-0.81754,0.00012,20.41757]
[1778808195415,28.66,81440.17,0.0,-0.8176,0.00012,20.41341]
[1778808197425,28.66,81440.2,0.0,-0.81759,0.00012,20.4136]
[1778808197567,28.66,81440.2,0.0,-0.81759,0.00012,20.4136]
[1778808197668,28.66,81439.01,0.0,-0.81774,0.00012,20.40327]
[1778808203471,28.66,81435.4,0.0,-0.81817,0.00012,20.372]
[1778808208506,28.66,81434.8,0.0,-0.81824,0.00012,20.36681]
[1778808211792,28.66,81436.97,0.0,-0.81798,0.00012,20.38555]
[1778808211809,28.66,81436.97,0.0,-0.81798,0.00012,20.38555]
[1778808211821,28.66,81436.97,0.0,-0.81798,0.00012,20.38555]
[1778808211893,28.66,81438.48,0.0,-0.81783,0.00012,20.39455]
[1778808214240,28.66,81438.26,0.0,-0.81786,0.00012,20.39263]
[1778808214251,28.66,81437.82,0.0,-0.81791,0.00012,20.38881]
[1778808214309,28.66,81437.82,0.0,-0.81791,0.00012,20.38881]
[1778808214548,28.66,81446.01,0.0,-0.81693,0.00012,20.45937]
[1778808216562,28.66,81447.25,0.0,-0.81678,0.00012,20.46981]
[1778808219027,28.66,81448.16,0.0,-0.81668,0.00012,20.47752]
[1778808219068,28.66,81448.16,0.0,-0.81668,0.00012,20.47752]
[1778808219208,28.66,81448.16,0.0,-0.81668,0.00012,20.47752]
[1778808219259,28.66,81444.73,0.0,-0.81709,0.00012,20.44772]
[1778808219308,28.66,81444.73,0.0,-0.81709,0.00012,20.44772]
[1778808224618,28.66,81442.52,0.0,-0.81736,0.00012,20.42809]
[1778808226472,28.66,81443.38,0.0,-0.81726,0.00012,20.4354]
[1778808226522,28.66,81443.38,0.0,-0.81726,0.00012,20.4354]
[1778808226585,28.66,81443.38,0.0,-0.81726,0.00012,20.4354]
[1778808226632,28.66,81445.81,0.0,-0.81697,0.00012,20.45623]
[1778808231667,28.66,81445.86,0.0,-0.81698,0.00012,20.45603]
[1778808233681,28.66,81458.07,0.0,-0.81551,0.00012,20.56091]
[1778808235695,28.66,81461.82,0.0,-0.81505,0.00012,20.59371]
[1778808237379,28.66,81461.18,0.0,-0.81513,0.00012,20.58817]
[1778808237406,28.66,81461.18,0.0,-0.81513,0.00012,20.58817]
[1778808237565,28.66,81461.18,0.0,-0.81513,0.00012,20.58817]
[1778808237710,28.66,81461.17,0.0,-0.81513,0.00012,20.58812]
[1778808240538,28.66,81464.02,0.0,-0.81479,0.00012,20.61266]
[1778808245895,28.66,81461.22,0.0,-0.81516,0.00012,20.5861]
[1778808245947,28.66,81461.22,0.0,-0.81516,0.00012,20.5861]
[1778808246072,28.66,81461.22,0.0,-0.81516,0.00012,20.5861]
[1778808246168,28.66,81462.08,0.0,-0.81506,0.00012,20.59335]
[1778808249796,28.66,81476.7,0.0,-0.8133,0.00012,20.71806]
[1778808250803,28.65,81480.15,0.0,-0.81291,0.00012,20.74595]
[1778808252719,28.65,81481.07,0.0,-0.81283,0.00012,20.7518]
[1778808252771,28.65,81481.07,0.0,-0.81283,0.00012,20.7518]
[1778808252809,28.65,81481.07,0.0,-0.81283,0.00012,20.7518]
[1778808252817,28.65,81481.22,0.0,-0.81281,0.00012,20.75287]
[1778808257852,28.65,81481.78,0.0,-0.81275,0.00012,20.75717]
[1778808261382,28.65,81481.96,0.0,-0.81274,0.00012,20.7581]
[1778808261434,28.65,81481.96,0.0,-0.81274,0.00012,20.7581]
[1778808261560,28.65,81481.96,0.0,-0.81274,0.00012,20.7581]
[1778808261880,28.65,81481.9,0.0,-0.81275,0.00012,20.75737]
[1778808266915,28.65,81477.93,0.0,-0.81323,0.00012,20.72313]
[1778808267882,28.65,81477.93,0.0,-0.81323,0.00012,20.72313]
[1778808267909,28.65,81477.93,0.0,-0.81323,0.00012,20.72313]
[1778808268062,28.65,81477.93,0.0,-0.81323,0.00012,20.72313]
[1778808268163,28.65,81476.98,0.0,-0.81335,0.00012,20.71462]
[1778808273964,28.64,81478.56,0.0,-0.8132,0.00012,20.72349]
[1778808275542,28.64,81478.5,0.0,-0.81321,0.00012,20.723]
[1778808275561,28.64,81478.5,0.0,-0.81321,0.00012,20.723]
[1778808275593,28.64,81478.5,0.0,-0.81321,0.00012,20.723]
[1778808275979,28.64,81478.6,0.0,-0.81319,0.00012,20.72388]
[1778808279348,28.64,81481.75,0.0,-0.81281,0.00012,20.75102]
[1778808279560,28.64,81481.75,0.0,-0.81281,0.00012,20.75102]
[1778808280008,28.64,81483.9,0.0,-0.81255,0.00012,20.76951]
[1778808282024,28.64,81477.93,0.0,-0.81327,0.00012,20.71817]
[1778808283031,28.64,81465.93,0.0,-0.81473,0.00012,20.61483]
[1778808284038,28.64,81470.83,0.0,-0.81414,0.00012,20.65697]
[1778808285882,28.64,81467.23,0.0,-0.81457,0.00012,20.626]
[1778808285934,28.64,81467.23,0.0,-0.81457,0.00012,20.626]
[1778808286067,28.64,81467.23,0.0,-0.81457,0.00012,20.626]
[1778808286151,28.64,81465.53,0.0,-0.81478,0.00012,20.61127]
[1778808292094,28.64,81457.13,0.0,-0.81579,0.00012,20.53903]
[1778808294108,28.64,81462.1,0.0,-0.81519,0.00012,20.58195]
[1778808296645,28.64,81463.96,0.0,-0.81497,0.00012,20.598]
[1778808296697,28.64,81463.96,0.0,-0.81497,0.00012,20.598]
[1778808296815,28.64,81463.96,0.0,-0.81497,0.00012,20.598]
[1778808297129,28.64,81463.94,0.0,-0.81497,0.00012,20.59783]
[1778808302350,28.64,81465.64,0.0,-0.81476,0.00012,20.61244]
[1778808302377,28.64,81464.95,0.0,-0.81485,0.00012,20.60648]
[1778808302559,28.64,81464.95,0.0,-0.81485,0.00012,20.60648]
[1778808304178,28.64,81465.35,0.0,-0.8148,0.00012,20.60991]
[1778808307747,28.64,81461.52,0.0,-0.81526,0.00012,20.57692]
[1778808307808,28.64,81461.52,0.0,-0.81526,0.00012,20.57692]
[1778808307839,28.64,81461.52,0.0,-0.81526,0.00012,20.57692]
[1778808308475,28.64,81461.52,0.0,-0.81526,0.00012,20.57692]
[1778808308566,28.64,81461.52,0.0,-0.81526,0.00012,20.57692]
[1778808309225,28.64,81445.73,0.0,-0.81716,0.00012,20.44095]
[1778808310235,28.64,81431.52,0.0,-0.81886,0.00012,20.3183]
[1778808311240,28.64,81433.23,0.0,-0.81866,0.00012,20.3331]
[1778808312246,28.64,81441.24,0.0,-0.8177,0.00012,20.40219]
[1778808315297,28.64,81444.04,0.0,-0.81737,0.00012,20.42617]
[1778808315310,28.64,81444.04,0.0,-0.81737,0.00012,20.42617]
[1778808315523,28.64,81446.38,0.0,-0.81709,0.00012,20.44624]
[1778808315870,28.64,81446.38,0.0,-0.81709,0.00012,20.44624]
[1778808316065,28.64,81446.38,0.0,-0.81709,0.00012,20.44624]
[1778808316274,28.64,81445.84,0.0,-0.81715,0.00012,20.44146]
[1778808317281,28.64,81450.27,0.0,-0.81662,0.00012,20.47952]
[1778808320302,28.64,81460.08,0.0,-0.81544,0.00012,20.56395]
[1778808321788,28.64,81461.25,0.0,-0.8153,0.00012,20.574]
[1778808321808,28.64,81461.25,0.0,-0.8153,0.00012,20.574]
[1778808321840,28.64,81461.25,0.0,-0.8153,0.00012,20.574]
[1778808322316,28.65,81461.03,0.0,-0.81531,0.00012,20.57327]
[1778808324101,28.65,81463.3,0.0,-0.81504,0.00012,20.59293]
[1778808324315,28.65,81463.3,0.0,-0.81504,0.00012,20.59293]
[1778808324344,28.65,81463.3,0.0,-0.81504,0.00012,20.59302]
[1778808327824,28.65,81463.05,0.0,-0.81506,0.00012,20.59118]
[1778808327887,28.65,81463.05,0.0,-0.81506,0.00012,20.59118]
[1778808328059,28.65,81463.05,0.0,-0.81506,0.00012,20.59118]
[1778808328358,28.65,81464.84,0.0,-0.81484,0.00012,20.60668]
[1778808333393,28.65,81465.77,0.0,-0.81475,0.00012,20.61114]
[1778808334959,28.65,81465.77,0.0,-0.81475,0.00012,20.61114]
[1778808335011,28.65,81465.77,0.0,-0.81475,0.00012,20.61114]
[1778808335062,28.65,81465.77,0.0,-0.81475,0.00012,20.61114]
[1778808335112,28.65,81465.91,0.0,-0.81473,0.00012,20.6125]
[1778808341449,28.65,81471.04,0.0,-0.8141,0.00012,20.65707]
[1778808342417,28.65,81471.04,0.0,-0.8141,0.00012,20.65707]
[1778808342561,28.65,81471.04,0.0,-0.8141,0.00012,20.65707]
[1778808343181,28.65,81478.4,0.0,-0.81321,0.00012,20.72034]
[1778808344115,28.65,81478.4,0.0,-0.81321,0.00012,20.72034]
[1778808344814,28.65,81478.65,0.0,-0.81318,0.00012,20.72248]
[1778808344881,28.65,81483.07,0.0,-0.81264,0.00012,20.76054]
[1778808345477,28.65,81489.26,0.0,-0.81189,0.00012,20.81373]
[1778808347495,28.65,81497.82,0.0,-0.81084,0.00012,20.88729]
[1778808350516,28.65,81492.01,0.0,-0.81155,0.00012,20.83771]
[1778808351523,28.65,81487.32,0.0,-0.81212,0.00012,20.79741]
[1778808353109,28.65,81487.32,0.0,-0.81212,0.00012,20.79741]
[1778808353316,28.65,81487.32,0.0,-0.81212,0.00012,20.79741]
[1778808353208,28.65,81486.52,0.0,-0.81222,0.00012,20.79058]
[1778808353537,28.65,81486.92,0.0,-0.81217,0.00012,20.79402]
[1778808358514,28.65,81486.16,0.0,-0.81226,0.00012,20.78766]
[1778808358562,28.65,81486.16,0.0,-0.81226,0.00012,20.78766]
[1778808358572,28.65,81485.35,0.0,-0.81236,0.00012,20.78074]
[1778808362317,28.65,81487.48,0.0,-0.8121,0.00012,20.79913]
[1778808362600,28.65,81488.05,0.0,-0.81203,0.00012,20.80406]
[1778808368642,28.65,81488.23,0.0,-0.812,0.00012,20.80577]
[1778808372888,28.65,81488.22,0.0,-0.812,0.00012,20.80578]
[1778808372941,28.65,81488.22,0.0,-0.812,0.00012,20.80578]
[1778808372989,28.65,81489.12,0.0,-0.81189,0.00012,20.81355]
[1778808373486,28.65,81489.12,0.0,-0.81189,0.00012,20.81355]
[1778808373855,28.65,81489.12,0.0,-0.81189,0.00012,20.81355]
[1778808373910,28.65,81486.33,0.0,-0.81223,0.00012,20.78962]
[1778808374684,28.65,81480.7,0.0,-0.81291,0.00012,20.74132]
[1778808375691,28.65,81476.15,0.0,-0.81347,0.00012,20.70233]
[1778808376698,28.65,81470.71,0.0,-0.81412,0.00012,20.65564]
[1778808377705,28.65,81458.82,0.0,-0.81556,0.00012,20.55348]
[1778808378712,28.65,81456.54,0.0,-0.81583,0.00012,20.53411]
[1778808380445,28.65,81455.89,0.0,-0.8159,0.00012,20.52873]
[1778808382740,28.65,81447.66,0.0,-0.81688,0.00012,20.45858]
[1778808384104,28.65,81446.63,0.0,-0.817,0.00012,20.44989]
[1778808385761,28.65,81443.29,0.0,-0.8174,0.00012,20.42149]
[1778808390796,28.66,81442.41,0.0,-0.81749,0.00012,20.41504]
[1778808392831,28.66,81440.78,0.0,-0.81771,0.00012,20.39722]
[1778808392851,28.66,81436.76,0.0,-0.81819,0.00012,20.36256]
[1778808395831,28.66,81442.28,0.0,-0.81753,0.00012,20.41019]
[1778808400866,28.66,81442.81,0.0,-0.81746,0.00012,20.41471]
[1778808405901,28.66,81434.12,0.0,-0.81851,0.00012,20.33958]
[1778808408922,28.66,81438.83,0.0,-0.81794,0.00012,20.38013]
[1778808409929,28.66,81444.79,0.0,-0.81723,0.00012,20.4314]
[1778808415971,28.65,81446.69,0.0,-0.81702,0.00012,20.44666]
[1778808421009,28.65,81442.38,0.0,-0.81755,0.00012,20.40864]
[1778808426044,28.65,81439.91,0.0,-0.81785,0.00012,20.38707]
[1778808430072,28.65,81435.9,0.0,-0.81833,0.00012,20.35235]
[1778808431081,28.65,81430.73,0.0,-0.81895,0.00012,20.30768]
[1778808432087,28.65,81424.0,0.0,-0.81975,0.00012,20.24961]
[1778808433094,28.65,81428.62,0.0,-0.8192,0.00012,20.28952]
[1778808436115,28.65,81425.14,0.0,-0.81961,0.00012,20.25979]
[1778808439936,28.65,81426.82,0.0,-0.8194,0.00012,20.27464]
[1778808446185,28.65,81427.1,0.0,-0.81936,0.00012,20.27769]
[1778808451221,28.65,81424.35,0.0,-0.81971,0.00012,20.25063]
[1778808452228,28.65,81412.1,0.0,-0.82116,0.00012,20.14487]
[1778808453235,28.65,81407.67,0.0,-0.82168,0.00012,20.10695]
[1778808458270,28.66,81405.79,0.0,-0.82188,0.00012,20.09215]
[1778808460284,28.66,81402.42,0.0,-0.82227,0.00012,20.06361]
[1778808465319,28.66,81400.31,0.0,-0.82249,0.00012,20.04702]
[1778808468340,28.66,81404.65,0.0,-0.82197,0.00012,20.08546]
[1778808470354,28.66,81408.0,0.0,-0.82157,0.00012,20.11489]
[1778808475389,28.66,81407.76,0.0,-0.82158,0.00012,20.11383]
[1778808478410,28.67,81414.85,0.0,-0.82073,0.00012,20.17562]
[1778808483446,28.67,81414.95,0.0,-0.82071,0.00012,20.17711]
[1778808488484,28.67,81414.92,0.0,-0.82071,0.00012,20.17754]
[1778808493521,28.67,81416.34,0.0,-0.82053,0.00012,20.19042]
[1778808498556,28.67,81416.28,0.0,-0.82053,0.00012,20.19057]
[1778808503591,28.67,81415.16,0.0,-0.82065,0.00012,20.18163]
[1778808505605,28.67,81404.34,0.0,-0.82192,0.00012,20.08854]
[1778808506612,28.67,81403.13,0.0,-0.82206,0.00012,20.07837]
[1778808507619,28.67,81410.97,0.0,-0.82113,0.00012,20.14634]
[1778808512654,28.67,81408.97,0.0,-0.82138,0.00012,20.12612]
[1778808515675,28.68,81404.73,0.0,-0.82187,0.00012,20.09026]
[1778808518696,28.68,81409.18,0.0,-0.82134,0.00012,20.12948]
[1778808523731,28.68,81410.59,0.0,-0.82115,0.00012,20.14279]
[1778808528766,28.68,81411.33,0.0,-0.82105,0.00012,20.15034]
[1778808529773,28.68,81407.09,0.0,-0.82155,0.00012,20.11399]
[1778808532794,28.68,81410.43,0.0,-0.82114,0.00012,20.14365]
[1778808533801,28.68,81406.59,0.0,-0.82159,0.00012,20.11076]
[1778808536822,28.68,81402.61,0.0,-0.82205,0.00012,20.0773]
[1778808541857,28.69,81400.7,0.0,-0.82225,0.00012,20.06234]
[1778808547899,28.69,81401.29,0.0,-0.82216,0.00012,20.06929]
[1778808553941,28.69,81399.68,0.0,-0.82232,0.00012,20.05721]
[1778808558976,28.7,81399.48,0.0,-0.82232,0.00012,20.05703]
[1778808559983,28.7,81403.13,0.0,-0.82189,0.00012,20.08883]
[1778808565018,28.7,81402.79,0.0,-0.82191,0.00012,20.0872]
[1778808568039,28.7,81397.58,0.0,-0.82251,0.00012,20.04306]
[1778808569046,28.7,81393.27,0.0,-0.82301,0.00012,20.00618]
[1778808574082,28.7,81393.02,0.0,-0.82304,0.00012,20.00187]
[1778808579121,28.71,81395.3,0.0,-0.82275,0.00012,20.02342]
[1778808580128,28.71,81391.81,0.0,-0.82315,0.00012,19.99367]
[1778808581135,28.71,81387.55,0.0,-0.82365,0.00012,19.95707]
[1778808582511,28.71,81387.55,0.0,-0.82365,0.00012,19.95707]
[1778808582562,28.71,81387.55,0.0,-0.82365,0.00012,19.95707]
[1778808582612,28.71,81383.82,0.0,-0.82408,0.00012,19.92532]
[1778808586317,28.71,81384.14,0.0,-0.82404,0.00012,19.9286]
[1778808586418,28.71,81378.59,0.0,-0.82468,0.00012,19.88129]
[1778808592212,28.71,81380.12,0.0,-0.82447,0.00012,19.89624]
[1778808594226,28.71,81384.79,0.0,-0.82392,0.00012,19.93724]
[1778808595233,28.71,81381.42,0.0,-0.82431,0.00012,19.90847]
[1778808599261,28.72,81378.14,0.0,-0.82467,0.00012,19.88155]
[1778808603291,28.72,81368.9,0.0,-0.82572,0.00012,19.80339]
[1778808604297,28.72,81360.4,0.0,-0.8267,0.00012,19.7304]
[1778808606311,28.72,81357.41,0.0,-0.82704,0.00012,19.70568]
[1778808609332,28.72,81361.6,0.0,-0.82652,0.00012,19.74374]
[1778808610340,28.72,81369.36,0.0,-0.82561,0.00012,19.81136]
[1778808612353,28.73,81370.71,0.0,-0.82544,0.00012,19.82404]
[1778808615376,28.73,81366.03,0.0,-0.82597,0.00012,19.78501]
[1778808618396,28.73,81358.43,0.0,-0.82683,0.00012,19.72089]
[1778808619403,28.73,81354.58,0.0,-0.82727,0.00012,19.68818]
[1778808624438,28.74,81350.59,0.0,-0.82769,0.00012,19.65677]
[1778808625445,28.74,81335.59,0.0,-0.8294,0.00011,19.5278]
[1778808626452,28.74,81330.93,0.0,-0.82993,0.00011,19.48765]
[1778808627239,28.74,81330.93,0.0,-0.82993,0.00011,19.48765]
[1778808627459,28.74,81330.63,0.0,-0.82996,0.00011,19.48539]
[1778808628375,28.74,81330.63,0.0,-0.82996,0.00011,19.48539]
[1778808628433,28.74,81330.63,0.0,-0.82996,0.00011,19.48539]
[1778808628466,28.74,81327.63,0.0,-0.83031,0.00011,19.45951]
[1778808628808,28.74,81327.63,0.0,-0.83031,0.00011,19.45951]
[1778808634522,28.74,81326.33,0.0,-0.83047,0.00011,19.44475]
[1778808637543,28.74,81308.05,0.0,-0.83255,0.00011,19.28699]
[1778808638550,28.74,81303.53,0.0,-0.83306,0.00011,19.24819]
[1778808639557,28.74,81297.52,0.0,-0.83373,0.00011,19.19655]
[1778808643585,28.74,81288.83,0.0,-0.83469,0.00011,19.12303]
[1778808647614,28.75,81279.79,0.0,-0.83568,0.00011,19.04667]
[1778808650635,28.75,81275.43,0.0,-0.83614,0.00011,19.01071]
[1778808653656,28.75,81264.04,0.0,-0.83739,0.00011,18.91383]
[1778808655650,28.76,81261.55,0.0,-0.83761,0.00011,18.89684]
[1778808655702,28.76,81261.55,0.0,-0.83761,0.00011,18.89684]
[1778808655808,28.76,81261.5,0.0,-0.83761,0.00011,18.89688]
[1778808660710,28.76,81256.31,0.0,-0.83815,0.00011,18.85443]
[1778808662731,28.77,81239.29,0.0,-0.83996,0.00011,18.71261]
[1778808662901,28.77,81239.29,0.0,-0.83996,0.00011,18.71261]
[1778808663733,28.77,81231.21,0.0,-0.84083,0.00011,18.64387]
[1778808666407,28.77,81235.98,0.0,-0.84029,0.00011,18.68641]
[1778808667761,28.78,81228.95,0.0,-0.84105,0.00011,18.62688]
[1778808670977,28.78,81231.08,0.0,-0.8408,0.00011,18.64661]
[1778808674810,28.78,81221.66,0.0,-0.84179,0.00011,18.56835]
[1778808677831,28.79,81227.13,0.0,-0.84116,0.00011,18.61771]
[1778808681859,28.79,81232.15,0.0,-0.84058,0.00011,18.66372]
[1778808683873,28.79,81239.46,0.0,-0.83976,0.00011,18.728]
[1778808684881,28.79,81246.92,0.0,-0.83893,0.00011,18.79293]
[1778808685888,28.79,81253.25,0.0,-0.83822,0.00011,18.84828]
[1778808688910,28.8,81261.24,0.0,-0.83731,0.00011,18.91905]
[1778808690923,28.8,81270.12,0.0,-0.83631,0.00011,18.99683]
[1778808691930,28.8,81262.85,0.0,-0.83714,0.00011,18.93061]
[1778808693944,28.8,81242.8,0.0,-0.83934,0.00011,18.75859]
[1778808694951,28.8,81239.88,0.0,-0.83966,0.00011,18.73388]
[1778808696965,28.8,81225.44,0.0,-0.84123,0.00011,18.61029]
[1778808698575,28.8,81225.44,0.0,-0.84123,0.00011,18.61029]
[1778808698585,28.8,81221.69,0.0,-0.84163,0.00011,18.57858]
[1778808698981,28.8,81214.14,0.0,-0.84244,0.00011,18.51405]
[1778808702188,28.81,81213.66,0.0,-0.84248,0.00011,18.5113]
[1778808708309,28.81,81214.47,0.0,-0.84234,0.00011,18.5222]
[1778808709058,28.81,81220.96,0.0,-0.84162,0.00011,18.57938]
[1778808710065,28.81,81227.75,0.0,-0.84087,0.00011,18.63847]
[1778808712079,28.82,81221.41,0.0,-0.84155,0.00011,18.58468]
[1778808714925,28.82,81221.37,0.0,-0.84154,0.00011,18.58535]
[1778808714983,28.82,81221.37,0.0,-0.84154,0.00011,18.58535]
[1778808715062,28.82,81221.37,0.0,-0.84154,0.00011,18.58535]
[1778808715139,28.82,81221.37,0.0,-0.84153,0.00011,18.58586]
[1778808721142,28.82,81214.12,0.0,-0.84228,0.00011,18.52645]
[1778808723156,28.82,81219.02,0.0,-0.84174,0.00011,18.56981]
[1778808726179,28.83,81204.48,0.0,-0.8433,0.00011,18.44592]
[1778808727186,28.83,81198.86,0.0,-0.8439,0.00011,18.39801]
[1778808732224,28.83,81204.12,0.0,-0.84329,0.00011,18.44626]
[1778808737259,28.84,81202.06,0.0,-0.84349,0.00011,18.43059]
[1778808741069,28.84,81202.34,0.0,-0.84344,0.00011,18.43467]
[1778808741121,28.84,81202.34,0.0,-0.84344,0.00011,18.43467]
[1778808741307,28.84,81202.34,0.0,-0.84344,0.00011,18.43467]
[1778808741327,28.84,81202.18,0.0,-0.84345,0.00011,18.43384]
[1778808743301,28.84,81214.95,0.0,-0.84205,0.00011,18.54498]
[1778808744308,28.84,81231.99,0.0,-0.84018,0.00011,18.6924]
[1778808745315,28.84,81241.7,0.0,-0.83911,0.00011,18.77645]
[1778808746322,28.84,81246.76,0.0,-0.83854,0.00011,18.82058]
[1778808751357,28.85,81259.48,0.0,-0.83713,0.00011,18.92831]
[1778808752364,28.85,81263.16,0.0,-0.83672,0.00011,18.96033]
[1778808753628,28.85,81263.16,0.0,-0.83672,0.00011,18.96033]
[1778808755385,28.85,81278.96,0.0,-0.83495,0.00011,19.09721]
[1778808756392,28.85,81282.66,0.0,-0.83453,0.00011,19.12917]
[1778808761180,28.85,81283.79,0.0,-0.8344,0.00011,19.13902]
[1778808763442,28.85,81272.96,0.0,-0.83562,0.00011,19.04576]
[1778808764718,28.85,81270.77,0.0,-0.83585,0.00011,19.02738]
[1778808769485,28.85,81263.06,0.0,-0.83668,0.00011,18.96329]
[1778808773514,28.86,81255.21,0.0,-0.83752,0.00011,18.89793]
[1778808774521,28.86,81245.08,0.0,-0.83863,0.00011,18.81129]
[1778808775528,28.86,81237.91,0.0,-0.83942,0.00011,18.75]
[1778808776535,28.86,81229.83,0.0,-0.84029,0.00011,18.68096]
[1778808778549,28.86,81225.22,0.0,-0.84078,0.00011,18.6426]
[1778808780563,28.86,81230.88,0.0,-0.84014,0.00011,18.69278]
[1778808781356,28.86,81230.88,0.0,-0.84014,0.00011,18.69278]
[1778808786614,28.87,81228.48,0.0,-0.84035,0.00011,18.67611]
[1778808787621,28.87,81223.48,0.0,-0.84089,0.00011,18.63371]
[1778808792656,28.87,81213.69,0.0,-0.84191,0.00011,18.55307]
[1778808793663,28.88,81220.87,0.0,-0.84112,0.00011,18.61565]
[1778808798698,28.88,81217.34,0.0,-0.84145,0.00011,18.58911]
[1778808799071,28.88,81217.34,0.0,-0.84145,0.00011,18.58911]
[1778808799155,28.88,81217.34,0.0,-0.84145,0.00011,18.58911]
[1778808799313,28.88,81217.34,0.0,-0.84145,0.00011,18.58911]
[1778808799407,28.88,81217.34,0.0,-0.84144,0.00011,18.58988]
[1778808804740,28.89,81220.44,0.0,-0.84106,0.00011,18.62036]
[1778808808132,28.89,81219.99,0.0,-0.84107,0.00011,18.61936]
[1778808808158,28.89,81219.99,0.0,-0.84107,0.00011,18.61936]
[1778808808307,28.89,81219.99,0.0,-0.84107,0.00011,18.61936]
[1778808808768,28.89,81220.36,0.0,-0.84102,0.00011,18.62325]
[1778808813803,28.9,81231.48,0.0,-0.83978,0.00011,18.71838]
[1778808815820,28.9,81235.36,0.0,-0.83934,0.00011,18.75287]
[1778808816827,28.9,81228.67,0.0,-0.84007,0.00011,18.69584]
[1778808818841,28.9,81224.95,0.0,-0.84046,0.00011,18.66509]
[1778808820155,28.9,81223.9,0.0,-0.84057,0.00011,18.65671]
[1778808820204,28.9,81223.9,0.0,-0.84057,0.00011,18.65671]
[1778808820306,28.9,81223.9,0.0,-0.84057,0.00011,18.65671]
[1778808820855,28.91,81224.07,0.0,-0.84054,0.00011,18.65883]
[1778808825891,28.91,81223.89,0.0,-0.84052,0.00011,18.66043]
[1778808829920,28.91,81218.92,0.0,-0.84103,0.00011,18.62029]
[1778808834222,28.92,81217.05,0.0,-0.84119,0.00011,18.60708]
[1778808834274,28.92,81217.05,0.0,-0.84119,0.00011,18.60708]
[1778808834310,28.92,81217.05,0.0,-0.84119,0.00011,18.60708]
[1778808834955,28.92,81216.91,0.0,-0.8412,0.00011,18.6066]
[1778808839990,28.92,81213.31,0.0,-0.84155,0.00011,18.57893]
[1778808840997,28.93,81208.31,0.0,-0.84209,0.00011,18.53642]
[1778808846033,28.93,81211.73,0.0,-0.84168,0.00011,18.56846]
[1778808848905,28.93,81211.82,0.0,-0.84167,0.00011,18.56968]
[1778808848974,28.93,81211.82,0.0,-0.84167,0.00011,18.56968]
[1778808848912,28.93,81212.02,0.0,-0.84163,0.00011,18.57227]
[1778808849059,28.93,81212.02,0.0,-0.84163,0.00011,18.57227]
[1778808849160,28.93,81212.07,0.0,-0.84163,0.00011,18.5727]
[1778808851068,28.93,81206.8,0.0,-0.84219,0.00011,18.52828]
[1778808854872,28.94,81211.11,0.0,-0.84165,0.00011,18.57073]
[1778808854924,28.94,81211.11,0.0,-0.84165,0.00011,18.57073]
[1778808854903,28.95,81212.27,0.0,-0.84142,0.00011,18.58878]
[1778808855058,28.95,81212.27,0.0,-0.84142,0.00011,18.58878]
[1778808855096,28.95,81212.13,0.0,-0.84143,0.00011,18.58758]
[1778808857110,28.96,81205.76,0.0,-0.84203,0.00011,18.54052]
[1778808861207,28.99,81204.3,0.0,-0.84201,0.00011,18.54129]
[1778808861300,28.99,81204.3,0.0,-0.84201,0.00011,18.54129]
[1778808861312,28.99,81204.3,0.0,-0.84201,0.00011,18.54129]
[1778808861401,28.99,81202.83,0.0,-0.84217,0.00011,18.52911]
[1778808867181,29.0,81205.94,0.0,-0.84167,0.00011,18.56828]
[1778808869372,29.01,81206.94,0.0,-0.84151,0.00011,18.58034]
[1778808869512,29.01,81206.94,0.0,-0.84151,0.00011,18.58034]
[1778808869560,29.01,81206.94,0.0,-0.84151,0.00011,18.58034]
[1778808869652,29.01,81206.23,0.0,-0.84155,0.00011,18.57755]
[1778808871209,29.02,81213.7,0.0,-0.84068,0.00011,18.64385]
[1778808873223,29.04,81223.89,0.0,-0.83947,0.00011,18.7386]
[1778808876244,29.06,81226.82,0.0,-0.83898,0.00011,18.77633]
[1778808877477,29.06,81226.82,0.0,-0.83898,0.00011,18.77633]
[1778808877529,29.06,81226.82,0.0,-0.83898,0.00011,18.77633]
[1778808877564,29.06,81226.82,0.0,-0.83898,0.00011,18.77633]
[1778808877656,29.06,81227.51,0.0,-0.83883,0.00011,18.78782]
[1778808879265,29.08,81234.76,0.0,-0.8379,0.00011,18.86046]
[1778808881279,29.09,81242.01,0.0,-0.83704,0.00011,18.92727]
[1778808883293,29.1,81249.43,0.0,-0.83613,0.00011,18.99781]
[1778808885307,29.1,81256.12,0.0,-0.83535,0.00011,19.058]
[1778808888328,29.1,81261.6,0.0,-0.83473,0.00011,19.10539]
[1778808891120,29.11,81262.36,0.0,-0.83463,0.00011,19.11273]
[1778808891172,29.11,81262.36,0.0,-0.83463,0.00011,19.11273]
[1778808891309,29.11,81262.36,0.0,-0.83463,0.00011,19.11273]
[1778808891349,29.11,81262.58,0.0,-0.8346,0.00011,19.11504]
[1778808896384,29.14,81263.51,0.0,-0.83422,0.00011,19.14364]
[1778808898502,29.14,81264.74,0.0,-0.83404,0.00011,19.15806]
[1778808898554,29.14,81264.74,0.0,-0.83404,0.00011,19.15806]
[1778808898813,29.14,81264.74,0.0,-0.83404,0.00011,19.15806]
[1778808898915,29.16,81265.25,0.0,-0.83388,0.00011,19.16981]
[1778808899349,29.16,81265.25,0.0,-0.83388,0.00011,19.16981]
[1778808901424,29.17,81276.36,0.0,-0.83256,0.00011,19.27075]
[1778808906459,29.19,81275.89,0.0,-0.83242,0.00011,19.28064]
[1778808907466,29.19,81267.79,0.0,-0.83329,0.00011,19.21425]
[1778808909357,29.19,81266.1,0.0,-0.83347,0.00011,19.20064]
[1778808909381,29.19,81266.1,0.0,-0.83347,0.00011,19.20064]
[1778808909564,29.19,81266.1,0.0,-0.83347,0.00011,19.20064]
[1778808909665,29.2,81266.01,0.0,-0.83346,0.00011,19.20087]
[1778808912505,29.2,81259.32,0.0,-0.83417,0.00011,19.14699]
[1778808913510,29.2,81253.38,0.0,-0.8348,0.00011,19.09821]
[1778808918926,29.22,81253.92,0.0,-0.83461,0.00011,19.11258]
[1778808919000,29.22,81253.92,0.0,-0.83461,0.00011,19.11258]
[1778808919059,29.22,81253.92,0.0,-0.83461,0.00011,19.11258]
[1778808918952,29.22,81254.82,0.0,-0.83448,0.00011,19.12289]
[1778808919552,29.22,81255.24,0.0,-0.83443,0.00011,19.12647]
[1778808922649,29.24,81255.69,0.0,-0.83425,0.00011,19.13959]
[1778808922907,29.25,81248.18,0.0,-0.83502,0.00011,19.08072]
[1778808923643,29.25,81254.39,0.0,-0.83433,0.00011,19.13352]
[1778808925596,29.26,81267.14,0.0,-0.8328,0.00011,19.25052]
[1778808926603,29.27,81273.72,0.0,-0.832,0.00011,19.31138]
[1778808928789,29.27,81272.54,0.0,-0.83208,0.00011,19.30547]
[1778808928813,29.27,81272.54,0.0,-0.83208,0.00011,19.30547]
[1778808928919,29.27,81272.54,0.0,-0.83208,0.00011,19.30547]
[1778808929008,29.27,81272.54,0.0,-0.83208,0.00011,19.30547]
[1778808929066,29.27,81272.54,0.0,-0.83208,0.00011,19.30547]
[1778808929012,29.28,81266.5,0.0,-0.83269,0.00011,19.25879]
[1778808933606,29.28,81263.68,0.0,-0.83301,0.00011,19.23227]
[1778808935872,29.28,81256.36,0.0,-0.83381,0.00011,19.17065]
[1778808935920,29.28,81256.36,0.0,-0.83381,0.00011,19.17065]
[1778808936061,29.28,81256.36,0.0,-0.83381,0.00011,19.17065]
[1778808936021,29.28,81256.99,0.0,-0.83374,0.00011,19.17609]
[1778808938703,29.28,81265.41,0.0,-0.83281,0.00011,19.24762]
[1778808939699,29.28,81272.01,0.0,-0.83207,0.00011,19.30361]
[1778808940649,29.28,81272.01,0.0,-0.83207,0.00011,19.30361]
[1778808940699,29.28,81272.01,0.0,-0.83207,0.00011,19.30361]
[1778808940809,29.28,81272.01,0.0,-0.83207,0.00011,19.30361]
[1778808940906,29.28,81272.74,0.0,-0.83199,0.00011,19.31009]
[1778808946748,29.29,81269.0,0.0,-0.83238,0.00011,19.28011]
[1778808947262,29.29,81269.0,0.0,-0.83238,0.00011,19.28011]
[1778808947300,29.29,81269.0,0.0,-0.83238,0.00011,19.28011]
[1778808947312,29.29,81269.0,0.0,-0.83238,0.00011,19.28011]
[1778808947755,29.29,81266.24,0.0,-0.83267,0.00011,19.25824]
[1778808949769,29.29,81271.13,0.0,-0.83212,0.00011,19.30011]
[1778808954900,29.29,81270.81,0.0,-0.83211,0.00011,19.30028]
[1778808954951,29.29,81270.81,0.0,-0.83211,0.00011,19.30028]
[1778808955060,29.29,81270.81,0.0,-0.83211,0.00011,19.30028]
[1778808955108,29.29,81273.76,0.0,-0.83178,0.00011,19.32558]
[1778808958852,29.3,81285.78,0.0,-0.83043,0.00011,19.42786]
[1778808959860,29.3,81291.05,0.0,-0.82984,0.00011,19.4729]
[1778808960866,29.3,81302.05,0.0,-0.82859,0.00011,19.5664]
[1778808962880,29.3,81303.53,0.0,-0.8284,0.00011,19.5809]
[1778808967915,29.3,81306.39,0.0,-0.82808,0.00011,19.60518]
[1778808968930,29.3,81315.76,0.0,-0.82702,0.00011,19.68428]
[1778808969936,29.3,81318.14,0.0,-0.82676,0.00011,19.70362]
[1778808972403,29.3,81318.52,0.0,-0.82671,0.00011,19.70754]
[1778808972455,29.3,81318.52,0.0,-0.82671,0.00011,19.70754]
[1778808972584,29.3,81318.52,0.0,-0.82671,0.00011,19.70754]
[1778808972957,29.3,81318.18,0.0,-0.82674,0.00011,19.70478]
[1778808978121,29.3,81315.28,0.0,-0.82705,0.00011,19.68183]
[1778808978154,29.3,81315.08,0.0,-0.82707,0.00011,19.68029]
[1778808978310,29.3,81315.08,0.0,-0.82707,0.00011,19.68029]
[1778808979000,29.3,81315.6,0.0,-0.82701,0.00011,19.68484]
[1778808981015,29.3,81320.4,0.0,-0.82646,0.00011,19.72576]
[1778808982022,29.3,81331.74,0.0,-0.82516,0.00011,19.82265]
[1778808982878,29.3,81331.74,0.0,-0.82516,0.00011,19.82265]
[1778808982928,29.3,81331.74,0.0,-0.82516,0.00011,19.82265]
[1778808983077,29.3,81331.74,0.0,-0.82516,0.00011,19.82265]
[1778808983029,29.3,81332.57,0.0,-0.82507,0.00011,19.82933]
[1778808986055,29.3,81340.03,0.0,-0.82421,0.00011,19.89241]
[1778808988069,29.3,81345.09,0.0,-0.82363,0.00011,19.9354]
[1778808989076,29.3,81353.2,0.0,-0.82269,0.00012,20.00427]
[1778808990083,29.3,81356.41,0.0,-0.82233,0.00012,20.03079]
[1778808991090,29.3,81360.77,0.0,-0.82187,0.00012,20.0627]
[1778808991213,29.3,81360.77,0.0,-0.82187,0.00012,20.0627]
[1778808991283,29.3,81360.77,0.0,-0.82187,0.00012,20.0627]
[1778808992097,29.3,81364.85,0.0,-0.82141,0.00012,20.09584]
[1778808995318,29.29,81365.05,0.0,-0.82147,0.00012,20.09159]
[1778808996125,29.29,81352.81,0.0,-0.82291,0.00012,19.9863]
[1778808997132,29.29,81364.29,0.0,-0.82159,0.00012,20.08337]
[1778808998139,29.29,81367.08,0.0,-0.82127,0.00012,20.1068]
[1778808998837,29.29,81367.08,0.0,-0.82127,0.00012,20.1068]
[1778808998888,29.29,81367.08,0.0,-0.82127,0.00012,20.1068]
[1778808999059,29.29,81367.08,0.0,-0.82127,0.00012,20.1068]
[1778808999146,29.28,81365.59,0.0,-0.82147,0.00012,20.09219]
[1778809002117,29.28,81366.05,0.0,-0.82144,0.00012,20.09408]
[1778809002168,29.28,81366.05,0.0,-0.82144,0.00012,20.09408]
[1778809002310,29.28,81364.86,0.0,-0.82158,0.00012,20.08382]
[1778809005583,29.27,81366.25,0.0,-0.82147,0.00012,20.0921]
[1778809005635,29.27,81366.25,0.0,-0.82147,0.00012,20.0921]
[1778809005813,29.27,81366.25,0.0,-0.82147,0.00012,20.0921]
[1778809005909,29.27,81368.72,0.0,-0.82121,0.00012,20.11116]
[1778809007211,29.27,81386.55,0.0,-0.81917,0.00012,20.25966]
[1778809008218,29.26,81389.28,0.0,-0.8189,0.00012,20.27885]
[1778809009847,29.26,81389.28,0.0,-0.8189,0.00012,20.27885]
[1778809009879,29.26,81389.28,0.0,-0.8189,0.00012,20.27885]
[1778809010065,29.26,81389.28,0.0,-0.8189,0.00012,20.27885]
[1778809010122,29.25,81386.06,0.0,-0.81934,0.00012,20.24719]
[1778809015501,29.25,81389.16,0.0,-0.819,0.00012,20.27191]
[1778809015550,29.25,81389.16,0.0,-0.819,0.00012,20.27191]
[1778809015567,29.25,81389.16,0.0,-0.819,0.00012,20.27191]
[1778809018046,29.25,81390.2,0.0,-0.81889,0.00012,20.27992]
[1778809018058,29.25,81390.2,0.0,-0.81889,0.00012,20.27992]
[1778809018147,29.25,81390.35,0.0,-0.8189,0.00012,20.2796]
[1778809019631,29.25,81390.4,0.0,-0.81889,0.00012,20.28002]
[1778809019648,29.25,81390.4,0.0,-0.81889,0.00012,20.28002]
[1778809019740,29.25,81390.4,0.0,-0.81889,0.00012,20.28002]
[1778809019906,29.25,81390.4,0.0,-0.81889,0.00012,20.28002]
[1778809020754,29.24,81390.51,0.0,-0.8189,0.00012,20.27954]
[1778809020814,29.24,81390.51,0.0,-0.8189,0.00012,20.27954]
[1778809021318,29.24,81393.53,0.0,-0.81857,0.00012,20.3037]
[1778809021344,29.24,81394.56,0.0,-0.81847,0.00012,20.31075]
[1778809023750,29.24,81394.92,0.0,-0.81845,0.00012,20.31208]
[1778809023801,29.24,81394.92,0.0,-0.81845,0.00012,20.31208]
[1778809023811,29.24,81394.92,0.0,-0.81845,0.00012,20.31208]
[1778809026030,29.23,81391.99,0.0,-0.81884,0.00012,20.28387]
[1778809026050,29.23,81391.99,0.0,-0.81884,0.00012,20.28387]
[1778809026059,29.23,81391.99,0.0,-0.81884,0.00012,20.28387]
[1778809026151,29.23,81392.48,0.0,-0.81882,0.00012,20.28546]
[1778809028048,29.23,81394.52,0.0,-0.81858,0.00012,20.30272]
[1778809028065,29.23,81394.52,0.0,-0.81858,0.00012,20.30272]
[1778809028092,29.23,81394.52,0.0,-0.81858,0.00012,20.30272]
[1778809029546,29.22,81396.25,0.0,-0.81839,0.00012,20.31682]
[1778809029584,29.22,81396.25,0.0,-0.81839,0.00012,20.31682]
[1778809031380,29.22,81409.19,0.0,-0.81686,0.00012,20.42642]
[1778809032395,29.22,81409.19,0.0,-0.81686,0.00012,20.42642]
[1778809032456,29.22,81409.19,0.0,-0.81686,0.00012,20.42642]
[1778809032565,29.22,81409.19,0.0,-0.81686,0.00012,20.42642]
[1778809032666,29.22,81413.46,0.0,-0.81636,0.00012,20.46246]
[1778809034819,29.22,81413.01,0.0,-0.81641,0.00012,20.45857]
[1778809034895,29.22,81413.01,0.0,-0.81641,0.00012,20.45857]
[1778809034930,29.22,81413.01,0.0,-0.81641,0.00012,20.45857]
[1778809035497,29.22,81414.94,0.0,-0.81619,0.00012,20.47479]
[1778809035568,29.22,81414.94,0.0,-0.81619,0.00012,20.47479]
[1778809036415,29.22,81422.93,0.0,-0.81525,0.00012,20.54207]
[1778809038314,29.22,81425.82,0.0,-0.81491,0.00012,20.56629]
[1778809038332,29.22,81425.82,0.0,-0.81491,0.00012,20.56629]
[1778809038561,29.22,81425.82,0.0,-0.81491,0.00012,20.56629]
[1778809038632,29.22,81426.19,0.0,-0.81486,0.00012,20.5692]
[1778809041450,29.22,81443.45,0.0,-0.81282,0.00012,20.71413]
[1778809042457,29.22,81458.29,0.0,-0.81106,0.00012,20.83786]
[1778809043464,29.22,81460.22,0.0,-0.81084,0.00012,20.85323]
[1778809047492,29.21,81449.76,0.0,-0.81216,0.00012,20.76109]
[1778809048499,29.21,81438.95,0.0,-0.81348,0.00012,20.6677]
[1778809049506,29.21,81434.51,0.0,-0.81401,0.00012,20.63012]
[1778809051459,29.21,81435.49,0.0,-0.8139,0.00012,20.63816]
[1778809056452,29.21,81436.53,0.0,-0.81381,0.00012,20.64195]
[1778809056504,29.21,81436.53,0.0,-0.81381,0.00012,20.64195]
[1778809056569,29.21,81436.53,0.0,-0.81381,0.00012,20.64195]
[1778809060118,29.2,81435.24,0.0,-0.81398,0.00012,20.63058]
[1778809060166,29.2,81435.24,0.0,-0.81398,0.00012,20.63058]
[1778809060309,29.2,81436.24,0.0,-0.81386,0.00012,20.63844]
[1778809065619,29.19,81432.17,0.0,-0.81445,0.00012,20.59732]
[1778809066626,29.19,81426.78,0.0,-0.81509,0.00012,20.55154]
[1778809067994,29.19,81426.78,0.0,-0.81509,0.00012,20.55154]
[1778809068012,29.19,81426.78,0.0,-0.81509,0.00012,20.55154]
[1778809068061,29.19,81426.78,0.0,-0.81509,0.00012,20.55154]
[1778809071712,29.19,81428.63,0.0,-0.81488,0.00012,20.56637]
[1778809071731,29.19,81428.63,0.0,-0.81488,0.00012,20.56637]
[1778809071809,29.19,81428.63,0.0,-0.81488,0.00012,20.56637]
[1778809076877,29.17,81426.95,0.0,-0.81523,0.00012,20.5423]
[1778809076928,29.17,81426.95,0.0,-0.81523,0.00012,20.5423]
[1778809077061,29.17,81426.95,0.0,-0.81523,0.00012,20.5423]
[1778809080726,29.17,81421.73,0.0,-0.81591,0.00012,20.49384]
[1778809081564,29.17,81421.73,0.0,-0.81591,0.00012,20.49384]
[1778809081616,29.17,81421.73,0.0,-0.81591,0.00012,20.49384]
[1778809081811,29.17,81421.73,0.0,-0.81591,0.00012,20.49384]
[1778809083747,29.17,81416.72,0.0,-0.81651,0.00012,20.45099]
[1778809088782,29.16,81411.22,0.0,-0.81718,0.00012,20.40268]
[1778809090796,29.16,81405.23,0.0,-0.8179,0.00012,20.35132]
[1778809092021,29.16,81405.23,0.0,-0.8179,0.00012,20.35132]
[1778809092062,29.16,81405.23,0.0,-0.8179,0.00012,20.35132]
[1778809092073,29.16,81405.23,0.0,-0.8179,0.00012,20.35132]
[1778809093084,29.16,81405.85,0.0,-0.81783,0.00012,20.35608]
[1778809093314,29.16,81407.55,0.0,-0.81763,0.00012,20.37023]
[1778809093817,29.16,81411.47,0.0,-0.81717,0.00012,20.40344]
[1778809098743,29.16,81412.55,0.0,-0.81706,0.00012,20.41138]
[1778809098791,29.16,81412.55,0.0,-0.81706,0.00012,20.41138]
[1778809098811,29.16,81412.55,0.0,-0.81706,0.00012,20.41138]
[1778809103887,29.15,81412.0,0.0,-0.81715,0.00012,20.40499]
[1778809105922,29.15,81403.81,0.0,-0.81812,0.00012,20.33502]
[1778809106916,29.15,81398.53,0.0,-0.81875,0.00012,20.28997]
[1778809108080,29.15,81398.53,0.0,-0.81875,0.00012,20.28997]
[1778809108129,29.15,81398.53,0.0,-0.81875,0.00012,20.28997]
[1778809108228,29.15,81397.55,0.0,-0.81887,0.00012,20.28134]
[1778809108315,29.15,81397.55,0.0,-0.81887,0.00012,20.28134]
[1778809112958,29.15,81393.21,0.0,-0.81941,0.00012,20.24006]
[1778809113325,29.15,81393.21,0.0,-0.81941,0.00012,20.24006]
[1778809113332,29.15,81393.21,0.0,-0.81941,0.00012,20.24006]
[1778809113573,29.15,81393.21,0.0,-0.81941,0.00012,20.24006]
[1778809119000,29.15,81397.04,0.0,-0.81897,0.00012,20.27202]
[1778809121551,29.15,81394.31,0.0,-0.81929,0.00012,20.24867]
[1778809121559,29.15,81394.31,0.0,-0.81929,0.00012,20.24867]
[1778809121599,29.15,81394.31,0.0,-0.81929,0.00012,20.24867]
[1778809125289,29.15,81394.21,0.0,-0.8193,0.00012,20.24769]
[1778809125047,29.15,81397.62,0.0,-0.81891,0.00012,20.27649]
[1778809125314,29.15,81397.62,0.0,-0.81891,0.00012,20.27649]
[1778809126054,29.15,81402.92,0.0,-0.81828,0.00012,20.32138]
[1778809128500,29.15,81402.36,0.0,-0.81835,0.00012,20.31638]
[1778809128552,29.15,81402.36,0.0,-0.81835,0.00012,20.31638]
[1778809128569,29.15,81402.36,0.0,-0.81835,0.00012,20.31638]
[1778809134308,29.15,81399.53,0.0,-0.8187,0.00012,20.29162]
[1778809134366,29.15,81399.44,0.0,-0.81871,0.00012,20.29071]
[1778809134573,29.15,81399.44,0.0,-0.81871,0.00012,20.29071]
[1778809140152,29.15,81397.94,0.0,-0.8189,0.00012,20.27709]
[1778809144180,29.15,81405.72,0.0,-0.81799,0.00012,20.34263]
[1778809145187,29.15,81409.11,0.0,-0.81759,0.00012,20.37118]
[1778809145642,29.15,81409.11,0.0,-0.81759,0.00012,20.37118]
[1778809145663,29.15,81409.11,0.0,-0.81759,0.00012,20.37118]
[1778809145813,29.15,81409.11,0.0,-0.81759,0.00012,20.37118]
[1778809147202,29.15,81416.79,0.0,-0.81669,0.00012,20.43608]
[1778809151468,29.15,81413.77,0.0,-0.81705,0.00012,20.41031]
[1778809151519,29.15,81413.77,0.0,-0.81705,0.00012,20.41031]
[1778809151559,29.15,81413.77,0.0,-0.81705,0.00012,20.41031]
[1778809153247,29.15,81421.38,0.0,-0.81615,0.00012,20.47474]
[1778809157159,29.14,81420.53,0.0,-0.81625,0.00012,20.46726]
[1778809157213,29.14,81420.53,0.0,-0.81625,0.00012,20.46726]
[1778809157310,29.14,81420.53,0.0,-0.81625,0.00012,20.46726]
[1778809162310,29.14,81422.05,0.0,-0.81608,0.00012,20.47967]
[1778809163317,29.14,81417.52,0.0,-0.81662,0.00012,20.44121]
[1778809164892,29.14,81414.96,0.0,-0.81692,0.00012,20.41948]
[1778809164944,29.14,81414.96,0.0,-0.81692,0.00012,20.41948]
[1778809165060,29.14,81414.96,0.0,-0.81692,0.00012,20.41948]
[1778809171373,29.14,81415.77,0.0,-0.81685,0.00012,20.42222]
[1778809176605,29.14,81417.23,0.0,-0.81668,0.00012,20.43451]
[1778809176611,29.14,81417.23,0.0,-0.81668,0.00012,20.43451]
[1778809176808,29.14,81417.23,0.0,-0.81668,0.00012,20.43451]
[1778809182450,29.14,81417.67,0.0,-0.81664,0.00012,20.4379]
[1778809184852,29.14,81418.53,0.0,-0.81653,0.00012,20.44514]
[1778809184860,29.14,81418.53,0.0,-0.81653,0.00012,20.44514]
[1778809185059,29.14,81418.53,0.0,-0.81653,0.00012,20.44514]
[1778809190028,29.14,81415.78,0.0,-0.81686,0.00012,20.42164]
[1778809190067,29.14,81415.78,0.0,-0.81686,0.00012,20.42164]
[1778809190168,29.14,81409.95,0.0,-0.81756,0.00012,20.37176]
[1778809192170,29.14,81408.35,0.0,-0.81775,0.00012,20.35819]
[1778809193311,29.14,81407.23,0.0,-0.81788,0.00012,20.34834]
[1778809194534,29.14,81403.4,0.0,-0.81834,0.00012,20.31551]
[1778809199569,29.14,81401.51,0.0,-0.81857,0.00012,20.29888]
[1778809202516,29.14,81403.05,0.0,-0.8184,0.00012,20.31148]
[1778809202560,29.14,81403.05,0.0,-0.8184,0.00012,20.31148]
[1778809205418,29.14,81403.89,0.0,-0.81831,0.00012,20.31797]
[1778809207593,29.14,81405.4,0.0,-0.81813,0.00012,20.33046]
[1778809207642,29.14,81405.4,0.0,-0.81813,0.00012,20.33046]
[1778809207812,29.14,81405.4,0.0,-0.81813,0.00012,20.33046]
[1778809207903,29.14,81410.66,0.0,-0.81752,0.00012,20.3749]
[1778809213667,29.13,81411.18,0.0,-0.81747,0.00012,20.37798]
[1778809216028,29.13,81411.18,0.0,-0.81747,0.00012,20.37798]
[1778809216094,29.13,81411.18,0.0,-0.81747,0.00012,20.37798]
[1778809217415,29.13,81415.48,0.0,-0.81697,0.00012,20.41378]
[1778809217695,29.13,81423.59,0.0,-0.81602,0.00012,20.48226]
[1778809219657,29.13,81424.39,0.0,-0.81593,0.00012,20.48869]
[1778809219743,29.13,81424.39,0.0,-0.81593,0.00012,20.48869]
[1778809221318,29.13,81422.82,0.0,-0.81611,0.00012,20.47532]
[1778809222731,29.13,81417.65,0.0,-0.81673,0.00012,20.43136]
[1778809227765,29.13,81419.98,0.0,-0.81645,0.00012,20.45112]
[1778809232800,29.13,81419.49,0.0,-0.81654,0.00012,20.44288]
[1778809237835,29.13,81420.7,0.0,-0.8164,0.00012,20.45299]
[1778809239854,29.13,81406.73,0.0,-0.81805,0.00012,20.33449]
[1778809240861,29.13,81405.68,0.0,-0.81817,0.00012,20.32546]
[1778809242875,29.13,81401.17,0.0,-0.81871,0.00012,20.28695]
[1778809247914,29.13,81398.05,0.0,-0.81908,0.00012,20.26025]
[1778809252205,29.13,81398.07,0.0,-0.81908,0.00012,20.26039]
[1778809257984,29.13,81396.17,0.0,-0.81932,0.00012,20.24294]
[1778809261005,29.13,81388.82,0.0,-0.82019,0.00012,20.17979]
[1778809262014,29.13,81374.28,0.0,-0.82189,0.00012,20.05605]
[1778809263019,29.13,81354.16,0.0,-0.82422,0.00012,19.88486]
[1778809264028,29.13,81349.54,0.0,-0.82475,0.00012,19.84547]
[1778809266575,29.13,81350.08,0.0,-0.82469,0.00012,19.85006]
[1778809266619,29.13,81350.08,0.0,-0.82469,0.00012,19.85006]
[1778809266809,29.13,81350.08,0.0,-0.82469,0.00012,19.85006]
[1778809267050,29.13,81361.11,0.0,-0.82342,0.00012,19.94393]
[1778809268057,29.13,81366.0,0.0,-0.82285,0.00012,19.98541]
[1778809270071,29.13,81360.75,0.0,-0.82347,0.00012,19.94038]
[1778809272318,29.13,81358.77,0.0,-0.8237,0.00012,19.92339]
[1778809272371,29.13,81359.39,0.0,-0.82363,0.00012,19.92844]
[1778809276312,29.12,81358.09,0.0,-0.82378,0.00012,19.91699]
[1778809276351,29.12,81361.19,0.0,-0.82343,0.00012,19.94325]
[1778809282155,29.12,81363.02,0.0,-0.82322,0.00012,19.95873]
[1778809287190,29.12,81362.38,0.0,-0.82329,0.00012,19.95364]
[1778809292225,29.13,81361.86,0.0,-0.82337,0.00012,19.9455]
[1778809296253,29.13,81357.18,0.0,-0.82391,0.00012,19.90594]
[1778809300281,29.13,81342.73,0.0,-0.82556,0.00011,19.78332]
[1778809301288,29.13,81341.52,0.0,-0.8257,0.00011,19.77339]
[1778809302295,29.13,81350.43,0.0,-0.82467,0.00012,19.84953]
[1778809304309,29.13,81353.17,0.0,-0.82435,0.00012,19.87318]
[1778809309344,29.12,81352.93,0.0,-0.82443,0.00012,19.86753]
[1778809314379,29.12,81352.56,0.0,-0.82453,0.00012,19.86027]
[1778809320421,29.11,81352.85,0.0,-0.82453,0.00012,19.85997]
[1778809323443,29.11,81356.48,0.0,-0.82412,0.00012,19.89067]
[1778809328478,29.11,81359.02,0.0,-0.82383,0.00012,19.91147]
[1778809331499,29.11,81364.52,0.0,-0.8232,0.00012,19.95833]
[1778809334521,29.11,81360.18,0.0,-0.8237,0.00012,19.9215]
[1778809339555,29.11,81360.81,0.0,-0.82362,0.00012,19.92731]
[1778809344590,29.11,81357.82,0.0,-0.82396,0.00012,19.90228]
[1778809351642,29.11,81358.51,0.0,-0.82389,0.00012,19.90503]
[1778809356677,29.11,81357.83,0.0,-0.82396,0.00012,19.89995]
[1778809361712,29.11,81362.28,0.0,-0.82344,0.00012,19.93862]
[1778809362719,29.11,81371.29,0.0,-0.82239,0.00012,20.01541]
[1778809364737,29.11,81367.05,0.0,-0.82288,0.00012,19.97937]
[1778809365744,29.12,81372.25,0.0,-0.82228,0.00012,20.02369]
[1778809366759,29.12,81377.32,0.0,-0.82169,0.00012,20.06684]
[1778809367765,29.12,81381.72,0.0,-0.82117,0.00012,20.10428]
[1778809372800,29.11,81382.54,0.0,-0.82108,0.00012,20.11104]
[1778809376828,29.11,81389.47,0.0,-0.82027,0.00012,20.16981]
[1778809381863,29.11,81387.72,0.0,-0.82048,0.00012,20.15448]
[1778809386898,29.11,81388.09,0.0,-0.82045,0.00012,20.15719]
[1778809390929,29.11,81392.49,0.0,-0.81994,0.00012,20.19416]
[1778809395964,29.11,81390.3,0.0,-0.8202,0.00012,20.1749]
[1778809400999,29.11,81390.73,0.0,-0.82016,0.00012,20.17803]
[1778809406034,29.11,81391.0,0.0,-0.82014,0.00012,20.17979]
[1778809411069,29.11,81392.94,0.0,-0.81994,0.00012,20.1917]
[1778809414090,29.11,81396.74,0.0,-0.8195,0.00012,20.22361]
[1778809415097,29.11,81401.55,0.0,-0.81894,0.00012,20.26451]
[1778809420132,29.11,81399.92,0.0,-0.81911,0.00012,20.25177]
[1778809425167,29.11,81399.17,0.0,-0.81918,0.00012,20.2467]
[1778809426724,29.11,81398.99,0.0,-0.8192,0.00012,20.24544]
[1778809433223,29.11,81395.07,0.0,-0.81965,0.00012,20.21295]
[1778809437251,29.11,81398.59,0.0,-0.81925,0.00012,20.24215]
[1778809442286,29.11,81398.08,0.0,-0.81932,0.00012,20.23677]
[1778809443293,29.11,81394.24,0.0,-0.81977,0.00012,20.20394]
[1778809448328,29.11,81391.38,0.0,-0.82012,0.00012,20.17894]
[1778809453363,29.11,81391.2,0.0,-0.82015,0.00012,20.17683]
[1778809454210,29.11,81391.2,0.0,-0.82015,0.00012,20.17683]
[1778809460412,29.11,81396.79,0.0,-0.81951,0.00012,20.22339]
[1778809465447,29.11,81391.49,0.0,-0.82014,0.00012,20.17739]
[1778809470482,29.1,81388.5,0.0,-0.8205,0.00012,20.15157]
[1778809476525,29.1,81387.67,0.0,-0.82062,0.00012,20.14032]
[1778809481559,29.1,81380.8,0.0,-0.82142,0.00012,20.08198]
[1778809482567,29.1,81373.11,0.0,-0.82232,0.00012,20.01662]
[1778809483573,29.1,81363.26,0.0,-0.82346,0.00012,19.93293]
[1778809484580,29.11,81364.06,0.0,-0.82336,0.00012,19.94002]
[1778809487601,29.11,81370.71,0.0,-0.82258,0.00012,19.99739]
[1778809488608,29.11,81374.83,0.0,-0.8221,0.00012,20.03263]
[1778809493643,29.11,81375.86,0.0,-0.82197,0.00012,20.04199]
[1778809494650,29.11,81379.79,0.0,-0.82151,0.00012,20.07553]
[1778809499686,29.11,81378.91,0.0,-0.82161,0.00012,20.06841]
[1778809502707,29.11,81382.39,0.0,-0.8212,0.00012,20.09825]
[1778809507744,29.11,81381.58,0.0,-0.82129,0.00012,20.09166]
[1778809512777,29.11,81381.84,0.0,-0.82125,0.00012,20.09425]
[1778809516805,29.11,81377.38,0.0,-0.82177,0.00012,20.05673]
[1778809518821,29.11,81371.76,0.0,-0.82242,0.00012,20.0092]
[1778809520835,29.11,81367.05,0.0,-0.82297,0.00012,19.96903]
[1778809521842,29.11,81363.03,0.0,-0.82344,0.00012,19.93459]
[1778809522849,29.11,81358.57,0.0,-0.82395,0.00012,19.89643]
[1778809523856,29.11,81351.54,0.0,-0.82477,0.00012,19.83641]
[1778809528891,29.11,81349.62,0.0,-0.82499,0.00012,19.82]
[1778809530905,29.11,81356.79,0.0,-0.82416,0.00012,19.88138]
[1778809533926,29.11,81365.6,0.0,-0.82316,0.00012,19.95264]
[1778809538961,29.11,81365.02,0.0,-0.82323,0.00012,19.94772]
[1778809543996,29.11,81363.5,0.0,-0.82341,0.00012,19.93469]
[1778809549031,29.11,81360.65,0.0,-0.82372,0.00012,19.9116]
[1778809550038,29.11,81341.83,0.0,-0.82589,0.00011,19.7513]
[1778809551046,29.11,81335.81,0.0,-0.82658,0.00011,19.69996]
[1778809552053,29.11,81330.44,0.0,-0.82719,0.00011,19.6542]
[1778809553921,29.11,81330.51,0.0,-0.82718,0.00011,19.65489]
[1778809553973,29.11,81330.51,0.0,-0.82718,0.00011,19.65489]
[1778809559105,29.11,81331.87,0.0,-0.82702,0.00011,19.66687]
[1778809561119,29.11,81339.9,0.0,-0.8261,0.00011,19.73544]
[1778809563133,29.11,81332.17,0.0,-0.82699,0.00011,19.66951]
[1778809568168,29.11,81327.39,0.0,-0.82753,0.00011,19.62904]
[1778809573203,29.12,81330.46,0.0,-0.82717,0.00011,19.65576]
[1778809574210,29.12,81333.99,0.0,-0.82677,0.00011,19.68592]
[1778809579245,29.12,81331.25,0.0,-0.82708,0.00011,19.66275]
[1778809584280,29.12,81331.07,0.0,-0.82709,0.00011,19.66155]
[1778809585287,29.12,81327.38,0.0,-0.82751,0.00011,19.63015]
[1778809586294,29.12,81319.05,0.0,-0.82846,0.00011,19.55923]
[1778809588311,29.12,81315.53,0.0,-0.82886,0.00011,19.52963]
[1778809589317,29.12,81309.93,0.0,-0.82949,0.00011,19.48209]
[1778809590324,29.12,81306.32,0.0,-0.82989,0.00011,19.45158]
[1778809592339,29.12,81300.94,0.0,-0.83052,0.00011,19.40234]
[1778809596114,29.12,81301.03,0.0,-0.83049,0.00011,19.40429]
[1778809597565,29.12,81300.21,0.0,-0.83058,0.00011,19.3977]
[1778809601416,29.12,81296.12,0.0,-0.83101,0.00011,19.36485]
[1778809603432,29.13,81283.57,0.0,-0.83241,0.00011,19.25864]
[1778809604439,29.13,81280.43,0.0,-0.83276,0.00011,19.23228]
[1778809605446,29.13,81280.36,0.0,-0.83276,0.00011,19.23225]
[1778809610481,29.13,81279.87,0.0,-0.83277,0.00011,19.23101]
[1778809615516,29.14,81280.94,0.0,-0.83262,0.00011,19.24281]
[1778809617530,29.14,81277.87,0.0,-0.83295,0.00011,19.21764]
[1778809617835,29.14,81277.87,0.0,-0.83295,0.00011,19.21764]
[1778809617907,29.14,81277.87,0.0,-0.83295,0.00011,19.21764]
[1778809618537,29.14,81273.21,0.0,-0.83346,0.00011,19.17839]
[1778809622565,29.14,81270.33,0.0,-0.83376,0.00011,19.15549]
[1778809624580,29.14,81254.51,0.0,-0.83551,0.00011,19.02129]
[1778809625590,29.14,81239.64,0.0,-0.83714,0.00011,18.89483]
[1778809626599,29.14,81246.87,0.0,-0.83634,0.00011,18.95681]
[1778809627604,29.14,81247.71,0.0,-0.83624,0.00011,18.96443]
[1778809629618,29.15,81238.55,0.0,-0.83724,0.00011,18.88701]
[1778809631725,29.15,81239.62,0.0,-0.83712,0.00011,18.89652]
[1778809631777,29.15,81239.62,0.0,-0.83712,0.00011,18.89652]
[1778809631807,29.15,81239.62,0.0,-0.83712,0.00011,18.89652]
[1778809637674,29.15,81257.5,0.0,-0.8351,0.00011,19.05245]
[1778809638681,29.15,81258.93,0.0,-0.83494,0.00011,19.06486]
[1778809639559,29.15,81258.93,0.0,-0.83494,0.00011,19.06486]
[1778809639688,29.15,81252.77,0.0,-0.83562,0.00011,19.01252]
[1778809644192,29.15,81256.78,0.0,-0.83516,0.00011,19.04768]
[1778809644220,29.15,81256.78,0.0,-0.83516,0.00011,19.04768]
[1778809644307,29.15,81256.78,0.0,-0.83516,0.00011,19.04768]
[1778809644723,29.15,81248.2,0.0,-0.83611,0.00011,18.97473]
[1778809645730,29.15,81242.24,0.0,-0.83676,0.00011,18.92423]
[1778809646579,29.15,81242.24,0.0,-0.83676,0.00011,18.92423]
[1778809650571,29.17,81240.5,0.0,-0.83683,0.00011,18.91858]
[1778809650790,29.17,81240.5,0.0,-0.83683,0.00011,18.91858]
[1778809650813,29.17,81240.5,0.0,-0.83683,0.00011,18.91858]
[1778809650765,29.17,81237.79,0.0,-0.83712,0.00011,18.8959]
[1778809651772,29.17,81232.49,0.0,-0.83772,0.00011,18.84715]
[1778809656807,29.17,81231.14,0.0,-0.83784,0.00011,18.83822]
[1778809658608,29.18,81231.09,0.0,-0.83784,0.00011,18.83832]
[1778809658659,29.18,81231.09,0.0,-0.83784,0.00011,18.83832]
[1778809658808,29.18,81231.09,0.0,-0.83784,0.00011,18.83832]
[1778809658827,29.18,81231.36,0.0,-0.8378,0.00011,18.84088]
[1778809659833,29.18,81238.11,0.0,-0.83706,0.00011,18.89866]
[1778809662856,29.18,81242.29,0.0,-0.83659,0.00011,18.93505]
[1778809665536,29.18,81241.48,0.0,-0.83667,0.00011,18.92853]
[1778809665565,29.18,81241.48,0.0,-0.83667,0.00011,18.92853]
[1778809665572,29.18,81241.48,0.0,-0.83667,0.00011,18.92853]
[1778809665843,29.18,81241.48,0.0,-0.83667,0.00011,18.92853]
[1778809665637,29.18,81241.65,0.0,-0.83665,0.00011,18.93037]
[1778809666068,29.18,81241.65,0.0,-0.83665,0.00011,18.93037]
[1778809666158,29.18,81242.07,0.0,-0.8366,0.00011,18.93434]
[1778809666885,29.18,81253.15,0.0,-0.83537,0.00011,19.02914]
[1778809667892,29.18,81254.49,0.0,-0.83522,0.00011,19.04081]
[1778809668899,29.18,81259.97,0.0,-0.83461,0.00011,19.08774]
[1778809673934,29.18,81266.56,0.0,-0.83386,0.00011,19.145]
[1778809675567,29.18,81266.56,0.0,-0.83386,0.00011,19.145]
[1778809680075,29.18,81270.7,0.0,-0.83338,0.00011,19.1821]
[1778809681990,29.19,81280.68,0.0,-0.83225,0.00011,19.26809]
[1778809682998,29.19,81286.56,0.0,-0.83158,0.00011,19.31866]
[1778809684005,29.19,81295.38,0.0,-0.83058,0.00011,19.39419]
[1778809686019,29.19,81295.07,0.0,-0.83061,0.00011,19.39223]
[1778809687035,29.19,81286.56,0.0,-0.83156,0.00011,19.32013]
[1778809688041,29.19,81276.23,0.0,-0.83271,0.00011,19.23261]
[1778809689048,29.19,81276.3,0.0,-0.8327,0.00011,19.23377]
[1778809691062,29.19,81281.7,0.0,-0.83208,0.00011,19.28088]
[1778809693214,29.19,81282.59,0.0,-0.83197,0.00011,19.28896]
[1778809693265,29.19,81282.59,0.0,-0.83197,0.00011,19.28896]
[1778809693309,29.19,81282.59,0.0,-0.83197,0.00011,19.28896]
[1778809693315,29.19,81284.12,0.0,-0.83179,0.00011,19.30248]
[1778809699121,29.2,81280.37,0.0,-0.83217,0.00011,19.27355]
[1778809704156,29.2,81282.63,0.0,-0.83188,0.00011,19.29535]
[1778809709191,29.21,81288.34,0.0,-0.83121,0.00011,19.34647]
[1778809712212,29.21,81280.89,0.0,-0.83206,0.00011,19.28]
[1778809715123,29.21,81280.74,0.0,-0.83207,0.00011,19.27933]
[1778809715175,29.21,81280.74,0.0,-0.83207,0.00011,19.27933]
[1778809715307,29.21,81280.74,0.0,-0.83207,0.00011,19.27933]
[1778809715409,29.21,81279.88,0.0,-0.83216,0.00011,19.27232]
[1778809721275,29.21,81281.22,0.0,-0.83198,0.00011,19.2858]
[1778809724296,29.22,81287.08,0.0,-0.8313,0.00011,19.33716]
[1778809726244,29.22,81287.41,0.0,-0.83126,0.00011,19.34042]
[1778809726308,29.22,81287.41,0.0,-0.83126,0.00011,19.34042]
[1778809726563,29.22,81287.41,0.0,-0.83126,0.00011,19.34042]
[1778809726664,29.22,81287.25,0.0,-0.83127,0.00011,19.33951]
[1778809732352,29.22,81287.92,0.0,-0.83116,0.00011,19.34785]
[1778809737387,29.23,81290.2,0.0,-0.83088,0.00011,19.36935]
[1778809739135,29.23,81293.04,0.0,-0.83055,0.00011,19.39389]
[1778809739267,29.23,81293.04,0.0,-0.83055,0.00011,19.39389]
[1778809739311,29.23,81293.04,0.0,-0.83055,0.00011,19.39389]
[1778809739401,29.23,81292.85,0.0,-0.83057,0.00011,19.39265]
[1778809744436,29.23,81287.32,0.0,-0.83116,0.00011,19.3476]
[1778809748788,29.23,81287.86,0.0,-0.83108,0.00011,19.35347]
[1778809748810,29.23,81287.86,0.0,-0.83108,0.00011,19.35347]
[1778809748820,29.23,81287.86,0.0,-0.83108,0.00011,19.35347]
[1778809748822,29.23,81287.94,0.0,-0.83106,0.00011,19.355]
[1778809749146,29.23,81287.94,0.0,-0.83106,0.00011,19.355]
[1778809749308,29.23,81287.94,0.0,-0.83106,0.00011,19.355]
[1778809749471,29.23,81287.47,0.0,-0.83112,0.00011,19.351]
[1778809754506,29.24,81280.22,0.0,-0.8319,0.00011,19.29148]
[1778809756520,29.24,81277.01,0.0,-0.83225,0.00011,19.26469]
[1778809757527,29.24,81269.75,0.0,-0.83306,0.00011,19.20324]
[1778809759541,29.24,81275.68,0.0,-0.83239,0.00011,19.25439]
[1778809761555,29.24,81281.07,0.0,-0.83178,0.00011,19.30079]
[1778809764059,29.24,81285.39,0.0,-0.83129,0.00011,19.33793]
[1778809764112,29.24,81285.39,0.0,-0.83129,0.00011,19.33793]
[1778809764310,29.24,81285.39,0.0,-0.83129,0.00011,19.33793]
[1778809764576,29.24,81283.86,0.0,-0.83146,0.00011,19.3251]
[1778809769611,29.24,81287.1,0.0,-0.83108,0.00011,19.3535]
[1778809771211,29.24,81287.54,0.0,-0.83103,0.00011,19.3574]
[1778809771312,29.24,81287.54,0.0,-0.83103,0.00011,19.3574]
[1778809771316,29.24,81287.54,0.0,-0.83103,0.00011,19.3574]
[1778809771572,29.24,81287.54,0.0,-0.83103,0.00011,19.3574]
[1778809771625,29.24,81287.23,0.0,-0.83109,0.00011,19.3509]
[1778809776660,29.24,81287.65,0.0,-0.83103,0.00011,19.35523]
[1778809779698,29.24,81285.56,0.0,-0.83126,0.00011,19.33776]
[1778809779750,29.24,81285.56,0.0,-0.83126,0.00011,19.33776]
[1778809779812,29.24,81285.56,0.0,-0.83126,0.00011,19.33776]
[1778809779909,29.24,81285.65,0.0,-0.83125,0.00011,19.33884]
[1778809785724,29.25,81289.3,0.0,-0.83083,0.00011,19.37063]
[1778809787453,29.25,81290.79,0.0,-0.83066,0.00011,19.38369]
[1778809787505,29.25,81290.79,0.0,-0.83066,0.00011,19.38369]
[1778809787570,29.25,81290.79,0.0,-0.83066,0.00011,19.38369]
[1778809787738,29.25,81291.25,0.0,-0.8306,0.00011,19.38797]
[1778809792773,29.25,81300.85,0.0,-0.82949,0.00011,19.47126]
[1778809796804,29.25,81290.19,0.0,-0.83068,0.00011,19.38207]
[1778809799589,29.25,81292.15,0.0,-0.83045,0.00011,19.39938]
[1778809799813,29.25,81292.15,0.0,-0.83045,0.00011,19.39938]
[1778809799821,29.25,81292.15,0.0,-0.83045,0.00011,19.39938]
[1778809799824,29.25,81291.73,0.0,-0.83049,0.00011,19.39613]
[1778809800633,29.25,81291.73,0.0,-0.83049,0.00011,19.39613]
[1778809800813,29.25,81291.73,0.0,-0.83049,0.00011,19.39613]
[1778809800831,29.25,81291.37,0.0,-0.83053,0.00011,19.3934]
[1778809801838,29.25,81284.11,0.0,-0.83134,0.00011,19.33184]
[1778809806874,29.26,81284.66,0.0,-0.83126,0.00011,19.33754]
[1778809810903,29.26,81278.06,0.0,-0.83199,0.00011,19.28227]
[1778809814012,29.26,81277.83,0.0,-0.83201,0.00011,19.28088]
[1778809814059,29.26,81277.8,0.0,-0.83201,0.00011,19.28091]
[1778809814065,29.26,81277.8,0.0,-0.83201,0.00011,19.28091]
[1778809814934,29.26,81277.31,0.0,-0.83206,0.00011,19.27702]
[1778809815212,29.26,81277.31,0.0,-0.83206,0.00011,19.27702]
[1778809815309,29.26,81277.31,0.0,-0.83206,0.00011,19.27702]
[1778809815941,29.26,81277.3,0.0,-0.83206,0.00011,19.27722]
[1778809820976,29.26,81279.41,0.0,-0.8318,0.00011,19.29651]
[1778809822296,29.26,81278.85,0.0,-0.83186,0.00011,19.29201]
[1778809822309,29.26,81278.85,0.0,-0.83186,0.00011,19.29201]
[1778809822348,29.26,81278.85,0.0,-0.83186,0.00011,19.29201]
[1778809822990,29.26,81279.03,0.0,-0.83184,0.00011,19.29381]
[1778809826881,29.26,81279.18,0.0,-0.83181,0.00011,19.29587]
[1778809827018,29.26,81279.7,0.0,-0.83175,0.00011,19.30055]
[1778809827057,29.26,81279.7,0.0,-0.83175,0.00011,19.30055]
[1778809830475,29.26,81286.61,0.0,-0.83097,0.00011,19.35971]
[1778809830560,29.26,81286.61,0.0,-0.83097,0.00011,19.35971]
[1778809830607,29.26,81286.61,0.0,-0.83097,0.00011,19.35971]
[1778809830704,29.27,81287.61,0.0,-0.83085,0.00011,19.36838]
[1778809834332,29.27,81289.12,0.0,-0.8307,0.00011,19.37766]
[1778809834561,29.27,81289.12,0.0,-0.8307,0.00011,19.37766]
[1778809834565,29.27,81289.68,0.0,-0.83064,0.00011,19.38256]
[1778809838864,29.27,81289.23,0.0,-0.83068,0.00011,19.3796]
[1778809838916,29.27,81289.23,0.0,-0.83068,0.00011,19.3796]
[1778809839017,29.27,81288.88,0.0,-0.83071,0.00011,19.37736]
[1778809839061,29.27,81288.88,0.0,-0.83071,0.00011,19.37736]
[1778809844897,29.27,81289.67,0.0,-0.8306,0.00011,19.38555]
[1778809844948,29.27,81289.67,0.0,-0.8306,0.00011,19.38555]
[1778809845061,29.27,81289.6,0.0,-0.8306,0.00011,19.38566]
[1778809850179,29.28,81289.31,0.0,-0.83061,0.00011,19.38496]
[1778809851715,29.28,81289.31,0.0,-0.83061,0.00011,19.38496]
[1778809851762,29.28,81289.31,0.0,-0.83061,0.00011,19.38496]
[1778809851810,29.28,81289.31,0.0,-0.83061,0.00011,19.38496]
[1778809851816,29.28,81290.16,0.0,-0.83051,0.00011,19.39252]
[1778809857228,29.28,81293.77,0.0,-0.83007,0.00011,19.42512]
[1778809859158,29.28,81297.39,0.0,-0.82966,0.00011,19.45613]
[1778809859211,29.28,81297.39,0.0,-0.82966,0.00011,19.45613]
[1778809859309,29.28,81297.39,0.0,-0.82966,0.00011,19.45613]
[1778809859410,29.28,81297.62,0.0,-0.82963,0.00011,19.45832]
[1778809866587,29.28,81297.22,0.0,-0.82966,0.00011,19.45603]
[1778809866812,29.28,81297.22,0.0,-0.82966,0.00011,19.45603]
[1778809866914,29.28,81297.11,0.0,-0.82967,0.00011,19.45571]
[1778809869312,29.28,81288.22,0.0,-0.83066,0.00011,19.38068]
[1778809870668,29.28,81288.22,0.0,-0.83066,0.00011,19.38068]
[1778809870720,29.28,81288.22,0.0,-0.83066,0.00011,19.38068]
[1778809870808,29.28,81288.22,0.0,-0.83066,0.00011,19.38068]
[1778809870909,29.28,81286.31,0.0,-0.83087,0.00011,19.36505]
[1778809873341,29.28,81290.89,0.0,-0.83034,0.00011,19.40448]
[1778809876575,29.29,81288.76,0.0,-0.83058,0.00011,19.38691]
[1778809876627,29.29,81288.76,0.0,-0.83058,0.00011,19.38691]
[1778809876812,29.29,81288.76,0.0,-0.83058,0.00011,19.38691]
[1778809876865,29.29,81279.14,0.0,-0.83165,0.00011,19.30529]
[1778809877372,29.29,81279.07,0.0,-0.83166,0.00011,19.30482]
[1778809882440,29.29,81277.38,0.0,-0.83184,0.00011,19.29114]
[1778809883467,29.29,81258.71,0.0,-0.83392,0.00011,19.13266]
[1778809884457,29.29,81249.6,0.0,-0.83493,0.00011,19.05548]
[1778809885464,29.29,81247.07,0.0,-0.83519,0.00011,19.03482]
[1778809888374,29.29,81247.32,0.0,-0.83515,0.00011,19.03792]
[1778809888426,29.29,81247.32,0.0,-0.83515,0.00011,19.03792]
[1778809888568,29.29,81247.32,0.0,-0.83515,0.00011,19.03792]
[1778809888589,29.29,81245.59,0.0,-0.83534,0.00011,19.02371]
[1778809893520,29.29,81238.87,0.0,-0.83607,0.00011,18.96511]
[1778809895534,29.3,81231.09,0.0,-0.83692,0.00011,18.8996]
[1778809896541,29.3,81225.38,0.0,-0.83754,0.00011,18.85105]
[1778809900569,29.3,81215.71,0.0,-0.83859,0.00011,18.76976]
[1778809902303,29.3,81216.44,0.0,-0.83851,0.00011,18.77624]
[1778809902308,29.3,81216.44,0.0,-0.83851,0.00011,18.77624]
[1778809902356,29.3,81216.44,0.0,-0.83851,0.00011,18.77624]
[1778809902729,29.3,81216.44,0.0,-0.83851,0.00011,18.77624]
[1778809902808,29.3,81216.44,0.0,-0.83851,0.00011,18.77624]
[1778809902909,29.3,81214.83,0.0,-0.83868,0.00011,18.76284]
[1778809903591,29.3,81201.18,0.0,-0.84016,0.00011,18.64698]
[1778809904597,29.3,81199.38,0.0,-0.84035,0.00011,18.63186]
[1778809909632,29.3,81191.58,0.0,-0.84118,0.00011,18.56654]
[1778809910639,29.3,81184.58,0.0,-0.84193,0.00011,18.50738]
[1778809911506,29.3,81184.58,0.0,-0.84193,0.00011,18.50738]
[1778809911845,29.3,81184.58,0.0,-0.84193,0.00011,18.50738]
[1778809911857,29.3,81174.37,0.0,-0.84298,0.00011,18.424]
[1778809912653,29.31,81171.32,0.0,-0.84329,0.00011,18.3997]
[1778809913661,29.31,81163.85,0.0,-0.84406,0.00011,18.33826]
[1778809915119,29.31,81163.85,0.0,-0.84406,0.00011,18.33826]
[1778809914668,29.31,81156.29,0.0,-0.84483,0.00011,18.27687]
[1778809915675,29.32,81154.04,0.0,-0.84503,0.00011,18.26126]
[1778809917315,29.32,81152.08,0.0,-0.84519,0.00011,18.24825]
[1778809917692,29.33,81147.52,0.0,-0.84562,0.00011,18.21325]
[1778809918701,29.34,81159.96,0.0,-0.84425,0.00011,18.32271]
[1778809919310,29.34,81159.96,0.0,-0.84425,0.00011,18.32271]
[1778809919708,29.34,81165.89,0.0,-0.84362,0.00011,18.37321]
[1778809920867,29.34,81159.03,0.0,-0.84434,0.00011,18.31527]
[1778809921722,29.34,81149.29,0.0,-0.84537,0.00011,18.23302]
[1778809922729,29.34,81148.38,0.0,-0.84547,0.00011,18.22569]
[1778809926758,29.34,81157.43,0.0,-0.84449,0.00011,18.30379]
[1778809927765,29.34,81169.63,0.0,-0.84319,0.00011,18.40741]
[1778809928773,29.34,81176.08,0.0,-0.84249,0.00011,18.46247]
[1778809932801,29.34,81179.07,0.0,-0.84215,0.00011,18.48906]
[1778809934976,29.34,81175.71,0.0,-0.84251,0.00011,18.46088]
[1778809935033,29.34,81175.71,0.0,-0.84251,0.00011,18.46088]
[1778809935059,29.34,81175.71,0.0,-0.84251,0.00011,18.46088]
[1778809935077,29.34,81176.68,0.0,-0.8424,0.00011,18.46942]
[1778809937312,29.35,81174.32,0.0,-0.84265,0.00011,18.45005]
[1778809939312,29.35,81175.02,0.0,-0.84256,0.00011,18.45662]
[1778809943234,29.35,81176.69,0.0,-0.84237,0.00011,18.47199]
[1778809943244,29.35,81176.69,0.0,-0.84237,0.00011,18.47199]
[1778809943318,29.35,81176.69,0.0,-0.84237,0.00011,18.47199]
[1778809943878,29.35,81179.24,0.0,-0.84209,0.00011,18.49388]
[1778809947572,29.35,81176.08,0.0,-0.84242,0.00011,18.46784]
[1778809947638,29.35,81176.08,0.0,-0.84242,0.00011,18.46784]
[1778809947810,29.35,81176.08,0.0,-0.84242,0.00011,18.46784]
[1778809949617,29.35,81177.23,0.0,-0.84229,0.00011,18.47812]
[1778809949654,29.35,81177.23,0.0,-0.84229,0.00011,18.47812]
[1778809949810,29.35,81177.23,0.0,-0.84229,0.00011,18.47812]
[1778809949920,29.35,81176.39,0.0,-0.84238,0.00011,18.47126]
[1778809953036,29.35,81173.09,0.0,-0.84275,0.00011,18.43981]
[1778809953060,29.35,81173.09,0.0,-0.84275,0.00011,18.43981]
[1778809953271,29.35,81173.31,0.0,-0.84272,0.00011,18.44197]
[1778809958983,29.35,81172.88,0.0,-0.84277,0.00011,18.43838]
[1778809959657,29.35,81172.88,0.0,-0.84277,0.00011,18.43838]
[1778809959806,29.35,81172.88,0.0,-0.84277,0.00011,18.43838]
[1778809960348,29.35,81175.51,0.0,-0.84249,0.00011,18.46067]
[1778809965209,29.35,81174.53,0.0,-0.84259,0.00011,18.45225]
[1778809965263,29.35,81174.53,0.0,-0.84259,0.00011,18.45225]
[1778809965323,29.35,81174.53,0.0,-0.84259,0.00011,18.45225]
[1778809966037,29.35,81168.33,0.0,-0.84326,0.00011,18.3997]
[1778809967039,29.35,81156.55,0.0,-0.84451,0.00011,18.29999]
[1778809968046,29.35,81156.03,0.0,-0.84456,0.00011,18.29577]
[1778809971067,29.35,81165.04,0.0,-0.8436,0.00011,18.37262]
[1778809972075,29.35,81168.24,0.0,-0.84325,0.00011,18.39981]
[1778809976102,29.35,81163.73,0.0,-0.84373,0.00011,18.36186]
[1778809977792,29.35,81163.87,0.0,-0.84372,0.00011,18.36316]
[1778809977809,29.35,81163.87,0.0,-0.84372,0.00011,18.36316]
[1778809977873,29.35,81163.87,0.0,-0.84372,0.00011,18.36316]
[1778809979354,29.35,81163.16,0.0,-0.84379,0.00011,18.35737]
[1778809979571,29.35,81163.16,0.0,-0.84379,0.00011,18.35737]
[1778809982145,29.35,81152.28,0.0,-0.84494,0.00011,18.26567]
[1778809983778,29.35,81153.23,0.0,-0.84483,0.00011,18.27395]
[1778809983818,29.35,81153.23,0.0,-0.84483,0.00011,18.27395]
[1778809983991,29.35,81153.23,0.0,-0.84483,0.00011,18.27395]
[1778809984044,29.35,81153.23,0.0,-0.84483,0.00011,18.27395]
[1778809984062,29.35,81153.23,0.0,-0.84483,0.00011,18.27395]
[1778809989194,29.36,81153.24,0.0,-0.84482,0.00011,18.27531]
[1778809991208,29.36,81144.5,0.0,-0.84574,0.00011,18.20174]
[1778809992215,29.36,81141.18,0.0,-0.84608,0.00011,18.17395]
[1778809995236,29.36,81134.68,0.0,-0.84675,0.00011,18.11999]
[1778809996245,29.36,81130.8,0.0,-0.84716,0.0001,18.0876]
[1778809999570,29.36,81130.22,0.0,-0.84721,0.0001,18.08363]
[1778809999621,29.36,81130.22,0.0,-0.84721,0.0001,18.08363]
[1778809999812,29.36,81130.22,0.0,-0.84721,0.0001,18.08363]
[1778810001301,29.36,81130.83,0.0,-0.84713,0.0001,18.08976]
[1778810001395,29.36,81112.47,0.0,-0.84904,0.0001,17.93499]
[1778810002292,29.36,81108.16,0.0,-0.84949,0.0001,17.89874]
[1778810003300,29.36,81120.54,0.0,-0.84819,0.0001,18.00377]
[1778810004706,29.36,81120.54,0.0,-0.84819,0.0001,18.00377]
[1778810004759,29.37,81127.45,0.0,-0.84741,0.0001,18.06671]
[1778810005314,29.37,81133.85,0.0,-0.84674,0.00011,18.12083]
[1778810006321,29.37,81136.95,0.0,-0.84641,0.00011,18.14724]
[1778810008335,29.37,81140.22,0.0,-0.84607,0.00011,18.1751]
[1778810010811,29.37,81141.0,0.0,-0.84598,0.00011,18.18177]
[1778810010873,29.37,81143.8,0.0,-0.84569,0.00011,18.20552]
[1778810011360,29.37,81139.89,0.0,-0.84613,0.00011,18.16844]
[1778810012363,29.37,81132.11,0.0,-0.84694,0.00011,18.10263]
[1778810013370,29.37,81122.06,0.0,-0.848,0.0001,18.0177]
[1778810015384,29.37,81120.7,0.0,-0.84814,0.0001,18.006]
[1778810016522,29.37,81120.7,0.0,-0.84814,0.0001,18.006]
[1778810016573,29.37,81121.11,0.0,-0.8481,0.0001,18.00943]
[1778810019412,29.37,81117.46,0.0,-0.84848,0.0001,17.9785]
[1778810020350,29.37,81117.46,0.0,-0.84848,0.0001,17.9785]
[1778810021131,29.37,81108.89,0.0,-0.84937,0.0001,17.90605]
[1778810021842,29.37,81107.93,0.0,-0.84947,0.0001,17.89805]
[1778810023440,29.37,81101.67,0.0,-0.85012,0.0001,17.84529]
[1778810028476,29.38,81104.2,0.0,-0.84982,0.0001,17.86954]
[1778810033516,29.38,81116.21,0.0,-0.84856,0.0001,17.97215]
[1778810034523,29.38,81115.69,0.0,-0.84861,0.0001,17.96809]
[1778810038551,29.38,81128.38,0.0,-0.84727,0.0001,18.07638]
[1778810039558,29.38,81142.5,0.0,-0.84578,0.00011,18.19629]
[1778810040565,29.38,81150.75,0.0,-0.8449,0.00011,18.2661]
[1778810042582,29.38,81152.38,0.0,-0.84473,0.00011,18.27973]
[1778810047625,29.38,81167.57,0.0,-0.84312,0.00011,18.4079]
[1778810048628,29.38,81182.8,0.0,-0.84149,0.00011,18.53704]
[1778810049635,29.38,81185.68,0.0,-0.84118,0.00011,18.56158]
[1778810053403,29.38,81186.81,0.0,-0.84105,0.00011,18.57149]
[1778810061720,29.38,81182.14,0.0,-0.84155,0.00011,18.5326]
[1778810065531,29.38,81184.92,0.0,-0.84125,0.00011,18.55588]
[1778810065566,29.38,81184.92,0.0,-0.84125,0.00011,18.55588]
[1778810065573,29.38,81184.92,0.0,-0.84125,0.00011,18.55588]
[1778810070080,29.38,81185.25,0.0,-0.84122,0.00011,18.55818]
[1778810070307,29.38,81185.25,0.0,-0.84122,0.00011,18.55805]
[1778810075820,29.38,81183.84,0.0,-0.84141,0.00011,18.54137]
[1778810078840,29.38,81204.92,0.0,-0.83914,0.00011,18.71944]
[1778810080215,29.38,81204.92,0.0,-0.83914,0.00011,18.71944]
[1778810080266,29.38,81204.92,0.0,-0.83914,0.00011,18.71944]
[1778810079847,29.38,81207.09,0.0,-0.83891,0.00011,18.73775]
[1778810080308,29.38,81207.09,0.0,-0.83891,0.00011,18.73775]
[1778810080854,29.38,81207.45,0.0,-0.83887,0.00011,18.74071]
[1778810082868,29.38,81203.1,0.0,-0.83934,0.00011,18.70369]
[1778810083875,29.38,81209.09,0.0,-0.83869,0.00011,18.75437]
[1778810086896,29.38,81212.35,0.0,-0.83834,0.00011,18.78167]
[1778810087657,29.38,81212.35,0.0,-0.83834,0.00011,18.78167]
[1778810087709,29.38,81212.35,0.0,-0.83834,0.00011,18.78167]
[1778810087810,29.38,81212.35,0.0,-0.83834,0.00011,18.78167]
[1778810089917,29.38,81215.63,0.0,-0.83799,0.00011,18.80913]
[1778810093945,29.38,81219.53,0.0,-0.83757,0.00011,18.84161]
[1778810095959,29.38,81245.21,0.0,-0.83476,0.00011,19.05872]
[1778810096966,29.38,81249.14,0.0,-0.83433,0.00011,19.0919]
[1778810102001,29.38,81251.74,0.0,-0.83404,0.00011,19.11415]
[1778810103011,29.38,81257.63,0.0,-0.83338,0.00011,19.16405]
[1778810104929,29.38,81256.35,0.0,-0.83353,0.00011,19.1532]
[1778810110057,29.38,81258.25,0.0,-0.83332,0.00011,19.16919]
[1778810110978,29.38,81258.25,0.0,-0.83332,0.00011,19.16919]
[1778810111030,29.38,81258.25,0.0,-0.83332,0.00011,19.16919]
[1778810111062,29.38,81258.25,0.0,-0.83332,0.00011,19.16919]
[1778810112499,29.38,81258.7,0.0,-0.83327,0.00011,19.17297]
[1778810112544,29.38,81258.7,0.0,-0.83327,0.00011,19.17297]
[1778810112561,29.38,81258.7,0.0,-0.83327,0.00011,19.17297]
[1778810113741,29.38,81258.4,0.0,-0.8333,0.00011,19.17017]
[1778810113823,29.38,81258.4,0.0,-0.8333,0.00011,19.17017]
[1778810114085,29.38,81254.88,0.0,-0.8337,0.00011,19.14012]
[1778810115092,29.38,81243.58,0.0,-0.83495,0.00011,19.04425]
[1778810116099,29.38,81238.03,0.0,-0.83556,0.00011,18.99717]
[1778810118113,29.38,81232.26,0.0,-0.83619,0.00011,18.94826]
[1778810119120,29.38,81227.13,0.0,-0.83676,0.00011,18.90484]
[1778810122136,29.38,81226.46,0.0,-0.83683,0.00011,18.8993]
[1778810122180,29.38,81226.46,0.0,-0.83683,0.00011,18.8993]
[1778810122311,29.38,81226.46,0.0,-0.83683,0.00011,18.8993]
[1778810127176,29.38,81217.48,0.0,-0.83781,0.00011,18.82341]
[1778810131204,29.38,81221.43,0.0,-0.8374,0.00011,18.85299]
[1778810131356,29.38,81221.43,0.0,-0.8374,0.00011,18.85299]
[1778810131404,29.38,81221.43,0.0,-0.8374,0.00011,18.85299]
[1778810131560,29.38,81221.43,0.0,-0.8374,0.00011,18.85299]
[1778810137246,29.38,81218.48,0.0,-0.83771,0.00011,18.82885]
[1778810137769,29.38,81218.48,0.0,-0.83771,0.00011,18.82885]
[1778810137811,29.38,81218.48,0.0,-0.83771,0.00011,18.82885]
[1778810137820,29.38,81218.48,0.0,-0.83771,0.00011,18.82885]
[1778810138762,29.38,81218.75,0.0,-0.83768,0.00011,18.83129]
[1778810138807,29.38,81218.75,0.0,-0.83768,0.00011,18.83129]
[1778810139260,29.38,81214.04,0.0,-0.83819,0.00011,18.79157]
[1778810143252,29.38,81211.97,0.0,-0.83841,0.00011,18.77415]
[1778810145304,29.38,81203.46,0.0,-0.83933,0.00011,18.70283]
[1778810149476,29.38,81200.64,0.0,-0.83962,0.00011,18.68024]
[1778810149527,29.38,81200.64,0.0,-0.83962,0.00011,18.68024]
[1778810149560,29.38,81200.64,0.0,-0.83962,0.00011,18.68024]
[1778810149982,29.38,81200.64,0.0,-0.83962,0.00011,18.68024]
[1778810150068,29.38,81200.64,0.0,-0.83962,0.00011,18.68024]
[1778810155374,29.38,81200.12,0.0,-0.83965,0.00011,18.67779]
[1778810160409,29.39,81201.49,0.0,-0.83948,0.00011,18.69091]
[1778810161416,29.39,81193.77,0.0,-0.84031,0.00011,18.62586]
[1778810163118,29.39,81193.77,0.0,-0.84031,0.00011,18.62586]
[1778810163168,29.39,81193.77,0.0,-0.84031,0.00011,18.62586]
[1778810163309,29.39,81193.77,0.0,-0.84031,0.00011,18.62586]
[1778810163321,29.39,81190.64,0.0,-0.84064,0.00011,18.59961]
[1778810168500,29.39,81190.85,0.0,-0.84061,0.00011,18.6019]
[1778810168575,29.39,81190.85,0.0,-0.84061,0.00011,18.6019]
[1778810168577,29.39,81190.85,0.0,-0.84061,0.00011,18.6019]
[1778810168809,29.39,81190.85,0.0,-0.84061,0.00011,18.6019]
[1778810174512,29.39,81196.06,0.0,-0.84004,0.00011,18.64685]
[1778810175961,29.39,81196.06,0.0,-0.84004,0.00011,18.64685]
[1778810176013,29.39,81196.06,0.0,-0.84004,0.00011,18.64685]
[1778810176062,29.39,81196.06,0.0,-0.84004,0.00011,18.64685]
[1778810176163,29.39,81203.71,0.0,-0.83921,0.00011,18.71181]
[1778810181282,29.39,81205.69,0.0,-0.839,0.00011,18.72857]
[1778810181296,29.39,81205.69,0.0,-0.839,0.00011,18.72857]
[1778810181313,29.39,81205.69,0.0,-0.839,0.00011,18.72857]
[1778810181383,29.39,81200.51,0.0,-0.83956,0.00011,18.68473]
[1778810186596,29.39,81200.42,0.0,-0.83955,0.00011,18.68542]
[1778810189617,29.39,81205.29,0.0,-0.83902,0.00011,18.7269]
[1778810190519,29.39,81205.29,0.0,-0.83902,0.00011,18.7269]
[1778810190565,29.39,81205.29,0.0,-0.83902,0.00011,18.7269]
[1778810190705,29.39,81205.29,0.0,-0.83902,0.00011,18.7269]
[1778810190809,29.39,81205.29,0.0,-0.83902,0.00011,18.7269]
[1778810191635,29.39,81194.6,0.0,-0.8402,0.00011,18.63255]
[1778810192642,29.39,81185.71,0.0,-0.84116,0.00011,18.55738]
[1778810193857,29.39,81185.71,0.0,-0.84116,0.00011,18.55738]
[1778810193909,29.39,81185.71,0.0,-0.84116,0.00011,18.55738]
[1778810194060,29.39,81185.71,0.0,-0.84116,0.00011,18.55738]
[1778810194154,29.39,81186.09,0.0,-0.84111,0.00011,18.56103]
[1778810196670,29.39,81190.12,0.0,-0.84067,0.00011,18.59541]
[1778810198870,29.39,81190.3,0.0,-0.84065,0.00011,18.59698]
[1778810198883,29.39,81190.3,0.0,-0.84065,0.00011,18.59698]
[1778810199059,29.39,81190.3,0.0,-0.84065,0.00011,18.59698]
[1778810199158,29.39,81195.47,0.0,-0.84009,0.00011,18.64077]
[1778810204726,29.39,81197.37,0.0,-0.83988,0.00011,18.65736]
[1778810206501,29.39,81197.19,0.0,-0.8399,0.00011,18.65596]
[1778810206553,29.39,81197.19,0.0,-0.8399,0.00011,18.65596]
[1778810206806,29.39,81197.19,0.0,-0.8399,0.00011,18.65596]
[1778810212132,29.4,81197.87,0.0,-0.83982,0.00011,18.66234]
[1778810212143,29.4,81197.87,0.0,-0.83982,0.00011,18.66234]
[1778810212921,29.4,81197.42,0.0,-0.83986,0.00011,18.65866]
[1778810214583,29.4,81200.49,0.0,-0.83953,0.00011,18.68488]
[1778810217722,29.4,81201.59,0.0,-0.83941,0.00011,18.69448]
[1778810217753,29.4,81201.59,0.0,-0.83941,0.00011,18.69448]
[1778810217808,29.4,81201.59,0.0,-0.83941,0.00011,18.69448]
[1778810217817,29.4,81204.98,0.0,-0.83903,0.00011,18.72352]
[1778810219831,29.4,81209.73,0.0,-0.83851,0.00011,18.76434]
[1778810221845,29.4,81202.52,0.0,-0.83929,0.00011,18.70388]
[1778810224283,29.4,81201.34,0.0,-0.83941,0.00011,18.69424]
[1778810224287,29.4,81201.34,0.0,-0.83941,0.00011,18.69424]
[1778810224309,29.4,81201.34,0.0,-0.83941,0.00011,18.69424]
[1778810228894,29.4,81197.66,0.0,-0.83978,0.00011,18.66483]
[1778810231747,29.4,81197.49,0.0,-0.8398,0.00011,18.66366]
[1778810231793,29.4,81197.49,0.0,-0.8398,0.00011,18.66366]
[1778810231808,29.4,81197.49,0.0,-0.8398,0.00011,18.66366]
[1778810236950,29.4,81194.8,0.0,-0.84008,0.00011,18.64179]
[1778810238905,29.4,81194.52,0.0,-0.84011,0.00011,18.63958]
[1778810239058,29.4,81194.52,0.0,-0.84011,0.00011,18.63958]
[1778810239534,29.4,81195.82,0.0,-0.83996,0.00011,18.65074]
[1778810242570,29.41,81196.79,0.0,-0.83985,0.00011,18.65938]
[1778810243999,29.4,81174.35,0.0,-0.84227,0.00011,18.46927]
[1778810245008,29.41,81164.62,0.0,-0.84331,0.00011,18.38709]
[1778810246013,29.41,81161.14,0.0,-0.84368,0.00011,18.35785]
[1778810247890,29.41,81162.53,0.0,-0.84353,0.00011,18.36966]
[1778810248004,29.41,81162.53,0.0,-0.84353,0.00011,18.36966]
[1778810249034,29.41,81166.8,0.0,-0.84307,0.00011,18.40556]
[1778810249565,29.41,81166.8,0.0,-0.84307,0.00011,18.40556]
[1778810253040,29.4,81169.13,0.0,-0.84286,0.00011,18.42077]
[1778810253084,29.4,81169.13,0.0,-0.84286,0.00011,18.42077]
[1778810253241,29.4,81172.61,0.0,-0.84249,0.00011,18.45002]
[1778810255560,29.4,81175.38,0.0,-0.84219,0.00011,18.47331]
[1778810257090,29.4,81171.81,0.0,-0.84257,0.00011,18.44322]
[1778810261118,29.4,81168.25,0.0,-0.84295,0.00011,18.41347]
[1778810262125,29.4,81165.28,0.0,-0.84327,0.00011,18.38849]
[1778810267160,29.4,81162.91,0.0,-0.84352,0.00011,18.36836]
[1778810272195,29.4,81161.64,0.0,-0.84366,0.00011,18.35704]
[1778810277230,29.4,81159.98,0.0,-0.84385,0.00011,18.34241]
[1778810280431,29.4,81162.02,0.0,-0.84363,0.00011,18.35941]
[1778810281258,29.4,81148.13,0.0,-0.84511,0.00011,18.24172]
[1778810282265,29.4,81140.04,0.0,-0.84596,0.00011,18.17336]
[1778810284279,29.4,81136.88,0.0,-0.8463,0.00011,18.14633]
[1778810287353,29.4,81141.34,0.0,-0.84584,0.00011,18.1836]
[1778810288322,29.4,81136.66,0.0,-0.84633,0.00011,18.14411]
[1778810289329,29.4,81133.05,0.0,-0.84671,0.00011,18.11373]
[1778810292350,29.4,81136.8,0.0,-0.84631,0.00011,18.1458]
[1778810293357,29.4,81141.88,0.0,-0.84577,0.00011,18.18882]
[1778810298392,29.4,81141.26,0.0,-0.84583,0.00011,18.18367]
[1778810300406,29.4,81146.64,0.0,-0.84527,0.00011,18.22918]
[1778810303430,29.4,81150.54,0.0,-0.84486,0.00011,18.26202]
[1778810305444,29.4,81153.58,0.0,-0.84454,0.00011,18.28753]
[1778810309472,29.4,81159.27,0.0,-0.84394,0.00011,18.33508]
[1778810314507,29.4,81161.86,0.0,-0.8437,0.00011,18.35198]
[1778810319543,29.4,81163.42,0.0,-0.84355,0.00011,18.36406]
[1778810324578,29.4,81162.9,0.0,-0.84361,0.00011,18.35941]
[1778810325585,29.4,81159.48,0.0,-0.84397,0.00011,18.33057]
[1778810330620,29.4,81159.69,0.0,-0.84394,0.00011,18.3329]
[1778810335655,29.4,81162.15,0.0,-0.84367,0.00011,18.35422]
[1778810338676,29.4,81157.89,0.0,-0.84413,0.00011,18.31814]
[1778810340690,29.4,81151.12,0.0,-0.84485,0.00011,18.26052]
[1778810345725,29.4,81152.31,0.0,-0.84473,0.00011,18.27001]
[1778810350760,29.4,81152.47,0.0,-0.84472,0.00011,18.27075]
[1778810353781,29.4,81146.12,0.0,-0.8454,0.00011,18.21671]
[1778810354788,29.4,81139.65,0.0,-0.84608,0.00011,18.16191]
[1778810355795,29.4,81132.99,0.0,-0.84679,0.00011,18.10557]
[1778810357809,29.4,81132.66,0.0,-0.84682,0.00011,18.10296]
[1778810362847,29.4,81130.53,0.0,-0.84704,0.0001,18.08539]
[1778810367881,29.4,81131.09,0.0,-0.84697,0.0001,18.09065]
[1778810373923,29.4,81130.86,0.0,-0.84701,0.0001,18.08538]
[1778810378959,29.4,81128.91,0.0,-0.84721,0.0001,18.06955]
[1778810383993,29.4,81127.4,0.0,-0.84737,0.0001,18.05674]
[1778810389028,29.4,81125.73,0.0,-0.84755,0.0001,18.04211]
[1778810394063,29.4,81125.18,0.0,-0.84761,0.0001,18.03705]
[1778810395070,29.4,81117.58,0.0,-0.84841,0.0001,17.97278]
[1778810397084,29.4,81114.8,0.0,-0.8487,0.0001,17.94935]
[1778810401118,29.4,81108.77,0.0,-0.84932,0.0001,17.89853]
[1778810402383,29.4,81108.77,0.0,-0.84932,0.0001,17.89853]
[1778810402499,29.4,81104.14,0.0,-0.8498,0.0001,17.85955]
[1778810403140,29.4,81094.26,0.0,-0.85082,0.0001,17.77632]
[1778810404143,29.4,81100.94,0.0,-0.85013,0.0001,17.83295]
[1778810404916,29.4,81100.94,0.0,-0.85013,0.0001,17.83295]
[1778810405288,29.4,81100.94,0.0,-0.85013,0.0001,17.83295]
[1778810405308,29.4,81109.65,0.0,-0.84922,0.0001,17.90665]
[1778810406157,29.4,81114.44,0.0,-0.84872,0.0001,17.94718]
[1778810411194,29.4,81110.15,0.0,-0.84916,0.0001,17.91158]
[1778810414003,29.4,81109.25,0.0,-0.84925,0.0001,17.90445]
[1778810414055,29.4,81109.25,0.0,-0.84925,0.0001,17.90445]
[1778810414310,29.4,81109.25,0.0,-0.84925,0.0001,17.90445]
[1778810414411,29.4,81108.99,0.0,-0.84928,0.0001,17.90235]
[1778810416230,29.4,81104.24,0.0,-0.84977,0.0001,17.86248]
[1778810419252,29.4,81090.9,0.0,-0.85114,0.0001,17.75042]
[1778810421266,29.4,81084.51,0.0,-0.85179,0.0001,17.69718]
[1778810422006,29.4,81084.51,0.0,-0.85179,0.0001,17.69718]
[1778810422051,29.4,81084.51,0.0,-0.85179,0.0001,17.69718]
[1778810423066,29.4,81080.96,0.0,-0.85215,0.0001,17.66763]
[1778810428317,29.41,81076.41,0.0,-0.85259,0.0001,17.63136]
[1778810433352,29.41,81072.53,0.0,-0.85299,0.0001,17.59649]
[1778810438387,29.41,81069.52,0.0,-0.85327,0.0001,17.57327]
[1778810440403,29.41,81077.21,0.0,-0.85247,0.0001,17.63894]
[1778810443184,29.41,81075.57,0.0,-0.85263,0.0001,17.62586]
[1778810443235,29.41,81075.57,0.0,-0.85263,0.0001,17.62586]
[1778810443307,29.41,81075.57,0.0,-0.85263,0.0001,17.62586]
[1778810443424,29.42,81075.81,0.0,-0.8526,0.0001,17.62827]
[1778810448459,29.42,81081.73,0.0,-0.85197,0.0001,17.68008]
[1778810450473,29.42,81087.97,0.0,-0.85132,0.0001,17.73332]
[1778810451480,29.42,81094.44,0.0,-0.85065,0.0001,17.78812]
[1778810452487,29.42,81102.82,0.0,-0.84978,0.0001,17.85942]
[1778810454501,29.42,81104.24,0.0,-0.84962,0.0001,17.87245]
[1778810459354,29.43,81108.52,0.0,-0.84915,0.0001,17.91055]
[1778810459589,29.43,81108.52,0.0,-0.84915,0.0001,17.91055]
[1778810460543,29.43,81117.85,0.0,-0.84816,0.0001,17.99014]
[1778810462566,29.43,81102.65,0.0,-0.84974,0.0001,17.8623]
[1778810463573,29.43,81093.11,0.0,-0.85072,0.0001,17.78209]
[1778810464580,29.43,81093.57,0.0,-0.85067,0.0001,17.78629]
[1778810469615,29.43,81083.61,0.0,-0.85168,0.0001,17.7038]
[1778810470622,29.43,81085.8,0.0,-0.85145,0.0001,17.72266]
[1778810475657,29.43,81087.27,0.0,-0.85128,0.0001,17.7369]
[1778810477642,29.43,81085.27,0.0,-0.85148,0.0001,17.72043]
[1778810477663,29.43,81085.27,0.0,-0.85148,0.0001,17.72043]
[1778810477673,29.43,81085.43,0.0,-0.85145,0.0001,17.72218]
[1778810477807,29.43,81085.43,0.0,-0.85145,0.0001,17.72218]
[1778810483692,29.44,81085.8,0.0,-0.85139,0.0001,17.72729]
[1778810488750,29.44,81084.03,0.0,-0.85154,0.0001,17.71485]
[1778810490097,29.44,81084.03,0.0,-0.85154,0.0001,17.71485]
[1778810490168,29.44,81084.03,0.0,-0.85154,0.0001,17.71485]
[1778810490307,29.44,81084.03,0.0,-0.85154,0.0001,17.71485]
[1778810490408,29.44,81084.16,0.0,-0.85152,0.0001,17.71679]
[1778810495121,29.44,81087.41,0.0,-0.8512,0.0001,17.74138]
[1778810495173,29.44,81087.41,0.0,-0.8512,0.0001,17.74138]
[1778810495307,29.44,81087.41,0.0,-0.8512,0.0001,17.74138]
[1778810495715,29.45,81082.25,0.0,-0.85172,0.0001,17.69874]
[1778810500834,29.45,81082.1,0.0,-0.85171,0.0001,17.69949]
[1778810501768,29.45,81082.1,0.0,-0.85171,0.0001,17.69949]
[1778810501811,29.45,81082.1,0.0,-0.85171,0.0001,17.69949]
[1778810501820,29.45,81082.1,0.0,-0.85171,0.0001,17.69949]
[1778810502129,29.45,81082.1,0.0,-0.85171,0.0001,17.69949]
[1778810502312,29.45,81082.1,0.0,-0.85171,0.0001,17.69949]
[1778810502360,29.45,81081.66,0.0,-0.85174,0.0001,17.69656]
[1778810504862,29.45,81073.08,0.0,-0.85261,0.0001,17.62486]
[1778810505869,29.45,81065.16,0.0,-0.85342,0.0001,17.55853]
[1778810507887,29.45,81050.23,0.0,-0.85493,0.0001,17.43379]
[1778810509900,29.45,81047.81,0.0,-0.85516,0.0001,17.41455]
[1778810514937,29.46,81050.78,0.0,-0.85483,0.0001,17.44147]
[1778810519116,29.46,81048.99,0.0,-0.855,0.0001,17.4274]
[1778810519167,29.46,81048.99,0.0,-0.855,0.0001,17.4274]
[1778810519309,29.46,81048.99,0.0,-0.855,0.0001,17.4274]
[1778810519410,29.46,81049.37,0.0,-0.85496,0.0001,17.43126]
[1778810520996,29.46,81037.03,0.0,-0.8562,0.0001,17.32796]
[1778810522107,29.46,81037.03,0.0,-0.8562,0.0001,17.32796]
[1778810522394,29.46,81037.03,0.0,-0.8562,0.0001,17.32796]
[1778810522494,29.46,81001.84,0.0,-0.85971,0.0001,17.03325]
[1778810523444,29.46,81001.84,0.0,-0.85971,0.0001,17.03325]
[1778810523534,29.46,81004.21,0.0,-0.85946,0.0001,17.0539]
[1778810524178,29.46,81004.21,0.0,-0.85946,0.0001,17.0539]
[1778810524270,29.48,81037.56,0.0,-0.85598,0.0001,17.3453]
[1778810525126,29.48,81037.56,0.0,-0.85598,0.0001,17.3453]
[1778810525168,29.49,81064.82,0.0,-0.85309,0.0001,17.58527]
[1778810525840,29.49,81064.82,0.0,-0.85309,0.0001,17.58527]
[1778810526531,29.49,81064.82,0.0,-0.85309,0.0001,17.58527]
[1778810526591,29.51,81063.57,0.0,-0.85312,0.0001,17.58265]
[1778810528591,29.51,81061.22,0.0,-0.85335,0.0001,17.56291]
[1778810528633,29.51,81056.35,0.0,-0.85383,0.0001,17.52345]
[1778810528824,29.51,81056.35,0.0,-0.85383,0.0001,17.52345]
[1778810529082,29.51,81051.38,0.0,-0.85434,0.0001,17.48174]
[1778810530089,29.51,81066.46,0.0,-0.8528,0.0001,17.60881]
[1778810531097,29.51,81074.05,0.0,-0.852,0.0001,17.67405]
[1778810533112,29.51,81074.72,0.0,-0.85193,0.0001,17.68025]
[1778810533209,29.51,81074.72,0.0,-0.85193,0.0001,17.68025]
[1778810533559,29.51,81074.72,0.0,-0.85193,0.0001,17.68025]
[1778810533631,29.51,81097.29,0.0,-0.8496,0.0001,17.87051]
[1778810534131,29.51,81110.57,0.0,-0.84822,0.0001,17.98251]
[1778810536145,29.51,81096.3,0.0,-0.84969,0.0001,17.86312]
[1778810537152,29.52,81095.09,0.0,-0.84981,0.0001,17.85341]
[1778810542187,29.52,81095.1,0.0,-0.84979,0.0001,17.85444]
[1778810544213,29.52,81084.62,0.0,-0.85087,0.0001,17.7667]
[1778810545215,29.52,81078.27,0.0,-0.85152,0.0001,17.71363]
[1778810547229,29.52,81069.69,0.0,-0.85239,0.0001,17.64213]
[1778810548236,29.52,81076.7,0.0,-0.85167,0.0001,17.7013]
[1778810549243,29.52,81088.42,0.0,-0.85046,0.0001,17.79998]
[1778810550250,29.52,81088.99,0.0,-0.8504,0.0001,17.80485]
[1778810551257,29.52,81094.69,0.0,-0.84984,0.0001,17.84883]
[1778810556292,29.52,81096.62,0.0,-0.84963,0.0001,17.86589]
[1778810559313,29.52,81105.56,0.0,-0.8487,0.0001,17.94159]
[1778810561327,29.52,81101.79,0.0,-0.84909,0.0001,17.91002]
[1778810563341,29.52,81098.98,0.0,-0.84937,0.0001,17.88667]
[1778810566362,29.52,81093.26,0.0,-0.84996,0.0001,17.83903]
[1778810567369,29.52,81085.56,0.0,-0.85075,0.0001,17.77452]
[1778810568376,29.52,81075.56,0.0,-0.85177,0.0001,17.69082]
[1778810569383,29.52,81070.74,0.0,-0.85226,0.0001,17.65076]
[1778810572404,29.53,81065.23,0.0,-0.85281,0.0001,17.60565]
[1778810576432,29.53,81058.86,0.0,-0.85345,0.0001,17.55252]
[1778810578446,29.53,81065.41,0.0,-0.85278,0.0001,17.60775]
[1778810580460,29.53,81068.92,0.0,-0.85242,0.0001,17.63757]
[1778810581467,29.53,81059.76,0.0,-0.85335,0.0001,17.561]
[1778810582476,29.53,81038.45,0.0,-0.85551,0.0001,17.38241]
[1778810583077,29.53,81038.45,0.0,-0.85551,0.0001,17.38241]
[1778810583482,29.53,81033.13,0.0,-0.85604,0.0001,17.33817]
[1778810585064,29.53,81033.59,0.0,-0.85599,0.0001,17.34243]
[1778810585552,29.53,81033.59,0.0,-0.85599,0.0001,17.34243]
[1778810585594,29.53,81035.76,0.0,-0.85576,0.0001,17.361]
[1778810586503,29.53,81045.13,0.0,-0.85481,0.0001,17.43989]
[1778810587511,29.53,81051.05,0.0,-0.85421,0.0001,17.48979]
[1778810592545,29.53,81049.13,0.0,-0.8544,0.0001,17.47462]
[1778810597580,29.53,81045.17,0.0,-0.85478,0.0001,17.44253]
[1778810598802,29.53,81045.17,0.0,-0.85478,0.0001,17.44253]
[1778810598587,29.53,81052.4,0.0,-0.85405,0.0001,17.50339]
[1778810598882,29.53,81052.4,0.0,-0.85405,0.0001,17.50339]
[1778810599594,29.53,81054.94,0.0,-0.85378,0.0001,17.52515]
[1778810600199,29.53,81054.94,0.0,-0.85378,0.0001,17.52515]
[1778810600775,29.53,81054.94,0.0,-0.85378,0.0001,17.52515]
[1778810602723,29.54,81063.27,0.0,-0.85293,0.0001,17.59587]
[1778810602775,29.54,81063.27,0.0,-0.85293,0.0001,17.59587]
[1778810602808,29.54,81063.27,0.0,-0.85293,0.0001,17.59587]
[1778810602825,29.54,81069.93,0.0,-0.85224,0.0001,17.65211]
[1778810608657,29.54,81066.16,0.0,-0.8526,0.0001,17.62229]
[1778810612685,29.54,81072.46,0.0,-0.85197,0.0001,17.67243]
[1778810617720,29.54,81068.99,0.0,-0.85231,0.0001,17.64466]
[1778810622755,29.54,81071.39,0.0,-0.85205,0.0001,17.66618]
[1778810623763,29.55,81081.46,0.0,-0.85101,0.0001,17.75095]
[1778810624769,29.55,81084.74,0.0,-0.85067,0.0001,17.77864]
[1778810627790,29.55,81091.53,0.0,-0.84997,0.0001,17.83623]
[1778810629061,29.55,81092.93,0.0,-0.84982,0.0001,17.84817]
[1778810629804,29.55,81100.58,0.0,-0.84903,0.0001,17.9126]
[1778810631818,29.55,81108.02,0.0,-0.84825,0.0001,17.97555]
[1778810636853,29.55,81112.35,0.0,-0.84779,0.0001,18.01268]
[1778810640883,29.55,81118.82,0.0,-0.84712,0.0001,18.06692]
[1778810643904,29.55,81128.75,0.0,-0.84608,0.0001,18.1501]
[1778810645918,29.55,81130.36,0.0,-0.84592,0.0001,18.1632]
[1778810646925,29.55,81140.46,0.0,-0.84486,0.00011,18.24793]
[1778810647932,29.55,81147.42,0.0,-0.84412,0.00011,18.30642]
[1778810648939,29.55,81152.23,0.0,-0.84362,0.00011,18.34675]
[1778810652967,29.55,81157.49,0.0,-0.84307,0.00011,18.39014]
[1778810655988,29.54,81149.59,0.0,-0.84392,0.00011,18.3229]
[1778810661398,29.54,81151.16,0.0,-0.84376,0.00011,18.33539]
[1778810663063,29.54,81150.45,0.0,-0.84384,0.00011,18.32903]
[1778810663080,29.54,81149.89,0.0,-0.8439,0.00011,18.32414]
[1778810666058,29.54,81135.84,0.0,-0.84539,0.00011,18.20535]
[1778810667065,29.54,81124.85,0.0,-0.84655,0.0001,18.11243]
[1778810668072,29.54,81124.92,0.0,-0.84655,0.0001,18.1127]
[1778810669789,29.54,81124.86,0.0,-0.84656,0.0001,18.1118]
[1778810672100,29.54,81118.52,0.0,-0.84725,0.0001,18.05412]
[1778810673797,29.54,81118.52,0.0,-0.84725,0.0001,18.05412]
[1778810673803,29.54,81118.32,0.0,-0.84728,0.0001,18.05226]
[1778810675121,29.54,81112.08,0.0,-0.84793,0.0001,17.99972]
[1778810680156,29.54,81108.4,0.0,-0.84831,0.0001,17.96881]
[1778810681725,29.54,81108.4,0.0,-0.84831,0.0001,17.96881]
[1778810681824,29.54,81109.28,0.0,-0.84822,0.0001,17.97623]
[1778810682304,29.54,81109.28,0.0,-0.84822,0.0001,17.97623]
[1778810682367,29.54,81133.0,0.0,-0.84574,0.00011,18.17575]
[1778810683186,29.54,81154.94,0.0,-0.84342,0.00011,18.36068]
[1778810684193,29.54,81161.07,0.0,-0.84276,0.00011,18.4126]
[1778810685285,29.54,81161.07,0.0,-0.84276,0.00011,18.4126]
[1778810685347,29.54,81160.82,0.0,-0.84279,0.00011,18.41001]
[1778810686207,29.54,81176.47,0.0,-0.84112,0.00011,18.54177]
[1778810687214,29.54,81185.98,0.0,-0.84011,0.00011,18.62158]
[1778810688221,29.54,81186.57,0.0,-0.84005,0.00011,18.62611]
[1778810689865,29.54,81186.57,0.0,-0.84005,0.00011,18.62611]
[1778810689957,29.54,81183.23,0.0,-0.84042,0.00011,18.5969]
[1778810694263,29.53,81176.7,0.0,-0.84115,0.00011,18.54018]
[1778810696277,29.53,81163.45,0.0,-0.84256,0.00011,18.4284]
[1778810697284,29.53,81161.28,0.0,-0.8428,0.00011,18.40986]
[1778810699637,29.53,81166.38,0.0,-0.84226,0.00011,18.4523]
[1778810701312,29.53,81169.51,0.0,-0.84194,0.00011,18.47798]
[1778810702344,29.53,81169.51,0.0,-0.84194,0.00011,18.47798]
[1778810702349,29.53,81169.51,0.0,-0.84194,0.00011,18.47798]
[1778810702560,29.53,81169.51,0.0,-0.84194,0.00011,18.47798]
[1778810708361,29.53,81164.21,0.0,-0.84253,0.00011,18.43105]
[1778810709368,29.53,81155.61,0.0,-0.84345,0.00011,18.35806]
[1778810711578,29.53,81153.73,0.0,-0.84366,0.00011,18.34175]
[1778810711630,29.53,81153.73,0.0,-0.84366,0.00011,18.34175]
[1778810711807,29.53,81153.73,0.0,-0.84366,0.00011,18.34175]
[1778810713563,29.52,81152.58,0.0,-0.84379,0.00011,18.33114]
[1778810713734,29.52,81152.58,0.0,-0.84379,0.00011,18.33114]
[1778810713809,29.52,81152.58,0.0,-0.84379,0.00011,18.33114]
[1778810713827,29.52,81152.58,0.0,-0.84379,0.00011,18.33114]
[1778810713887,29.52,81151.3,0.0,-0.84393,0.00011,18.31991]
[1778810714511,29.52,81151.3,0.0,-0.84393,0.00011,18.31991]
[1778810714559,29.52,81151.3,0.0,-0.84393,0.00011,18.31991]
[1778810714612,29.52,81151.49,0.0,-0.84392,0.00011,18.32106]
[1778810716330,29.52,81152.2,0.0,-0.84385,0.00011,18.32658]
[1778810716382,29.52,81152.2,0.0,-0.84385,0.00011,18.32658]
[1778810716559,29.52,81152.2,0.0,-0.84385,0.00011,18.32658]
[1778810722459,29.52,81145.92,0.0,-0.84456,0.00011,18.27032]
[1778810723467,29.52,81134.86,0.0,-0.84573,0.00011,18.17678]
[1778810724475,29.52,81127.53,0.0,-0.8465,0.0001,18.11479]
[1778810725481,29.52,81119.12,0.0,-0.84739,0.0001,18.0438]
[1778810726488,29.52,81110.76,0.0,-0.84826,0.0001,17.97335]
[1778810728502,29.52,81106.84,0.0,-0.84867,0.0001,17.94036]
[1778810731159,29.52,81107.65,0.0,-0.84858,0.0001,17.94723]
[1778810731212,29.52,81107.65,0.0,-0.84858,0.0001,17.94723]
[1778810731310,29.52,81107.65,0.0,-0.84858,0.0001,17.94723]
[1778810733542,29.52,81114.3,0.0,-0.84792,0.0001,17.99924]
[1778810735552,29.52,81124.98,0.0,-0.8468,0.0001,18.089]
[1778810736559,29.52,81131.59,0.0,-0.84611,0.00011,18.14448]
[1778810738344,29.51,81132.52,0.0,-0.84602,0.00011,18.15209]
[1778810738390,29.51,81132.52,0.0,-0.84602,0.00011,18.15209]
[1778810738562,29.51,81132.52,0.0,-0.84602,0.00011,18.15209]
[1778810740827,29.51,81127.83,0.0,-0.84651,0.0001,18.11214]
[1778810740856,29.51,81127.83,0.0,-0.84651,0.0001,18.11214]
[1778810741057,29.51,81130.38,0.0,-0.84625,0.0001,18.13343]
[1778810744157,29.51,81128.08,0.0,-0.8465,0.0001,18.11346]
[1778810744209,29.51,81128.08,0.0,-0.8465,0.0001,18.11346]
[1778810744311,29.51,81128.08,0.0,-0.8465,0.0001,18.11346]
[1778810746629,29.51,81134.77,0.0,-0.8458,0.00011,18.16935]
[1778810748406,29.51,81133.42,0.0,-0.84595,0.00011,18.15775]
[1778810748552,29.51,81133.42,0.0,-0.84595,0.00011,18.15775]
[1778810748563,29.51,81133.42,0.0,-0.84595,0.00011,18.15775]
[1778810748643,29.51,81125.72,0.0,-0.84676,0.0001,18.09271]
[1778810751475,29.51,81124.86,0.0,-0.84685,0.0001,18.08523]
[1778810751523,29.51,81124.86,0.0,-0.84685,0.0001,18.08523]
[1778810751560,29.51,81124.86,0.0,-0.84685,0.0001,18.08523]
[1778810751664,29.51,81125.27,0.0,-0.84681,0.0001,18.08857]
[1778810755693,29.51,81114.68,0.0,-0.84792,0.0001,17.999]
[1778810757772,29.51,81111.22,0.0,-0.84828,0.0001,17.96989]
[1778810757809,29.51,81111.22,0.0,-0.84828,0.0001,17.96989]
[1778810757819,29.51,81111.22,0.0,-0.84828,0.0001,17.96989]
[1778810760798,29.51,81112.18,0.0,-0.84818,0.0001,17.97811]
[1778810760808,29.51,81112.18,0.0,-0.84818,0.0001,17.97811]
[1778810763803,29.51,81108.37,0.0,-0.84857,0.0001,17.94616]
[1778810763849,29.51,81108.37,0.0,-0.84857,0.0001,17.94616]
[1778810764086,29.51,81108.3,0.0,-0.84858,0.0001,17.94565]
[1778810764756,29.51,81095.6,0.0,-0.84989,0.0001,17.83891]
[1778810765763,29.51,81089.28,0.0,-0.85054,0.0001,17.786]
[1778810769793,29.51,81083.39,0.0,-0.85114,0.0001,17.73739]
[1778810770800,29.51,81070.77,0.0,-0.85243,0.0001,17.63141]
[1778810771807,29.51,81077.47,0.0,-0.85174,0.0001,17.68787]
[1778810775391,29.51,81077.32,0.0,-0.85176,0.0001,17.68647]
[1778810775437,29.51,81077.32,0.0,-0.85176,0.0001,17.68647]
[1778810775564,29.51,81077.32,0.0,-0.85176,0.0001,17.68647]
[1778810780870,29.51,81080.2,0.0,-0.85147,0.0001,17.71032]
[1778810781387,29.51,81080.2,0.0,-0.85147,0.0001,17.71032]
[1778810781436,29.51,81080.2,0.0,-0.85147,0.0001,17.71032]
[1778810781561,29.51,81080.2,0.0,-0.85147,0.0001,17.71032]
[1778810783304,29.51,81080.35,0.0,-0.85146,0.0001,17.71143]
[1778810783352,29.51,81080.35,0.0,-0.85146,0.0001,17.71143]
[1778810783561,29.51,81080.35,0.0,-0.85146,0.0001,17.71143]
[1778810783891,29.51,81080.29,0.0,-0.85146,0.0001,17.71084]
[1778810786913,29.51,81070.48,0.0,-0.85247,0.0001,17.62822]
[1778810787144,29.51,81070.48,0.0,-0.85247,0.0001,17.62822]
[1778810787223,29.51,81070.48,0.0,-0.85247,0.0001,17.62822]
[1778810787338,29.51,81070.48,0.0,-0.85247,0.0001,17.62822]
[1778810788927,29.51,81055.4,0.0,-0.85401,0.0001,17.50166]
[1778810789934,29.51,81056.42,0.0,-0.8539,0.0001,17.51041]
[1778810793962,29.51,81046.47,0.0,-0.85493,0.0001,17.4237]
[1778810797265,29.51,81044.83,0.0,-0.85508,0.0001,17.41087]
[1778810797311,29.51,81044.83,0.0,-0.85508,0.0001,17.41087]
[1778810799558,29.52,81045.19,0.0,-0.85504,0.0001,17.41453]
[1778810800184,29.52,81044.84,0.0,-0.85507,0.0001,17.4119]
[1778810800232,29.52,81044.84,0.0,-0.85507,0.0001,17.4119]
[1778810800309,29.52,81044.84,0.0,-0.85507,0.0001,17.4119]
[1778810801016,29.52,81044.6,0.0,-0.85509,0.0001,17.4102]
[1778810803030,29.52,81072.24,0.0,-0.85227,0.0001,17.64303]
[1778810804037,29.52,81075.46,0.0,-0.85193,0.0001,17.67038]
[1778810806012,29.52,81076.68,0.0,-0.85181,0.0001,17.6809]
[1778810806059,29.52,81076.68,0.0,-0.85181,0.0001,17.6809]
[1778810806763,29.52,81075.24,0.0,-0.85195,0.0001,17.66907]
[1778810809478,29.52,81074.02,0.0,-0.85206,0.0001,17.65973]
[1778810809528,29.52,81074.02,0.0,-0.85206,0.0001,17.65973]
[1778810809560,29.52,81074.02,0.0,-0.85206,0.0001,17.65973]
[1778810810080,29.52,81074.15,0.0,-0.85205,0.0001,17.66114]
[1778810813567,29.52,81078.51,0.0,-0.85159,0.0001,17.6984]
[1778810813578,29.52,81078.51,0.0,-0.85159,0.0001,17.6984]
[1778810813807,29.52,81078.51,0.0,-0.85159,0.0001,17.6984]
[1778810817129,29.52,81067.23,0.0,-0.85273,0.0001,17.60527]
[1778810818563,29.52,81067.23,0.0,-0.85273,0.0001,17.60527]
[1778810818615,29.52,81067.23,0.0,-0.85273,0.0001,17.60527]
[1778810818807,29.52,81067.23,0.0,-0.85273,0.0001,17.60527]
[1778810819513,29.52,81067.52,0.0,-0.85269,0.0001,17.60825]
[1778810819552,29.52,81067.52,0.0,-0.85269,0.0001,17.60825]
[1778810819559,29.52,81067.52,0.0,-0.85269,0.0001,17.60825]
[1778810819653,29.53,81067.25,0.0,-0.85272,0.0001,17.6061]
[1778810821157,29.53,81060.99,0.0,-0.85335,0.0001,17.55369]
[1778810823708,29.53,81058.19,0.0,-0.85363,0.0001,17.53039]
[1778810823760,29.53,81058.19,0.0,-0.85363,0.0001,17.53039]
[1778810823807,29.53,81058.19,0.0,-0.85363,0.0001,17.53039]
[1778810828633,29.53,81058.71,0.0,-0.85357,0.0001,17.53581]
[1778810828672,29.53,81058.71,0.0,-0.85357,0.0001,17.53581]
[1778810828807,29.53,81058.71,0.0,-0.85357,0.0001,17.53581]
[1778810829213,29.53,81067.37,0.0,-0.85268,0.0001,17.60889]
[1778810830500,29.53,81067.37,0.0,-0.85268,0.0001,17.60889]
[1778810830514,29.53,81067.37,0.0,-0.85268,0.0001,17.60889]
[1778810830571,29.53,81067.37,0.0,-0.85268,0.0001,17.60889]
[1778810830673,29.53,81065.28,0.0,-0.85289,0.0001,17.5916]
[1778810833199,29.53,81062.72,0.0,-0.85315,0.0001,17.57025]
[1778810833251,29.53,81062.72,0.0,-0.85315,0.0001,17.57025]
[1778810833308,29.53,81062.72,0.0,-0.85315,0.0001,17.57025]
[1778810833352,29.53,81053.45,0.0,-0.85409,0.0001,17.49263]
[1778810835255,29.53,81046.71,0.0,-0.85477,0.0001,17.43655]
[1778810838262,29.53,81048.76,0.0,-0.85455,0.0001,17.45437]
[1778810838309,29.53,81048.76,0.0,-0.85455,0.0001,17.45437]
[1778810840873,29.53,81043.84,0.0,-0.85504,0.0001,17.41379]
[1778810841564,29.53,81043.62,0.0,-0.85506,0.0001,17.41265]
[1778810843313,29.53,81034.46,0.0,-0.85597,0.0001,17.33665]
[1778810846189,29.53,81036.61,0.0,-0.85574,0.0001,17.35553]
[1778810846205,29.53,81036.61,0.0,-0.85574,0.0001,17.35553]
[1778810846518,29.53,81036.61,0.0,-0.85574,0.0001,17.35553]
[1778810847340,29.54,81046.21,0.0,-0.85476,0.0001,17.43685]
[1778810849914,29.54,81050.2,0.0,-0.85435,0.0001,17.47068]
[1778810849985,29.54,81050.2,0.0,-0.85435,0.0001,17.47068]
[1778810850059,29.54,81050.2,0.0,-0.85435,0.0001,17.47068]
[1778810850124,29.54,81051.13,0.0,-0.85425,0.0001,17.47905]
[1778810850361,29.54,81056.41,0.0,-0.85372,0.0001,17.52333]
[1778810854096,29.54,81054.9,0.0,-0.85389,0.0001,17.5071]
[1778810853382,29.54,81063.97,0.0,-0.85297,0.0001,17.58335]
[1778810854147,29.54,81063.97,0.0,-0.85297,0.0001,17.58335]
[1778810854310,29.54,81063.97,0.0,-0.85297,0.0001,17.58335]
[1778810856403,29.54,81072.52,0.0,-0.85209,0.0001,17.6558]
[1778810857219,29.54,81072.52,0.0,-0.85209,0.0001,17.6558]
[1778810863792,29.54,81070.32,0.0,-0.85229,0.0001,17.63895]
[1778810863810,29.54,81070.32,0.0,-0.85229,0.0001,17.63895]
[1778810863812,29.54,81070.32,0.0,-0.85229,0.0001,17.63895]
[1778810864058,29.54,81070.32,0.0,-0.85229,0.0001,17.63895]
[1778810864095,29.54,81069.37,0.0,-0.85239,0.0001,17.63105]
[1778810864460,29.54,81058.63,0.0,-0.85348,0.0001,17.54096]
[1778810865844,29.54,81058.63,0.0,-0.85348,0.0001,17.54096]
[1778810865896,29.54,81058.63,0.0,-0.85348,0.0001,17.54096]
[1778810865983,29.54,81053.21,0.0,-0.85403,0.0001,17.4958]
[1778810866310,29.54,81053.21,0.0,-0.85403,0.0001,17.4958]
[1778810869076,29.54,81049.02,0.0,-0.85444,0.0001,17.46125]
[1778810869108,29.54,81048.28,0.0,-0.85452,0.0001,17.45535]
[1778810869165,29.54,81048.28,0.0,-0.85452,0.0001,17.45535]
[1778810869317,29.54,81048.28,0.0,-0.85452,0.0001,17.45535]
[1778810869495,29.54,81046.71,0.0,-0.85467,0.0001,17.44251]
[1778810870502,29.54,81033.9,0.0,-0.85596,0.0001,17.33554]
[1778810871509,29.55,81029.5,0.0,-0.85639,0.0001,17.29918]
[1778810872516,29.55,81023.33,0.0,-0.85701,0.0001,17.24806]
[1778810873523,29.55,81011.59,0.0,-0.85817,0.0001,17.15046]
[1778810874530,29.55,81008.48,0.0,-0.85847,0.0001,17.12519]
[1778810875537,29.55,81003.86,0.0,-0.85892,0.0001,17.08734]
[1778810880572,29.55,81003.87,0.0,-0.85888,0.0001,17.09065]
[1778810882759,29.55,81004.22,0.0,-0.85884,0.0001,17.09402]
[1778810883593,29.56,81014.38,0.0,-0.85782,0.0001,17.17977]
[1778810884600,29.56,81020.1,0.0,-0.85725,0.0001,17.2279]
[1778810887621,29.56,81014.18,0.0,-0.85783,0.0001,17.17905]
[1778810888628,29.56,81008.83,0.0,-0.85836,0.0001,17.13465]
[1778810891649,29.56,81013.8,0.0,-0.85785,0.0001,17.17725]
[1778810894670,29.56,81019.39,0.0,-0.85728,0.0001,17.22487]
[1778810896693,29.56,81008.73,0.0,-0.85834,0.0001,17.1362]
[1778810897700,29.56,81006.21,0.0,-0.85858,0.0001,17.1155]
[1778810900827,29.56,81006.82,0.0,-0.85851,0.0001,17.12135]
[1778810900878,29.56,81006.82,0.0,-0.85851,0.0001,17.12135]
[1778810901062,29.56,81006.82,0.0,-0.85851,0.0001,17.12135]
[1778810901163,29.56,81006.41,0.0,-0.85855,0.0001,17.1183]
[1778810906763,29.57,81006.92,0.0,-0.85847,0.0001,17.12487]
[1778810909892,29.57,81010.53,0.0,-0.8581,0.0001,17.15575]
[1778810909896,29.57,81010.53,0.0,-0.8581,0.0001,17.15575]
[1778810910062,29.57,81010.53,0.0,-0.8581,0.0001,17.15575]
[1778810910113,29.57,81007.55,0.0,-0.8584,0.0001,17.1312]
[1778810913812,29.57,81011.7,0.0,-0.85799,0.0001,17.16332]
[1778810918847,29.57,81011.55,0.0,-0.85799,0.0001,17.16366]
[1778810920402,29.57,81011.71,0.0,-0.85797,0.0001,17.16529]
[1778810920440,29.57,81011.71,0.0,-0.85797,0.0001,17.16529]
[1778810920559,29.57,81011.71,0.0,-0.85797,0.0001,17.16529]
[1778810920861,29.57,81011.7,0.0,-0.85796,0.0001,17.16551]
[1778810921868,29.57,81018.96,0.0,-0.85724,0.0001,17.22647]
[1778810922875,29.57,81023.6,0.0,-0.85677,0.0001,17.26563]
[1778810924764,29.57,81023.6,0.0,-0.85677,0.0001,17.26563]
[1778810924810,29.57,81023.6,0.0,-0.85677,0.0001,17.26563]
[1778810925060,29.57,81023.6,0.0,-0.85677,0.0001,17.26563]
[1778810925160,29.58,81023.93,0.0,-0.85673,0.0001,17.26903]
[1778810930819,29.58,81020.99,0.0,-0.85701,0.0001,17.24573]
[1778810930880,29.58,81020.99,0.0,-0.85701,0.0001,17.24573]
[1778810931073,29.58,81020.99,0.0,-0.85701,0.0001,17.24573]
[1778810931127,29.58,81020.95,0.0,-0.857,0.0001,17.24609]
[1778810936973,29.58,81022.01,0.0,-0.85687,0.0001,17.25704]
[1778810937872,29.58,81022.01,0.0,-0.85687,0.0001,17.25704]
[1778810938041,29.58,81022.01,0.0,-0.85687,0.0001,17.25704]
[1778810938053,29.58,81022.01,0.0,-0.85687,0.0001,17.25704]
[1778810938060,29.58,81022.01,0.0,-0.85687,0.0001,17.25704]
[1778810938073,29.58,81023.21,0.0,-0.85675,0.0001,17.2674]
[1778810944022,29.58,81032.22,0.0,-0.85582,0.0001,17.34477]
[1778810945029,29.58,81030.98,0.0,-0.85594,0.0001,17.3346]
[1778810945524,29.58,81030.98,0.0,-0.85594,0.0001,17.3346]
[1778810945564,29.58,81030.98,0.0,-0.85594,0.0001,17.3346]
[1778810945611,29.58,81030.98,0.0,-0.85594,0.0001,17.3346]
[1778810946040,29.59,81030.96,0.0,-0.85594,0.0001,17.33466]
[1778810946758,29.59,81030.96,0.0,-0.85594,0.0001,17.33466]
[1778810946809,29.59,81030.96,0.0,-0.85594,0.0001,17.33466]
[1778810947043,29.59,81034.84,0.0,-0.85555,0.0001,17.36733]
[1778810951074,29.59,81044.06,0.0,-0.85461,0.0001,17.44521]
[1778810952080,29.59,81052.54,0.0,-0.85375,0.0001,17.51628]
[1778810953088,29.59,81057.7,0.0,-0.85322,0.0001,17.55948]
[1778810955101,29.59,81062.73,0.0,-0.85271,0.0001,17.60145]
[1778810958032,29.59,81063.51,0.0,-0.85264,0.0001,17.60776]
[1778810958042,29.59,81063.51,0.0,-0.85264,0.0001,17.60776]
[1778810958059,29.59,81063.51,0.0,-0.85264,0.0001,17.60776]
[1778810958122,29.59,81062.23,0.0,-0.85277,0.0001,17.59691]
[1778810960136,29.59,81055.17,0.0,-0.85349,0.0001,17.53762]
[1778810963694,29.59,81054.35,0.0,-0.85357,0.0001,17.53072]
[1778810963745,29.59,81054.35,0.0,-0.85357,0.0001,17.53072]
[1778810963808,29.59,81054.35,0.0,-0.85357,0.0001,17.53072]
[1778810964164,29.59,81054.45,0.0,-0.85356,0.0001,17.53157]
[1778810965171,29.59,81049.68,0.0,-0.85405,0.0001,17.49164]
[1778810966178,29.59,81042.79,0.0,-0.85474,0.0001,17.43404]
[1778810968237,29.59,81039.81,0.0,-0.85504,0.0001,17.40925]
[1778810968309,29.59,81039.14,0.0,-0.85511,0.0001,17.40381]
[1778810968585,29.59,81039.14,0.0,-0.85511,0.0001,17.40381]
[1778810968683,29.59,81039.14,0.0,-0.85511,0.0001,17.40381]
[1778810969199,29.59,81020.25,0.0,-0.857,0.0001,17.24605]
[1778810970206,29.59,81023.79,0.0,-0.85664,0.0001,17.27601]
[1778810972384,29.59,81026.72,0.0,-0.85637,0.0001,17.29682]
[1778810974234,29.59,81031.08,0.0,-0.85593,0.0001,17.33357]
[1778810975644,29.59,81035.08,0.0,-0.85553,0.0001,17.36711]
[1778810975728,29.59,81035.08,0.0,-0.85553,0.0001,17.36711]
[1778810975812,29.59,81035.08,0.0,-0.85553,0.0001,17.36711]
[1778810976248,29.59,81034.08,0.0,-0.85562,0.0001,17.35897]
[1778810981284,29.59,81033.87,0.0,-0.85563,0.0001,17.35838]
[1778810983153,29.59,81033.87,0.0,-0.85563,0.0001,17.35838]
[1778810983160,29.59,81032.82,0.0,-0.85573,0.0001,17.35007]
[1778810983308,29.59,81032.82,0.0,-0.85573,0.0001,17.35007]
[1778810983372,29.59,81032.82,0.0,-0.85573,0.0001,17.35007]
[1778810983559,29.59,81032.82,0.0,-0.85573,0.0001,17.35007]
[1778810983660,29.59,81031.28,0.0,-0.85588,0.0001,17.33745]
[1778810990080,29.59,81028.63,0.0,-0.85614,0.0001,17.31607]
[1778810990127,29.59,81028.63,0.0,-0.85614,0.0001,17.31607]
[1778810990230,29.59,81031.31,0.0,-0.85586,0.0001,17.33921]
[1778810990309,29.59,81031.31,0.0,-0.85586,0.0001,17.33921]
[1778810990347,29.59,81032.19,0.0,-0.85577,0.0001,17.34656]
[1778810995382,29.59,81031.77,0.0,-0.8558,0.0001,17.34402]
[1778810996757,29.59,81031.77,0.0,-0.8558,0.0001,17.34402]
[1778810996807,29.59,81031.77,0.0,-0.8558,0.0001,17.34402]
[1778810996811,29.59,81031.77,0.0,-0.8558,0.0001,17.34402]
[1778810996906,29.6,81034.31,0.0,-0.85554,0.0001,17.36566]
[1778810997396,29.6,81029.68,0.0,-0.85601,0.0001,17.32695]
[1778811000577,29.6,81027.21,0.0,-0.85625,0.0001,17.30681]
[1778811000646,29.6,81029.38,0.0,-0.85603,0.0001,17.3252]
[1778811001898,29.6,81010.17,0.0,-0.85795,0.0001,17.16474]
[1778811002433,29.6,80999.93,0.0,-0.85896,0.0001,17.07958]
[1778811003440,29.6,80999.79,0.0,-0.85897,0.0001,17.07871]
[1778811004851,29.6,80999.79,0.0,-0.85897,0.0001,17.07871]
[1778811004883,29.6,80999.79,0.0,-0.85897,0.0001,17.07871]
[1778811005066,29.6,80999.79,0.0,-0.85897,0.0001,17.07871]
[1778811005166,29.6,80999.55,0.0,-0.85898,0.0001,17.07754]
[1778811007469,29.6,80990.63,0.0,-0.85986,0.0001,17.00398]
[1778811008476,29.6,80984.88,0.0,-0.86041,0.0001,16.95666]
[1778811009703,29.6,80984.88,0.0,-0.86041,0.0001,16.95666]
[1778811011637,29.6,80980.78,0.0,-0.86081,0.0001,16.92304]
[1778811012037,29.6,80980.78,0.0,-0.86081,0.0001,16.92304]
[1778811012058,29.6,80980.78,0.0,-0.86081,0.0001,16.92304]
[1778811012177,29.6,80980.65,0.0,-0.86082,0.0001,16.92226]
[1778811013421,29.6,80980.45,0.0,-0.86084,0.0001,16.9209]
[1778811014561,29.6,80981.38,0.0,-0.86074,0.0001,16.92897]
[1778811014621,29.6,80981.67,0.0,-0.86071,0.0001,16.9317]
[1778811020560,29.61,80981.33,0.0,-0.86072,0.0001,16.93087]
[1778811021604,29.61,80981.33,0.0,-0.86072,0.0001,16.93087]
[1778811021656,29.61,80981.33,0.0,-0.86072,0.0001,16.93087]
[1778811021813,29.61,80981.33,0.0,-0.86072,0.0001,16.93087]
[1778811021894,29.61,80981.77,0.0,-0.86067,0.0001,16.93489]
[1778811023584,29.61,80978.31,0.0,-0.861,0.0001,16.9068]
[1778811025598,29.61,80965.17,0.0,-0.86227,0.0001,16.79831]
[1778811027070,29.61,80965.17,0.0,-0.86227,0.0001,16.79831]
[1778811027115,29.61,80965.17,0.0,-0.86227,0.0001,16.79831]
[1778811027309,29.61,80965.17,0.0,-0.86227,0.0001,16.79831]
[1778811027171,29.61,80962.94,0.0,-0.86248,0.0001,16.78034]
[1778811027612,29.61,80962.3,0.0,-0.86254,0.0001,16.7756]
[1778811029955,29.61,80962.65,0.0,-0.8625,0.0001,16.7791]
[1778811030004,29.61,80949.65,0.0,-0.86375,0.0001,16.67169]
[1778811030644,29.61,80944.44,0.0,-0.86426,0.0001,16.62844]
[1778811031641,29.61,80946.19,0.0,-0.8641,0.0001,16.64048]
[1778811033342,29.62,80946.4,0.0,-0.86407,0.0001,16.64297]
[1778811033733,29.62,80941.75,0.0,-0.86451,0.0001,16.60514]
[1778811034702,29.62,80922.58,0.0,-0.86634,0.0001,16.44627]
[1778811035708,29.62,80929.52,0.0,-0.86567,0.0001,16.50419]
[1778811038729,29.62,80924.75,0.0,-0.86611,0.0001,16.46606]
[1778811040558,29.62,80922.64,0.0,-0.86631,0.0001,16.44918]
[1778811040676,29.62,80922.64,0.0,-0.86631,0.0001,16.44918]
[1778811040679,29.62,80922.64,0.0,-0.86631,0.0001,16.44918]
[1778811041026,29.62,80922.64,0.0,-0.86631,0.0001,16.44918]
[1778811041308,29.62,80922.64,0.0,-0.86631,0.0001,16.44918]
[1778811041127,29.62,80923.74,0.0,-0.8662,0.0001,16.45889]
[1778811041763,29.62,80920.7,0.0,-0.86648,0.0001,16.43431]
[1778811043268,29.62,80920.7,0.0,-0.86648,0.0001,16.43431]
[1778811043811,29.62,80921.83,0.0,-0.86637,0.0001,16.44427]
[1778811048812,29.63,80917.86,0.0,-0.8667,0.0001,16.41477]
[1778811051833,29.63,80925.94,0.0,-0.86591,0.0001,16.48333]
[1778811052966,29.63,80925.94,0.0,-0.86591,0.0001,16.48333]
[1778811053032,29.63,80942.87,0.0,-0.86428,0.0001,16.62408]
[1778811053847,29.63,80954.49,0.0,-0.86315,0.0001,16.72108]
[1778811054854,29.63,80952.84,0.0,-0.86331,0.0001,16.70751]
[1778811055861,29.63,80945.89,0.0,-0.86398,0.0001,16.64999]
[1778811056868,29.63,80940.53,0.0,-0.86449,0.0001,16.60576]
[1778811057875,29.63,80937.27,0.0,-0.8648,0.0001,16.5792]
[1778811061226,29.63,80937.75,0.0,-0.86475,0.0001,16.58417]
[1778811061616,29.63,80937.67,0.0,-0.86475,0.0001,16.58399]
[1778811062213,29.64,80930.58,0.0,-0.86542,0.0001,16.52573]
[1778811063812,29.64,80931.92,0.0,-0.86529,0.0001,16.53721]
[1778811063923,29.64,80920.86,0.0,-0.86634,0.0001,16.44601]
[1778811064930,29.64,80919.3,0.0,-0.86648,0.0001,16.43376]
[1778811069968,29.64,80912.86,0.0,-0.86706,0.0001,16.38391]
[1778811071323,29.64,80912.86,0.0,-0.86706,0.0001,16.38391]
[1778811071614,29.64,80910.82,0.0,-0.86724,9e-05,16.36762]
[1778811080036,29.65,80910.48,0.0,-0.86721,9e-05,16.37021]
[1778811082050,29.65,80915.49,0.0,-0.86672,0.0001,16.41278]
[1778811083057,29.65,80918.54,0.0,-0.86643,0.0001,16.43853]
[1778811085071,29.65,80926.38,0.0,-0.86567,0.0001,16.50435]
[1778811087085,29.66,80918.61,0.0,-0.8664,0.0001,16.44087]
[1778811091113,29.66,80923.08,0.0,-0.86598,0.0001,16.47576]
[1778811095141,29.66,80927.03,0.0,-0.86558,0.0001,16.51028]
[1778811096148,29.66,80932.23,0.0,-0.86507,0.0001,16.55385]
[1778811097155,29.66,80942.6,0.0,-0.86407,0.0001,16.64021]
[1778811098162,29.66,80946.41,0.0,-0.8637,0.0001,16.67213]
[1778811099169,29.66,80942.79,0.0,-0.86404,0.0001,16.64244]
[1778811100176,29.66,80949.56,0.0,-0.86338,0.0001,16.6989]
[1778811101183,29.66,80953.61,0.0,-0.86299,0.0001,16.73276]
[1778811103232,29.66,80952.71,0.0,-0.86307,0.0001,16.72553]
[1778811103266,29.67,80947.08,0.0,-0.86361,0.0001,16.67909]
[1778811103710,29.67,80947.08,0.0,-0.86361,0.0001,16.67909]
[1778811109239,29.67,80947.01,0.0,-0.8636,0.0001,16.68046]
[1778811110246,29.67,80950.2,0.0,-0.86329,0.0001,16.70721]
[1778811113267,29.67,80953.4,0.0,-0.86297,0.0001,16.73452]
[1778811115281,29.67,80956.91,0.0,-0.86262,0.0001,16.7641]
[1778811117295,29.67,80952.58,0.0,-0.86304,0.0001,16.72862]
[1778811119309,29.67,80947.92,0.0,-0.86348,0.0001,16.69051]
[1778811124344,29.67,80946.46,0.0,-0.8636,0.0001,16.68]
[1778811127365,29.68,80943.12,0.0,-0.86391,0.0001,16.6533]
[1778811132400,29.68,80946.84,0.0,-0.86353,0.0001,16.68592]
[1778811137435,29.68,80947.42,0.0,-0.86346,0.0001,16.69236]
[1778811141466,29.68,80952.48,0.0,-0.86295,0.0001,16.73553]
[1778811142473,29.68,80956.63,0.0,-0.86255,0.0001,16.77022]
[1778811145494,29.68,80959.67,0.0,-0.86224,0.0001,16.7961]
[1778811147508,29.68,80955.55,0.0,-0.86264,0.0001,16.7623]
[1778811150529,29.69,80951.58,0.0,-0.86301,0.0001,16.73035]
[1778811151536,29.69,80946.79,0.0,-0.8635,0.0001,16.68695]
[1778811153550,29.69,80941.1,0.0,-0.86404,0.0001,16.64015]
[1778811154557,29.69,80933.9,0.0,-0.86473,0.0001,16.58133]
[1778811155565,29.69,80927.96,0.0,-0.86529,0.0001,16.53268]
[1778811157579,29.69,80924.62,0.0,-0.8656,0.0001,16.50586]
[1778811160605,29.69,80907.58,0.0,-0.86722,9e-05,16.36571]
[1778811161611,29.69,80906.91,0.0,-0.86728,9e-05,16.36044]
[1778811163144,29.69,80906.91,0.0,-0.86728,9e-05,16.36044]
[1778811164178,29.69,80906.0,0.0,-0.86736,9e-05,16.35321]
[1778811169667,29.69,80907.64,0.0,-0.86718,9e-05,16.36872]
[1778811173695,29.69,80917.59,0.0,-0.86623,0.0001,16.45177]
[1778811175709,29.7,80920.14,0.0,-0.86598,0.0001,16.47308]
[1778811178730,29.7,80916.8,0.0,-0.86629,0.0001,16.44586]
[1778811183767,29.7,80916.87,0.0,-0.86628,0.0001,16.44717]
[1778811188803,29.7,80915.62,0.0,-0.86639,0.0001,16.43761]
[1778811189809,29.7,80911.29,0.0,-0.8668,0.0001,16.40203]
[1778811191823,29.7,80902.14,0.0,-0.86766,9e-05,16.327]
[1778811193837,29.7,80896.31,0.0,-0.8682,9e-05,16.27962]
[1778811195851,29.7,80892.11,0.0,-0.86859,9e-05,16.24582]
[1778811197866,29.7,80889.31,0.0,-0.86885,9e-05,16.22321]
[1778811198059,29.7,80889.31,0.0,-0.86885,9e-05,16.22321]
[1778811198308,29.7,80889.31,0.0,-0.86885,9e-05,16.22321]
[1778811198872,29.7,80878.93,0.0,-0.86981,9e-05,16.13877]
[1778811199879,29.7,80869.07,0.0,-0.87072,9e-05,16.05834]
[1778811200886,29.7,80867.2,0.0,-0.87089,9e-05,16.0437]
[1778811201893,29.71,80863.78,0.0,-0.8712,9e-05,16.01635]
[1778811202900,29.71,80860.9,0.0,-0.87146,9e-05,15.99349]
[1778811204981,29.71,80860.69,0.0,-0.87147,9e-05,15.99257]
[1778811205023,29.71,80860.69,0.0,-0.87147,9e-05,15.99257]
[1778811205058,29.71,80860.69,0.0,-0.87147,9e-05,15.99257]
[1778811205922,29.71,80865.41,0.0,-0.87101,9e-05,16.03286]
[1778811206929,29.71,80862.53,0.0,-0.87127,9e-05,16.00995]
[1778811207936,29.71,80857.71,0.0,-0.87171,9e-05,15.97117]
[1778811210957,29.72,80860.78,0.0,-0.87139,9e-05,15.99874]
[1778811211964,29.72,80864.47,0.0,-0.87107,9e-05,16.0258]
[1778811214430,29.72,80867.65,0.0,-0.87076,9e-05,16.05331]
[1778811215404,29.72,80875.27,0.0,-0.87004,9e-05,16.11657]
[1778811218006,29.72,80888.49,0.0,-0.86878,9e-05,16.22702]
[1778811219013,29.72,80882.27,0.0,-0.86936,9e-05,16.17628]
[1778811224049,29.73,80883.21,0.0,-0.86924,9e-05,16.18651]
[1778811228077,29.73,80889.8,0.0,-0.8686,9e-05,16.24273]
[1778811229084,29.73,80895.85,0.0,-0.86802,9e-05,16.29295]
[1778811230091,29.73,80901.05,0.0,-0.86753,9e-05,16.33613]
[1778811231559,29.73,80903.87,0.0,-0.86726,9e-05,16.35966]
[1778811233058,29.73,80903.72,0.0,-0.86727,9e-05,16.35868]
[1778811233112,29.73,80909.14,0.0,-0.86675,9e-05,16.40361]
[1778811236133,29.73,80905.92,0.0,-0.86705,9e-05,16.37793]
[1778811237140,29.73,80901.99,0.0,-0.86742,9e-05,16.34576]
[1778811242175,29.73,80903.01,0.0,-0.86731,9e-05,16.35533]
[1778811247210,29.74,80904.5,0.0,-0.86715,9e-05,16.36874]
[1778811250231,29.74,80907.9,0.0,-0.86682,9e-05,16.39732]
[1778811252245,29.74,80918.09,0.0,-0.86585,0.0001,16.48163]
[1778811256273,29.74,80919.44,0.0,-0.86571,0.0001,16.49417]
[1778811261309,29.74,80917.95,0.0,-0.86584,0.0001,16.48275]
[1778811266344,29.74,80913.76,0.0,-0.86624,0.0001,16.44817]
[1778811267351,29.74,80906.83,0.0,-0.8669,9e-05,16.39108]
[1778811268358,29.74,80902.27,0.0,-0.86733,9e-05,16.35363]
[1778811273393,29.74,80904.04,0.0,-0.86717,9e-05,16.36513]
[1778811274400,29.74,80910.75,0.0,-0.86654,0.0001,16.42059]
[1778811279435,29.74,80909.3,0.0,-0.86667,9e-05,16.4091]
[1778811282456,29.74,80913.5,0.0,-0.86626,0.0001,16.44405]
[1778811287491,29.74,80913.01,0.0,-0.86631,0.0001,16.44044]
[1778811291519,29.74,80918.81,0.0,-0.86575,0.0001,16.48862]
[1778811294540,29.74,80929.59,0.0,-0.86472,0.0001,16.57767]
[1778811296554,29.75,80925.8,0.0,-0.86508,0.0001,16.54689]
[1778811301589,29.75,80926.81,0.0,-0.86496,0.0001,16.55639]
[1778811303603,29.75,80922.13,0.0,-0.86541,0.0001,16.51819]
[1778811304610,29.75,80914.58,0.0,-0.86613,0.0001,16.4558]
[1778811306624,29.75,80912.45,0.0,-0.86633,0.0001,16.4382]
[1778811307791,29.75,80898.82,0.0,-0.86762,9e-05,16.32596]
[1778811308639,29.75,80886.63,0.0,-0.86877,9e-05,16.22573]
[1778811309648,29.75,80884.51,0.0,-0.86897,9e-05,16.20844]
[1778811310653,29.75,80884.95,0.0,-0.86892,9e-05,16.21233]
[1778811311660,29.75,80889.53,0.0,-0.86849,9e-05,16.25019]
[1778811316695,29.75,80892.55,0.0,-0.8682,9e-05,16.27594]
[1778811318010,29.75,80892.55,0.0,-0.8682,9e-05,16.27594]
[1778811318116,29.75,80892.55,0.0,-0.8682,9e-05,16.27594]
[1778811318202,29.75,80902.47,0.0,-0.86726,9e-05,16.35781]
[1778811319723,29.75,80905.31,0.0,-0.86699,9e-05,16.3813]
[1778811320730,29.75,80912.77,0.0,-0.86628,0.0001,16.44299]
[1778811321824,29.75,80912.77,0.0,-0.86628,0.0001,16.44299]
[1778811323807,29.75,80912.38,0.0,-0.86631,0.0001,16.43973]
[1778811323891,29.75,80925.47,0.0,-0.86506,0.0001,16.54802]
[1778811324758,29.75,80937.4,0.0,-0.86391,0.0001,16.6467]
[1778811325779,29.75,80942.73,0.0,-0.8634,0.0001,16.69076]
[1778811326784,29.75,80949.6,0.0,-0.86274,0.0001,16.74754]
[1778811328798,29.75,80941.08,0.0,-0.86356,0.0001,16.67685]
[1778811329805,29.75,80946.26,0.0,-0.86306,0.0001,16.71965]
[1778811334840,29.75,80950.84,0.0,-0.86265,0.0001,16.75312]
[1778811339162,29.75,80951.34,0.0,-0.86261,0.0001,16.7569]
[1778811339214,29.75,80951.34,0.0,-0.86261,0.0001,16.7569]
[1778811339310,29.75,80951.34,0.0,-0.86261,0.0001,16.7569]
[1778811340886,29.75,80942.38,0.0,-0.86348,0.0001,16.68247]
[1778811345447,29.75,80939.08,0.0,-0.8638,0.0001,16.65518]
[1778811345498,29.75,80939.08,0.0,-0.8638,0.0001,16.65518]
[1778811345570,29.75,80939.08,0.0,-0.8638,0.0001,16.65518]
[1778811347938,29.75,80928.1,0.0,-0.86485,0.0001,16.56432]
[1778811348945,29.75,80936.94,0.0,-0.86401,0.0001,16.63716]
[1778811349960,29.75,80938.85,0.0,-0.86383,0.0001,16.65267]
[1778811352601,29.75,80945.36,0.0,-0.8632,0.0001,16.7065]
[1778811353988,29.75,80952.88,0.0,-0.86248,0.0001,16.76793]
[1778811355189,29.75,80952.88,0.0,-0.86248,0.0001,16.76793]
[1778811355243,29.75,80952.88,0.0,-0.86248,0.0001,16.76793]
[1778811355311,29.75,80952.88,0.0,-0.86248,0.0001,16.76793]
[1778811357966,29.75,80956.56,0.0,-0.86213,0.0001,16.79766]
[1778811358042,29.75,80956.56,0.0,-0.86213,0.0001,16.79766]
[1778811358058,29.75,80956.56,0.0,-0.86213,0.0001,16.79766]
[1778811358067,29.75,80956.68,0.0,-0.86212,0.0001,16.79849]
[1778811361037,29.75,80967.01,0.0,-0.86112,0.0001,16.88356]
[1778811363051,29.74,80973.47,0.0,-0.8605,0.0001,16.93655]
[1778811365065,29.74,80979.49,0.0,-0.85991,0.0001,16.98601]
[1778811367079,29.74,80985.13,0.0,-0.85936,0.0001,17.03247]
[1778811372115,29.74,80986.7,0.0,-0.85922,0.0001,17.04443]
[1778811377157,29.74,80989.83,0.0,-0.85892,0.0001,17.06971]
[1778811379170,29.74,80998.69,0.0,-0.85805,0.0001,17.14288]
[1778811384205,29.74,80999.24,0.0,-0.85801,0.0001,17.14598]
[1778811384769,29.74,80999.24,0.0,-0.85801,0.0001,17.14598]
[1778811384774,29.74,80999.24,0.0,-0.85801,0.0001,17.14598]
[1778811384809,29.74,80999.24,0.0,-0.85801,0.0001,17.14598]
[1778811390247,29.74,81001.97,0.0,-0.85777,0.0001,17.16671]
[1778811391254,29.73,81008.68,0.0,-0.85713,0.0001,17.21815]
[1778811394808,29.73,81011.59,0.0,-0.85686,0.0001,17.24109]
[1778811394854,29.73,81011.59,0.0,-0.85686,0.0001,17.24109]
[1778811395060,29.73,81011.59,0.0,-0.85686,0.0001,17.24109]
[1778811400317,29.73,81013.25,0.0,-0.85672,0.0001,17.25231]
[1778811400901,29.73,81013.25,0.0,-0.85672,0.0001,17.25231]
[1778811400915,29.73,81013.25,0.0,-0.85672,0.0001,17.25231]
[1778811401059,29.73,81013.25,0.0,-0.85672,0.0001,17.25231]
[1778811401324,29.73,81013.97,0.0,-0.85666,0.0001,17.25785]
[1778811405352,29.73,81002.36,0.0,-0.85783,0.0001,17.15954]
[1778811406256,29.73,81002.36,0.0,-0.85783,0.0001,17.15954]
[1778811406370,29.73,80987.95,0.0,-0.85926,0.0001,17.03951]
[1778811407368,29.72,80973.55,0.0,-0.86068,0.0001,16.91968]
[1778811408376,29.72,80970.15,0.0,-0.86101,0.0001,16.89133]
[1778811410114,29.72,80974.21,0.0,-0.86062,0.0001,16.92488]
[1778811412409,29.72,80976.47,0.0,-0.8604,0.0001,16.94327]
[1778811412560,29.72,80976.47,0.0,-0.8604,0.0001,16.94327]
[1778811412593,29.72,80976.47,0.0,-0.8604,0.0001,16.94327]
[1778811412808,29.72,80975.82,0.0,-0.86047,0.0001,16.93769]
[1778811413412,29.72,80964.49,0.0,-0.86158,0.0001,16.84356]
[1778811414419,29.72,80959.62,0.0,-0.86205,0.0001,16.80316]
[1778811417463,29.72,80961.61,0.0,-0.86186,0.0001,16.81966]
[1778811417515,29.72,80961.61,0.0,-0.86186,0.0001,16.81966]
[1778811417565,29.72,80961.61,0.0,-0.86186,0.0001,16.81966]
[1778811422477,29.72,80950.28,0.0,-0.86296,0.0001,16.72554]
[1778811423487,29.72,80944.86,0.0,-0.86349,0.0001,16.68029]
[1778811424491,29.72,80928.03,0.0,-0.86511,0.0001,16.5408]
[1778811425498,29.72,80924.78,0.0,-0.86542,0.0001,16.51381]
[1778811426507,29.72,80910.59,0.0,-0.86678,9e-05,16.3966]
[1778811427513,29.72,80907.6,0.0,-0.86706,9e-05,16.37191]
[1778811432549,29.72,80901.44,0.0,-0.86765,9e-05,16.3211]
[1778811434563,29.72,80915.21,0.0,-0.86634,0.0001,16.43471]
[1778811435570,29.72,80909.13,0.0,-0.86692,9e-05,16.38455]
[1778811437584,29.72,80907.7,0.0,-0.86705,9e-05,16.37292]
[1778811439598,29.72,80914.06,0.0,-0.86644,0.0001,16.42552]
[1778811441622,29.72,80922.83,0.0,-0.86561,0.0001,16.49792]
[1778811442628,29.72,80929.5,0.0,-0.86497,0.0001,16.55326]
[1778811443630,29.72,80935.17,0.0,-0.86442,0.0001,16.60029]
[1778811445644,29.72,80928.85,0.0,-0.86502,0.0001,16.54828]
[1778811448674,29.72,80926.41,0.0,-0.86525,0.0001,16.52847]
[1778811448716,29.72,80926.41,0.0,-0.86525,0.0001,16.52847]
[1778811448809,29.72,80926.9,0.0,-0.8652,0.0001,16.53271]
[1778811452694,29.72,80932.46,0.0,-0.86469,0.0001,16.57527]
[1778811454710,29.72,80873.5,0.0,-0.87027,9e-05,16.08943]
[1778811454934,29.72,80873.5,0.0,-0.87027,9e-05,16.08943]
[1778811455721,29.72,80860.41,0.0,-0.87149,9e-05,15.982]
[1778811456725,29.72,80857.24,0.0,-0.87178,9e-05,15.95609]
[1778811457735,29.73,80864.08,0.0,-0.87114,9e-05,16.01291]
[1778811458091,29.73,80864.08,0.0,-0.87114,9e-05,16.01291]
[1778811460758,29.73,80870.4,0.0,-0.87054,9e-05,16.06567]
[1778811462772,29.73,80862.6,0.0,-0.87126,9e-05,16.00216]
[1778811465793,29.73,80870.9,0.0,-0.87048,9e-05,16.0712]
[1778811466801,29.73,80877.36,0.0,-0.86987,9e-05,16.12449]
[1778811471835,29.73,80880.56,0.0,-0.86956,9e-05,16.15172]
[1778811473936,29.73,80877.58,0.0,-0.86984,9e-05,16.12736]
[1778811473979,29.73,80877.58,0.0,-0.86984,9e-05,16.12736]
[1778811474061,29.73,80877.58,0.0,-0.86984,9e-05,16.12736]
[1778811476870,29.73,80869.27,0.0,-0.87061,9e-05,16.0598]
[1778811478884,29.73,80876.48,0.0,-0.86993,9e-05,16.11958]
[1778811479891,29.73,80878.47,0.0,-0.86974,9e-05,16.13612]
[1778811480901,29.73,80884.87,0.0,-0.86914,9e-05,16.18889]
[1778811481911,29.73,80894.94,0.0,-0.86818,9e-05,16.27233]
[1778811483925,29.74,80897.69,0.0,-0.86791,9e-05,16.29605]
[1778811485646,29.74,80897.69,0.0,-0.86791,9e-05,16.29605]
[1778811485689,29.74,80897.69,0.0,-0.86791,9e-05,16.29605]
[1778811485810,29.74,80897.69,0.0,-0.86791,9e-05,16.29605]
[1778811490976,29.74,80904.97,0.0,-0.86719,9e-05,16.35876]
[1778811492917,29.74,80905.71,0.0,-0.86711,9e-05,16.36527]
[1778811493006,29.74,80905.71,0.0,-0.86711,9e-05,16.36527]
[1778811493061,29.74,80905.71,0.0,-0.86711,9e-05,16.36527]
[1778811495008,29.74,80915.19,0.0,-0.8662,0.0001,16.44449]
[1778811497020,29.74,80921.66,0.0,-0.86558,0.0001,16.49844]
[1778811500041,29.74,80930.25,0.0,-0.86475,0.0001,16.56988]
[1778811502055,29.74,80928.79,0.0,-0.86489,0.0001,16.55803]
[1778811504672,29.74,80926.99,0.0,-0.86506,0.0001,16.54323]
[1778811504696,29.74,80926.99,0.0,-0.86506,0.0001,16.54323]
[1778811504810,29.74,80926.99,0.0,-0.86506,0.0001,16.54323]
[1778811504774,29.74,80918.18,0.0,-0.8659,0.0001,16.4707]
[1778811507090,29.74,80910.49,0.0,-0.86663,9e-05,16.40768]
[1778811510111,29.75,80906.48,0.0,-0.867,9e-05,16.37544]
[1778811511118,29.75,80913.32,0.0,-0.86637,0.0001,16.42847]
[1778811512125,29.75,80918.33,0.0,-0.86589,0.0001,16.47003]
[1778811513413,29.75,80918.33,0.0,-0.86589,0.0001,16.47003]
[1778811513452,29.75,80918.33,0.0,-0.86589,0.0001,16.47003]
[1778811513572,29.75,80918.33,0.0,-0.86589,0.0001,16.47003]
[1778811518578,29.75,80921.06,0.0,-0.86561,0.0001,16.49344]
[1778811518800,29.75,80921.06,0.0,-0.86561,0.0001,16.49344]
[1778811518808,29.75,80921.06,0.0,-0.86561,0.0001,16.49344]
[1778811518817,29.75,80920.67,0.0,-0.86565,0.0001,16.49038]
[1778811520599,29.75,80920.7,0.0,-0.86564,0.0001,16.49078]
[1778811520647,29.75,80920.7,0.0,-0.86564,0.0001,16.49078]
[1778811520808,29.75,80920.7,0.0,-0.86564,0.0001,16.49078]
[1778811523202,29.75,80927.62,0.0,-0.86498,0.0001,16.54847]
[1778811525216,29.75,80931.56,0.0,-0.8646,0.0001,16.58109]
[1778811528237,29.75,80926.56,0.0,-0.86508,0.0001,16.53989]
[1778811529014,29.75,80926.56,0.0,-0.86508,0.0001,16.53989]
[1778811529058,29.75,80926.56,0.0,-0.86508,0.0001,16.53989]
[1778811529226,29.75,80926.56,0.0,-0.86508,0.0001,16.53989]
[1778811532062,29.75,80921.65,0.0,-0.86554,0.0001,16.49972]
[1778811535143,29.75,80919.74,0.0,-0.86572,0.0001,16.48444]
[1778811535209,29.75,80919.74,0.0,-0.86572,0.0001,16.48444]
[1778811535311,29.75,80919.74,0.0,-0.86572,0.0001,16.48444]
[1778811535413,29.75,80919.87,0.0,-0.8657,0.0001,16.48568]
[1778811537708,29.75,80919.87,0.0,-0.8657,0.0001,16.48568]
[1778811537759,29.75,80919.87,0.0,-0.8657,0.0001,16.48568]
[1778811537809,29.75,80919.87,0.0,-0.8657,0.0001,16.48568]
[1778811543344,29.75,80919.99,0.0,-0.86568,0.0001,16.48791]
[1778811544044,29.75,80919.99,0.0,-0.86568,0.0001,16.48791]
[1778811544060,29.75,80919.99,0.0,-0.86568,0.0001,16.48791]
[1778811547885,29.75,80921.1,0.0,-0.86556,0.0001,16.49765]
[1778811547937,29.75,80921.1,0.0,-0.86556,0.0001,16.49765]
[1778811548064,29.75,80921.1,0.0,-0.86556,0.0001,16.49765]
[1778811548070,29.75,80921.1,0.0,-0.86556,0.0001,16.49765]
[1778811548379,29.75,80920.7,0.0,-0.8656,0.0001,16.49449]
[1778811552060,29.75,80920.55,0.0,-0.86561,0.0001,16.49368]
[1778811552086,29.75,80920.55,0.0,-0.86561,0.0001,16.49368]
[1778811552092,29.75,80920.55,0.0,-0.86561,0.0001,16.49368]
[1778811552308,29.75,80920.55,0.0,-0.86561,0.0001,16.49368]
[1778811555428,29.76,80926.36,0.0,-0.86505,0.0001,16.54226]
[1778811556069,29.76,80926.36,0.0,-0.86505,0.0001,16.54226]
[1778811556121,29.76,80926.36,0.0,-0.86505,0.0001,16.54226]
[1778811556435,29.76,80932.29,0.0,-0.86448,0.0001,16.59129]
[1778811558449,29.76,80927.73,0.0,-0.86491,0.0001,16.55404]
[1778811559146,29.76,80927.73,0.0,-0.86491,0.0001,16.55404]
[1778811561220,29.76,80926.62,0.0,-0.86501,0.0001,16.54513]
[1778811561312,29.76,80926.62,0.0,-0.86501,0.0001,16.54513]
[1778811561470,29.76,80926.78,0.0,-0.865,0.0001,16.54659]
[1778811562210,29.76,80926.78,0.0,-0.865,0.0001,16.54659]
[1778811562308,29.76,80926.78,0.0,-0.865,0.0001,16.54659]
[1778811562675,29.76,80926.78,0.0,-0.865,0.0001,16.54659]
[1778811562719,29.76,80926.78,0.0,-0.865,0.0001,16.54659]
[1778811562808,29.76,80926.78,0.0,-0.865,0.0001,16.54659]
[1778811562894,29.76,80924.52,0.0,-0.86521,0.0001,16.52807]
[1778811568664,29.76,80922.04,0.0,-0.86544,0.0001,16.50837]
[1778811568705,29.76,80922.04,0.0,-0.86544,0.0001,16.50837]
[1778811568807,29.76,80922.04,0.0,-0.86544,0.0001,16.50837]
[1778811571082,29.76,80922.34,0.0,-0.86541,0.0001,16.5112]
[1778811571128,29.76,80922.34,0.0,-0.86541,0.0001,16.5112]
[1778811571317,29.76,80922.34,0.0,-0.86541,0.0001,16.5112]
[1778811571541,29.76,80922.89,0.0,-0.86538,0.0001,16.51187]
[1778811574274,29.76,80925.01,0.0,-0.86517,0.0001,16.52957]
[1778811574310,29.76,80925.01,0.0,-0.86517,0.0001,16.52957]
[1778811574892,29.76,80925.01,0.0,-0.86517,0.0001,16.52957]
[1778811577204,29.76,80932.98,0.0,-0.86441,0.0001,16.5955]
[1778811577963,29.76,80933.58,0.0,-0.86435,0.0001,16.60044]
[1778811579308,29.76,80936.18,0.0,-0.8641,0.0001,16.6219]
[1778811582617,29.76,80948.93,0.0,-0.86288,0.0001,16.72692]
[1778811585638,29.76,80947.13,0.0,-0.86306,0.0001,16.71143]
[1778811590673,29.76,80944.45,0.0,-0.86332,0.0001,16.68859]
[1778811591248,29.76,80944.45,0.0,-0.86332,0.0001,16.68859]
[1778811591300,29.76,80944.45,0.0,-0.86332,0.0001,16.68859]
[1778811591309,29.76,80944.45,0.0,-0.86332,0.0001,16.68859]
[1778811591680,29.76,80944.51,0.0,-0.86332,0.0001,16.68902]
[1778811593694,29.76,80939.19,0.0,-0.86383,0.0001,16.64493]
[1778811598730,29.76,80944.46,0.0,-0.86332,0.0001,16.68849]
[1778811600413,29.76,80945.78,0.0,-0.8632,0.0001,16.69933]
[1778811600457,29.76,80945.78,0.0,-0.8632,0.0001,16.69933]
[1778811600570,29.76,80945.78,0.0,-0.8632,0.0001,16.69933]
[1778811600743,29.76,80945.69,0.0,-0.86321,0.0001,16.6985]
[1778811605779,29.76,80948.49,0.0,-0.86294,0.0001,16.72118]
[1778811607793,29.76,80939.3,0.0,-0.86383,0.0001,16.64503]
[1778811609809,29.76,80932.48,0.0,-0.86449,0.0001,16.58869]
[1778811611456,29.76,80932.83,0.0,-0.86445,0.0001,16.59165]
[1778811611480,29.76,80932.83,0.0,-0.86445,0.0001,16.59165]
[1778811611562,29.76,80932.83,0.0,-0.86445,0.0001,16.59165]
[1778811611823,29.76,80932.56,0.0,-0.86448,0.0001,16.58949]
[1778811614844,29.76,80927.91,0.0,-0.86492,0.0001,16.55135]
[1778811619188,29.76,80924.83,0.0,-0.86521,0.0001,16.52645]
[1778811619240,29.76,80924.83,0.0,-0.86521,0.0001,16.52645]
[1778811619309,29.76,80924.83,0.0,-0.86521,0.0001,16.52645]
[1778811619879,29.76,80922.33,0.0,-0.86545,0.0001,16.50598]
[1778811620886,29.76,80914.67,0.0,-0.86618,0.0001,16.443]
[1778811622900,29.76,80913.3,0.0,-0.8663,0.0001,16.43218]
[1778811624362,29.76,80913.21,0.0,-0.86631,0.0001,16.43168]
[1778811624413,29.76,80913.21,0.0,-0.86631,0.0001,16.43168]
[1778811625154,29.76,80913.0,0.0,-0.86632,0.0001,16.4302]
[1778811625312,29.76,80913.0,0.0,-0.86632,0.0001,16.4302]
[1778811625341,29.76,80913.0,0.0,-0.86632,0.0001,16.4302]
[1778811625841,29.76,80913.0,0.0,-0.86632,0.0001,16.4302]
[1778811625922,29.76,80917.47,0.0,-0.86589,0.0001,16.4673]
[1778811626064,29.76,80917.47,0.0,-0.86589,0.0001,16.4673]
[1778811627936,29.76,80923.03,0.0,-0.86536,0.0001,16.51359]
[1778811632972,29.76,80921.69,0.0,-0.8655,0.0001,16.4993]
[1778811638006,29.76,80922.35,0.0,-0.86543,0.0001,16.50563]
[1778811641488,29.76,80922.35,0.0,-0.86543,0.0001,16.50594]
[1778811641539,29.76,80922.35,0.0,-0.86543,0.0001,16.50594]
[1778811641560,29.76,80922.35,0.0,-0.86543,0.0001,16.50594]
[1778811641589,29.76,80921.24,0.0,-0.86553,0.0001,16.49713]
[1778811647073,29.76,80924.12,0.0,-0.86524,0.0001,16.52166]
[1778811649931,29.76,80925.07,0.0,-0.86515,0.0001,16.52963]
[1778811649982,29.76,80925.07,0.0,-0.86515,0.0001,16.52963]
[1778811650062,29.76,80924.55,0.0,-0.8652,0.0001,16.52547]
[1778811650094,29.76,80924.88,0.0,-0.86517,0.0001,16.52831]
[1778811653115,29.76,80930.81,0.0,-0.86459,0.0001,16.57761]
[1778811657805,29.77,80929.98,0.0,-0.86467,0.0001,16.57092]
[1778811657856,29.77,80929.98,0.0,-0.86467,0.0001,16.57092]
[1778811657906,29.77,80930.35,0.0,-0.86463,0.0001,16.57417]
[1778811658068,29.77,80930.35,0.0,-0.86463,0.0001,16.57417]
[1778811659157,29.77,80923.56,0.0,-0.86528,0.0001,16.51823]
[1778811664192,29.77,80921.08,0.0,-0.86551,0.0001,16.49853]
[1778811667502,29.77,80922.17,0.0,-0.8654,0.0001,16.50787]
[1778811667555,29.77,80922.17,0.0,-0.8654,0.0001,16.50787]
[1778811667809,29.77,80922.17,0.0,-0.8654,0.0001,16.50787]
[1778811667910,29.77,80921.84,0.0,-0.86543,0.0001,16.50548]
[1778811673255,29.77,80921.04,0.0,-0.8655,0.0001,16.49967]
[1778811676268,29.77,80921.78,0.0,-0.86542,0.0001,16.50608]
[1778811676313,29.77,80921.78,0.0,-0.86542,0.0001,16.50608]
[1778811676320,29.77,80921.78,0.0,-0.86542,0.0001,16.50608]
[1778811676369,29.77,80921.78,0.0,-0.86542,0.0001,16.50635]
[1778811678383,29.77,80922.03,0.0,-0.8654,0.0001,16.50854]
[1778811678570,29.77,80922.03,0.0,-0.8654,0.0001,16.50854]
[1778811678590,29.77,80921.63,0.0,-0.86543,0.0001,16.50537]
[1778811679297,29.77,80913.85,0.0,-0.86617,0.0001,16.44138]
[1778811681311,29.77,80912.8,0.0,-0.86627,0.0001,16.4332]
[1778811686346,29.77,80912.97,0.0,-0.86624,0.0001,16.43584]
[1778811687359,29.77,80917.8,0.0,-0.86577,0.0001,16.47589]
[1778811690369,29.77,80915.37,0.0,-0.866,0.0001,16.45628]
[1778811690417,29.77,80915.37,0.0,-0.866,0.0001,16.45628]
[1778811690566,29.77,80915.37,0.0,-0.866,0.0001,16.45628]
[1778811690633,29.77,80915.05,0.0,-0.86603,0.0001,16.45388]
[1778811696424,29.78,80910.87,0.0,-0.86643,0.0001,16.41708]
[1778811698451,29.78,80910.01,0.0,-0.86651,9e-05,16.4103]
[1778811698499,29.78,80910.01,0.0,-0.86651,9e-05,16.4103]
[1778811698568,29.78,80910.01,0.0,-0.86651,9e-05,16.4103]
[1778811698652,29.78,80909.42,0.0,-0.86656,9e-05,16.40576]
[1778811699444,29.78,80903.77,0.0,-0.86709,9e-05,16.35952]
[1778811701458,29.78,80899.55,0.0,-0.86749,9e-05,16.32548]
[1778811703472,29.78,80904.73,0.0,-0.86699,9e-05,16.36819]
[1778811706400,29.78,80907.31,0.0,-0.86675,9e-05,16.3897]
[1778811706470,29.78,80907.31,0.0,-0.86675,9e-05,16.3897]
[1778811706572,29.78,80907.31,0.0,-0.86675,9e-05,16.3897]
[1778811706661,29.78,80909.35,0.0,-0.86655,9e-05,16.40677]
[1778811712535,29.78,80908.86,0.0,-0.86658,9e-05,16.40431]
[1778811714844,29.78,80906.48,0.0,-0.8668,9e-05,16.38499]
[1778811714914,29.78,80906.48,0.0,-0.8668,9e-05,16.38499]
[1778811714933,29.78,80900.46,0.0,-0.86737,9e-05,16.33575]
[1778811715062,29.78,80900.46,0.0,-0.86737,9e-05,16.33575]
[1778811718577,29.78,80907.15,0.0,-0.86672,9e-05,16.39154]
[1778811719303,29.78,80907.15,0.0,-0.86672,9e-05,16.39154]
[1778811719317,29.78,80907.15,0.0,-0.86672,9e-05,16.39154]
[1778811719354,29.78,80907.15,0.0,-0.86672,9e-05,16.39154]
[1778811719584,29.78,80910.44,0.0,-0.86641,0.0001,16.4189]
[1778811722835,29.78,80913.89,0.0,-0.86608,0.0001,16.44779]
[1778811722875,29.78,80913.89,0.0,-0.86608,0.0001,16.44779]
[1778811723059,29.78,80913.89,0.0,-0.86608,0.0001,16.44779]
[1778811722936,29.78,80912.66,0.0,-0.86619,0.0001,16.43786]
[1778811723541,29.78,80912.66,0.0,-0.86619,0.0001,16.43786]
[1778811723614,29.79,80912.97,0.0,-0.86616,0.0001,16.44064]
[1778811725308,29.79,80912.84,0.0,-0.86617,0.0001,16.43979]
[1778811725628,29.79,80913.3,0.0,-0.86612,0.0001,16.4438]
[1778811727642,29.79,80906.94,0.0,-0.86672,9e-05,16.39189]
[1778811729266,29.79,80907.31,0.0,-0.86668,9e-05,16.39523]
[1778811729313,29.79,80907.31,0.0,-0.86668,9e-05,16.39523]
[1778811729927,29.79,80907.31,0.0,-0.86668,9e-05,16.39523]
[1778811729992,29.79,80908.44,0.0,-0.86657,9e-05,16.40482]
[1778811730663,29.79,80915.67,0.0,-0.86588,0.0001,16.46463]
[1778811731072,29.79,80915.67,0.0,-0.86588,0.0001,16.46463]
[1778811731670,29.79,80919.32,0.0,-0.86553,0.0001,16.49489]
[1778811732677,29.79,80923.27,0.0,-0.86515,0.0001,16.52759]
[1778811734691,29.79,80933.51,0.0,-0.86417,0.0001,16.61233]
[1778811736277,29.79,80933.87,0.0,-0.86413,0.0001,16.61533]
[1778811736308,29.79,80933.87,0.0,-0.86413,0.0001,16.61533]
[1778811736705,29.79,80934.43,0.0,-0.86408,0.0001,16.61997]
[1778811741190,29.79,80934.63,0.0,-0.86406,0.0001,16.62166]
[1778811741310,29.79,80934.63,0.0,-0.86406,0.0001,16.62166]
[1778811741743,29.79,80934.51,0.0,-0.86407,0.0001,16.62066]
[1778811746485,29.79,80934.77,0.0,-0.86404,0.0001,16.62277]
[1778811746537,29.79,80934.77,0.0,-0.86404,0.0001,16.62277]
[1778811746560,29.79,80934.77,0.0,-0.86404,0.0001,16.62277]
[1778811746781,29.79,80935.52,0.0,-0.86397,0.0001,16.62894]
[1778811749802,29.79,80939.35,0.0,-0.86361,0.0001,16.66045]
[1778811754837,29.79,80939.78,0.0,-0.86358,0.0001,16.66048]
[1778811757986,29.79,80940.1,0.0,-0.86356,0.0001,16.66295]
[1778811758065,29.79,80940.1,0.0,-0.86356,0.0001,16.66295]
[1778811758066,29.79,80941.08,0.0,-0.86346,0.0001,16.67095]
[1778811758442,29.79,80941.08,0.0,-0.86346,0.0001,16.67095]
[1778811758866,29.79,80945.55,0.0,-0.86303,0.0001,16.70776]
[1778811761309,29.79,80943.17,0.0,-0.86327,0.0001,16.68783]
[1778811761886,29.79,80943.63,0.0,-0.86322,0.0001,16.6915]
[1778811764263,29.79,80947.13,0.0,-0.86289,0.0001,16.72014]
[1778811764308,29.79,80947.13,0.0,-0.86289,0.0001,16.72014]
[1778811764908,29.79,80949.42,0.0,-0.86267,0.0001,16.73889]
[1778811765173,29.79,80949.42,0.0,-0.86267,0.0001,16.73889]
[1778811765325,29.79,80949.42,0.0,-0.86267,0.0001,16.73889]
[1778811765915,29.79,80952.1,0.0,-0.86241,0.0001,16.76083]
[1778811768936,29.79,80955.65,0.0,-0.86208,0.0001,16.78943]
[1778811769943,29.79,80960.84,0.0,-0.86157,0.0001,16.83207]
[1778811770843,29.79,80960.84,0.0,-0.86157,0.0001,16.83207]
[1778811770895,29.79,80960.84,0.0,-0.86157,0.0001,16.83207]
[1778811771061,29.79,80960.84,0.0,-0.86157,0.0001,16.83207]
[1778811771071,29.79,80961.24,0.0,-0.86154,0.0001,16.83504]
[1778811774982,29.78,80957.08,0.0,-0.86196,0.0001,16.79929]
[1778811777496,29.78,80955.74,0.0,-0.86209,0.0001,16.78824]
[1778811777547,29.78,80955.74,0.0,-0.86209,0.0001,16.78824]
[1778811777563,29.78,80955.74,0.0,-0.86209,0.0001,16.78824]
[1778811778006,29.78,80954.14,0.0,-0.86225,0.0001,16.77503]
[1778811783043,29.78,80953.05,0.0,-0.86235,0.0001,16.7663]
[1778811783228,29.78,80953.05,0.0,-0.86235,0.0001,16.7663]
[1778811788087,29.78,80946.64,0.0,-0.86296,0.0001,16.71361]
[1778811791108,29.78,80943.01,0.0,-0.86331,0.0001,16.68375]
[1778811792115,29.78,80938.52,0.0,-0.86375,0.0001,16.64656]
[1778811795136,29.78,80935.18,0.0,-0.86407,0.0001,16.61887]
[1778811799164,29.78,80939.56,0.0,-0.86365,0.0001,16.65492]
[1778811801178,29.78,80936.41,0.0,-0.86396,0.0001,16.62878]
[1778811806213,29.78,80937.19,0.0,-0.86388,0.0001,16.63498]
[1778811811248,29.78,80940.32,0.0,-0.86361,0.0001,16.65657]
[1778811816283,29.78,80942.94,0.0,-0.86336,0.0001,16.67778]
[1778811822325,29.78,80943.85,0.0,-0.86328,0.0001,16.68461]
[1778811824344,29.78,80952.31,0.0,-0.86247,0.0001,16.75429]
[1778811825351,29.78,80956.57,0.0,-0.86206,0.0001,16.7894]
[1778811827365,29.78,80960.76,0.0,-0.86165,0.0001,16.8236]
[1778811831393,29.78,80964.08,0.0,-0.86135,0.0001,16.84984]
[1778811836428,29.78,80967.45,0.0,-0.86104,0.0001,16.87604]
[1778811839449,29.77,80970.52,0.0,-0.86075,0.0001,16.90036]
[1778811843477,29.77,80967.2,0.0,-0.8611,0.0001,16.87098]
[1778811845491,29.77,80970.91,0.0,-0.86074,0.0001,16.90099]
[1778811851533,29.77,80968.45,0.0,-0.86101,0.0001,16.87851]
[1778811856568,29.76,80968.92,0.0,-0.86098,0.0001,16.88074]
[1778811861603,29.76,80965.41,0.0,-0.86135,0.0001,16.85011]
[1778811865631,29.76,80958.75,0.0,-0.86201,0.0001,16.79382]
[1778811866638,29.76,80951.63,0.0,-0.8627,0.0001,16.73472]
[1778811869659,29.76,80948.6,0.0,-0.863,0.0001,16.70927]
[1778811872680,29.76,80945.47,0.0,-0.86333,0.0001,16.67909]
[1778811874694,29.76,80942.4,0.0,-0.86363,0.0001,16.65328]
[1778811879729,29.76,80947.19,0.0,-0.86319,0.0001,16.6911]
[1778811884765,29.75,80948.1,0.0,-0.86313,0.0001,16.69661]
[1778811887794,29.75,80955.98,0.0,-0.86237,0.0001,16.76123]
[1778811890815,29.75,80956.81,0.0,-0.8623,0.0001,16.76757]
[1778811895850,29.75,80964.37,0.0,-0.86157,0.0001,16.82919]
[1778811900887,29.75,80964.79,0.0,-0.86155,0.0001,16.83126]
[1778811904916,29.75,80936.85,0.0,-0.86427,0.0001,16.599]
[1778811905923,29.75,80926.15,0.0,-0.8653,0.0001,16.51064]
[1778811906930,29.75,80925.84,0.0,-0.86533,0.0001,16.50786]
[1778811910958,29.75,80922.18,0.0,-0.86569,0.0001,16.47686]
[1778811912973,29.74,80917.3,0.0,-0.86616,0.0001,16.43632]
[1778811919014,29.74,80915.69,0.0,-0.86632,0.0001,16.42262]
[1778811925056,29.74,80918.31,0.0,-0.86607,0.0001,16.44392]
[1778811925340,29.74,80918.31,0.0,-0.86607,0.0001,16.44392]
[1778811928078,29.74,80923.63,0.0,-0.86556,0.0001,16.48758]
[1778811932105,29.74,80928.41,0.0,-0.86512,0.0001,16.52382]
[1778811937140,29.75,80932.12,0.0,-0.86476,0.0001,16.55514]
[1778811938147,29.75,80935.63,0.0,-0.86442,0.0001,16.58425]
[1778811942175,29.75,80941.59,0.0,-0.86384,0.0001,16.63383]
[1778811947210,29.75,80944.13,0.0,-0.8636,0.0001,16.65485]
[1778811950448,29.75,80945.76,0.0,-0.86344,0.0001,16.6683]
[1778811952251,29.75,80939.14,0.0,-0.86408,0.0001,16.61353]
[1778811953256,29.75,80930.79,0.0,-0.86488,0.0001,16.54461]
[1778811955269,29.75,80927.6,0.0,-0.86519,0.0001,16.51827]
[1778811956128,29.75,80927.6,0.0,-0.86519,0.0001,16.51827]
[1778811957285,29.75,80916.54,0.0,-0.86625,0.0001,16.42673]
[1778811958294,29.75,80905.27,0.0,-0.86731,9e-05,16.33417]
[1778811959303,29.75,80899.9,0.0,-0.86782,9e-05,16.29041]
[1778811960763,29.75,80898.1,0.0,-0.86798,9e-05,16.2761]
[1778811965309,29.75,80899.33,0.0,-0.86786,9e-05,16.28675]
[1778811967356,29.75,80892.75,0.0,-0.86847,9e-05,16.23325]
[1778811971384,29.75,80896.13,0.0,-0.86814,9e-05,16.26188]
[1778811974406,29.75,80898.97,0.0,-0.86787,9e-05,16.28567]
[1778811979441,29.75,80898.35,0.0,-0.86792,9e-05,16.28115]
[1778811984476,29.75,80900.29,0.0,-0.86773,9e-05,16.29771]
[1778811989511,29.75,80898.61,0.0,-0.86789,9e-05,16.28426]
[1778811992537,29.75,80919.87,0.0,-0.86589,0.0001,16.45548]
[1778811993544,29.75,80925.43,0.0,-0.86536,0.0001,16.50141]
[1778811994551,29.75,80925.7,0.0,-0.86534,0.0001,16.5035]
[1778811995558,29.75,80931.29,0.0,-0.8648,0.0001,16.54943]
[1778811999586,29.75,80935.67,0.0,-0.86438,0.0001,16.58559]
[1778812000812,29.75,80935.67,0.0,-0.86438,0.0001,16.58559]
[1778812007324,29.75,80937.32,0.0,-0.86422,0.0001,16.59937]
[1778812007805,29.75,80937.73,0.0,-0.86418,0.0001,16.60283]
[1778812011672,29.75,80940.92,0.0,-0.86387,0.0001,16.62936]
[1778812016707,29.75,80941.57,0.0,-0.86381,0.0001,16.63474]
[1778812020736,29.75,80938.08,0.0,-0.86416,0.0001,16.60499]
[1778812025771,29.75,80936.42,0.0,-0.86433,0.0001,16.58991]
[1778812026781,29.75,80931.88,0.0,-0.86477,0.0001,16.55218]
[1778812028795,29.75,80928.45,0.0,-0.86511,0.0001,16.52351]
[1778812031818,29.75,80933.27,0.0,-0.86465,0.0001,16.56284]
[1778812036853,29.75,80936.18,0.0,-0.86438,0.0001,16.58577]
[1778812041888,29.75,80935.32,0.0,-0.86448,0.0001,16.57755]
[1778812046926,29.74,80933.7,0.0,-0.86465,0.0001,16.56319]
[1778812048940,29.74,80930.66,0.0,-0.86494,0.0001,16.53775]
[1778812054982,29.74,80927.72,0.0,-0.86526,0.0001,16.50874]
[1778812061459,29.74,80927.73,0.0,-0.86526,0.0001,16.50861]
[1778812063038,29.74,80934.43,0.0,-0.86463,0.0001,16.56327]
[1778812068073,29.74,80937.64,0.0,-0.86433,0.0001,16.58885]
[1778812073108,29.74,80938.48,0.0,-0.86425,0.0001,16.59596]
[1778812075491,29.74,80938.4,0.0,-0.86425,0.0001,16.59551]
[1778812081164,29.74,80935.87,0.0,-0.86451,0.0001,16.57331]
[1778812082171,29.74,80929.47,0.0,-0.86513,0.0001,16.52027]
[1778812085192,29.74,80926.19,0.0,-0.86544,0.0001,16.49287]
[1778812090227,29.74,80924.29,0.0,-0.86563,0.0001,16.47677]
[1778812092738,29.74,80924.52,0.0,-0.86561,0.0001,16.47853]
[1778812096269,29.74,80915.01,0.0,-0.86651,0.0001,16.40114]
[1778812097276,29.74,80910.28,0.0,-0.86695,9e-05,16.36219]
[1778812100297,29.74,80906.35,0.0,-0.86732,9e-05,16.33009]
[1778812105332,29.74,80907.34,0.0,-0.86722,9e-05,16.33877]
[1778812110367,29.74,80907.29,0.0,-0.86722,9e-05,16.3387]
[1778812113388,29.74,80910.27,0.0,-0.86697,9e-05,16.35942]
[1778812114395,29.74,80915.63,0.0,-0.86646,0.0001,16.40361]
[1778812118424,29.74,80909.89,0.0,-0.867,9e-05,16.35607]
[1778812122454,29.74,80905.43,0.0,-0.86743,9e-05,16.31938]
[1778812127493,29.74,80905.27,0.0,-0.86744,9e-05,16.31829]
[1778812132528,29.74,80905.7,0.0,-0.8674,9e-05,16.32207]
[1778812137564,29.74,80902.91,0.0,-0.86766,9e-05,16.29942]
[1778812142602,29.74,80888.27,0.0,-0.86903,9e-05,16.1794]
[1778812143613,29.74,80888.13,0.0,-0.86904,9e-05,16.17849]
[1778812145627,29.74,80884.9,0.0,-0.86934,9e-05,16.15244]
[1778812149655,29.74,80880.68,0.0,-0.86972,9e-05,16.11885]
[1778812153683,29.75,80873.21,0.0,-0.87041,9e-05,16.05874]
[1778812157276,29.75,80873.25,0.0,-0.87039,9e-05,16.05977]
[1778812157711,29.75,80882.57,0.0,-0.86951,9e-05,16.13706]
[1778812158718,29.75,80887.63,0.0,-0.86904,9e-05,16.179]
[1778812160732,29.75,80881.44,0.0,-0.86961,9e-05,16.12864]
[1778812164760,29.75,80879.88,0.0,-0.86976,9e-05,16.1155]
[1778812167781,29.75,80882.92,0.0,-0.86948,9e-05,16.14031]
[1778812168788,29.75,80886.44,0.0,-0.86915,9e-05,16.16917]
[1778812172816,29.75,80889.21,0.0,-0.86892,9e-05,16.18758]
[1778812175737,29.75,80889.56,0.0,-0.86889,9e-05,16.19034]
[1778812175837,29.75,80901.61,0.0,-0.86775,9e-05,16.28929]
[1778812176844,29.75,80901.91,0.0,-0.86773,9e-05,16.29154]
[1778812180874,29.75,80910.2,0.0,-0.86695,9e-05,16.35887]
[1778812181882,29.75,80906.65,0.0,-0.86729,9e-05,16.32961]
[1778812182889,29.75,80897.47,0.0,-0.86816,9e-05,16.25376]
[1778812183896,29.75,80895.21,0.0,-0.86838,9e-05,16.23499]
[1778812186917,29.74,80891.2,0.0,-0.86876,9e-05,16.20158]
[1778812191952,29.74,80889.76,0.0,-0.8689,9e-05,16.18929]
[1778812196987,29.74,80890.21,0.0,-0.86886,9e-05,16.19267]
[1778812198223,29.74,80893.68,0.0,-0.86853,9e-05,16.22115]
[1778812200012,29.74,80897.24,0.0,-0.8682,9e-05,16.25025]
[1778812202023,29.74,80893.2,0.0,-0.86858,9e-05,16.21676]
[1778812205051,29.74,80890.25,0.0,-0.86887,9e-05,16.19229]
[1778812209090,29.74,80887.21,0.0,-0.86915,9e-05,16.16705]
[1778812213118,29.74,80876.26,0.0,-0.87018,9e-05,16.077]
[1778812214126,29.74,80873.47,0.0,-0.87044,9e-05,16.05418]
[1778812215132,29.74,80869.75,0.0,-0.87079,9e-05,16.02379]
[1778812216140,29.74,80866.72,0.0,-0.87107,9e-05,15.99905]
[1778812217146,29.74,80860.72,0.0,-0.87163,9e-05,15.94968]
[1778812219160,29.74,80858.31,0.0,-0.87185,9e-05,15.92972]
[1778812222181,29.74,80868.89,0.0,-0.87087,9e-05,16.01654]
[1778812223014,29.74,80868.89,0.0,-0.87087,9e-05,16.01654]
[1778812223511,29.74,80879.56,0.0,-0.86987,9e-05,16.10425]
[1778812224195,29.74,80878.29,0.0,-0.86999,9e-05,16.09385]
[1778812229230,29.74,80878.53,0.0,-0.86996,9e-05,16.09598]
[1778812231244,29.74,80870.65,0.0,-0.87072,9e-05,16.02743]
[1778812233258,29.74,80868.82,0.0,-0.87089,9e-05,16.01273]
[1778812234314,29.74,80868.82,0.0,-0.87089,9e-05,16.01273]
[1778812236279,29.74,80872.39,0.0,-0.87055,9e-05,16.04249]
[1778812241314,29.74,80873.46,0.0,-0.87045,9e-05,16.05179]
[1778812246349,29.75,80871.33,0.0,-0.87064,9e-05,16.03485]
[1778812249370,29.75,80874.24,0.0,-0.87036,9e-05,16.05917]
[1778812254405,29.75,80874.44,0.0,-0.87034,9e-05,16.06142]
[1778812259440,29.75,80874.54,0.0,-0.87032,9e-05,16.06291]
[1778812260447,29.75,80870.48,0.0,-0.8707,9e-05,16.02975]
[1778812261454,29.75,80862.74,0.0,-0.87141,9e-05,15.96649]
[1778812262462,29.75,80859.26,0.0,-0.87174,9e-05,15.93791]
[1778812265483,29.75,80867.5,0.0,-0.87097,9e-05,16.00603]
[1778812268927,29.75,80866.85,0.0,-0.87102,9e-05,16.00137]
[1778812274551,29.75,80866.81,0.0,-0.87101,9e-05,16.00228]
[1778812274819,29.75,80866.81,0.0,-0.87101,9e-05,16.00228]
[1778812279586,29.75,80867.03,0.0,-0.87098,9e-05,16.00508]
[1778812280593,29.75,80867.1,0.0,-0.87097,9e-05,16.00585]
[1778812285628,29.76,80866.85,0.0,-0.87098,9e-05,16.00476]
[1778812286635,29.76,80861.82,0.0,-0.87144,9e-05,15.96374]
[1778812287642,29.76,80857.52,0.0,-0.87184,9e-05,15.92877]
[1778812292677,29.76,80857.02,0.0,-0.87192,9e-05,15.92045]
[1778812297712,29.75,80857.26,0.0,-0.8719,9e-05,15.92207]
[1778812302747,29.75,80856.21,0.0,-0.872,9e-05,15.91314]
[1778812305768,29.75,80852.48,0.0,-0.87235,9e-05,15.8824]
[1778812306776,29.75,80847.43,0.0,-0.87281,9e-05,15.84107]
[1778812309796,29.75,80842.84,0.0,-0.87323,9e-05,15.80365]
[1778812310803,29.75,80839.14,0.0,-0.87357,9e-05,15.7735]
[1778812312817,29.75,80835.7,0.0,-0.87388,9e-05,15.74564]
[1778812313826,29.75,80838.4,0.0,-0.87364,9e-05,15.76783]
[1778812316845,29.76,80843.47,0.0,-0.87316,9e-05,15.8097]
[1778812321880,29.76,80845.28,0.0,-0.87299,9e-05,15.82493]
[1778812323899,29.76,80848.82,0.0,-0.87267,9e-05,15.854]
[1778812324901,29.76,80855.93,0.0,-0.872,9e-05,15.91259]
[1778812326915,29.76,80856.53,0.0,-0.87194,9e-05,15.91816]
[1778812331953,29.76,80855.38,0.0,-0.87203,9e-05,15.91024]
[1778812333968,29.76,80847.67,0.0,-0.87274,9e-05,15.84774]
[1778812335982,29.76,80844.27,0.0,-0.87304,9e-05,15.82026]
[1778812337997,29.76,80840.75,0.0,-0.87337,9e-05,15.79159]
[1778812340012,29.76,80837.97,0.0,-0.87362,9e-05,15.76904]
[1778812342029,29.76,80834.33,0.0,-0.87395,9e-05,15.73955]
[1778812343036,29.76,80828.2,0.0,-0.87451,9e-05,15.68967]
[1778812345456,29.76,80830.46,0.0,-0.8743,9e-05,15.70828]
[1778812345742,29.76,80811.44,0.0,-0.87603,9e-05,15.55356]
[1778812346061,29.76,80811.44,0.0,-0.87603,9e-05,15.55356]
[1778812346078,29.76,80800.63,0.0,-0.877,9e-05,15.46566]
[1778812347251,29.76,80800.63,0.0,-0.877,9e-05,15.46566]
[1778812347283,29.76,80792.85,0.0,-0.87769,9e-05,15.40344]
[1778812348092,29.77,80784.87,0.0,-0.8784,9e-05,15.33953]
[1778812348811,29.77,80784.87,0.0,-0.8784,9e-05,15.33953]
[1778812349225,29.77,80784.87,0.0,-0.8784,9e-05,15.33953]
[1778812349245,29.77,80774.67,0.0,-0.8793,9e-05,15.25773]
[1778812350506,29.77,80774.67,0.0,-0.8793,9e-05,15.25773]
[1778812350580,29.77,80772.56,0.0,-0.87946,9e-05,15.24257]
[1778812351115,29.77,80778.25,0.0,-0.87898,9e-05,15.28468]
[1778812352122,29.77,80783.02,0.0,-0.87855,9e-05,15.32421]
[1778812354136,29.77,80793.24,0.0,-0.87761,9e-05,15.40875]
[1778812355143,29.77,80797.65,0.0,-0.87721,9e-05,15.44526]
[1778812356150,29.77,80789.34,0.0,-0.87795,9e-05,15.37848]
[1778812357157,29.78,80791.39,0.0,-0.87775,9e-05,15.39587]
[1778812359440,29.78,80791.97,0.0,-0.87769,9e-05,15.40132]
[1778812361185,29.78,80782.93,0.0,-0.87849,9e-05,15.32923]
[1778812366220,29.78,80778.58,0.0,-0.87885,9e-05,15.29641]
[1778812368784,29.78,80777.81,0.0,-0.87891,9e-05,15.2912]
[1778812369104,29.78,80777.81,0.0,-0.87891,9e-05,15.2912]
[1778812374458,29.79,80782.9,0.0,-0.87843,9e-05,15.33486]
[1778812374510,29.79,80782.9,0.0,-0.87843,9e-05,15.33486]
[1778812374559,29.79,80782.9,0.0,-0.87843,9e-05,15.33486]
[1778812374611,29.79,80783.4,0.0,-0.87837,9e-05,15.3398]
[1778812378304,29.79,80788.03,0.0,-0.87794,9e-05,15.37861]
[1778812381328,29.79,80794.1,0.0,-0.87739,9e-05,15.42899]
[1778812382335,29.79,80796.5,0.0,-0.87717,9e-05,15.44877]
[1778812384564,29.79,80793.7,0.0,-0.87741,9e-05,15.42635]
[1778812384611,29.79,80793.7,0.0,-0.87741,9e-05,15.42635]
[1778812384687,29.79,80793.7,0.0,-0.87741,9e-05,15.42635]
[1778812384663,29.79,80793.52,0.0,-0.87742,9e-05,15.42549]
[1778812385351,29.79,80793.52,0.0,-0.87742,9e-05,15.42549]
[1778812391400,29.8,80800.82,0.0,-0.87674,9e-05,15.48723]
[1778812394173,29.8,80796.82,0.0,-0.87709,9e-05,15.45557]
[1778812394230,29.8,80796.82,0.0,-0.87709,9e-05,15.45557]
[1778812394308,29.8,80796.82,0.0,-0.87709,9e-05,15.45557]
[1778812394421,29.8,80796.52,0.0,-0.87711,9e-05,15.45342]
[1778812399456,29.8,80796.51,0.0,-0.8771,9e-05,15.45491]
[1778812401456,29.8,80795.7,0.0,-0.87717,9e-05,15.44866]
[1778812401558,29.8,80795.7,0.0,-0.87717,9e-05,15.44866]
[1778812401659,29.8,80795.43,0.0,-0.87718,9e-05,15.44716]
[1778812407512,29.8,80798.62,0.0,-0.87688,9e-05,15.47487]
[1778812408579,29.8,80798.62,0.0,-0.87688,9e-05,15.47487]
[1778812410803,29.81,80797.78,0.0,-0.87694,9e-05,15.46908]
[1778812410812,29.81,80797.78,0.0,-0.87694,9e-05,15.46908]
[1778812411540,29.81,80797.05,0.0,-0.87702,9e-05,15.45993]
[1778812412590,29.81,80797.05,0.0,-0.87702,9e-05,15.45993]
[1778812412691,29.81,80791.7,0.0,-0.8775,9e-05,15.41693]
[1778812412812,29.81,80791.7,0.0,-0.8775,9e-05,15.41693]
[1778812417235,29.81,80788.77,0.0,-0.87774,9e-05,15.39473]
[1778812417284,29.81,80788.77,0.0,-0.87774,9e-05,15.39473]
[1778812417309,29.81,80788.77,0.0,-0.87774,9e-05,15.39473]
[1778812417582,29.81,80788.9,0.0,-0.87773,9e-05,15.39591]
[1778812418589,29.81,80796.04,0.0,-0.87709,9e-05,15.45392]
[1778812421610,29.81,80792.03,0.0,-0.87744,9e-05,15.42259]
[1778812423624,29.81,80790.91,0.0,-0.87753,9e-05,15.41443]
[1778812424080,29.81,80790.91,0.0,-0.87753,9e-05,15.41443]
[1778812424308,29.81,80790.91,0.0,-0.87753,9e-05,15.41443]
[1778812424631,29.81,80790.32,0.0,-0.87757,9e-05,15.41011]
[1778812426647,29.81,80774.45,0.0,-0.87898,9e-05,15.28212]
[1778812427652,29.82,80764.04,0.0,-0.87989,9e-05,15.19916]
[1778812428659,29.82,80761.09,0.0,-0.88015,9e-05,15.17614]
[1778812432689,29.82,80754.75,0.0,-0.88068,9e-05,15.12715]
[1778812433667,29.82,80754.75,0.0,-0.88068,9e-05,15.12715]
[1778812434703,29.82,80759.99,0.0,-0.88021,9e-05,15.17052]
[1778812436717,29.82,80768.54,0.0,-0.87944,9e-05,15.24046]
[1778812439739,29.82,80762.03,0.0,-0.88,9e-05,15.18897]
[1778812440746,29.82,80757.28,0.0,-0.88042,9e-05,15.15107]
[1778812443767,29.83,80763.49,0.0,-0.87985,9e-05,15.20255]
[1778812446180,29.83,80763.92,0.0,-0.87981,9e-05,15.20675]
[1778812446232,29.83,80763.92,0.0,-0.87981,9e-05,15.20675]
[1778812446310,29.83,80763.92,0.0,-0.87981,9e-05,15.20675]
[1778812446788,29.83,80764.0,0.0,-0.8798,9e-05,15.20775]
[1778812448802,29.83,80756.21,0.0,-0.88048,9e-05,15.1456]
[1778812451823,29.83,80750.14,0.0,-0.881,9e-05,15.09794]
[1778812453859,29.83,80745.13,0.0,-0.88143,9e-05,15.05859]
[1778812455700,29.83,80745.13,0.0,-0.88143,9e-05,15.05859]
[1778812457911,29.83,80743.61,0.0,-0.88154,9e-05,15.04803]
[1778812458058,29.83,80743.61,0.0,-0.88154,9e-05,15.04803]
[1778812458108,29.83,80743.61,0.0,-0.88154,9e-05,15.04803]
[1778812458310,29.83,80743.61,0.0,-0.88154,9e-05,15.04803]
[1778812458411,29.83,80743.49,0.0,-0.88154,9e-05,15.04763]
[1778812460908,29.84,80737.58,0.0,-0.88204,9e-05,15.00185]
[1778812465154,29.84,80734.31,0.0,-0.88231,9e-05,14.9773]
[1778812465206,29.84,80734.31,0.0,-0.88231,9e-05,14.9773]
[1778812465310,29.84,80734.31,0.0,-0.88231,9e-05,14.9773]
[1778812465849,29.84,80734.31,0.0,-0.88231,9e-05,14.9773]
[1778812465394,29.84,80734.54,0.0,-0.88228,9e-05,14.97972]
[1778812465901,29.84,80734.54,0.0,-0.88228,9e-05,14.97972]
[1778812467565,29.84,80734.96,0.0,-0.88224,9e-05,14.98366]
[1778812468966,29.84,80744.76,0.0,-0.88136,9e-05,15.06409]
[1778812470107,29.84,80744.76,0.0,-0.88136,9e-05,15.06409]
[1778812470139,29.84,80744.76,0.0,-0.88136,9e-05,15.06409]
[1778812470309,29.84,80744.76,0.0,-0.88136,9e-05,15.06409]
[1778812470348,29.84,80746.19,0.0,-0.88123,9e-05,15.07604]
[1778812471987,29.85,80754.55,0.0,-0.88051,9e-05,15.14025]
[1778812476726,29.85,80764.44,0.0,-0.87962,9e-05,15.22189]
[1778812478346,29.85,80766.7,0.0,-0.87942,9e-05,15.24013]
[1778812478442,29.85,80775.81,0.0,-0.87861,9e-05,15.31426]
[1778812479527,29.85,80785.96,0.0,-0.8777,9e-05,15.39679]
[1778812480043,29.85,80788.44,0.0,-0.87747,9e-05,15.41718]
[1778812482057,29.85,80782.4,0.0,-0.878,9e-05,15.36889]
[1778812483064,29.85,80777.35,0.0,-0.87845,9e-05,15.3284]
[1778812486402,29.85,80776.11,0.0,-0.87855,9e-05,15.31918]
[1778812486446,29.85,80776.11,0.0,-0.87855,9e-05,15.31918]
[1778812486561,29.85,80776.11,0.0,-0.87855,9e-05,15.31918]
[1778812486638,29.85,80776.34,0.0,-0.87852,9e-05,15.32184]
[1778812490078,29.85,80779.26,0.0,-0.87826,9e-05,15.34584]
[1778812492295,29.85,80782.92,0.0,-0.87793,9e-05,15.37574]
[1778812492307,29.85,80782.92,0.0,-0.87793,9e-05,15.37574]
[1778812492346,29.85,80783.03,0.0,-0.87791,9e-05,15.37694]
[1778812498173,29.86,80781.58,0.0,-0.87802,9e-05,15.367]
[1778812502200,29.86,80776.58,0.0,-0.87846,9e-05,15.32746]
[1778812503695,29.86,80776.58,0.0,-0.87846,9e-05,15.32746]
[1778812503809,29.86,80776.58,0.0,-0.87846,9e-05,15.32746]
[1778812503864,29.86,80776.58,0.0,-0.87846,9e-05,15.32746]
[1778812503848,29.86,80776.36,0.0,-0.87848,9e-05,15.32567]
[1778812504496,29.86,80776.36,0.0,-0.87848,9e-05,15.32567]
[1778812504558,29.86,80776.36,0.0,-0.87848,9e-05,15.32567]
[1778812504659,29.86,80776.58,0.0,-0.87846,9e-05,15.32745]
[1778812510262,29.86,80779.42,0.0,-0.87821,9e-05,15.35019]
[1778812514289,29.86,80784.45,0.0,-0.87776,9e-05,15.39066]
[1778812515296,29.86,80789.22,0.0,-0.87733,9e-05,15.42952]
[1778812517324,29.86,80799.82,0.0,-0.87638,9e-05,15.51578]
[1778812518317,29.86,80813.31,0.0,-0.87516,9e-05,15.62533]
[1778812519324,29.86,80822.18,0.0,-0.87435,9e-05,15.69734]
[1778812520331,29.86,80830.84,0.0,-0.87356,9e-05,15.76762]
[1778812522345,29.86,80829.51,0.0,-0.87368,9e-05,15.75672]
[1778812527380,29.86,80823.16,0.0,-0.87426,9e-05,15.70582]
[1778812530242,29.86,80822.29,0.0,-0.87433,9e-05,15.69916]
[1778812530291,29.86,80822.29,0.0,-0.87433,9e-05,15.69916]
[1778812530309,29.86,80822.29,0.0,-0.87433,9e-05,15.69916]
[1778812530401,29.86,80822.26,0.0,-0.87433,9e-05,15.69913]
[1778812535436,29.86,80822.52,0.0,-0.87432,9e-05,15.69839]
[1778812538457,29.86,80836.88,0.0,-0.873,9e-05,15.81594]
[1778812539464,29.86,80841.25,0.0,-0.8726,9e-05,15.85162]
[1778812540552,29.86,80841.25,0.0,-0.8726,9e-05,15.85162]
[1778812540560,29.86,80841.25,0.0,-0.8726,9e-05,15.85162]
[1778812540651,29.86,80841.25,0.0,-0.8726,9e-05,15.85162]
[1778812540653,29.86,80841.57,0.0,-0.87257,9e-05,15.85424]
[1778812544499,29.86,80846.07,0.0,-0.87215,9e-05,15.89096]
[1778812545224,29.86,80846.07,0.0,-0.87215,9e-05,15.89096]
[1778812545313,29.86,80846.07,0.0,-0.87215,9e-05,15.89096]
[1778812545506,29.86,80849.22,0.0,-0.87186,9e-05,15.91663]
[1778812546513,29.86,80855.92,0.0,-0.87124,9e-05,15.97126]
[1778812548274,29.86,80860.0,0.0,-0.87087,9e-05,16.00446]
[1778812549563,29.86,80862.08,0.0,-0.87068,9e-05,16.02128]
[1778812551548,29.86,80866.58,0.0,-0.87026,9e-05,16.05748]
[1778812554645,29.86,80863.89,0.0,-0.87052,9e-05,16.03503]
[1778812554662,29.86,80863.89,0.0,-0.87052,9e-05,16.03503]
[1778812554810,29.86,80863.89,0.0,-0.87052,9e-05,16.03503]
[1778812554856,29.86,80864.14,0.0,-0.8705,9e-05,16.03665]
[1778812558354,29.86,80861.95,0.0,-0.87071,9e-05,16.01836]
[1778812558406,29.86,80861.95,0.0,-0.87071,9e-05,16.01836]
[1778812558561,29.86,80861.95,0.0,-0.87071,9e-05,16.01836]
[1778812563632,29.86,80857.92,0.0,-0.87109,9e-05,15.98452]
[1778812564241,29.86,80857.92,0.0,-0.87109,9e-05,15.98452]
[1778812564311,29.86,80857.92,0.0,-0.87109,9e-05,15.98452]
[1778812564895,29.86,80857.92,0.0,-0.87109,9e-05,15.98452]
[1778812564921,29.86,80853.26,0.0,-0.87153,9e-05,15.94626]
[1778812567308,29.86,80851.26,0.0,-0.87171,9e-05,15.92989]
[1778812567316,29.86,80851.26,0.0,-0.87171,9e-05,15.92989]
[1778812567561,29.86,80851.26,0.0,-0.87171,9e-05,15.92989]
[1778812567660,29.86,80851.08,0.0,-0.87173,9e-05,15.9284]
[1778812571690,29.86,80846.49,0.0,-0.87215,9e-05,15.89091]
[1778812572697,29.86,80840.02,0.0,-0.87275,9e-05,15.83817]
[1778812574711,29.86,80834.7,0.0,-0.87324,9e-05,15.79498]
[1778812575625,29.86,80834.7,0.0,-0.87324,9e-05,15.79498]
[1778812575677,29.86,80834.7,0.0,-0.87324,9e-05,15.79498]
[1778812575810,29.86,80834.7,0.0,-0.87324,9e-05,15.79498]
[1778812575899,29.86,80834.63,0.0,-0.87324,9e-05,15.79473]
[1778812579227,29.86,80835.23,0.0,-0.87318,9e-05,15.79996]
[1778812579248,29.86,80835.23,0.0,-0.87318,9e-05,15.79996]
[1778812579310,29.86,80835.23,0.0,-0.87318,9e-05,15.79996]
[1778812582767,29.86,80843.52,0.0,-0.87241,9e-05,15.86842]
[1778812584781,29.86,80848.76,0.0,-0.87192,9e-05,15.91129]
[1778812585288,29.86,80848.76,0.0,-0.87192,9e-05,15.91129]
[1778812585309,29.86,80848.76,0.0,-0.87192,9e-05,15.91129]
[1778812585788,29.86,80849.82,0.0,-0.87183,9e-05,15.91996]
[1778812586939,29.86,80849.82,0.0,-0.87183,9e-05,15.91996]
[1778812587062,29.86,80849.14,0.0,-0.87189,9e-05,15.91442]
[1778812590014,29.86,80850.2,0.0,-0.87179,9e-05,15.9231]
[1778812590059,29.86,80850.2,0.0,-0.87179,9e-05,15.9231]
[1778812590824,29.86,80849.54,0.0,-0.87185,9e-05,15.91773]
[1778812594647,29.86,80849.0,0.0,-0.87193,9e-05,15.90943]
[1778812594709,29.86,80849.0,0.0,-0.87193,9e-05,15.90943]
[1778812594760,29.86,80849.0,0.0,-0.87193,9e-05,15.90943]
[1778812594810,29.86,80849.0,0.0,-0.87193,9e-05,15.90943]
[1778812595561,29.86,80848.74,0.0,-0.87195,9e-05,15.90734]
[1778812595862,29.86,80852.9,0.0,-0.87156,9e-05,15.94133]
[1778812598775,29.86,80852.19,0.0,-0.87163,9e-05,15.9355]
[1778812598780,29.86,80852.19,0.0,-0.87163,9e-05,15.9355]
[1778812598808,29.86,80852.19,0.0,-0.87163,9e-05,15.9355]
[1778812599512,29.86,80851.61,0.0,-0.87168,9e-05,15.93078]
[1778812599559,29.86,80851.61,0.0,-0.87168,9e-05,15.93078]
[1778812599573,29.86,80851.61,0.0,-0.87168,9e-05,15.93078]
[1778812599887,29.86,80850.97,0.0,-0.87174,9e-05,15.92557]
[1778812603408,29.86,80847.19,0.0,-0.87209,9e-05,15.89487]
[1778812603460,29.86,80847.19,0.0,-0.87209,9e-05,15.89487]
[1778812603560,29.86,80847.19,0.0,-0.87209,9e-05,15.89487]
[1778812603915,29.86,80845.04,0.0,-0.87229,9e-05,15.87741]
[1778812608950,29.86,80843.04,0.0,-0.87247,9e-05,15.86167]
[1778812613985,29.86,80842.39,0.0,-0.87252,9e-05,15.85699]
[1778812615999,29.86,80837.58,0.0,-0.87296,9e-05,15.81805]
[1778812617711,29.86,80836.58,0.0,-0.87305,9e-05,15.80973]
[1778812617762,29.86,80836.58,0.0,-0.87305,9e-05,15.80973]
[1778812617808,29.86,80836.58,0.0,-0.87305,9e-05,15.80973]
[1778812618013,29.86,80836.38,0.0,-0.87307,9e-05,15.80793]
[1778812619233,29.86,80836.38,0.0,-0.87307,9e-05,15.80793]
[1778812619312,29.86,80836.38,0.0,-0.87307,9e-05,15.80793]
[1778812619314,29.86,80836.38,0.0,-0.87307,9e-05,15.80793]
[1778812621735,29.86,80833.79,0.0,-0.87331,9e-05,15.78652]
[1778812621808,29.86,80833.79,0.0,-0.87331,9e-05,15.78652]
[1778812627077,29.86,80836.81,0.0,-0.87305,9e-05,15.81016]
[1778812628344,29.86,80836.81,0.0,-0.87305,9e-05,15.81016]
[1778812628396,29.86,80836.81,0.0,-0.87305,9e-05,15.81016]
[1778812628565,29.86,80836.81,0.0,-0.87305,9e-05,15.81016]
[1778812628578,29.86,80836.19,0.0,-0.87311,9e-05,15.80492]
[1778812630132,29.86,80836.36,0.0,-0.87309,9e-05,15.80612]
[1778812630184,29.86,80836.36,0.0,-0.87309,9e-05,15.80612]
[1778812630311,29.86,80836.36,0.0,-0.87309,9e-05,15.80612]
[1778812630389,29.86,80840.89,0.0,-0.87268,9e-05,15.84285]
[1778812632564,29.86,80842.71,0.0,-0.87251,9e-05,15.85745]
[1778812632616,29.86,80842.71,0.0,-0.87251,9e-05,15.85745]
[1778812632809,29.86,80842.71,0.0,-0.87251,9e-05,15.85745]
[1778812632900,29.86,80843.11,0.0,-0.87248,9e-05,15.8602]
[1778812634583,29.86,80844.23,0.0,-0.87238,9e-05,15.86933]
[1778812634635,29.86,80844.23,0.0,-0.87238,9e-05,15.86933]
[1778812634807,29.86,80844.23,0.0,-0.87238,9e-05,15.86933]
[1778812640169,29.86,80845.35,0.0,-0.8723,9e-05,15.87656]
[1778812641485,29.86,80845.35,0.0,-0.8723,9e-05,15.87656]
[1778812641534,29.86,80845.35,0.0,-0.8723,9e-05,15.87656]
[1778812641574,29.86,80845.35,0.0,-0.8723,9e-05,15.87656]
[1778812641635,29.86,80845.41,0.0,-0.8723,9e-05,15.87677]
[1778812642415,29.86,80845.41,0.0,-0.8723,9e-05,15.87677]
[1778812642461,29.86,80845.41,0.0,-0.8723,9e-05,15.87677]
[1778812642560,29.86,80845.41,0.0,-0.8723,9e-05,15.87677]
[1778812643201,29.86,80845.43,0.0,-0.8723,9e-05,15.87665]
[1778812643307,29.86,80845.43,0.0,-0.8723,9e-05,15.87665]
[1778812645571,29.86,80847.14,0.0,-0.87214,9e-05,15.89038]
[1778812645617,29.86,80847.14,0.0,-0.87214,9e-05,15.89038]
[1778812645662,29.86,80847.14,0.0,-0.87214,9e-05,15.89038]
[1778812645666,29.86,80845.81,0.0,-0.87226,9e-05,15.87959]
[1778812646211,29.86,80850.19,0.0,-0.87186,9e-05,15.91539]
[1778812650890,29.86,80848.83,0.0,-0.87198,9e-05,15.90436]
[1778812650894,29.86,80848.83,0.0,-0.87198,9e-05,15.90436]
[1778812651060,29.86,80848.56,0.0,-0.87201,9e-05,15.90225]
[1778812651269,29.86,80848.56,0.0,-0.87201,9e-05,15.90225]
[1778812651306,29.86,80848.56,0.0,-0.87201,9e-05,15.90225]
[1778812651670,29.86,80848.56,0.0,-0.87201,9e-05,15.90225]
[1778812651706,29.86,80848.8,0.0,-0.87201,9e-05,15.90023]
[1778812652253,29.86,80860.83,0.0,-0.8709,9e-05,15.9985]
[1778812653261,29.86,80866.05,0.0,-0.87041,9e-05,16.04109]
[1778812654562,29.86,80866.05,0.0,-0.87041,9e-05,16.04109]
[1778812655042,29.86,80866.05,0.0,-0.87041,9e-05,16.04109]
[1778812655061,29.86,80868.78,0.0,-0.87016,9e-05,16.06312]
[1778812655086,29.86,80868.78,0.0,-0.87016,9e-05,16.06312]
[1778812657821,29.86,80868.72,0.0,-0.87017,9e-05,16.06247]
[1778812658058,29.86,80868.72,0.0,-0.87017,9e-05,16.06247]
[1778812663330,29.85,80867.69,0.0,-0.87028,9e-05,16.05318]
[1778812665573,29.85,80867.31,0.0,-0.87031,9e-05,16.04997]
[1778812665630,29.85,80867.31,0.0,-0.87031,9e-05,16.04997]
[1778812665811,29.85,80867.31,0.0,-0.87031,9e-05,16.04997]
[1778812669372,29.85,80873.7,0.0,-0.86972,9e-05,16.10171]
[1778812671387,29.85,80879.61,0.0,-0.86918,9e-05,16.14977]
[1778812672988,29.85,80879.61,0.0,-0.86918,9e-05,16.14977]
[1778812673040,29.85,80879.61,0.0,-0.86918,9e-05,16.14977]
[1778812673058,29.85,80879.61,0.0,-0.86918,9e-05,16.14977]
[1778812672394,29.85,80882.7,0.0,-0.86889,9e-05,16.17488]
[1778812678435,29.85,80884.25,0.0,-0.86876,9e-05,16.186]
[1778812683470,29.85,80883.92,0.0,-0.86881,9e-05,16.18176]
[1778812688506,29.85,80885.14,0.0,-0.86872,9e-05,16.1901]
[1778812692835,29.84,80886.12,0.0,-0.86864,9e-05,16.1971]
[1778812692865,29.84,80886.12,0.0,-0.86864,9e-05,16.1971]
[1778812693058,29.84,80886.12,0.0,-0.86864,9e-05,16.1971]
[1778812698577,29.84,80894.75,0.0,-0.86785,9e-05,16.26539]
[1778812700967,29.84,80892.08,0.0,-0.86811,9e-05,16.24305]
[1778812701001,29.84,80892.08,0.0,-0.86811,9e-05,16.24305]
[1778812701058,29.84,80892.08,0.0,-0.86811,9e-05,16.24305]
[1778812706588,29.84,80889.31,0.0,-0.8684,9e-05,16.218]
[1778812706738,29.84,80889.31,0.0,-0.8684,9e-05,16.218]
[1778812707313,29.84,80888.74,0.0,-0.86846,9e-05,16.21296]
[1778812707680,29.84,80888.74,0.0,-0.86846,9e-05,16.21296]
[1778812707698,29.84,80888.49,0.0,-0.86848,9e-05,16.21056]
[1778812712923,29.83,80887.52,0.0,-0.86862,9e-05,16.19725]
[1778812712936,29.83,80887.52,0.0,-0.86862,9e-05,16.19725]
[1778812713071,29.83,80887.52,0.0,-0.86862,9e-05,16.19725]
[1778812713751,29.83,80888.0,0.0,-0.86858,9e-05,16.20052]
[1778812715309,29.83,80887.93,0.0,-0.86859,9e-05,16.19994]
[1778812720731,29.83,80888.15,0.0,-0.86859,9e-05,16.19947]
[1778812723085,29.83,80888.16,0.0,-0.86859,9e-05,16.19924]
[1778812723131,29.83,80888.4,0.0,-0.86858,9e-05,16.20088]
[1778812723308,29.83,80888.4,0.0,-0.86858,9e-05,16.20088]
[1778812726773,29.83,80894.02,0.0,-0.86806,9e-05,16.24569]
[1778812727333,29.83,80894.02,0.0,-0.86806,9e-05,16.24569]
[1778812727336,29.83,80894.02,0.0,-0.86806,9e-05,16.24569]
[1778812727565,29.83,80894.02,0.0,-0.86806,9e-05,16.24569]
[1778812727780,29.83,80898.48,0.0,-0.86765,9e-05,16.28195]
[1778812730801,29.82,80901.67,0.0,-0.86736,9e-05,16.3069]
[1778812731491,29.82,80901.67,0.0,-0.86736,9e-05,16.3069]
[1778812731541,29.82,80901.67,0.0,-0.86736,9e-05,16.3069]
[1778812731571,29.82,80901.67,0.0,-0.86736,9e-05,16.3069]
[1778812732019,29.82,80901.67,0.0,-0.86736,9e-05,16.3069]
[1778812732057,29.82,80901.67,0.0,-0.86736,9e-05,16.3069]
[1778812732120,29.82,80906.51,0.0,-0.86691,9e-05,16.34573]
[1778812733561,29.82,80907.7,0.0,-0.8668,9e-05,16.35551]
[1778812735309,29.82,80910.0,0.0,-0.86659,9e-05,16.37336]
[1778812735836,29.82,80918.37,0.0,-0.8658,0.0001,16.44166]
[1778812736843,29.82,80930.4,0.0,-0.86465,0.0001,16.5405]
[1778812738094,29.82,80930.4,0.0,-0.86465,0.0001,16.5405]
[1778812738145,29.82,80932.63,0.0,-0.86444,0.0001,16.55858]
[1778812738839,29.82,80932.63,0.0,-0.86444,0.0001,16.55858]
[1778812738857,29.82,80933.92,0.0,-0.86432,0.0001,16.56878]
[1778812739864,29.82,80941.68,0.0,-0.86358,0.0001,16.6323]
[1778812741878,29.82,80938.08,0.0,-0.86394,0.0001,16.60161]
[1778812742885,29.82,80932.41,0.0,-0.86449,0.0001,16.55436]
[1778812747920,29.81,80928.47,0.0,-0.8649,0.0001,16.51931]
[1778812749934,29.81,80923.96,0.0,-0.86536,0.0001,16.47991]
[1778812750941,29.81,80918.62,0.0,-0.86588,0.0001,16.43526]
[1778812752955,29.81,80914.88,0.0,-0.86625,0.0001,16.40324]
[1778812757990,29.8,80912.2,0.0,-0.86654,0.0001,16.37832]
[1778812758722,29.8,80912.2,0.0,-0.86654,0.0001,16.37832]
[1778812761012,29.8,80903.75,0.0,-0.86736,9e-05,16.30724]
[1778812765040,29.8,80896.35,0.0,-0.86808,9e-05,16.24468]
[1778812770075,29.79,80896.11,0.0,-0.86812,9e-05,16.24088]
[1778812775110,29.79,80897.61,0.0,-0.86803,9e-05,16.24731]
[1778812780145,29.79,80898.47,0.0,-0.86797,9e-05,16.25243]
[1778812785180,29.79,80898.13,0.0,-0.86803,9e-05,16.24766]
[1778812787194,29.79,80884.73,0.0,-0.8693,9e-05,16.13686]
[1778812788201,29.78,80879.53,0.0,-0.86979,9e-05,16.09361]
[1778812790215,29.78,80874.59,0.0,-0.87027,9e-05,16.05205]
[1778812792229,29.78,80870.94,0.0,-0.87062,9e-05,16.02118]
[1778812797264,29.78,80870.22,0.0,-0.87071,9e-05,16.01299]
[1778812802299,29.77,80869.09,0.0,-0.87084,9e-05,16.00134]
[1778812803306,29.77,80876.4,0.0,-0.87017,9e-05,16.06077]
[1778812806327,29.77,80879.81,0.0,-0.86987,9e-05,16.08707]
[1778812808341,29.77,80884.9,0.0,-0.8694,9e-05,16.12835]
[1778812813376,29.77,80885.56,0.0,-0.86935,9e-05,16.13239]
[1778812816397,29.77,80888.39,0.0,-0.8691,9e-05,16.1541]
[1778812818414,29.77,80894.12,0.0,-0.86857,9e-05,16.20058]
[1778812821433,29.76,80897.19,0.0,-0.8683,9e-05,16.22476]
[1778812822440,29.76,80901.97,0.0,-0.86785,9e-05,16.26369]
[1778812827475,29.76,80906.65,0.0,-0.86743,9e-05,16.29997]
[1778812829489,29.76,80903.53,0.0,-0.86774,9e-05,16.27337]
[1778812834524,29.76,80902.39,0.0,-0.8679,9e-05,16.25791]
[1778812839559,29.75,80905.7,0.0,-0.86761,9e-05,16.28311]
[1778812844594,29.75,80905.35,0.0,-0.86767,9e-05,16.27811]
[1778812845601,29.75,80901.57,0.0,-0.86803,9e-05,16.2466]
[1778812850636,29.75,80902.92,0.0,-0.86792,9e-05,16.25588]
[1778812855671,29.74,80903.01,0.0,-0.86793,9e-05,16.25482]
[1778812860706,29.74,80904.69,0.0,-0.8678,9e-05,16.26686]
[1778812865744,29.74,80905.62,0.0,-0.86773,9e-05,16.27274]
[1778812867760,29.74,80909.38,0.0,-0.86738,9e-05,16.30298]
[1778812869772,29.74,80912.38,0.0,-0.86711,0.0001,16.32687]
[1778812873800,29.74,80908.2,0.0,-0.86752,9e-05,16.29074]
[1778812878835,29.73,80908.41,0.0,-0.86753,9e-05,16.29062]
[1778812881856,29.73,80904.12,0.0,-0.86794,9e-05,16.25423]
[1778812886891,29.73,80906.62,0.0,-0.86773,9e-05,16.27324]
[1778812888905,29.73,80898.83,0.0,-0.86847,9e-05,16.20844]
[1778812891926,29.73,80908.02,0.0,-0.86764,9e-05,16.27933]
[1778812893940,29.73,80911.28,0.0,-0.86733,9e-05,16.30555]
[1778812898976,29.72,80911.51,0.0,-0.86734,9e-05,16.30559]
[1778812904013,29.72,80912.24,0.0,-0.86729,9e-05,16.30978]
[1778812909048,29.72,80917.07,0.0,-0.86685,0.0001,16.34779]
[1778812914083,29.72,80919.46,0.0,-0.86665,0.0001,16.36553]
[1778812919118,29.71,80923.27,0.0,-0.86631,0.0001,16.39449]
[1778812924153,29.71,80922.56,0.0,-0.8664,0.0001,16.38646]
[1778812929188,29.71,80919.05,0.0,-0.86676,0.0001,16.35542]
[1778812935230,29.7,80916.77,0.0,-0.86701,0.0001,16.3344]
[1778812936237,29.7,80913.25,0.0,-0.86735,0.0001,16.30501]
[1778812937244,29.7,80910.35,0.0,-0.86763,9e-05,16.28078]
[1778812941287,29.7,80905.22,0.0,-0.86812,9e-05,16.23745]
[1778812943289,29.7,80901.55,0.0,-0.86848,9e-05,16.20679]
[1778812948324,29.7,80899.22,0.0,-0.86871,9e-05,16.18675]
[1778812953359,29.7,80901.31,0.0,-0.86855,9e-05,16.19905]
[1778812958394,29.7,80901.83,0.0,-0.86851,9e-05,16.2024]
[1778812963429,29.69,80905.6,0.0,-0.86816,9e-05,16.23241]
[1778812964437,29.69,80912.07,0.0,-0.86755,9e-05,16.28549]
[1778812966451,29.69,80915.78,0.0,-0.86721,0.0001,16.31541]
[1778812971486,29.69,80916.96,0.0,-0.86712,0.0001,16.32329]
[1778812976521,29.69,80917.13,0.0,-0.86712,0.0001,16.32282]
[1778812981556,29.68,80917.79,0.0,-0.86708,0.0001,16.32639]
[1778812986591,29.68,80917.52,0.0,-0.86713,0.0001,16.32233]
[1778812991627,29.68,80919.57,0.0,-0.86696,0.0001,16.33737]
[1778812995655,29.68,80922.64,0.0,-0.86668,0.0001,16.36118]
[1778813001697,29.67,80925.95,0.0,-0.8664,0.0001,16.386]
[1778813002936,29.67,80925.95,0.0,-0.8664,0.0001,16.386]
[1778813003324,29.67,80925.95,0.0,-0.8664,0.0001,16.386]
[1778813003166,29.67,80939.89,0.0,-0.86507,0.0001,16.50085]
[1778813003751,29.67,80946.89,0.0,-0.8644,0.0001,16.55821]
[1778813005670,29.67,80944.85,0.0,-0.8646,0.0001,16.541]
[1778813006280,29.67,80939.8,0.0,-0.86509,0.0001,16.49862]
[1778813006415,29.67,80939.8,0.0,-0.86509,0.0001,16.49862]
[1778813008786,29.67,80948.74,0.0,-0.86424,0.0001,16.57206]
[1778813009793,29.67,80950.84,0.0,-0.86404,0.0001,16.58872]
[1778813014828,29.66,80950.43,0.0,-0.86415,0.0001,16.57751]
[1778813019863,29.66,80949.67,0.0,-0.86427,0.0001,16.56729]
[1778813024898,29.65,80954.29,0.0,-0.86388,0.0001,16.60147]
[1778813026917,29.65,80983.68,0.0,-0.86103,0.0001,16.84371]
[1778813028208,29.65,80983.68,0.0,-0.86103,0.0001,16.84371]
[1778813028241,29.65,80983.68,0.0,-0.86103,0.0001,16.84371]
[1778813028342,29.65,81002.45,0.0,-0.85919,0.0001,16.99899]
[1778813028929,29.65,81006.49,0.0,-0.8588,0.0001,17.03191]
[1778813030943,29.64,81016.5,0.0,-0.85782,0.0001,17.11379]
[1778813032220,29.64,81016.5,0.0,-0.85782,0.0001,17.11379]
[1778813032303,29.64,81021.58,0.0,-0.85732,0.0001,17.15529]
[1778813032963,29.64,81034.17,0.0,-0.85607,0.0001,17.25941]
[1778813034314,29.64,81034.17,0.0,-0.85607,0.0001,17.25941]
[1778813034394,29.64,81031.59,0.0,-0.85635,0.0001,17.23647]
[1778813038005,29.64,81038.8,0.0,-0.85565,0.0001,17.29463]
[1778813040022,29.64,81041.87,0.0,-0.85535,0.0001,17.31905]
[1778813044051,29.63,81054.58,0.0,-0.85409,0.0001,17.4234]
[1778813045057,29.63,81070.27,0.0,-0.8525,0.0001,17.55401]
[1778813046064,29.63,81086.29,0.0,-0.85087,0.0001,17.68735]
[1778813047071,29.63,81090.14,0.0,-0.85048,0.0001,17.71868]
[1778813049085,29.63,81084.67,0.0,-0.85107,0.0001,17.67105]
[1778813051101,29.62,81095.42,0.0,-0.84998,0.0001,17.75932]
[1778813053117,29.62,81098.32,0.0,-0.84971,0.0001,17.78175]
[1778813055132,29.62,81091.41,0.0,-0.85045,0.0001,17.72185]
[1778813057145,29.61,81097.48,0.0,-0.84984,0.0001,17.77078]
[1778813059160,29.61,81092.23,0.0,-0.85041,0.0001,17.72485]
[1778813062180,29.61,81086.84,0.0,-0.851,0.0001,17.67695]
[1778813064195,29.61,81091.96,0.0,-0.85049,0.0001,17.71816]
[1778813065202,29.6,81097.31,0.0,-0.84995,0.0001,17.7622]
[1778813067215,29.6,81100.74,0.0,-0.84962,0.0001,17.78913]
[1778813071243,29.57,81106.08,0.0,-0.84936,0.0001,17.80893]
[1778813075277,29.56,81100.19,0.0,-0.85002,0.0001,17.75554]
[1778813076283,29.56,81090.72,0.0,-0.85102,0.0001,17.67418]
[1778813077290,29.55,81083.45,0.0,-0.85187,0.0001,17.60519]
[1778813078297,29.54,81071.6,0.0,-0.85317,0.0001,17.49866]
[1778813079304,29.54,81069.04,0.0,-0.85344,0.0001,17.47661]
[1778813082759,29.54,81069.76,0.0,-0.85338,0.0001,17.4821]
[1778813082811,29.54,81069.76,0.0,-0.85338,0.0001,17.4821]
[1778813082866,29.54,81069.76,0.0,-0.85338,0.0001,17.4821]
[1778813084314,29.53,81069.72,0.0,-0.8534,0.0001,17.48011]
[1778813084339,29.53,81068.55,0.0,-0.85353,0.0001,17.46974]
[1778813085168,29.53,81068.55,0.0,-0.85353,0.0001,17.46974]
[1778813085217,29.53,81068.55,0.0,-0.85353,0.0001,17.46974]
[1778813085310,29.53,81068.55,0.0,-0.85353,0.0001,17.46974]
[1778813088507,29.53,81068.26,0.0,-0.8536,0.0001,17.46414]
[1778813088564,29.53,81068.26,0.0,-0.8536,0.0001,17.46414]
[1778813093402,29.52,81077.17,0.0,-0.85274,0.0001,17.5349]
[1778813095448,29.52,81074.45,0.0,-0.85302,0.0001,17.51144]
[1778813095546,29.52,81072.07,0.0,-0.85327,0.0001,17.49087]
[1778813095563,29.52,81072.07,0.0,-0.85327,0.0001,17.49087]
[1778813097483,29.52,81071.8,0.0,-0.85331,0.0001,17.48771]
[1778813097564,29.52,81071.25,0.0,-0.85338,0.0001,17.48219]
[1778813097568,29.52,81071.25,0.0,-0.85338,0.0001,17.48219]
[1778813097808,29.52,81071.25,0.0,-0.85338,0.0001,17.48219]
[1778813098437,29.52,81076.65,0.0,-0.85284,0.0001,17.52663]
[1778813101458,29.51,81091.45,0.0,-0.85135,0.0001,17.64842]
[1778813102465,29.51,81098.74,0.0,-0.85061,0.0001,17.70892]
[1778813104479,29.51,81091.56,0.0,-0.85137,0.0001,17.64692]
[1778813107542,29.51,81090.03,0.0,-0.85155,0.0001,17.63184]
[1778813107561,29.51,81090.03,0.0,-0.85155,0.0001,17.63184]
[1778813107696,29.51,81090.03,0.0,-0.85155,0.0001,17.63184]
[1778813108562,29.5,81090.11,0.0,-0.85155,0.0001,17.63176]
[1778813108809,29.5,81090.11,0.0,-0.85155,0.0001,17.63176]
[1778813109196,29.5,81090.11,0.0,-0.85155,0.0001,17.63176]
[1778813109308,29.5,81090.11,0.0,-0.85155,0.0001,17.63176]
[1778813109751,29.5,81091.3,0.0,-0.85144,0.0001,17.64102]
[1778813109809,29.5,81091.3,0.0,-0.85144,0.0001,17.64102]
[1778813109968,29.5,81091.3,0.0,-0.85144,0.0001,17.64102]
[1778813110059,29.5,81091.3,0.0,-0.85144,0.0001,17.64102]
[1778813110522,29.5,81094.13,0.0,-0.85116,0.0001,17.66404]
[1778813115418,29.5,81096.26,0.0,-0.85097,0.0001,17.67954]
[1778813115560,29.5,81095.45,0.0,-0.85107,0.0001,17.67115]
[1778813121598,29.49,81087.89,0.0,-0.85191,0.0001,17.60307]
[1778813123887,29.49,81084.34,0.0,-0.85228,0.0001,17.57254]
[1778813123907,29.49,81084.34,0.0,-0.85228,0.0001,17.57254]
[1778813124064,29.49,81084.34,0.0,-0.85228,0.0001,17.57254]
[1778813124736,29.49,81084.17,0.0,-0.85231,0.0001,17.57046]
[1778813124783,29.49,81084.17,0.0,-0.85231,0.0001,17.57046]
[1778813124811,29.49,81084.17,0.0,-0.85231,0.0001,17.57046]
[1778813124838,29.49,81084.05,0.0,-0.85233,0.0001,17.56879]
[1778813130898,29.48,81083.34,0.0,-0.85244,0.0001,17.5596]
[1778813130948,29.48,81083.34,0.0,-0.85244,0.0001,17.5596]
[1778813131058,29.48,81083.34,0.0,-0.85244,0.0001,17.5596]
[1778813133684,29.48,81092.31,0.0,-0.85158,0.0001,17.62832]
[1778813134691,29.48,81104.22,0.0,-0.85036,0.0001,17.72779]
[1778813135698,29.48,81113.15,0.0,-0.84944,0.0001,17.8024]
[1778813138530,29.47,81116.32,0.0,-0.84913,0.0001,17.82713]
[1778813141740,29.47,81124.64,0.0,-0.84829,0.0001,17.89508]
[1778813146440,29.47,81126.41,0.0,-0.84813,0.0001,17.90763]
[1778813146573,29.47,81126.41,0.0,-0.84813,0.0001,17.90763]
[1778813146646,29.46,81124.97,0.0,-0.8483,0.0001,17.89396]
[1778813152044,29.46,81127.88,0.0,-0.84804,0.0001,17.91542]
[1778813152058,29.46,81127.88,0.0,-0.84804,0.0001,17.91542]
[1778813153084,29.46,81128.87,0.0,-0.84794,0.0001,17.92299]
[1778813154831,29.45,81142.27,0.0,-0.84657,0.00011,18.03364]
[1778813155838,29.45,81149.76,0.0,-0.84578,0.00011,18.0965]
[1778813158859,29.45,81156.71,0.0,-0.84506,0.00011,18.15392]
[1778813159866,29.45,81162.19,0.0,-0.84448,0.00011,18.1994]
[1778813162887,29.45,81151.97,0.0,-0.8456,0.00011,18.11076]
[1778813165908,29.44,81148.47,0.0,-0.846,0.00011,18.07919]
[1778813166870,29.44,81148.47,0.0,-0.846,0.00011,18.07919]
[1778813166917,29.44,81148.47,0.0,-0.846,0.00011,18.07919]
[1778813167058,29.44,81148.47,0.0,-0.846,0.00011,18.07919]
[1778813168929,29.44,81141.28,0.0,-0.84678,0.00011,18.01658]
[1778813170943,29.44,81136.23,0.0,-0.84733,0.00011,17.97254]
[1778813173870,29.44,81134.45,0.0,-0.84754,0.00011,17.95585]
[1778813173921,29.44,81134.45,0.0,-0.84754,0.00011,17.95585]
[1778813174057,29.44,81134.45,0.0,-0.84754,0.00011,17.95585]
[1778813176985,29.43,81122.24,0.0,-0.84886,0.0001,17.84963]
[1778813178999,29.43,81125.68,0.0,-0.84852,0.0001,17.87733]
[1778813180827,29.43,81129.87,0.0,-0.84809,0.0001,17.91196]
[1778813180887,29.43,81129.87,0.0,-0.84809,0.0001,17.91196]
[1778813181067,29.43,81129.87,0.0,-0.84809,0.0001,17.91196]
[1778813183028,29.43,81124.8,0.0,-0.84865,0.0001,17.86692]
[1778813185086,29.42,81121.35,0.0,-0.84902,0.0001,17.83712]
[1778813185128,29.42,81121.35,0.0,-0.84902,0.0001,17.83712]
[1778813185310,29.42,81121.35,0.0,-0.84902,0.0001,17.83712]
[1778813190080,29.42,81121.84,0.0,-0.84902,0.0001,17.83742]
[1778813192094,29.42,81114.92,0.0,-0.84978,0.0001,17.77378]
[1778813193101,29.42,81105.03,0.0,-0.85082,0.0001,17.68982]
[1778813194617,29.42,81105.03,0.0,-0.85082,0.0001,17.68982]
[1778813194108,29.41,81104.83,0.0,-0.85084,0.0001,17.68768]
[1778813194665,29.41,81104.83,0.0,-0.85084,0.0001,17.68768]
[1778813194808,29.41,81104.83,0.0,-0.85084,0.0001,17.68768]
[1778813200150,29.41,81104.37,0.0,-0.85092,0.0001,17.68106]
[1778813200732,29.41,81104.37,0.0,-0.85092,0.0001,17.68106]
[1778813200783,29.41,81104.37,0.0,-0.85092,0.0001,17.68106]
[1778813200809,29.41,81104.37,0.0,-0.85092,0.0001,17.68106]
[1778813203171,29.41,81109.55,0.0,-0.8504,0.0001,17.72337]
[1778813208022,29.41,81113.6,0.0,-0.85001,0.0001,17.75536]
[1778813208063,29.41,81113.6,0.0,-0.85001,0.0001,17.75536]
[1778813208694,29.4,81115.19,0.0,-0.84985,0.0001,17.76823]
[1778813212806,29.4,81111.77,0.0,-0.85023,0.0001,17.73721]
[1778813212853,29.4,81111.77,0.0,-0.85023,0.0001,17.73721]
[1778813213060,29.4,81111.77,0.0,-0.85023,0.0001,17.73721]
[1778813214999,29.4,81109.19,0.0,-0.85052,0.0001,17.71445]
[1778813215050,29.4,81109.19,0.0,-0.85052,0.0001,17.71445]
[1778813215062,29.4,81109.19,0.0,-0.85052,0.0001,17.71445]
[1778813215256,29.4,81109.3,0.0,-0.85051,0.0001,17.71489]
[1778813222305,29.39,81109.6,0.0,-0.85052,0.0001,17.7141]
[1778813224982,29.39,81109.51,0.0,-0.85054,0.0001,17.7124]
[1778813224990,29.39,81109.51,0.0,-0.85054,0.0001,17.7124]
[1778813225066,29.39,81109.51,0.0,-0.85054,0.0001,17.7124]
[1778813226316,29.39,81109.56,0.0,-0.85054,0.0001,17.71235]
[1778813228200,29.39,81107.44,0.0,-0.85078,0.0001,17.69353]
[1778813228347,29.39,81095.9,0.0,-0.85198,0.0001,17.59571]
[1778813230361,29.39,81095.57,0.0,-0.85202,0.0001,17.59219]
[1778813232737,29.39,81096.13,0.0,-0.85197,0.0001,17.59629]
[1778813232764,29.39,81096.13,0.0,-0.85197,0.0001,17.59629]
[1778813232808,29.39,81096.13,0.0,-0.85197,0.0001,17.59629]
[1778813233382,29.39,81091.97,0.0,-0.8524,0.0001,17.56088]
[1778813234576,29.39,81091.97,0.0,-0.8524,0.0001,17.56088]
[1778813234622,29.39,81091.97,0.0,-0.8524,0.0001,17.56088]
[1778813234810,29.39,81089.69,0.0,-0.85265,0.0001,17.54105]
[1778813239229,29.38,81090.48,0.0,-0.85258,0.0001,17.54658]
[1778813239281,29.38,81090.48,0.0,-0.85258,0.0001,17.54658]
[1778813239318,29.38,81090.48,0.0,-0.85258,0.0001,17.54658]
[1778813239330,29.38,81090.48,0.0,-0.85259,0.0001,17.54541]
[1778813242267,29.38,81089.76,0.0,-0.85268,0.0001,17.53817]
[1778813242309,29.38,81089.76,0.0,-0.85268,0.0001,17.53817]
[1778813242321,29.38,81089.76,0.0,-0.85268,0.0001,17.53817]
[1778813243463,29.38,81089.76,0.0,-0.85269,0.0001,17.53758]
[1778813243565,29.38,81089.76,0.0,-0.85269,0.0001,17.53758]
[1778813246526,29.38,81096.27,0.0,-0.85204,0.0001,17.59094]
[1778813246569,29.38,81096.27,0.0,-0.85204,0.0001,17.59094]
[1778813246627,29.38,81096.35,0.0,-0.85203,0.0001,17.59126]
[1778813246810,29.38,81096.35,0.0,-0.85203,0.0001,17.59126]
[1778813249471,29.38,81095.97,0.0,-0.85208,0.0001,17.58769]
[1778813249520,29.38,81095.97,0.0,-0.85208,0.0001,17.58769]
[1778813249559,29.38,81095.97,0.0,-0.85208,0.0001,17.58769]
[1778813253853,29.37,81089.81,0.0,-0.85276,0.0001,17.53007]
[1778813253897,29.37,81089.81,0.0,-0.85276,0.0001,17.53007]
[1778813254062,29.37,81089.81,0.0,-0.85276,0.0001,17.53007]
[1778813254531,29.37,81090.58,0.0,-0.85269,0.0001,17.53596]
[1778813254878,29.37,81090.58,0.0,-0.85269,0.0001,17.53596]
[1778813260573,29.37,81095.95,0.0,-0.85216,0.0001,17.57922]
[1778813263685,29.37,81095.83,0.0,-0.85218,0.0001,17.57749]
[1778813263761,29.37,81095.34,0.0,-0.85224,0.0001,17.57299]
[1778813263811,29.37,81095.34,0.0,-0.85224,0.0001,17.57299]
[1778813264601,29.37,81094.89,0.0,-0.85229,0.0001,17.56884]
[1778813267622,29.37,81100.31,0.0,-0.85174,0.0001,17.61347]
[1778813269449,29.37,81097.69,0.0,-0.85202,0.0001,17.59094]
[1778813269523,29.37,81097.69,0.0,-0.85202,0.0001,17.59094]
[1778813269559,29.37,81097.69,0.0,-0.85202,0.0001,17.59094]
[1778813269636,29.37,81098.54,0.0,-0.85193,0.0001,17.59772]
[1778813271650,29.36,81109.38,0.0,-0.85082,0.0001,17.68845]
[1778813272657,29.36,81125.41,0.0,-0.84915,0.0001,17.82366]
[1778813273664,29.36,81125.98,0.0,-0.8491,0.0001,17.8281]
[1778813274671,29.36,81133.5,0.0,-0.84832,0.00011,17.89098]
[1778813279707,29.36,81136.9,0.0,-0.84799,0.00011,17.91746]
[1778813281562,29.36,81136.88,0.0,-0.848,0.00011,17.91683]
[1778813281613,29.36,81136.88,0.0,-0.848,0.00011,17.91683]
[1778813281714,29.36,81136.88,0.0,-0.848,0.00011,17.91637]
[1778813281812,29.36,81136.88,0.0,-0.848,0.00011,17.91637]
[1778813282390,29.36,81136.88,0.0,-0.848,0.00011,17.91637]
[1778813282899,29.36,81128.95,0.0,-0.84884,0.0001,17.84885]
[1778813284345,29.36,81127.4,0.0,-0.84901,0.0001,17.83506]
[1778813289779,29.35,81130.19,0.0,-0.84877,0.0001,17.85486]
[1778813291721,29.35,81130.19,0.0,-0.84877,0.0001,17.85486]
[1778813291785,29.35,81131.13,0.0,-0.84868,0.0001,17.86214]
[1778813291812,29.35,81131.13,0.0,-0.84868,0.0001,17.86214]
[1778813291822,29.35,81131.15,0.0,-0.84868,0.0001,17.86164]
[1778813296829,29.34,81131.42,0.0,-0.8487,0.0001,17.86066]
[1778813298792,29.34,81131.58,0.0,-0.84869,0.0001,17.86137]
[1778813298811,29.34,81131.58,0.0,-0.84869,0.0001,17.86137]
[1778813298822,29.34,81131.58,0.0,-0.84869,0.0001,17.86137]
[1778813299059,29.34,81131.58,0.0,-0.84869,0.0001,17.86137]
[1778813299160,29.34,81131.61,0.0,-0.84869,0.0001,17.86097]
[1778813300857,29.34,81137.95,0.0,-0.84804,0.00011,17.91392]
[1778813303645,29.34,81139.68,0.0,-0.84786,0.00011,17.92815]
[1778813303665,29.34,81140.77,0.0,-0.84776,0.00011,17.9365]
[1778813303808,29.34,81140.77,0.0,-0.84776,0.00011,17.9365]
[1778813308913,29.34,81136.77,0.0,-0.8482,0.00011,17.9005]
[1778813309920,29.33,81131.77,0.0,-0.84874,0.0001,17.85777]
[1778813310927,29.33,81122.4,0.0,-0.84972,0.0001,17.77815]
[1778813311934,29.33,81121.06,0.0,-0.84989,0.0001,17.76253]
[1778813313061,29.33,81121.06,0.0,-0.84989,0.0001,17.76253]
[1778813313113,29.33,81121.06,0.0,-0.84989,0.0001,17.76253]
[1778813313314,29.33,81121.06,0.0,-0.84989,0.0001,17.76253]
[1778813313415,29.33,81121.43,0.0,-0.84986,0.0001,17.76542]
[1778813315963,29.33,81105.58,0.0,-0.85153,0.0001,17.62971]
[1778813316969,29.33,81104.6,0.0,-0.85163,0.0001,17.62103]
[1778813322194,29.33,81101.85,0.0,-0.85194,0.0001,17.59633]
[1778813322246,29.33,81101.85,0.0,-0.85194,0.0001,17.59633]
[1778813322314,29.33,81101.85,0.0,-0.85194,0.0001,17.59633]
[1778813322409,29.33,81101.81,0.0,-0.85195,0.0001,17.59566]
[1778813327039,29.33,81094.56,0.0,-0.85272,0.0001,17.5327]
[1778813332232,29.32,81092.26,0.0,-0.85297,0.0001,17.51223]
[1778813332284,29.32,81092.26,0.0,-0.85297,0.0001,17.51223]
[1778813332310,29.32,81092.26,0.0,-0.85297,0.0001,17.51223]
[1778813332406,29.32,81092.22,0.0,-0.85297,0.0001,17.51164]
[1778813338116,29.32,81092.34,0.0,-0.85298,0.0001,17.51107]
[1778813339424,29.32,81092.34,0.0,-0.85298,0.0001,17.51107]
[1778813341866,29.32,81093.24,0.0,-0.8529,0.0001,17.51784]
[1778813341918,29.32,81093.24,0.0,-0.8529,0.0001,17.51784]
[1778813342057,29.32,81093.24,0.0,-0.8529,0.0001,17.51784]
[1778813342144,29.32,81093.4,0.0,-0.85289,0.0001,17.51891]
[1778813348187,29.32,81093.65,0.0,-0.85288,0.0001,17.51932]
[1778813353222,29.31,81092.45,0.0,-0.85302,0.0001,17.50781]
[1778813354230,29.31,81097.07,0.0,-0.85255,0.0001,17.54659]
[1778813356985,29.31,81099.36,0.0,-0.85232,0.0001,17.56531]
[1778813357060,29.31,81099.36,0.0,-0.85232,0.0001,17.56531]
[1778813357252,29.31,81098.8,0.0,-0.85238,0.0001,17.56024]
[1778813362287,29.31,81104.65,0.0,-0.8518,0.0001,17.60806]
[1778813362875,29.31,81104.65,0.0,-0.8518,0.0001,17.60806]
[1778813362927,29.31,81104.65,0.0,-0.8518,0.0001,17.60806]
[1778813363058,29.31,81104.65,0.0,-0.8518,0.0001,17.60806]
[1778813363294,29.31,81107.01,0.0,-0.85156,0.0001,17.62763]
[1778813368329,29.31,81108.03,0.0,-0.85148,0.0001,17.63417]
[1778813373364,29.3,81108.29,0.0,-0.8515,0.0001,17.63031]
[1778813374284,29.3,81108.29,0.0,-0.8515,0.0001,17.63031]
[1778813377242,29.3,81107.34,0.0,-0.85162,0.0001,17.62107]
[1778813377254,29.3,81107.34,0.0,-0.85162,0.0001,17.62107]
[1778813377310,29.3,81107.34,0.0,-0.85162,0.0001,17.62107]
[1778813377392,29.3,81104.47,0.0,-0.85192,0.0001,17.59641]
[1778813382427,29.3,81103.91,0.0,-0.852,0.0001,17.58996]
[1778813387462,29.3,81104.8,0.0,-0.85193,0.0001,17.5958]
[1778813392497,29.29,81105.42,0.0,-0.8519,0.0001,17.59815]
[1778813397532,29.29,81105.42,0.0,-0.85194,0.0001,17.59499]
[1778813400554,29.29,81098.16,0.0,-0.85271,0.0001,17.53229]
[1778813402140,29.28,81097.95,0.0,-0.85273,0.0001,17.5302]
[1778813402192,29.28,81097.95,0.0,-0.85273,0.0001,17.5302]
[1778813402310,29.28,81097.95,0.0,-0.85273,0.0001,17.5302]
[1778813402568,29.28,81097.22,0.0,-0.85281,0.0001,17.52379]
[1778813404582,29.28,81104.24,0.0,-0.85209,0.0001,17.58273]
[1778813406968,29.28,81104.54,0.0,-0.85207,0.0001,17.58472]
[1778813407068,29.28,81104.54,0.0,-0.85207,0.0001,17.58472]
[1778813407191,29.28,81104.54,0.0,-0.85207,0.0001,17.58472]
[1778813407603,29.28,81103.43,0.0,-0.85219,0.0001,17.575]
[1778813410281,29.28,81103.4,0.0,-0.8522,0.0001,17.57413]
[1778813410308,29.28,81103.4,0.0,-0.8522,0.0001,17.57413]
[1778813410624,29.28,81103.74,0.0,-0.85216,0.0001,17.57671]
[1778813415323,29.28,81104.15,0.0,-0.85216,0.0001,17.57714]
[1778813415387,29.28,81104.15,0.0,-0.85216,0.0001,17.57714]
[1778813415561,29.28,81104.15,0.0,-0.85216,0.0001,17.57714]
[1778813415851,29.28,81104.15,0.0,-0.85216,0.0001,17.57714]
[1778813415659,29.28,81105.11,0.0,-0.85206,0.0001,17.58526]
[1778813416063,29.28,81105.11,0.0,-0.85206,0.0001,17.58526]
[1778813416666,29.28,81111.54,0.0,-0.8514,0.0001,17.6391]
[1778813417673,29.27,81116.55,0.0,-0.85089,0.0001,17.68084]
[1778813418680,29.27,81121.65,0.0,-0.85036,0.0001,17.72405]
[1778813419687,29.27,81127.25,0.0,-0.84978,0.0001,17.77058]
[1778813421275,29.27,81126.98,0.0,-0.84982,0.0001,17.76775]
[1778813421290,29.27,81126.98,0.0,-0.84982,0.0001,17.76775]
[1778813421309,29.27,81126.98,0.0,-0.84982,0.0001,17.76775]
[1778813421701,29.27,81129.29,0.0,-0.84958,0.0001,17.78679]
[1778813426755,29.27,81128.8,0.0,-0.84966,0.0001,17.78045]
[1778813429776,29.27,81132.98,0.0,-0.84925,0.0001,17.81368]
[1778813432470,29.26,81133.5,0.0,-0.84924,0.0001,17.81288]
[1778813432522,29.26,81133.5,0.0,-0.84924,0.0001,17.81288]
[1778813432563,29.26,81133.5,0.0,-0.84924,0.0001,17.81288]
[1778813432797,29.26,81133.28,0.0,-0.84927,0.0001,17.81044]
[1778813437832,29.26,81133.02,0.0,-0.84932,0.0001,17.8062]
[1778813438208,29.26,81133.02,0.0,-0.84932,0.0001,17.8062]
[1778813438260,29.26,81133.02,0.0,-0.84932,0.0001,17.8062]
[1778813438309,29.26,81133.02,0.0,-0.84932,0.0001,17.8062]
[1778813438839,29.26,81136.52,0.0,-0.84896,0.00011,17.83564]
[1778813439846,29.26,81132.58,0.0,-0.84937,0.0001,17.80193]
[1778813444211,29.26,81130.84,0.0,-0.84957,0.0001,17.78628]
[1778813444263,29.26,81130.84,0.0,-0.84957,0.0001,17.78628]
[1778813444309,29.26,81130.84,0.0,-0.84957,0.0001,17.78628]
[1778813444881,29.26,81130.74,0.0,-0.84958,0.0001,17.7852]
[1778813450874,29.25,81131.31,0.0,-0.84955,0.0001,17.78785]
[1778813450916,29.25,81130.37,0.0,-0.84966,0.0001,17.77933]
[1778813451062,29.25,81130.37,0.0,-0.84966,0.0001,17.77933]
[1778813451162,29.25,81131.11,0.0,-0.84958,0.0001,17.78506]
[1778813456965,29.25,81124.81,0.0,-0.85029,0.0001,17.72841]
[1778813457991,29.25,81124.81,0.0,-0.85029,0.0001,17.72841]
[1778813458043,29.25,81124.81,0.0,-0.85029,0.0001,17.72841]
[1778813458057,29.25,81124.81,0.0,-0.85029,0.0001,17.72841]
[1778813458061,29.25,81118.59,0.0,-0.85094,0.0001,17.6752]
[1778813464314,29.24,81118.96,0.0,-0.85093,0.0001,17.67635]
[1778813464366,29.24,81118.96,0.0,-0.85093,0.0001,17.67635]
[1778813464535,29.24,81118.96,0.0,-0.85093,0.0001,17.67596]
[1778813465560,29.24,81118.96,0.0,-0.85093,0.0001,17.67596]
[1778813469084,29.24,81118.83,0.0,-0.85097,0.0001,17.67332]
[1778813471560,29.24,81118.59,0.0,-0.851,0.0001,17.67053]
[1778813471661,29.24,81118.75,0.0,-0.85099,0.0001,17.67152]
[1778813473080,29.24,81115.61,0.0,-0.85132,0.0001,17.64417]
[1778813478115,29.24,81116.21,0.0,-0.85128,0.0001,17.64764]
[1778813483150,29.23,81118.66,0.0,-0.85105,0.0001,17.66686]
[1778813488056,29.23,81120.27,0.0,-0.8509,0.0001,17.67916]
[1778813488622,29.23,81120.27,0.0,-0.8509,0.0001,17.67916]
[1778813488774,29.23,81120.27,0.0,-0.8509,0.0001,17.67916]
[1778813488785,29.23,81141.13,0.0,-0.84871,0.00011,17.85583]
[1778813489198,29.23,81164.38,0.0,-0.84625,0.00011,18.05334]
[1778813490205,29.23,81179.47,0.0,-0.84464,0.00011,18.18135]
[1778813491539,29.23,81179.47,0.0,-0.84464,0.00011,18.18135]
[1778813491570,29.23,81185.32,0.0,-0.84404,0.00011,18.22692]
[1778813492225,29.23,81188.98,0.0,-0.84365,0.00011,18.25757]
[1778813493045,29.23,81188.98,0.0,-0.84365,0.00011,18.25757]
[1778813493355,29.23,81188.98,0.0,-0.84365,0.00011,18.25757]
[1778813493414,29.23,81226.44,0.0,-0.8396,0.00011,18.57566]
[1778813494256,29.23,81237.75,0.0,-0.83836,0.00011,18.67123]
[1778813495750,29.23,81237.75,0.0,-0.83836,0.00011,18.67123]
[1778813495829,29.23,81255.88,0.0,-0.83638,0.00011,18.82433]
[1778813496389,29.23,81255.88,0.0,-0.83638,0.00011,18.82433]
[1778813496489,29.23,81262.96,0.0,-0.83559,0.00011,18.88456]
[1778813498284,29.23,81259.58,0.0,-0.83597,0.00011,18.85546]
[1778813500298,29.23,81263.97,0.0,-0.83549,0.00011,18.89252]
[1778813503323,29.22,81277.17,0.0,-0.8341,0.00011,18.99906]
[1778813504328,29.22,81302.45,0.0,-0.83125,0.00011,19.21409]
[1778813505535,29.22,81302.45,0.0,-0.83125,0.00011,19.21409]
[1778813505627,29.22,81311.91,0.0,-0.83019,0.00011,19.29425]
[1778813507356,29.21,81320.34,0.0,-0.82924,0.00011,19.36532]
[1778813509335,29.21,81323.75,0.0,-0.82885,0.00011,19.39405]
[1778813513398,29.21,81315.33,0.0,-0.82983,0.00011,19.32112]
[1778813514405,29.21,81298.58,0.0,-0.83175,0.00011,19.17682]
[1778813515412,29.21,81277.59,0.0,-0.83411,0.00011,18.99822]
[1778813516419,29.21,81264.81,0.0,-0.83554,0.00011,18.88914]
[1778813517426,29.21,81257.66,0.0,-0.83633,0.00011,18.8281]
[1778813519440,29.21,81256.95,0.0,-0.83642,0.00011,18.82131]
[1778813520453,29.21,81264.46,0.0,-0.8356,0.00011,18.8844]
[1778813521459,29.2,81278.5,0.0,-0.83406,0.00011,19.00234]
[1778813522466,29.2,81282.6,0.0,-0.83364,0.00011,19.03417]
[1778813523481,29.2,81274.04,0.0,-0.8346,0.00011,18.96095]
[1778813525495,29.2,81280.67,0.0,-0.83387,0.00011,19.01691]
[1778813528516,29.2,81274.19,0.0,-0.8346,0.00011,18.96079]
[1778813531537,29.19,81266.98,0.0,-0.83542,0.00011,18.89869]
[1778813532544,29.19,81259.51,0.0,-0.83627,0.00011,18.83341]
[1778813534560,29.19,81263.98,0.0,-0.83577,0.00011,18.87131]
[1778813535567,29.19,81257.27,0.0,-0.83654,0.00011,18.81274]
[1778813537581,29.19,81257.28,0.0,-0.83654,0.00011,18.81273]
[1778813541197,29.19,81256.62,0.0,-0.83661,0.00011,18.80693]
[1778813541313,29.19,81256.62,0.0,-0.83661,0.00011,18.80693]
[1778813541610,29.19,81257.25,0.0,-0.83654,0.00011,18.81227]
[1778813542658,29.19,81257.25,0.0,-0.83654,0.00011,18.81227]
[1778813543629,29.19,81225.45,0.0,-0.84005,0.00011,18.5413]
[1778813545327,29.19,81225.36,0.0,-0.84006,0.00011,18.54049]
[1778813545643,29.19,81228.26,0.0,-0.83974,0.00011,18.56548]
[1778813549671,29.19,81232.94,0.0,-0.83923,0.00011,18.60475]
[1778813550679,29.19,81240.26,0.0,-0.83843,0.00011,18.66709]
[1778813551685,29.19,81246.62,0.0,-0.83775,0.00011,18.7172]
[1778813553699,29.19,81249.9,0.0,-0.8374,0.00011,18.74486]
[1778813554706,29.19,81253.68,0.0,-0.83698,0.00011,18.77686]
[1778813555072,29.19,81253.68,0.0,-0.83698,0.00011,18.77686]
[1778813555713,29.19,81254.73,0.0,-0.83687,0.00011,18.78559]
[1778813559744,29.19,81245.92,0.0,-0.83785,0.00011,18.70972]
[1778813561755,29.19,81245.34,0.0,-0.83791,0.00011,18.7049]
[1778813563146,29.19,81245.68,0.0,-0.83787,0.00011,18.70791]
[1778813563198,29.19,81245.68,0.0,-0.83787,0.00011,18.70791]
[1778813563310,29.19,81245.68,0.0,-0.83787,0.00011,18.70791]
[1778813567798,29.19,81242.46,0.0,-0.83822,0.00011,18.68119]
[1778813570840,29.19,81256.01,0.0,-0.83672,0.00011,18.79716]
[1778813571344,29.19,81256.01,0.0,-0.83672,0.00011,18.79716]
[1778813571843,29.19,81291.23,0.0,-0.83278,0.00011,19.09734]
[1778813572849,29.19,81300.67,0.0,-0.83172,0.00011,19.17775]
[1778813573856,29.19,81294.11,0.0,-0.83246,0.00011,19.12162]
[1778813575124,29.19,81294.89,0.0,-0.83237,0.00011,19.12827]
[1778813575875,29.19,81288.04,0.0,-0.83315,0.00011,19.06971]
[1778813577685,29.19,81287.97,0.0,-0.83315,0.00011,19.06907]
[1778813577735,29.19,81287.97,0.0,-0.83315,0.00011,19.06907]
[1778813577807,29.19,81287.97,0.0,-0.83315,0.00011,19.06907]
[1778813577888,29.19,81288.29,0.0,-0.83312,0.00011,19.07175]
[1778813580909,29.19,81296.35,0.0,-0.83221,0.00011,19.14029]
[1778813581926,29.19,81305.26,0.0,-0.83121,0.00011,19.21602]
[1778813582931,29.19,81339.59,0.0,-0.8273,0.00011,19.50815]
[1778813583937,29.19,81339.72,0.0,-0.82729,0.00011,19.50895]
[1778813585951,29.19,81335.57,0.0,-0.82777,0.00011,19.47306]
[1778813587965,29.18,81330.93,0.0,-0.82831,0.00011,19.43305]
[1778813588972,29.18,81322.17,0.0,-0.82934,0.00011,19.35614]
[1778813589979,29.18,81315.36,0.0,-0.83014,0.00011,19.29672]
[1778813590986,29.18,81312.16,0.0,-0.83051,0.00011,19.26881]
[1778813592319,29.18,81311.86,0.0,-0.83055,0.00011,19.26594]
[1778813595014,29.18,81302.87,0.0,-0.83157,0.00011,19.18887]
[1778813596021,29.18,81297.46,0.0,-0.83219,0.00011,19.14259]
[1778813597028,29.18,81303.81,0.0,-0.83147,0.00011,19.1968]
[1778813599042,29.18,81306.4,0.0,-0.83117,0.00011,19.21894]
[1778813601810,29.18,81306.12,0.0,-0.8312,0.00011,19.21662]
[1778813601857,29.18,81306.12,0.0,-0.8312,0.00011,19.21662]
[1778813602062,29.18,81306.12,0.0,-0.8312,0.00011,19.21662]
[1778813603071,29.18,81295.68,0.0,-0.83238,0.00011,19.12778]
[1778813604974,29.18,81292.26,0.0,-0.83277,0.00011,19.09843]
[1778813606092,29.18,81287.85,0.0,-0.83327,0.00011,19.06078]
[1778813607099,29.18,81291.22,0.0,-0.83289,0.00011,19.08945]
[1778813610121,29.18,81286.29,0.0,-0.83345,0.00011,19.0472]
[1778813612186,29.18,81284.43,0.0,-0.83368,0.00011,19.0273]
[1778813613058,29.18,81284.43,0.0,-0.83368,0.00011,19.0273]
[1778813613091,29.18,81283.91,0.0,-0.83374,0.00011,19.02287]
[1778813613310,29.18,81283.91,0.0,-0.83374,0.00011,19.02287]
[1778813616163,29.18,81294.6,0.0,-0.83254,0.00011,19.11387]
[1778813617170,29.18,81302.18,0.0,-0.83168,0.00011,19.17859]
[1778813619184,29.18,81307.13,0.0,-0.83112,0.00011,19.22086]
[1778813621198,29.18,81318.59,0.0,-0.82982,0.00011,19.31846]
[1778813622205,29.17,81322.81,0.0,-0.82935,0.00011,19.35345]
[1778813624219,29.17,81328.31,0.0,-0.82876,0.00011,19.39763]
[1778813627577,29.17,81329.96,0.0,-0.8286,0.00011,19.40981]
[1778813629559,29.16,81324.74,0.0,-0.82925,0.00011,19.36135]
[1778813632433,29.16,81323.86,0.0,-0.82936,0.00011,19.35346]
[1778813632476,29.16,81323.86,0.0,-0.82936,0.00011,19.35346]
[1778813632562,29.16,81323.86,0.0,-0.82936,0.00011,19.35346]
[1778813638317,29.16,81317.83,0.0,-0.83005,0.00011,19.30119]
[1778813639600,29.16,81317.83,0.0,-0.83005,0.00011,19.30119]
[1778813639610,29.16,81317.83,0.0,-0.83005,0.00011,19.30119]
[1778813639817,29.16,81317.83,0.0,-0.83005,0.00011,19.30119]
[1778813639904,29.16,81323.77,0.0,-0.82938,0.00011,19.35161]
[1778813645366,29.16,81321.88,0.0,-0.8296,0.00011,19.33495]
[1778813646157,29.16,81321.88,0.0,-0.8296,0.00011,19.33495]
[1778813646200,29.16,81321.88,0.0,-0.8296,0.00011,19.33495]
[1778813646308,29.16,81321.88,0.0,-0.8296,0.00011,19.33495]
[1778813650773,29.16,81324.85,0.0,-0.82927,0.00011,19.35981]
[1778813650775,29.16,81324.85,0.0,-0.82927,0.00011,19.35981]
[1778813650813,29.16,81324.85,0.0,-0.82927,0.00011,19.35981]
[1778813654430,29.16,81333.58,0.0,-0.82828,0.00011,19.43356]
[1778813657451,29.16,81322.87,0.0,-0.8295,0.00011,19.34256]
[1778813658458,29.16,81331.61,0.0,-0.82851,0.00011,19.4169]
[1778813659465,29.15,81330.13,0.0,-0.8287,0.00011,19.40233]
[1778813660472,29.15,81326.29,0.0,-0.82914,0.00011,19.36943]
[1778813661238,29.15,81326.29,0.0,-0.82914,0.00011,19.36943]
[1778813661313,29.15,81326.29,0.0,-0.82914,0.00011,19.36943]
[1778813661363,29.15,81326.29,0.0,-0.82914,0.00011,19.36943]
[1778813661572,29.15,81326.29,0.0,-0.82914,0.00011,19.36943]
[1778813667521,29.15,81323.0,0.0,-0.82956,0.00011,19.33833]
[1778813668474,29.15,81323.0,0.0,-0.82956,0.00011,19.33833]
[1778813668521,29.15,81323.0,0.0,-0.82956,0.00011,19.33833]
[1778813668562,29.15,81323.0,0.0,-0.82956,0.00011,19.33833]
[1778813670542,29.15,81314.55,0.0,-0.83053,0.00011,19.26585]
[1778813671549,29.15,81308.08,0.0,-0.8313,0.00011,19.20588]
[1778813673563,29.15,81296.27,0.0,-0.83263,0.00011,19.10535]
[1778813674570,29.15,81295.9,0.0,-0.83267,0.00011,19.10233]
[1778813679584,29.14,81298.28,0.0,-0.83241,0.00011,19.12218]
[1778813679622,29.14,81298.28,0.0,-0.83241,0.00011,19.12218]
[1778813679807,29.14,81298.28,0.0,-0.83241,0.00011,19.12218]
[1778813683943,29.14,81297.83,0.0,-0.83247,0.00011,19.11788]
[1778813687039,29.14,81296.83,0.0,-0.83258,0.00011,19.1094]
[1778813687058,29.14,81296.83,0.0,-0.83258,0.00011,19.1094]
[1778813692696,29.15,81296.29,0.0,-0.83262,0.00011,19.10616]
[1778813695298,29.15,81295.84,0.0,-0.83267,0.00011,19.10269]
[1778813695312,29.15,81295.84,0.0,-0.83267,0.00011,19.10269]
[1778813695348,29.15,81295.84,0.0,-0.83267,0.00011,19.10269]
[1778813700993,29.15,81295.98,0.0,-0.83264,0.00011,19.10464]
[1778813701064,29.15,81295.98,0.0,-0.83264,0.00011,19.10464]
[1778813701094,29.15,81299.41,0.0,-0.83225,0.00011,19.13441]
[1778813701759,29.15,81290.91,0.0,-0.8332,0.00011,19.06195]
[1778813703773,29.15,81293.6,0.0,-0.8329,0.00011,19.08486]
[1778813704230,29.15,81293.6,0.0,-0.8329,0.00011,19.08486]
[1778813704311,29.15,81293.6,0.0,-0.8329,0.00011,19.08486]
[1778813709815,29.15,81291.78,0.0,-0.83311,0.00011,19.06897]
[1778813710231,29.15,81291.78,0.0,-0.83311,0.00011,19.06897]
[1778813710312,29.15,81291.78,0.0,-0.83311,0.00011,19.06897]
[1778813710435,29.15,81291.78,0.0,-0.83311,0.00011,19.06897]
[1778813715682,29.15,81290.71,0.0,-0.83323,0.00011,19.0597]
[1778813715810,29.15,81290.71,0.0,-0.83323,0.00011,19.0597]
[1778813719766,29.15,81290.63,0.0,-0.83325,0.00011,19.05889]
[1778813719808,29.15,81290.63,0.0,-0.83325,0.00011,19.05889]
[1778813719833,29.15,81290.63,0.0,-0.83325,0.00011,19.05889]
[1778813721157,29.15,81291.52,0.0,-0.83315,0.00011,19.06645]
[1778813721313,29.15,81292.05,0.0,-0.83309,0.00011,19.07094]
[1778813724920,29.15,81288.51,0.0,-0.83349,0.00011,19.04059]
[1778813726046,29.15,81288.51,0.0,-0.83349,0.00011,19.04059]
[1778813726061,29.15,81288.51,0.0,-0.83349,0.00011,19.04059]
[1778813726092,29.15,81288.51,0.0,-0.83349,0.00011,19.04059]
[1778813726124,29.15,81284.68,0.0,-0.83392,0.00011,19.00764]
[1778813726274,29.15,81284.68,0.0,-0.83392,0.00011,19.00764]
[1778813726310,29.15,81284.68,0.0,-0.83392,0.00011,19.00764]
[1778813729957,29.15,81279.12,0.0,-0.83455,0.00011,18.95965]
[1778813730964,29.15,81275.33,0.0,-0.83498,0.00011,18.92711]
[1778813732410,29.15,81274.29,0.0,-0.83512,0.00011,18.914]
[1778813732416,29.15,81274.29,0.0,-0.83512,0.00011,18.914]
[1778813732563,29.15,81274.29,0.0,-0.83512,0.00011,18.914]
[1778813737952,29.14,81275.47,0.0,-0.835,0.00011,18.92339]
[1778813737987,29.14,81275.47,0.0,-0.835,0.00011,18.92339]
[1778813738062,29.14,81275.47,0.0,-0.835,0.00011,18.92339]
[1778813743049,29.14,81280.74,0.0,-0.83443,0.00011,18.967]
[1778813746153,29.14,81280.3,0.0,-0.83449,0.00011,18.96276]
[1778813746203,29.14,81280.3,0.0,-0.83449,0.00011,18.96276]
[1778813746308,29.14,81280.43,0.0,-0.83447,0.00011,18.96362]
[1778813750108,29.14,81271.96,0.0,-0.83543,0.00011,18.8904]
[1778813750830,29.14,81271.96,0.0,-0.83543,0.00011,18.8904]
[1778813750940,29.14,81271.96,0.0,-0.83543,0.00011,18.8904]
[1778813751065,29.14,81271.96,0.0,-0.83543,0.00011,18.8904]
[1778813753128,29.14,81266.08,0.0,-0.8361,0.00011,18.83973]
[1778813754135,29.14,81261.56,0.0,-0.8366,0.00011,18.80106]
[1778813754529,29.14,81261.56,0.0,-0.8366,0.00011,18.80106]
[1778813754560,29.14,81261.56,0.0,-0.8366,0.00011,18.80106]
[1778813754628,29.14,81261.56,0.0,-0.8366,0.00011,18.80106]
[1778813757918,29.14,81263.55,0.0,-0.83638,0.00011,18.8179]
[1778813758063,29.14,81263.55,0.0,-0.83638,0.00011,18.8179]
[1778813761184,29.14,81268.78,0.0,-0.8358,0.00011,18.86217]
[1778813762191,29.14,81272.42,0.0,-0.8354,0.00011,18.89309]
[1778813762724,29.14,81272.42,0.0,-0.8354,0.00011,18.89309]
[1778813762785,29.14,81272.42,0.0,-0.8354,0.00011,18.89309]
[1778813762809,29.14,81272.42,0.0,-0.8354,0.00011,18.89309]
[1778813768233,29.14,81266.87,0.0,-0.83603,0.00011,18.84474]
[1778813768614,29.14,81266.87,0.0,-0.83603,0.00011,18.84474]
[1778813768793,29.14,81266.87,0.0,-0.83603,0.00011,18.84474]
[1778813768808,29.14,81266.87,0.0,-0.83603,0.00011,18.84474]
[1778813774276,29.14,81259.99,0.0,-0.8368,0.00011,18.78551]
[1778813775387,29.14,81259.99,0.0,-0.8368,0.00011,18.78551]
[1778813775439,29.14,81259.99,0.0,-0.8368,0.00011,18.78551]
[1778813775567,29.14,81259.99,0.0,-0.8368,0.00011,18.78551]
[1778813775647,29.14,81252.85,0.0,-0.83759,0.00011,18.72457]
[1778813778304,29.14,81256.95,0.0,-0.83714,0.00011,18.75975]
[1778813780373,29.14,81257.11,0.0,-0.83712,0.00011,18.76113]
[1778813780425,29.14,81257.11,0.0,-0.83712,0.00011,18.76113]
[1778813780561,29.14,81257.11,0.0,-0.83712,0.00011,18.76113]
[1778813780611,29.14,81261.04,0.0,-0.83668,0.00011,18.79469]
[1778813782332,29.14,81264.84,0.0,-0.83626,0.00011,18.82703]
[1778813786224,29.14,81266.09,0.0,-0.83612,0.00011,18.83756]
[1778813786227,29.14,81266.09,0.0,-0.83612,0.00011,18.83756]
[1778813785353,29.14,81270.0,0.0,-0.83569,0.00011,18.87085]
[1778813786309,29.14,81270.0,0.0,-0.83569,0.00011,18.87085]
[1778813791395,29.13,81274.67,0.0,-0.83521,0.00011,18.9059]
[1778813794416,29.13,81279.39,0.0,-0.83468,0.00011,18.94576]
[1778813795423,29.13,81276.1,0.0,-0.83505,0.00011,18.9175]
[1778813797739,29.13,81274.83,0.0,-0.8352,0.00011,18.90652]
[1778813797979,29.13,81274.83,0.0,-0.8352,0.00011,18.90652]
[1778813798059,29.13,81274.83,0.0,-0.8352,0.00011,18.90652]
[1778813798472,29.13,81274.42,0.0,-0.83525,0.00011,18.90289]
[1778813800458,29.13,81277.92,0.0,-0.83486,0.00011,18.93238]
[1778813802060,29.13,81277.92,0.0,-0.83486,0.00011,18.93238]
[1778813807508,29.13,81280.66,0.0,-0.83457,0.00011,18.95465]
[1778813809809,29.13,81283.83,0.0,-0.83422,0.00011,18.98134]
[1778813816572,29.13,81283.91,0.0,-0.83423,0.00011,18.98065]
[1778813821607,29.13,81284.21,0.0,-0.83419,0.00011,18.98363]
[1778813824629,29.13,81278.66,0.0,-0.83481,0.00011,18.93652]
[1778813830671,29.13,81276.29,0.0,-0.83507,0.00011,18.91618]
[1778813834699,29.13,81267.92,0.0,-0.83601,0.00011,18.8443]
[1778813835706,29.13,81261.0,0.0,-0.83678,0.00011,18.78521]
[1778813840741,29.13,81262.4,0.0,-0.83662,0.00011,18.79739]
[1778813844769,29.13,81265.87,0.0,-0.83624,0.00011,18.8271]
[1778813847790,29.13,81270.7,0.0,-0.8357,0.00011,18.86829]
[1778813848797,29.13,81275.26,0.0,-0.83519,0.00011,18.90714]
[1778813853832,29.13,81277.56,0.0,-0.83497,0.00011,18.92212]
[1778813858867,29.13,81278.27,0.0,-0.8349,0.00011,18.92754]
[1778813863902,29.13,81277.55,0.0,-0.83499,0.00011,18.92076]
[1778813868937,29.12,81277.58,0.0,-0.83499,0.00011,18.92036]
[1778813873972,29.12,81279.19,0.0,-0.83482,0.00011,18.93339]
[1778813879012,29.12,81278.9,0.0,-0.83486,0.00011,18.9302]
[1778813883041,29.12,81274.36,0.0,-0.83538,0.00011,18.89086]
[1778813888076,29.12,81272.46,0.0,-0.8356,0.00011,18.87416]
[1778813893111,29.12,81272.34,0.0,-0.83562,0.00011,18.87272]
[1778813895125,29.12,81297.09,0.0,-0.83284,0.00011,19.08381]
[1778813896132,29.12,81303.93,0.0,-0.83207,0.00011,19.14236]
[1778813897139,29.12,81303.79,0.0,-0.83209,0.00011,19.14107]
[1778813902174,29.12,81305.17,0.0,-0.83194,0.00011,19.15194]
[1778813905125,29.12,81304.35,0.0,-0.83204,0.00011,19.14467]
[1778813909223,29.12,81300.13,0.0,-0.83252,0.00011,19.10812]
[1778813911239,29.12,81304.04,0.0,-0.8321,0.00011,19.1379]
[1778813915267,29.12,81300.87,0.0,-0.83245,0.00011,19.11169]
[1778813920302,29.12,81302.85,0.0,-0.83221,0.00011,19.12969]
[1778813925337,29.12,81303.35,0.0,-0.83214,0.00011,19.13497]
[1778813927352,29.12,81299.28,0.0,-0.83259,0.00011,19.10064]
[1778813932387,29.12,81300.74,0.0,-0.83241,0.00011,19.11425]
[1778813937422,29.13,81297.78,0.0,-0.83273,0.00011,19.09]
[1778813942457,29.13,81296.15,0.0,-0.83291,0.00011,19.07662]
[1778813947495,29.13,81295.23,0.0,-0.83302,0.00011,19.06863]
[1778813949160,29.13,81295.23,0.0,-0.83302,0.00011,19.06863]
[1778813952533,29.13,81288.27,0.0,-0.83379,0.00011,19.00988]
[1778813955551,29.13,81281.12,0.0,-0.83459,0.00011,18.9492]
[1778813958572,29.13,81273.5,0.0,-0.83543,0.00011,18.88471]
[1778813963607,29.13,81272.95,0.0,-0.83549,0.00011,18.8804]
[1778813968642,29.13,81273.9,0.0,-0.83539,0.00011,18.88822]
[1778813977707,29.13,81272.55,0.0,-0.83557,0.00011,18.87207]
[1778813982742,29.13,81272.25,0.0,-0.83561,0.00011,18.86906]
[1778813987777,29.13,81271.87,0.0,-0.83566,0.00011,18.86536]
[1778813992812,29.13,81273.78,0.0,-0.83545,0.00011,18.88116]
[1778813993819,29.13,81285.78,0.0,-0.83411,0.00011,18.98352]
[1778813994826,29.13,81285.46,0.0,-0.83415,0.00011,18.98059]
[1778813999861,29.12,81286.09,0.0,-0.83409,0.00011,18.98499]
[1778814000868,29.12,81281.2,0.0,-0.83464,0.00011,18.94307]
[1778814001875,29.12,81289.19,0.0,-0.83375,0.00011,19.01115]
[1778814003889,29.12,81292.86,0.0,-0.83334,0.00011,19.04248]
[1778814006910,29.12,81296.82,0.0,-0.83289,0.00011,19.07615]
[1778814011947,29.12,81296.57,0.0,-0.83292,0.00011,19.07426]
[1778814016982,29.13,81294.55,0.0,-0.83313,0.00011,19.05829]
[1778814021010,29.13,81288.07,0.0,-0.83384,0.00011,19.00404]
[1778814022017,29.13,81284.85,0.0,-0.8342,0.00011,18.97664]
[1778814027435,29.13,81286.24,0.0,-0.83405,0.00011,18.9881]
[1778814031080,29.13,81291.46,0.0,-0.8335,0.00011,19.02783]
[1778814032087,29.13,81295.37,0.0,-0.83306,0.00011,19.06121]
[1778814037122,29.13,81296.12,0.0,-0.83296,0.00011,19.0688]
[1778814042157,29.13,81297.98,0.0,-0.83274,0.00011,19.08569]
[1778814046185,29.13,81302.15,0.0,-0.83226,0.00011,19.12202]
[1778814047192,29.13,81305.96,0.0,-0.83182,0.00011,19.1547]
[1778814050213,29.13,81315.75,0.0,-0.83071,0.00011,19.2385]
[1778814051220,29.13,81320.2,0.0,-0.8302,0.00011,19.27653]
[1778814052227,29.13,81319.7,0.0,-0.83026,0.00011,19.27225]
[1778814057262,29.13,81321.07,0.0,-0.83011,0.00011,19.28357]
[1778814061290,29.13,81315.17,0.0,-0.83078,0.00011,19.23282]
[1778814061843,29.13,81315.17,0.0,-0.83078,0.00011,19.23282]
[1778814067332,29.13,81314.91,0.0,-0.83082,0.00011,19.23012]
[1778814071360,29.13,81318.23,0.0,-0.83045,0.00011,19.25815]
[1778814076395,29.13,81318.6,0.0,-0.83041,0.00011,19.26076]
[1778814077402,29.13,81325.85,0.0,-0.82959,0.00011,19.32245]
[1778814078409,29.13,81329.82,0.0,-0.82914,0.00011,19.35609]
[1778814079416,29.13,81319.02,0.0,-0.83037,0.00011,19.26376]
[1778814080423,29.13,81323.62,0.0,-0.82985,0.00011,19.30285]
[1778814081430,29.13,81327.38,0.0,-0.82942,0.00011,19.33472]
[1778814084455,29.13,81319.92,0.0,-0.83028,0.00011,19.27065]
[1778814085462,29.13,81313.22,0.0,-0.83105,0.00011,19.21312]
[1778814086469,29.13,81300.71,0.0,-0.83246,0.00011,19.10634]
[1778814087476,29.13,81299.51,0.0,-0.8326,0.00011,19.09618]
[1778814092512,29.13,81304.15,0.0,-0.83209,0.00011,19.13225]
[1778814097547,29.13,81305.02,0.0,-0.83199,0.00011,19.14003]
[1778814098554,29.13,81315.67,0.0,-0.83078,0.00011,19.23095]
[1778814099561,29.13,81314.01,0.0,-0.83097,0.00011,19.21675]
[1778814100569,29.13,81306.41,0.0,-0.83183,0.00011,19.1519]
[1778814103158,29.13,81303.03,0.0,-0.83221,0.00011,19.12321]
[1778814108628,29.13,81300.72,0.0,-0.83247,0.00011,19.1042]
[1778814109635,29.13,81306.93,0.0,-0.83176,0.00011,19.15732]
[1778814114670,29.13,81307.08,0.0,-0.83174,0.00011,19.15901]
[1778814119705,29.13,81301.16,0.0,-0.8324,0.00011,19.10896]
[1778814121719,29.13,81295.52,0.0,-0.83303,0.00011,19.06119]
[1778814126754,29.13,81295.97,0.0,-0.83297,0.00011,19.0662]
[1778814128613,29.13,81295.97,0.0,-0.83297,0.00011,19.0662]
[1778814129392,29.13,81290.96,0.0,-0.83353,0.00011,19.0239]
[1778814129775,29.13,81298.24,0.0,-0.8327,0.00011,19.08628]
[1778814131790,29.13,81304.19,0.0,-0.83202,0.00011,19.13741]
[1778814136824,29.14,81306.01,0.0,-0.83181,0.00011,19.15359]
[1778814138838,29.14,81311.84,0.0,-0.83115,0.00011,19.20355]
[1778814140112,29.14,81311.84,0.0,-0.83115,0.00011,19.20355]
[1778814144898,29.14,81319.93,0.0,-0.83022,0.00011,19.27281]
[1778814145898,29.14,81325.34,0.0,-0.82961,0.00011,19.31893]
[1778814150933,29.14,81328.46,0.0,-0.82925,0.00011,19.34519]
[1778814155968,29.13,81326.77,0.0,-0.82948,0.00011,19.32636]
[1778814156975,29.13,81318.24,0.0,-0.83045,0.00011,19.25357]
[1778814159996,29.13,81315.04,0.0,-0.83082,0.00011,19.22627]
[1778814162010,29.13,81311.17,0.0,-0.83125,0.00011,19.19337]
[1778814164024,29.14,81306.51,0.0,-0.83178,0.00011,19.15383]
[1778814166038,29.14,81301.38,0.0,-0.83236,0.00011,19.11035]
[1778814169068,29.14,81297.92,0.0,-0.83274,0.00011,19.08145]
[1778814174095,29.14,81298.9,0.0,-0.83261,0.00011,19.0909]
[1778814177116,29.14,81294.17,0.0,-0.83314,0.00011,19.05129]
[1778814181144,29.14,81282.47,0.0,-0.83443,0.00011,18.95263]
[1778814182151,29.14,81280.87,0.0,-0.83461,0.00011,18.93912]
[1778814184579,29.14,81280.02,0.0,-0.83471,0.00011,18.93202]
[1778814190207,29.14,81277.75,0.0,-0.83495,0.00011,18.91301]
[1778814195242,29.14,81277.78,0.0,-0.83495,0.00011,18.91301]
[1778814200277,29.14,81277.55,0.0,-0.83499,0.00011,18.91049]
[1778814205312,29.14,81269.31,0.0,-0.83592,0.00011,18.83951]
[1778814210347,29.14,81260.3,0.0,-0.83692,0.00011,18.76238]
[1778814211354,29.14,81256.93,0.0,-0.83732,0.00011,18.72952]
[1778814213368,29.14,81255.44,0.0,-0.83749,0.00011,18.71688]
[1778814214375,29.14,81252.19,0.0,-0.83785,0.00011,18.68921]
[1778814216389,29.14,81248.94,0.0,-0.8382,0.00011,18.66163]
[1778814221424,29.14,81243.55,0.0,-0.83879,0.00011,18.61629]
[1778814226459,29.14,81246.85,0.0,-0.83841,0.00011,18.64535]
[1778814231494,29.14,81244.07,0.0,-0.83871,0.00011,18.62244]
[1778814236529,29.15,81244.76,0.0,-0.83862,0.00011,18.62942]
[1778814241564,29.15,81247.54,0.0,-0.8383,0.00011,18.65392]
[1778814246602,29.15,81246.04,0.0,-0.83846,0.00011,18.64184]
[1778814251637,29.15,81245.76,0.0,-0.83848,0.00011,18.64022]
[1778814256672,29.15,81249.15,0.0,-0.83809,0.00011,18.66993]
[1778814261707,29.15,81259.11,0.0,-0.83698,0.00011,18.75542]
[1778814267749,29.15,81260.11,0.0,-0.83687,0.00011,18.76393]
[1778814270770,29.15,81252.72,0.0,-0.83769,0.00011,18.70083]
[1778814273791,29.15,81250.42,0.0,-0.83797,0.00011,18.67737]
[1778814278826,29.15,81250.37,0.0,-0.83797,0.00011,18.67738]
[1778814284870,29.15,81250.24,0.0,-0.83798,0.00011,18.67679]
[1778814285875,29.15,81247.08,0.0,-0.83833,0.00011,18.64992]
[1778814289903,29.15,81242.31,0.0,-0.83885,0.00011,18.60979]
[1778814292924,29.15,81237.81,0.0,-0.83933,0.00011,18.57203]
[1778814293931,29.15,81232.09,0.0,-0.83996,0.00011,18.52321]
[1778814294938,29.15,81229.1,0.0,-0.84029,0.00011,18.49774]
[1778814296952,29.15,81222.56,0.0,-0.841,0.00011,18.44211]
[1778814298522,29.15,81222.56,0.0,-0.841,0.00011,18.44211]
[1778814298528,29.15,81219.5,0.0,-0.84134,0.00011,18.41593]
[1778814302994,29.15,81226.15,0.0,-0.84062,0.00011,18.47233]
[1778814304001,29.15,81233.93,0.0,-0.83976,0.00011,18.53854]
[1778814307022,29.15,81233.91,0.0,-0.83978,0.00011,18.53765]
[1778814308032,29.15,81227.31,0.0,-0.8405,0.00011,18.48115]
[1778814313064,29.15,81227.14,0.0,-0.84053,0.00011,18.4791]
[1778814314071,29.15,81230.89,0.0,-0.84012,0.00011,18.51096]
[1778814319106,29.15,81231.28,0.0,-0.84009,0.00011,18.51345]
[1778814320115,29.15,81235.12,0.0,-0.83967,0.00011,18.5463]
[1778814321120,29.15,81238.35,0.0,-0.83931,0.00011,18.57419]
[1778814324519,29.15,81235.34,0.0,-0.83962,0.00011,18.54946]
[1778814330183,29.16,81233.53,0.0,-0.8398,0.00011,18.53608]
[1778814335218,29.16,81235.8,0.0,-0.83955,0.00011,18.55319]
[1778814340253,29.16,81229.14,0.0,-0.84026,0.00011,18.49812]
[1778814342267,29.16,81224.58,0.0,-0.84075,0.00011,18.45956]
[1778814347302,29.16,81225.9,0.0,-0.84061,0.00011,18.47049]
[1778814350323,29.16,81229.0,0.0,-0.84028,0.00011,18.49661]
[1778814352337,29.16,81225.38,0.0,-0.84068,0.00011,18.46552]
[1778814356366,29.16,81235.61,0.0,-0.83956,0.00011,18.55248]
[1778814358383,29.16,81236.21,0.0,-0.83949,0.00011,18.55762]
[1778814363419,29.16,81237.56,0.0,-0.83934,0.00011,18.56919]
[1778814364426,29.16,81241.81,0.0,-0.83887,0.00011,18.60572]
[1778814369463,29.16,81239.91,0.0,-0.83907,0.00011,18.59073]
[1778814371477,29.16,81235.76,0.0,-0.83951,0.00011,18.55584]
[1778814372484,29.16,81228.94,0.0,-0.84026,0.00011,18.49799]
[1778814375505,29.16,81225.09,0.0,-0.84067,0.00011,18.4657]
[1778814377520,29.16,81220.39,0.0,-0.84119,0.00011,18.42537]
[1778814380541,29.16,81217.48,0.0,-0.84151,0.00011,18.40038]
[1778814382555,29.16,81206.32,0.0,-0.84272,0.00011,18.3052]
[1778814384569,29.16,81206.17,0.0,-0.84274,0.00011,18.30401]
[1778814389604,29.16,81204.37,0.0,-0.84293,0.00011,18.28922]
[1778814394639,29.16,81200.44,0.0,-0.84337,0.00011,18.25222]
[1778814395646,29.17,81194.47,0.0,-0.84402,0.00011,18.20143]
[1778814397660,29.17,81191.68,0.0,-0.84431,0.00011,18.17791]
[1778814402695,29.17,81191.55,0.0,-0.84431,0.00011,18.17792]
[1778814404709,29.17,81186.07,0.0,-0.8449,0.00011,18.13163]
[1778814406723,29.17,81183.04,0.0,-0.84522,0.00011,18.10634]
[1778814408737,29.17,81180.23,0.0,-0.84551,0.00011,18.08299]
[1778814409900,29.17,81180.23,0.0,-0.84551,0.00011,18.08299]
[1778814410751,29.17,81173.36,0.0,-0.84624,0.00011,18.02511]
[1778814411758,29.17,81177.17,0.0,-0.84583,0.00011,18.05791]
[1778814412140,29.17,81177.17,0.0,-0.84583,0.00011,18.05791]
[1778814412145,29.17,81177.17,0.0,-0.84583,0.00011,18.05791]
[1778814412314,29.17,81177.17,0.0,-0.84583,0.00011,18.05791]
[1778814412765,29.17,81177.61,0.0,-0.84577,0.00011,18.06199]
[1778814417801,29.17,81177.69,0.0,-0.84574,0.00011,18.06434]
[1778814422836,29.18,81174.67,0.0,-0.84604,0.00011,18.04037]
[1778814426453,29.18,81174.39,0.0,-0.84606,0.00011,18.03915]
[1778814426463,29.18,81174.39,0.0,-0.84606,0.00011,18.03915]
[1778814426568,29.18,81174.39,0.0,-0.84606,0.00011,18.03915]
[1778814426864,29.18,81167.02,0.0,-0.84684,0.00011,17.97681]
[1778814427871,29.18,81161.79,0.0,-0.8474,0.00011,17.93249]
[1778814430892,29.18,81155.89,0.0,-0.84802,0.00011,17.88243]
[1778814435927,29.18,81154.11,0.0,-0.84821,0.00011,17.8672]
[1778814438433,29.18,81154.17,0.0,-0.8482,0.00011,17.86772]
[1778814438512,29.18,81154.17,0.0,-0.8482,0.00011,17.86772]
[1778814438560,29.18,81154.17,0.0,-0.8482,0.00011,17.86772]
[1778814438654,29.18,81154.18,0.0,-0.8482,0.00011,17.86781]
[1778814441969,29.18,81149.12,0.0,-0.84874,0.00011,17.82477]
[1778814447004,29.18,81148.91,0.0,-0.84876,0.00011,17.82332]
[1778814449711,29.18,81148.39,0.0,-0.84881,0.00011,17.81896]
[1778814449765,29.18,81148.39,0.0,-0.84881,0.00011,17.81896]
[1778814449808,29.18,81148.39,0.0,-0.84881,0.00011,17.81896]
[1778814449813,29.18,81148.59,0.0,-0.84879,0.00011,17.8208]
[1778814455479,29.18,81143.64,0.0,-0.84933,0.00011,17.77501]
[1778814457079,29.18,81149.01,0.0,-0.84876,0.00011,17.82099]
[1778814458502,29.18,81149.01,0.0,-0.84876,0.00011,17.82099]
[1778814458554,29.18,81149.01,0.0,-0.84876,0.00011,17.82099]
[1778814458809,29.18,81149.01,0.0,-0.84876,0.00011,17.82099]
[1778814458864,29.18,81148.77,0.0,-0.84878,0.00011,17.81906]
[1778814464128,29.18,81152.31,0.0,-0.84841,0.00011,17.84943]
[1778814465401,29.18,81152.31,0.0,-0.84841,0.00011,17.84943]
[1778814465453,29.18,81152.31,0.0,-0.84841,0.00011,17.84943]
[1778814465562,29.18,81152.31,0.0,-0.84841,0.00011,17.84943]
[1778814465651,29.18,81152.83,0.0,-0.84835,0.00011,17.85386]
[1778814469164,29.18,81143.23,0.0,-0.84937,0.00011,17.77223]
[1778814470171,29.18,81140.54,0.0,-0.84965,0.00011,17.74948]
[1778814471685,29.18,81140.54,0.0,-0.84965,0.00011,17.74948]
[1778814471737,29.18,81140.54,0.0,-0.84965,0.00011,17.74948]
[1778814471808,29.18,81140.54,0.0,-0.84965,0.00011,17.74948]
[1778814471909,29.18,81140.35,0.0,-0.84966,0.00011,17.74815]
[1778814475206,29.18,81135.33,0.0,-0.85019,0.00011,17.70597]
[1778814480241,29.18,81137.05,0.0,-0.84999,0.00011,17.72151]
[1778814483642,29.18,81136.0,0.0,-0.8501,0.00011,17.71292]
[1778814483694,29.18,81136.0,0.0,-0.8501,0.00011,17.71292]
[1778814483810,29.18,81136.0,0.0,-0.8501,0.00011,17.71292]
[1778814483901,29.19,81133.65,0.0,-0.85034,0.0001,17.69332]
[1778814489034,29.19,81134.74,0.0,-0.85022,0.00011,17.70319]
[1778814489059,29.19,81134.74,0.0,-0.85022,0.00011,17.70319]
[1778814489086,29.19,81134.74,0.0,-0.85022,0.00011,17.70319]
[1778814489304,29.19,81135.01,0.0,-0.85019,0.00011,17.70583]
[1778814494340,29.19,81135.0,0.0,-0.85018,0.00011,17.70653]
[1778814497064,29.19,81131.77,0.0,-0.85051,0.0001,17.6796]
[1778814502396,29.19,81126.6,0.0,-0.85104,0.0001,17.63686]
[1778814505172,29.19,81130.0,0.0,-0.85067,0.0001,17.66621]
[1778814505241,29.19,81130.0,0.0,-0.85067,0.0001,17.66621]
[1778814505318,29.19,81130.0,0.0,-0.85067,0.0001,17.66621]
[1778814505417,29.19,81130.81,0.0,-0.85059,0.0001,17.6733]
[1778814506424,29.19,81135.5,0.0,-0.85009,0.00011,17.71333]
[1778814507431,29.19,81151.91,0.0,-0.84836,0.00011,17.85294]
[1778814508438,29.19,81157.98,0.0,-0.84771,0.00011,17.90481]
[1778814512097,29.19,81160.2,0.0,-0.8475,0.00011,17.92022]
[1778814512148,29.19,81160.2,0.0,-0.8475,0.00011,17.92022]
[1778814512311,29.19,81160.2,0.0,-0.8475,0.00011,17.92022]
[1778814512466,29.19,81160.24,0.0,-0.84749,0.00011,17.92074]
[1778814517501,29.19,81159.6,0.0,-0.84755,0.00011,17.91624]
[1778814518225,29.19,81159.6,0.0,-0.84755,0.00011,17.91624]
[1778814519568,29.2,81164.58,0.0,-0.84701,0.00011,17.95899]
[1778814520522,29.2,81170.33,0.0,-0.8464,0.00011,18.00805]
[1778814523543,29.2,81175.59,0.0,-0.84583,0.00011,18.05354]
[1778814525557,29.2,81182.02,0.0,-0.84513,0.00011,18.10855]
[1778814529585,29.2,81187.4,0.0,-0.84454,0.00011,18.15527]
[1778814531599,29.2,81191.54,0.0,-0.84409,0.00011,18.19078]
[1778814532606,29.2,81185.71,0.0,-0.84472,0.00011,18.14129]
[1778814535765,29.2,81185.61,0.0,-0.84473,0.00011,18.14082]
[1778814535809,29.2,81185.61,0.0,-0.84473,0.00011,18.14082]
[1778814535816,29.2,81185.61,0.0,-0.84473,0.00011,18.14082]
[1778814535866,29.2,81185.61,0.0,-0.84472,0.00011,18.14119]
[1778814536211,29.2,81185.61,0.0,-0.84472,0.00011,18.14119]
[1778814536313,29.2,81185.61,0.0,-0.84472,0.00011,18.14119]
[1778814536634,29.2,81185.08,0.0,-0.84478,0.00011,18.13668]
[1778814541669,29.2,81183.65,0.0,-0.84492,0.00011,18.12547]
[1778814545046,29.2,81182.76,0.0,-0.84501,0.00011,18.11829]
[1778814545066,29.2,81181.34,0.0,-0.84516,0.00011,18.1061]
[1778814545088,29.2,81181.34,0.0,-0.84516,0.00011,18.1061]
[1778814545698,29.2,81181.61,0.0,-0.84514,0.00011,18.10831]
[1778814547276,29.2,81181.76,0.0,-0.84512,0.00011,18.10949]
[1778814547310,29.2,81181.76,0.0,-0.84512,0.00011,18.10949]
[1778814547714,29.2,81181.64,0.0,-0.84513,0.00011,18.10839]
[1778814553024,29.2,81179.74,0.0,-0.84534,0.00011,18.09189]
[1778814553061,29.2,81182.11,0.0,-0.84509,0.00011,18.11231]
[1778814553206,29.2,81182.11,0.0,-0.84509,0.00011,18.11231]
[1778814553757,29.2,81183.29,0.0,-0.84496,0.00011,18.12258]
[1778814557061,29.2,81177.52,0.0,-0.84557,0.00011,18.07413]
[1778814557311,29.2,81177.52,0.0,-0.84557,0.00011,18.07413]
[1778814557785,29.2,81174.43,0.0,-0.84589,0.00011,18.04807]
[1778814562820,29.2,81172.02,0.0,-0.84615,0.00011,18.02791]
[1778814564123,29.2,81170.15,0.0,-0.84635,0.00011,18.01204]
[1778814564308,29.2,81170.15,0.0,-0.84635,0.00011,18.01204]
[1778814564834,29.2,81170.55,0.0,-0.8463,0.00011,18.01548]
[1778814568862,29.2,81163.66,0.0,-0.84703,0.00011,17.95716]
[1778814569869,29.2,81156.4,0.0,-0.8478,0.00011,17.89552]
[1778814571826,29.2,81155.84,0.0,-0.84786,0.00011,17.89091]
[1778814571877,29.2,81155.84,0.0,-0.84786,0.00011,17.89091]
[1778814571883,29.21,81155.37,0.0,-0.84793,0.00011,17.88334]
[1778814574904,29.21,81163.03,0.0,-0.84711,0.00011,17.94912]
[1778814577948,29.21,81163.61,0.0,-0.84705,0.00011,17.95372]
[1778814577994,29.21,81163.61,0.0,-0.84705,0.00011,17.95372]
[1778814578060,29.21,81163.61,0.0,-0.84705,0.00011,17.95372]
[1778814578049,29.21,81163.8,0.0,-0.84703,0.00011,17.95517]
[1778814583967,29.2,81160.19,0.0,-0.84743,0.00011,17.92356]
[1778814585800,29.2,81161.19,0.0,-0.84733,0.00011,17.93195]
[1778814585810,29.2,81161.19,0.0,-0.84733,0.00011,17.93195]
[1778814585849,29.2,81161.19,0.0,-0.84733,0.00011,17.93195]
[1778814585981,29.2,81161.16,0.0,-0.84733,0.00011,17.93157]
[1778814589573,29.2,81159.64,0.0,-0.8475,0.00011,17.91832]
[1778814589809,29.2,81159.64,0.0,-0.8475,0.00011,17.91832]
[1778814590011,29.2,81159.66,0.0,-0.8475,0.00011,17.91839]
[1778814595046,29.2,81159.75,0.0,-0.84749,0.00011,17.91865]
[1778814600081,29.2,81159.49,0.0,-0.84753,0.00011,17.91595]
[1778814600172,29.2,81159.49,0.0,-0.84753,0.00011,17.91595]
[1778814600194,29.2,81159.49,0.0,-0.84753,0.00011,17.91595]
[1778814600311,29.2,81159.49,0.0,-0.84753,0.00011,17.91595]
[1778814601088,29.2,81160.38,0.0,-0.84743,0.00011,17.92342]
[1778814602095,29.2,81165.43,0.0,-0.8469,0.00011,17.96625]
[1778814605120,29.2,81181.29,0.0,-0.8452,0.00011,18.10121]
[1778814606127,29.2,81182.72,0.0,-0.84504,0.00011,18.11364]
[1778814609148,29.2,81193.71,0.0,-0.84385,0.00011,18.20784]
[1778814610155,29.2,81198.59,0.0,-0.84332,0.00011,18.24949]
[1778814613603,29.2,81202.88,0.0,-0.84286,0.00011,18.28608]
[1778814613609,29.2,81202.88,0.0,-0.84286,0.00011,18.28608]
[1778814613813,29.2,81202.88,0.0,-0.84286,0.00011,18.28608]
[1778814613908,29.2,81203.91,0.0,-0.84275,0.00011,18.29486]
[1778814617209,29.2,81196.42,0.0,-0.84356,0.00011,18.23113]
[1778814619223,29.2,81197.27,0.0,-0.84346,0.00011,18.2386]
[1778814621192,29.2,81200.74,0.0,-0.84309,0.00011,18.26822]
[1778814621258,29.2,81200.74,0.0,-0.84309,0.00011,18.26822]
[1778814621310,29.2,81200.74,0.0,-0.84309,0.00011,18.26822]
[1778814621389,29.2,81200.43,0.0,-0.84312,0.00011,18.26564]
[1778814627279,29.2,81201.17,0.0,-0.84303,0.00011,18.27232]
[1778814632314,29.21,81201.16,0.0,-0.84306,0.00011,18.26853]
[1778814634328,29.21,81206.02,0.0,-0.84253,0.00011,18.31003]
[1778814635697,29.21,81206.02,0.0,-0.84253,0.00011,18.31003]
[1778814635746,29.21,81206.02,0.0,-0.84253,0.00011,18.31003]
[1778814635810,29.21,81206.02,0.0,-0.84253,0.00011,18.31003]
[1778814635909,29.21,81205.93,0.0,-0.84254,0.00011,18.30929]
[1778814638071,29.21,81205.83,0.0,-0.84255,0.00011,18.30848]
[1778814638120,29.21,81205.8,0.0,-0.84255,0.00011,18.3083]
[1778814638311,29.21,81205.8,0.0,-0.84255,0.00011,18.3083]
[1778814641377,29.21,81211.22,0.0,-0.84196,0.00011,18.35449]
[1778814643664,29.21,81213.28,0.0,-0.84174,0.00011,18.37202]
[1778814643715,29.21,81213.28,0.0,-0.84174,0.00011,18.37202]
[1778814643812,29.21,81213.28,0.0,-0.84174,0.00011,18.37202]
[1778814643905,29.21,81217.24,0.0,-0.84131,0.00011,18.40569]
[1778814644398,29.21,81221.8,0.0,-0.84081,0.00011,18.44442]
[1778814645405,29.21,81227.46,0.0,-0.84019,0.00011,18.49252]
[1778814647419,29.21,81232.52,0.0,-0.83964,0.00011,18.53525]
[1778814651936,29.2,81234.36,0.0,-0.83945,0.00011,18.55056]
[1778814651988,29.2,81234.36,0.0,-0.83945,0.00011,18.55056]
[1778814652064,29.2,81234.36,0.0,-0.83945,0.00011,18.55056]
[1778814652164,29.2,81236.76,0.0,-0.83918,0.00011,18.57097]
[1778814657489,29.2,81242.03,0.0,-0.83861,0.00011,18.61561]
[1778814659774,29.2,81243.44,0.0,-0.83845,0.00011,18.62752]
[1778814659808,29.2,81243.44,0.0,-0.83845,0.00011,18.62752]
[1778814660015,29.2,81243.44,0.0,-0.83845,0.00011,18.62752]
[1778814660119,29.2,81247.07,0.0,-0.83806,0.00011,18.65816]
[1778814661609,29.2,81247.62,0.0,-0.838,0.00011,18.66284]
[1778814661814,29.2,81247.62,0.0,-0.838,0.00011,18.66284]
[1778814661829,29.2,81238.99,0.0,-0.83895,0.00011,18.58921]
[1778814662525,29.2,81230.73,0.0,-0.83986,0.00011,18.51882]
[1778814663841,29.2,81230.73,0.0,-0.83986,0.00011,18.51882]
[1778814663893,29.2,81230.73,0.0,-0.83986,0.00011,18.51882]
[1778814664063,29.2,81230.73,0.0,-0.83986,0.00011,18.51882]
[1778814664162,29.2,81227.68,0.0,-0.8402,0.00011,18.49248]
[1778814665546,29.2,81232.65,0.0,-0.83965,0.00011,18.5346]
[1778814667512,29.2,81235.56,0.0,-0.83933,0.00011,18.55939]
[1778814667564,29.2,81235.56,0.0,-0.83933,0.00011,18.55939]
[1778814667817,29.2,81235.56,0.0,-0.83933,0.00011,18.55939]
[1778814668059,29.2,81235.56,0.0,-0.83933,0.00011,18.55939]
[1778814668148,29.2,81240.44,0.0,-0.83879,0.00011,18.60142]
[1778814669574,29.2,81246.13,0.0,-0.83816,0.00011,18.65004]
[1778814671163,29.2,81246.13,0.0,-0.83816,0.00011,18.65004]
[1778814671215,29.2,81246.58,0.0,-0.83811,0.00011,18.65401]
[1778814671311,29.2,81246.58,0.0,-0.83811,0.00011,18.65401]
[1778814671588,29.2,81243.97,0.0,-0.8384,0.00011,18.63192]
[1778814677631,29.21,81242.1,0.0,-0.83859,0.00011,18.61698]
[1778814682048,29.21,81241.63,0.0,-0.83864,0.00011,18.61341]
[1778814682064,29.21,81241.63,0.0,-0.83864,0.00011,18.61341]
[1778814682165,29.21,81241.84,0.0,-0.83861,0.00011,18.61548]
[1778814684575,29.21,81242.41,0.0,-0.83854,0.00011,18.62047]
[1778814686164,29.21,81242.98,0.0,-0.83848,0.00011,18.62545]
[1778814686209,29.21,81242.98,0.0,-0.83848,0.00011,18.62545]
[1778814686310,29.21,81246.27,0.0,-0.83812,0.00011,18.65358]
[1778814686695,29.21,81247.47,0.0,-0.83798,0.00011,18.66387]
[1778814691730,29.21,81248.13,0.0,-0.83793,0.00011,18.66571]
[1778814696312,29.21,81250.65,0.0,-0.83765,0.00011,18.68732]
[1778814696364,29.21,81250.65,0.0,-0.83765,0.00011,18.68732]
[1778814696765,29.21,81251.51,0.0,-0.83756,0.00011,18.69467]
[1778814698313,29.21,81253.2,0.0,-0.83737,0.00011,18.70908]
[1778814701765,29.21,81251.32,0.0,-0.83758,0.00011,18.69316]
[1778814701817,29.21,81251.32,0.0,-0.83758,0.00011,18.69316]
[1778814701918,29.21,81251.98,0.0,-0.8375,0.00011,18.69883]
[1778814704309,29.21,81251.07,0.0,-0.8376,0.00011,18.69119]
[1778814706788,29.21,81249.94,0.0,-0.83772,0.00011,18.68171]
[1778814706850,29.21,81249.94,0.0,-0.83772,0.00011,18.68171]
[1778814707000,29.21,81243.42,0.0,-0.83844,0.00011,18.6263]
[1778814708313,29.21,81243.07,0.0,-0.83848,0.00011,18.62349]
[1778814713884,29.21,81243.46,0.0,-0.83842,0.00011,18.62787]
[1778814718919,29.21,81242.94,0.0,-0.83847,0.00011,18.62439]
[1778814724124,29.21,81243.45,0.0,-0.8384,0.00011,18.62955]
[1778814724225,29.21,81250.66,0.0,-0.8376,0.00011,18.69133]
[1778814729997,29.21,81252.19,0.0,-0.83742,0.00011,18.70495]
[1778814735036,29.22,81251.18,0.0,-0.83753,0.00011,18.6969]
[1778814740071,29.22,81251.13,0.0,-0.83752,0.00011,18.69698]
[1778814745106,29.22,81252.33,0.0,-0.83738,0.00011,18.70774]
[1778814747120,29.22,81256.68,0.0,-0.8369,0.00011,18.74491]
[1778814752155,29.22,81258.38,0.0,-0.83674,0.00011,18.75541]
[1778814757190,29.22,81261.78,0.0,-0.83636,0.00011,18.78441]
[1778814760215,29.22,81246.55,0.0,-0.83805,0.00011,18.65484]
[1778814761222,29.22,81240.09,0.0,-0.83875,0.00011,18.60005]
[1778814766257,29.22,81241.39,0.0,-0.8386,0.00011,18.61231]
[1778814769278,29.22,81236.57,0.0,-0.83912,0.00011,18.57191]
[1778814774313,29.22,81234.63,0.0,-0.83931,0.00011,18.55678]
[1778814779348,29.23,81233.72,0.0,-0.83939,0.00011,18.55039]
[1778814784385,29.23,81232.97,0.0,-0.83946,0.00011,18.54538]
[1778814786402,29.23,81229.43,0.0,-0.83984,0.00011,18.51583]
[1778814787409,29.23,81219.68,0.0,-0.8409,0.00011,18.43294]
[1778814788416,29.23,81216.09,0.0,-0.84129,0.00011,18.40256]
[1778814792444,29.23,81212.9,0.0,-0.84164,0.00011,18.37527]
[1778814797479,29.23,81209.32,0.0,-0.84204,0.00011,18.34447]
[1778814801507,29.23,81212.9,0.0,-0.84165,0.00011,18.37466]
[1778814805535,29.23,81208.58,0.0,-0.84212,0.00011,18.33755]
[1778814810570,29.23,81207.82,0.0,-0.84221,0.00011,18.33091]
[1778814812584,29.23,81213.4,0.0,-0.84163,0.00011,18.37428]
[1778814817621,29.23,81215.97,0.0,-0.84136,0.00011,18.39584]
[1778814819635,29.23,81219.93,0.0,-0.84093,0.00011,18.42936]
[1778814826684,29.22,81218.44,0.0,-0.8411,0.00011,18.41609]
[1778814831719,29.22,81215.22,0.0,-0.84145,0.00011,18.38836]
[1778814836754,29.22,81212.8,0.0,-0.84172,0.00011,18.36756]
[1778814841789,29.22,81214.0,0.0,-0.84159,0.00011,18.37764]
[1778814846824,29.22,81214.22,0.0,-0.84157,0.00011,18.37927]
[1778814850852,29.22,81205.77,0.0,-0.84249,0.00011,18.30723]
[1778814855887,29.22,81205.48,0.0,-0.84252,0.00011,18.30502]
[1778814857901,29.22,81197.67,0.0,-0.84336,0.00011,18.23873]
[1778814859915,29.22,81192.17,0.0,-0.84395,0.00011,18.19227]
[1778814862936,29.23,81182.38,0.0,-0.84499,0.00011,18.10967]
[1778814863943,29.23,81179.25,0.0,-0.84532,0.00011,18.08336]
[1778814865957,29.23,81187.92,0.0,-0.84439,0.00011,18.1577]
[1778814870992,29.23,81190.42,0.0,-0.8441,0.00011,18.1799]
[1778814873006,29.23,81196.74,0.0,-0.84345,0.00011,18.22991]
[1778814876027,29.23,81200.34,0.0,-0.84305,0.00011,18.26079]
[1778814881062,29.23,81201.57,0.0,-0.84292,0.00011,18.27162]
[1778814886097,29.23,81201.46,0.0,-0.84292,0.00011,18.27106]
[1778814889118,29.23,81210.03,0.0,-0.84199,0.00011,18.34417]
[1778814892139,29.23,81212.18,0.0,-0.84176,0.00011,18.36247]
[1778814897175,29.23,81212.29,0.0,-0.84175,0.00011,18.36316]
[1778814902210,29.23,81212.16,0.0,-0.84177,0.00011,18.36174]
[1778814906238,29.23,81215.73,0.0,-0.84138,0.00011,18.39183]
[1778814907245,29.23,81218.9,0.0,-0.84104,0.00011,18.4187]
[1778814912280,29.23,81218.29,0.0,-0.84111,0.00011,18.41269]
[1778814915301,29.23,81213.17,0.0,-0.84168,0.00011,18.36873]
[1778814916308,29.23,81206.58,0.0,-0.84239,0.00011,18.3126]
[1778814917315,29.23,81201.35,0.0,-0.84296,0.00011,18.26811]
[1778814918322,29.23,81195.29,0.0,-0.84361,0.00011,18.21663]
[1778814921345,29.23,81200.18,0.0,-0.84308,0.00011,18.25852]
[1778814922352,29.23,81205.01,0.0,-0.84256,0.00011,18.29965]
[1778814924366,29.23,81209.04,0.0,-0.84212,0.00011,18.33389]
[1778814925373,29.23,81212.55,0.0,-0.84174,0.00011,18.36369]
[1778814929401,29.23,81216.09,0.0,-0.84136,0.00011,18.39336]
[1778814931415,29.23,81219.27,0.0,-0.84105,0.00011,18.41607]
[1778814936450,29.23,81213.86,0.0,-0.84165,0.00011,18.36929]
[1778814937457,29.23,81207.19,0.0,-0.84237,0.00011,18.31247]
[1778814938464,29.23,81202.6,0.0,-0.84287,0.00011,18.27342]
[1778814943499,29.23,81201.07,0.0,-0.84303,0.00011,18.26059]
[1778814948534,29.23,81199.57,0.0,-0.84319,0.00011,18.2481]
[1778814952564,29.23,81195.91,0.0,-0.84358,0.00011,18.21728]
[1778814957599,29.23,81195.34,0.0,-0.84364,0.00011,18.21303]
[1778814958606,29.23,81190.61,0.0,-0.84414,0.00011,18.17293]
[1778814963641,29.23,81190.0,0.0,-0.8442,0.00011,18.16861]
[1778814967669,29.23,81186.35,0.0,-0.84458,0.00011,18.13831]
[1778814968676,29.23,81181.29,0.0,-0.84513,0.00011,18.09521]
[1778814971698,29.23,81175.29,0.0,-0.84577,0.00011,18.04407]
[1778814972705,29.23,81170.72,0.0,-0.84626,0.00011,18.00524]
[1778814977740,29.23,81170.1,0.0,-0.84632,0.00011,18.00028]
[1778814982775,29.23,81170.56,0.0,-0.84627,0.00011,18.00442]
[1778814987810,29.23,81169.24,0.0,-0.84641,0.00011,17.99342]
[1778814991838,29.23,81163.84,0.0,-0.84701,0.00011,17.94366]
[1778814992845,29.23,81160.36,0.0,-0.84738,0.00011,17.91391]
[1778814997880,29.23,81157.81,0.0,-0.84766,0.00011,17.8916]
[1778815002894,29.23,81156.61,0.0,-0.84779,0.00011,17.88111]
[1778815005936,29.23,81160.56,0.0,-0.84738,0.00011,17.91424]
[1778815006943,29.23,81164.4,0.0,-0.84697,0.00011,17.94675]
[1778815011978,29.23,81166.6,0.0,-0.84674,0.00011,17.96481]
[1778815013992,29.23,81169.82,0.0,-0.8464,0.00011,17.99186]
[1778815019027,29.23,81171.65,0.0,-0.84622,0.00011,18.00642]
[1778815026076,29.22,81170.39,0.0,-0.84637,0.00011,17.99432]
[1778815031111,29.22,81173.1,0.0,-0.8461,0.00011,18.01632]
[1778815036146,29.22,81170.7,0.0,-0.84637,0.00011,17.99474]
[1778815039167,29.22,81176.21,0.0,-0.84579,0.00011,18.04088]
[1778815044203,29.22,81174.14,0.0,-0.84603,0.00011,18.02188]
[1778815049238,29.21,81174.48,0.0,-0.84601,0.00011,18.02355]
[1778815054273,29.21,81179.47,0.0,-0.84552,0.00011,18.06063]
[1778815059308,29.21,81182.22,0.0,-0.84523,0.00011,18.08387]
[1778815064343,29.21,81181.16,0.0,-0.84534,0.00011,18.07462]
[1778815069378,29.21,81181.18,0.0,-0.84533,0.00011,18.07586]
[1778815074413,29.22,81182.76,0.0,-0.84514,0.00011,18.0906]
[1778815079448,29.22,81186.24,0.0,-0.84475,0.00011,18.12163]
[1778815084483,29.22,81186.34,0.0,-0.84472,0.00011,18.12354]
[1778815089518,29.22,81187.44,0.0,-0.84459,0.00011,18.134]
[1778815094553,29.22,81186.93,0.0,-0.84463,0.00011,18.13083]
[1778815098581,29.22,81202.31,0.0,-0.84296,0.00011,18.26258]
[1778815099591,29.22,81203.32,0.0,-0.84285,0.00011,18.27125]
[1778815104625,29.23,81211.69,0.0,-0.84194,0.00011,18.34269]
[1778815109660,29.22,81213.6,0.0,-0.84173,0.00011,18.35872]
[1778815114695,29.22,81214.73,0.0,-0.84164,0.00011,18.36396]
[1778815115702,29.22,81221.15,0.0,-0.84094,0.00011,18.4185]
[1778815120739,29.22,81221.65,0.0,-0.8409,0.00011,18.42207]
[1778815125774,29.22,81221.57,0.0,-0.84091,0.00011,18.42074]
[1778815128795,29.22,81215.13,0.0,-0.84162,0.00011,18.36557]
[1778815129802,29.22,81208.64,0.0,-0.84233,0.00011,18.31031]
[1778815133830,29.22,81198.25,0.0,-0.84345,0.00011,18.22206]
[1778815136851,29.22,81197.28,0.0,-0.84355,0.00011,18.21424]
[1778815141886,29.22,81197.8,0.0,-0.84348,0.00011,18.21938]
[1778815143900,29.22,81194.08,0.0,-0.84388,0.00011,18.18804]
[1778815148935,29.23,81194.29,0.0,-0.84385,0.00011,18.19065]
[1778815153970,29.23,81194.56,0.0,-0.84381,0.00011,18.19379]
[1778815159005,29.23,81195.07,0.0,-0.84374,0.00011,18.19893]
[1778815164055,29.23,81195.75,0.0,-0.84366,0.00011,18.20549]
[1778815169090,29.23,81196.75,0.0,-0.84354,0.00011,18.21465]
[1778815174125,29.23,81198.69,0.0,-0.84335,0.00011,18.22769]
[1778815177146,29.23,81204.59,0.0,-0.84271,0.00011,18.27812]
[1778815178153,29.23,81208.45,0.0,-0.84229,0.00011,18.31099]
[1778815183188,29.23,81209.27,0.0,-0.8422,0.00011,18.3179]
[1778815185202,29.23,81212.77,0.0,-0.84182,0.00011,18.3476]
[1778815189230,29.23,81216.0,0.0,-0.84148,0.00011,18.37471]
[1778815194265,29.23,81216.34,0.0,-0.84145,0.00011,18.37707]
[1778815200307,29.23,81215.77,0.0,-0.84152,0.00011,18.37161]
[1778815201314,29.23,81219.71,0.0,-0.84109,0.00011,18.40502]
[1778815202321,29.23,81224.74,0.0,-0.84054,0.00011,18.44766]
[1778815207356,29.23,81223.09,0.0,-0.84073,0.00011,18.43274]
[1778815212391,29.23,81220.22,0.0,-0.84106,0.00011,18.40758]
[1778815217426,29.22,81220.48,0.0,-0.84104,0.00011,18.40916]
[1778815218433,29.22,81212.31,0.0,-0.84193,0.00011,18.33954]
[1778815219440,29.22,81209.14,0.0,-0.84227,0.00011,18.31245]
[1778815221459,29.22,81207.46,0.0,-0.84246,0.00011,18.29813]
[1778815223474,29.22,81204.02,0.0,-0.84283,0.00011,18.2689]
[1778815224480,29.22,81200.66,0.0,-0.84319,0.00011,18.24037]
[1778815231530,29.23,81199.43,0.0,-0.84334,0.00011,18.22653]
[1778815236566,29.23,81197.61,0.0,-0.84353,0.00011,18.21151]
[1778815237573,29.23,81194.11,0.0,-0.84391,0.00011,18.18183]
[1778815242608,29.23,81194.16,0.0,-0.8439,0.00011,18.18287]
[1778815246636,29.23,81186.21,0.0,-0.84475,0.00011,18.11586]
[1778815247643,29.23,81193.56,0.0,-0.84395,0.00011,18.17835]
[1778815252678,29.23,81195.56,0.0,-0.84373,0.00011,18.19604]
[1778815257714,29.23,81194.67,0.0,-0.84382,0.00011,18.18901]
[1778815262748,29.23,81193.05,0.0,-0.84398,0.00011,18.17587]
[1778815263755,29.23,81190.03,0.0,-0.84431,0.00011,18.15035]
[1778815265769,29.23,81186.92,0.0,-0.84464,0.00011,18.12431]
[1778815271813,29.23,81186.77,0.0,-0.84464,0.00011,18.1243]
[1778815276848,29.24,81184.66,0.0,-0.84485,0.00011,18.10737]
[1778815282531,29.24,81186.0,0.0,-0.8447,0.00011,18.11962]
[1778815283903,29.24,81168.52,0.0,-0.84656,0.00011,17.97144]
[1778815284910,29.24,81163.68,0.0,-0.84708,0.00011,17.93013]
[1778815289945,29.24,81163.38,0.0,-0.84712,0.00011,17.92688]
[1778815294980,29.23,81162.51,0.0,-0.84725,0.00011,17.91479]
[1778815296994,29.23,81165.73,0.0,-0.84691,0.00011,17.94189]
[1778815298001,29.23,81168.86,0.0,-0.84658,0.00011,17.96832]
[1778815303036,29.23,81167.82,0.0,-0.8467,0.00011,17.95859]
[1778815308071,29.23,81171.4,0.0,-0.84633,0.00011,17.98815]
[1778815313106,29.23,81172.3,0.0,-0.84625,0.00011,17.99482]
[1778815318141,29.23,81169.75,0.0,-0.84653,0.00011,17.97224]
[1778815322169,29.23,81164.42,0.0,-0.84711,0.00011,17.92636]
[1778815324183,29.23,81161.06,0.0,-0.84747,0.00011,17.89765]
[1778815326197,29.23,81150.26,0.0,-0.84861,0.00011,17.80581]
[1778815327204,29.23,81147.34,0.0,-0.84892,0.00011,17.78108]
[1778815332239,29.23,81149.1,0.0,-0.84873,0.00011,17.7964]
[1778815333246,29.23,81152.74,0.0,-0.84834,0.00011,17.82737]
[1778815335260,29.23,81155.8,0.0,-0.84802,0.00011,17.85338]
[1778815340299,29.23,81154.3,0.0,-0.84818,0.00011,17.84067]
[1778815344349,29.23,81159.15,0.0,-0.84766,0.00011,17.88196]
[1778815345340,29.23,81162.32,0.0,-0.84733,0.00011,17.90887]
[1778815346347,29.23,81167.49,0.0,-0.84678,0.00011,17.95273]
[1778815351382,29.23,81168.17,0.0,-0.84674,0.00011,17.95379]
[1778815354403,29.23,81172.55,0.0,-0.84628,0.00011,17.99055]
[1778815359438,29.23,81175.01,0.0,-0.84603,0.00011,18.01045]
[1778815364473,29.22,81177.38,0.0,-0.84579,0.00011,18.02946]
[1778815369508,29.22,81177.58,0.0,-0.84576,0.00011,18.0315]
[1778815371522,29.22,81181.35,0.0,-0.84535,0.00011,18.06394]
[1778815376557,29.23,81182.11,0.0,-0.84525,0.00011,18.07187]
[1778815382600,29.23,81181.99,0.0,-0.84524,0.00011,18.07252]
[1778815387635,29.23,81183.16,0.0,-0.8451,0.00011,18.08381]
[1778815391663,29.23,81180.24,0.0,-0.8454,0.00011,18.06004]
[1778815394684,29.23,81174.2,0.0,-0.84604,0.00011,18.00926]
[1778815400735,29.23,81174.72,0.0,-0.84598,0.00011,18.01395]
[1778815406777,29.23,81174.69,0.0,-0.846,0.00011,18.01252]
[1778815410805,29.23,81177.74,0.0,-0.84569,0.00011,18.0372]
[1778815414833,29.23,81174.67,0.0,-0.84606,0.00011,18.00609]
[1778815419868,29.23,81176.36,0.0,-0.84589,0.00011,18.01926]
[1778815424903,29.23,81175.89,0.0,-0.84596,0.00011,18.01408]
[1778815432959,29.23,81181.36,0.0,-0.84536,0.00011,18.06113]
[1778815433966,29.23,81182.26,0.0,-0.84527,0.00011,18.06881]
[1778815439046,29.23,81183.22,0.0,-0.84516,0.00011,18.07701]
[1778815442026,29.23,81186.57,0.0,-0.8448,0.00011,18.10552]
[1778815447061,29.23,81187.07,0.0,-0.84475,0.00011,18.10963]
[1778815453103,29.23,81187.34,0.0,-0.84473,0.00011,18.11172]
[1778815459145,29.23,81187.09,0.0,-0.84475,0.00011,18.10939]
[1778815464180,29.23,81187.42,0.0,-0.84472,0.00011,18.11202]
[1778815469216,29.22,81190.16,0.0,-0.84443,0.00011,18.13504]
[1778815474251,29.22,81190.39,0.0,-0.84444,0.00011,18.13262]
[1778815476265,29.22,81195.95,0.0,-0.84384,0.00011,18.17977]
[1778815477272,29.22,81199.46,0.0,-0.84346,0.00011,18.20979]
[1778815482307,29.23,81199.56,0.0,-0.84344,0.00011,18.21131]
[1778815484321,29.23,81205.04,0.0,-0.84284,0.00011,18.25818]
[1778815490363,29.23,81206.95,0.0,-0.84263,0.00011,18.27479]
[1778815491370,29.23,81213.5,0.0,-0.84192,0.00011,18.33055]
[1778815492377,29.23,81218.31,0.0,-0.84139,0.00011,18.37145]
[1778815496405,29.23,81225.91,0.0,-0.84057,0.00011,18.43573]
[1778815497412,29.23,81231.97,0.0,-0.83991,0.00011,18.48711]
[1778815500434,29.22,81232.64,0.0,-0.83984,0.00011,18.49203]
[1778815505469,29.22,81233.29,0.0,-0.83979,0.00011,18.4961]
[1778815514532,29.22,81233.64,0.0,-0.83979,0.00011,18.49625]
[1778815519567,29.22,81235.44,0.0,-0.83962,0.00011,18.50983]
[1778815520576,29.21,81232.27,0.0,-0.83997,0.00011,18.4825]
[1778815521583,29.21,81223.13,0.0,-0.84097,0.00011,18.40441]
[1778815522590,29.21,81217.08,0.0,-0.84164,0.00011,18.35271]
[1778815523597,29.21,81211.25,0.0,-0.84227,0.00011,18.30296]
[1778815527625,29.21,81214.59,0.0,-0.84193,0.00011,18.32988]
[1778815529639,29.21,81226.56,0.0,-0.84063,0.00011,18.43095]
[1778815530646,29.21,81226.02,0.0,-0.8407,0.00011,18.42613]
[1778815535681,29.21,81224.91,0.0,-0.84086,0.00011,18.41161]
[1778815541723,29.21,81225.95,0.0,-0.84076,0.00011,18.4194]
[1778815546758,29.2,81225.84,0.0,-0.84078,0.00011,18.41753]
[1778815553808,29.2,81226.38,0.0,-0.84074,0.00011,18.4208]
[1778815555822,29.2,81229.88,0.0,-0.84036,0.00011,18.45021]
[1778815560857,29.2,81233.17,0.0,-0.84002,0.00011,18.47701]
[1778815565892,29.2,81233.39,0.0,-0.84001,0.00011,18.47745]
[1778815570927,29.2,81235.21,0.0,-0.83983,0.00011,18.4915]
[1778815572941,29.19,81239.43,0.0,-0.83938,0.00011,18.52683]
[1778815573948,29.19,81246.57,0.0,-0.83859,0.00011,18.5873]
[1778815577977,29.19,81249.1,0.0,-0.83833,0.00011,18.60747]
[1778815583013,29.19,81248.87,0.0,-0.83837,0.00011,18.60451]
[1778815588047,29.19,81240.26,0.0,-0.83934,0.00011,18.53015]
[1778815589054,29.19,81237.01,0.0,-0.8397,0.00011,18.50215]
[1778815594089,29.19,81233.27,0.0,-0.84015,0.00011,18.46492]
[1778815599124,29.18,81231.33,0.0,-0.84038,0.00011,18.44711]
[1778815604162,29.18,81229.83,0.0,-0.84056,0.00011,18.43315]
[1778815607183,29.18,81224.75,0.0,-0.84113,0.00011,18.38929]
[1778815612218,29.18,81222.92,0.0,-0.84133,0.00011,18.37315]
[1778815613227,29.18,81219.52,0.0,-0.84171,0.00011,18.34409]
[1778815618264,29.18,81216.94,0.0,-0.84199,0.00011,18.32185]
[1778815623299,29.18,81216.93,0.0,-0.84199,0.00011,18.32157]
[1778815628334,29.18,81216.62,0.0,-0.84203,0.00011,18.31877]
[1778815632362,29.18,81212.57,0.0,-0.84247,0.00011,18.28418]
[1778815636390,29.18,81209.54,0.0,-0.8428,0.00011,18.25848]
[1778815641426,29.18,81207.9,0.0,-0.84297,0.00011,18.24473]
[1778815647468,29.18,81207.67,0.0,-0.843,0.00011,18.24298]
[1778815653510,29.18,81207.89,0.0,-0.843,0.00011,18.24093]
[1778815656531,29.18,81216.56,0.0,-0.84205,0.00011,18.31484]
[1778815657538,29.18,81222.47,0.0,-0.84141,0.00011,18.3651]
[1778815662573,29.18,81222.43,0.0,-0.84143,0.00011,18.36401]
[1778815666603,29.18,81226.51,0.0,-0.84099,0.00011,18.39824]
[1778815671637,29.18,81225.13,0.0,-0.84115,0.00011,18.38567]
[1778815676672,29.18,81222.73,0.0,-0.84142,0.00011,18.36465]
[1778815681707,29.18,81221.86,0.0,-0.84152,0.00011,18.35677]
[1778815683723,29.18,81217.19,0.0,-0.84203,0.00011,18.31685]
[1778815684728,29.18,81208.0,0.0,-0.84303,0.00011,18.23854]
[1778815685735,29.18,81207.85,0.0,-0.84304,0.00011,18.23736]
[1778815687750,29.18,81204.75,0.0,-0.84338,0.00011,18.21114]
[1778815695805,29.18,81200.86,0.0,-0.84378,0.00011,18.17914]
[1778815701136,29.18,81201.17,0.0,-0.84376,0.00011,18.18128]
[1778815706882,29.18,81200.54,0.0,-0.84384,0.00011,18.17497]
[1778815711917,29.17,81200.87,0.0,-0.84384,0.00011,18.17301]
[1778815716954,29.17,81201.25,0.0,-0.84381,0.00011,18.17553]
[1778815721989,29.17,81200.66,0.0,-0.84388,0.00011,18.16974]
[1778815727027,29.17,81201.08,0.0,-0.84385,0.00011,18.17254]
[1778815732062,29.17,81202.33,0.0,-0.84372,0.00011,18.18236]
[1778815734076,29.17,81205.8,0.0,-0.84335,0.00011,18.21159]
[1778815739111,29.17,81207.79,0.0,-0.84313,0.00011,18.22905]
[1778815743139,29.17,81204.29,0.0,-0.8435,0.00011,18.19961]
[1778815748174,29.17,81202.74,0.0,-0.84366,0.00011,18.18709]
[1778815753209,29.17,81201.57,0.0,-0.84378,0.00011,18.178]
[1778815758246,29.17,81201.54,0.0,-0.84377,0.00011,18.17853]
[1778815763281,29.18,81202.15,0.0,-0.84369,0.00011,18.1845]
[1778815768316,29.18,81202.43,0.0,-0.84365,0.00011,18.1876]
[1778815774358,29.18,81202.01,0.0,-0.84371,0.00011,18.18078]
[1778815780400,29.18,81204.23,0.0,-0.84347,0.00011,18.20032]
[1778815785435,29.18,81203.2,0.0,-0.84357,0.00011,18.19205]
[1778815790470,29.18,81207.96,0.0,-0.84305,0.00011,18.2331]
[1778815791477,29.18,81216.52,0.0,-0.84212,0.00011,18.30605]
[1778815792484,29.18,81226.76,0.0,-0.841,0.00011,18.39323]
[1778815793491,29.18,81236.53,0.0,-0.83993,0.00011,18.47629]
[1778815794498,29.18,81238.95,0.0,-0.83967,0.00011,18.49663]
[1778815797519,29.18,81243.71,0.0,-0.83916,0.00011,18.53623]
[1778815801548,29.18,81237.71,0.0,-0.83984,0.00011,18.48367]
[1778815802556,29.18,81233.64,0.0,-0.84029,0.00011,18.4487]
[1778815807591,29.17,81228.97,0.0,-0.84082,0.00011,18.40768]
[1778815812626,29.17,81228.09,0.0,-0.84093,0.00011,18.39921]
[1778815814640,29.17,81215.48,0.0,-0.84231,0.00011,18.29139]
[1778815815647,29.17,81212.08,0.0,-0.84268,0.00011,18.26238]
[1778815820682,29.17,81210.07,0.0,-0.84289,0.00011,18.24532]
[1778815823703,29.17,81203.12,0.0,-0.84365,0.00011,18.18625]
[1778815828738,29.17,81203.14,0.0,-0.84366,0.00011,18.18558]
[1778815833773,29.17,81204.98,0.0,-0.84348,0.00011,18.19752]
[1778815838808,29.17,81202.03,0.0,-0.84379,0.00011,18.17282]
[1778815843843,29.17,81196.75,0.0,-0.84436,0.00011,18.12846]
[1778815848878,29.17,81195.4,0.0,-0.84452,0.00011,18.1156]
[1778815855927,29.17,81195.34,0.0,-0.84455,0.00011,18.11286]
[1778815860962,29.16,81195.26,0.0,-0.84458,0.00011,18.11066]
[1778815865998,29.16,81194.64,0.0,-0.84467,0.00011,18.1039]
[1778815867005,29.16,81184.95,0.0,-0.84572,0.00011,18.02108]
[1778815868014,29.16,81172.15,0.0,-0.84709,0.00011,17.91191]
[1778815869025,29.16,81170.51,0.0,-0.84726,0.00011,17.8979]
[1778815874060,29.16,81167.48,0.0,-0.84759,0.00011,17.87181]
[1778815875067,29.16,81157.46,0.0,-0.84866,0.00011,17.7865]
[1778815876074,29.16,81151.06,0.0,-0.84933,0.00011,17.73212]
[1778815881109,29.16,81152.18,0.0,-0.84921,0.00011,17.74229]
[1778815886144,29.16,81152.37,0.0,-0.84918,0.00011,17.74449]
[1778815886975,29.16,81152.37,0.0,-0.84918,0.00011,17.74449]
[1778815887151,29.16,81129.67,0.0,-0.85157,0.0001,17.55158]
[1778815889165,29.16,81131.67,0.0,-0.85136,0.0001,17.56872]
[1778815890404,29.16,81131.67,0.0,-0.85136,0.0001,17.56872]
[1778815890460,29.16,81128.45,0.0,-0.85169,0.0001,17.54139]
[1778815894898,29.16,81130.04,0.0,-0.85155,0.0001,17.55091]
[1778815900248,29.16,81129.67,0.0,-0.85158,0.0001,17.54848]
[1778815904276,29.17,81135.54,0.0,-0.85096,0.00011,17.59924]
[1778815905283,29.17,81127.89,0.0,-0.85175,0.0001,17.53456]
[1778815909288,29.17,81126.26,0.0,-0.85192,0.0001,17.52114]
[1778815909309,29.17,81126.26,0.0,-0.85192,0.0001,17.52114]
[1778815909340,29.17,81126.26,0.0,-0.85192,0.0001,17.52114]
[1778815909440,29.17,81125.93,0.0,-0.85196,0.0001,17.51785]
[1778815909912,29.17,81125.93,0.0,-0.85196,0.0001,17.51785]
[1778815910059,29.17,81125.93,0.0,-0.85196,0.0001,17.51785]
[1778815910318,29.17,81127.66,0.0,-0.85178,0.0001,17.53255]
[1778815915353,29.16,81127.04,0.0,-0.85186,0.0001,17.52571]
[1778815919233,29.16,81126.65,0.0,-0.85191,0.0001,17.52162]
[1778815919283,29.16,81126.65,0.0,-0.85191,0.0001,17.52162]
[1778815919308,29.16,81126.65,0.0,-0.85191,0.0001,17.52162]
[1778815919381,29.16,81126.69,0.0,-0.85191,0.0001,17.52171]
[1778815920389,29.16,81116.97,0.0,-0.85293,0.0001,17.43914]
[1778815921396,29.16,81111.96,0.0,-0.85345,0.0001,17.39633]
[1778815922403,29.16,81109.21,0.0,-0.85374,0.0001,17.37276]
[1778815924251,29.16,81110.01,0.0,-0.85366,0.0001,17.37949]
[1778815926431,29.16,81104.59,0.0,-0.85422,0.0001,17.33333]
[1778815931466,29.16,81106.98,0.0,-0.85397,0.0001,17.35371]
[1778815933501,29.16,81092.79,0.0,-0.85544,0.0001,17.23329]
[1778815934495,29.16,81079.45,0.0,-0.85681,0.0001,17.1203]
[1778815935502,29.16,81070.8,0.0,-0.85769,0.0001,17.04733]
[1778815936211,29.16,81070.8,0.0,-0.85769,0.0001,17.04733]
[1778815937109,29.16,81070.87,0.0,-0.85767,0.0001,17.04832]
[1778815937191,29.16,81070.87,0.0,-0.85767,0.0001,17.04832]
[1778815937520,29.16,81056.24,0.0,-0.85916,0.0001,16.9245]
[1778815938523,29.16,81044.76,0.0,-0.86031,0.0001,16.82776]
[1778815939530,29.16,81040.78,0.0,-0.86071,0.0001,16.79417]
[1778815940180,29.16,81040.78,0.0,-0.86071,0.0001,16.79417]
[1778815941070,29.16,81040.58,0.0,-0.86072,0.0001,16.79341]
[1778815941509,29.16,81040.58,0.0,-0.86072,0.0001,16.79341]
[1778815941553,29.16,81031.12,0.0,-0.86167,0.0001,16.71352]
[1778815942557,29.17,81039.56,0.0,-0.86075,0.0001,16.79089]
[1778815942810,29.17,81039.56,0.0,-0.86075,0.0001,16.79089]
[1778815943564,29.17,81044.14,0.0,-0.86028,0.0001,16.83001]
[1778815944650,29.17,81044.14,0.0,-0.86028,0.0001,16.83001]
[1778815945578,29.18,81056.15,0.0,-0.85906,0.0001,16.93259]
[1778815947593,29.18,81023.14,0.0,-0.86237,0.0001,16.6544]
[1778815948600,29.18,81023.62,0.0,-0.86231,0.0001,16.65892]
[1778815953635,29.18,81022.94,0.0,-0.86239,0.0001,16.65068]
[1778815955649,29.18,81017.34,0.0,-0.86294,0.0001,16.60413]
[1778815957252,29.18,81017.34,0.0,-0.86294,0.0001,16.60413]
[1778815962698,29.18,81022.03,0.0,-0.86244,0.0001,16.64621]
[1778815965719,29.19,81028.47,0.0,-0.86179,0.0001,16.70139]
[1778815967733,29.19,81033.8,0.0,-0.86125,0.0001,16.74679]
[1778815969754,29.19,81040.33,0.0,-0.86059,0.0001,16.80258]
[1778815970758,29.19,81032.28,0.0,-0.86139,0.0001,16.73508]
[1778815973779,29.19,81025.35,0.0,-0.86206,0.0001,16.67823]
[1778815976801,29.19,81018.26,0.0,-0.86275,0.0001,16.62028]
[1778815979822,29.19,81029.5,0.0,-0.86161,0.0001,16.71663]
[1778815983990,29.2,81030.99,0.0,-0.86145,0.0001,16.72977]
[1778815984059,29.2,81030.99,0.0,-0.86145,0.0001,16.72977]
[1778815984126,29.2,81030.99,0.0,-0.86145,0.0001,16.72977]
[1778815984194,29.2,81031.09,0.0,-0.86144,0.0001,16.7308]
[1778815986466,29.2,81031.16,0.0,-0.86143,0.0001,16.73158]
[1778815986570,29.2,81031.16,0.0,-0.86143,0.0001,16.73158]
[1778815986525,29.2,81031.4,0.0,-0.8614,0.0001,16.73398]
[1778815991906,29.2,81030.93,0.0,-0.86144,0.0001,16.73098]
[1778815994927,29.2,81024.79,0.0,-0.86204,0.0001,16.67987]
[1778815998759,29.2,81020.69,0.0,-0.86244,0.0001,16.64622]
[1778815998810,29.2,81020.69,0.0,-0.86244,0.0001,16.64622]
[1778815999059,29.2,81020.69,0.0,-0.86244,0.0001,16.64622]
[1778815999159,29.2,81018.6,0.0,-0.86264,0.0001,16.62893]
[1778816002985,29.2,81011.92,0.0,-0.86329,0.0001,16.574]
[1778816006007,29.2,80999.94,0.0,-0.86446,0.0001,16.47444]
[1778816007014,29.2,81007.75,0.0,-0.86368,0.0001,16.54066]
[1778816009028,29.21,81011.61,0.0,-0.86329,0.0001,16.57397]
[1778816014063,29.21,81019.95,0.0,-0.86247,0.0001,16.64203]
[1778816015075,29.21,81025.65,0.0,-0.86189,0.0001,16.69035]
[1778816018438,29.21,81027.58,0.0,-0.8617,0.0001,16.70705]
[1778816018540,29.21,81027.58,0.0,-0.8617,0.0001,16.70705]
[1778816018558,29.21,81027.58,0.0,-0.8617,0.0001,16.70705]
[1778816018630,29.21,81027.56,0.0,-0.86169,0.0001,16.70731]
[1778816022124,29.21,81036.04,0.0,-0.86084,0.0001,16.77946]
[1778816024138,29.21,81041.7,0.0,-0.86026,0.0001,16.82746]
[1778816028166,29.21,81033.76,0.0,-0.86106,0.0001,16.76071]
[1778816033209,29.21,81027.12,0.0,-0.86171,0.0001,16.70541]
[1778816038505,29.21,81027.63,0.0,-0.86165,0.0001,16.71042]
[1778816038556,29.21,81027.63,0.0,-0.86165,0.0001,16.71042]
[1778816038657,29.21,81026.87,0.0,-0.86173,0.0001,16.70437]
[1778816038811,29.21,81026.87,0.0,-0.86173,0.0001,16.70437]
[1778816044286,29.22,81021.11,0.0,-0.86229,0.0001,16.65676]
[1778816046124,29.22,81016.65,0.0,-0.86273,0.0001,16.61944]
[1778816046175,29.22,81016.65,0.0,-0.86273,0.0001,16.61944]
[1778816046309,29.22,81016.65,0.0,-0.86273,0.0001,16.61944]
[1778816046333,29.22,81016.67,0.0,-0.86272,0.0001,16.6199]
[1778816052342,29.22,81011.93,0.0,-0.86317,0.0001,16.58198]
[1778816057377,29.22,81003.22,0.0,-0.86402,0.0001,16.51013]
[1778816059506,29.22,81003.38,0.0,-0.864,0.0001,16.51159]
[1778816059513,29.22,81003.38,0.0,-0.864,0.0001,16.51159]
[1778816059561,29.22,81003.38,0.0,-0.864,0.0001,16.51159]
[1778816059660,29.22,81002.76,0.0,-0.86406,0.0001,16.50661]
[1778816063419,29.22,80996.49,0.0,-0.86467,0.0001,16.4543]
[1778816068455,29.22,80997.61,0.0,-0.86455,0.0001,16.46466]
[1778816069916,29.22,81000.96,0.0,-0.86422,0.0001,16.49304]
[1778816069949,29.22,81000.96,0.0,-0.86422,0.0001,16.49304]
[1778816070057,29.22,81000.96,0.0,-0.86422,0.0001,16.49304]
[1778816070469,29.22,81001.02,0.0,-0.86421,0.0001,16.49373]
[1778816074498,29.23,81005.78,0.0,-0.86376,0.0001,16.53024]
[1778816077519,29.23,81000.55,0.0,-0.86427,0.0001,16.48655]
[1778816079137,29.23,80999.99,0.0,-0.86432,0.0001,16.48195]
[1778816079189,29.23,80999.99,0.0,-0.86432,0.0001,16.48195]
[1778816079310,29.23,80999.99,0.0,-0.86432,0.0001,16.48195]
[1778816079533,29.23,81000.23,0.0,-0.8643,0.0001,16.48409]
[1778816082554,29.23,80994.56,0.0,-0.86485,0.0001,16.43681]
[1778816085540,29.23,80990.47,0.0,-0.86525,0.0001,16.40276]
[1778816085559,29.23,80990.47,0.0,-0.86525,0.0001,16.40276]
[1778816086214,29.23,80990.6,0.0,-0.86523,0.0001,16.40426]
[1778816086256,29.23,80990.6,0.0,-0.86523,0.0001,16.40426]
[1778816086311,29.23,80990.6,0.0,-0.86523,0.0001,16.40426]
[1778816086582,29.23,80989.24,0.0,-0.86537,0.0001,16.39285]
[1778816086788,29.23,80989.24,0.0,-0.86537,0.0001,16.39285]
[1778816088811,29.23,80991.51,0.0,-0.86514,0.0001,16.41253]
[1778816092770,29.23,80992.03,0.0,-0.86508,0.0001,16.41762]
[1778816092812,29.23,80992.03,0.0,-0.86508,0.0001,16.41762]
[1778816092972,29.23,80992.03,0.0,-0.86508,0.0001,16.41762]
[1778816093631,29.23,80992.07,0.0,-0.86507,0.0001,16.41814]
[1778816094183,29.23,80992.07,0.0,-0.86507,0.0001,16.41814]
[1778816094622,29.23,80992.07,0.0,-0.86507,0.0001,16.41814]
[1778816094641,29.23,80967.17,0.0,-0.8675,0.0001,16.20935]
[1778816095229,29.23,80967.17,0.0,-0.8675,0.0001,16.20935]
[1778816095647,29.23,80970.16,0.0,-0.8672,0.0001,16.23538]
[1778816096030,29.23,80970.16,0.0,-0.8672,0.0001,16.23538]
[1778816096654,29.23,80964.37,0.0,-0.86775,0.0001,16.18766]
[1778816097818,29.23,80967.96,0.0,-0.8674,0.0001,16.21822]
[1778816103703,29.24,80974.71,0.0,-0.86671,0.0001,16.27759]
[1778816107731,29.24,80983.24,0.0,-0.86586,0.0001,16.35057]
[1778816110752,29.24,80988.7,0.0,-0.86531,0.0001,16.3972]
[1778816112766,29.24,80993.35,0.0,-0.86485,0.0001,16.43666]
[1778816116100,29.24,80989.2,0.0,-0.86525,0.0001,16.40225]
[1778816116147,29.24,80989.2,0.0,-0.86525,0.0001,16.40225]
[1778816116311,29.24,80989.2,0.0,-0.86525,0.0001,16.40225]
[1778816116326,29.24,80989.16,0.0,-0.86526,0.0001,16.40216]
[1778816118829,29.24,80956.12,0.0,-0.86846,0.0001,16.1262]
[1778816119836,29.24,80954.99,0.0,-0.86856,0.0001,16.11739]
[1778816124136,29.25,80952.68,0.0,-0.86876,0.0001,16.1]
[1778816125778,29.25,80952.6,0.0,-0.86875,0.0001,16.10066]
[1778816125811,29.25,80952.6,0.0,-0.86875,0.0001,16.10066]
[1778816125828,29.25,80952.6,0.0,-0.86875,0.0001,16.10066]
[1778816125878,29.25,80952.78,0.0,-0.86873,0.0001,16.10282]
[1778816126782,29.25,80952.78,0.0,-0.86873,0.0001,16.10282]
[1778816126812,29.25,80952.78,0.0,-0.86873,0.0001,16.10282]
[1778816126885,29.25,80953.31,0.0,-0.86867,0.0001,16.10791]
[1778816127817,29.25,80953.31,0.0,-0.86867,0.0001,16.10791]
[1778816133723,29.25,80951.19,0.0,-0.86886,0.0001,16.08946]
[1778816133773,29.25,80951.19,0.0,-0.86886,0.0001,16.08946]
[1778816133761,29.26,80952.02,0.0,-0.86876,0.0001,16.09775]
[1778816133812,29.26,80952.02,0.0,-0.86876,0.0001,16.09775]
[1778816133934,29.26,80951.87,0.0,-0.86878,0.0001,16.0965]
[1778816137963,29.26,80939.11,0.0,-0.86997,0.0001,15.99263]
[1778816138969,29.26,80937.09,0.0,-0.87016,0.0001,15.97661]
[1778816143169,29.27,80939.18,0.0,-0.86993,0.0001,15.99659]
[1778816143215,29.27,80939.18,0.0,-0.86993,0.0001,15.99659]
[1778816143313,29.27,80939.18,0.0,-0.86993,0.0001,15.99659]
[1778816143398,29.27,80939.19,0.0,-0.86992,0.0001,15.99749]
[1778816145305,29.27,80951.45,0.0,-0.86872,0.0001,16.10143]
[1778816146020,29.27,80954.01,0.0,-0.86847,0.0001,16.12347]
[1778816148106,29.27,80957.77,0.0,-0.8681,0.0001,16.15551]
[1778816148289,29.27,80957.77,0.0,-0.8681,0.0001,16.15551]
[1778816148330,29.27,80957.77,0.0,-0.8681,0.0001,16.15551]
[1778816148379,29.27,80958.05,0.0,-0.86806,0.0001,16.15842]
[1778816149254,29.27,80958.05,0.0,-0.86806,0.0001,16.15842]
[1778816149308,29.27,80958.05,0.0,-0.86806,0.0001,16.15842]
[1778816149403,29.27,80958.29,0.0,-0.86803,0.0001,16.16099]
[1778816150050,29.27,80954.1,0.0,-0.86843,0.0001,16.12654]
[1778816154312,29.28,80953.27,0.0,-0.86849,0.0001,16.12144]
[1778816156032,29.28,80950.42,0.0,-0.86875,0.0001,16.09888]
[1778816156062,29.28,80950.42,0.0,-0.86875,0.0001,16.09888]
[1778816156084,29.28,80950.42,0.0,-0.86875,0.0001,16.09888]
[1778816156089,29.28,80951.12,0.0,-0.86867,0.0001,16.10537]
[1778816157888,29.28,80950.74,0.0,-0.8687,0.0001,16.10283]
[1778816158059,29.28,80950.74,0.0,-0.8687,0.0001,16.10283]
[1778816158103,29.28,80950.94,0.0,-0.86868,0.0001,16.10513]
[1778816159111,29.28,80946.58,0.0,-0.86909,0.0001,16.06936]
[1778816160773,29.28,80946.58,0.0,-0.86909,0.0001,16.06936]
[1778816160809,29.28,80946.7,0.0,-0.86907,0.0001,16.07104]
[1778816160825,29.28,80946.7,0.0,-0.86907,0.0001,16.07104]
[1778816161175,29.28,80946.7,0.0,-0.86907,0.0001,16.07104]
[1778816161313,29.28,80946.7,0.0,-0.86907,0.0001,16.07104]
[1778816161375,29.28,80949.06,0.0,-0.86883,0.0001,16.0914]
[1778816166347,29.29,80949.25,0.0,-0.86879,0.0001,16.09542]
[1778816166397,29.29,80949.25,0.0,-0.86879,0.0001,16.09542]
[1778816166561,29.29,80949.25,0.0,-0.86879,0.0001,16.09542]
[1778816166661,29.29,80945.09,0.0,-0.86918,0.0001,16.06133]
[1778816172206,29.29,80942.42,0.0,-0.86939,0.0001,16.04245]
[1778816172246,29.29,80942.42,0.0,-0.86939,0.0001,16.04245]
[1778816172309,29.29,80942.42,0.0,-0.86939,0.0001,16.04245]
[1778816172411,29.29,80941.68,0.0,-0.86946,0.0001,16.03696]
[1778816173209,29.29,80947.54,0.0,-0.86889,0.0001,16.08652]
[1778816176327,29.3,80948.27,0.0,-0.8688,0.0001,16.09382]
[1778816176564,29.3,80948.27,0.0,-0.8688,0.0001,16.09382]
[1778816176625,29.3,80953.57,0.0,-0.86829,0.0001,16.13865]
[1778816177239,29.3,80948.34,0.0,-0.86878,0.0001,16.09553]
[1778816178541,29.3,80948.34,0.0,-0.86878,0.0001,16.09553]
[1778816178560,29.3,80948.34,0.0,-0.86878,0.0001,16.09553]
[1778816178591,29.3,80948.34,0.0,-0.86878,0.0001,16.09553]
[1778816178708,29.3,80939.5,0.0,-0.86962,0.0001,16.02241]
[1778816179254,29.3,80940.4,0.0,-0.86953,0.0001,16.0306]
[1778816182424,29.3,80939.35,0.0,-0.86961,0.0001,16.02324]
[1778816182578,29.3,80939.35,0.0,-0.86961,0.0001,16.02324]
[1778816182679,29.3,80938.36,0.0,-0.8697,0.0001,16.01569]
[1778816188316,29.31,80938.63,0.0,-0.86962,0.0001,16.02213]
[1778816190330,29.31,80927.79,0.0,-0.87064,0.0001,15.9333]
[1778816191337,29.31,80922.9,0.0,-0.87112,9e-05,15.88945]
[1778816191906,29.31,80922.9,0.0,-0.87112,9e-05,15.88945]
[1778816191981,29.31,80922.9,0.0,-0.87112,9e-05,15.88945]
[1778816192059,29.31,80922.9,0.0,-0.87112,9e-05,15.88945]
[1778816192111,29.31,80922.9,0.0,-0.87111,9e-05,15.89034]
[1778816197381,29.32,80920.71,0.0,-0.87128,9e-05,15.8759]
[1778816198929,29.32,80920.55,0.0,-0.87128,9e-05,15.87531]
[1778816198973,29.32,80920.55,0.0,-0.87128,9e-05,15.87531]
[1778816199060,29.32,80920.55,0.0,-0.87128,9e-05,15.87531]
[1778816199395,29.32,80920.46,0.0,-0.87128,9e-05,15.8753]
[1778816203423,29.32,80930.08,0.0,-0.87034,0.0001,15.95813]
[1778816204430,29.32,80933.84,0.0,-0.86997,0.0001,15.99002]
[1778816205478,29.32,80933.84,0.0,-0.86997,0.0001,15.99002]
[1778816205530,29.32,80933.84,0.0,-0.86997,0.0001,15.99002]
[1778816205569,29.32,80933.84,0.0,-0.86997,0.0001,15.99002]
[1778816205578,29.33,80935.72,0.0,-0.86978,0.0001,16.00623]
[1778816210858,29.33,80935.12,0.0,-0.86982,0.0001,16.00335]
[1778816210910,29.33,80934.12,0.0,-0.86991,0.0001,15.99557]
[1778816211481,29.33,80932.73,0.0,-0.87003,0.0001,15.98456]
[1778816212309,29.33,80932.73,0.0,-0.87003,0.0001,15.98456]
[1778816217848,29.33,80933.84,0.0,-0.86989,0.0001,15.99665]
[1778816217900,29.33,80933.68,0.0,-0.8699,0.0001,15.99588]
[1778816218310,29.33,80933.68,0.0,-0.8699,0.0001,15.99588]
[1778816218530,29.34,80932.94,0.0,-0.86997,0.0001,15.99028]
[1778816221458,29.34,80933.01,0.0,-0.86995,0.0001,15.99201]
[1778816226586,29.34,80931.8,0.0,-0.87002,0.0001,15.98542]
[1778816231621,29.35,80932.25,0.0,-0.86994,0.0001,15.99204]
[1778816236659,29.35,80949.14,0.0,-0.86829,0.0001,16.13548]
[1778816237665,29.35,80960.99,0.0,-0.86714,0.0001,16.23483]
[1778816238672,29.35,80960.49,0.0,-0.86719,0.0001,16.23103]
[1778816239679,29.35,80960.8,0.0,-0.86715,0.0001,16.23403]
[1778816240686,29.35,80967.41,0.0,-0.8665,0.0001,16.28962]
[1778816241693,29.35,80973.47,0.0,-0.86591,0.0001,16.34065]
[1778816243707,29.35,80974.29,0.0,-0.86582,0.0001,16.34812]
[1778816244405,29.35,80974.29,0.0,-0.86582,0.0001,16.34812]
[1778816244456,29.35,80974.29,0.0,-0.86582,0.0001,16.34812]
[1778816244715,29.35,80975.55,0.0,-0.8657,0.0001,16.35892]
[1778816245573,29.35,80975.55,0.0,-0.8657,0.0001,16.35892]
[1778816247737,29.36,80994.95,0.0,-0.86379,0.0001,16.52198]
[1778816248744,29.36,80997.92,0.0,-0.86349,0.0001,16.54738]
[1778816249108,29.36,80997.92,0.0,-0.86349,0.0001,16.54738]
[1778816249751,29.36,80996.91,0.0,-0.86358,0.0001,16.53928]
[1778816250067,29.36,80996.91,0.0,-0.86358,0.0001,16.53928]
[1778816251767,29.36,80988.63,0.0,-0.86442,0.0001,16.46663]
[1778816255796,29.36,80987.58,0.0,-0.86449,0.0001,16.45998]
[1778816256802,29.36,80981.5,0.0,-0.86509,0.0001,16.40927]
[1778816259823,29.36,80989.66,0.0,-0.86428,0.0001,16.47808]
[1778816261838,29.36,80986.87,0.0,-0.86455,0.0001,16.45493]
[1778816266873,29.36,80990.45,0.0,-0.86419,0.0001,16.48545]
[1778816271908,29.36,80990.91,0.0,-0.86414,0.0001,16.48975]
[1778816276948,29.36,80995.26,0.0,-0.86371,0.0001,16.52659]
[1778816279969,29.36,81006.35,0.0,-0.86262,0.0001,16.61959]
[1778816280976,29.36,81013.13,0.0,-0.86194,0.0001,16.67665]
[1778816285008,29.37,81002.41,0.0,-0.86299,0.0001,16.58753]
[1778816286719,29.37,80996.41,0.0,-0.86358,0.0001,16.53759]
[1778816289033,29.37,81000.76,0.0,-0.86314,0.0001,16.57507]
[1778816294068,29.37,81000.64,0.0,-0.86313,0.0001,16.57563]
[1778816295075,29.37,81007.18,0.0,-0.86248,0.0001,16.63071]
[1778816296082,29.37,81012.4,0.0,-0.86196,0.0001,16.67468]
[1778816301117,29.37,81012.9,0.0,-0.8619,0.0001,16.67974]
[1778816306152,29.37,81013.63,0.0,-0.86182,0.0001,16.68676]
[1778816309043,29.37,81014.19,0.0,-0.86176,0.0001,16.69203]
[1778816315218,29.38,81018.94,0.0,-0.8613,0.0001,16.72901]
[1778816316222,29.38,81032.0,0.0,-0.85999,0.0001,16.83873]
[1778816317229,29.38,81033.66,0.0,-0.85982,0.0001,16.85267]
[1778816319243,29.38,81038.78,0.0,-0.85931,0.0001,16.89562]
[1778816322264,29.38,81042.17,0.0,-0.85897,0.0001,16.92386]
[1778816324278,29.38,81038.42,0.0,-0.85935,0.0001,16.89219]
[1778816326292,29.38,81035.23,0.0,-0.85967,0.0001,16.8657]
[1778816331327,29.38,81035.92,0.0,-0.85958,0.0001,16.8732]
[1778816336363,29.38,81035.36,0.0,-0.85961,0.0001,16.87022]
[1778816341398,29.38,81036.06,0.0,-0.85954,0.0001,16.87615]
[1778816342405,29.38,81010.93,0.0,-0.86205,0.0001,16.66541]
[1778816343412,29.38,81005.07,0.0,-0.86263,0.0001,16.61662]
[1778816348449,29.38,81003.91,0.0,-0.86272,0.0001,16.60866]
[1778816350555,29.38,80995.27,0.0,-0.86356,0.0001,16.53707]
[1778816352477,29.39,80991.87,0.0,-0.86389,0.0001,16.50888]
[1778816353328,29.39,80991.87,0.0,-0.86389,0.0001,16.50888]
[1778816353484,29.39,80985.96,0.0,-0.86447,0.0001,16.45962]
[1778816358519,29.39,80986.66,0.0,-0.86439,0.0001,16.46651]
[1778816359251,29.39,80986.66,0.0,-0.86439,0.0001,16.46651]
[1778816359526,29.39,80990.49,0.0,-0.86401,0.0001,16.49871]
[1778816361540,29.39,80994.88,0.0,-0.86358,0.0001,16.53568]
[1778816366575,29.39,80992.11,0.0,-0.86385,0.0001,16.51297]
[1778816367582,29.39,80986.5,0.0,-0.86439,0.0001,16.4662]
[1778816369596,29.39,80992.4,0.0,-0.86381,0.0001,16.51587]
[1778816373624,29.39,80995.0,0.0,-0.86358,0.0001,16.5339]
[1778816378659,29.39,80996.69,0.0,-0.86341,0.0001,16.54824]
[1778816382688,29.39,81000.87,0.0,-0.863,0.0001,16.58335]
[1778816386715,29.39,80996.81,0.0,-0.8634,0.0001,16.54933]
[1778816391750,29.39,80960.38,0.0,-0.86695,0.0001,16.24526]
[1778816392757,29.39,80952.74,0.0,-0.86769,0.0001,16.18163]
[1778816393764,29.39,80954.55,0.0,-0.86751,0.0001,16.19716]
[1778816399806,29.39,80954.82,0.0,-0.86745,0.0001,16.20248]
[1778816401827,29.4,80960.33,0.0,-0.8669,0.0001,16.24939]
[1778816402834,29.4,80969.99,0.0,-0.86596,0.0001,16.33042]
[1778816403841,29.4,80973.42,0.0,-0.86562,0.0001,16.35947]
[1778816404848,29.4,80979.02,0.0,-0.86507,0.0001,16.40653]
[1778816406866,29.4,80979.38,0.0,-0.86503,0.0001,16.41003]
[1778816412930,29.4,80979.6,0.0,-0.86499,0.0001,16.41305]
[1778816417965,29.4,80981.32,0.0,-0.86481,0.0001,16.42844]
[1778816423000,29.4,80989.15,0.0,-0.86404,0.0001,16.49456]
[1778816428036,29.4,80989.28,0.0,-0.86402,0.0001,16.49594]
[1778816430050,29.4,80993.38,0.0,-0.86362,0.0001,16.5303]
[1778816435085,29.4,80992.75,0.0,-0.86371,0.0001,16.52108]
[1778816440120,29.4,80993.4,0.0,-0.86364,0.0001,16.52649]
[1778816445157,29.4,80993.83,0.0,-0.8636,0.0001,16.52988]
[1778816450192,29.4,80993.94,0.0,-0.8636,0.0001,16.53044]
[1778816455227,29.4,80994.69,0.0,-0.86353,0.0001,16.53623]
[1778816460262,29.4,80994.14,0.0,-0.86359,0.0001,16.53105]
[1778816465297,29.4,80994.49,0.0,-0.86356,0.0001,16.53333]
[1778816467313,29.4,81004.18,0.0,-0.86261,0.0001,16.61409]
[1778816468321,29.4,81007.57,0.0,-0.86228,0.0001,16.64221]
[1778816473355,29.4,81008.79,0.0,-0.86215,0.0001,16.6527]
[1778816478390,29.4,81009.88,0.0,-0.86204,0.0001,16.66219]
[1778816480741,29.4,81009.88,0.0,-0.86204,0.0001,16.66219]
[1778816486446,29.4,81009.23,0.0,-0.8621,0.0001,16.65692]
[1778816491481,29.4,81009.7,0.0,-0.8621,0.0001,16.65589]
[1778816495509,29.4,81015.31,0.0,-0.86155,0.0001,16.70217]
[1778816500544,29.4,81018.39,0.0,-0.86125,0.0001,16.72694]
[1778816505579,29.4,81018.12,0.0,-0.86129,0.0001,16.72358]
[1778816510614,29.39,81018.23,0.0,-0.8613,0.0001,16.72346]
[1778816515649,29.39,81019.05,0.0,-0.86123,0.0001,16.72935]
[1778816520684,29.39,81021.23,0.0,-0.86102,0.0001,16.74653]
[1778816523705,29.39,81015.2,0.0,-0.86163,0.0001,16.6953]
[1778816524712,29.39,81021.1,0.0,-0.86105,0.0001,16.74458]
[1778816529747,29.39,81020.79,0.0,-0.86109,0.0001,16.74081]
[1778816533065,29.39,81020.96,0.0,-0.86108,0.0001,16.742]
[1778816533164,29.39,81020.97,0.0,-0.86108,0.0001,16.74136]
[1778816536797,29.39,81026.93,0.0,-0.8605,0.0001,16.79062]
[1778816537803,29.39,81037.82,0.0,-0.85941,0.0001,16.88201]
[1778816538810,29.39,81037.63,0.0,-0.85943,0.0001,16.88031]
[1778816543845,29.38,81037.46,0.0,-0.85945,0.0001,16.87842]
[1778816544852,29.38,81009.63,0.0,-0.86223,0.0001,16.64498]
[1778816545859,29.38,81001.27,0.0,-0.86305,0.0001,16.57523]
[1778816548057,29.39,81001.47,0.0,-0.86303,0.0001,16.57723]
[1778816548079,29.39,81001.51,0.0,-0.86302,0.0001,16.57763]
[1778816554063,29.39,81000.94,0.0,-0.86311,0.0001,16.56893]
[1778816554162,29.39,81000.94,0.0,-0.8631,0.0001,16.56898]
[1778816562981,29.39,81001.26,0.0,-0.86307,0.0001,16.57172]
[1778816566002,29.39,80993.94,0.0,-0.86379,0.0001,16.51043]
[1778816568061,29.39,80992.75,0.0,-0.86391,0.0001,16.50045]
[1778816568137,29.39,80992.2,0.0,-0.86396,0.0001,16.49591]
[1778816573054,29.39,80996.37,0.0,-0.86355,0.0001,16.53077]
[1778816578089,29.39,80995.74,0.0,-0.86362,0.0001,16.52525]
[1778816585138,29.38,80995.84,0.0,-0.86362,0.0001,16.52557]
[1778816590173,29.38,80995.39,0.0,-0.86367,0.0001,16.5214]
[1778816595208,29.38,80995.42,0.0,-0.86367,0.0001,16.52117]
[1778816596215,29.38,80999.64,0.0,-0.86325,0.0001,16.55637]
[1778816601250,29.38,81001.51,0.0,-0.86308,0.0001,16.57119]
[1778816606285,29.38,81001.31,0.0,-0.86311,0.0001,16.56864]
[1778816614341,29.38,80994.97,0.0,-0.86378,0.0001,16.51019]
[1778816616355,29.38,80993.25,0.0,-0.86395,0.0001,16.49567]
[1778816621390,29.38,80990.72,0.0,-0.8642,0.0001,16.47431]
[1778816626425,29.38,80989.73,0.0,-0.8643,0.0001,16.46608]
[1778816629446,29.38,80993.6,0.0,-0.86392,0.0001,16.49851]
[1778816632467,29.38,80989.54,0.0,-0.86431,0.0001,16.46453]
[1778816638509,29.38,80987.09,0.0,-0.86455,0.0001,16.44447]
[1778816643545,29.38,80986.78,0.0,-0.86458,0.0001,16.44228]
[1778816645559,29.38,80978.65,0.0,-0.86537,0.0001,16.37453]
[1778816647573,29.38,80978.05,0.0,-0.86542,0.0001,16.3699]
[1778816653617,29.38,80977.2,0.0,-0.86549,0.0001,16.36398]
[1778816659659,29.38,80977.69,0.0,-0.86543,0.0001,16.36932]
[1778816665701,29.39,80977.49,0.0,-0.86543,0.0001,16.36892]
[1778816670736,29.39,80977.97,0.0,-0.86537,0.0001,16.37401]
[1778816677785,29.39,80981.31,0.0,-0.86506,0.0001,16.39937]
[1778816682820,29.39,80982.44,0.0,-0.86494,0.0001,16.40961]
[1778816684834,29.39,80988.08,0.0,-0.86438,0.0001,16.45703]
[1778816689869,29.39,80987.72,0.0,-0.86441,0.0001,16.45438]
[1778816694904,29.39,80985.53,0.0,-0.86462,0.0001,16.43639]
[1778816698932,29.39,80981.48,0.0,-0.86501,0.0001,16.40291]
[1778816703967,29.39,80980.81,0.0,-0.86507,0.0001,16.39802]
[1778816709002,29.39,80978.64,0.0,-0.86527,0.0001,16.38063]
[1778816714037,29.4,80980.24,0.0,-0.86511,0.0001,16.39486]
[1778816719075,29.4,80980.73,0.0,-0.86505,0.0001,16.39969]
[1778816724110,29.4,80980.97,0.0,-0.86502,0.0001,16.4024]
[1778816728138,29.4,80985.12,0.0,-0.86461,0.0001,16.43759]
[1778816733173,29.4,80984.47,0.0,-0.86469,0.0001,16.42862]
[1778816735187,29.4,80990.15,0.0,-0.86413,0.0001,16.47626]
[1778816737201,29.4,80995.29,0.0,-0.86362,0.0001,16.5193]
[1778816741229,29.4,80998.06,0.0,-0.86335,0.0001,16.54227]
[1778816746266,29.4,80998.92,0.0,-0.86326,0.0001,16.54994]
[1778816751299,29.4,80999.26,0.0,-0.86324,0.0001,16.55203]
[1778816753313,29.4,81002.49,0.0,-0.86292,0.0001,16.5791]
[1778816758349,29.4,81003.21,0.0,-0.86285,0.0001,16.58517]
[1778816763384,29.4,81004.34,0.0,-0.86274,0.0001,16.59465]
[1778816764391,29.4,81009.79,0.0,-0.8622,0.0001,16.6401]
[1778816767578,29.4,81011.02,0.0,-0.86209,0.0001,16.64968]
[1778816773454,29.4,81011.35,0.0,-0.86207,0.0001,16.65103]
[1778816778489,29.39,81011.65,0.0,-0.86205,0.0001,16.65237]
[1778816784534,29.39,81012.18,0.0,-0.86202,0.0001,16.65548]
[1778816786548,29.39,81007.12,0.0,-0.86253,0.0001,16.61267]
[1778816792439,29.39,81007.44,0.0,-0.8625,0.0001,16.61472]
[1778816798635,29.39,81002.98,0.0,-0.86298,0.0001,16.57218]
[1778816800649,29.39,80997.6,0.0,-0.86352,0.0001,16.52689]
[1778816801656,29.39,80992.75,0.0,-0.864,0.0001,16.48626]
[1778816806692,29.39,80995.62,0.0,-0.86371,0.0001,16.51015]
[1778816812734,29.39,80993.85,0.0,-0.86389,0.0001,16.49517]
[1778816816866,29.39,80993.85,0.0,-0.86389,0.0001,16.49512]
[1778816820790,29.39,80988.53,0.0,-0.86441,0.0001,16.45057]
[1778816821797,29.39,80984.75,0.0,-0.86478,0.0001,16.41903]
[1778816825825,29.39,80990.45,0.0,-0.86422,0.0001,16.46704]
[1778816832874,29.39,80990.88,0.0,-0.86418,0.0001,16.47084]
[1778816836902,29.39,81004.57,0.0,-0.86283,0.0001,16.58541]
[1778816837909,29.39,81009.96,0.0,-0.8623,0.0001,16.63038]
[1778816838916,29.39,81013.67,0.0,-0.86193,0.0001,16.66128]
[1778816839923,29.39,81009.15,0.0,-0.86238,0.0001,16.62321]
[1778816844958,29.39,81008.83,0.0,-0.86242,0.0001,16.61964]
[1778816851000,29.39,81008.71,0.0,-0.86248,0.0001,16.61345]
[1778816854067,29.38,81008.67,0.0,-0.86248,0.0001,16.61274]
[1778816857042,29.38,81004.61,0.0,-0.86289,0.0001,16.57806]
[1778816862077,29.38,81002.16,0.0,-0.86314,0.0001,16.55693]
[1778816866275,29.38,80998.95,0.0,-0.86347,0.0001,16.52965]
[1778816872147,29.38,80996.13,0.0,-0.86375,0.0001,16.50556]
[1778816872946,29.38,80996.13,0.0,-0.86375,0.0001,16.50556]
[1778816879196,29.38,80995.82,0.0,-0.86379,0.0001,16.50251]
[1778816884232,29.38,80993.53,0.0,-0.86401,0.0001,16.48309]
[1778816887252,29.38,80990.49,0.0,-0.86431,0.0001,16.45767]
[1778816892287,29.38,80992.54,0.0,-0.86411,0.0001,16.47495]
[1778816899336,29.38,80992.6,0.0,-0.8641,0.0001,16.47557]
[1778816904371,29.38,80998.07,0.0,-0.86356,0.0001,16.52144]
[1778816909406,29.38,80999.68,0.0,-0.86341,0.0001,16.5347]
[1778816914441,29.38,81000.19,0.0,-0.86339,0.0001,16.53448]
[1778816919476,29.38,80993.2,0.0,-0.86408,0.0001,16.4756]
[1778816925520,29.38,80993.66,0.0,-0.86404,0.0001,16.47929]
[1778816930554,29.38,80992.44,0.0,-0.86416,0.0001,16.46894]
[1778816936596,29.38,80996.9,0.0,-0.86372,0.0001,16.50612]
[1778816941631,29.38,80995.42,0.0,-0.86387,0.0001,16.49344]
[1778816947673,29.38,80992.29,0.0,-0.86418,0.0001,16.46694]
[1778816952710,29.38,80991.64,0.0,-0.86425,0.0001,16.4613]
[1778816957745,29.38,80991.36,0.0,-0.86428,0.0001,16.45872]
[1778816958752,29.38,80981.41,0.0,-0.86526,0.0001,16.37551]
[1778816959759,29.38,80980.27,0.0,-0.86537,0.0001,16.36606]
[1778816964794,29.38,80980.03,0.0,-0.86538,0.0001,16.36457]
[1778816969829,29.38,80980.0,0.0,-0.86538,0.0001,16.36495]
[1778816976878,29.38,80979.9,0.0,-0.8654,0.0001,16.36113]
[1778816981913,29.38,80980.01,0.0,-0.86538,0.0001,16.36293]
[1778816986948,29.38,80979.93,0.0,-0.86538,0.0001,16.36321]
[1778816991983,29.38,80979.88,0.0,-0.86537,0.0001,16.36381]
[1778816996012,29.39,80968.6,0.0,-0.86646,0.0001,16.27055]
[1778816997018,29.39,80964.63,0.0,-0.86684,0.0001,16.2378]
[1778817002053,29.39,80969.14,0.0,-0.86638,0.0001,16.2774]
[1778817007089,29.39,80968.97,0.0,-0.86638,0.0001,16.27766]
[1778817012123,29.39,80967.01,0.0,-0.86655,0.0001,16.26304]
[1778817017158,29.4,80970.26,0.0,-0.86621,0.0001,16.29193]
[1778817022193,29.4,80970.46,0.0,-0.86617,0.0001,16.29528]
[1778817027228,29.4,80972.08,0.0,-0.86599,0.0001,16.31035]
[1778817031256,29.4,80974.9,0.0,-0.86573,0.0001,16.33106]
[1778817036293,29.4,80974.02,0.0,-0.8658,0.0001,16.32517]
[1778817041326,29.41,80973.87,0.0,-0.8658,0.0001,16.32534]
[1778817043340,29.41,80978.35,0.0,-0.86535,0.0001,16.36326]
[1778817044347,29.41,80981.56,0.0,-0.86504,0.0001,16.39027]
[1778817049382,29.41,80982.62,0.0,-0.86492,0.0001,16.39999]
[1778817054417,29.41,80982.5,0.0,-0.86492,0.0001,16.39981]
[1778817059452,29.41,80982.25,0.0,-0.86494,0.0001,16.39856]
[1778817064487,29.41,80982.28,0.0,-0.86493,0.0001,16.39959]
[1778817069522,29.41,80982.43,0.0,-0.8649,0.0001,16.40165]
[1778817075564,29.42,80982.17,0.0,-0.86491,0.0001,16.40051]
[1778817077578,29.42,80985.65,0.0,-0.86457,0.0001,16.42991]
[1778817080599,29.42,80990.86,0.0,-0.86405,0.0001,16.47382]
[1778817083620,29.42,80987.65,0.0,-0.86437,0.0001,16.44727]
[1778817085634,29.42,80994.0,0.0,-0.86374,0.0001,16.50049]
[1778817090669,29.42,80992.51,0.0,-0.86388,0.0001,16.48818]
[1778817097718,29.42,80992.6,0.0,-0.8639,0.0001,16.485]
[1778817102753,29.42,80993.25,0.0,-0.86384,0.0001,16.4904]
[1778817103760,29.42,80998.17,0.0,-0.86335,0.0001,16.53148]
[1778817104767,29.42,81001.3,0.0,-0.86305,0.0001,16.55755]
[1778817111817,29.42,80998.2,0.0,-0.86336,0.0001,16.53074]
[1778817112824,29.42,80993.37,0.0,-0.86384,0.0001,16.49028]
[1778817117859,29.42,80991.48,0.0,-0.86403,0.0001,16.47429]
[1778817123901,29.42,80991.23,0.0,-0.86405,0.0001,16.47208]
[1778817128944,29.42,80993.49,0.0,-0.86383,0.0001,16.4908]
[1778817135022,29.41,80993.23,0.0,-0.86386,0.0001,16.48847]
[1778817141024,29.41,80992.79,0.0,-0.86391,0.0001,16.48424]
[1778817143037,29.41,80996.57,0.0,-0.86354,0.0001,16.51563]
[1778817146058,29.41,80999.86,0.0,-0.86322,0.0001,16.54271]
[1778817153108,29.41,80997.93,0.0,-0.86345,0.0001,16.52146]
[1778817158142,29.41,80997.96,0.0,-0.86346,0.0001,16.52098]
[1778817164185,29.41,80998.12,0.0,-0.86345,0.0001,16.52139]
[1778817173248,29.41,80997.32,0.0,-0.86355,0.0001,16.51335]
[1778817178283,29.41,80997.92,0.0,-0.8635,0.0001,16.51756]
[1778817184325,29.4,80996.51,0.0,-0.86365,0.0001,16.50481]
[1778817189361,29.4,80993.5,0.0,-0.86396,0.0001,16.47892]
[1778817190369,29.4,80990.49,0.0,-0.86425,0.0001,16.45366]
[1778817194396,29.4,80987.25,0.0,-0.86457,0.0001,16.42631]
[1778817200438,29.4,80987.68,0.0,-0.86454,0.0001,16.4296]
[1778817205473,29.4,80989.23,0.0,-0.86439,0.0001,16.44234]
[1778817209501,29.4,80993.88,0.0,-0.86393,0.0001,16.48107]
[1778817210508,29.4,80998.33,0.0,-0.86349,0.0001,16.51819]
[1778817214536,29.4,81001.26,0.0,-0.86324,0.0001,16.53809]
[1778817219571,29.4,81001.15,0.0,-0.86326,0.0001,16.53638]
[1778817224606,29.4,81001.15,0.0,-0.86328,0.0001,16.53452]
[1778817229641,29.39,81001.48,0.0,-0.86328,0.0001,16.53472]
[1778817234676,29.39,81001.42,0.0,-0.86331,0.0001,16.532]
[1778817238704,29.39,81004.95,0.0,-0.86297,0.0001,16.56086]
[1778817240718,29.39,81010.5,0.0,-0.86243,0.0001,16.60693]
[1778817245753,29.39,81009.56,0.0,-0.86253,0.0001,16.59789]
[1778817250788,29.39,81011.72,0.0,-0.86233,0.0001,16.61481]
[1778817253958,29.39,81011.72,0.0,-0.86233,0.0001,16.61481]
[1778817255823,29.38,81018.64,0.0,-0.86166,0.0001,16.6713]
[1778817257837,29.38,81022.99,0.0,-0.86124,0.0001,16.70712]
[1778817262872,29.38,81023.47,0.0,-0.86121,0.0001,16.7094]
[1778817267911,29.38,81021.94,0.0,-0.86139,0.0001,16.69483]
[1778817272946,29.38,81024.45,0.0,-0.86118,0.0001,16.7101]
[1778817276974,29.37,81029.3,0.0,-0.86072,0.0001,16.74925]
[1778817281002,29.37,81021.67,0.0,-0.8615,0.0001,16.68354]
[1778817283016,29.37,81024.97,0.0,-0.86118,0.0001,16.71052]
[1778817288051,29.37,81024.66,0.0,-0.86123,0.0001,16.70609]
[1778817293086,29.36,81020.77,0.0,-0.86164,0.0001,16.6717]
[1778817295100,29.36,81017.49,0.0,-0.86198,0.0001,16.64363]
[1778817300135,29.36,81017.83,0.0,-0.86196,0.0001,16.64523]
[1778817305170,29.36,81017.22,0.0,-0.86203,0.0001,16.63898]
[1778817308191,29.36,81021.41,0.0,-0.86162,0.0001,16.67343]
[1778817313229,29.36,81018.62,0.0,-0.86192,0.0001,16.64883]
[1778817316248,29.36,81024.26,0.0,-0.86136,0.0001,16.69549]
[1778817317255,29.36,81027.31,0.0,-0.86106,0.0001,16.72079]
[1778817322290,29.35,81032.29,0.0,-0.86058,0.0001,16.76096]
[1778817327325,29.35,81032.35,0.0,-0.8606,0.0001,16.75952]
[1778817328332,29.35,81029.0,0.0,-0.86094,0.0001,16.73102]
[1778817333367,29.35,81031.46,0.0,-0.86074,0.0001,16.74586]
[1778817338402,29.34,81031.32,0.0,-0.86078,0.0001,16.74274]
[1778817343437,29.34,81031.31,0.0,-0.86081,0.0001,16.74063]
[1778817348472,29.34,81031.41,0.0,-0.86082,0.0001,16.73943]
[1778817350486,29.34,81042.21,0.0,-0.85974,0.0001,16.82964]
[1778817351493,29.34,81045.17,0.0,-0.85945,0.0001,16.8543]
[1778817356528,29.34,81041.79,0.0,-0.85981,0.0001,16.82451]
[1778817360556,29.33,81034.97,0.0,-0.8605,0.0001,16.76632]
[1778817365591,29.33,81031.96,0.0,-0.86083,0.0001,16.73896]
[1778817370626,29.33,81030.79,0.0,-0.86097,0.0001,16.72693]
[1778817375661,29.33,81030.8,0.0,-0.861,0.0001,16.72498]
[1778817380696,29.32,81031.68,0.0,-0.86093,0.0001,16.73042]
[1778817385731,29.32,81030.33,0.0,-0.86109,0.0001,16.71722]
[1778817390766,29.32,81029.94,0.0,-0.86115,0.0001,16.71219]
[1778817395801,29.32,81029.83,0.0,-0.8612,0.0001,16.70651]
[1778817401843,29.32,81029.72,0.0,-0.86121,0.0001,16.70556]
[1778817404864,29.32,81032.78,0.0,-0.8609,0.0001,16.73127]
[1778817410906,29.32,81035.92,0.0,-0.86059,0.0001,16.75738]
[1778817411913,29.32,81043.53,0.0,-0.85983,0.0001,16.8213]
[1778817412920,29.32,81047.45,0.0,-0.85943,0.0001,16.8542]
[1778817414934,29.31,81047.4,0.0,-0.85944,0.0001,16.85339]
[1778817415941,29.31,81052.68,0.0,-0.85891,0.0001,16.89761]
[1778817418962,29.31,81048.17,0.0,-0.85938,0.0001,16.8586]
[1778817423997,29.31,81050.93,0.0,-0.85912,0.0001,16.88056]
[1778817429032,29.31,81051.4,0.0,-0.85909,0.0001,16.88309]
[1778817434067,29.31,81052.5,0.0,-0.859,0.0001,16.89089]
[1778817435074,29.31,81056.84,0.0,-0.85856,0.0001,16.92712]
[1778817437088,29.31,81060.12,0.0,-0.85824,0.0001,16.95401]
[1778817439105,29.3,81073.12,0.0,-0.85692,0.0001,17.06285]
[1778817440111,29.3,81083.91,0.0,-0.85582,0.0001,17.15362]
[1778817441118,29.3,81084.57,0.0,-0.85576,0.0001,17.15883]
[1778817441933,29.3,81084.57,0.0,-0.85576,0.0001,17.15883]
[1778817442053,29.3,81084.57,0.0,-0.85576,0.0001,17.15883]
[1778817442070,29.3,81084.57,0.0,-0.85576,0.0001,17.15883]
[1778817442126,29.3,81084.44,0.0,-0.85578,0.0001,17.15737]
[1778817444140,29.3,81079.73,0.0,-0.85627,0.0001,17.1169]
[1778817446154,29.3,81074.99,0.0,-0.85676,0.0001,17.07632]
[1778817451189,29.3,81073.57,0.0,-0.85695,0.0001,17.05902]
[1778817457231,29.29,81070.32,0.0,-0.85731,0.0001,17.02892]
[1778817462266,29.29,81069.9,0.0,-0.85739,0.0001,17.023]
[1778817467301,29.29,81069.6,0.0,-0.85745,0.0001,17.0181]
[1778817472336,29.28,81069.27,0.0,-0.85751,0.0001,17.0129]
[1778817474350,29.28,81062.02,0.0,-0.85826,0.0001,16.95071]
[1778817479385,29.28,81063.21,0.0,-0.85817,0.0001,16.9584]
[1778817484421,29.28,81060.37,0.0,-0.85848,0.0001,16.93211]
[1778817489456,29.27,81060.19,0.0,-0.85853,0.0001,16.92846]
[1778817492476,29.27,81060.56,0.0,-0.85851,0.0001,16.93044]
[1778817494490,29.27,81060.24,0.0,-0.85855,0.0001,16.92687]
[1778817499525,29.27,81059.92,0.0,-0.85861,0.0001,16.92204]
[1778817504561,29.26,81057.6,0.0,-0.85887,0.0001,16.9005]
[1778817509596,29.26,81057.58,0.0,-0.85889,0.0001,16.89842]
[1778817514632,29.26,81057.12,0.0,-0.85899,0.0001,16.88861]
[1778817520674,29.26,81057.39,0.0,-0.85899,0.0001,16.88869]
[1778817525709,29.25,81058.28,0.0,-0.85892,0.0001,16.8944]
[1778817529737,29.25,81062.05,0.0,-0.85856,0.0001,16.92472]
[1778817534772,29.25,81062.08,0.0,-0.85858,0.0001,16.92309]
[1778817540814,29.24,81062.2,0.0,-0.85859,0.0001,16.92182]
[1778817546856,29.24,81059.24,0.0,-0.85892,0.0001,16.89458]
[1778817547863,29.24,81055.26,0.0,-0.85933,0.0001,16.86063]
[1778817552898,29.24,81053.88,0.0,-0.85949,0.0001,16.84745]
[1778817557933,29.24,81053.8,0.0,-0.85951,0.0001,16.84529]
[1778817562968,29.23,81053.16,0.0,-0.8596,0.0001,16.83847]
[1778817571024,29.23,81051.5,0.0,-0.85982,0.0001,16.81825]
[1778817575052,29.23,81047.62,0.0,-0.86022,0.0001,16.78459]
[1778817580087,29.23,81047.89,0.0,-0.8602,0.0001,16.78605]
[1778817585122,29.23,81047.22,0.0,-0.86028,0.0001,16.77964]
[1778817592171,29.23,81047.61,0.0,-0.86025,0.0001,16.78191]
[1778817597206,29.22,81048.2,0.0,-0.8602,0.0001,16.78635]
[1778817602241,29.22,81043.75,0.0,-0.86066,0.0001,16.74821]
[1778817603249,29.22,81040.31,0.0,-0.86101,0.0001,16.71884]
[1778817604255,29.22,81044.57,0.0,-0.86058,0.0001,16.75474]
[1778817605262,29.22,81040.84,0.0,-0.86096,0.0001,16.72292]
[1778817609290,29.22,81037.53,0.0,-0.8613,0.0001,16.69407]
[1778817611304,29.22,81034.33,0.0,-0.86162,0.0001,16.66686]
[1778817620367,29.22,81034.23,0.0,-0.86166,0.0001,16.66379]
[1778817632452,29.21,81034.04,0.0,-0.86174,0.0001,16.65516]
[1778817639501,29.21,81033.9,0.0,-0.86178,0.0001,16.65226]
[1778817644536,29.21,81032.97,0.0,-0.86189,0.0001,16.64323]
[1778817646550,29.21,81019.95,0.0,-0.86319,0.0001,16.53312]
[1778817647557,29.21,81021.27,0.0,-0.86306,0.0001,16.5438]
[1778817652592,29.2,81023.32,0.0,-0.86289,0.0001,16.55885]
[1778817657629,29.2,81023.53,0.0,-0.86289,0.0001,16.5583]
[1778817663670,29.2,81020.36,0.0,-0.86324,0.0001,16.52889]
[1778817664678,29.2,81016.41,0.0,-0.86364,0.0001,16.49523]
[1778817669713,29.19,81014.32,0.0,-0.86387,0.0001,16.47584]
[1778817674748,29.19,81004.04,0.0,-0.8649,0.0001,16.38783]
[1778817675755,29.19,81006.31,0.0,-0.86468,0.0001,16.40672]
[1778817680790,29.19,81007.93,0.0,-0.86454,0.0001,16.41924]
[1778817686148,29.19,81009.16,0.0,-0.86443,0.0001,16.42859]
[1778817688075,29.19,81009.13,0.0,-0.86444,0.0001,16.42784]
[1778817688160,29.19,81009.13,0.0,-0.86444,0.0001,16.4276]
[1778817693881,29.19,81008.34,0.0,-0.86456,0.0001,16.41546]
[1778817696902,29.19,81002.79,0.0,-0.86512,0.0001,16.36815]
[1778817701666,29.18,81003.66,0.0,-0.86504,0.0001,16.37496]
[1778817701718,29.18,81003.66,0.0,-0.86504,0.0001,16.37496]
[1778817701811,29.18,81003.66,0.0,-0.86504,0.0001,16.37496]
[1778817704296,29.18,81003.66,0.0,-0.86504,0.0001,16.37461]
[1778817704308,29.18,81003.66,0.0,-0.86504,0.0001,16.37461]
[1778817704341,29.18,81003.66,0.0,-0.86504,0.0001,16.37461]
[1778817704425,29.18,81003.66,0.0,-0.86504,0.0001,16.37461]
[1778817704552,29.18,81003.08,0.0,-0.8651,0.0001,16.36922]
[1778817704560,29.18,81003.08,0.0,-0.8651,0.0001,16.36922]
[1778817704958,29.18,81002.95,0.0,-0.86512,0.0001,16.36813]
[1778817709993,29.18,81002.8,0.0,-0.86514,0.0001,16.36604]
[1778817712983,29.18,81003.5,0.0,-0.86508,0.0001,16.37157]
[1778817713035,29.18,81003.5,0.0,-0.86508,0.0001,16.37157]
[1778817713062,29.18,81003.5,0.0,-0.86508,0.0001,16.37157]
[1778817714579,29.18,81003.19,0.0,-0.86511,0.0001,16.36861]
[1778817714631,29.18,81003.19,0.0,-0.86511,0.0001,16.36861]
[1778817714807,29.18,81003.19,0.0,-0.86511,0.0001,16.36861]
[1778817715031,29.18,81003.37,0.0,-0.8651,0.0001,16.36995]
[1778817720066,29.18,81003.11,0.0,-0.86513,0.0001,16.36691]
[1778817724878,29.18,81000.15,0.0,-0.86543,0.0001,16.34135]
[1778817724926,29.18,81000.15,0.0,-0.86543,0.0001,16.34135]
[1778817725067,29.18,81000.15,0.0,-0.86543,0.0001,16.34135]
[1778817726701,29.18,80998.13,0.0,-0.86563,0.0001,16.3241]
[1778817726748,29.18,80998.13,0.0,-0.86563,0.0001,16.3241]
[1778817726807,29.18,80998.13,0.0,-0.86563,0.0001,16.3241]
[1778817727115,29.18,80998.34,0.0,-0.86561,0.0001,16.32574]
[1778817732153,29.18,80998.68,0.0,-0.86559,0.0001,16.32795]
[1778817736181,29.18,80990.49,0.0,-0.8664,0.0001,16.25862]
[1778817739972,29.17,80988.63,0.0,-0.86659,0.0001,16.24191]
[1778817740024,29.17,80988.63,0.0,-0.86659,0.0001,16.24191]
[1778817740057,29.17,80988.63,0.0,-0.86659,0.0001,16.24191]
[1778817742223,29.17,80977.66,0.0,-0.86768,0.0001,16.14873]
[1778817744237,29.17,80976.69,0.0,-0.86778,0.0001,16.14001]
[1778817746581,29.17,80976.39,0.0,-0.86781,0.0001,16.13701]
[1778817746631,29.17,80976.39,0.0,-0.86781,0.0001,16.13701]
[1778817746810,29.17,80976.39,0.0,-0.86781,0.0001,16.13701]
[1778817747464,29.17,80976.39,0.0,-0.86781,0.0001,16.13701]
[1778817747516,29.17,80976.12,0.0,-0.86784,0.0001,16.1345]
[1778817747559,29.17,80976.12,0.0,-0.86784,0.0001,16.1345]
[1778817748265,29.17,80976.18,0.0,-0.86784,0.0001,16.13476]
[1778817753300,29.17,80977.03,0.0,-0.86779,0.0001,16.13735]
[1778817758335,29.17,80972.84,0.0,-0.86819,0.0001,16.10279]
[1778817763163,29.17,80972.0,0.0,-0.86827,0.0001,16.09632]
[1778817763213,29.17,80972.0,0.0,-0.86827,0.0001,16.09632]
[1778817763311,29.17,80972.0,0.0,-0.86827,0.0001,16.09632]
[1778817767398,29.17,80977.28,0.0,-0.86774,0.0001,16.14146]
[1778817769473,29.17,80977.7,0.0,-0.8677,0.0001,16.14508]
[1778817769525,29.17,80977.12,0.0,-0.86776,0.0001,16.14031]
[1778817769559,29.17,80977.12,0.0,-0.86776,0.0001,16.14031]
[1778817770889,29.17,80977.25,0.0,-0.86774,0.0001,16.14149]
[1778817770940,29.17,80977.25,0.0,-0.86774,0.0001,16.14149]
[1778817771069,29.17,80977.25,0.0,-0.86774,0.0001,16.14149]
[1778817771426,29.17,80977.83,0.0,-0.86768,0.0001,16.14645]
[1778817776461,29.17,80975.25,0.0,-0.86793,0.0001,16.12519]
[1778817778154,29.17,80974.02,0.0,-0.86805,0.0001,16.11498]
[1778817778197,29.17,80974.02,0.0,-0.86805,0.0001,16.11498]
[1778817778311,29.17,80974.02,0.0,-0.86805,0.0001,16.11498]
[1778817782340,29.17,80972.17,0.0,-0.86822,0.0001,16.09987]
[1778817782390,29.17,80972.17,0.0,-0.86822,0.0001,16.09987]
[1778817782579,29.17,80970.44,0.0,-0.86839,0.0001,16.0855]
[1778817784496,29.17,80970.44,0.0,-0.86839,0.0001,16.0855]
[1778817784548,29.18,80971.29,0.0,-0.86831,0.0001,16.09278]
[1778817784562,29.18,80971.29,0.0,-0.86831,0.0001,16.09278]
[1778817784598,29.18,80971.04,0.0,-0.86833,0.0001,16.09083]
[1778817791166,29.18,80971.32,0.0,-0.86829,0.0001,16.09392]
[1778817791231,29.18,80971.32,0.0,-0.86829,0.0001,16.09392]
[1778817791311,29.18,80971.32,0.0,-0.86829,0.0001,16.09392]
[1778817792890,29.18,80971.99,0.0,-0.86822,0.0001,16.09984]
[1778817792942,29.18,80971.99,0.0,-0.86822,0.0001,16.09984]
[1778817793059,29.18,80971.99,0.0,-0.86822,0.0001,16.09984]
[1778817793160,29.18,80971.99,0.0,-0.86822,0.0001,16.09999]
[1778817798619,29.18,80968.11,0.0,-0.86859,0.0001,16.06838]
[1778817801205,29.18,80965.0,0.0,-0.86889,0.0001,16.0422]
[1778817801252,29.18,80965.0,0.0,-0.86889,0.0001,16.0422]
[1778817801311,29.18,80965.0,0.0,-0.86889,0.0001,16.0422]
[1778817803542,29.18,80968.12,0.0,-0.86859,0.0001,16.06803]
[1778817803559,29.18,80968.12,0.0,-0.86859,0.0001,16.06803]
[1778817803592,29.18,80968.12,0.0,-0.86859,0.0001,16.06803]
[1778817803654,29.18,80968.24,0.0,-0.86858,0.0001,16.06892]
[1778817806705,29.18,80967.7,0.0,-0.86864,0.0001,16.06428]
[1778817806813,29.18,80967.7,0.0,-0.86864,0.0001,16.06428]
[1778817806911,29.18,80967.62,0.0,-0.86865,0.0001,16.06339]
[1778817813078,29.18,80970.85,0.0,-0.86835,0.0001,16.08692]
[1778817813124,29.18,80970.85,0.0,-0.86835,0.0001,16.08692]
[1778817813311,29.18,80970.85,0.0,-0.86835,0.0001,16.08692]
[1778817815295,29.18,80970.89,0.0,-0.86835,0.0001,16.08746]
[1778817815311,29.18,80970.89,0.0,-0.86835,0.0001,16.08746]
[1778817815355,29.18,80970.89,0.0,-0.86835,0.0001,16.08746]
[1778817815394,29.18,80971.12,0.0,-0.86832,0.0001,16.09001]
[1778817817572,29.18,80971.63,0.0,-0.86827,0.0001,16.09449]
[1778817817810,29.18,80971.63,0.0,-0.86827,0.0001,16.09449]
[1778817817882,29.18,80973.37,0.0,-0.86809,0.0001,16.10927]
[1778817818759,29.18,80978.44,0.0,-0.8676,0.0001,16.15195]
[1778817820111,29.18,80978.44,0.0,-0.8676,0.0001,16.15195]
[1778817820174,29.18,80978.44,0.0,-0.8676,0.0001,16.15195]
[1778817820309,29.18,80978.44,0.0,-0.8676,0.0001,16.15195]
[1778817820402,29.18,80972.08,0.0,-0.86822,0.0001,16.09876]
[1778817822247,29.18,80971.28,0.0,-0.86829,0.0001,16.09225]
[1778817822296,29.18,80971.28,0.0,-0.86829,0.0001,16.09225]
[1778817822312,29.18,80971.28,0.0,-0.86829,0.0001,16.09225]
[1778817822348,29.18,80971.18,0.0,-0.8683,0.0001,16.09161]
[1778817825375,29.18,80969.77,0.0,-0.86843,0.0001,16.08021]
[1778817825423,29.18,80969.77,0.0,-0.86843,0.0001,16.08021]
[1778817825524,29.18,80964.6,0.0,-0.86893,0.0001,16.03673]
[1778817825564,29.18,80964.6,0.0,-0.86893,0.0001,16.03673]
[1778817827823,29.18,80956.58,0.0,-0.86971,0.0001,15.96954]
[1778817832423,29.18,80954.24,0.0,-0.86993,0.0001,15.95015]
[1778817832475,29.18,80954.24,0.0,-0.86993,0.0001,15.95015]
[1778817832561,29.18,80954.26,0.0,-0.86993,0.0001,15.9505]
[1778817836592,29.18,80952.48,0.0,-0.87009,0.0001,15.93594]
[1778817836644,29.18,80952.48,0.0,-0.87009,0.0001,15.93594]
[1778817836807,29.18,80952.48,0.0,-0.87009,0.0001,15.93594]
[1778817836886,29.18,80952.67,0.0,-0.87008,0.0001,15.93764]
[1778817841921,29.18,80956.34,0.0,-0.86972,0.0001,15.96893]
[1778817843550,29.18,80956.34,0.0,-0.86972,0.0001,15.96893]
[1778817843563,29.18,80956.34,0.0,-0.86972,0.0001,15.96893]
[1778817845919,29.18,80955.01,0.0,-0.86984,0.0001,15.9581]
[1778817846033,29.18,80955.01,0.0,-0.86984,0.0001,15.9581]
[1778817846070,29.18,80955.01,0.0,-0.86984,0.0001,15.9581]
[1778817846132,29.18,80956.99,0.0,-0.86965,0.0001,15.97477]
[1778817846972,29.18,80956.99,0.0,-0.86965,0.0001,15.97477]
[1778817848062,29.18,80956.39,0.0,-0.8697,0.0001,15.96983]
[1778817852576,29.18,80954.46,0.0,-0.86989,0.0001,15.95411]
[1778817852622,29.18,80956.89,0.0,-0.86965,0.0001,15.97456]
[1778817852809,29.18,80956.89,0.0,-0.86965,0.0001,15.97456]
[1778817855178,29.18,80956.66,0.0,-0.86967,0.0001,15.97283]
[1778817855282,29.18,80956.66,0.0,-0.86967,0.0001,15.97283]
[1778817855314,29.18,80956.66,0.0,-0.86967,0.0001,15.97283]
[1778817855341,29.18,80956.48,0.0,-0.86969,0.0001,15.97143]
[1778817861058,29.19,80956.25,0.0,-0.8697,0.0001,15.97021]
[1778817864254,29.19,80957.14,0.0,-0.86961,0.0001,15.97788]
[1778817864299,29.19,80957.14,0.0,-0.86961,0.0001,15.97788]
[1778817864316,29.19,80957.14,0.0,-0.86961,0.0001,15.97788]
[1778817867181,29.19,80960.93,0.0,-0.86924,0.0001,16.00993]
[1778817867232,29.19,80960.93,0.0,-0.86924,0.0001,16.00993]
[1778817867316,29.19,80960.93,0.0,-0.86924,0.0001,16.00993]
[1778817867393,29.19,80964.11,0.0,-0.86893,0.0001,16.03661]
[1778817871251,29.19,80964.08,0.0,-0.86894,0.0001,16.03643]
[1778817871295,29.19,80964.08,0.0,-0.86894,0.0001,16.03643]
[1778817871310,29.19,80964.08,0.0,-0.86894,0.0001,16.03643]
[1778817874462,29.19,80964.82,0.0,-0.86889,0.0001,16.03876]
[1778817874514,29.19,80964.82,0.0,-0.86889,0.0001,16.03876]
[1778817874563,29.19,80964.82,0.0,-0.86889,0.0001,16.03876]
[1778817874563,29.19,80964.87,0.0,-0.86888,0.0001,16.03927]
[1778817877954,29.19,80966.69,0.0,-0.86871,0.0001,16.0546]
[1778817878006,29.19,80966.69,0.0,-0.86871,0.0001,16.0546]
[1778817878063,29.19,80966.69,0.0,-0.86871,0.0001,16.0546]
[1778817882263,29.19,80968.91,0.0,-0.86849,0.0001,16.07328]
[1778817882268,29.19,80968.91,0.0,-0.86849,0.0001,16.07328]
[1778817882308,29.19,80968.91,0.0,-0.86849,0.0001,16.07328]
[1778817882409,29.19,80973.54,0.0,-0.86804,0.0001,16.1124]
[1778817884579,29.19,80974.21,0.0,-0.86797,0.0001,16.1183]
[1778817884628,29.19,80974.81,0.0,-0.86791,0.0001,16.1236]
[1778817884809,29.19,80974.81,0.0,-0.86791,0.0001,16.1236]
[1778817885228,29.19,80974.68,0.0,-0.86792,0.0001,16.12277]
[1778817886097,29.19,80974.68,0.0,-0.86792,0.0001,16.12277]
[1778817886172,29.19,80974.68,0.0,-0.86792,0.0001,16.12277]
[1778817886308,29.19,80974.68,0.0,-0.86792,0.0001,16.12277]
[1778817891380,29.19,80975.11,0.0,-0.86786,0.0001,16.12759]
[1778817891432,29.19,80975.11,0.0,-0.86786,0.0001,16.12759]
[1778817891558,29.19,80975.11,0.0,-0.86786,0.0001,16.12759]
[1778817891533,29.19,80975.11,0.0,-0.86785,0.0001,16.12807]
[1778817891700,29.19,80975.11,0.0,-0.86785,0.0001,16.12807]
[1778817891743,29.19,80975.11,0.0,-0.86785,0.0001,16.12807]
[1778817897310,29.19,80975.5,0.0,-0.8678,0.0001,16.13249]
[1778817902120,29.19,80977.7,0.0,-0.86758,0.0001,16.15176]
[1778817902172,29.19,80977.7,0.0,-0.86758,0.0001,16.15176]
[1778817902309,29.19,80977.7,0.0,-0.86758,0.0001,16.15176]
[1778817902345,29.19,80978.51,0.0,-0.8675,0.0001,16.15873]
[1778817907380,29.2,80980.55,0.0,-0.86729,0.0001,16.17665]
[1778817910401,29.2,80992.05,0.0,-0.86616,0.0001,16.27353]
[1778817912415,29.2,80993.53,0.0,-0.86601,0.0001,16.286]
[1778817914447,29.2,80993.86,0.0,-0.86598,0.0001,16.28873]
[1778817914496,29.2,80993.86,0.0,-0.86598,0.0001,16.28873]
[1778817914565,29.2,80993.86,0.0,-0.86598,0.0001,16.28873]
[1778817914548,29.2,80993.97,0.0,-0.86597,0.0001,16.28955]
[1778817919464,29.2,80999.19,0.0,-0.86546,0.0001,16.33378]
[1778817923492,29.2,81003.45,0.0,-0.86503,0.0001,16.37045]
[1778817924499,29.2,81011.81,0.0,-0.8642,0.0001,16.44092]
[1778817925506,29.2,81014.84,0.0,-0.86389,0.0001,16.46663]
[1778817927520,29.2,81019.94,0.0,-0.86339,0.0001,16.50957]
[1778817932555,29.2,81022.64,0.0,-0.86315,0.0001,16.52813]
[1778817932777,29.2,81022.64,0.0,-0.86315,0.0001,16.52813]
[1778817932810,29.2,81022.64,0.0,-0.86315,0.0001,16.52813]
[1778817932835,29.2,81022.64,0.0,-0.86315,0.0001,16.52813]
[1778817933566,29.2,81021.68,0.0,-0.86324,0.0001,16.52002]
[1778817936036,29.2,81021.59,0.0,-0.86325,0.0001,16.51923]
[1778817936060,29.2,81021.59,0.0,-0.86325,0.0001,16.51923]
[1778817936584,29.2,81021.71,0.0,-0.86324,0.0001,16.52023]
[1778817941619,29.2,81017.42,0.0,-0.86367,0.0001,16.48417]
[1778817941755,29.2,81017.42,0.0,-0.86367,0.0001,16.48417]
[1778817941807,29.2,81017.42,0.0,-0.86367,0.0001,16.48417]
[1778817942060,29.2,81017.42,0.0,-0.86367,0.0001,16.48417]
[1778817942626,29.2,81017.5,0.0,-0.86366,0.0001,16.4849]
[1778817943633,29.2,81023.51,0.0,-0.86306,0.0001,16.53555]
[1778817944640,29.2,81028.63,0.0,-0.86255,0.0001,16.57866]
[1778817945133,29.2,81028.63,0.0,-0.86255,0.0001,16.57866]
[1778817945310,29.2,81028.63,0.0,-0.86255,0.0001,16.57866]
[1778817945321,29.2,81028.63,0.0,-0.86255,0.0001,16.57866]
[1778817945647,29.2,81029.34,0.0,-0.86248,0.0001,16.58459]
[1778817946065,29.2,81029.34,0.0,-0.86248,0.0001,16.58459]
[1778817946311,29.2,81029.34,0.0,-0.86248,0.0001,16.58459]
[1778817946655,29.2,81030.18,0.0,-0.8624,0.0001,16.5916]
[1778817951327,29.2,81031.84,0.0,-0.86223,0.0001,16.60537]
[1778817951334,29.2,81031.84,0.0,-0.86223,0.0001,16.60537]
[1778817951563,29.2,81031.84,0.0,-0.86223,0.0001,16.60537]
[1778817951689,29.2,81031.18,0.0,-0.8623,0.0001,16.59963]
[1778817955717,29.2,81038.48,0.0,-0.86158,0.0001,16.66079]
[1778817957451,29.2,81038.48,0.0,-0.86158,0.0001,16.66079]
[1778817957503,29.2,81038.48,0.0,-0.86158,0.0001,16.66079]
[1778817957570,29.2,81038.48,0.0,-0.86158,0.0001,16.66079]
[1778817957671,29.2,81038.28,0.0,-0.8616,0.0001,16.65876]
[1778817960055,29.2,81039.98,0.0,-0.86143,0.0001,16.67291]
[1778817960258,29.2,81039.98,0.0,-0.86143,0.0001,16.67291]
[1778817960639,29.2,81039.98,0.0,-0.86143,0.0001,16.67291]
[1778817960348,29.2,81048.84,0.0,-0.86054,0.0001,16.74745]
[1778817960818,29.2,81070.7,0.0,-0.85833,0.0001,16.93209]
[1778817961769,29.2,81065.14,0.0,-0.8589,0.0001,16.88486]
[1778817963777,29.2,81064.42,0.0,-0.85897,0.0001,16.87859]
[1778817963784,29.19,81064.54,0.0,-0.85896,0.0001,16.87942]
[1778817966804,29.19,81056.52,0.0,-0.85978,0.0001,16.81109]
[1778817969116,29.19,81055.13,0.0,-0.85992,0.0001,16.79923]
[1778817969168,29.19,81055.13,0.0,-0.85992,0.0001,16.79923]
[1778817969309,29.19,81055.13,0.0,-0.85992,0.0001,16.79923]
[1778817969407,29.19,81055.1,0.0,-0.85993,0.0001,16.79888]
[1778817970248,29.19,81055.1,0.0,-0.85993,0.0001,16.79888]
[1778817970255,29.19,81055.1,0.0,-0.85993,0.0001,16.79888]
[1778817970317,29.19,81055.1,0.0,-0.85993,0.0001,16.79888]
[1778817977882,29.19,81054.29,0.0,-0.86002,0.0001,16.79141]
[1778817979902,29.19,81064.93,0.0,-0.85895,0.0001,16.88058]
[1778817980909,29.19,81066.01,0.0,-0.85884,0.0001,16.88955]
[1778817982875,29.19,81068.91,0.0,-0.85855,0.0001,16.91388]
[1778817982928,29.19,81068.91,0.0,-0.85855,0.0001,16.91388]
[1778817983059,29.19,81068.91,0.0,-0.85855,0.0001,16.91388]
[1778817983083,29.19,81069.33,0.0,-0.85851,0.0001,16.91721]
[1778817985944,29.19,81073.31,0.0,-0.85811,0.0001,16.95014]
[1778817988843,29.19,81074.1,0.0,-0.85804,0.0001,16.95622]
[1778817988888,29.19,81074.1,0.0,-0.85804,0.0001,16.95622]
[1778817989072,29.19,81074.1,0.0,-0.85804,0.0001,16.95622]
[1778817989173,29.19,81074.09,0.0,-0.85804,0.0001,16.95582]
[1778817991986,29.19,81069.64,0.0,-0.85853,0.0001,16.91326]
[1778817993150,29.19,81069.64,0.0,-0.85853,0.0001,16.91326]
[1778817993199,29.19,81069.64,0.0,-0.85853,0.0001,16.91326]
[1778817993308,29.19,81069.64,0.0,-0.85853,0.0001,16.91326]
[1778817993898,29.19,81067.87,0.0,-0.85872,0.0001,16.89801]
[1778817993950,29.19,81067.87,0.0,-0.85872,0.0001,16.89801]
[1778817994059,29.19,81067.87,0.0,-0.85872,0.0001,16.89801]
[1778817994160,29.19,81068.31,0.0,-0.85868,0.0001,16.90147]
[1778817996146,29.19,81070.07,0.0,-0.8585,0.0001,16.91608]
[1778817996200,29.19,81070.07,0.0,-0.8585,0.0001,16.91608]
[1778817996310,29.19,81070.07,0.0,-0.8585,0.0001,16.91608]
[1778817997021,29.19,81074.31,0.0,-0.85808,0.0001,16.95134]
[1778817998379,29.19,81074.31,0.0,-0.85808,0.0001,16.95134]
[1778817998390,29.19,81074.31,0.0,-0.85808,0.0001,16.95134]
[1778817998563,29.19,81074.31,0.0,-0.85808,0.0001,16.95134]
[1778817998586,29.18,81072.91,0.0,-0.85823,0.0001,16.9388]
[1778818000043,29.18,81069.39,0.0,-0.85859,0.0001,16.9087]
[1778818001050,29.18,81061.15,0.0,-0.85943,0.0001,16.83873]
[1778818002057,29.18,81057.86,0.0,-0.85977,0.0001,16.81071]
[1778818003361,29.18,81057.86,0.0,-0.85977,0.0001,16.81071]
[1778818003561,29.18,81057.86,0.0,-0.85977,0.0001,16.81071]
[1778818003662,29.18,81056.95,0.0,-0.85986,0.0001,16.80268]
[1778818005499,29.18,81056.92,0.0,-0.85987,0.0001,16.80243]
[1778818005567,29.18,81056.92,0.0,-0.85987,0.0001,16.80243]
[1778818005610,29.18,81056.92,0.0,-0.85987,0.0001,16.80243]
[1778818009614,29.18,81058.45,0.0,-0.85973,0.0001,16.81404]
[1778818009812,29.18,81058.79,0.0,-0.85971,0.0001,16.81591]
[1778818010357,29.18,81058.79,0.0,-0.85971,0.0001,16.81591]
[1778818011120,29.18,81065.13,0.0,-0.85907,0.0001,16.86897]
[1778818011808,29.18,81065.13,0.0,-0.85907,0.0001,16.86897]
[1778818012127,29.18,81065.49,0.0,-0.85904,0.0001,16.87144]
[1778818014096,29.18,81065.27,0.0,-0.85907,0.0001,16.86901]
[1778818014103,29.18,81065.27,0.0,-0.85907,0.0001,16.86901]
[1778818014309,29.18,81065.27,0.0,-0.85907,0.0001,16.86901]
[1778818020183,29.17,81067.3,0.0,-0.85891,0.0001,16.88218]
[1778818022197,29.17,81063.49,0.0,-0.85931,0.0001,16.84883]
[1778818023543,29.17,81063.49,0.0,-0.85931,0.0001,16.84883]
[1778818023564,29.17,81063.49,0.0,-0.85931,0.0001,16.84883]
[1778818023671,29.17,81063.49,0.0,-0.85931,0.0001,16.84883]
[1778818025113,29.17,81062.69,0.0,-0.85941,0.0001,16.84101]
[1778818025309,29.17,81062.69,0.0,-0.85941,0.0001,16.84101]
[1778818031260,29.16,81063.07,0.0,-0.85941,0.0001,16.84075]
[1778818038590,29.16,81063.4,0.0,-0.8594,0.0001,16.8416]
[1778818038641,29.16,81063.4,0.0,-0.8594,0.0001,16.8416]
[1778818038809,29.16,81063.44,0.0,-0.85942,0.0001,16.84001]
[1778818044353,29.15,81063.51,0.0,-0.85944,0.0001,16.8382]
[1778818046365,29.15,81060.19,0.0,-0.85979,0.0001,16.80916]
[1778818047372,29.15,81065.61,0.0,-0.85925,0.0001,16.85458]
[1778818048379,29.15,81069.83,0.0,-0.85882,0.0001,16.89012]
[1778818049831,29.15,81069.93,0.0,-0.85882,0.0001,16.89043]
[1778818049874,29.15,81069.93,0.0,-0.85882,0.0001,16.89043]
[1778818050060,29.15,81069.93,0.0,-0.85882,0.0001,16.89043]
[1778818055428,29.15,81068.4,0.0,-0.85904,0.0001,16.87037]
[1778818058494,29.14,81068.9,0.0,-0.859,0.0001,16.87366]
[1778818058544,29.14,81068.9,0.0,-0.859,0.0001,16.87366]
[1778818058561,29.14,81068.9,0.0,-0.859,0.0001,16.87366]
[1778818064491,29.14,81065.95,0.0,-0.85934,0.0001,16.84552]
[1778818066291,29.14,81065.75,0.0,-0.85936,0.0001,16.84341]
[1778818066310,29.14,81065.75,0.0,-0.85936,0.0001,16.84341]
[1778818066341,29.14,81065.75,0.0,-0.85936,0.0001,16.84341]
[1778818066556,29.14,81065.75,0.0,-0.85936,0.0001,16.84341]
[1778818066810,29.14,81065.75,0.0,-0.85936,0.0001,16.84341]
[1778818071540,29.14,81069.71,0.0,-0.85899,0.0001,16.87446]
[1778818076575,29.13,81069.47,0.0,-0.85904,0.0001,16.87029]
[1778818081610,29.13,81075.91,0.0,-0.85841,0.0001,16.92276]
[1778818083481,29.13,81073.51,0.0,-0.85866,0.0001,16.90235]
[1778818083527,29.13,81073.51,0.0,-0.85866,0.0001,16.90235]
[1778818083563,29.13,81073.51,0.0,-0.85866,0.0001,16.90235]
[1778818084631,29.13,81069.33,0.0,-0.85909,0.0001,16.86668]
[1778818089666,29.13,81068.78,0.0,-0.85915,0.0001,16.86158]
[1778818094702,29.13,81068.46,0.0,-0.85918,0.0001,16.85844]
[1778818096279,29.13,81068.26,0.0,-0.85921,0.0001,16.85668]
[1778818096314,29.13,81068.26,0.0,-0.85921,0.0001,16.85668]
[1778818096331,29.13,81068.26,0.0,-0.85921,0.0001,16.85668]
[1778818097710,29.13,81068.26,0.0,-0.85921,0.0001,16.85668]
[1778818097811,29.13,81068.26,0.0,-0.85921,0.0001,16.85668]
[1778818098730,29.13,81063.88,0.0,-0.85965,0.0001,16.81944]
[1778818103765,29.13,81063.27,0.0,-0.85972,0.0001,16.81391]
[1778818104397,29.13,81063.27,0.0,-0.85972,0.0001,16.81391]
[1778818104449,29.13,81063.27,0.0,-0.85972,0.0001,16.81391]
[1778818104566,29.13,81063.27,0.0,-0.85972,0.0001,16.81391]
[1778818109807,29.13,81062.41,0.0,-0.85981,0.0001,16.80659]
[1778818114842,29.13,81062.49,0.0,-0.85983,0.0001,16.80319]
[1778818119877,29.13,81063.23,0.0,-0.85975,0.0001,16.80925]
[1778818122898,29.13,81067.23,0.0,-0.85935,0.0001,16.8429]
[1778818124211,29.13,81067.23,0.0,-0.85935,0.0001,16.8429]
[1778818124221,29.13,81067.23,0.0,-0.85935,0.0001,16.8429]
[1778818124309,29.13,81067.23,0.0,-0.85935,0.0001,16.8429]
[1778818124912,29.13,81063.98,0.0,-0.85968,0.0001,16.81515]
[1778818130602,29.13,81062.44,0.0,-0.85984,0.0001,16.80183]
[1778818130648,29.13,81062.44,0.0,-0.85984,0.0001,16.80183]
[1778818130808,29.13,81062.44,0.0,-0.85984,0.0001,16.80183]
[1778818136999,29.12,81062.03,0.0,-0.85989,0.0001,16.79789]
[1778818142034,29.12,81061.52,0.0,-0.85995,0.0001,16.79321]
[1778818143073,29.12,81061.52,0.0,-0.85995,0.0001,16.79321]
[1778818143125,29.12,81061.52,0.0,-0.85995,0.0001,16.79321]
[1778818143308,29.12,81061.52,0.0,-0.85995,0.0001,16.79321]
[1778818149083,29.12,81059.89,0.0,-0.86012,0.0001,16.77908]
[1778818150858,29.12,81059.89,0.0,-0.86012,0.0001,16.77908]
[1778818150910,29.12,81060.0,0.0,-0.8601,0.0001,16.77998]
[1778818151059,29.12,81060.0,0.0,-0.8601,0.0001,16.77998]
[1778818157139,29.12,81061.79,0.0,-0.85993,0.0001,16.79491]
[1778818162174,29.12,81055.57,0.0,-0.86056,0.0001,16.74214]
[1778818163589,29.12,81055.57,0.0,-0.86056,0.0001,16.74214]
[1778818163809,29.12,81055.57,0.0,-0.86056,0.0001,16.74214]
[1778818163872,29.12,81051.57,0.0,-0.86096,0.0001,16.70843]
[1778818163990,29.12,81051.57,0.0,-0.86096,0.0001,16.70843]
[1778818164058,29.12,81051.57,0.0,-0.86096,0.0001,16.70843]
[1778818164188,29.12,81042.67,0.0,-0.86186,0.0001,16.63319]
[1778818165195,29.12,81040.24,0.0,-0.8621,0.0001,16.61252]
[1778818170230,29.12,81039.98,0.0,-0.86213,0.0001,16.60977]
[1778818176272,29.12,81040.67,0.0,-0.8621,0.0001,16.61087]
[1778818178120,29.12,81040.51,0.0,-0.86212,0.0001,16.6094]
[1778818178172,29.12,81040.51,0.0,-0.86212,0.0001,16.6094]
[1778818178311,29.12,81040.51,0.0,-0.86212,0.0001,16.6094]
[1778818183488,29.12,81040.34,0.0,-0.86214,0.0001,16.60746]
[1778818183491,29.12,81040.34,0.0,-0.86214,0.0001,16.60746]
[1778818183561,29.12,81040.34,0.0,-0.86214,0.0001,16.60746]
[1778818191377,29.12,81039.88,0.0,-0.8622,0.0001,16.60249]
[1778818194891,29.12,81035.4,0.0,-0.86265,0.0001,16.56415]
[1778818195811,29.12,81035.4,0.0,-0.86265,0.0001,16.56415]
[1778818195822,29.12,81034.14,0.0,-0.86278,0.0001,16.55344]
[1778818196075,29.12,81034.14,0.0,-0.86278,0.0001,16.55344]
[1778818196125,29.12,81034.14,0.0,-0.86278,0.0001,16.55344]
[1778818196310,29.12,81034.14,0.0,-0.86278,0.0001,16.55344]
[1778818201448,29.12,81042.2,0.0,-0.86198,0.0001,16.62111]
[1778818202420,29.12,81042.2,0.0,-0.86198,0.0001,16.62111]
[1778818202537,29.12,81042.2,0.0,-0.86198,0.0001,16.62111]
[1778818202559,29.12,81042.2,0.0,-0.86198,0.0001,16.62111]
[1778818208591,29.12,81045.25,0.0,-0.86169,0.0001,16.64582]
[1778818208609,29.12,81045.25,0.0,-0.86169,0.0001,16.64582]
[1778818208811,29.12,81045.25,0.0,-0.86169,0.0001,16.64582]
[1778818211335,29.12,81045.99,0.0,-0.86162,0.0001,16.65148]
[1778818211636,29.12,81045.99,0.0,-0.86162,0.0001,16.65148]
[1778818211810,29.12,81045.99,0.0,-0.86162,0.0001,16.65148]
[1778818211905,29.12,81050.58,0.0,-0.86116,0.0001,16.69017]
[1778818213814,29.12,81050.94,0.0,-0.86112,0.0001,16.69322]
[1778818213815,29.12,81054.54,0.0,-0.86076,0.0001,16.72374]
[1778818219574,29.12,81055.61,0.0,-0.86065,0.0001,16.73283]
[1778818220581,29.12,81058.64,0.0,-0.86034,0.0001,16.75846]
[1778818224277,29.12,81058.78,0.0,-0.86033,0.0001,16.7595]
[1778818224310,29.12,81058.78,0.0,-0.86033,0.0001,16.7595]
[1778818227022,29.11,81058.82,0.0,-0.86033,0.0001,16.75973]
[1778818227809,29.11,81058.82,0.0,-0.86033,0.0001,16.75973]
[1778818233314,29.11,81060.55,0.0,-0.86018,0.0001,16.76986]
[1778818233366,29.11,81060.55,0.0,-0.86018,0.0001,16.76986]
[1778818233561,29.11,81060.55,0.0,-0.86018,0.0001,16.76986]
[1778818237190,29.11,81062.17,0.0,-0.86002,0.0001,16.78329]
[1778818237229,29.11,81062.17,0.0,-0.86002,0.0001,16.78329]
[1778818237310,29.11,81062.17,0.0,-0.86002,0.0001,16.78329]
[1778818237666,29.11,81062.17,0.0,-0.86002,0.0001,16.78329]
[1778818237809,29.11,81062.17,0.0,-0.86002,0.0001,16.78329]
[1778818243742,29.11,81061.5,0.0,-0.8601,0.0001,16.7772]
[1778818247096,29.11,81060.13,0.0,-0.86024,0.0001,16.76544]
[1778818247148,29.11,81060.13,0.0,-0.86024,0.0001,16.76544]
[1778818247810,29.11,81060.13,0.0,-0.86024,0.0001,16.76544]
[1778818250627,29.11,81062.92,0.0,-0.85996,0.0001,16.78896]
[1778818255826,29.11,81062.34,0.0,-0.86002,0.0001,16.78379]
[1778818259854,29.11,81065.97,0.0,-0.85965,0.0001,16.81433]
[1778818263882,29.11,81062.79,0.0,-0.85998,0.0001,16.78719]
[1778818266903,29.11,81059.63,0.0,-0.86029,0.0001,16.76144]
[1778818271940,29.12,81057.86,0.0,-0.86044,0.0001,16.74827]
[1778818276975,29.12,81057.29,0.0,-0.86048,0.0001,16.74526]
[1778818282010,29.12,81057.74,0.0,-0.86041,0.0001,16.75077]
[1778818287045,29.12,81055.54,0.0,-0.86063,0.0001,16.73284]
[1778818288052,29.12,81049.23,0.0,-0.86126,0.0001,16.67949]
[1778818293087,29.12,81048.92,0.0,-0.86131,0.0001,16.67329]
[1778818296108,29.12,81042.99,0.0,-0.86191,0.0001,16.6235]
[1778818297115,29.12,81038.8,0.0,-0.86233,0.0001,16.58827]
[1778818302150,29.13,81038.51,0.0,-0.86234,0.0001,16.58693]
[1778818307185,29.13,81037.7,0.0,-0.86241,0.0001,16.58123]
[1778818309036,29.13,81037.7,0.0,-0.86241,0.0001,16.58123]
[1778818309058,29.13,81037.7,0.0,-0.86241,0.0001,16.58123]
[1778818313807,29.13,81037.9,0.0,-0.86237,0.0001,16.58409]
[1778818314023,29.13,81037.76,0.0,-0.86238,0.0001,16.58337]
[1778818318247,29.13,81037.72,0.0,-0.86238,0.0001,16.5835]
[1778818322292,29.13,81031.28,0.0,-0.86301,0.0001,16.53057]
[1778818323298,29.13,81024.77,0.0,-0.86365,0.0001,16.47595]
[1778818328333,29.13,81024.53,0.0,-0.86365,0.0001,16.47584]
[1778818333368,29.14,81024.05,0.0,-0.86368,0.0001,16.47373]
[1778818336814,29.14,81019.88,0.0,-0.86408,0.0001,16.4398]
[1778818342431,29.14,81020.63,0.0,-0.86397,0.0001,16.44886]
[1778818348474,29.15,81024.58,0.0,-0.86354,0.0001,16.48491]
[1778818350488,29.15,81027.48,0.0,-0.86325,0.0001,16.51021]
[1778818354516,29.15,81031.31,0.0,-0.86287,0.0001,16.54003]
[1778818359551,29.15,81031.82,0.0,-0.8628,0.0001,16.54604]
[1778818365593,29.16,81031.95,0.0,-0.86276,0.0001,16.54904]
[1778818368614,29.16,81028.38,0.0,-0.86311,0.0001,16.51993]
[1778818373649,29.16,81026.46,0.0,-0.86328,0.0001,16.5056]
[1778818378684,29.16,81025.79,0.0,-0.86332,0.0001,16.50199]
[1778818380698,29.16,81014.55,0.0,-0.86443,0.0001,16.40814]
[1778818381705,29.17,81011.91,0.0,-0.86468,0.0001,16.38645]
[1778818382712,29.17,81006.23,0.0,-0.86523,0.0001,16.33923]
[1778818387747,29.17,81004.73,0.0,-0.86537,0.0001,16.32804]
[1778818389769,29.17,80998.97,0.0,-0.86593,0.0001,16.2802]
[1778818390776,29.17,80994.76,0.0,-0.86634,0.0001,16.24517]
[1778818392790,29.17,80984.3,0.0,-0.86735,0.0001,16.15815]
[1778818393797,29.17,80981.21,0.0,-0.86764,0.0001,16.13272]
[1778818399130,29.17,80980.16,0.0,-0.86773,0.0001,16.12535]
[1778818400846,29.17,80985.8,0.0,-0.86717,0.0001,16.17323]
[1778818401629,29.17,80985.8,0.0,-0.86717,0.0001,16.17323]
[1778818404150,29.17,80988.62,0.0,-0.86689,0.0001,16.19714]
[1778818404157,29.18,80995.46,0.0,-0.86621,0.0001,16.25537]
[1778818409911,29.18,80996.54,0.0,-0.86609,0.0001,16.26601]
[1778818414946,29.18,80996.47,0.0,-0.8661,0.0001,16.26299]
[1778818419981,29.18,81000.22,0.0,-0.86572,0.0001,16.29614]
[1778818420988,29.18,81004.54,0.0,-0.86529,0.0001,16.33276]
[1778818425017,29.18,81006.18,0.0,-0.86511,0.0001,16.34775]
[1778818430052,29.19,81004.58,0.0,-0.86525,0.0001,16.33545]
[1778818430264,29.19,81004.58,0.0,-0.86525,0.0001,16.33545]
[1778818436094,29.19,81006.43,0.0,-0.86506,0.0001,16.35236]
[1778818440123,29.19,81009.6,0.0,-0.86473,0.0001,16.37973]
[1778818445160,29.19,81011.63,0.0,-0.86452,0.0001,16.39751]
[1778818450195,29.19,81010.62,0.0,-0.86462,0.0001,16.38967]
[1778818455230,29.19,81008.45,0.0,-0.86482,0.0001,16.37218]
[1778818460265,29.19,81006.64,0.0,-0.86499,0.0001,16.35785]
[1778818465301,29.19,81007.5,0.0,-0.86489,0.0001,16.36598]
[1778818470336,29.2,81005.87,0.0,-0.86504,0.0001,16.35317]
[1778818475372,29.2,81007.59,0.0,-0.86489,0.0001,16.36447]
[1778818480409,29.2,81006.39,0.0,-0.865,0.0001,16.35524]
[1778818484437,29.2,81011.01,0.0,-0.86453,0.0001,16.39473]
[1778818489472,29.2,81015.04,0.0,-0.86413,0.0001,16.42914]
[1778818494507,29.2,81015.37,0.0,-0.86409,0.0001,16.4325]
[1778818499543,29.2,81016.93,0.0,-0.86392,0.0001,16.44645]
[1778818505585,29.2,81017.58,0.0,-0.86385,0.0001,16.45303]
[1778818510620,29.21,81016.1,0.0,-0.86398,0.0001,16.44151]
[1778818520690,29.21,81017.75,0.0,-0.86379,0.0001,16.4576]
[1778818521697,29.21,81020.83,0.0,-0.86348,0.0001,16.48368]
[1778818522704,29.21,81024.77,0.0,-0.86309,0.0001,16.51697]
[1778818525725,29.21,81029.05,0.0,-0.86266,0.0001,16.55319]
[1778818530763,29.21,81029.76,0.0,-0.86259,0.0001,16.55905]
[1778818535796,29.21,81031.01,0.0,-0.8625,0.0001,16.56537]
[1778818540831,29.21,81031.69,0.0,-0.86243,0.0001,16.57102]
[1778818542845,29.21,81034.64,0.0,-0.86213,0.0001,16.59583]
[1778818546873,29.21,81030.77,0.0,-0.86252,0.0001,16.56305]
[1778818551908,29.21,81029.37,0.0,-0.86266,0.0001,16.55125]
[1778818556943,29.21,81030.24,0.0,-0.86258,0.0001,16.55859]
[1778818560971,29.21,81038.4,0.0,-0.86176,0.0001,16.6273]
[1778818566006,29.21,81041.27,0.0,-0.86148,0.0001,16.65088]
[1778818572048,29.21,81045.76,0.0,-0.86104,0.0001,16.68796]
[1778818572617,29.21,81045.76,0.0,-0.86104,0.0001,16.68796]
[1778818573816,29.21,81046.98,0.0,-0.86092,0.0001,16.69812]
[1778818574062,29.21,81046.74,0.0,-0.86094,0.0001,16.69593]
[1778818579097,29.2,81051.75,0.0,-0.86045,0.0001,16.73732]
[1778818584133,29.2,81051.02,0.0,-0.86054,0.0001,16.73008]
[1778818591182,29.2,81051.91,0.0,-0.86049,0.0001,16.73182]
[1778818596217,29.2,81051.04,0.0,-0.8606,0.0001,16.7232]
[1778818601252,29.2,81052.32,0.0,-0.86049,0.0001,16.73253]
[1778818606287,29.19,81049.82,0.0,-0.86076,0.0001,16.70992]
[1778818612329,29.19,81049.55,0.0,-0.86081,0.0001,16.70586]
[1778818613336,29.19,81046.32,0.0,-0.86113,0.0001,16.67831]
[1778818618371,29.19,81043.66,0.0,-0.86142,0.0001,16.6547]
[1778818622399,29.19,81040.31,0.0,-0.86176,0.0001,16.62565]
[1778818623406,29.19,81037.03,0.0,-0.86209,0.0001,16.59782]
[1778818628441,29.19,81036.01,0.0,-0.8622,0.0001,16.58857]
[1778818630455,29.19,81032.82,0.0,-0.86253,0.0001,16.5614]
[1778818632580,29.19,81031.65,0.0,-0.86265,0.0001,16.55136]
[1778818633288,29.19,81031.27,0.0,-0.86268,0.0001,16.54808]
[1778818633477,29.19,81019.99,0.0,-0.86381,0.0001,16.45308]
[1778818634484,29.19,81019.88,0.0,-0.86382,0.0001,16.45221]
[1778818640526,29.19,81019.9,0.0,-0.86381,0.0001,16.45276]
[1778818645777,29.19,81019.86,0.0,-0.86381,0.0001,16.45256]
[1778818650596,29.19,81023.35,0.0,-0.86346,0.0001,16.48254]
[1778818651603,29.19,81019.68,0.0,-0.86385,0.0001,16.44764]
[1778818656638,29.19,81020.38,0.0,-0.86378,0.0001,16.4541]
[1778818662680,29.19,81020.69,0.0,-0.86373,0.0001,16.45751]
[1778818663687,29.19,81013.56,0.0,-0.86444,0.0001,16.39765]
[1778818668724,29.19,81011.0,0.0,-0.86468,0.0001,16.37712]
[1778818673758,29.19,81010.96,0.0,-0.86467,0.0001,16.37778]
[1778818675772,29.19,81015.33,0.0,-0.86424,0.0001,16.41499]
[1778818680807,29.19,81016.61,0.0,-0.8641,0.0001,16.42663]
[1778818685842,29.2,81013.66,0.0,-0.86438,0.0001,16.40276]
[1778818690878,29.2,81012.41,0.0,-0.86449,0.0001,16.39324]
[1778818695913,29.2,81006.02,0.0,-0.86511,0.0001,16.34055]
[1778818696920,29.2,81000.86,0.0,-0.86562,0.0001,16.29747]
[1778818698934,29.2,80995.04,0.0,-0.86618,0.0001,16.24927]
[1778818705983,29.2,80994.83,0.0,-0.86617,0.0001,16.25004]
[1778818711169,29.21,80994.34,0.0,-0.8662,0.0001,16.24727]
[1778818714039,29.21,80990.63,0.0,-0.86658,0.0001,16.21337]
[1778818719074,29.21,80989.55,0.0,-0.86667,0.0001,16.2054]
[1778818724109,29.21,80995.51,0.0,-0.86609,0.0001,16.25529]
[1778818729144,29.21,80997.65,0.0,-0.86588,0.0001,16.27315]
[1778818734179,29.21,80997.1,0.0,-0.86593,0.0001,16.26852]
[1778818739214,29.21,80998.41,0.0,-0.86581,0.0001,16.27923]
[1778818740408,29.21,80998.41,0.0,-0.86581,0.0001,16.27923]
[1778818741824,29.21,80998.34,0.0,-0.86582,0.0001,16.27853]
[1778818742235,29.21,80999.13,0.0,-0.86574,0.0001,16.28511]
[1778818747270,29.21,80991.8,0.0,-0.86646,0.0001,16.22336]
[1778818752305,29.21,80989.67,0.0,-0.86667,0.0001,16.20558]
[1778818757340,29.21,80987.28,0.0,-0.8669,0.0001,16.18571]
[1778818760361,29.21,80977.89,0.0,-0.86782,0.0001,16.10707]
[1778818761368,29.21,80977.37,0.0,-0.86786,0.0001,16.10284]
[1778818767410,29.21,80977.6,0.0,-0.86783,0.0001,16.10545]
[1778818772445,29.21,80977.87,0.0,-0.86783,0.0001,16.10415]
[1778818777480,29.21,80975.48,0.0,-0.86806,0.0001,16.08464]
[1778818782515,29.21,80974.27,0.0,-0.86817,0.0001,16.07521]
[1778818787558,29.21,80973.71,0.0,-0.86821,0.0001,16.07139]
[1778818792585,29.21,80973.45,0.0,-0.86822,0.0001,16.07019]
[1778818797620,29.22,80973.93,0.0,-0.86816,0.0001,16.07521]
[1778818799634,29.22,80981.49,0.0,-0.86742,0.0001,16.13893]
[1778818804669,29.22,80982.43,0.0,-0.86733,0.0001,16.14737]
[1778818807092,29.22,80982.67,0.0,-0.8673,0.0001,16.14948]
[1778818812726,29.22,80981.46,0.0,-0.86741,0.0001,16.14005]
[1778818817761,29.22,80981.66,0.0,-0.86738,0.0001,16.14228]
[1778818819775,29.22,80973.15,0.0,-0.86821,0.0001,16.07124]
[1778818823386,29.22,80973.01,0.0,-0.86822,0.0001,16.07047]
[1778818823562,29.22,80973.01,0.0,-0.86822,0.0001,16.07047]
[1778818823535,29.22,80970.13,0.0,-0.86849,0.0001,16.0468]
[1778818828838,29.22,80970.33,0.0,-0.86846,0.0001,16.04965]
[1778818832867,29.22,80961.0,0.0,-0.86938,0.0001,15.96855]
[1778818833874,29.22,80955.05,0.0,-0.86995,0.0001,15.9192]
[1778818838920,29.23,80956.77,0.0,-0.86977,0.0001,15.93475]
[1778818843955,29.23,80964.22,0.0,-0.86903,0.0001,15.99874]
[1778818848990,29.23,80965.63,0.0,-0.86887,0.0001,16.0124]
[1778818849997,29.23,80974.38,0.0,-0.86802,0.0001,16.08593]
[1778818851004,29.23,80974.13,0.0,-0.86804,0.0001,16.08408]
[1778818856040,29.23,80978.65,0.0,-0.86759,0.0001,16.12303]
[1778818861075,29.24,80975.63,0.0,-0.86787,0.0001,16.09877]
[1778818866110,29.24,80971.1,0.0,-0.8683,0.0001,16.06188]
[1778818870641,29.24,80972.61,0.0,-0.86814,0.0001,16.07513]
[1778818870811,29.24,80972.42,0.0,-0.86816,0.0001,16.07372]
[1778818871145,29.24,80972.4,0.0,-0.86816,0.0001,16.07374]
[1778818876180,29.24,80970.7,0.0,-0.86831,0.0001,16.0605]
[1778818881215,29.24,80970.24,0.0,-0.86834,0.0001,16.05765]
[1778818886250,29.24,80973.8,0.0,-0.86799,0.0001,16.08829]
[1778818891285,29.24,80974.81,0.0,-0.86791,0.0001,16.09347]
[1778818896320,29.24,80974.63,0.0,-0.86792,0.0001,16.09264]
[1778818901355,29.24,80961.18,0.0,-0.86921,0.0001,15.98086]
[1778818903369,29.25,80959.13,0.0,-0.8694,0.0001,15.96418]
[1778818908404,29.25,80959.81,0.0,-0.86932,0.0001,15.97139]
[1778818913439,29.25,80963.95,0.0,-0.8689,0.0001,16.00757]
[1778818918474,29.25,80960.7,0.0,-0.8692,0.0001,15.982]
[1778818923509,29.25,80961.52,0.0,-0.8691,0.0001,15.99063]
[1778818928544,29.26,80957.45,0.0,-0.86946,0.0001,15.95882]
[1778818933579,29.26,80954.6,0.0,-0.86971,0.0001,15.93718]
[1778818938614,29.26,80954.02,0.0,-0.86976,0.0001,15.93319]
[1778818943649,29.26,80954.0,0.0,-0.86975,0.0001,15.9339]
[1778818945663,29.26,80944.63,0.0,-0.87065,0.0001,15.85615]
[1778818946670,29.26,80936.05,0.0,-0.87146,0.0001,15.78499]
[1778818946952,29.26,80936.05,0.0,-0.87146,0.0001,15.78499]
[1778818947067,29.26,80936.05,0.0,-0.87146,0.0001,15.78499]
[1778818948684,29.27,80926.16,0.0,-0.87239,9e-05,15.70352]
[1778818953720,29.27,80926.84,0.0,-0.87233,9e-05,15.70762]
[1778818954727,29.27,80934.97,0.0,-0.87155,0.0001,15.7757]
[1778818956741,29.27,80935.73,0.0,-0.87147,0.0001,15.78273]
[1778818959470,29.27,80935.6,0.0,-0.87148,0.0001,15.782]
[1778818959565,29.27,80935.6,0.0,-0.87148,0.0001,15.782]
[1778818959571,29.27,80935.51,0.0,-0.87148,0.0001,15.78194]
[1778818962132,29.27,80935.47,0.0,-0.87148,0.0001,15.78161]
[1778818962783,29.27,80899.38,0.0,-0.87488,9e-05,15.48273]
[1778818963790,29.27,80899.86,0.0,-0.87483,9e-05,15.48711]
[1778818965939,29.27,80897.55,0.0,-0.87504,9e-05,15.46875]
[1778818971848,29.28,80896.26,0.0,-0.87511,9e-05,15.46215]
[1778818976273,29.28,80896.15,0.0,-0.8751,9e-05,15.46328]
[1778818976308,29.28,80896.15,0.0,-0.8751,9e-05,15.46328]
[1778818976374,29.28,80896.23,0.0,-0.87508,9e-05,15.46463]
[1778818978012,29.29,80905.19,0.0,-0.87423,9e-05,15.53981]
[1778818979904,29.29,80907.26,0.0,-0.87403,9e-05,15.5581]
[1778818982927,29.29,80917.28,0.0,-0.87306,9e-05,15.64282]
[1778818983934,29.29,80918.49,0.0,-0.87294,9e-05,15.65328]
[1778818986955,29.29,80923.12,0.0,-0.87249,9e-05,15.69292]
[1778818991990,29.29,80923.27,0.0,-0.87245,9e-05,15.696]
[1778818995011,29.3,80928.78,0.0,-0.87192,0.0001,15.74291]
[1778818997025,29.3,80924.09,0.0,-0.87236,9e-05,15.70461]
[1778819002060,29.3,80923.37,0.0,-0.87241,9e-05,15.70019]
[1778819007095,29.3,80924.06,0.0,-0.87234,9e-05,15.70606]
[1778819012130,29.3,80929.66,0.0,-0.87183,0.0001,15.7489]
[1778819015947,29.3,80930.99,0.0,-0.87169,0.0001,15.76084]
[1778819016059,29.3,80930.99,0.0,-0.87169,0.0001,15.76084]
[1778819016158,29.3,80931.02,0.0,-0.87169,0.0001,15.76138]
[1778819021193,29.3,80932.06,0.0,-0.87157,0.0001,15.77142]
[1778819024214,29.3,80938.5,0.0,-0.87095,0.0001,15.82571]
[1778819029249,29.31,80939.52,0.0,-0.87084,0.0001,15.83519]
[1778819040328,29.31,80940.86,0.0,-0.87069,0.0001,15.84848]
[1778819041335,29.31,80947.9,0.0,-0.87001,0.0001,15.90728]
[1778819043349,29.31,80948.64,0.0,-0.86994,0.0001,15.91368]
[1778819048384,29.31,80949.49,0.0,-0.86985,0.0001,15.92141]
[1778819053419,29.31,80951.93,0.0,-0.86961,0.0001,15.94228]
[1778819055789,29.31,80951.92,0.0,-0.8696,0.0001,15.9423]
[1778819056062,29.31,80950.9,0.0,-0.8697,0.0001,15.934]
[1778819060009,29.31,80944.9,0.0,-0.87027,0.0001,15.88448]
[1778819060062,29.31,80944.9,0.0,-0.87027,0.0001,15.88448]
[1778819060469,29.31,80945.84,0.0,-0.87018,0.0001,15.89248]
[1778819064742,29.31,80945.98,0.0,-0.87016,0.0001,15.89414]
[1778819069968,29.31,80952.96,0.0,-0.86948,0.0001,15.95302]
[1778819070059,29.31,80952.96,0.0,-0.86948,0.0001,15.95302]
[1778819070539,29.31,80952.91,0.0,-0.86948,0.0001,15.95271]
[1778819075574,29.32,80952.72,0.0,-0.86952,0.0001,15.94759]
[1778819080609,29.32,80952.38,0.0,-0.86955,0.0001,15.94529]
[1778819085644,29.32,80955.38,0.0,-0.86925,0.0001,15.97082]
[1778819086651,29.32,80960.09,0.0,-0.8688,0.0001,16.0102]
[1778819090679,29.32,80965.59,0.0,-0.86826,0.0001,16.05674]
[1778819096723,29.32,80965.68,0.0,-0.86823,0.0001,16.05944]
[1778819101758,29.32,80969.29,0.0,-0.86786,0.0001,16.09103]
[1778819106794,29.32,80973.35,0.0,-0.86745,0.0001,16.12613]
[1778819111829,29.33,80971.36,0.0,-0.86763,0.0001,16.11057]
[1778819116864,29.33,80971.21,0.0,-0.86763,0.0001,16.11051]
[1778819121899,29.33,80966.82,0.0,-0.86804,0.0001,16.07521]
[1778819126934,29.33,80965.86,0.0,-0.86812,0.0001,16.06887]
[1778819131970,29.33,80965.81,0.0,-0.86813,0.0001,16.06614]
[1778819137005,29.34,80965.86,0.0,-0.8681,0.0001,16.06833]
[1778819142040,29.34,80973.64,0.0,-0.86732,0.0001,16.135]
[1778819147075,29.34,80975.36,0.0,-0.86714,0.0001,16.15058]
[1778819152111,29.34,80974.91,0.0,-0.86717,0.0001,16.14801]
[1778819160167,29.35,80974.5,0.0,-0.86719,0.0001,16.14667]
[1778819164196,29.35,80968.17,0.0,-0.86779,0.0001,16.09493]
[1778819169231,29.35,80969.96,0.0,-0.8676,0.0001,16.11149]
[1778819175273,29.35,80969.0,0.0,-0.86767,0.0001,16.10548]
[1778819180308,29.35,80968.76,0.0,-0.86767,0.0001,16.10526]
[1778819185343,29.36,80969.24,0.0,-0.8676,0.0001,16.11108]
[1778819191385,29.36,80967.09,0.0,-0.86781,0.0001,16.0912]
[1778819192392,29.36,80960.39,0.0,-0.86845,0.0001,16.03577]
[1778819197431,29.36,80959.06,0.0,-0.86855,0.0001,16.02709]
[1778819202466,29.37,80959.57,0.0,-0.86848,0.0001,16.03371]
[1778819207505,29.37,80956.28,0.0,-0.86877,0.0001,16.00873]
[1778819212540,29.37,80956.14,0.0,-0.86875,0.0001,16.01006]
[1778819216571,29.38,80950.66,0.0,-0.86927,0.0001,15.96536]
[1778819221605,29.38,80944.38,0.0,-0.86985,0.0001,15.91452]
[1778819226640,29.38,80943.23,0.0,-0.86995,0.0001,15.90632]
[1778819228986,29.38,80943.04,0.0,-0.86996,0.0001,15.90496]
[1778819229564,29.38,80943.5,0.0,-0.86991,0.0001,15.90921]
[1778819234698,29.38,80943.45,0.0,-0.86991,0.0001,15.90978]
[1778819239733,29.38,80939.88,0.0,-0.87024,0.0001,15.88099]
[1778819243971,29.38,80937.72,0.0,-0.87044,0.0001,15.86363]
[1778819244058,29.38,80937.72,0.0,-0.87044,0.0001,15.86363]
[1778819244072,29.38,80936.65,0.0,-0.87054,0.0001,15.85516]
[1778819249803,29.39,80937.18,0.0,-0.87047,0.0001,15.86063]
[1778819254838,29.39,80937.1,0.0,-0.8705,0.0001,15.85695]
[1778819259873,29.39,80937.09,0.0,-0.87048,0.0001,15.85806]
[1778819264908,29.39,80936.05,0.0,-0.87057,0.0001,15.8502]
[1778819269943,29.39,80937.95,0.0,-0.8704,0.0001,15.86503]
[1778819274978,29.39,80937.52,0.0,-0.87047,0.0001,15.85936]
[1778819280015,29.38,80938.33,0.0,-0.87041,0.0001,15.86418]
[1778819285049,29.38,80934.8,0.0,-0.87076,0.0001,15.834]
[1778819290084,29.38,80936.83,0.0,-0.87058,0.0001,15.85004]
[1778819295119,29.38,80936.34,0.0,-0.87063,0.0001,15.84507]
[1778819299147,29.38,80928.72,0.0,-0.87137,0.0001,15.78116]
[1778819304182,29.38,80923.73,0.0,-0.87185,9e-05,15.73921]
[1778819309217,29.38,80921.11,0.0,-0.87211,9e-05,15.71625]
[1778819314252,29.38,80924.5,0.0,-0.87182,9e-05,15.73985]
[1778819320294,29.38,80921.9,0.0,-0.87208,9e-05,15.71781]
[1778819325331,29.37,80918.46,0.0,-0.8724,9e-05,15.68907]
[1778819330366,29.37,80920.3,0.0,-0.87223,9e-05,15.70401]
[1778819332380,29.37,80930.47,0.0,-0.87127,0.0001,15.78815]
[1778819333387,29.37,80935.96,0.0,-0.87075,0.0001,15.83351]
[1778819335401,29.37,80940.65,0.0,-0.87031,0.0001,15.8719]
[1778819337415,29.37,80945.98,0.0,-0.8698,0.0001,15.91554]
[1778819342723,29.36,80947.69,0.0,-0.86977,0.0001,15.9187]
[1778819345531,29.36,80950.09,0.0,-0.86955,0.0001,15.938]
[1778819348059,29.36,80949.33,0.0,-0.86962,0.0001,15.9317]
[1778819348740,29.36,80945.47,0.0,-0.86999,0.0001,15.8997]
[1778819348808,29.36,80945.47,0.0,-0.86999,0.0001,15.8997]
[1778819348909,29.36,80945.02,0.0,-0.87003,0.0001,15.89596]
[1778819350063,29.36,80945.02,0.0,-0.87003,0.0001,15.89596]
[1778819354535,29.36,80950.48,0.0,-0.8695,0.0001,15.94172]
[1778819356549,29.36,80959.69,0.0,-0.86862,0.0001,16.01845]
[1778819357556,29.36,80960.24,0.0,-0.86856,0.0001,16.02296]
[1778819358597,29.36,80960.24,0.0,-0.86856,0.0001,16.02296]
[1778819358810,29.36,80960.24,0.0,-0.86856,0.0001,16.02296]
[1778819358896,29.36,80960.24,0.0,-0.86856,0.0001,16.02296]
[1778819359058,29.36,80960.24,0.0,-0.86856,0.0001,16.02296]
[1778819359104,29.36,80960.03,0.0,-0.86859,0.0001,16.02106]
[1778819362166,29.36,80961.21,0.0,-0.86847,0.0001,16.03081]
[1778819362312,29.36,80960.87,0.0,-0.86851,0.0001,16.0279]
[1778819367028,29.36,80964.09,0.0,-0.8682,0.0001,16.05439]
[1778819367060,29.36,80964.09,0.0,-0.8682,0.0001,16.05439]
[1778819368691,29.35,80964.17,0.0,-0.86819,0.0001,16.05485]
[1778819368786,29.35,80937.38,0.0,-0.87077,0.0001,15.83189]
[1778819369651,29.36,80914.01,0.0,-0.87299,9e-05,15.63827]
[1778819370658,29.36,80913.63,0.0,-0.87302,9e-05,15.63561]
[1778819372410,29.36,80914.15,0.0,-0.87299,9e-05,15.6361]
[1778819378714,29.36,80914.28,0.0,-0.87295,9e-05,15.63967]
[1778819383749,29.36,80913.11,0.0,-0.87303,9e-05,15.63231]
[1778819388784,29.37,80912.25,0.0,-0.87309,9e-05,15.62711]
[1778819391617,29.37,80912.36,0.0,-0.87308,9e-05,15.62819]
[1778819391809,29.37,80912.36,0.0,-0.87308,9e-05,15.62819]
[1778819392114,29.37,80912.36,0.0,-0.87308,9e-05,15.62819]
[1778819392160,29.37,80912.36,0.0,-0.87308,9e-05,15.62833]
[1778819392311,29.37,80912.36,0.0,-0.87308,9e-05,15.62833]
[1778819397848,29.37,80911.53,0.0,-0.87315,9e-05,15.62177]
[1778819400869,29.37,80905.09,0.0,-0.87376,9e-05,15.56868]
[1778819405906,29.37,80905.58,0.0,-0.87371,9e-05,15.57323]
[1778819406736,29.37,80905.58,0.0,-0.87371,9e-05,15.57323]
[1778819406809,29.37,80905.58,0.0,-0.87371,9e-05,15.57323]
[1778819409423,29.37,80907.91,0.0,-0.87348,9e-05,15.59276]
[1778819409561,29.37,80907.91,0.0,-0.87348,9e-05,15.59276]
[1778819412861,29.37,80912.2,0.0,-0.87308,9e-05,15.62841]
[1778819412918,29.37,80912.2,0.0,-0.87308,9e-05,15.62841]
[1778819413059,29.37,80912.2,0.0,-0.87308,9e-05,15.62841]
[1778819413160,29.37,80912.35,0.0,-0.87306,9e-05,15.62965]
[1778819416866,29.37,80916.81,0.0,-0.87264,9e-05,15.66656]
[1778819417062,29.37,80916.81,0.0,-0.87264,9e-05,15.66656]
[1778819419552,29.37,80918.29,0.0,-0.87251,9e-05,15.67864]
[1778819419562,29.37,80918.29,0.0,-0.87251,9e-05,15.67864]
[1778819419787,29.37,80918.29,0.0,-0.87251,9e-05,15.67864]
[1778819419808,29.37,80918.29,0.0,-0.87251,9e-05,15.67864]
[1778819420009,29.37,80918.2,0.0,-0.87251,9e-05,15.67781]
[1778819426048,29.37,80916.66,0.0,-0.87267,9e-05,15.66462]
[1778819431083,29.37,80918.68,0.0,-0.8725,9e-05,15.67705]
[1778819435795,29.37,80915.57,0.0,-0.87279,9e-05,15.65213]
[1778819435812,29.37,80915.57,0.0,-0.87279,9e-05,15.65213]
[1778819441153,29.37,80913.79,0.0,-0.87293,9e-05,15.63964]
[1778819442954,29.37,80913.66,0.0,-0.87294,9e-05,15.63889]
[1778819443062,29.37,80913.66,0.0,-0.87294,9e-05,15.63889]
[1778819443167,29.37,80913.55,0.0,-0.87295,9e-05,15.63831]
[1778819445801,29.37,80912.73,0.0,-0.87302,9e-05,15.63182]
[1778819445809,29.37,80912.73,0.0,-0.87302,9e-05,15.63182]
[1778819449209,29.37,80906.0,0.0,-0.87365,9e-05,15.57614]
[1778819451938,29.37,80905.52,0.0,-0.8737,9e-05,15.57227]
[1778819452062,29.37,80905.52,0.0,-0.8737,9e-05,15.57227]
[1778819452149,29.37,80905.52,0.0,-0.8737,9e-05,15.57227]
[1778819452309,29.37,80905.52,0.0,-0.8737,9e-05,15.57227]
[1778819452230,29.37,80905.45,0.0,-0.8737,9e-05,15.57174]
[1778819457265,29.37,80906.71,0.0,-0.87358,9e-05,15.5824]
[1778819461955,29.37,80905.89,0.0,-0.87366,9e-05,15.57569]
[1778819462060,29.37,80905.89,0.0,-0.87366,9e-05,15.57569]
[1778819466328,29.37,80911.57,0.0,-0.87312,9e-05,15.62276]
[1778819469646,29.37,80912.44,0.0,-0.87304,9e-05,15.62977]
[1778819469815,29.37,80912.44,0.0,-0.87304,9e-05,15.62977]
[1778819469888,29.37,80912.44,0.0,-0.87304,9e-05,15.62977]
[1778819470060,29.37,80912.44,0.0,-0.87304,9e-05,15.62977]
[1778819470161,29.37,80912.44,0.0,-0.87304,9e-05,15.62971]
[1778819476398,29.37,80911.16,0.0,-0.87317,9e-05,15.61877]
[1778819480098,29.37,80908.49,0.0,-0.87342,9e-05,15.59657]
[1778819480313,29.37,80908.49,0.0,-0.87342,9e-05,15.59657]
[1778819484454,29.37,80903.33,0.0,-0.87391,9e-05,15.55379]
[1778819485496,29.37,80903.33,0.0,-0.87391,9e-05,15.55379]
[1778819485562,29.37,80903.33,0.0,-0.87391,9e-05,15.55379]
[1778819485835,29.37,80903.33,0.0,-0.87391,9e-05,15.55379]
[1778819486059,29.37,80903.33,0.0,-0.87391,9e-05,15.55379]
[1778819486160,29.37,80903.33,0.0,-0.87391,9e-05,15.55387]
[1778819491503,29.37,80908.05,0.0,-0.87349,9e-05,15.5889]
[1778819493963,29.37,80908.46,0.0,-0.87345,9e-05,15.59226]
[1778819494059,29.37,80908.46,0.0,-0.87345,9e-05,15.59226]
[1778819499559,29.37,80908.68,0.0,-0.87343,9e-05,15.59387]
[1778819504594,29.37,80910.37,0.0,-0.87328,9e-05,15.60766]
[1778819505396,29.37,80910.37,0.0,-0.87328,9e-05,15.60766]
[1778819505561,29.37,80910.37,0.0,-0.87328,9e-05,15.60766]
[1778819505765,29.37,80910.37,0.0,-0.87328,9e-05,15.60766]
[1778819505810,29.37,80910.37,0.0,-0.87328,9e-05,15.60766]
[1778819505861,29.37,80910.45,0.0,-0.87327,9e-05,15.60827]
[1778819511644,29.37,80908.8,0.0,-0.87343,9e-05,15.59435]
[1778819516679,29.37,80908.65,0.0,-0.87344,9e-05,15.59293]
[1778819520264,29.37,80908.67,0.0,-0.87344,9e-05,15.59306]
[1778819520309,29.37,80908.67,0.0,-0.87344,9e-05,15.59306]
[1778819525745,29.37,80904.55,0.0,-0.87383,9e-05,15.55886]
[1778819530780,29.37,80905.37,0.0,-0.87375,9e-05,15.56568]
[1778819532190,29.37,80905.37,0.0,-0.87375,9e-05,15.56568]
[1778819532308,29.37,80905.37,0.0,-0.87375,9e-05,15.56568]
[1778819532739,29.37,80906.19,0.0,-0.87368,9e-05,15.57243]
[1778819532812,29.37,80906.19,0.0,-0.87368,9e-05,15.57243]
[1778819532840,29.37,80906.26,0.0,-0.87367,9e-05,15.57301]
[1778819538836,29.37,80903.48,0.0,-0.87393,9e-05,15.54988]
[1778819539592,29.37,80903.48,0.0,-0.87393,9e-05,15.54988]
[1778819539812,29.37,80903.48,0.0,-0.87393,9e-05,15.54988]
[1778819541857,29.37,80898.67,0.0,-0.87438,9e-05,15.51019]
[1778819544878,29.37,80891.08,0.0,-0.87509,9e-05,15.44775]
[1778819547296,29.37,80888.9,0.0,-0.87529,9e-05,15.42991]
[1778819547309,29.37,80888.9,0.0,-0.87529,9e-05,15.42991]
[1778819547775,29.37,80888.05,0.0,-0.87537,9e-05,15.42301]
[1778819547812,29.37,80888.05,0.0,-0.87537,9e-05,15.42301]
[1778819547899,29.37,80888.1,0.0,-0.87537,9e-05,15.42343]
[1778819552935,29.37,80886.62,0.0,-0.87553,9e-05,15.40704]
[1778819556421,29.37,80886.52,0.0,-0.87554,9e-05,15.40623]
[1778819556562,29.37,80886.51,0.0,-0.87554,9e-05,15.40618]
[1778819561254,29.37,80884.55,0.0,-0.87572,9e-05,15.39021]
[1778819561315,29.37,80884.55,0.0,-0.87572,9e-05,15.39021]
[1778819561786,29.37,80883.74,0.0,-0.87579,9e-05,15.38374]
[1778819561810,29.37,80883.74,0.0,-0.87579,9e-05,15.38374]
[1778819561998,29.37,80883.45,0.0,-0.87582,9e-05,15.38135]
[1778819567033,29.37,80883.33,0.0,-0.87583,9e-05,15.38099]
[1778819571526,29.37,80880.36,0.0,-0.87609,9e-05,15.35714]
[1778819571563,29.37,80880.36,0.0,-0.87609,9e-05,15.35714]
[1778819574082,29.37,80885.23,0.0,-0.87563,9e-05,15.39787]
[1778819575583,29.37,80886.58,0.0,-0.87551,9e-05,15.40921]
[1778819575810,29.37,80886.58,0.0,-0.87551,9e-05,15.40921]
[1778819576096,29.37,80886.85,0.0,-0.87548,9e-05,15.41159]
[1778819576738,29.37,80886.85,0.0,-0.87548,9e-05,15.41159]
[1778819576808,29.37,80886.85,0.0,-0.87548,9e-05,15.41159]
[1778819580126,29.38,80891.78,0.0,-0.87501,9e-05,15.45282]
[1778819584351,29.38,80891.97,0.0,-0.87499,9e-05,15.45469]
[1778819584561,29.38,80891.97,0.0,-0.87499,9e-05,15.4549]
[1778819584918,29.38,80891.97,0.0,-0.87499,9e-05,15.4549]
[1778819585063,29.38,80891.97,0.0,-0.87499,9e-05,15.4549]
[1778819585163,29.38,80891.99,0.0,-0.87499,9e-05,15.45506]
[1778819590198,29.38,80894.63,0.0,-0.87474,9e-05,15.47734]
[1778819591193,29.38,80894.63,0.0,-0.87474,9e-05,15.47734]
[1778819591315,29.38,80894.63,0.0,-0.87474,9e-05,15.47734]
[1778819595972,29.38,80894.09,0.0,-0.87478,9e-05,15.47302]
[1778819596065,29.38,80894.09,0.0,-0.87478,9e-05,15.47302]
[1778819596240,29.38,80893.94,0.0,-0.8748,9e-05,15.47169]
[1778819598467,29.38,80894.77,0.0,-0.87472,9e-05,15.47849]
[1778819598566,29.38,80896.47,0.0,-0.87456,9e-05,15.49246]
[1778819604296,29.38,80901.86,0.0,-0.87407,9e-05,15.53616]
[1778819606928,29.38,80901.46,0.0,-0.87411,9e-05,15.53254]
[1778819607059,29.38,80901.46,0.0,-0.87411,9e-05,15.53254]
[1778819607701,29.37,80901.53,0.0,-0.87411,9e-05,15.53295]
[1778819607813,29.37,80901.53,0.0,-0.87411,9e-05,15.53295]
[1778819608324,29.37,80901.11,0.0,-0.87415,9e-05,15.52931]
[1778819613359,29.37,80905.04,0.0,-0.87382,9e-05,15.55681]
[1778819615373,29.37,80909.68,0.0,-0.87338,9e-05,15.59532]
[1778819615536,29.37,80909.68,0.0,-0.87338,9e-05,15.59532]
[1778819615561,29.37,80909.68,0.0,-0.87338,9e-05,15.59532]
[1778819621415,29.37,80911.94,0.0,-0.87316,9e-05,15.61408]
[1778819621584,29.37,80911.94,0.0,-0.87316,9e-05,15.61408]
[1778819621809,29.37,80911.94,0.0,-0.87316,9e-05,15.61408]
[1778819623429,29.37,80917.66,0.0,-0.87262,9e-05,15.6614]
[1778819624628,29.37,80919.8,0.0,-0.87242,9e-05,15.67903]
[1778819624812,29.37,80919.8,0.0,-0.87242,9e-05,15.67903]
[1778819625443,29.37,80919.58,0.0,-0.87244,9e-05,15.6771]
[1778819628416,29.37,80919.81,0.0,-0.87243,9e-05,15.6788]
[1778819628561,29.37,80919.99,0.0,-0.87241,9e-05,15.68018]
[1778819633499,29.37,80926.19,0.0,-0.87183,9e-05,15.73091]
[1778819634290,29.37,80926.19,0.0,-0.87183,9e-05,15.73091]
[1778819634310,29.37,80926.19,0.0,-0.87183,9e-05,15.73091]
[1778819635549,29.37,80928.53,0.0,-0.87161,0.0001,15.74993]
[1778819635563,29.37,80928.53,0.0,-0.87161,0.0001,15.74993]
[1778819637528,29.37,80929.17,0.0,-0.87156,0.0001,15.75483]
[1778819643149,29.37,80926.13,0.0,-0.87185,9e-05,15.72889]
[1778819643311,29.37,80926.13,0.0,-0.87185,9e-05,15.72889]
[1778819643413,29.37,80921.22,0.0,-0.87233,9e-05,15.68728]
[1778819648605,29.37,80921.7,0.0,-0.87231,9e-05,15.68917]
[1778819650724,29.36,80923.34,0.0,-0.87216,9e-05,15.70233]
[1778819650810,29.36,80923.34,0.0,-0.87216,9e-05,15.70233]
[1778819652097,29.36,80923.34,0.0,-0.87216,9e-05,15.70188]
[1778819652312,29.36,80923.34,0.0,-0.87216,9e-05,15.70188]
[1778819652375,29.36,80923.74,0.0,-0.87214,9e-05,15.7043]
[1778819657454,29.36,80923.65,0.0,-0.87216,9e-05,15.70225]
[1778819657559,29.36,80922.66,0.0,-0.87226,9e-05,15.69362]
[1778819663158,29.36,80924.1,0.0,-0.87215,9e-05,15.70345]
[1778819663310,29.36,80924.1,0.0,-0.87215,9e-05,15.70345]
[1778819663569,29.36,80923.09,0.0,-0.87225,9e-05,15.69423]
[1778819663809,29.36,80923.09,0.0,-0.87225,9e-05,15.69423]
[1778819663910,29.36,80923.31,0.0,-0.87223,9e-05,15.69606]
[1778819673780,29.35,80923.77,0.0,-0.87226,9e-05,15.69167]
[1778819674881,29.35,80923.77,0.0,-0.87226,9e-05,15.69167]
[1778819675058,29.35,80923.77,0.0,-0.87226,9e-05,15.69167]
[1778819677808,29.35,80929.64,0.0,-0.87173,0.0001,15.73862]
[1778819678771,29.35,80929.64,0.0,-0.87173,0.0001,15.73862]
[1778819678809,29.35,80929.64,0.0,-0.87173,0.0001,15.73862]
[1778819678815,29.35,80930.48,0.0,-0.87165,0.0001,15.7451]
[1778819679709,29.35,80930.48,0.0,-0.87165,0.0001,15.7451]
[1778819679808,29.35,80930.48,0.0,-0.87165,0.0001,15.7451]
[1778819684857,29.34,80934.27,0.0,-0.87132,0.0001,15.77413]
[1778819687420,29.34,80937.52,0.0,-0.87101,0.0001,15.80098]
[1778819687569,29.34,80937.52,0.0,-0.87101,0.0001,15.80098]
[1778819687425,29.34,80940.87,0.0,-0.8707,0.0001,15.82842]
[1778819689892,29.34,80949.08,0.0,-0.86991,0.0001,15.89624]
[1778819691906,29.34,80955.23,0.0,-0.86933,0.0001,15.94679]
[1778819696941,29.34,80957.2,0.0,-0.86916,0.0001,15.9612]
[1778819699280,29.34,80960.95,0.0,-0.86881,0.0001,15.99203]
[1778819699285,29.34,80965.47,0.0,-0.86837,0.0001,16.02937]
[1778819700559,29.34,80965.47,0.0,-0.86837,0.0001,16.02937]
[1778819700969,29.34,80972.45,0.0,-0.8677,0.0001,16.08733]
[1778819701977,29.34,80978.29,0.0,-0.86713,0.0001,16.13585]
[1778819703992,29.34,80982.01,0.0,-0.86678,0.0001,16.1663]
[1778819705667,29.34,80982.2,0.0,-0.86676,0.0001,16.16764]
[1778819705812,29.34,80982.2,0.0,-0.86676,0.0001,16.16764]
[1778819706006,29.34,80982.5,0.0,-0.86674,0.0001,16.16989]
[1778819710846,29.34,80980.75,0.0,-0.86691,0.0001,16.15504]
[1778819716078,29.34,80973.26,0.0,-0.86764,0.0001,16.09246]
[1778819717222,29.34,80973.26,0.0,-0.86764,0.0001,16.09246]
[1778819717313,29.34,80973.26,0.0,-0.86764,0.0001,16.09246]
[1778819717406,29.34,80971.75,0.0,-0.86779,0.0001,16.07992]
[1778819722120,29.34,80965.87,0.0,-0.86835,0.0001,16.03116]
[1778819727155,29.34,80960.03,0.0,-0.86891,0.0001,15.98307]
[1778819732190,29.34,80959.31,0.0,-0.869,0.0001,15.97393]
[1778819737225,29.34,80957.83,0.0,-0.86914,0.0001,15.96179]
[1778819743267,29.34,80957.33,0.0,-0.86919,0.0001,15.9575]
[1778819745281,29.34,80950.44,0.0,-0.86985,0.0001,15.90023]
[1778819750316,29.34,80948.71,0.0,-0.87001,0.0001,15.88656]
[1778819755351,29.34,80949.07,0.0,-0.86996,0.0001,15.89036]
[1778819760386,29.34,80948.83,0.0,-0.86998,0.0001,15.88927]
[1778819765421,29.34,80944.77,0.0,-0.87035,0.0001,15.85657]
[1778819770456,29.34,80947.15,0.0,-0.87011,0.0001,15.87766]
[1778819774484,29.35,80952.55,0.0,-0.86958,0.0001,15.92353]
[1778819779522,29.35,80958.35,0.0,-0.86901,0.0001,15.97282]
[1778819784556,29.35,80960.1,0.0,-0.86883,0.0001,15.98789]
[1778819785563,29.35,80967.18,0.0,-0.86815,0.0001,16.04698]
[1778819788584,29.35,80969.03,0.0,-0.86797,0.0001,16.06245]
[1778819793619,29.35,80968.82,0.0,-0.868,0.0001,16.05765]
[1778819798654,29.35,80966.85,0.0,-0.86818,0.0001,16.04241]
[1778819803689,29.35,80968.96,0.0,-0.86796,0.0001,16.06119]
[1778819808724,29.35,80968.42,0.0,-0.868,0.0001,16.0577]
[1778819813759,29.36,80968.75,0.0,-0.86796,0.0001,16.06125]
[1778819818794,29.36,80968.12,0.0,-0.86801,0.0001,16.05671]
[1778819823831,29.36,80966.53,0.0,-0.86816,0.0001,16.0441]
[1778819828866,29.36,80966.41,0.0,-0.86816,0.0001,16.04377]
[1778819831887,29.36,80955.56,0.0,-0.86921,0.0001,15.95384]
[1778819833901,29.36,80954.49,0.0,-0.86931,0.0001,15.94519]
[1778819837929,29.36,80948.48,0.0,-0.86988,0.0001,15.89535]
[1778819840950,29.36,80945.73,0.0,-0.87014,0.0001,15.87291]
[1778819844978,29.36,80950.26,0.0,-0.8697,0.0001,15.91119]
[1778819850014,29.36,80947.0,0.0,-0.87001,0.0001,15.88463]
[1778819855049,29.36,80945.3,0.0,-0.87018,0.0001,15.86745]
[1778819860084,29.36,80941.16,0.0,-0.87057,0.0001,15.83413]
[1778819865119,29.37,80942.65,0.0,-0.87041,0.0001,15.84768]
[1778819870154,29.37,80942.78,0.0,-0.87039,0.0001,15.84989]
[1778819875189,29.37,80942.47,0.0,-0.8704,0.0001,15.8484]
[1778819880224,29.37,80942.27,0.0,-0.87041,0.0001,15.84779]
[1778819885259,29.37,80943.92,0.0,-0.87024,0.0001,15.86251]
[1778819890294,29.37,80942.63,0.0,-0.87035,0.0001,15.85275]
[1778819895329,29.38,80942.1,0.0,-0.87039,0.0001,15.84923]
[1778819900364,29.38,80939.6,0.0,-0.87062,0.0001,15.82932]
[1778819903732,29.38,80938.33,0.0,-0.87074,0.0001,15.81916]
[1778819903808,29.38,80939.93,0.0,-0.87058,0.0001,15.83267]
[1778819909427,29.38,80941.01,0.0,-0.87046,0.0001,15.84279]
[1778819911602,29.38,80944.62,0.0,-0.87012,0.0001,15.87296]
[1778819911610,29.38,80945.31,0.0,-0.87008,0.0001,15.8748]
[1778819917483,29.38,80944.92,0.0,-0.8701,0.0001,15.87242]
[1778819919713,29.38,80945.84,0.0,-0.87001,0.0001,15.88022]
[1778819922569,29.38,80949.52,0.0,-0.86966,0.0001,15.91118]
[1778819925539,29.38,80942.62,0.0,-0.87031,0.0001,15.8543]
[1778819926685,29.38,80942.62,0.0,-0.87031,0.0001,15.8543]
[1778819926813,29.38,80942.62,0.0,-0.87031,0.0001,15.8543]
[1778819926759,29.38,80942.59,0.0,-0.87031,0.0001,15.8544]
[1778819927749,29.38,80942.59,0.0,-0.87031,0.0001,15.8544]
[1778819927811,29.38,80942.59,0.0,-0.87031,0.0001,15.8544]
[1778819933595,29.38,80942.79,0.0,-0.87028,0.0001,15.85731]
[1778819938630,29.39,80943.31,0.0,-0.87021,0.0001,15.86273]
[1778819942076,29.39,80943.24,0.0,-0.87021,0.0001,15.8628]
[1778819942313,29.39,80943.24,0.0,-0.87021,0.0001,15.8628]
[1778819942658,29.39,80943.58,0.0,-0.87018,0.0001,15.86585]
[1778819942864,29.39,80943.58,0.0,-0.87018,0.0001,15.86585]
[1778819943059,29.39,80943.58,0.0,-0.87018,0.0001,15.86585]
[1778819946686,29.39,80938.31,0.0,-0.87067,0.0001,15.82303]
[1778819947653,29.39,80938.31,0.0,-0.87067,0.0001,15.82303]
[1778819947813,29.39,80938.31,0.0,-0.87067,0.0001,15.82303]
[1778819947693,29.39,80938.28,0.0,-0.87067,0.0001,15.82305]
[1778819949341,29.39,80937.45,0.0,-0.87075,0.0001,15.81645]
[1778819949561,29.39,80937.45,0.0,-0.87075,0.0001,15.81645]
[1778819954134,29.39,80935.02,0.0,-0.87096,0.0001,15.7981]
[1778819954309,29.39,80935.02,0.0,-0.87096,0.0001,15.7981]
[1778819959791,29.39,80937.5,0.0,-0.8707,0.0001,15.82061]
[1778819960531,29.39,80937.5,0.0,-0.8707,0.0001,15.82061]
[1778819960561,29.39,80937.5,0.0,-0.8707,0.0001,15.82061]
[1778819960798,29.4,80937.43,0.0,-0.8707,0.0001,15.82035]
[1778819961569,29.4,80937.43,0.0,-0.8707,0.0001,15.82035]
[1778819961812,29.4,80937.43,0.0,-0.8707,0.0001,15.82035]
[1778819964349,29.4,80940.7,0.0,-0.87038,0.0001,15.84844]
[1778819964561,29.4,80940.7,0.0,-0.87038,0.0001,15.84844]
[1778819965488,29.4,80937.98,0.0,-0.87063,0.0001,15.82617]
[1778819965568,29.4,80937.98,0.0,-0.87063,0.0001,15.82617]
[1778819965835,29.4,80937.5,0.0,-0.87068,0.0001,15.82251]
[1778819968857,29.4,80942.06,0.0,-0.87023,0.0001,15.86133]
[1778819971657,29.4,80942.58,0.0,-0.87017,0.0001,15.86623]
[1778819971809,29.4,80942.58,0.0,-0.87017,0.0001,15.86623]
[1778819972884,29.4,80948.83,0.0,-0.86959,0.0001,15.91461]
[1778819974068,29.4,80948.83,0.0,-0.86959,0.0001,15.91461]
[1778819974308,29.4,80948.83,0.0,-0.86959,0.0001,15.91461]
[1778819976294,29.4,80949.53,0.0,-0.86952,0.0001,15.92084]
[1778819976309,29.4,80949.53,0.0,-0.86952,0.0001,15.92084]
[1778819976395,29.4,80950.86,0.0,-0.86939,0.0001,15.93209]
[1778819977786,29.4,80950.86,0.0,-0.86939,0.0001,15.93209]
[1778819977813,29.4,80950.86,0.0,-0.86939,0.0001,15.93209]
[1778819987738,29.4,80956.04,0.0,-0.86887,0.0001,15.97678]
[1778819987810,29.4,80956.04,0.0,-0.86887,0.0001,15.97678]
[1778819987839,29.4,80955.72,0.0,-0.8689,0.0001,15.97438]
[1778819989084,29.4,80955.81,0.0,-0.86889,0.0001,15.97513]
[1778819989312,29.4,80955.81,0.0,-0.86889,0.0001,15.97513]
[1778819995039,29.41,80957.27,0.0,-0.86874,0.0001,15.98803]
[1778819996049,29.41,80962.55,0.0,-0.86823,0.0001,16.03202]
[1778819997055,29.41,80967.81,0.0,-0.86772,0.0001,16.07581]
[1778819998439,29.41,80967.81,0.0,-0.86772,0.0001,16.07581]
[1778819998561,29.41,80967.81,0.0,-0.86772,0.0001,16.07581]
[1778819998641,29.41,80966.69,0.0,-0.86783,0.0001,16.06645]
[1778819999529,29.41,80966.69,0.0,-0.86783,0.0001,16.06645]
[1778819999563,29.41,80966.69,0.0,-0.86783,0.0001,16.06645]
[1778820006118,29.41,80968.7,0.0,-0.86763,0.0001,16.08393]
[1778820011154,29.41,80969.18,0.0,-0.86757,0.0001,16.08865]
[1778820016189,29.41,80968.72,0.0,-0.86761,0.0001,16.08539]
[1778820020218,29.41,80974.12,0.0,-0.86708,0.0001,16.13073]
[1778820024322,29.41,80977.0,0.0,-0.8668,0.0001,16.15471]
[1778820024567,29.41,80977.0,0.0,-0.8668,0.0001,16.15471]
[1778820024666,29.41,80977.88,0.0,-0.86671,0.0001,16.16202]
[1778820025605,29.41,80977.88,0.0,-0.86671,0.0001,16.16202]
[1778820025808,29.41,80977.88,0.0,-0.86671,0.0001,16.16202]
[1778820027267,29.41,80984.15,0.0,-0.8661,0.0001,16.21405]
[1778820029281,29.41,80989.42,0.0,-0.86559,0.0001,16.2577]
[1778820030610,29.41,80989.42,0.0,-0.86559,0.0001,16.2577]
[1778820030810,29.41,80989.42,0.0,-0.86559,0.0001,16.2577]
[1778820031627,29.41,80990.04,0.0,-0.86553,0.0001,16.26251]
[1778820031810,29.41,80990.04,0.0,-0.86553,0.0001,16.26251]
[1778820031912,29.41,80992.91,0.0,-0.86528,0.0001,16.28218]
[1778820037059,29.41,80992.61,0.0,-0.86532,0.0001,16.27886]
[1778820037131,29.41,80992.61,0.0,-0.86532,0.0001,16.27886]
[1778820038345,29.41,81001.28,0.0,-0.86447,0.0001,16.35083]
[1778820042616,29.4,81002.83,0.0,-0.86433,0.0001,16.36287]
[1778820042810,29.4,81002.83,0.0,-0.86433,0.0001,16.36287]
[1778820042858,29.4,80995.26,0.0,-0.86508,0.0001,16.29915]
[1778820044504,29.4,80994.78,0.0,-0.86513,0.0001,16.29514]
[1778820044562,29.4,80994.78,0.0,-0.86513,0.0001,16.29514]
[1778820050429,29.4,80995.47,0.0,-0.86508,0.0001,16.29943]
[1778820051452,29.4,80995.47,0.0,-0.86508,0.0001,16.29943]
[1778820051563,29.4,80995.47,0.0,-0.86508,0.0001,16.29943]
[1778820058485,29.4,80995.17,0.0,-0.86513,0.0001,16.29557]
[1778820063520,29.4,80995.54,0.0,-0.8651,0.0001,16.29795]
[1778820068726,29.4,80996.79,0.0,-0.86498,0.0001,16.30784]
[1778820068811,29.4,80996.79,0.0,-0.86498,0.0001,16.30784]
[1778820068827,29.4,80996.79,0.0,-0.86498,0.0001,16.30771]
[1778820069847,29.4,80996.79,0.0,-0.86498,0.0001,16.30771]
[1778820070061,29.4,80997.43,0.0,-0.86492,0.0001,16.31278]
[1778820075604,29.4,80997.34,0.0,-0.86494,0.0001,16.31127]
[1778820080872,29.39,80998.73,0.0,-0.86481,0.0001,16.32219]
[1778820080974,29.39,80998.02,0.0,-0.86489,0.0001,16.31587]
[1778820081058,29.39,80998.02,0.0,-0.86489,0.0001,16.31587]
[1778820081897,29.39,80998.02,0.0,-0.86489,0.0001,16.31587]
[1778820081646,29.39,80997.28,0.0,-0.86496,0.0001,16.30969]
[1778820082063,29.39,80997.28,0.0,-0.86496,0.0001,16.30969]
[1778820084668,29.39,81012.7,0.0,-0.86345,0.0001,16.43798]
[1778820085674,29.39,81027.62,0.0,-0.86196,0.0001,16.56279]
[1778820086681,29.39,81025.55,0.0,-0.86217,0.0001,16.54525]
[1778820089037,29.39,81026.22,0.0,-0.86211,0.0001,16.55047]
[1778820089059,29.39,81026.22,0.0,-0.86211,0.0001,16.55047]
[1778820089702,29.39,81026.5,0.0,-0.86208,0.0001,16.55265]
[1778820090709,29.39,81017.91,0.0,-0.86294,0.0001,16.48058]
[1778820092652,29.39,81018.03,0.0,-0.86296,0.0001,16.47735]
[1778820092809,29.39,81018.03,0.0,-0.86296,0.0001,16.47735]
[1778820093897,29.39,81021.04,0.0,-0.86266,0.0001,16.50246]
[1778820093998,29.39,81021.94,0.0,-0.86257,0.0001,16.50981]
[1778820094059,29.39,81021.94,0.0,-0.86257,0.0001,16.50981]
[1778820094739,29.39,81020.34,0.0,-0.86273,0.0001,16.49642]
[1778820096753,29.39,81014.56,0.0,-0.86332,0.0001,16.44722]
[1778820098306,29.39,81013.62,0.0,-0.86341,0.0001,16.43894]
[1778820098566,29.39,81013.62,0.0,-0.86341,0.0001,16.43894]
[1778820103802,29.39,81009.97,0.0,-0.8638,0.0001,16.40649]
[1778820105645,29.39,81006.36,0.0,-0.86416,0.0001,16.37601]
[1778820105811,29.39,81006.36,0.0,-0.86416,0.0001,16.37601]
[1778820105901,29.39,81006.27,0.0,-0.86418,0.0001,16.37468]
[1778820106370,29.39,81006.27,0.0,-0.86418,0.0001,16.37468]
[1778820106564,29.39,81006.27,0.0,-0.86418,0.0001,16.37468]
[1778820111474,29.38,81004.84,0.0,-0.86433,0.0001,16.3616]
[1778820111561,29.38,81004.84,0.0,-0.86433,0.0001,16.3616]
[1778820111858,29.38,81004.83,0.0,-0.86434,0.0001,16.36096]
[1778820112601,29.38,81004.83,0.0,-0.86434,0.0001,16.36096]
[1778820112813,29.38,81004.83,0.0,-0.86434,0.0001,16.36096]
[1778820116972,29.38,81004.59,0.0,-0.86437,0.0001,16.35794]
[1778820116975,29.38,81003.74,0.0,-0.86446,0.0001,16.35059]
[1778820117059,29.38,81003.74,0.0,-0.86446,0.0001,16.35059]
[1778820117573,29.38,81003.74,0.0,-0.86446,0.0001,16.35059]
[1778820117815,29.38,81003.74,0.0,-0.86446,0.0001,16.35059]
[1778820117901,29.38,81003.73,0.0,-0.86447,0.0001,16.35026]
[1778820122935,29.38,81004.24,0.0,-0.86443,0.0001,16.35326]
[1778820127078,29.38,81003.39,0.0,-0.86453,0.0001,16.34514]
[1778820127310,29.38,81003.39,0.0,-0.86453,0.0001,16.34514]
[1778820127970,29.38,81002.41,0.0,-0.86463,0.0001,16.3367]
[1778820128187,29.38,81002.41,0.0,-0.86463,0.0001,16.3367]
[1778820128312,29.38,81002.41,0.0,-0.86463,0.0001,16.3367]
[1778820131998,29.38,81006.88,0.0,-0.8642,0.0001,16.37308]
[1778820132813,29.38,81006.88,0.0,-0.8642,0.0001,16.37308]
[1778820133005,29.38,81008.01,0.0,-0.86409,0.0001,16.38224]
[1778820133064,29.38,81008.01,0.0,-0.86409,0.0001,16.38224]
[1778820133743,29.38,81008.01,0.0,-0.86409,0.0001,16.38224]
[1778820133811,29.38,81008.01,0.0,-0.86409,0.0001,16.38224]
[1778820134012,29.37,81007.81,0.0,-0.86411,0.0001,16.38027]
[1778820136028,29.37,81011.39,0.0,-0.86376,0.0001,16.40959]
[1778820137344,29.37,81013.33,0.0,-0.86358,0.0001,16.42549]
[1778820137468,29.37,81013.33,0.0,-0.86358,0.0001,16.42549]
[1778820137566,29.37,81013.33,0.0,-0.86358,0.0001,16.42549]
[1778820138043,29.37,81005.16,0.0,-0.86439,0.0001,16.35679]
[1778820139050,29.37,81001.96,0.0,-0.86471,0.0001,16.32976]
[1778820139519,29.37,81001.96,0.0,-0.86471,0.0001,16.32976]
[1778820139560,29.37,81001.96,0.0,-0.86471,0.0001,16.32976]
[1778820145835,29.37,81001.67,0.0,-0.86475,0.0001,16.32613]
[1778820146060,29.37,81001.67,0.0,-0.86475,0.0001,16.32613]
[1778820151239,29.37,81001.88,0.0,-0.86475,0.0001,16.32614]
[1778820152568,29.37,81002.44,0.0,-0.86472,0.0001,16.32676]
[1778820152669,29.37,81001.79,0.0,-0.86479,0.0001,16.32107]
[1778820154447,29.37,81001.65,0.0,-0.86481,0.0001,16.31966]
[1778820154563,29.37,81001.65,0.0,-0.86481,0.0001,16.31966]
[1778820160197,29.37,80993.43,0.0,-0.86564,0.0001,16.24932]
[1778820161243,29.37,80993.43,0.0,-0.86564,0.0001,16.24932]
[1778820161310,29.37,80993.43,0.0,-0.86564,0.0001,16.24932]
[1778820164811,29.36,80991.14,0.0,-0.86587,0.0001,16.22984]
[1778820165067,29.36,80991.14,0.0,-0.86587,0.0001,16.22984]
[1778820164912,29.36,80990.42,0.0,-0.86594,0.0001,16.2237]
[1778820168284,29.36,80991.22,0.0,-0.86586,0.0001,16.23]
[1778820168310,29.36,80991.22,0.0,-0.86586,0.0001,16.23]
[1778820171274,29.36,80999.94,0.0,-0.86501,0.0001,16.30225]
[1778820172108,29.36,80999.94,0.0,-0.86501,0.0001,16.30225]
[1778820172311,29.36,80999.94,0.0,-0.86501,0.0001,16.30225]
[1778820173624,29.36,81002.07,0.0,-0.86481,0.0001,16.31981]
[1778820173808,29.36,81002.07,0.0,-0.86481,0.0001,16.31981]
[1778820173909,29.36,81002.48,0.0,-0.86477,0.0001,16.32298]
[1778820179330,29.36,81001.73,0.0,-0.86486,0.0001,16.31533]
[1778820184365,29.36,81001.07,0.0,-0.86494,0.0001,16.30887]
[1778820185496,29.36,81001.07,0.0,-0.86494,0.0001,16.30887]
[1778820185565,29.36,81001.07,0.0,-0.86494,0.0001,16.30887]
[1778820189525,29.36,81000.0,0.0,-0.86505,0.0001,16.29931]
[1778820189561,29.36,81000.0,0.0,-0.86505,0.0001,16.29931]
[1778820189661,29.36,80998.6,0.0,-0.86519,0.0001,16.28745]
[1778820194105,29.36,80997.97,0.0,-0.86526,0.0001,16.2819]
[1778820193428,29.36,80992.64,0.0,-0.86578,0.0001,16.23707]
[1778820194312,29.36,80992.64,0.0,-0.86578,0.0001,16.23707]
[1778820199470,29.35,80992.44,0.0,-0.86583,0.0001,16.23272]
[1778820204505,29.35,80992.62,0.0,-0.86584,0.0001,16.2319]
[1778820207302,29.35,80991.38,0.0,-0.86598,0.0001,16.22059]
[1778820207313,29.35,80991.38,0.0,-0.86598,0.0001,16.22059]
[1778820210650,29.35,80993.97,0.0,-0.86574,0.0001,16.24082]
[1778820210808,29.35,80993.97,0.0,-0.86574,0.0001,16.24082]
[1778820210909,29.35,80995.37,0.0,-0.86561,0.0001,16.25203]
[1778820214389,29.34,80995.64,0.0,-0.86563,0.0001,16.24875]
[1778820214562,29.34,80995.64,0.0,-0.86563,0.0001,16.24875]
[1778820216855,29.34,80999.97,0.0,-0.86521,0.0001,16.28397]
[1778820217071,29.34,80999.97,0.0,-0.86521,0.0001,16.28397]
[1778820218107,29.34,80996.78,0.0,-0.86553,0.0001,16.25678]
[1778820218116,29.34,80994.7,0.0,-0.86575,0.0001,16.23847]
[1778820218311,29.34,80994.7,0.0,-0.86575,0.0001,16.23847]
[1778820224033,29.34,80993.13,0.0,-0.86592,0.0001,16.22356]
[1778820224058,29.34,80993.13,0.0,-0.86592,0.0001,16.22356]
[1778820229680,29.33,80992.63,0.0,-0.86601,0.0001,16.21629]
[1778820230474,29.33,80992.63,0.0,-0.86601,0.0001,16.21629]
[1778820230564,29.33,80992.63,0.0,-0.86601,0.0001,16.21629]
[1778820232020,29.33,80990.16,0.0,-0.86626,0.0001,16.19522]
[1778820232058,29.33,80990.16,0.0,-0.86626,0.0001,16.19522]
[1778820232122,29.33,80989.91,0.0,-0.86629,0.0001,16.19232]
[1778820237737,29.33,80988.93,0.0,-0.86641,0.0001,16.18217]
[1778820238482,29.33,80988.93,0.0,-0.86641,0.0001,16.18217]
[1778820238562,29.33,80988.93,0.0,-0.86641,0.0001,16.18217]
[1778820243778,29.33,80989.92,0.0,-0.86634,0.0001,16.18817]
[1778820247789,29.32,80989.81,0.0,-0.86637,0.0001,16.18614]
[1778820247812,29.32,80989.81,0.0,-0.86637,0.0001,16.18614]
[1778820250393,29.32,80987.16,0.0,-0.86664,0.0001,16.16298]
[1778820250564,29.32,80987.16,0.0,-0.86664,0.0001,16.16298]
[1778820250827,29.32,80987.38,0.0,-0.86662,0.0001,16.16448]
[1778820253860,29.32,80981.04,0.0,-0.86725,0.0001,16.11052]
[1778820254862,29.32,80963.24,0.0,-0.86898,0.0001,15.96171]
[1778820256876,29.32,80960.96,0.0,-0.86921,0.0001,15.94239]
[1778820257231,29.32,80960.96,0.0,-0.86921,0.0001,15.94239]
[1778820257308,29.32,80960.96,0.0,-0.86921,0.0001,15.94239]
[1778820260904,29.32,80955.97,0.0,-0.86969,0.0001,15.90071]
[1778820262288,29.32,80956.02,0.0,-0.86969,0.0001,15.90111]
[1778820262308,29.32,80956.02,0.0,-0.86969,0.0001,15.90111]
[1778820267174,29.32,80952.4,0.0,-0.87004,0.0001,15.87027]
[1778820267308,29.32,80950.23,0.0,-0.87026,0.0001,15.85185]
[1778820267334,29.32,80950.23,0.0,-0.87026,0.0001,15.85185]
[1778820270570,29.32,80944.65,0.0,-0.87081,0.0001,15.80395]
[1778820273995,29.31,80937.83,0.0,-0.8715,0.0001,15.7418]
[1778820274368,29.31,80937.83,0.0,-0.8715,0.0001,15.7418]
[1778820274561,29.31,80937.83,0.0,-0.8715,0.0001,15.7418]
[1778820278023,29.31,80929.54,0.0,-0.87231,0.0001,15.67124]
[1778820283058,29.31,80925.76,0.0,-0.87269,9e-05,15.63812]
[1778820285618,29.31,80924.01,0.0,-0.87286,9e-05,15.62337]
[1778820285808,29.31,80924.01,0.0,-0.87286,9e-05,15.62337]
[1778820286079,29.31,80924.83,0.0,-0.87279,9e-05,15.62975]
[1778820288093,29.31,80930.01,0.0,-0.8723,0.0001,15.67227]
[1778820293139,29.3,80934.2,0.0,-0.87192,0.0001,15.70557]
[1778820298174,29.3,80927.65,0.0,-0.87256,9e-05,15.64977]
[1778820301197,29.3,80922.12,0.0,-0.87309,9e-05,15.60338]
[1778820306232,29.3,80920.43,0.0,-0.87326,9e-05,15.58886]
[1778820311267,29.3,80919.86,0.0,-0.87331,9e-05,15.58376]
[1778820318316,29.3,80917.62,0.0,-0.87353,9e-05,15.56489]
[1778820323352,29.3,80908.79,0.0,-0.87436,9e-05,15.49175]
[1778820328387,29.3,80906.53,0.0,-0.87457,9e-05,15.47301]
[1778820333421,29.3,80911.9,0.0,-0.8741,9e-05,15.5133]
[1778820338456,29.3,80912.55,0.0,-0.87404,9e-05,15.51815]
[1778820342484,29.3,80918.7,0.0,-0.87347,9e-05,15.56859]
[1778820347519,29.3,80917.79,0.0,-0.87356,9e-05,15.56015]
[1778820352554,29.3,80917.45,0.0,-0.87361,9e-05,15.5566]
[1778820357589,29.3,80921.86,0.0,-0.8732,9e-05,15.59245]
[1778820362624,29.29,80917.03,0.0,-0.87366,9e-05,15.55147]
[1778820364638,29.29,80912.78,0.0,-0.87407,9e-05,15.51603]
[1778820370680,29.29,80912.84,0.0,-0.87407,9e-05,15.51606]
[1778820375715,29.29,80911.6,0.0,-0.87419,9e-05,15.50545]
[1778820379743,29.29,80906.22,0.0,-0.8747,9e-05,15.46058]
[1778820384778,29.29,80908.08,0.0,-0.87452,9e-05,15.47582]
[1778820389813,29.29,80908.51,0.0,-0.87449,9e-05,15.47909]
[1778820395249,29.29,80908.51,0.0,-0.87452,9e-05,15.47484]
[1778820400890,29.29,80908.41,0.0,-0.87453,9e-05,15.4736]
[1778820405925,29.29,80910.41,0.0,-0.87435,9e-05,15.48988]
[1778820407939,29.29,80915.17,0.0,-0.8739,9e-05,15.52915]
[1778820408946,29.29,80920.01,0.0,-0.87344,9e-05,15.56914]
[1778820413981,29.29,80921.82,0.0,-0.87328,9e-05,15.58319]
[1778820419016,29.29,80923.97,0.0,-0.87309,9e-05,15.60001]
[1778820421033,29.29,80928.63,0.0,-0.87266,9e-05,15.63824]
[1778820426068,29.29,80928.96,0.0,-0.87262,9e-05,15.64149]
[1778820431103,29.29,80934.02,0.0,-0.87214,0.0001,15.68346]
[1778820436138,29.29,80933.67,0.0,-0.87218,0.0001,15.67997]
[1778820441173,29.29,80934.39,0.0,-0.87212,0.0001,15.68528]
[1778820446212,29.28,80935.66,0.0,-0.87201,0.0001,15.69499]
[1778820451247,29.28,80937.25,0.0,-0.87189,0.0001,15.70344]
[1778820456282,29.28,80936.92,0.0,-0.87193,0.0001,15.70011]
[1778820463331,29.28,80936.06,0.0,-0.87202,0.0001,15.6922]
[1778820469373,29.28,80936.33,0.0,-0.872,0.0001,15.69366]
[1778820471387,29.28,80931.29,0.0,-0.87249,0.0001,15.65144]
[1778820476422,29.28,80929.9,0.0,-0.87261,0.0001,15.64047]
[1778820479443,29.28,80923.84,0.0,-0.87318,9e-05,15.59081]
[1778820482464,29.28,80917.35,0.0,-0.87378,9e-05,15.53785]
[1778820487499,29.28,80916.81,0.0,-0.87381,9e-05,15.53514]
[1778820492534,29.29,80909.47,0.0,-0.87448,9e-05,15.47611]
[1778820497570,29.29,80906.62,0.0,-0.87473,9e-05,15.45474]
[1778820503612,29.29,80904.06,0.0,-0.87493,9e-05,15.43639]
[1778820508648,29.3,80904.9,0.0,-0.87483,9e-05,15.44553]
[1778820513684,29.3,80904.08,0.0,-0.87491,9e-05,15.43687]
[1778820518719,29.3,80903.64,0.0,-0.87493,9e-05,15.43533]
[1778820520733,29.3,80910.46,0.0,-0.87428,9e-05,15.49256]
[1778820525768,29.31,80907.74,0.0,-0.87451,9e-05,15.47181]
[1778820530890,29.31,80906.49,0.0,-0.87461,9e-05,15.46293]
[1778820530969,29.31,80879.34,0.0,-0.87714,9e-05,15.23906]
[1778820531810,29.31,80877.99,0.0,-0.87726,9e-05,15.22862]
[1778820534088,29.31,80877.01,0.0,-0.87734,9e-05,15.22126]
[1778820539866,29.32,80870.51,0.0,-0.87791,9e-05,15.17028]
[1778820544352,29.32,80871.82,0.0,-0.87777,9e-05,15.18245]
[1778820544563,29.32,80870.67,0.0,-0.87787,9e-05,15.17387]
[1778820549937,29.32,80876.11,0.0,-0.87734,9e-05,15.22093]
[1778820552268,29.32,80886.06,0.0,-0.87641,9e-05,15.30371]
[1778820553057,29.32,80886.06,0.0,-0.87641,9e-05,15.30371]
[1778820559002,29.32,80895.45,0.0,-0.87552,9e-05,15.3827]
[1778820560976,29.32,80895.48,0.0,-0.87551,9e-05,15.38308]
[1778820561066,29.32,80895.48,0.0,-0.87551,9e-05,15.38308]
[1778820562831,29.33,80894.89,0.0,-0.87557,9e-05,15.37846]
[1778820563058,29.33,80894.89,0.0,-0.87557,9e-05,15.37846]
[1778820563070,29.33,80894.66,0.0,-0.87559,9e-05,15.37669]
[1778820564038,29.33,80899.34,0.0,-0.87515,9e-05,15.41548]
[1778820566051,29.33,80903.95,0.0,-0.87471,9e-05,15.45367]
[1778820568568,29.33,80903.51,0.0,-0.87475,9e-05,15.45006]
[1778820568810,29.33,80903.51,0.0,-0.87475,9e-05,15.45006]
[1778820569072,29.33,80908.55,0.0,-0.87428,9e-05,15.49175]
[1778820570037,29.33,80908.55,0.0,-0.87428,9e-05,15.49175]
[1778820570061,29.33,80908.55,0.0,-0.87428,9e-05,15.49175]
[1778820575114,29.33,80902.76,0.0,-0.87485,9e-05,15.4396]
[1778820576438,29.33,80902.76,0.0,-0.87485,9e-05,15.4396]
[1778820576561,29.33,80903.25,0.0,-0.87481,9e-05,15.44366]
[1778820576773,29.33,80903.25,0.0,-0.87481,9e-05,15.44366]
[1778820576810,29.33,80903.25,0.0,-0.87481,9e-05,15.44366]
[1778820577128,29.33,80903.17,0.0,-0.87482,9e-05,15.443]
[1778820582165,29.33,80900.38,0.0,-0.87508,9e-05,15.41991]
[1778820584177,29.33,80895.17,0.0,-0.87556,9e-05,15.37692]
[1778820586191,29.33,80888.98,0.0,-0.87614,9e-05,15.32601]
[1778820590567,29.33,80889.47,0.0,-0.87609,9e-05,15.33058]
[1778820590812,29.33,80889.47,0.0,-0.87609,9e-05,15.33058]
[1778820596261,29.33,80892.8,0.0,-0.87577,9e-05,15.35872]
[1778820598161,29.33,80892.9,0.0,-0.87576,9e-05,15.35963]
[1778820598310,29.33,80892.9,0.0,-0.87576,9e-05,15.35963]
[1778820598411,29.33,80892.63,0.0,-0.87578,9e-05,15.35757]
[1778820604318,29.33,80890.3,0.0,-0.87599,9e-05,15.33881]
[1778820605193,29.33,80890.3,0.0,-0.87599,9e-05,15.33881]
[1778820605310,29.33,80890.3,0.0,-0.87599,9e-05,15.33881]
[1778820611366,29.33,80884.55,0.0,-0.87652,9e-05,15.29238]
[1778820616401,29.33,80883.42,0.0,-0.87661,9e-05,15.2839]
[1778820621437,29.33,80883.56,0.0,-0.87659,9e-05,15.2861]
[1778820626773,29.33,80883.56,0.0,-0.87659,9e-05,15.2861]
[1778820626814,29.33,80883.56,0.0,-0.87659,9e-05,15.2861]
[1778820627374,29.33,80883.56,0.0,-0.87659,9e-05,15.2861]
[1778820627410,29.33,80883.56,0.0,-0.87658,9e-05,15.28694]
[1778820627574,29.33,80883.56,0.0,-0.87658,9e-05,15.28694]
[1778820635536,29.34,80883.22,0.0,-0.87662,9e-05,15.28162]
[1778820641578,29.34,80883.35,0.0,-0.8766,9e-05,15.28368]
[1778820644887,29.34,80883.46,0.0,-0.87658,9e-05,15.28475]
[1778820645058,29.34,80883.46,0.0,-0.87658,9e-05,15.28475]
[1778820645111,29.34,80888.37,0.0,-0.87612,9e-05,15.32555]
[1778820649145,29.34,80892.22,0.0,-0.87576,9e-05,15.35761]
[1778820649310,29.34,80892.22,0.0,-0.87576,9e-05,15.35761]
[1778820651658,29.34,80896.87,0.0,-0.87533,9e-05,15.39611]
[1778820651808,29.34,80896.87,0.0,-0.87533,9e-05,15.39611]
[1778820651888,29.34,80896.52,0.0,-0.87536,9e-05,15.39321]
[1778820656684,29.34,80903.29,0.0,-0.87472,9e-05,15.44912]
[1778820657778,29.34,80903.29,0.0,-0.87472,9e-05,15.44912]
[1778820657812,29.34,80903.29,0.0,-0.87472,9e-05,15.44912]
[1778820663739,29.34,80894.43,0.0,-0.87556,9e-05,15.37577]
[1778820665829,29.34,80891.98,0.0,-0.87578,9e-05,15.35594]
[1778820666068,29.34,80891.98,0.0,-0.87578,9e-05,15.35594]
[1778820667159,29.34,80891.31,0.0,-0.87584,9e-05,15.35084]
[1778820667310,29.34,80891.31,0.0,-0.87584,9e-05,15.35084]
[1778820667412,29.34,80889.58,0.0,-0.87599,9e-05,15.33699]
[1778820672802,29.34,80888.51,0.0,-0.87609,9e-05,15.32864]
[1778820673830,29.34,80888.51,0.0,-0.87609,9e-05,15.32864]
[1778820674061,29.34,80888.51,0.0,-0.87609,9e-05,15.32864]
[1778820679366,29.34,80888.71,0.0,-0.87606,9e-05,15.33075]
[1778820679564,29.34,80888.71,0.0,-0.87606,9e-05,15.33075]
[1778820679809,29.34,80889.14,0.0,-0.87602,9e-05,15.33438]
[1778820679851,29.34,80889.13,0.0,-0.87602,9e-05,15.33436]
[1778820682872,29.34,80896.53,0.0,-0.87533,9e-05,15.39564]
[1778820685109,29.34,80899.97,0.0,-0.87501,9e-05,15.42402]
[1778820685313,29.34,80899.97,0.0,-0.87501,9e-05,15.42402]
[1778820688797,29.34,80900.18,0.0,-0.87499,9e-05,15.4255]
[1778820688816,29.34,80900.18,0.0,-0.87499,9e-05,15.4255]
[1778820688914,29.34,80900.23,0.0,-0.87499,9e-05,15.42586]
[1778820691029,29.34,80901.51,0.0,-0.87487,9e-05,15.43637]
[1778820691060,29.34,80901.51,0.0,-0.87487,9e-05,15.43637]
[1778820693949,29.34,80895.73,0.0,-0.87544,9e-05,15.38436]
[1778820695676,29.34,80891.47,0.0,-0.87584,9e-05,15.34921]
[1778820695815,29.34,80891.47,0.0,-0.87584,9e-05,15.34921]
[1778820696815,29.34,80889.37,0.0,-0.87603,9e-05,15.33194]
[1778820697059,29.34,80889.37,0.0,-0.87603,9e-05,15.33194]
[1778820697154,29.34,80888.45,0.0,-0.87612,9e-05,15.32443]
[1778820702033,29.34,80876.15,0.0,-0.87725,9e-05,15.22351]
[1778820703041,29.34,80872.62,0.0,-0.87758,9e-05,15.19468]
[1778820706254,29.34,80874.54,0.0,-0.87739,9e-05,15.21103]
[1778820706310,29.34,80874.54,0.0,-0.87739,9e-05,15.21103]
[1778820709697,29.34,80872.93,0.0,-0.87753,9e-05,15.19875]
[1778820709811,29.34,80872.93,0.0,-0.87753,9e-05,15.19875]
[1778820711870,29.34,80872.67,0.0,-0.87755,9e-05,15.19709]
[1778820711954,29.34,80872.67,0.0,-0.87755,9e-05,15.19709]
[1778820712105,29.35,80871.59,0.0,-0.87765,9e-05,15.18845]
[1778820717140,29.35,80871.69,0.0,-0.87762,9e-05,15.19054]
[1778820718460,29.35,80871.69,0.0,-0.87762,9e-05,15.19054]
[1778820718566,29.35,80871.69,0.0,-0.87762,9e-05,15.19054]
[1778820723219,29.35,80870.32,0.0,-0.87773,9e-05,15.18057]
[1778820723311,29.35,80870.32,0.0,-0.87773,9e-05,15.18057]
[1778820723320,29.35,80870.08,0.0,-0.87775,9e-05,15.17886]
[1778820729054,29.35,80873.51,0.0,-0.87742,9e-05,15.20839]
[1778820729071,29.35,80873.51,0.0,-0.87742,9e-05,15.20839]
[1778820734260,29.35,80876.92,0.0,-0.87709,9e-05,15.23778]
[1778820736462,29.35,80881.12,0.0,-0.8767,9e-05,15.27255]
[1778820736563,29.35,80881.12,0.0,-0.8767,9e-05,15.27255]
[1778820736617,29.35,80885.64,0.0,-0.87628,9e-05,15.31003]
[1778820739146,29.35,80886.88,0.0,-0.87616,9e-05,15.32032]
[1778820739313,29.35,80886.88,0.0,-0.87616,9e-05,15.32032]
[1778820739332,29.35,80880.87,0.0,-0.87672,9e-05,15.27089]
[1778820748358,29.36,80879.31,0.0,-0.87684,9e-05,15.25958]
[1778820753939,29.36,80877.3,0.0,-0.87705,9e-05,15.23973]
[1778820754058,29.36,80877.3,0.0,-0.87705,9e-05,15.23973]
[1778820759435,29.36,80877.18,0.0,-0.87704,9e-05,15.24015]
[1778820764470,29.36,80877.33,0.0,-0.87702,9e-05,15.24241]
[1778820767526,29.36,80877.06,0.0,-0.87704,9e-05,15.24061]
[1778820767563,29.36,80877.06,0.0,-0.87704,9e-05,15.24061]
[1778820769185,29.36,80877.25,0.0,-0.87702,9e-05,15.24259]
[1778820769311,29.36,80877.25,0.0,-0.87702,9e-05,15.24259]
[1778820769412,29.36,80877.25,0.0,-0.87701,9e-05,15.2428]
[1778820778574,29.36,80876.52,0.0,-0.87706,9e-05,15.2387]
[1778820780426,29.36,80877.49,0.0,-0.87696,9e-05,15.24712]
[1778820780569,29.36,80877.49,0.0,-0.87696,9e-05,15.24712]
[1778820785623,29.37,80876.5,0.0,-0.87704,9e-05,15.24029]
[1778820788116,29.37,80872.5,0.0,-0.87741,9e-05,15.20783]
[1778820788129,29.37,80872.5,0.0,-0.87741,9e-05,15.20783]
[1778820789921,29.37,80872.11,0.0,-0.87744,9e-05,15.20517]
[1778820790063,29.37,80872.11,0.0,-0.87744,9e-05,15.20517]
[1778820790658,29.37,80870.55,0.0,-0.87758,9e-05,15.19261]
[1778820795694,29.37,80868.7,0.0,-0.87773,9e-05,15.17889]
[1778820798402,29.37,80868.87,0.0,-0.87771,9e-05,15.18089]
[1778820798566,29.37,80868.87,0.0,-0.87771,9e-05,15.18089]
[1778820803750,29.37,80869.06,0.0,-0.87767,9e-05,15.18421]
[1778820808785,29.38,80863.67,0.0,-0.87815,9e-05,15.14138]
[1778820809972,29.38,80863.67,0.0,-0.87815,9e-05,15.14138]
[1778820810006,29.38,80852.81,0.0,-0.87914,9e-05,15.05262]
[1778820810800,29.38,80840.62,0.0,-0.88025,9e-05,14.95287]
[1778820811808,29.38,80838.8,0.0,-0.88044,9e-05,14.93459]
[1778820813747,29.38,80838.52,0.0,-0.88045,9e-05,14.93294]
[1778820817109,29.38,80837.47,0.0,-0.88054,9e-05,14.92515]
[1778820817311,29.38,80837.47,0.0,-0.88054,9e-05,14.92515]
[1778820817327,29.38,80837.38,0.0,-0.88054,9e-05,14.92468]
[1778820820811,29.38,80840.28,0.0,-0.88026,9e-05,14.95028]
[1778820821064,29.38,80840.28,0.0,-0.88026,9e-05,14.95028]
[1778820825805,29.39,80835.95,0.0,-0.88062,9e-05,14.91791]
[1778820826062,29.39,80835.95,0.0,-0.88062,9e-05,14.91791]
[1778820826164,29.39,80836.07,0.0,-0.8806,9e-05,14.91952]
[1778820829077,29.39,80835.59,0.0,-0.88063,9e-05,14.91683]
[1778820829309,29.39,80835.59,0.0,-0.88063,9e-05,14.91683]
[1778820834515,29.39,80833.16,0.0,-0.88081,9e-05,14.90018]
[1778820834560,29.39,80833.16,0.0,-0.88081,9e-05,14.90018]
[1778820836956,29.4,80834.49,0.0,-0.88068,9e-05,14.9123]
[1778820837064,29.4,80834.49,0.0,-0.88068,9e-05,14.9123]
[1778820837164,29.4,80834.43,0.0,-0.88068,9e-05,14.91213]
[1778820838877,29.4,80834.54,0.0,-0.88067,9e-05,14.91335]
[1778820839059,29.4,80834.54,0.0,-0.88067,9e-05,14.91335]
[1778820842019,29.4,80826.24,0.0,-0.8814,9e-05,14.84716]
[1778820844178,29.4,80825.29,0.0,-0.88148,9e-05,14.83942]
[1778820844309,29.4,80825.29,0.0,-0.88148,9e-05,14.83942]
[1778820844410,29.4,80824.94,0.0,-0.88152,9e-05,14.8366]
[1778820845886,29.4,80824.89,0.0,-0.88152,9e-05,14.83622]
[1778820846068,29.4,80824.89,0.0,-0.88152,9e-05,14.83622]
[1778820851354,29.4,80826.83,0.0,-0.88134,9e-05,14.85221]
[1778820851560,29.4,80826.83,0.0,-0.88134,9e-05,14.85221]
[1778820851661,29.4,80827.39,0.0,-0.88129,9e-05,14.85678]
[1778820857127,29.4,80826.69,0.0,-0.88134,9e-05,14.85219]
[1778820858734,29.4,80826.69,0.0,-0.88134,9e-05,14.85219]
[1778820858809,29.4,80826.79,0.0,-0.88133,9e-05,14.85339]
[1778820861154,29.4,80813.1,0.0,-0.88255,9e-05,14.7429]
[1778820862369,29.4,80813.1,0.0,-0.88255,9e-05,14.7429]
[1778820862578,29.4,80813.1,0.0,-0.88255,9e-05,14.7429]
[1778820862637,29.4,80812.85,0.0,-0.88256,9e-05,14.7414]
[1778820863281,29.4,80812.85,0.0,-0.88256,9e-05,14.7414]
[1778820863309,29.4,80812.85,0.0,-0.88256,9e-05,14.7414]
[1778820868882,29.41,80812.67,0.0,-0.88255,9e-05,14.74299]
[1778820869061,29.41,80812.67,0.0,-0.88255,9e-05,14.74299]
[1778820870636,29.41,80809.39,0.0,-0.88283,9e-05,14.71678]
[1778820870663,29.41,80806.4,0.0,-0.88309,9e-05,14.69355]
[1778820870810,29.41,80806.4,0.0,-0.88309,9e-05,14.69355]
[1778820873198,29.41,80807.21,0.0,-0.88304,9e-05,14.69671]
[1778820873312,29.41,80807.21,0.0,-0.88304,9e-05,14.69671]
[1778820877794,29.41,80812.06,0.0,-0.88258,9e-05,14.73816]
[1778820878625,29.41,80814.28,0.0,-0.88238,9e-05,14.75671]
[1778820878721,29.41,80815.47,0.0,-0.88226,9e-05,14.76728]
[1778820878814,29.41,80815.47,0.0,-0.88226,9e-05,14.76728]
[1778820879290,29.41,80822.9,0.0,-0.88159,9e-05,14.82782]
[1778820883319,29.42,80824.84,0.0,-0.8814,9e-05,14.84496]
[1778820888355,29.42,80829.29,0.0,-0.88098,9e-05,14.88278]
[1778820893390,29.42,80832.15,0.0,-0.88071,9e-05,14.90731]
[1778820898425,29.42,80828.68,0.0,-0.88102,9e-05,14.8799]
[1778820902453,29.42,80820.01,0.0,-0.88179,9e-05,14.81015]
[1778820903460,29.42,80813.73,0.0,-0.88235,9e-05,14.75933]
[1778820907488,29.43,80810.08,0.0,-0.88265,9e-05,14.73125]
[1778820912523,29.43,80809.25,0.0,-0.8827,9e-05,14.72661]
[1778820917558,29.43,80800.81,0.0,-0.88343,9e-05,14.66012]
[1778820922359,29.43,80800.43,0.0,-0.88345,9e-05,14.65908]
[1778820922558,29.43,80800.43,0.0,-0.88345,9e-05,14.65908]
[1778820927628,29.44,80795.36,0.0,-0.88386,9e-05,14.62118]
[1778820928900,29.44,80795.36,0.0,-0.88386,9e-05,14.62118]
[1778820929061,29.44,80795.36,0.0,-0.88386,9e-05,14.62118]
[1778820929642,29.44,80796.11,0.0,-0.88378,9e-05,14.62844]
[1778820931811,29.44,80793.28,0.0,-0.88402,9e-05,14.60608]
[1778820932259,29.44,80795.36,0.0,-0.88386,9e-05,14.61944]
[1778820932315,29.44,80795.36,0.0,-0.88386,9e-05,14.61944]
[1778820932663,29.44,80794.35,0.0,-0.88395,9e-05,14.61125]
[1778820937698,29.44,80791.03,0.0,-0.88422,9e-05,14.58642]
[1778820939199,29.45,80790.05,0.0,-0.8843,9e-05,14.57914]
[1778820939310,29.45,80790.05,0.0,-0.8843,9e-05,14.57914]
[1778820944747,29.45,80788.55,0.0,-0.88439,9e-05,14.57131]
[1778820945118,29.45,80788.55,0.0,-0.88439,9e-05,14.57131]
[1778820945311,29.45,80788.55,0.0,-0.88439,9e-05,14.57131]
[1778820945754,29.45,80788.24,0.0,-0.8844,9e-05,14.56954]
[1778820946620,29.45,80788.24,0.0,-0.8844,9e-05,14.56954]
[1778820946808,29.45,80788.24,0.0,-0.8844,9e-05,14.56954]
[1778820956092,29.46,80786.85,0.0,-0.88443,9e-05,14.56653]
[1778820956311,29.46,80786.85,0.0,-0.88443,9e-05,14.56653]
[1778820956482,29.46,80786.85,0.0,-0.88443,9e-05,14.56653]
[1778820956559,29.46,80786.85,0.0,-0.88443,9e-05,14.56653]
[1778820956836,29.47,80786.73,0.0,-0.88444,9e-05,14.56633]
[1778820961871,29.47,80786.7,0.0,-0.8844,9e-05,14.56991]
[1778820963885,29.47,80793.51,0.0,-0.88378,9e-05,14.6266]
[1778820964964,29.47,80792.32,0.0,-0.88387,9e-05,14.61764]
[1778820965061,29.47,80792.32,0.0,-0.88387,9e-05,14.61764]
[1778820965900,29.47,80796.37,0.0,-0.88351,9e-05,14.65116]
[1778820967334,29.47,80796.37,0.0,-0.88351,9e-05,14.65116]
[1778820967563,29.47,80796.37,0.0,-0.88351,9e-05,14.65116]
[1778820969927,29.48,80801.53,0.0,-0.88302,9e-05,14.69559]
[1778820971189,29.48,80801.53,0.0,-0.88302,9e-05,14.69559]
[1778820971310,29.48,80801.53,0.0,-0.88302,9e-05,14.69559]
[1778820971411,29.48,80801.54,0.0,-0.88301,9e-05,14.69627]
[1778820973562,29.48,80802.7,0.0,-0.8829,9e-05,14.70629]
[1778820973812,29.48,80802.7,0.0,-0.8829,9e-05,14.70629]
[1778820978990,29.49,80800.34,0.0,-0.88306,9e-05,14.69145]
[1778820984025,29.49,80800.54,0.0,-0.88301,9e-05,14.69628]
[1778820986525,29.49,80800.73,0.0,-0.88299,9e-05,14.69847]
[1778820986559,29.49,80800.73,0.0,-0.88299,9e-05,14.69847]
[1778820986626,29.49,80800.73,0.0,-0.88298,9e-05,14.6991]
[1778820987004,29.49,80800.73,0.0,-0.88298,9e-05,14.6991]
[1778820987059,29.49,80800.73,0.0,-0.88298,9e-05,14.6991]
[1778820991074,29.5,80794.25,0.0,-0.88355,9e-05,14.64573]
[1778820992627,29.5,80794.25,0.0,-0.88355,9e-05,14.64573]
[1778820992808,29.5,80794.25,0.0,-0.88355,9e-05,14.64573]
[1778820992907,29.5,80791.3,0.0,-0.88379,9e-05,14.62327]
[1778820994434,29.5,80790.08,0.0,-0.8839,9e-05,14.61339]
[1778820994571,29.5,80790.08,0.0,-0.8839,9e-05,14.61339]
[1778821000188,29.5,80790.8,0.0,-0.88379,9e-05,14.62359]
[1778821000308,29.5,80790.8,0.0,-0.88379,9e-05,14.62359]
[1778821000392,29.51,80789.98,0.0,-0.88385,9e-05,14.61768]
[1778821001674,29.51,80789.98,0.0,-0.88385,9e-05,14.61768]
[1778821001809,29.51,80789.98,0.0,-0.88385,9e-05,14.61768]
[1778821007300,29.51,80790.49,0.0,-0.88376,9e-05,14.62618]
[1778821007309,29.51,80790.49,0.0,-0.88376,9e-05,14.62618]
[1778821007344,29.51,80790.0,0.0,-0.88379,9e-05,14.62293]
[1778821008684,29.51,80790.0,0.0,-0.88379,9e-05,14.62293]
[1778821008812,29.51,80790.0,0.0,-0.88379,9e-05,14.62293]
[1778821013131,29.52,80789.85,0.0,-0.88377,9e-05,14.62529]
[1778821013308,29.52,80789.85,0.0,-0.88377,9e-05,14.62529]
[1778821013338,29.52,80785.46,0.0,-0.88415,9e-05,14.59048]
[1778821015077,29.52,80784.27,0.0,-0.88424,9e-05,14.58162]
[1778821015311,29.52,80784.27,0.0,-0.88424,9e-05,14.58162]
[1778821020438,29.52,80783.85,0.0,-0.88424,9e-05,14.58206]
[1778821020560,29.52,80783.85,0.0,-0.88424,9e-05,14.58206]
[1778821020661,29.53,80779.93,0.0,-0.88457,9e-05,14.55115]
[1778821022174,29.53,80779.5,0.0,-0.8846,9e-05,14.54848]
[1778821022309,29.53,80779.5,0.0,-0.8846,9e-05,14.54848]
[1778821024305,29.53,80784.57,0.0,-0.88413,9e-05,14.59183]
[1778821025746,29.53,80784.57,0.0,-0.88413,9e-05,14.59183]
[1778821025812,29.53,80784.57,0.0,-0.88413,9e-05,14.59183]
[1778821025847,29.53,80785.93,0.0,-0.884,9e-05,14.60356]
[1778821026319,29.53,80790.63,0.0,-0.88358,9e-05,14.6423]
[1778821027168,29.53,80790.63,0.0,-0.88358,9e-05,14.6423]
[1778821027310,29.53,80790.63,0.0,-0.88358,9e-05,14.6423]
[1778821032361,29.54,80791.96,0.0,-0.88341,9e-05,14.65703]
[1778821034926,29.54,80791.84,0.0,-0.88342,9e-05,14.65669]
[1778821035058,29.54,80792.0,0.0,-0.8834,9e-05,14.65863]
[1778821035387,29.54,80791.0,0.0,-0.88348,9e-05,14.65117]
[1778821036530,29.54,80791.0,0.0,-0.88348,9e-05,14.65117]
[1778821036561,29.54,80791.0,0.0,-0.88348,9e-05,14.65117]
[1778821042436,29.55,80792.89,0.0,-0.88326,9e-05,14.67093]
[1778821043334,29.55,80792.89,0.0,-0.88326,9e-05,14.67093]
[1778821043561,29.55,80792.89,0.0,-0.88326,9e-05,14.67093]
[1778821043568,29.55,80793.16,0.0,-0.88323,9e-05,14.67373]
[1778821044779,29.55,80793.16,0.0,-0.88323,9e-05,14.67373]
[1778821044810,29.55,80793.16,0.0,-0.88323,9e-05,14.67373]
[1778821049485,29.55,80790.12,0.0,-0.88346,9e-05,14.65283]
[1778821050819,29.55,80790.12,0.0,-0.88346,9e-05,14.65283]
[1778821050975,29.55,80790.05,0.0,-0.88345,9e-05,14.65353]
[1778821051059,29.55,80790.05,0.0,-0.88345,9e-05,14.65353]
[1778821051499,29.55,80788.44,0.0,-0.88362,9e-05,14.63652]
[1778821052447,29.55,80788.44,0.0,-0.88362,9e-05,14.63652]
[1778821052566,29.55,80788.44,0.0,-0.88362,9e-05,14.63652]
[1778821060126,29.56,80788.73,0.0,-0.88355,9e-05,14.64278]
[1778821062162,29.56,80787.98,0.0,-0.88359,9e-05,14.63928]
[1778821062311,29.56,80787.98,0.0,-0.88359,9e-05,14.63928]
[1778821067611,29.57,80787.46,0.0,-0.88359,9e-05,14.63891]
[1778821072560,29.57,80787.6,0.0,-0.88355,9e-05,14.64258]
[1778821072815,29.57,80787.6,0.0,-0.88355,9e-05,14.64258]
[1778821078688,29.58,80786.89,0.0,-0.88356,9e-05,14.64121]
[1778821081709,29.58,80793.06,0.0,-0.883,9e-05,14.69294]
[1778821083111,29.58,80793.36,0.0,-0.88296,9e-05,14.69591]
[1778821083309,29.58,80793.36,0.0,-0.88296,9e-05,14.69591]
[1778821089766,29.59,80794.58,0.0,-0.88281,9e-05,14.70947]
[1778821091780,29.59,80789.36,0.0,-0.88326,9e-05,14.66831]
[1778821092996,29.59,80789.36,0.0,-0.88326,9e-05,14.66831]
[1778821093059,29.59,80787.15,0.0,-0.88345,9e-05,14.65099]
[1778821098829,29.59,80785.33,0.0,-0.88357,9e-05,14.63997]
[1778821103864,29.6,80785.3,0.0,-0.88354,9e-05,14.64279]
[1778821108899,29.6,80784.03,0.0,-0.88362,9e-05,14.6356]
[1778821110157,29.6,80785.09,0.0,-0.88352,9e-05,14.64477]
[1778821110310,29.6,80785.09,0.0,-0.88352,9e-05,14.64477]
[1778821115949,29.61,80777.89,0.0,-0.88413,9e-05,14.58691]
[1778821116700,29.61,80777.89,0.0,-0.88413,9e-05,14.58691]
[1778821116811,29.61,80777.89,0.0,-0.88413,9e-05,14.58691]
[1778821121991,29.62,80777.67,0.0,-0.8841,9e-05,14.58977]
[1778821123279,29.62,80777.22,0.0,-0.88413,9e-05,14.5871]
[1778821123311,29.62,80777.22,0.0,-0.88413,9e-05,14.5871]
[1778821132718,29.63,80778.23,0.0,-0.88396,9e-05,14.60275]
[1778821132812,29.63,80778.23,0.0,-0.88396,9e-05,14.60275]
[1778821138104,29.64,80779.18,0.0,-0.8838,9e-05,14.61669]
[1778821140090,29.64,80779.1,0.0,-0.8838,9e-05,14.61692]
[1778821140309,29.64,80779.1,0.0,-0.8838,9e-05,14.61692]
[1778821146080,29.64,80777.92,0.0,-0.88386,9e-05,14.61176]
[1778821146313,29.64,80776.97,0.0,-0.88393,9e-05,14.60497]
[1778821152202,29.65,80773.84,0.0,-0.88414,9e-05,14.58588]
[1778821154090,29.65,80773.84,0.0,-0.88414,9e-05,14.58588]
[1778821154311,29.65,80772.21,0.0,-0.88427,9e-05,14.57366]
[1778821160116,29.66,80771.89,0.0,-0.88424,9e-05,14.57649]
[1778821160310,29.66,80771.89,0.0,-0.88424,9e-05,14.57649]
[1778821166300,29.67,80768.77,0.0,-0.88446,9e-05,14.55611]
[1778821167534,29.67,80768.77,0.0,-0.88446,9e-05,14.55611]
[1778821167573,29.67,80768.77,0.0,-0.88446,9e-05,14.55611]
[1778821173349,29.67,80768.87,0.0,-0.88443,9e-05,14.55727]
[1778821175363,29.68,80760.89,0.0,-0.88512,9e-05,14.49442]
[1778821176595,29.68,80760.89,0.0,-0.88512,9e-05,14.49442]
[1778821178713,29.68,80760.92,0.0,-0.8851,9e-05,14.49609]
[1778821184063,29.68,80759.87,0.0,-0.88515,9e-05,14.49119]
[1778821184311,29.68,80759.73,0.0,-0.88515,9e-05,14.49149]
[1778821185942,29.68,80759.6,0.0,-0.88516,9e-05,14.49044]
[1778821186042,29.69,80723.43,0.0,-0.88828,9e-05,14.20179]
[1778821186441,29.7,80719.77,0.0,-0.88847,9e-05,14.1838]
[1778821187448,29.72,80712.69,0.0,-0.88895,9e-05,14.13882]
[1778821189146,29.72,80712.69,0.0,-0.88895,9e-05,14.13882]
[1778821189474,29.74,80698.65,0.0,-0.88993,8e-05,14.04742]
[1778821190476,29.76,80696.65,0.0,-0.88999,8e-05,14.04094]
[1778821194987,29.8,80696.63,0.0,-0.88969,8e-05,14.06882]
[1778821195060,29.8,80696.63,0.0,-0.88969,8e-05,14.06882]
[1778821195134,29.82,80698.72,0.0,-0.88932,8e-05,14.1027]
[1778821197178,29.82,80700.43,0.0,-0.88918,8e-05,14.11625]
[1778821197315,29.83,80702.66,0.0,-0.8889,9e-05,14.14199]
[1778821198014,29.83,80702.66,0.0,-0.8889,9e-05,14.14199]
[1778821198532,29.85,80710.34,0.0,-0.88808,9e-05,14.21804]
[1778821200546,29.85,80713.82,0.0,-0.88777,9e-05,14.24695]
[1778821204574,29.86,80707.54,0.0,-0.88827,9e-05,14.19995]
[1778821205312,29.86,80707.54,0.0,-0.88827,9e-05,14.19995]
[1778821205581,29.87,80700.71,0.0,-0.88878,8e-05,14.1528]
[1778821209342,29.9,80700.48,0.0,-0.88855,9e-05,14.17344]
[1778821209566,29.9,80700.48,0.0,-0.88855,9e-05,14.17344]
[1778821211318,29.92,80700.07,0.0,-0.88843,9e-05,14.18438]
[1778821211626,29.93,80699.69,0.0,-0.88838,9e-05,14.1883]
[1778821216115,29.96,80696.41,0.0,-0.88844,8e-05,14.18222]
[1778821216313,29.97,80694.09,0.0,-0.88849,8e-05,14.17755]
[1778821218849,29.98,80693.81,0.0,-0.88844,8e-05,14.18213]
[1778821218910,29.99,80652.41,0.0,-0.89184,8e-05,13.86329]
[1778821219683,29.99,80652.79,0.0,-0.8918,8e-05,13.86707]
[1778821222158,30.0,80651.78,0.0,-0.89188,8e-05,13.85997]
[1778821227744,30.0,80659.59,0.0,-0.89117,8e-05,13.92686]
[1778821229760,30.01,80663.3,0.0,-0.89084,8e-05,13.95739]
[1778821231774,30.01,80669.46,0.0,-0.89033,8e-05,14.00335]
[1778821232781,30.01,80680.54,0.0,-0.88939,8e-05,14.09131]
[1778821233788,30.01,80684.2,0.0,-0.88908,8e-05,14.12084]
[1778821235802,30.01,80695.07,0.0,-0.88814,8e-05,14.20785]
[1778821236809,30.01,80701.94,0.0,-0.88755,9e-05,14.26264]
[1778821237816,30.01,80696.81,0.0,-0.88798,9e-05,14.22258]
[1778821241488,30.02,80693.46,0.0,-0.88825,8e-05,14.19772]
[1778821241559,30.02,80693.46,0.0,-0.88825,8e-05,14.19772]
[1778821244389,30.02,80697.58,0.0,-0.88788,9e-05,14.23182]
[1778821244561,30.02,80697.58,0.0,-0.88788,9e-05,14.23182]
[1778821245872,30.02,80705.44,0.0,-0.8872,9e-05,14.29483]
[1778821246879,30.02,80710.24,0.0,-0.88679,9e-05,14.33318]
[1778821249279,30.02,80713.45,0.0,-0.88651,9e-05,14.35924]
[1778821249310,30.02,80713.45,0.0,-0.88651,9e-05,14.35924]
[1778821250309,30.02,80717.59,0.0,-0.88615,9e-05,14.39232]
[1778821250907,30.02,80721.92,0.0,-0.88577,9e-05,14.42689]
[1778821253845,30.02,80723.01,0.0,-0.88567,9e-05,14.43594]
[1778821254061,30.02,80723.01,0.0,-0.88567,9e-05,14.43594]
[1778821255943,30.02,80706.36,0.0,-0.8871,9e-05,14.30473]
[1778821256950,30.02,80696.54,0.0,-0.88793,9e-05,14.22755]
[1778821257957,30.02,80695.69,0.0,-0.88799,8e-05,14.22135]
[1778821258965,30.02,80690.62,0.0,-0.88842,8e-05,14.18187]
[1778821261316,30.03,80694.79,0.0,-0.88805,8e-05,14.21583]
[1778821261559,30.03,80694.79,0.0,-0.88805,8e-05,14.21583]
[1778821261808,30.03,80694.79,0.0,-0.88805,8e-05,14.21583]
[1778821261987,30.03,80696.52,0.0,-0.8879,9e-05,14.23005]
[1778821264001,30.03,80675.56,0.0,-0.88966,8e-05,14.06596]
[1778821266015,30.03,80668.61,0.0,-0.89023,8e-05,14.01259]
[1778821266755,30.03,80668.61,0.0,-0.89023,8e-05,14.01259]
[1778821267233,30.03,80668.61,0.0,-0.89023,8e-05,14.01259]
[1778821272371,30.04,80674.52,0.0,-0.88969,8e-05,14.0636]
[1778821272559,30.04,80674.52,0.0,-0.88969,8e-05,14.0636]
[1778821275440,30.04,80677.98,0.0,-0.88937,8e-05,14.09289]
[1778821275566,30.04,80677.98,0.0,-0.88937,8e-05,14.09289]
[1778821276085,30.04,80686.26,0.0,-0.88866,8e-05,14.15874]
[1778821278099,30.04,80689.11,0.0,-0.88841,8e-05,14.18241]
[1778821279106,30.04,80704.86,0.0,-0.88706,9e-05,14.30722]
[1778821280113,30.04,80713.8,0.0,-0.88629,9e-05,14.37844]
[1778821281120,30.04,80714.49,0.0,-0.88623,9e-05,14.38424]
[1778821281927,30.04,80714.49,0.0,-0.88623,9e-05,14.38424]
[1778821282062,30.04,80714.49,0.0,-0.88623,9e-05,14.38424]
[1778821282127,30.04,80714.11,0.0,-0.88626,9e-05,14.38146]
[1778821285314,30.05,80716.69,0.0,-0.88603,9e-05,14.40259]
[1778821286108,30.05,80716.69,0.0,-0.88603,9e-05,14.40259]
[1778821286209,30.05,80719.97,0.0,-0.88574,9e-05,14.42941]
[1778821286308,30.05,80719.97,0.0,-0.88574,9e-05,14.42941]
[1778821288181,30.05,80731.69,0.0,-0.88472,9e-05,14.5229]
[1778821288378,30.05,80731.69,0.0,-0.88472,9e-05,14.5229]
[1778821288560,30.05,80731.69,0.0,-0.88472,9e-05,14.5229]
[1778821291203,30.05,80736.34,0.0,-0.88433,9e-05,14.55756]
[1778821295209,30.05,80733.35,0.0,-0.88457,9e-05,14.53501]
[1778821295310,30.05,80731.55,0.0,-0.88472,9e-05,14.52114]
[1778821298251,30.05,80737.72,0.0,-0.88417,9e-05,14.57141]
[1778821298732,30.05,80737.72,0.0,-0.88417,9e-05,14.57141]
[1778821303286,30.06,80744.47,0.0,-0.88356,9e-05,14.62689]
[1778821306307,30.06,80749.64,0.0,-0.8831,9e-05,14.66889]
[1778821309328,30.06,80757.21,0.0,-0.88243,9e-05,14.72985]
[1778821314363,30.06,80762.15,0.0,-0.88199,9e-05,14.76998]
[1778821317384,30.06,80768.09,0.0,-0.88146,9e-05,14.81756]
[1778821322419,30.06,80771.93,0.0,-0.88112,9e-05,14.84843]
[1778821324639,30.06,80771.98,0.0,-0.88111,9e-05,14.8492]
[1778821324811,30.06,80771.98,0.0,-0.88111,9e-05,14.8492]
[1778821327308,30.06,80768.45,0.0,-0.88142,9e-05,14.82176]
[1778821327315,30.06,80768.45,0.0,-0.88142,9e-05,14.82176]
[1778821327454,30.06,80767.78,0.0,-0.88147,9e-05,14.81724]
[1778821332489,30.07,80764.12,0.0,-0.88177,9e-05,14.79012]
[1778821333535,30.07,80764.12,0.0,-0.88177,9e-05,14.79012]
[1778821333572,30.07,80764.12,0.0,-0.88177,9e-05,14.79012]
[1778821334891,30.07,80763.18,0.0,-0.88184,9e-05,14.78307]
[1778821335058,30.07,80763.18,0.0,-0.88184,9e-05,14.78307]
[1778821335099,30.07,80762.66,0.0,-0.88188,9e-05,14.77939]
[1778821339379,30.07,80760.01,0.0,-0.88211,9e-05,14.75896]
[1778821339562,30.07,80760.01,0.0,-0.88211,9e-05,14.75896]
[1778821346588,30.07,80757.62,0.0,-0.88231,9e-05,14.7406]
[1778821351151,30.07,80757.51,0.0,-0.88232,9e-05,14.73998]
[1778821351310,30.07,80757.51,0.0,-0.88232,9e-05,14.73998]
[1778821351378,30.07,80758.02,0.0,-0.8823,9e-05,14.74012]
[1778821351561,30.07,80758.02,0.0,-0.8823,9e-05,14.74012]
[1778821351662,30.07,80758.02,0.0,-0.8823,9e-05,14.7402]
[1778821358121,30.07,80759.82,0.0,-0.88214,9e-05,14.75495]
[1778821358309,30.07,80759.82,0.0,-0.88214,9e-05,14.75495]
[1778821359679,30.07,80770.01,0.0,-0.88124,9e-05,14.83638]
[1778821360686,30.07,80772.45,0.0,-0.88102,9e-05,14.8558]
[1778821362700,30.07,80782.69,0.0,-0.88011,9e-05,14.93746]
[1778821363707,30.07,80783.95,0.0,-0.88001,9e-05,14.94734]
[1778821365171,30.07,80783.95,0.0,-0.88001,9e-05,14.94734]
[1778821365309,30.07,80783.95,0.0,-0.88001,9e-05,14.94734]
[1778821366169,30.07,80783.95,0.0,-0.88001,9e-05,14.94691]
[1778821366311,30.07,80783.95,0.0,-0.88001,9e-05,14.94691]
[1778821366271,30.07,80783.95,0.0,-0.88001,9e-05,14.94669]
[1778821371763,30.07,80796.17,0.0,-0.87892,9e-05,15.04464]
[1778821372770,30.07,80796.74,0.0,-0.87887,9e-05,15.04927]
[1778821376013,30.07,80801.03,0.0,-0.87848,9e-05,15.08374]
[1778821376061,30.07,80801.03,0.0,-0.87848,9e-05,15.08374]
[1778821381411,30.07,80798.29,0.0,-0.87873,9e-05,15.06188]
[1778821381561,30.07,80798.29,0.0,-0.87873,9e-05,15.06188]
[1778821383825,30.07,80799.41,0.0,-0.87863,9e-05,15.0709]
[1778821384059,30.07,80799.41,0.0,-0.87863,9e-05,15.0709]
[1778821384150,30.07,80800.38,0.0,-0.87854,9e-05,15.07868]
[1778821388366,30.07,80798.38,0.0,-0.87872,9e-05,15.06262]
[1778821388559,30.07,80798.89,0.0,-0.87867,9e-05,15.06671]
[1778821393919,30.07,80790.96,0.0,-0.87938,9e-05,15.00319]
[1778821395825,30.07,80788.44,0.0,-0.87961,9e-05,14.98308]
[1778821396059,30.07,80788.44,0.0,-0.87961,9e-05,14.98308]
[1778821396749,30.07,80787.84,0.0,-0.87966,9e-05,14.97839]
[1778821396809,30.07,80787.84,0.0,-0.87966,9e-05,14.97839]
[1778821396940,30.07,80787.88,0.0,-0.87965,9e-05,14.97884]
[1778821401642,30.07,80787.11,0.0,-0.87972,9e-05,14.97321]
[1778821401809,30.07,80787.11,0.0,-0.87972,9e-05,14.97321]
[1778821407010,30.07,80789.47,0.0,-0.87951,9e-05,14.99171]
[1778821411589,30.07,80789.49,0.0,-0.87955,9e-05,14.98685]
[1778821411639,30.07,80789.49,0.0,-0.87955,9e-05,14.98685]
[1778821411809,30.07,80789.49,0.0,-0.87955,9e-05,14.98685]
[1778821412045,30.07,80788.2,0.0,-0.87967,9e-05,14.97628]
[1778821413052,30.07,80782.17,0.0,-0.8802,9e-05,14.9278]
[1778821415784,30.07,80781.17,0.0,-0.8803,9e-05,14.91951]
[1778821415811,30.07,80781.17,0.0,-0.8803,9e-05,14.91951]
[1778821416384,30.07,80781.17,0.0,-0.8803,9e-05,14.91951]
[1778821416559,30.07,80780.87,0.0,-0.88033,9e-05,14.91697]
[1778821417080,30.07,80780.15,0.0,-0.88039,9e-05,14.91109]
[1778821420101,30.07,80785.2,0.0,-0.87995,9e-05,14.9511]
[1778821421198,30.07,80785.2,0.0,-0.87995,9e-05,14.9511]
[1778821421312,30.07,80785.2,0.0,-0.87995,9e-05,14.9511]
[1778821424129,30.07,80791.94,0.0,-0.87935,9e-05,15.00432]
[1778821424455,30.07,80791.94,0.0,-0.87935,9e-05,15.00432]
[1778821424562,30.07,80791.94,0.0,-0.87935,9e-05,15.00432]
[1778821425860,30.06,80792.46,0.0,-0.87931,9e-05,15.00825]
[1778821426057,30.06,80792.46,0.0,-0.87931,9e-05,15.00825]
[1778821426158,30.06,80792.46,0.0,-0.87931,9e-05,15.00801]
[1778821429165,30.06,80797.93,0.0,-0.87883,9e-05,15.05154]
[1778821430425,30.06,80800.92,0.0,-0.87856,9e-05,15.07567]
[1778821430562,30.06,80800.92,0.0,-0.87856,9e-05,15.07567]
[1778821431179,30.06,80807.56,0.0,-0.87796,9e-05,15.12907]
[1778821433193,30.06,80809.65,0.0,-0.87777,9e-05,15.14593]
[1778821435565,30.06,80810.13,0.0,-0.87773,9e-05,15.14971]
[1778821435810,30.06,80810.13,0.0,-0.87773,9e-05,15.14971]
[1778821437581,30.06,80812.75,0.0,-0.87749,9e-05,15.17068]
[1778821437811,30.06,80812.75,0.0,-0.87749,9e-05,15.17068]
[1778821438228,30.06,80812.96,0.0,-0.87747,9e-05,15.17229]
[1778821442256,30.06,80806.64,0.0,-0.87805,9e-05,15.1211]
[1778821444270,30.06,80792.36,0.0,-0.87933,9e-05,15.00636]
[1778821446111,30.06,80792.54,0.0,-0.87932,9e-05,15.00775]
[1778821446311,30.06,80792.54,0.0,-0.87932,9e-05,15.00775]
[1778821446425,30.06,80793.58,0.0,-0.87922,9e-05,15.01625]
[1778821447291,30.06,80798.49,0.0,-0.87878,9e-05,15.05561]
[1778821452326,30.06,80802.11,0.0,-0.87845,9e-05,15.08478]
[1778821453653,30.06,80801.4,0.0,-0.87852,9e-05,15.07907]
[1778821453811,30.06,80801.4,0.0,-0.87852,9e-05,15.07907]
[1778821455522,30.06,80801.49,0.0,-0.87851,9e-05,15.07978]
[1778821455563,30.06,80801.49,0.0,-0.87851,9e-05,15.07978]
[1778821456417,30.06,80801.38,0.0,-0.87852,9e-05,15.07888]
[1778821461451,30.06,80803.1,0.0,-0.87837,9e-05,15.09259]
[1778821466370,30.06,80799.54,0.0,-0.87869,9e-05,15.06396]
[1778821466563,30.06,80801.02,0.0,-0.87855,9e-05,15.07584]
[1778821469927,30.06,80806.39,0.0,-0.87807,9e-05,15.11882]
[1778821470061,30.06,80806.39,0.0,-0.87807,9e-05,15.11882]
[1778821470150,30.06,80806.94,0.0,-0.87802,9e-05,15.12316]
[1778821471212,30.06,80806.94,0.0,-0.87802,9e-05,15.12316]
[1778821471308,30.06,80806.94,0.0,-0.87802,9e-05,15.12316]
[1778821474896,30.06,80808.6,0.0,-0.87791,9e-05,15.13205]
[1778821475063,30.06,80808.6,0.0,-0.87791,9e-05,15.13205]
[1778821476556,30.06,80817.99,0.0,-0.87706,9e-05,15.20702]
[1778821480436,30.06,80818.2,0.0,-0.87705,9e-05,15.20818]
[1778821480559,30.06,80819.31,0.0,-0.87695,9e-05,15.21686]
[1778821482540,30.06,80818.56,0.0,-0.87703,9e-05,15.21033]
[1778821482564,30.06,80818.56,0.0,-0.87703,9e-05,15.21033]
[1778821482598,30.06,80817.69,0.0,-0.87711,9e-05,15.20311]
[1778821486626,30.06,80823.81,0.0,-0.87656,9e-05,15.25149]
[1778821487664,30.06,80823.81,0.0,-0.87656,9e-05,15.25149]
[1778821487810,30.06,80823.81,0.0,-0.87656,9e-05,15.25149]
[1778821493057,30.06,80827.29,0.0,-0.87626,9e-05,15.27825]
[1778821493127,30.06,80827.29,0.0,-0.87626,9e-05,15.27825]
[1778821498448,30.05,80835.81,0.0,-0.8755,9e-05,15.34567]
[1778821498565,30.05,80834.7,0.0,-0.87561,9e-05,15.33596]
[1778821501731,30.05,80826.34,0.0,-0.87639,9e-05,15.26709]
[1778821502893,30.05,80826.34,0.0,-0.87639,9e-05,15.26709]
[1778821503060,30.05,80826.34,0.0,-0.87639,9e-05,15.26709]
[1778821504662,30.05,80822.73,0.0,-0.87672,9e-05,15.23746]
[1778821504816,30.05,80822.73,0.0,-0.87672,9e-05,15.23746]
[1778821504895,30.05,80822.73,0.0,-0.87673,9e-05,15.2372]
[1778821508239,30.05,80820.06,0.0,-0.87697,9e-05,15.21519]
[1778821508312,30.05,80820.06,0.0,-0.87697,9e-05,15.21519]
[1778821513474,30.05,80816.99,0.0,-0.87726,9e-05,15.18954]
[1778821513561,30.05,80817.36,0.0,-0.87723,9e-05,15.19235]
[1778821513850,30.05,80817.36,0.0,-0.87723,9e-05,15.19235]
[1778821514059,30.05,80817.36,0.0,-0.87723,9e-05,15.19235]
[1778821514159,30.05,80817.36,0.0,-0.87723,9e-05,15.19218]
[1778821518987,30.05,80815.33,0.0,-0.87742,9e-05,15.17532]
[1778821519064,30.05,80815.33,0.0,-0.87742,9e-05,15.17532]
[1778821523504,30.05,80812.22,0.0,-0.87771,9e-05,15.14997]
[1778821523576,30.05,80812.05,0.0,-0.87772,9e-05,15.14852]
[1778821523886,30.05,80811.63,0.0,-0.87776,9e-05,15.14506]
[1778821525520,30.05,80811.07,0.0,-0.87781,9e-05,15.14049]
[1778821525559,30.05,80811.07,0.0,-0.87781,9e-05,15.14049]
[1778821530485,30.05,80813.54,0.0,-0.8776,9e-05,15.16004]
[1778821530560,30.05,80813.61,0.0,-0.87759,9e-05,15.16051]
[1778821531944,30.05,80822.87,0.0,-0.87678,9e-05,15.23077]
[1778821533922,30.05,80825.23,0.0,-0.87657,9e-05,15.24959]
[1778821534070,30.05,80825.23,0.0,-0.87657,9e-05,15.24959]
[1778821535640,30.04,80827.89,0.0,-0.87633,9e-05,15.27055]
[1778821535810,30.04,80827.89,0.0,-0.87633,9e-05,15.27055]
[1778821535972,30.04,80830.14,0.0,-0.87613,9e-05,15.28843]
[1778821538199,30.04,80831.04,0.0,-0.87605,9e-05,15.29541]
[1778821544031,30.04,80832.56,0.0,-0.87594,9e-05,15.30532]
[1778821546725,30.04,80831.46,0.0,-0.87605,9e-05,15.29579]
[1778821546810,30.04,80831.46,0.0,-0.87605,9e-05,15.29579]
[1778821547052,30.04,80830.95,0.0,-0.8761,9e-05,15.29135]
[1778821551080,30.04,80822.85,0.0,-0.87685,9e-05,15.22484]
[1778821553094,30.04,80820.32,0.0,-0.87708,9e-05,15.20406]
[1778821556115,30.04,80815.5,0.0,-0.87753,9e-05,15.16443]
[1778821558129,30.03,80821.43,0.0,-0.877,9e-05,15.21186]
[1778821562157,30.03,80814.24,0.0,-0.87765,9e-05,15.15337]
[1778821563164,30.03,80799.26,0.0,-0.879,9e-05,15.03296]
[1778821564087,30.03,80799.26,0.0,-0.879,9e-05,15.03296]
[1778821564171,30.03,80795.28,0.0,-0.87936,9e-05,15.00072]
[1778821565059,30.03,80795.28,0.0,-0.87936,9e-05,15.00072]
[1778821568199,30.03,80790.55,0.0,-0.8798,9e-05,14.96178]
[1778821570402,30.03,80791.42,0.0,-0.87972,9e-05,14.96856]
[1778821570503,30.03,80791.4,0.0,-0.87973,9e-05,14.96802]
[1778821573469,30.03,80790.87,0.0,-0.87978,9e-05,14.96359]
[1778821577484,30.03,80790.37,0.0,-0.87982,9e-05,14.9598]
[1778821577563,30.03,80790.37,0.0,-0.87982,9e-05,14.9598]
[1778821578269,30.03,80790.54,0.0,-0.8798,9e-05,14.96166]
[1778821583007,30.03,80791.32,0.0,-0.87972,9e-05,14.96888]
[1778821586058,30.03,80791.81,0.0,-0.87967,9e-05,14.97357]
[1778821586308,30.03,80791.81,0.0,-0.87967,9e-05,14.97357]
[1778821586325,30.03,80792.26,0.0,-0.87962,9e-05,14.97742]
[1778821592368,30.04,80787.12,0.0,-0.88009,9e-05,14.93377]
[1778821593375,30.04,80780.94,0.0,-0.88064,9e-05,14.88457]
[1778821595389,30.04,80776.52,0.0,-0.88103,9e-05,14.8491]
[1778821600424,30.04,80779.54,0.0,-0.88076,9e-05,14.87337]
[1778821605459,30.04,80784.04,0.0,-0.88036,9e-05,14.90942]
[1778821610494,30.04,80787.94,0.0,-0.88002,9e-05,14.94036]
[1778821615529,30.04,80789.13,0.0,-0.87991,9e-05,14.94955]
[1778821620564,30.04,80785.94,0.0,-0.8802,9e-05,14.92368]
[1778821624594,30.04,80780.14,0.0,-0.88072,9e-05,14.87724]
[1778821626609,30.04,80774.0,0.0,-0.88126,9e-05,14.82818]
[1778821632651,30.04,80773.19,0.0,-0.88133,9e-05,14.82243]
[1778821636572,30.04,80772.87,0.0,-0.88135,9e-05,14.82008]
[1778821642722,30.04,80764.15,0.0,-0.88211,9e-05,14.75131]
[1778821643729,30.04,80757.88,0.0,-0.88266,9e-05,14.70148]
[1778821646521,30.04,80754.78,0.0,-0.88293,9e-05,14.67703]
[1778821646565,30.04,80754.78,0.0,-0.88293,9e-05,14.67703]
[1778821646622,30.04,80755.21,0.0,-0.88289,9e-05,14.68102]
[1778821648764,30.04,80750.76,0.0,-0.88327,9e-05,14.64612]
[1778821649771,30.04,80733.48,0.0,-0.88477,9e-05,14.50873]
[1778821650778,30.04,80729.31,0.0,-0.88514,9e-05,14.47571]
[1778821653599,30.04,80725.74,0.0,-0.88547,9e-05,14.44358]
[1778821661115,30.04,80728.06,0.0,-0.88525,9e-05,14.46389]
[1778821661308,30.04,80728.06,0.0,-0.88525,9e-05,14.46389]
[1778821661394,30.04,80728.32,0.0,-0.88522,9e-05,14.46615]
[1778821661855,30.04,80734.24,0.0,-0.88471,9e-05,14.51332]
[1778821663869,30.04,80737.1,0.0,-0.88446,9e-05,14.53626]
[1778821668904,30.05,80738.69,0.0,-0.88431,9e-05,14.54947]
[1778821673939,30.05,80739.66,0.0,-0.88422,9e-05,14.55778]
[1778821678409,30.05,80747.56,0.0,-0.88353,9e-05,14.62104]
[1778821680988,30.05,80740.06,0.0,-0.88417,9e-05,14.56228]
[1778821683002,30.05,80737.6,0.0,-0.88438,9e-05,14.54337]
[1778821688037,30.05,80735.52,0.0,-0.88455,9e-05,14.5276]
[1778821694087,30.05,80734.78,0.0,-0.8846,9e-05,14.52279]
[1778821699121,30.05,80733.93,0.0,-0.88467,9e-05,14.51692]
[1778821704157,30.05,80729.07,0.0,-0.88508,9e-05,14.4794]
[1778821705163,30.05,80724.66,0.0,-0.88545,9e-05,14.44468]
[1778821706170,30.06,80711.99,0.0,-0.88654,9e-05,14.34468]
[1778821707565,30.06,80711.99,0.0,-0.88654,9e-05,14.34468]
[1778821707667,30.06,80706.57,0.0,-0.88699,9e-05,14.30277]
[1778821708571,30.06,80706.57,0.0,-0.88699,9e-05,14.30277]
[1778821712043,30.06,80709.8,0.0,-0.88673,9e-05,14.32575]
[1778821712061,30.06,80709.8,0.0,-0.88673,9e-05,14.32575]
[1778821712414,30.06,80710.42,0.0,-0.88667,9e-05,14.33109]
[1778821718254,30.06,80712.57,0.0,-0.88646,9e-05,14.3504]
[1778821722044,30.06,80716.8,0.0,-0.88609,9e-05,14.38492]
[1778821722282,30.06,80723.85,0.0,-0.88547,9e-05,14.44102]
[1778821723289,30.06,80729.46,0.0,-0.88499,9e-05,14.4857]
[1778821724322,30.06,80729.46,0.0,-0.88499,9e-05,14.4857]
[1778821724568,30.06,80729.46,0.0,-0.88499,9e-05,14.4857]
[1778821724629,30.06,80729.78,0.0,-0.88496,9e-05,14.48854]
[1778821730380,30.07,80732.22,0.0,-0.88474,9e-05,14.50844]
[1778821730560,30.07,80732.22,0.0,-0.88474,9e-05,14.50844]
[1778821735374,30.07,80743.01,0.0,-0.88379,9e-05,14.59487]
[1778821736381,30.07,80748.71,0.0,-0.88329,9e-05,14.64057]
[1778821738684,30.07,80750.26,0.0,-0.88315,9e-05,14.65322]
[1778821738811,30.07,80750.1,0.0,-0.88316,9e-05,14.65225]
[1778821739211,30.07,80750.1,0.0,-0.88316,9e-05,14.65225]
[1778821739310,30.07,80750.1,0.0,-0.88316,9e-05,14.65225]
[1778821739402,30.07,80750.21,0.0,-0.88315,9e-05,14.65342]
[1778821744437,30.07,80749.71,0.0,-0.88318,9e-05,14.65095]
[1778821745394,30.07,80749.71,0.0,-0.88318,9e-05,14.65095]
[1778821745562,30.07,80749.71,0.0,-0.88318,9e-05,14.65095]
[1778821745627,30.07,80749.85,0.0,-0.88316,9e-05,14.65236]
[1778821746435,30.07,80749.85,0.0,-0.88316,9e-05,14.65236]
[1778821746565,30.07,80749.85,0.0,-0.88316,9e-05,14.65236]
[1778821748465,30.07,80756.81,0.0,-0.88254,9e-05,14.70872]
[1778821749472,30.07,80758.32,0.0,-0.88241,9e-05,14.72098]
[1778821751182,30.07,80758.83,0.0,-0.88236,9e-05,14.72527]
[1778821751310,30.07,80758.83,0.0,-0.88236,9e-05,14.72527]
[1778821751486,30.07,80755.9,0.0,-0.88261,9e-05,14.70214]
[1778821752245,30.07,80755.9,0.0,-0.88261,9e-05,14.70214]
[1778821752310,30.07,80755.9,0.0,-0.88261,9e-05,14.70214]
[1778821754508,30.07,80762.67,0.0,-0.88201,9e-05,14.75676]
[1778821756561,30.07,80766.51,0.0,-0.88167,9e-05,14.7876]
[1778821756662,30.08,80767.16,0.0,-0.88161,9e-05,14.79306]
[1778821756810,30.08,80767.16,0.0,-0.88161,9e-05,14.79306]
[1778821756905,30.08,80767.16,0.0,-0.88161,9e-05,14.79306]
[1778821757058,30.08,80767.16,0.0,-0.88161,9e-05,14.79306]
[1778821759542,30.08,80762.09,0.0,-0.88205,9e-05,14.75283]
[1778821761557,30.08,80756.74,0.0,-0.88252,9e-05,14.71046]
[1778821763585,30.08,80754.04,0.0,-0.88276,9e-05,14.68915]
[1778821763686,30.08,80754.04,0.0,-0.88275,9e-05,14.68959]
[1778821763811,30.08,80754.04,0.0,-0.88275,9e-05,14.68959]
[1778821763985,30.08,80754.04,0.0,-0.88275,9e-05,14.68959]
[1778821764064,30.08,80754.04,0.0,-0.88275,9e-05,14.68959]
[1778821769612,30.08,80757.07,0.0,-0.88247,9e-05,14.71494]
[1778821771222,30.08,80757.73,0.0,-0.88241,9e-05,14.72042]
[1778821771311,30.08,80757.73,0.0,-0.88241,9e-05,14.72042]
[1778821771626,30.08,80757.66,0.0,-0.88244,9e-05,14.71607]
[1778821771862,30.08,80757.66,0.0,-0.88244,9e-05,14.71607]
[1778821772060,30.08,80757.66,0.0,-0.88244,9e-05,14.71607]
[1778821777669,30.08,80757.37,0.0,-0.88245,9e-05,14.71526]
[1778821778462,30.08,80757.37,0.0,-0.88245,9e-05,14.71526]
[1778821778565,30.08,80757.37,0.0,-0.88245,9e-05,14.71526]
[1778821778675,30.08,80757.94,0.0,-0.8824,9e-05,14.72001]
[1778821779230,30.08,80757.94,0.0,-0.8824,9e-05,14.72001]
[1778821779312,30.08,80757.94,0.0,-0.8824,9e-05,14.72001]
[1778821783710,30.08,80763.99,0.0,-0.88185,9e-05,14.76921]
[1778821784429,30.08,80763.99,0.0,-0.88185,9e-05,14.76921]
[1778821784719,30.08,80764.06,0.0,-0.88185,9e-05,14.76991]
[1778821784985,30.08,80764.06,0.0,-0.88185,9e-05,14.76991]
[1778821786334,30.08,80764.56,0.0,-0.8818,9e-05,14.77403]
[1778821786682,30.08,80764.56,0.0,-0.8818,9e-05,14.77403]
[1778821786733,30.08,80765.64,0.0,-0.8817,9e-05,14.78276]
[1778821791768,30.08,80767.05,0.0,-0.88157,9e-05,14.79445]
[1778821795797,30.08,80771.95,0.0,-0.88114,9e-05,14.83382]
[1778821797678,30.08,80772.11,0.0,-0.88112,9e-05,14.83512]
[1778821797808,30.08,80772.11,0.0,-0.88112,9e-05,14.83512]
[1778821797811,30.08,80772.13,0.0,-0.88112,9e-05,14.8353]
[1778821798666,30.08,80772.13,0.0,-0.88112,9e-05,14.8353]
[1778821798814,30.08,80772.13,0.0,-0.88112,9e-05,14.8353]
[1778821799825,30.08,80778.91,0.0,-0.88052,9e-05,14.88948]
[1778821803853,30.08,80773.46,0.0,-0.88101,9e-05,14.84576]
[1778821804862,30.08,80778.58,0.0,-0.88055,9e-05,14.88667]
[1778821806054,30.08,80778.58,0.0,-0.88055,9e-05,14.88667]
[1778821806312,30.08,80778.58,0.0,-0.88055,9e-05,14.88667]
[1778821806733,30.08,80778.58,0.0,-0.88055,9e-05,14.88667]
[1778821806810,30.08,80778.58,0.0,-0.88055,9e-05,14.88667]
[1778821806768,30.08,80776.93,0.0,-0.8807,9e-05,14.87346]
[1778821808890,30.08,80786.58,0.0,-0.87984,9e-05,14.95059]
[1778821811277,30.08,80784.71,0.0,-0.88001,9e-05,14.93553]
[1778821811313,30.08,80784.71,0.0,-0.88001,9e-05,14.93553]
[1778821811412,30.08,80777.79,0.0,-0.88062,9e-05,14.88013]
[1778821812372,30.08,80777.79,0.0,-0.88062,9e-05,14.88013]
[1778821812561,30.08,80777.79,0.0,-0.88062,9e-05,14.88013]
[1778821813925,30.08,80775.6,0.0,-0.88082,9e-05,14.86268]
[1778821816991,30.08,80780.07,0.0,-0.88042,9e-05,14.89847]
[1778821818684,30.08,80780.07,0.0,-0.88042,9e-05,14.89847]
[1778821818810,30.08,80780.07,0.0,-0.88042,9e-05,14.89847]
[1778821818790,30.08,80781.15,0.0,-0.88033,9e-05,14.90707]
[1778821819620,30.08,80781.15,0.0,-0.88033,9e-05,14.90707]
[1778821819809,30.08,80781.15,0.0,-0.88033,9e-05,14.90707]
[1778821819825,30.08,80780.27,0.0,-0.8804,9e-05,14.89997]
[1778821820014,30.08,80775.59,0.0,-0.88082,9e-05,14.86258]
[1778821825048,30.08,80763.16,0.0,-0.88193,9e-05,14.76213]
[1778821826055,30.08,80751.02,0.0,-0.883,9e-05,14.66524]
[1778821827062,30.08,80748.93,0.0,-0.88318,9e-05,14.64853]
[1778821828246,30.08,80748.93,0.0,-0.88318,9e-05,14.64853]
[1778821828313,30.08,80748.93,0.0,-0.88318,9e-05,14.64853]
[1778821828445,30.08,80748.44,0.0,-0.88323,9e-05,14.64457]
[1778821829114,30.08,80748.44,0.0,-0.88323,9e-05,14.64457]
[1778821829309,30.08,80748.44,0.0,-0.88323,9e-05,14.64457]
[1778821835118,30.08,80748.31,0.0,-0.88327,9e-05,14.63913]
[1778821836299,30.08,80748.31,0.0,-0.88327,9e-05,14.63913]
[1778821836313,30.08,80748.31,0.0,-0.88327,9e-05,14.63913]
[1778821836400,30.08,80748.28,0.0,-0.88327,9e-05,14.63884]
[1778821836995,30.08,80748.28,0.0,-0.88327,9e-05,14.63884]
[1778821837059,30.08,80748.28,0.0,-0.88327,9e-05,14.63884]
[1778821842037,30.08,80746.83,0.0,-0.8834,9e-05,14.62715]
[1778821842059,30.08,80746.83,0.0,-0.8834,9e-05,14.62715]
[1778821842939,30.08,80747.09,0.0,-0.88338,9e-05,14.62922]
[1778821843058,30.08,80747.09,0.0,-0.88338,9e-05,14.62922]
[1778821843174,30.08,80745.65,0.0,-0.88351,9e-05,14.61776]
[1778821847204,30.08,80757.71,0.0,-0.88245,9e-05,14.71379]
[1778821848209,30.08,80771.81,0.0,-0.8812,9e-05,14.82647]
[1778821849216,30.08,80772.89,0.0,-0.88111,9e-05,14.83519]
[1778821850223,30.08,80769.06,0.0,-0.88144,9e-05,14.80471]
[1778821851937,30.08,80767.28,0.0,-0.8816,9e-05,14.79064]
[1778821852060,30.08,80767.28,0.0,-0.8816,9e-05,14.79064]
[1778821857272,30.08,80768.46,0.0,-0.88149,9e-05,14.80088]
[1778821862307,30.08,80763.57,0.0,-0.88191,9e-05,14.76251]
[1778821863327,30.08,80763.57,0.0,-0.88191,9e-05,14.76251]
[1778821863560,30.08,80763.57,0.0,-0.88191,9e-05,14.76251]
[1778821863634,30.08,80762.85,0.0,-0.88197,9e-05,14.75692]
[1778821864309,30.08,80762.85,0.0,-0.88197,9e-05,14.75692]
[1778821864560,30.08,80762.85,0.0,-0.88197,9e-05,14.75692]
[1778821869357,30.09,80752.49,0.0,-0.88287,9e-05,14.67539]
[1778821870365,30.09,80748.34,0.0,-0.88324,9e-05,14.64226]
[1778821871651,30.09,80748.34,0.0,-0.88324,9e-05,14.64226]
[1778821871812,30.09,80748.34,0.0,-0.88324,9e-05,14.64226]
[1778821871813,30.08,80745.4,0.0,-0.88349,9e-05,14.6188]
[1778821872777,30.08,80745.4,0.0,-0.88349,9e-05,14.6188]
[1778821872808,30.08,80745.4,0.0,-0.88349,9e-05,14.6188]
[1778821877438,30.08,80746.62,0.0,-0.88339,9e-05,14.6284]
[1778821877566,30.08,80746.62,0.0,-0.88339,9e-05,14.6284]
[1778821877598,30.08,80747.45,0.0,-0.88332,9e-05,14.63495]
[1778821878588,30.08,80747.45,0.0,-0.88332,9e-05,14.63495]
[1778821878810,30.08,80747.45,0.0,-0.88332,9e-05,14.63495]
[1778821880435,30.08,80740.94,0.0,-0.88389,9e-05,14.58305]
[1778821881059,30.08,80740.94,0.0,-0.88389,9e-05,14.58305]
[1778821885008,30.08,80739.22,0.0,-0.88403,9e-05,14.56947]
[1778821885065,30.08,80739.22,0.0,-0.88403,9e-05,14.56947]
[1778821885471,30.08,80739.86,0.0,-0.88398,9e-05,14.57463]
[1778821886852,30.08,80739.86,0.0,-0.88398,9e-05,14.57463]
[1778821887059,30.08,80739.23,0.0,-0.88403,9e-05,14.56971]
[1778821890946,30.09,80736.89,0.0,-0.88423,9e-05,14.55133]
[1778821891067,30.09,80736.89,0.0,-0.88423,9e-05,14.55133]
[1778821893460,30.09,80734.97,0.0,-0.88442,9e-05,14.53229]
[1778821893557,30.09,80734.97,0.0,-0.88442,9e-05,14.53229]
[1778821893649,30.09,80735.04,0.0,-0.88442,9e-05,14.53296]
[1778821895473,30.09,80736.47,0.0,-0.88429,9e-05,14.54442]
[1778821895560,30.09,80736.47,0.0,-0.88429,9e-05,14.54442]
[1778821898562,30.09,80732.19,0.0,-0.88466,9e-05,14.51094]
[1778821899486,30.09,80732.19,0.0,-0.88466,9e-05,14.51094]
[1778821899563,30.09,80732.19,0.0,-0.88466,9e-05,14.51094]
[1778821900889,30.09,80732.33,0.0,-0.88464,9e-05,14.51221]
[1778821901059,30.09,80732.89,0.0,-0.88459,9e-05,14.51681]
[1778821901583,30.09,80732.99,0.0,-0.88458,9e-05,14.51776]
[1778821905605,30.09,80736.17,0.0,-0.8843,9e-05,14.54345]
[1778821905812,30.09,80736.17,0.0,-0.8843,9e-05,14.54345]
[1778821906619,30.09,80730.53,0.0,-0.88479,9e-05,14.499]
[1778821910821,30.09,80730.18,0.0,-0.88481,9e-05,14.49683]
[1778821910921,30.09,80731.64,0.0,-0.88468,9e-05,14.5088]
[1778821911059,30.09,80731.64,0.0,-0.88468,9e-05,14.5088]
[1778821911581,30.09,80731.64,0.0,-0.88468,9e-05,14.5088]
[1778821911809,30.09,80731.64,0.0,-0.88468,9e-05,14.5088]
[1778821911838,30.09,80730.31,0.0,-0.88479,9e-05,14.49845]
[1778821916688,30.09,80726.75,0.0,-0.88509,9e-05,14.47109]
[1778821917982,30.09,80726.05,0.0,-0.88515,9e-05,14.46578]
[1778821918058,30.09,80726.05,0.0,-0.88515,9e-05,14.46578]
[1778821918825,30.09,80726.05,0.0,-0.88515,9e-05,14.46578]
[1778821918901,30.09,80726.94,0.0,-0.88507,9e-05,14.47333]
[1778821919058,30.09,80726.94,0.0,-0.88507,9e-05,14.47333]
[1778821921882,30.09,80727.77,0.0,-0.88499,9e-05,14.48015]
[1778821921725,30.09,80733.4,0.0,-0.8845,9e-05,14.52501]
[1778821922060,30.09,80733.4,0.0,-0.8845,9e-05,14.52501]
[1778821922727,30.09,80733.4,0.0,-0.8845,9e-05,14.52501]
[1778821922809,30.09,80733.4,0.0,-0.8845,9e-05,14.52501]
[1778821922897,30.09,80734.06,0.0,-0.88444,9e-05,14.53064]
[1778821924358,30.09,80734.13,0.0,-0.88443,9e-05,14.53119]
[1778821924747,30.09,80753.29,0.0,-0.88276,9e-05,14.68355]
[1778821925754,30.09,80757.87,0.0,-0.88236,9e-05,14.72016]
[1778821926761,30.09,80758.34,0.0,-0.88232,9e-05,14.72385]
[1778821927083,30.09,80758.34,0.0,-0.88232,9e-05,14.72385]
[1778821927316,30.09,80758.34,0.0,-0.88232,9e-05,14.72385]
[1778821928775,30.09,80768.69,0.0,-0.88141,9e-05,14.80611]
[1778821930789,30.09,80771.79,0.0,-0.88114,9e-05,14.83045]
[1778821931019,30.09,80771.79,0.0,-0.88114,9e-05,14.83045]
[1778821931061,30.09,80771.79,0.0,-0.88114,9e-05,14.83045]
[1778821931372,30.09,80771.79,0.0,-0.88114,9e-05,14.83045]
[1778821931796,30.09,80772.04,0.0,-0.88112,9e-05,14.83217]
[1778821932058,30.09,80772.04,0.0,-0.88112,9e-05,14.83217]
[1778821932803,30.09,80772.01,0.0,-0.88113,9e-05,14.83165]
[1778821937838,30.09,80771.56,0.0,-0.88119,9e-05,14.82633]
[1778821942873,30.09,80770.83,0.0,-0.88127,9e-05,14.81906]
[1778821943227,30.09,80770.83,0.0,-0.88127,9e-05,14.81906]
[1778821943310,30.09,80770.83,0.0,-0.88127,9e-05,14.81906]
[1778821944965,30.09,80771.32,0.0,-0.88123,9e-05,14.82268]
[1778821944891,30.09,80777.92,0.0,-0.88064,9e-05,14.87507]
[1778821945067,30.09,80777.92,0.0,-0.88064,9e-05,14.87507]
[1778821950937,30.08,80781.46,0.0,-0.88035,9e-05,14.90154]
[1778821951870,30.08,80781.46,0.0,-0.88035,9e-05,14.90154]
[1778821952060,30.08,80781.54,0.0,-0.88037,9e-05,14.89813]
[1778821955061,30.08,80781.64,0.0,-0.88036,9e-05,14.89884]
[1778821955972,30.08,80781.61,0.0,-0.88037,9e-05,14.89857]
[1778821957412,30.08,80784.55,0.0,-0.88011,9e-05,14.92205]
[1778821957562,30.08,80784.55,0.0,-0.88011,9e-05,14.92205]
[1778821961890,30.08,80785.08,0.0,-0.88006,9e-05,14.92609]
[1778821962058,30.08,80785.61,0.0,-0.88001,9e-05,14.9302]
[1778821965717,30.08,80783.29,0.0,-0.88022,9e-05,14.91154]
[1778821965808,30.08,80783.29,0.0,-0.88022,9e-05,14.91154]
[1778821965819,30.08,80783.0,0.0,-0.88025,9e-05,14.90919]
[1778821968039,30.08,80783.84,0.0,-0.88017,9e-05,14.91585]
[1778821968060,30.08,80783.84,0.0,-0.88017,9e-05,14.91585]
[1778821973098,30.08,80785.53,0.0,-0.88003,9e-05,14.92904]
[1778821975442,30.08,80785.1,0.0,-0.88007,9e-05,14.92555]
[1778821975563,30.08,80785.1,0.0,-0.88007,9e-05,14.92555]
[1778821975664,30.08,80780.44,0.0,-0.88049,9e-05,14.88789]
[1778821979345,30.08,80782.87,0.0,-0.88028,9e-05,14.90626]
[1778821979568,30.08,80782.87,0.0,-0.88028,9e-05,14.90626]
[1778821979669,30.08,80785.08,0.0,-0.88009,9e-05,14.92355]
[1778821980175,30.08,80785.08,0.0,-0.88009,9e-05,14.92355]
[1778821980310,30.08,80785.08,0.0,-0.88009,9e-05,14.92355]
[1778821983712,30.08,80782.91,0.0,-0.88029,9e-05,14.9054]
[1778821983807,30.08,80782.91,0.0,-0.88029,9e-05,14.9054]
[1778821985519,30.08,80782.54,0.0,-0.88034,9e-05,14.90133]
[1778821985570,30.08,80782.54,0.0,-0.88034,9e-05,14.90133]
[1778821985670,30.08,80781.73,0.0,-0.88041,9e-05,14.89449]
[1778821991227,30.07,80779.6,0.0,-0.88063,9e-05,14.87539]
[1778821993936,30.07,80780.27,0.0,-0.88057,9e-05,14.88079]
[1778821994058,30.07,80780.18,0.0,-0.88057,9e-05,14.88011]
[1778822000461,30.07,80781.13,0.0,-0.88049,9e-05,14.88786]
[1778822000564,30.07,80781.13,0.0,-0.88049,9e-05,14.88786]
[1778822000664,30.07,80782.03,0.0,-0.88041,9e-05,14.8951]
[1778822003876,30.07,80784.14,0.0,-0.88022,9e-05,14.91198]
[1778822004320,30.07,80770.27,0.0,-0.88145,9e-05,14.80119]
[1778822005327,30.07,80764.16,0.0,-0.88199,9e-05,14.75261]
[1778822008663,30.07,80767.65,0.0,-0.88167,9e-05,14.78083]
[1778822008812,30.07,80767.65,0.0,-0.88167,9e-05,14.78083]
[1778822009129,30.07,80766.7,0.0,-0.88176,9e-05,14.77284]
[1778822009311,30.07,80766.7,0.0,-0.88176,9e-05,14.77284]
[1778822009355,30.07,80765.75,0.0,-0.88185,9e-05,14.76526]
[1778822015397,30.07,80767.43,0.0,-0.88174,9e-05,14.77346]
[1778822019957,30.07,80766.02,0.0,-0.88187,9e-05,14.76156]
[1778822020065,30.07,80766.02,0.0,-0.88187,9e-05,14.76156]
[1778822025467,30.07,80763.9,0.0,-0.88207,9e-05,14.74313]
[1778822030506,30.07,80765.93,0.0,-0.88191,9e-05,14.75822]
[1778822035853,30.07,80766.01,0.0,-0.88191,9e-05,14.75814]
[1778822036060,30.07,80766.01,0.0,-0.88191,9e-05,14.75814]
[1778822037062,30.07,80765.74,0.0,-0.88193,9e-05,14.75587]
[1778822037309,30.07,80765.94,0.0,-0.88191,9e-05,14.7576]
[1778822037555,30.07,80765.55,0.0,-0.88195,9e-05,14.75461]
[1778822042590,30.07,80766.36,0.0,-0.88187,9e-05,14.76168]
[1778822044123,30.07,80765.71,0.0,-0.88193,9e-05,14.75661]
[1778822044315,30.07,80765.71,0.0,-0.88193,9e-05,14.75661]
[1778822049640,30.07,80762.02,0.0,-0.88224,9e-05,14.72791]
[1778822050301,30.07,80762.02,0.0,-0.88224,9e-05,14.72791]
[1778822050311,30.07,80762.02,0.0,-0.88224,9e-05,14.72791]
[1778822050710,30.07,80762.02,0.0,-0.88224,9e-05,14.72791]
[1778822050808,30.07,80762.02,0.0,-0.88224,9e-05,14.72791]
[1778822050811,30.07,80762.02,0.0,-0.88224,9e-05,14.72806]
[1778822054675,30.07,80755.62,0.0,-0.8828,9e-05,14.67693]
[1778822057437,30.07,80751.28,0.0,-0.88319,9e-05,14.64209]
[1778822057563,30.07,80751.28,0.0,-0.88319,9e-05,14.64209]
[1778822062731,30.07,80757.13,0.0,-0.88268,9e-05,14.68793]
[1778822064745,30.07,80761.74,0.0,-0.88228,9e-05,14.72433]
[1778822065855,30.07,80761.74,0.0,-0.88228,9e-05,14.72433]
[1778822066061,30.07,80761.74,0.0,-0.88228,9e-05,14.72433]
[1778822066370,30.07,80763.37,0.0,-0.88214,9e-05,14.73711]
[1778822066572,30.07,80763.37,0.0,-0.88214,9e-05,14.73711]
[1778822066759,30.07,80764.97,0.0,-0.882,9e-05,14.74963]
[1778822068773,30.07,80770.34,0.0,-0.88154,9e-05,14.79194]
[1778822069780,30.07,80776.74,0.0,-0.88097,9e-05,14.84272]
[1778822070787,30.07,80781.83,0.0,-0.88052,9e-05,14.88339]
[1778822074423,30.07,80784.32,0.0,-0.88033,9e-05,14.89906]
[1778822074573,30.07,80784.32,0.0,-0.88033,9e-05,14.89906]
[1778822077836,30.06,80792.57,0.0,-0.8796,9e-05,14.96471]
[1778822078169,30.06,80792.57,0.0,-0.8796,9e-05,14.96471]
[1778822078311,30.06,80792.57,0.0,-0.8796,9e-05,14.96471]
[1778822081375,30.06,80791.03,0.0,-0.87974,9e-05,14.95194]
[1778822081559,30.06,80791.03,0.0,-0.87974,9e-05,14.95194]
[1778822081864,30.06,80790.85,0.0,-0.87976,9e-05,14.95035]
[1778822084885,30.06,80799.75,0.0,-0.87897,9e-05,15.02126]
[1778822086899,30.06,80810.35,0.0,-0.87801,9e-05,15.10634]
[1778822089398,30.06,80808.19,0.0,-0.8782,9e-05,15.08915]
[1778822089565,30.06,80808.19,0.0,-0.8782,9e-05,15.08915]
[1778822094955,30.06,80810.67,0.0,-0.878,9e-05,15.10773]
[1778822096615,30.06,80810.01,0.0,-0.87806,9e-05,15.10252]
[1778822096814,30.06,80810.01,0.0,-0.87806,9e-05,15.10252]
[1778822102043,30.06,80812.3,0.0,-0.87784,9e-05,15.12129]
[1778822102065,30.06,80812.3,0.0,-0.87784,9e-05,15.12129]
[1778822105150,30.06,80809.79,0.0,-0.87808,9e-05,15.10059]
[1778822105308,30.06,80810.39,0.0,-0.87803,9e-05,15.1051]
[1778822106039,30.06,80810.51,0.0,-0.87802,9e-05,15.10575]
[1778822111074,30.06,80809.96,0.0,-0.87809,9e-05,15.0998]
[1778822112081,30.06,80821.72,0.0,-0.87703,9e-05,15.194]
[1778822113088,30.06,80821.6,0.0,-0.87704,9e-05,15.1926]
[1778822114437,30.06,80823.61,0.0,-0.87687,9e-05,15.20833]
[1778822114560,30.06,80823.61,0.0,-0.87687,9e-05,15.20833]
[1778822120138,30.05,80824.13,0.0,-0.87685,9e-05,15.20967]
[1778822120807,30.05,80824.13,0.0,-0.87685,9e-05,15.20967]
[1778822121065,30.05,80824.13,0.0,-0.87685,9e-05,15.20967]
[1778822122258,30.05,80824.07,0.0,-0.87686,9e-05,15.20863]
[1778822122314,30.05,80824.07,0.0,-0.87686,9e-05,15.20863]
[1778822123159,30.05,80823.86,0.0,-0.87688,9e-05,15.20687]
[1778822126489,30.05,80827.13,0.0,-0.87659,9e-05,15.23299]
[1778822126563,30.05,80827.13,0.0,-0.87659,9e-05,15.23299]
[1778822128194,30.05,80832.33,0.0,-0.87612,9e-05,15.27466]
[1778822133140,30.05,80832.71,0.0,-0.87611,9e-05,15.27327]
[1778822133311,30.05,80833.85,0.0,-0.87601,9e-05,15.28213]
[1778822134708,30.05,80833.18,0.0,-0.87607,9e-05,15.27673]
[1778822134813,30.05,80833.18,0.0,-0.87607,9e-05,15.27673]
[1778822134914,30.05,80832.16,0.0,-0.87617,9e-05,15.26835]
[1778822137058,30.05,80831.99,0.0,-0.87619,9e-05,15.26683]
[1778822142292,30.05,80838.87,0.0,-0.87559,9e-05,15.31986]
[1778822143299,30.05,80843.46,0.0,-0.87517,9e-05,15.35663]
[1778822145537,30.05,80844.13,0.0,-0.87511,9e-05,15.36173]
[1778822145561,30.05,80844.13,0.0,-0.87511,9e-05,15.36173]
[1778822148044,30.04,80844.57,0.0,-0.87508,9e-05,15.36462]
[1778822148058,30.04,80844.57,0.0,-0.87508,9e-05,15.36462]
[1778822148092,30.04,80845.33,0.0,-0.87502,9e-05,15.37008]
[1778822148334,30.04,80851.13,0.0,-0.87448,9e-05,15.41692]
[1778822149341,30.04,80859.01,0.0,-0.87376,9e-05,15.4802]
[1778822153432,30.04,80858.41,0.0,-0.87383,9e-05,15.47394]
[1778822153562,30.04,80858.41,0.0,-0.87383,9e-05,15.47394]
[1778822158481,30.04,80860.98,0.0,-0.87363,9e-05,15.49229]
[1778822158559,30.04,80860.98,0.0,-0.87363,9e-05,15.49229]
[1778822158577,30.04,80860.44,0.0,-0.87368,9e-05,15.48744]
[1778822160159,30.04,80860.44,0.0,-0.87368,9e-05,15.48744]
[1778822160310,30.04,80859.18,0.0,-0.8738,9e-05,15.47678]
[1778822164559,30.03,80863.25,0.0,-0.87345,9e-05,15.50786]
[1778822164809,30.03,80863.25,0.0,-0.87345,9e-05,15.50786]
[1778822165076,30.03,80863.25,0.0,-0.87345,9e-05,15.50786]
[1778822165160,30.03,80861.64,0.0,-0.87361,9e-05,15.49385]
[1778822165309,30.03,80861.64,0.0,-0.87361,9e-05,15.49385]
[1778822170656,30.03,80862.04,0.0,-0.87359,9e-05,15.49524]
[1778822170812,30.03,80862.04,0.0,-0.87359,9e-05,15.49524]
[1778822171651,30.03,80863.2,0.0,-0.87349,9e-05,15.50416]
[1778822171811,30.03,80863.2,0.0,-0.87349,9e-05,15.50416]
[1778822171828,30.03,80863.0,0.0,-0.87352,9e-05,15.50207]
[1778822177549,30.02,80862.67,0.0,-0.87358,9e-05,15.49664]
[1778822181317,30.02,80860.58,0.0,-0.87379,9e-05,15.47839]
[1778822181566,30.02,80860.58,0.0,-0.87379,9e-05,15.47839]
[1778822186024,30.02,80858.99,0.0,-0.87395,9e-05,15.46391]
[1778822186066,30.02,80858.99,0.0,-0.87395,9e-05,15.46391]
[1778822187619,30.02,80851.44,0.0,-0.87466,9e-05,15.40173]
[1778822189586,30.02,80850.68,0.0,-0.87474,9e-05,15.395]
[1778822189810,30.02,80850.68,0.0,-0.87474,9e-05,15.395]
[1778822189911,30.02,80850.51,0.0,-0.87476,9e-05,15.39333]
[1778822191225,30.02,80850.51,0.0,-0.87476,9e-05,15.39333]
[1778822191309,30.02,80850.47,0.0,-0.87477,9e-05,15.3927]
[1778822196683,30.01,80848.91,0.0,-0.87496,9e-05,15.37367]
[1778822199058,30.01,80848.97,0.0,-0.87496,9e-05,15.37386]
[1778822199310,30.01,80850.32,0.0,-0.87484,9e-05,15.38414]
[1778822201625,30.01,80847.7,0.0,-0.87509,9e-05,15.36267]
[1778822201808,30.01,80847.7,0.0,-0.87509,9e-05,15.36267]
[1778822201908,30.01,80849.12,0.0,-0.87496,9e-05,15.37384]
[1778822206397,30.01,80846.0,0.0,-0.87526,9e-05,15.34737]
[1778822206561,30.01,80846.0,0.0,-0.87526,9e-05,15.34737]
[1778822211789,30.0,80846.07,0.0,-0.87529,9e-05,15.34496]
[1778822212528,30.0,80846.07,0.0,-0.87529,9e-05,15.34496]
[1778822212563,30.0,80846.07,0.0,-0.87529,9e-05,15.34496]
[1778822212796,30.0,80844.95,0.0,-0.8754,9e-05,15.33523]
[1778822217831,30.0,80844.15,0.0,-0.87551,9e-05,15.32538]
[1778822219673,30.0,80843.3,0.0,-0.8756,9e-05,15.31785]
[1778822219811,30.0,80843.3,0.0,-0.8756,9e-05,15.31785]
[1778822224030,29.99,80840.15,0.0,-0.87592,9e-05,15.28979]
[1778822224064,29.99,80840.15,0.0,-0.87592,9e-05,15.28979]
[1778822224613,29.99,80842.67,0.0,-0.8757,9e-05,15.30926]
[1778822224810,29.99,80842.67,0.0,-0.8757,9e-05,15.30926]
[1778822225888,29.99,80843.09,0.0,-0.87566,9e-05,15.3124]
[1778822228723,29.99,80841.35,0.0,-0.87583,9e-05,15.29783]
[1778822228809,29.99,80841.35,0.0,-0.87583,9e-05,15.29783]
[1778822228909,29.99,80833.86,0.0,-0.87652,9e-05,15.23714]
[1778822230923,29.99,80834.45,0.0,-0.87647,9e-05,15.24124]
[1778822232024,29.99,80834.45,0.0,-0.87647,9e-05,15.24124]
[1778822232059,29.99,80834.45,0.0,-0.87647,9e-05,15.24124]
[1778822233031,29.99,80835.18,0.0,-0.87641,9e-05,15.24642]
[1778822233069,29.99,80835.18,0.0,-0.87641,9e-05,15.24642]
[1778822233132,29.99,80835.06,0.0,-0.87642,9e-05,15.24546]
[1778822237605,29.99,80832.29,0.0,-0.87669,9e-05,15.22173]
[1778822237644,29.99,80832.29,0.0,-0.87669,9e-05,15.22173]
[1778822242000,29.98,80823.52,0.0,-0.87752,9e-05,15.14858]
[1778822242428,29.98,80823.52,0.0,-0.87752,9e-05,15.14858]
[1778822242560,29.98,80823.52,0.0,-0.87752,9e-05,15.14858]
[1778822242780,29.98,80823.52,0.0,-0.87752,9e-05,15.14858]
[1778822242813,29.98,80823.52,0.0,-0.87752,9e-05,15.14858]
[1778822243007,29.98,80823.76,0.0,-0.8775,9e-05,15.15007]
[1778822247036,29.98,80815.05,0.0,-0.87831,9e-05,15.07817]
[1778822247373,29.98,80815.05,0.0,-0.87831,9e-05,15.07817]
[1778822247559,29.98,80815.05,0.0,-0.87831,9e-05,15.07817]
[1778822248042,29.98,80809.18,0.0,-0.87884,9e-05,15.03052]
[1778822249049,29.98,80808.35,0.0,-0.87892,9e-05,15.02353]
[1778822254084,29.98,80802.45,0.0,-0.87949,9e-05,14.9709]
[1778822254527,29.98,80802.45,0.0,-0.87949,9e-05,14.9709]
[1778822254559,29.98,80802.45,0.0,-0.87949,9e-05,14.9709]
[1778822258499,29.98,80797.8,0.0,-0.87991,9e-05,14.93295]
[1778822258557,29.98,80797.8,0.0,-0.87991,9e-05,14.93295]
[1778822260264,29.98,80798.02,0.0,-0.8799,9e-05,14.9346]
[1778822260311,29.98,80798.02,0.0,-0.8799,9e-05,14.9346]
[1778822260297,29.98,80797.11,0.0,-0.87998,9e-05,14.92706]
[1778822264154,29.98,80789.43,0.0,-0.88067,9e-05,14.86516]
[1778822266168,29.98,80785.48,0.0,-0.88102,9e-05,14.83343]
[1778822270196,29.98,80790.31,0.0,-0.88059,9e-05,14.87234]
[1778822271165,29.98,80790.31,0.0,-0.88059,9e-05,14.87234]
[1778822271312,29.98,80790.31,0.0,-0.88059,9e-05,14.87234]
[1778822271203,29.98,80789.92,0.0,-0.88062,9e-05,14.86923]
[1778822273058,29.98,80790.64,0.0,-0.88056,9e-05,14.87502]
[1778822277365,29.98,80787.19,0.0,-0.88086,9e-05,14.8475]
[1778822277562,29.98,80787.19,0.0,-0.88086,9e-05,14.8475]
[1778822278252,29.98,80787.04,0.0,-0.88088,9e-05,14.84636]
[1778822282662,29.98,80789.28,0.0,-0.88067,9e-05,14.86459]
[1778822285059,29.98,80788.98,0.0,-0.8807,9e-05,14.86228]
[1778822290340,29.98,80789.23,0.0,-0.88067,9e-05,14.8646]
[1778822291326,29.98,80789.23,0.0,-0.88067,9e-05,14.8646]
[1778822291346,29.98,80789.51,0.0,-0.88065,9e-05,14.8669]
[1778822291560,29.98,80789.51,0.0,-0.88065,9e-05,14.8669]
[1778822292931,29.98,80798.22,0.0,-0.87987,9e-05,14.93682]
[1778822293815,29.98,80798.22,0.0,-0.87987,9e-05,14.93682]
[1778822293912,29.98,80803.13,0.0,-0.87943,9e-05,14.9762]
[1778822294367,29.98,80812.08,0.0,-0.87863,9e-05,15.04805]
[1778822296764,29.98,80811.3,0.0,-0.8787,9e-05,15.04158]
[1778822296813,29.98,80811.3,0.0,-0.8787,9e-05,15.04158]
[1778822296817,29.98,80812.02,0.0,-0.87864,9e-05,15.04718]
[1778822298395,29.98,80817.83,0.0,-0.87811,9e-05,15.09393]
[1778822301414,29.98,80819.38,0.0,-0.87797,9e-05,15.10669]
[1778822301558,29.98,80819.38,0.0,-0.87797,9e-05,15.10669]
[1778822308062,29.98,80816.08,0.0,-0.87827,9e-05,15.07997]
[1778822308314,29.98,80816.08,0.0,-0.87827,9e-05,15.07997]
[1778822308162,29.98,80818.46,0.0,-0.87806,9e-05,15.09888]
[1778822308561,29.98,80818.46,0.0,-0.87806,9e-05,15.09888]
[1778822314507,29.98,80818.16,0.0,-0.87812,9e-05,15.09194]
[1778822319117,29.98,80822.13,0.0,-0.87776,9e-05,15.12378]
[1778822319309,29.98,80822.13,0.0,-0.87776,9e-05,15.12378]
[1778822319161,29.98,80823.07,0.0,-0.87767,9e-05,15.1314]
[1778822320054,29.98,80823.07,0.0,-0.87767,9e-05,15.1314]
[1778822320310,29.98,80823.07,0.0,-0.87767,9e-05,15.1314]
[1778822323570,29.98,80815.6,0.0,-0.87835,9e-05,15.07098]
[1778822324663,29.98,80815.6,0.0,-0.87835,9e-05,15.07098]
[1778822324812,29.98,80815.6,0.0,-0.87835,9e-05,15.07098]
[1778822324912,29.97,80815.57,0.0,-0.87836,9e-05,15.07046]
[1778822325584,29.97,80809.61,0.0,-0.8789,9e-05,15.02224]
[1778822327599,29.97,80805.12,0.0,-0.87931,9e-05,14.98572]
[1778822330225,29.97,80804.5,0.0,-0.87936,9e-05,14.98056]
[1778822330311,29.97,80804.5,0.0,-0.87936,9e-05,14.98056]
[1778822335655,29.97,80810.27,0.0,-0.87886,9e-05,15.02579]
[1778822341075,29.97,80812.35,0.0,-0.87868,9e-05,15.04156]
[1778822341313,29.97,80812.35,0.0,-0.87868,9e-05,15.04156]
[1778822341119,29.97,80812.47,0.0,-0.87867,9e-05,15.0423]
[1778822341743,29.97,80812.47,0.0,-0.87867,9e-05,15.0423]
[1778822341814,29.97,80812.47,0.0,-0.87867,9e-05,15.0423]
[1778822346231,29.97,80813.55,0.0,-0.87859,9e-05,15.05012]
[1778822346308,29.97,80813.55,0.0,-0.87859,9e-05,15.05012]
[1778822346278,29.97,80813.54,0.0,-0.87859,9e-05,15.04964]
[1778822346460,29.97,80813.54,0.0,-0.87859,9e-05,15.04964]
[1778822346561,29.97,80813.54,0.0,-0.87859,9e-05,15.04964]
[1778822352038,29.97,80815.91,0.0,-0.87839,9e-05,15.06787]
[1778822352060,29.97,80815.91,0.0,-0.87839,9e-05,15.06787]
[1778822352215,29.97,80815.91,0.0,-0.87839,9e-05,15.06787]
[1778822352312,29.97,80815.91,0.0,-0.87839,9e-05,15.06787]
[1778822352314,29.97,80815.57,0.0,-0.87842,9e-05,15.06473]
[1778822358222,29.97,80814.57,0.0,-0.87852,9e-05,15.05595]
[1778822358311,29.97,80814.57,0.0,-0.87852,9e-05,15.05595]
[1778822358323,29.97,80816.42,0.0,-0.87836,9e-05,15.07049]
[1778822358845,29.97,80816.42,0.0,-0.87836,9e-05,15.07049]
[1778822359063,29.97,80816.42,0.0,-0.87836,9e-05,15.07049]
[1778822364858,29.96,80810.31,0.0,-0.87892,9e-05,15.02046]
[1778822365589,29.96,80810.31,0.0,-0.87892,9e-05,15.02046]
[1778822365805,29.96,80810.31,0.0,-0.87892,9e-05,15.02046]
[1778822366032,29.96,80810.31,0.0,-0.87892,9e-05,15.02046]
[1778822366062,29.96,80810.31,0.0,-0.87892,9e-05,15.02046]
[1778822366079,29.96,80812.62,0.0,-0.87871,9e-05,15.03894]
[1778822371908,29.96,80814.85,0.0,-0.87855,9e-05,15.05207]
[1778822372460,29.96,80814.85,0.0,-0.87855,9e-05,15.05207]
[1778822372559,29.96,80814.85,0.0,-0.87855,9e-05,15.05207]
[1778822372967,29.96,80814.85,0.0,-0.87855,9e-05,15.05207]
[1778822373067,29.96,80814.85,0.0,-0.87855,9e-05,15.05207]
[1778822373157,29.96,80815.19,0.0,-0.87852,9e-05,15.05465]
[1778822378957,29.96,80822.33,0.0,-0.87788,9e-05,15.11135]
[1778822379964,29.96,80829.52,0.0,-0.87723,9e-05,15.1691]
[1778822382035,29.96,80828.38,0.0,-0.87734,9e-05,15.1596]
[1778822382060,29.96,80828.38,0.0,-0.87734,9e-05,15.1596]
[1778822382123,29.96,80826.12,0.0,-0.87755,9e-05,15.14107]
[1778822383225,29.96,80826.12,0.0,-0.87755,9e-05,15.14107]
[1778822383312,29.96,80826.12,0.0,-0.87755,9e-05,15.14107]
[1778822388328,29.96,80829.26,0.0,-0.87728,9e-05,15.16491]
[1778822388411,29.96,80827.16,0.0,-0.87748,9e-05,15.14729]
[1778822388561,29.96,80827.16,0.0,-0.87748,9e-05,15.14729]
[1778822388942,29.96,80827.16,0.0,-0.87748,9e-05,15.14729]
[1778822389063,29.96,80827.16,0.0,-0.87748,9e-05,15.14729]
[1778822389160,29.96,80827.14,0.0,-0.87748,9e-05,15.14713]
[1778822393057,29.96,80836.85,0.0,-0.87661,9e-05,15.22408]
[1778822394472,29.95,80836.08,0.0,-0.87669,9e-05,15.21741]
[1778822394562,29.95,80836.08,0.0,-0.87669,9e-05,15.21741]
[1778822395071,29.95,80839.77,0.0,-0.87636,9e-05,15.24677]
[1778822397242,29.95,80842.6,0.0,-0.8761,9e-05,15.26915]
[1778822397311,29.95,80842.6,0.0,-0.8761,9e-05,15.26915]
[1778822400404,29.95,80843.72,0.0,-0.87601,9e-05,15.27782]
[1778822400562,29.95,80842.36,0.0,-0.87613,9e-05,15.26657]
[1778822403688,29.95,80835.68,0.0,-0.87675,9e-05,15.21198]
[1778822403809,29.95,80835.68,0.0,-0.87675,9e-05,15.21198]
[1778822404294,29.95,80835.68,0.0,-0.87675,9e-05,15.21198]
[1778822404311,29.95,80835.68,0.0,-0.87675,9e-05,15.21198]
[1778822404395,29.95,80835.48,0.0,-0.87678,9e-05,15.20987]
[1778822405141,29.95,80840.15,0.0,-0.87635,9e-05,15.24759]
[1778822408432,29.95,80843.63,0.0,-0.87604,9e-05,15.2751]
[1778822408562,29.95,80842.89,0.0,-0.87611,9e-05,15.26899]
[1778822408614,29.95,80842.89,0.0,-0.87611,9e-05,15.26899]
[1778822408809,29.95,80842.89,0.0,-0.87611,9e-05,15.26899]
[1778822409169,29.95,80843.46,0.0,-0.87606,9e-05,15.27346]
[1778822414204,29.95,80845.86,0.0,-0.87584,9e-05,15.29219]
[1778822415650,29.95,80849.67,0.0,-0.8755,9e-05,15.32287]
[1778822415811,29.95,80849.67,0.0,-0.8755,9e-05,15.32287]
[1778822416071,29.95,80849.67,0.0,-0.8755,9e-05,15.32287]
[1778822416310,29.95,80849.67,0.0,-0.8755,9e-05,15.32287]
[1778822416411,29.95,80850.84,0.0,-0.87539,9e-05,15.33198]
[1778822421570,29.95,80853.92,0.0,-0.87512,9e-05,15.35607]
[1778822421812,29.95,80853.92,0.0,-0.87512,9e-05,15.35607]
[1778822422407,29.95,80853.92,0.0,-0.87512,9e-05,15.35607]
[1778822422260,29.95,80857.09,0.0,-0.87483,9e-05,15.38151]
[1778822422565,29.95,80857.09,0.0,-0.87483,9e-05,15.38151]
[1778822426288,29.94,80851.85,0.0,-0.87532,9e-05,15.33805]
[1778822427016,29.94,80851.85,0.0,-0.87532,9e-05,15.33805]
[1778822427060,29.94,80851.85,0.0,-0.87532,9e-05,15.33805]
[1778822427295,29.94,80849.15,0.0,-0.87558,9e-05,15.31595]
[1778822428229,29.94,80849.15,0.0,-0.87558,9e-05,15.31595]
[1778822428311,29.94,80849.15,0.0,-0.87558,9e-05,15.31595]
[1778822431754,29.94,80849.94,0.0,-0.87551,9e-05,15.32182]
[1778822431811,29.94,80849.94,0.0,-0.87551,9e-05,15.32182]
[1778822432330,29.94,80849.69,0.0,-0.87557,9e-05,15.31465]
[1778822433025,29.94,80849.69,0.0,-0.87557,9e-05,15.31465]
[1778822433061,29.94,80849.69,0.0,-0.87557,9e-05,15.31465]
[1778822438357,29.94,80850.72,0.0,-0.87552,9e-05,15.31972]
[1778822438458,29.94,80835.61,0.0,-0.8769,9e-05,15.197]
[1778822438558,29.94,80835.61,0.0,-0.8769,9e-05,15.197]
[1778822439379,29.94,80830.38,0.0,-0.87739,9e-05,15.1544]
[1778822440215,29.94,80830.38,0.0,-0.87739,9e-05,15.1544]
[1778822440308,29.94,80830.38,0.0,-0.87739,9e-05,15.1544]
[1778822445421,29.93,80831.45,0.0,-0.87731,9e-05,15.16099]
[1778822449015,29.93,80832.52,0.0,-0.87723,9e-05,15.16854]
[1778822449059,29.93,80832.52,0.0,-0.87723,9e-05,15.16854]
[1778822449450,29.93,80830.83,0.0,-0.87738,9e-05,15.15451]
[1778822450295,29.93,80830.83,0.0,-0.87738,9e-05,15.15451]
[1778822450312,29.93,80830.83,0.0,-0.87738,9e-05,15.15451]
[1778822454345,29.93,80831.71,0.0,-0.87732,9e-05,15.1601]
[1778822454584,29.93,80832.15,0.0,-0.87729,9e-05,15.16326]
[1778822456752,29.93,80831.43,0.0,-0.87736,9e-05,15.15705]
[1778822456810,29.93,80831.43,0.0,-0.87736,9e-05,15.15705]
[1778822457507,29.93,80831.46,0.0,-0.87736,9e-05,15.1565]
[1778822458513,29.93,80837.2,0.0,-0.87684,9e-05,15.20247]
[1778822460338,29.93,80837.2,0.0,-0.87684,9e-05,15.20247]
[1778822460580,29.93,80838.91,0.0,-0.87669,9e-05,15.21582]
[1778822467183,29.92,80843.76,0.0,-0.87629,9e-05,15.25207]
[1778822467323,29.92,80843.76,0.0,-0.87629,9e-05,15.25207]
[1778822467410,29.92,80845.35,0.0,-0.87615,9e-05,15.26386]
[1778822468537,29.92,80846.42,0.0,-0.87605,9e-05,15.27252]
[1778822468563,29.92,80846.42,0.0,-0.87605,9e-05,15.27252]
[1778822469590,29.92,80851.93,0.0,-0.87556,9e-05,15.31641]
[1778822474632,29.91,80850.66,0.0,-0.8757,9e-05,15.30376]
[1778822474809,29.91,80850.66,0.0,-0.8757,9e-05,15.30376]
[1778822474873,29.91,80850.69,0.0,-0.8757,9e-05,15.30343]
[1778822476271,29.91,80850.69,0.0,-0.8757,9e-05,15.30343]
[1778822476313,29.91,80850.69,0.0,-0.8757,9e-05,15.30343]
[1778822481883,29.91,80851.13,0.0,-0.8757,9e-05,15.30362]
[1778822482059,29.91,80851.13,0.0,-0.8757,9e-05,15.30362]
[1778822482131,29.91,80852.94,0.0,-0.87554,9e-05,15.31773]
[1778822483609,29.91,80854.6,0.0,-0.8754,9e-05,15.33061]
[1778822483809,29.91,80854.6,0.0,-0.8754,9e-05,15.33061]
[1778822489924,29.9,80855.6,0.0,-0.87533,9e-05,15.33681]
[1778822491744,29.9,80864.66,0.0,-0.87453,9e-05,15.40526]
[1778822493081,29.9,80864.66,0.0,-0.87453,9e-05,15.40526]
[1778822493308,29.9,80864.66,0.0,-0.87453,9e-05,15.40526]
[1778822498285,29.9,80868.37,0.0,-0.8742,9e-05,15.4339]
[1778822498309,29.9,80868.37,0.0,-0.8742,9e-05,15.4339]
[1778822498386,29.9,80864.11,0.0,-0.8746,9e-05,15.39902]
[1778822503828,29.9,80862.22,0.0,-0.87479,9e-05,15.38232]
[1778822505122,29.9,80862.22,0.0,-0.87479,9e-05,15.38232]
[1778822505309,29.9,80862.22,0.0,-0.87479,9e-05,15.38232]
[1778822510877,29.9,80858.61,0.0,-0.87514,9e-05,15.35149]
[1778822511648,29.9,80858.61,0.0,-0.87514,9e-05,15.35149]
[1778822511809,29.9,80858.61,0.0,-0.87514,9e-05,15.35149]
[1778822513898,29.9,80855.35,0.0,-0.87545,9e-05,15.32451]
[1778822514802,29.9,80855.35,0.0,-0.87545,9e-05,15.32451]
[1778822514808,29.9,80855.35,0.0,-0.87545,9e-05,15.32451]
[1778822519940,29.89,80855.11,0.0,-0.8755,9e-05,15.31974]
[1778822524162,29.89,80856.92,0.0,-0.87536,9e-05,15.33279]
[1778822524310,29.89,80856.92,0.0,-0.87536,9e-05,15.33279]
[1778822525982,29.89,80851.74,0.0,-0.87585,9e-05,15.28913]
[1778822528336,29.89,80850.91,0.0,-0.87594,9e-05,15.2819]
[1778822528563,29.89,80850.91,0.0,-0.87594,9e-05,15.2819]
[1778822531020,29.88,80845.86,0.0,-0.87642,9e-05,15.23913]
[1778822532027,29.88,80837.42,0.0,-0.8772,9e-05,15.17039]
[1778822534140,29.88,80835.77,0.0,-0.87735,9e-05,15.1567]
[1778822534309,29.88,80835.77,0.0,-0.87735,9e-05,15.1567]
[1778822536055,29.88,80832.65,0.0,-0.87765,9e-05,15.13049]
[1778822538689,29.88,80830.5,0.0,-0.87785,9e-05,15.11253]
[1778822538815,29.88,80830.5,0.0,-0.87785,9e-05,15.11253]
[1778822539530,29.88,80830.5,0.0,-0.87785,9e-05,15.11253]
[1778822539564,29.88,80833.37,0.0,-0.87759,9e-05,15.13512]
[1778822540083,29.88,80844.69,0.0,-0.87656,9e-05,15.22669]
[1778822541090,29.88,80846.84,0.0,-0.87637,9e-05,15.24366]
[1778822542901,29.88,80847.82,0.0,-0.87629,9e-05,15.25113]
[1778822543104,29.88,80851.27,0.0,-0.87597,9e-05,15.2786]
[1778822543998,29.88,80851.27,0.0,-0.87597,9e-05,15.2786]
[1778822544058,29.88,80851.27,0.0,-0.87597,9e-05,15.2786]
[1778822549146,29.88,80852.66,0.0,-0.87586,9e-05,15.28875]
[1778822554184,29.87,80852.43,0.0,-0.87592,9e-05,15.28192]
[1778822559219,29.87,80853.36,0.0,-0.87585,9e-05,15.28784]
[1778822561266,29.87,80852.41,0.0,-0.87594,9e-05,15.27966]
[1778822561309,29.87,80852.41,0.0,-0.87594,9e-05,15.27966]
[1778822563447,29.87,80853.08,0.0,-0.87589,9e-05,15.28414]
[1778822563560,29.87,80853.08,0.0,-0.87589,9e-05,15.28414]
[1778822563548,29.87,80852.85,0.0,-0.87593,9e-05,15.28134]
[1778822564254,29.87,80844.56,0.0,-0.87669,9e-05,15.21417]
[1778822565047,29.87,80844.56,0.0,-0.87669,9e-05,15.21417]
[1778822565059,29.87,80844.56,0.0,-0.87669,9e-05,15.21417]
[1778822568969,29.87,80843.28,0.0,-0.87682,9e-05,15.2024]
[1778822569059,29.87,80843.28,0.0,-0.87682,9e-05,15.2024]
[1778822569248,29.87,80843.28,0.0,-0.87682,9e-05,15.2024]
[1778822569310,29.87,80843.28,0.0,-0.87682,9e-05,15.2024]
[1778822569395,29.87,80842.34,0.0,-0.87691,9e-05,15.19442]
[1778822575331,29.86,80841.6,0.0,-0.877,9e-05,15.18634]
[1778822577331,29.86,80841.42,0.0,-0.87702,9e-05,15.18493]
[1778822577560,29.86,80841.42,0.0,-0.87702,9e-05,15.18493]
[1778822581592,29.86,80841.89,0.0,-0.87697,9e-05,15.18891]
[1778822581809,29.86,80839.49,0.0,-0.8772,9e-05,15.16876]
[1778822585919,29.86,80833.06,0.0,-0.8778,9e-05,15.11583]
[1778822586058,29.86,80833.06,0.0,-0.8778,9e-05,15.11583]
[1778822588422,29.86,80823.19,0.0,-0.8787,9e-05,15.03526]
[1778822590438,29.86,80822.51,0.0,-0.87877,9e-05,15.02953]
[1778822590561,29.86,80822.51,0.0,-0.87877,9e-05,15.02953]
[1778822591446,29.86,80813.22,0.0,-0.87961,9e-05,14.95425]
[1778822593115,29.86,80808.93,0.0,-0.88,9e-05,14.91951]
[1778822593810,29.86,80806.63,0.0,-0.8802,9e-05,14.9009]
[1778822598614,29.86,80806.13,0.0,-0.88025,9e-05,14.89679]
[1778822598665,29.86,80806.45,0.0,-0.88022,9e-05,14.89931]
[1778822598809,29.86,80806.45,0.0,-0.88022,9e-05,14.89931]
[1778822602359,29.86,80804.78,0.0,-0.88037,9e-05,14.88573]
[1778822603532,29.86,80797.55,0.0,-0.88102,9e-05,14.82752]
[1778822604539,29.86,80787.67,0.0,-0.8819,9e-05,14.74781]
[1778822605384,29.86,80787.67,0.0,-0.8819,9e-05,14.74781]
[1778822605546,29.86,80783.04,0.0,-0.88232,9e-05,14.71045]
[1778822607451,29.86,80782.43,0.0,-0.88237,9e-05,14.70542]
[1778822607560,29.86,80775.81,0.0,-0.88296,9e-05,14.65222]
[1778822612595,29.86,80776.46,0.0,-0.88293,9e-05,14.65323]
[1778822613731,29.86,80774.6,0.0,-0.88309,9e-05,14.6383]
[1778822613810,29.86,80774.6,0.0,-0.88309,9e-05,14.6383]
[1778822614609,29.86,80775.4,0.0,-0.88302,9e-05,14.64471]
[1778822619644,29.86,80774.36,0.0,-0.88312,9e-05,14.63638]
[1778822621577,29.86,80774.62,0.0,-0.88309,9e-05,14.63847]
[1778822621658,29.86,80784.38,0.0,-0.88223,9e-05,14.71674]
[1778822622665,29.86,80788.55,0.0,-0.88186,9e-05,14.75012]
[1778822625564,29.86,80790.4,0.0,-0.8817,9e-05,14.76469]
[1778822629714,29.86,80798.02,0.0,-0.88103,9e-05,14.82498]
[1778822634749,29.85,80797.43,0.0,-0.88109,9e-05,14.81917]
[1778822635954,29.85,80797.43,0.0,-0.88109,9e-05,14.81917]
[1778822636059,29.85,80797.43,0.0,-0.88109,9e-05,14.81917]
[1778822638493,29.85,80794.01,0.0,-0.8814,9e-05,14.79137]
[1778822638564,29.85,80794.01,0.0,-0.8814,9e-05,14.79137]
[1778822638584,29.85,80794.57,0.0,-0.88136,9e-05,14.79563]
[1778822643812,29.85,80791.72,0.0,-0.88162,9e-05,14.77226]
[1778822644819,29.85,80796.79,0.0,-0.88116,9e-05,14.81295]
[1778822645925,29.85,80796.79,0.0,-0.88116,9e-05,14.81295]
[1778822646060,29.85,80796.79,0.0,-0.88116,9e-05,14.81295]
[1778822652426,29.85,80799.32,0.0,-0.88095,9e-05,14.8325]
[1778822652562,29.85,80799.32,0.0,-0.88095,9e-05,14.8325]
[1778822652721,29.85,80799.32,0.0,-0.88095,9e-05,14.8325]
[1778822652810,29.85,80799.28,0.0,-0.88095,9e-05,14.83194]
[1778822652875,29.85,80799.15,0.0,-0.88097,9e-05,14.83089]
[1778822657910,29.85,80808.82,0.0,-0.8801,9e-05,14.90826]
[1778822659924,29.85,80810.83,0.0,-0.87993,9e-05,14.92401]
[1778822661667,29.85,80810.83,0.0,-0.87993,9e-05,14.92401]
[1778822661815,29.85,80811.28,0.0,-0.87989,9e-05,14.92719]
[1778822666973,29.85,80817.28,0.0,-0.87936,9e-05,14.97518]
[1778822668987,29.85,80823.15,0.0,-0.87883,9e-05,15.02197]
[1778822671596,29.85,80824.75,0.0,-0.87869,9e-05,15.03492]
[1778822671812,29.85,80824.84,0.0,-0.87871,9e-05,15.03161]
[1778822672638,29.85,80824.84,0.0,-0.87871,9e-05,15.03161]
[1778822672662,29.85,80825.29,0.0,-0.87867,9e-05,15.03525]
[1778822672809,29.85,80825.29,0.0,-0.87867,9e-05,15.03525]
[1778822676037,29.85,80832.94,0.0,-0.87797,9e-05,15.09706]
[1778822677044,29.85,80838.82,0.0,-0.87744,9e-05,15.14455]
[1778822680065,29.85,80844.12,0.0,-0.87696,9e-05,15.18735]
[1778822685100,29.85,80845.65,0.0,-0.87681,9e-05,15.20006]
[1778822685864,29.85,80845.65,0.0,-0.87681,9e-05,15.20006]
[1778822686058,29.85,80845.65,0.0,-0.87681,9e-05,15.20006]
[1778822691142,29.85,80845.4,0.0,-0.87684,9e-05,15.19732]
[1778822694163,29.85,80850.46,0.0,-0.87639,9e-05,15.23748]
[1778822696212,29.85,80849.93,0.0,-0.87644,9e-05,15.23286]
[1778822696310,29.85,80849.93,0.0,-0.87644,9e-05,15.23286]
[1778822697504,29.84,80849.59,0.0,-0.87648,9e-05,15.22979]
[1778822697573,29.84,80849.59,0.0,-0.87648,9e-05,15.22979]
[1778822697601,29.84,80848.99,0.0,-0.87654,9e-05,15.22431]
[1778822703226,29.84,80850.34,0.0,-0.87643,9e-05,15.23372]
[1778822708263,29.84,80850.12,0.0,-0.87647,9e-05,15.23032]
[1778822710177,29.84,80850.81,0.0,-0.87641,9e-05,15.23559]
[1778822710312,29.84,80850.81,0.0,-0.87641,9e-05,15.23559]
[1778822716318,29.84,80848.49,0.0,-0.87664,9e-05,15.2159]
[1778822717451,29.84,80848.49,0.0,-0.87664,9e-05,15.2159]
[1778822717574,29.84,80848.49,0.0,-0.87664,9e-05,15.2159]
[1778822717663,29.84,80853.54,0.0,-0.87618,9e-05,15.25618]
[1778822720346,29.84,80857.45,0.0,-0.87583,9e-05,15.2875]
[1778822720578,29.84,80857.45,0.0,-0.87583,9e-05,15.2875]
[1778822720679,29.83,80856.97,0.0,-0.87588,9e-05,15.2828]
[1778822722360,29.83,80863.75,0.0,-0.87525,9e-05,15.3378]
[1778822723367,29.83,80870.02,0.0,-0.87468,9e-05,15.38867]
[1778822724702,29.83,80870.02,0.0,-0.87468,9e-05,15.38867]
[1778822724810,29.83,80870.02,0.0,-0.87468,9e-05,15.38867]
[1778822727395,29.83,80864.23,0.0,-0.87522,9e-05,15.34093]
[1778822729724,29.83,80863.36,0.0,-0.8753,9e-05,15.33375]
[1778822729809,29.83,80863.36,0.0,-0.8753,9e-05,15.33375]
[1778822731003,29.83,80862.83,0.0,-0.87536,9e-05,15.32886]
[1778822731058,29.83,80862.83,0.0,-0.87536,9e-05,15.32886]
[1778822731425,29.83,80863.16,0.0,-0.87535,9e-05,15.3274]
[1778822736459,29.83,80865.06,0.0,-0.87518,9e-05,15.34232]
[1778822737090,29.83,80865.06,0.0,-0.87518,9e-05,15.34232]
[1778822737311,29.83,80865.06,0.0,-0.87518,9e-05,15.34232]
[1778822741863,29.83,80861.41,0.0,-0.87555,9e-05,15.31058]
[1778822742058,29.83,80861.41,0.0,-0.87555,9e-05,15.31058]
[1778822742501,29.83,80860.75,0.0,-0.87561,9e-05,15.30476]
[1778822745056,29.83,80859.46,0.0,-0.87574,9e-05,15.29376]
[1778822745311,29.83,80859.46,0.0,-0.87574,9e-05,15.29376]
[1778822751565,29.82,80859.14,0.0,-0.8758,9e-05,15.28811]
[1778822752150,29.82,80859.14,0.0,-0.8758,9e-05,15.28811]
[1778822752309,29.82,80859.14,0.0,-0.8758,9e-05,15.28811]
[1778822752572,29.82,80858.8,0.0,-0.87584,9e-05,15.2849]
[1778822753579,29.82,80850.87,0.0,-0.87657,9e-05,15.22049]
[1778822755070,29.82,80850.85,0.0,-0.87657,9e-05,15.21989]
[1778822755312,29.82,80850.85,0.0,-0.87657,9e-05,15.21989]
[1778822760628,29.82,80850.93,0.0,-0.87659,9e-05,15.21838]
[1778822763649,29.82,80846.1,0.0,-0.87705,9e-05,15.17809]
[1778822765729,29.82,80845.9,0.0,-0.87707,9e-05,15.17613]
[1778822765809,29.82,80845.9,0.0,-0.87707,9e-05,15.17613]
[1778822767991,29.82,80843.55,0.0,-0.87729,9e-05,15.15646]
[1778822768059,29.82,80843.55,0.0,-0.87729,9e-05,15.15646]
[1778822768684,29.81,80844.26,0.0,-0.87723,9e-05,15.16164]
[1778822769559,29.81,80844.26,0.0,-0.87723,9e-05,15.16164]
[1778822772842,29.81,80846.24,0.0,-0.87707,9e-05,15.17653]
[1778822773059,29.81,80845.42,0.0,-0.87714,9e-05,15.16957]
[1778822774372,29.81,80845.38,0.0,-0.87715,9e-05,15.16894]
[1778822774566,29.81,80845.38,0.0,-0.87715,9e-05,15.16894]
[1778822774745,29.81,80844.06,0.0,-0.87728,9e-05,15.15794]
[1778822778765,29.81,80838.69,0.0,-0.87778,9e-05,15.11343]
[1778822779772,29.81,80833.21,0.0,-0.87828,9e-05,15.06883]
[1778822780779,29.81,80827.7,0.0,-0.87878,9e-05,15.02408]
[1778822782823,29.81,80827.83,0.0,-0.87877,9e-05,15.02502]
[1778822783060,29.81,80827.96,0.0,-0.87876,9e-05,15.02594]
[1778822788837,29.81,80826.5,0.0,-0.8789,9e-05,15.01324]
[1778822789105,29.81,80826.5,0.0,-0.8789,9e-05,15.01324]
[1778822789308,29.81,80826.5,0.0,-0.8789,9e-05,15.01324]
[1778822790087,29.81,80825.07,0.0,-0.87903,9e-05,15.00153]
[1778822790309,29.81,80825.07,0.0,-0.87903,9e-05,15.00153]
[1778822790851,29.81,80826.09,0.0,-0.87894,9e-05,15.00964]
[1778822793872,29.81,80820.07,0.0,-0.87952,9e-05,14.95654]
[1778822794453,29.81,80820.07,0.0,-0.87952,9e-05,14.95654]
[1778822794560,29.81,80820.07,0.0,-0.87952,9e-05,14.95654]
[1778822799914,29.81,80821.19,0.0,-0.87942,9e-05,14.96515]
[1778822803942,29.81,80809.97,0.0,-0.88044,9e-05,14.87429]
[1778822805276,29.81,80809.97,0.0,-0.88044,9e-05,14.87429]
[1778822805310,29.81,80809.97,0.0,-0.88044,9e-05,14.87429]
[1778822805377,29.81,80806.9,0.0,-0.88071,9e-05,14.84959]
[1778822807819,29.81,80806.89,0.0,-0.88071,9e-05,14.8496]
[1778822807858,29.81,80807.32,0.0,-0.88067,9e-05,14.85325]
[1778822808060,29.81,80807.32,0.0,-0.88067,9e-05,14.85325]
[1778822813736,29.81,80806.28,0.0,-0.88076,9e-05,14.8453]
[1778822813809,29.81,80806.28,0.0,-0.88076,9e-05,14.8453]
[1778822817214,29.81,80805.66,0.0,-0.88081,9e-05,14.84094]
[1778822817310,29.81,80805.66,0.0,-0.88081,9e-05,14.84094]
[1778822817409,29.81,80806.28,0.0,-0.88075,9e-05,14.84612]
[1778822820240,29.81,80804.83,0.0,-0.88088,9e-05,14.8348]
[1778822820308,29.81,80804.83,0.0,-0.88088,9e-05,14.8348]
[1778822821630,29.81,80794.63,0.0,-0.88178,9e-05,14.75317]
[1778822823836,29.81,80792.65,0.0,-0.88196,9e-05,14.73721]
[1778822823909,29.81,80792.45,0.0,-0.88198,9e-05,14.73557]
[1778822824061,29.81,80792.45,0.0,-0.88198,9e-05,14.73557]
[1778822826096,29.81,80786.84,0.0,-0.88248,9e-05,14.69048]
[1778822826984,29.81,80786.84,0.0,-0.88248,9e-05,14.69048]
[1778822827060,29.81,80786.84,0.0,-0.88248,9e-05,14.69048]
[1778822831284,29.81,80786.64,0.0,-0.88249,9e-05,14.68911]
[1778822831314,29.81,80786.64,0.0,-0.88249,9e-05,14.68911]
[1778822834569,29.81,80784.23,0.0,-0.8827,9e-05,14.66998]
[1778822834808,29.81,80784.23,0.0,-0.8827,9e-05,14.66998]
[1778822834895,29.81,80784.71,0.0,-0.88266,9e-05,14.67403]
[1778822837403,29.81,80784.18,0.0,-0.8827,9e-05,14.66987]
[1778822837562,29.81,80784.18,0.0,-0.8827,9e-05,14.66987]
[1778822840379,29.81,80782.64,0.0,-0.88284,9e-05,14.65778]
[1778822840565,29.81,80782.64,0.0,-0.88284,9e-05,14.65778]
[1778822840627,29.81,80780.3,0.0,-0.88304,9e-05,14.63911]
[1778822845229,29.81,80786.68,0.0,-0.88247,9e-05,14.691]
[1778822846044,29.81,80786.68,0.0,-0.88247,9e-05,14.691]
[1778822846060,29.81,80786.68,0.0,-0.88247,9e-05,14.691]
[1778822851271,29.81,80786.34,0.0,-0.88252,9e-05,14.68469]
[1778822853087,29.81,80790.01,0.0,-0.88219,9e-05,14.71424]
[1778822853311,29.81,80790.01,0.0,-0.88219,9e-05,14.71424]
[1778822855847,29.81,80791.36,0.0,-0.88207,9e-05,14.72513]
[1778822855891,29.81,80790.9,0.0,-0.88211,9e-05,14.72147]
[1778822856070,29.81,80790.9,0.0,-0.88211,9e-05,14.72147]
[1778822857943,29.81,80789.97,0.0,-0.8822,9e-05,14.714]
[1778822858060,29.81,80789.09,0.0,-0.88227,9e-05,14.70696]
[1778822863913,29.81,80791.76,0.0,-0.88204,9e-05,14.72849]
[1778822864061,29.81,80792.95,0.0,-0.88193,9e-05,14.73811]
[1778822865009,29.81,80792.56,0.0,-0.88197,9e-05,14.73498]
[1778822865060,29.81,80792.56,0.0,-0.88197,9e-05,14.73498]
[1778822865369,29.81,80792.88,0.0,-0.88194,9e-05,14.73756]
[1778822870154,29.81,80793.76,0.0,-0.88186,9e-05,14.74468]
[1778822870310,29.81,80793.76,0.0,-0.88186,9e-05,14.74468]
[1778822875571,29.81,80795.41,0.0,-0.88171,9e-05,14.75788]
[1778822875809,29.81,80795.41,0.0,-0.88171,9e-05,14.75788]
[1778822877017,29.81,80790.29,0.0,-0.88217,9e-05,14.71673]
[1778822877067,29.81,80790.29,0.0,-0.88217,9e-05,14.71673]
[1778822877453,29.81,80790.1,0.0,-0.88218,9e-05,14.71526]
[1778822881482,29.81,80802.85,0.0,-0.88104,9e-05,14.81811]
[1778822882376,29.81,80802.85,0.0,-0.88104,9e-05,14.81811]
[1778822882561,29.81,80802.85,0.0,-0.88104,9e-05,14.81811]
[1778822882662,29.81,80805.29,0.0,-0.88082,9e-05,14.83805]
[1778822885990,29.82,80804.43,0.0,-0.88089,9e-05,14.83195]
[1778822886059,29.82,80804.43,0.0,-0.88089,9e-05,14.83195]
[1778822886103,29.82,80804.43,0.0,-0.88089,9e-05,14.83195]
[1778822886310,29.82,80804.43,0.0,-0.88089,9e-05,14.83195]
[1778822886517,29.82,80804.64,0.0,-0.88087,9e-05,14.83393]
[1778822889924,29.82,80803.73,0.0,-0.88094,9e-05,14.8272]
[1778822892559,29.82,80797.81,0.0,-0.88146,9e-05,14.7801]
[1778822893626,29.82,80797.81,0.0,-0.88146,9e-05,14.7801]
[1778822893811,29.82,80797.81,0.0,-0.88146,9e-05,14.7801]
[1778822893873,29.82,80796.13,0.0,-0.88161,9e-05,14.76664]
[1778822894911,29.82,80796.13,0.0,-0.88161,9e-05,14.76664]
[1778822895562,29.82,80794.93,0.0,-0.88172,9e-05,14.75699]
[1778822895580,29.82,80787.85,0.0,-0.88235,9e-05,14.70013]
[1778822900615,29.82,80783.92,0.0,-0.88269,9e-05,14.66922]
[1778822903807,29.82,80783.92,0.0,-0.88269,9e-05,14.66954]
[1778822903877,29.82,80785.23,0.0,-0.88257,9e-05,14.68037]
[1778822904070,29.82,80785.23,0.0,-0.88257,9e-05,14.68037]
[1778822907566,29.82,80787.87,0.0,-0.88233,9e-05,14.70184]
[1778822910470,29.82,80784.05,0.0,-0.88266,9e-05,14.67154]
[1778822910567,29.82,80784.05,0.0,-0.88266,9e-05,14.67154]
[1778822910685,29.82,80784.62,0.0,-0.88261,9e-05,14.67628]
[1778822911568,29.82,80784.62,0.0,-0.88261,9e-05,14.67628]
[1778822916016,29.82,80787.59,0.0,-0.88237,9e-05,14.69664]
[1778822916062,29.82,80787.59,0.0,-0.88237,9e-05,14.69664]
[1778822916161,29.82,80787.59,0.0,-0.88237,9e-05,14.69687]
[1778822917565,29.82,80787.59,0.0,-0.88237,9e-05,14.69687]
[1778822922658,29.82,80783.61,0.0,-0.88271,9e-05,14.66549]
[1778822922809,29.82,80783.61,0.0,-0.88271,9e-05,14.66549]
[1778822922895,29.82,80782.38,0.0,-0.88282,9e-05,14.65591]
[1778822923575,29.82,80782.38,0.0,-0.88282,9e-05,14.65591]
[1778822928811,29.82,80779.85,0.0,-0.88303,9e-05,14.63654]
[1778822931832,29.82,80774.84,0.0,-0.88347,9e-05,14.59692]
[1778822932625,29.82,80774.84,0.0,-0.88347,9e-05,14.59692]
[1778822932814,29.82,80774.84,0.0,-0.88347,9e-05,14.59692]
[1778822932902,29.83,80774.19,0.0,-0.88352,9e-05,14.59217]
[1778822933385,29.83,80774.19,0.0,-0.88352,9e-05,14.59217]
[1778822933562,29.83,80774.19,0.0,-0.88352,9e-05,14.59217]
[1778822938881,29.83,80771.5,0.0,-0.88374,9e-05,14.57178]
[1778822942283,29.83,80771.28,0.0,-0.88375,9e-05,14.57102]
[1778822942311,29.83,80771.28,0.0,-0.88375,9e-05,14.57102]
[1778822942909,29.83,80771.35,0.0,-0.88374,9e-05,14.57183]
[1778822943474,29.83,80771.35,0.0,-0.88374,9e-05,14.57183]
[1778822943561,29.83,80771.35,0.0,-0.88374,9e-05,14.57183]
[1778822946937,29.83,80763.62,0.0,-0.88441,9e-05,14.51088]
[1778822947944,29.83,80764.68,0.0,-0.88432,9e-05,14.51967]
[1778822948881,29.83,80764.68,0.0,-0.88432,9e-05,14.51967]
[1778822948951,29.83,80764.13,0.0,-0.88436,9e-05,14.51556]
[1778822949072,29.83,80764.13,0.0,-0.88436,9e-05,14.51556]
[1778822949693,29.83,80764.13,0.0,-0.88436,9e-05,14.51556]
[1778822949809,29.83,80764.13,0.0,-0.88436,9e-05,14.51556]
[1778822954993,29.83,80764.31,0.0,-0.88433,9e-05,14.51872]
[1778822958559,29.83,80763.22,0.0,-0.88441,9e-05,14.51079]
[1778822958817,29.83,80763.22,0.0,-0.88441,9e-05,14.51079]
[1778822959021,29.83,80763.09,0.0,-0.88442,9e-05,14.51002]
[1778822959781,29.83,80763.09,0.0,-0.88442,9e-05,14.51002]
[1778822959817,29.83,80763.09,0.0,-0.88442,9e-05,14.51002]
[1778822965063,29.84,80757.73,0.0,-0.88487,9e-05,14.46871]
[1778822967285,29.84,80755.44,0.0,-0.88507,9e-05,14.45072]
[1778822967311,29.84,80755.44,0.0,-0.88507,9e-05,14.45072]
[1778822967376,29.84,80754.24,0.0,-0.88517,9e-05,14.44147]
[1778822969230,29.84,80753.57,0.0,-0.88523,9e-05,14.43646]
[1778822969311,29.84,80753.57,0.0,-0.88523,9e-05,14.43646]
[1778822973119,29.84,80758.88,0.0,-0.88477,9e-05,14.47657]
[1778822976182,29.84,80760.23,0.0,-0.88465,9e-05,14.4879]
[1778822976314,29.84,80760.23,0.0,-0.88465,9e-05,14.4879]
[1778822976413,29.84,80761.67,0.0,-0.88452,9e-05,14.49967]
[1778822977278,29.84,80761.67,0.0,-0.88452,9e-05,14.49967]
[1778822977309,29.84,80761.67,0.0,-0.88452,9e-05,14.49967]
[1778822981176,29.84,80768.37,0.0,-0.88392,9e-05,14.55445]
[1778822982659,29.84,80768.37,0.0,-0.88392,9e-05,14.55445]
[1778822982811,29.84,80768.37,0.0,-0.88392,9e-05,14.55445]
[1778822982912,29.84,80770.77,0.0,-0.8837,9e-05,14.57382]
[1778822984708,29.84,80772.96,0.0,-0.88351,9e-05,14.59147]
[1778822984809,29.84,80772.96,0.0,-0.88351,9e-05,14.59147]
[1778822985204,29.84,80779.47,0.0,-0.88293,9e-05,14.64378]
[1778822988484,29.84,80781.33,0.0,-0.88277,9e-05,14.65866]
[1778822988562,29.84,80781.33,0.0,-0.88277,9e-05,14.65866]
[1778822990113,29.84,80780.65,0.0,-0.88283,9e-05,14.65316]
[1778822990311,29.84,80780.65,0.0,-0.88283,9e-05,14.65316]
[1778822990325,29.84,80780.21,0.0,-0.88287,9e-05,14.64962]
[1778822996281,29.84,80782.98,0.0,-0.88262,9e-05,14.67171]
[1778822997773,29.84,80782.98,0.0,-0.88262,9e-05,14.67171]
[1778822997817,29.84,80782.98,0.0,-0.88262,9e-05,14.67171]
[1778823001316,29.84,80799.43,0.0,-0.88116,9e-05,14.80357]
[1778823002323,29.84,80802.24,0.0,-0.88092,9e-05,14.82594]
[1778823003996,29.84,80802.24,0.0,-0.88092,9e-05,14.82594]
[1778823004063,29.84,80802.24,0.0,-0.88092,9e-05,14.82594]
[1778823004097,29.84,80802.96,0.0,-0.88085,9e-05,14.83193]
[1778823005344,29.84,80793.45,0.0,-0.8817,9e-05,14.75518]
[1778823006351,29.84,80784.24,0.0,-0.88252,9e-05,14.68106]
[1778823007546,29.84,80784.24,0.0,-0.88252,9e-05,14.68106]
[1778823007562,29.84,80784.24,0.0,-0.88252,9e-05,14.68106]
[1778823007790,29.84,80782.54,0.0,-0.88267,9e-05,14.66737]
[1778823009077,29.84,80782.54,0.0,-0.88267,9e-05,14.66737]
[1778823009312,29.84,80782.82,0.0,-0.88265,9e-05,14.66955]
[1778823012134,29.84,80781.19,0.0,-0.88279,9e-05,14.65633]
[1778823012309,29.84,80781.19,0.0,-0.88279,9e-05,14.65633]
[1778823012393,29.84,80779.94,0.0,-0.8829,9e-05,14.64628]
[1778823016783,29.84,80777.37,0.0,-0.88313,9e-05,14.62571]
[1778823016809,29.84,80777.37,0.0,-0.88313,9e-05,14.62571]
[1778823020984,29.84,80775.1,0.0,-0.88333,9e-05,14.60759]
[1778823021060,29.84,80775.1,0.0,-0.88333,9e-05,14.60759]
[1778823023360,29.84,80770.34,0.0,-0.88375,9e-05,14.56964]
[1778823023578,29.84,80770.34,0.0,-0.88375,9e-05,14.56964]
[1778823023681,29.84,80768.92,0.0,-0.88387,9e-05,14.55836]
[1778823024477,29.84,80758.19,0.0,-0.88482,9e-05,14.47235]
[1778823025484,29.84,80756.51,0.0,-0.88496,9e-05,14.45885]
[1778823028768,29.84,80755.33,0.0,-0.88507,9e-05,14.4493]
[1778823028811,29.84,80755.33,0.0,-0.88507,9e-05,14.4493]
[1778823034547,29.84,80751.91,0.0,-0.88539,9e-05,14.41831]
[1778823035554,29.84,80745.88,0.0,-0.88591,9e-05,14.37022]
[1778823036951,29.84,80745.88,0.0,-0.88591,9e-05,14.37022]
[1778823037058,29.84,80745.88,0.0,-0.88591,9e-05,14.37022]
[1778823037052,29.84,80742.73,0.0,-0.88618,9e-05,14.34529]
[1778823037568,29.84,80741.48,0.0,-0.88629,9e-05,14.33534]
[1778823038349,29.84,80741.48,0.0,-0.88629,9e-05,14.33534]
[1778823038560,29.84,80741.48,0.0,-0.88629,9e-05,14.33534]
[1778823041596,29.84,80729.52,0.0,-0.88732,9e-05,14.24071]
[1778823042651,29.84,80730.29,0.0,-0.88725,9e-05,14.2471]
[1778823043835,29.84,80730.29,0.0,-0.88725,9e-05,14.2471]
[1778823044064,29.84,80730.29,0.0,-0.88725,9e-05,14.2471]
[1778823043911,29.84,80730.38,0.0,-0.88724,9e-05,14.24808]
[1778823044874,29.84,80730.38,0.0,-0.88724,9e-05,14.24808]
[1778823045059,29.84,80730.38,0.0,-0.88724,9e-05,14.24808]
[1778823045062,29.85,80730.19,0.0,-0.88725,9e-05,14.24711]
[1778823050118,29.85,80728.89,0.0,-0.88735,9e-05,14.23764]
[1778823050315,29.85,80728.39,0.0,-0.88739,9e-05,14.23397]
[1778823051109,29.85,80728.39,0.0,-0.88739,9e-05,14.23397]
[1778823050663,29.85,80728.33,0.0,-0.88739,9e-05,14.2338]
[1778823051198,29.85,80728.33,0.0,-0.88739,9e-05,14.2338]
[1778823055165,29.85,80727.57,0.0,-0.88745,9e-05,14.22868]
[1778823055699,29.85,80711.84,0.0,-0.88879,9e-05,14.10451]
[1778823056706,29.85,80715.93,0.0,-0.88844,9e-05,14.13741]
[1778823058941,29.85,80716.21,0.0,-0.88841,9e-05,14.14007]
[1778823059024,29.85,80716.32,0.0,-0.88839,9e-05,14.14182]
[1778823059727,29.85,80721.19,0.0,-0.88797,9e-05,14.18044]
[1778823061742,29.85,80713.03,0.0,-0.88866,9e-05,14.11652]
[1778823062748,29.85,80707.53,0.0,-0.88912,9e-05,14.07345]
[1778823063756,29.85,80703.24,0.0,-0.88948,8e-05,14.04005]
[1778823064763,29.86,80699.3,0.0,-0.88981,8e-05,14.00949]
[1778823066013,29.86,80699.3,0.0,-0.88981,8e-05,14.00949]
[1778823066060,29.86,80699.3,0.0,-0.88981,8e-05,14.00949]
[1778823068792,29.86,80678.39,0.0,-0.89155,8e-05,13.84711]
[1778823069800,29.86,80673.21,0.0,-0.89197,8e-05,13.80722]
[1778823070807,29.86,80680.87,0.0,-0.89132,8e-05,13.86838]
[1778823072824,29.86,80671.74,0.0,-0.89206,8e-05,13.79822]
[1778823074838,29.87,80667.05,0.0,-0.89244,8e-05,13.76321]
[1778823075845,29.87,80662.52,0.0,-0.89281,8e-05,13.72823]
[1778823079874,29.87,80655.6,0.0,-0.89335,8e-05,13.67645]
[1778823081307,29.87,80654.48,0.0,-0.89344,8e-05,13.66832]
[1778823081561,29.87,80654.48,0.0,-0.89344,8e-05,13.66832]
[1778823081888,29.87,80654.43,0.0,-0.89344,8e-05,13.66864]
[1778823082899,29.87,80650.5,0.0,-0.89375,8e-05,13.6386]
[1778823084913,29.88,80635.58,0.0,-0.89489,8e-05,13.53035]
[1778823085920,29.89,80626.18,0.0,-0.89559,8e-05,13.46361]
[1778823086927,29.9,80629.53,0.0,-0.89526,8e-05,13.49534]
[1778823087934,29.91,80628.07,0.0,-0.89528,8e-05,13.49277]
[1778823089948,29.92,80621.44,0.0,-0.8958,8e-05,13.44288]
[1778823092969,29.92,80620.39,0.0,-0.89589,8e-05,13.43351]
[1778823095990,29.92,80616.99,0.0,-0.89613,8e-05,13.40992]
[1778823100018,29.93,80621.99,0.0,-0.89568,8e-05,13.45258]
[1778823100278,29.93,80621.99,0.0,-0.89568,8e-05,13.45258]
[1778823100324,29.93,80621.99,0.0,-0.89568,8e-05,13.45258]
[1778823100730,29.93,80621.99,0.0,-0.89568,8e-05,13.45258]
[1778823101025,29.93,80616.36,0.0,-0.89613,8e-05,13.40978]
[1778823102032,29.93,80612.7,0.0,-0.89642,8e-05,13.38228]
[1778823103039,29.93,80619.47,0.0,-0.89586,8e-05,13.43577]
[1778823104363,29.93,80621.54,0.0,-0.89568,8e-05,13.45285]
[1778823105103,29.93,80621.54,0.0,-0.89568,8e-05,13.45285]
[1778823106060,29.94,80615.52,0.0,-0.89614,8e-05,13.40885]
[1778823109054,29.94,80615.66,0.0,-0.89611,8e-05,13.41191]
[1778823109084,29.94,80613.25,0.0,-0.89629,8e-05,13.39419]
[1778823110092,29.94,80605.95,0.0,-0.89687,8e-05,13.33864]
[1778823111098,29.96,80611.19,0.0,-0.89633,8e-05,13.39008]
[1778823113112,29.96,80614.4,0.0,-0.89605,8e-05,13.41699]
[1778823113725,29.96,80614.4,0.0,-0.89605,8e-05,13.41699]
[1778823114119,29.96,80609.72,0.0,-0.89642,8e-05,13.38169]
[1778823116133,29.96,80613.5,0.0,-0.89609,8e-05,13.413]
[1778823117641,29.97,80613.83,0.0,-0.89605,8e-05,13.41654]
[1778823118149,29.97,80608.05,0.0,-0.89651,8e-05,13.37273]
[1778823120163,29.98,80604.92,0.0,-0.89664,8e-05,13.36012]
[1778823121170,29.98,80600.11,0.0,-0.89703,8e-05,13.32293]
[1778823124192,30.0,80593.08,0.0,-0.89745,8e-05,13.28175]
[1778823125201,30.0,80586.97,0.0,-0.89793,8e-05,13.23574]
[1778823126208,30.02,80579.53,0.0,-0.8984,8e-05,13.18999]
[1778823128222,30.05,80583.6,0.0,-0.89782,8e-05,13.24577]
[1778823129229,30.07,80588.79,0.0,-0.89727,8e-05,13.29815]
[1778823132004,30.07,80590.41,0.0,-0.89713,8e-05,13.31178]
[1778823132058,30.07,80590.41,0.0,-0.89713,8e-05,13.31178]
[1778823132159,30.07,80590.03,0.0,-0.89714,8e-05,13.31101]
[1778823133257,30.08,80586.14,0.0,-0.89744,8e-05,13.28213]
[1778823135391,30.08,80587.95,0.0,-0.89728,8e-05,13.29713]
[1778823135567,30.08,80587.95,0.0,-0.89728,8e-05,13.29713]
[1778823135632,30.08,80587.95,0.0,-0.89728,8e-05,13.29713]
[1778823135811,30.08,80587.95,0.0,-0.89728,8e-05,13.29713]
[1778823135855,30.08,80587.77,0.0,-0.89727,8e-05,13.29793]
[1778823136278,30.08,80582.83,0.0,-0.89767,8e-05,13.25992]
[1778823138226,30.08,80582.83,0.0,-0.89767,8e-05,13.25992]
[1778823138329,30.08,80571.83,0.0,-0.89852,8e-05,13.17764]
[1778823139304,30.08,80568.82,0.0,-0.89875,8e-05,13.15569]
[1778823140311,30.1,80567.69,0.0,-0.89871,8e-05,13.15935]
[1778823142114,30.1,80567.69,0.0,-0.89871,8e-05,13.15935]
[1778823142814,30.14,80566.95,0.0,-0.89851,8e-05,13.17823]
[1778823142837,30.14,80532.44,0.0,-0.9012,8e-05,12.91621]
[1778823143335,30.14,80527.0,0.0,-0.90162,8e-05,12.87491]
[1778823144342,30.16,80534.1,0.0,-0.90093,8e-05,12.94259]
[1778823146026,30.16,80534.1,0.0,-0.90093,8e-05,12.94259]
[1778823146107,30.2,80556.17,0.0,-0.89889,8e-05,13.13994]
[1778823146356,30.2,80562.31,0.0,-0.89839,8e-05,13.1881]
[1778823148370,30.2,80552.2,0.0,-0.89918,8e-05,13.11209]
[1778823149377,30.22,80549.11,0.0,-0.89927,8e-05,13.10267]
[1778823152072,30.24,80547.98,0.0,-0.89922,8e-05,13.10713]
[1778823152139,30.26,80549.23,0.0,-0.89902,8e-05,13.12563]
[1778823152400,30.27,80545.09,0.0,-0.89921,8e-05,13.10659]
[1778823154416,30.31,80556.37,0.0,-0.89806,8e-05,13.21748]
[1778823155423,30.31,80562.85,0.0,-0.89753,8e-05,13.26803]
[1778823161000,30.31,80561.86,0.0,-0.89757,8e-05,13.26452]
[1778823161065,30.31,80561.86,0.0,-0.89757,8e-05,13.26452]
[1778823161163,30.32,80558.25,0.0,-0.89784,8e-05,13.23799]
[1778823162993,30.32,80558.61,0.0,-0.8978,8e-05,13.24179]
[1778823163034,30.32,80554.58,0.0,-0.89811,8e-05,13.21209]
[1778823163484,30.32,80532.21,0.0,-0.89986,8e-05,13.04287]
[1778823164491,30.33,80527.12,0.0,-0.90014,8e-05,13.01517]
[1778823166431,30.35,80528.46,0.0,-0.89992,8e-05,13.03649]
[1778823167512,30.39,80523.31,0.0,-0.90005,8e-05,13.02346]
[1778823168519,30.4,80520.51,0.0,-0.90013,8e-05,13.0153]
[1778823169526,30.42,80523.22,0.0,-0.8998,8e-05,13.04655]
[1778823170874,30.42,80523.22,0.0,-0.8998,8e-05,13.04655]
[1778823171029,30.43,80519.61,0.0,-0.89998,8e-05,13.02949]
[1778823172604,30.45,80517.93,0.0,-0.9,8e-05,13.02724]
[1778823172679,30.47,80526.01,0.0,-0.89924,8e-05,13.10096]
[1778823174056,30.47,80526.01,0.0,-0.89924,8e-05,13.10096]
[1778823174178,30.48,80541.91,0.0,-0.89787,8e-05,13.2329]
[1778823174562,30.48,80537.93,0.0,-0.89817,8e-05,13.20369]
[1778823176576,30.5,80527.53,0.0,-0.89887,8e-05,13.13624]
[1778823177950,30.5,80527.53,0.0,-0.89887,8e-05,13.13624]
[1778823178542,30.51,80531.28,0.0,-0.89846,8e-05,13.17551]
[1778823178560,30.51,80531.28,0.0,-0.89846,8e-05,13.17551]
[1778823178590,30.53,80538.44,0.0,-0.89779,8e-05,13.23999]
[1778823179597,30.53,80544.43,0.0,-0.8973,8e-05,13.28634]
[1778823180604,30.53,80539.49,0.0,-0.89768,8e-05,13.24976]
[1778823181611,30.53,80529.41,0.0,-0.89847,8e-05,13.17438]
[1778823182620,30.55,80528.59,0.0,-0.89842,8e-05,13.17859]
[1778823185129,30.56,80527.29,0.0,-0.89841,8e-05,13.17906]
[1778823185227,30.58,80521.31,0.0,-0.89877,8e-05,13.14417]
[1778823185639,30.58,80511.31,0.0,-0.89954,8e-05,13.06989]
[1778823186646,30.58,80504.4,0.0,-0.90006,8e-05,13.01888]
[1778823188996,30.58,80502.23,0.0,-0.90022,8e-05,13.00361]
[1778823190675,30.61,80522.65,0.0,-0.89838,8e-05,13.18095]
[1778823191682,30.61,80516.43,0.0,-0.89886,8e-05,13.13505]
[1778823194703,30.62,80511.04,0.0,-0.89924,8e-05,13.0977]
[1778823196717,30.62,80505.67,0.0,-0.89964,8e-05,13.05957]
[1778823198731,30.63,80519.66,0.0,-0.89852,8e-05,13.16719]
[1778823199746,30.63,80534.27,0.0,-0.89737,8e-05,13.27849]
[1778823200747,30.63,80532.27,0.0,-0.89752,8e-05,13.2642]
[1778823201753,30.63,80527.59,0.0,-0.89788,8e-05,13.22969]
[1778823203772,30.63,80533.73,0.0,-0.89738,8e-05,13.27788]
[1778823204966,30.63,80533.73,0.0,-0.89738,8e-05,13.27788]
[1778823205061,30.63,80533.73,0.0,-0.89738,8e-05,13.27788]
[1778823206790,30.64,80540.91,0.0,-0.89678,8e-05,13.33464]
[1778823207797,30.64,80545.92,0.0,-0.89638,8e-05,13.37334]
[1778823208425,30.64,80545.92,0.0,-0.89638,8e-05,13.37334]
[1778823208564,30.64,80545.92,0.0,-0.89638,8e-05,13.37334]
[1778823211825,30.64,80553.19,0.0,-0.8958,8e-05,13.4273]
[1778823213839,30.64,80547.62,0.0,-0.89623,8e-05,13.38633]
[1778823215186,30.64,80547.62,0.0,-0.89623,8e-05,13.38633]
[1778823215311,30.64,80547.62,0.0,-0.89623,8e-05,13.38633]
[1778823216860,30.64,80555.35,0.0,-0.89559,8e-05,13.44699]
[1778823218874,30.65,80561.38,0.0,-0.8951,8e-05,13.49399]
[1778823219881,30.65,80556.72,0.0,-0.89547,8e-05,13.4591]
[1778823222071,30.65,80552.3,0.0,-0.89581,8e-05,13.42613]
[1778823222310,30.65,80552.3,0.0,-0.89581,8e-05,13.42613]
[1778823224729,30.65,80545.9,0.0,-0.8963,8e-05,13.3796]
[1778823224807,30.65,80545.9,0.0,-0.8963,8e-05,13.3796]
[1778823224916,30.65,80548.82,0.0,-0.89606,8e-05,13.40243]
[1778823226084,30.65,80548.82,0.0,-0.89606,8e-05,13.40243]
[1778823226311,30.65,80548.82,0.0,-0.89606,8e-05,13.40243]
[1778823232177,30.66,80544.09,0.0,-0.89639,8e-05,13.3707]
[1778823232311,30.66,80544.09,0.0,-0.89639,8e-05,13.3707]
[1778823232334,30.66,80551.98,0.0,-0.89576,8e-05,13.43122]
[1778823233979,30.66,80557.01,0.0,-0.89534,8e-05,13.47058]
[1778823234986,30.66,80564.04,0.0,-0.89478,8e-05,13.52458]
[1778823236519,30.66,80565.14,0.0,-0.89468,8e-05,13.53343]
[1778823236559,30.66,80565.14,0.0,-0.89468,8e-05,13.53343]
[1778823241863,30.67,80567.39,0.0,-0.89448,8e-05,13.55284]
[1778823242064,30.67,80567.39,0.0,-0.89448,8e-05,13.55284]
[1778823245983,30.67,80560.86,0.0,-0.89498,8e-05,13.50493]
[1778823246061,30.67,80560.86,0.0,-0.89498,8e-05,13.50493]
[1778823249259,30.67,80561.35,0.0,-0.89493,8e-05,13.51019]
[1778823249309,30.67,80561.35,0.0,-0.89493,8e-05,13.51019]
[1778823251141,30.67,80568.05,0.0,-0.89438,8e-05,13.56207]
[1778823252504,30.67,80569.64,0.0,-0.89424,8e-05,13.57496]
[1778823252561,30.67,80569.64,0.0,-0.89424,8e-05,13.57496]
[1778823253114,30.67,80572.67,0.0,-0.894,8e-05,13.59842]
[1778823256390,30.67,80574.06,0.0,-0.89387,8e-05,13.61]
[1778823256561,30.67,80574.06,0.0,-0.89387,8e-05,13.61]
[1778823261352,30.68,80572.01,0.0,-0.89402,8e-05,13.59567]
[1778823261170,30.68,80579.42,0.0,-0.89342,8e-05,13.65251]
[1778823261568,30.68,80579.42,0.0,-0.89342,8e-05,13.65251]
[1778823266147,30.68,80579.97,0.0,-0.89337,8e-05,13.65766]
[1778823266309,30.68,80579.97,0.0,-0.89337,8e-05,13.65766]
[1778823268219,30.68,80572.1,0.0,-0.89399,8e-05,13.59846]
[1778823270543,30.68,80571.6,0.0,-0.89403,8e-05,13.59528]
[1778823270569,30.68,80571.6,0.0,-0.89403,8e-05,13.59528]
[1778823271240,30.68,80570.76,0.0,-0.89412,8e-05,13.58525]
[1778823272035,30.68,80570.76,0.0,-0.89412,8e-05,13.58525]
[1778823272060,30.68,80570.76,0.0,-0.89412,8e-05,13.58525]
[1778823274637,30.68,80575.71,0.0,-0.89371,8e-05,13.62385]
[1778823274810,30.68,80575.71,0.0,-0.89371,8e-05,13.62385]
[1778823277277,30.68,80571.45,0.0,-0.89405,8e-05,13.59194]
[1778823277287,30.68,80560.06,0.0,-0.89496,8e-05,13.50559]
[1778823278291,30.68,80554.26,0.0,-0.89541,8e-05,13.46194]
[1778823280984,30.68,80556.16,0.0,-0.89525,8e-05,13.4773]
[1778823286347,30.69,80553.75,0.0,-0.89541,8e-05,13.46181]
[1778823291383,30.69,80556.07,0.0,-0.8952,8e-05,13.48188]
[1778823292391,30.69,80556.07,0.0,-0.8952,8e-05,13.48188]
[1778823292561,30.69,80556.43,0.0,-0.89517,8e-05,13.48509]
[1778823295692,30.69,80557.55,0.0,-0.89507,8e-05,13.49496]
[1778823296418,30.7,80549.65,0.0,-0.89569,8e-05,13.43549]
[1778823299577,30.7,80547.81,0.0,-0.89582,8e-05,13.42253]
[1778823304475,30.7,80532.83,0.0,-0.89697,8e-05,13.31262]
[1778823305481,30.7,80526.94,0.0,-0.89743,8e-05,13.26876]
[1778823306488,30.7,80523.91,0.0,-0.89766,8e-05,13.24644]
[1778823308502,30.71,80524.04,0.0,-0.89764,8e-05,13.24886]
[1778823309989,30.71,80524.04,0.0,-0.89764,8e-05,13.24886]
[1778823310060,30.71,80524.04,0.0,-0.89764,8e-05,13.24886]
[1778823310133,30.71,80523.92,0.0,-0.89763,8e-05,13.24966]
[1778823313538,30.71,80517.68,0.0,-0.89809,8e-05,13.20521]
[1778823315553,30.71,80511.03,0.0,-0.89859,8e-05,13.15678]
[1778823316559,30.71,80501.75,0.0,-0.8993,8e-05,13.08783]
[1778823318575,30.72,80499.15,0.0,-0.89949,8e-05,13.06996]
[1778823322253,30.72,80495.53,0.0,-0.89975,8e-05,13.04459]
[1778823322307,30.72,80495.53,0.0,-0.89975,8e-05,13.04459]
[1778823324618,30.72,80480.21,0.0,-0.90088,8e-05,12.93389]
[1778823325625,30.73,80478.28,0.0,-0.90103,8e-05,12.91989]
[1778823327065,30.73,80478.28,0.0,-0.90103,8e-05,12.91989]
[1778823327311,30.73,80478.28,0.0,-0.90103,8e-05,12.91989]
[1778823331667,30.73,80487.84,0.0,-0.90028,8e-05,12.99095]
[1778823332938,30.73,80487.84,0.0,-0.90028,8e-05,12.99095]
[1778823333060,30.73,80487.84,0.0,-0.90028,8e-05,12.99095]
[1778823335696,30.73,80480.74,0.0,-0.9008,8e-05,12.94086]
[1778823337535,30.74,80478.84,0.0,-0.90093,8e-05,12.92748]
[1778823337557,30.74,80478.84,0.0,-0.90093,8e-05,12.92748]
[1778823339724,30.74,80473.04,0.0,-0.90135,8e-05,12.88674]
[1778823342780,30.75,80472.41,0.0,-0.9013,8e-05,12.8916]
[1778823342809,30.75,80472.41,0.0,-0.9013,8e-05,12.8916]
[1778823344748,30.75,80472.24,0.0,-0.90129,8e-05,12.89206]
[1778823344807,30.75,80472.24,0.0,-0.90129,8e-05,12.89206]
[1778823344849,30.76,80471.53,0.0,-0.90134,8e-05,12.88763]
[1778823346773,30.76,80459.33,0.0,-0.90225,8e-05,12.79826]
[1778823347780,30.76,80455.95,0.0,-0.9025,8e-05,12.77376]
[1778823349037,30.76,80455.95,0.0,-0.9025,8e-05,12.77376]
[1778823349057,30.76,80455.95,0.0,-0.9025,8e-05,12.77376]
[1778823353755,30.76,80451.99,0.0,-0.90277,8e-05,12.74759]
[1778823353809,30.76,80451.99,0.0,-0.90277,8e-05,12.74759]
[1778823354829,30.76,80445.29,0.0,-0.90326,8e-05,12.69927]
[1778823358651,30.77,80441.29,0.0,-0.90353,7e-05,12.67183]
[1778823362560,30.77,80438.88,0.0,-0.90368,7e-05,12.65708]
[1778823362888,30.77,80430.49,0.0,-0.9043,7e-05,12.59597]
[1778823363895,30.77,80425.18,0.0,-0.90469,7e-05,12.55776]
[1778823364902,30.79,80430.75,0.0,-0.90418,7e-05,12.60819]
[1778823367923,30.79,80438.89,0.0,-0.90354,7e-05,12.67091]
[1778823368933,30.79,80451.66,0.0,-0.90257,8e-05,12.76614]
[1778823370252,30.79,80452.37,0.0,-0.90251,8e-05,12.77205]
[1778823370566,30.79,80452.37,0.0,-0.90251,8e-05,12.77205]
[1778823370947,30.79,80434.42,0.0,-0.90385,7e-05,12.63998]
[1778823372256,30.79,80434.42,0.0,-0.90385,7e-05,12.63998]
[1778823372343,30.8,80426.29,0.0,-0.90445,7e-05,12.5809]
[1778823372961,30.8,80416.42,0.0,-0.90517,7e-05,12.50924]
[1778823373968,30.81,80422.55,0.0,-0.90461,7e-05,12.56449]
[1778823375948,30.82,80424.46,0.0,-0.90438,7e-05,12.58788]
[1778823376990,30.83,80413.15,0.0,-0.90519,7e-05,12.50658]
[1778823377997,30.84,80411.0,0.0,-0.90525,7e-05,12.50093]
[1778823382026,30.85,80406.23,0.0,-0.90556,7e-05,12.47013]
[1778823386054,30.87,80400.61,0.0,-0.90583,7e-05,12.44277]
[1778823387476,30.87,80400.61,0.0,-0.90583,7e-05,12.44277]
[1778823387533,30.87,80377.63,0.0,-0.9075,7e-05,12.27631]
[1778823388069,30.87,80379.17,0.0,-0.90737,7e-05,12.28884]
[1778823390232,30.87,80382.22,0.0,-0.90714,7e-05,12.31235]
[1778823393108,30.88,80383.9,0.0,-0.90699,7e-05,12.32531]
[1778823394116,30.88,80378.77,0.0,-0.90735,7e-05,12.28924]
[1778823396007,30.88,80376.26,0.0,-0.90752,7e-05,12.2723]
[1778823396131,30.88,80364.45,0.0,-0.90836,7e-05,12.18795]
[1778823397137,30.9,80363.04,0.0,-0.90832,7e-05,12.19208]
[1778823399684,30.94,80364.0,0.0,-0.90796,7e-05,12.22706]
[1778823403179,30.97,80372.51,0.0,-0.90717,7e-05,12.30608]
[1778823404186,30.97,80384.28,0.0,-0.9063,7e-05,12.39282]
[1778823405193,30.97,80386.9,0.0,-0.9061,7e-05,12.41299]
[1778823406202,30.97,80395.11,0.0,-0.90549,7e-05,12.4739]
[1778823407208,30.97,80398.01,0.0,-0.90526,7e-05,12.49603]
[1778823412244,30.98,80396.48,0.0,-0.90533,7e-05,12.48944]
[1778823413251,30.98,80401.82,0.0,-0.90493,7e-05,12.52936]
[1778823415265,30.98,80402.54,0.0,-0.90486,7e-05,12.5363]
[1778823416272,30.98,80394.55,0.0,-0.90544,7e-05,12.47881]
[1778823418286,30.99,80387.32,0.0,-0.90595,7e-05,12.428]
[1778823421085,30.99,80386.22,0.0,-0.90601,7e-05,12.42195]
[1778823421307,30.99,80375.18,0.0,-0.9068,7e-05,12.34269]
[1778823422314,30.99,80366.68,0.0,-0.90741,7e-05,12.28216]
[1778823423322,30.99,80366.44,0.0,-0.90741,7e-05,12.28162]
[1778823424969,31.0,80365.55,0.0,-0.90746,7e-05,12.27637]
[1778823428394,31.0,80363.33,0.0,-0.90759,7e-05,12.26399]
[1778823428558,31.0,80363.33,0.0,-0.90759,7e-05,12.26399]
[1778823429365,31.0,80368.92,0.0,-0.90716,7e-05,12.30693]
[1778823430372,31.01,80375.33,0.0,-0.90668,7e-05,12.35459]
[1778823431379,31.01,80382.52,0.0,-0.90614,7e-05,12.40791]
[1778823433394,31.01,80383.48,0.0,-0.90605,7e-05,12.41688]
[1778823435408,31.01,80374.85,0.0,-0.90666,7e-05,12.3562]
[1778823436415,31.01,80367.26,0.0,-0.9072,7e-05,12.30227]
[1778823438436,31.02,80367.38,0.0,-0.90717,7e-05,12.3055]
[1778823438810,31.02,80367.38,0.0,-0.90717,7e-05,12.3055]
[1778823439437,31.02,80360.05,0.0,-0.90769,7e-05,12.25363]
[1778823440444,31.02,80350.57,0.0,-0.90835,7e-05,12.18644]
[1778823441451,31.04,80348.01,0.0,-0.9084,7e-05,12.18143]
[1778823442573,31.04,80348.01,0.0,-0.9084,7e-05,12.18143]
[1778823442458,31.06,80333.87,0.0,-0.90927,7e-05,12.09313]
[1778823443468,31.07,80335.37,0.0,-0.9091,7e-05,12.11073]
[1778823445489,31.1,80339.89,0.0,-0.90857,7e-05,12.16307]
[1778823447503,31.12,80335.32,0.0,-0.90871,7e-05,12.14855]
[1778823448510,31.14,80341.45,0.0,-0.90818,7e-05,12.20179]
[1778823450524,31.14,80339.83,0.0,-0.90828,7e-05,12.1918]
[1778823455559,31.14,80338.06,0.0,-0.90839,7e-05,12.17948]
[1778823458580,31.15,80330.73,0.0,-0.90889,7e-05,12.12953]
[1778823461601,31.16,80326.04,0.0,-0.90911,7e-05,12.10629]
[1778823466637,31.21,80328.9,0.0,-0.90856,7e-05,12.16126]
[1778823469658,31.22,80324.49,0.0,-0.90885,7e-05,12.13242]
[1778823470665,31.22,80317.36,0.0,-0.90935,7e-05,12.08192]
[1778823472335,31.22,80317.36,0.0,-0.90935,7e-05,12.08192]
[1778823472447,31.22,80317.36,0.0,-0.90935,7e-05,12.08192]
[1778823472562,31.22,80317.36,0.0,-0.90935,7e-05,12.08192]
[1778823472626,31.22,80316.31,0.0,-0.90941,7e-05,12.07549]
[1778823477714,31.22,80318.36,0.0,-0.90924,7e-05,12.09305]
[1778823479728,31.24,80326.02,0.0,-0.90858,7e-05,12.15866]
[1778823484763,31.28,80329.59,0.0,-0.90803,7e-05,12.21412]
[1778823485770,31.28,80335.01,0.0,-0.90763,7e-05,12.25383]
[1778823486777,31.28,80341.76,0.0,-0.90714,7e-05,12.30313]
[1778823487784,31.28,80334.07,0.0,-0.90768,7e-05,12.24873]
[1778823488793,31.28,80327.53,0.0,-0.90814,7e-05,12.2026]
[1778823491012,31.29,80329.08,0.0,-0.908,7e-05,12.21625]
[1778823492145,31.29,80329.08,0.0,-0.908,7e-05,12.21625]
[1778823492150,31.29,80329.08,0.0,-0.908,7e-05,12.21625]
[1778823492308,31.29,80329.08,0.0,-0.908,7e-05,12.21625]
[1778823492409,31.29,80330.63,0.0,-0.90788,7e-05,12.22822]
[1778823494835,31.31,80341.93,0.0,-0.90691,7e-05,12.32582]
[1778823495842,31.31,80347.83,0.0,-0.90647,7e-05,12.36902]
[1778823496849,31.31,80347.9,0.0,-0.90646,7e-05,12.37021]
[1778823499805,31.32,80349.44,0.0,-0.90634,7e-05,12.38252]
[1778823499942,31.32,80349.44,0.0,-0.90634,7e-05,12.38252]
[1778823500060,31.32,80349.44,0.0,-0.90634,7e-05,12.38252]
[1778823500161,31.32,80350.58,0.0,-0.90624,7e-05,12.3919]
[1778823502892,31.32,80341.89,0.0,-0.90684,7e-05,12.332]
[1778823508533,31.33,80343.65,0.0,-0.90669,7e-05,12.3472]
[1778823508540,31.33,80343.65,0.0,-0.90669,7e-05,12.3472]
[1778823508567,31.33,80343.65,0.0,-0.90669,7e-05,12.3472]
[1778823508589,31.33,80343.54,0.0,-0.90669,7e-05,12.34702]
[1778823510949,31.33,80348.73,0.0,-0.9063,7e-05,12.38609]
[1778823513355,31.33,80345.29,0.0,-0.90657,7e-05,12.35804]
[1778823513452,31.33,80345.29,0.0,-0.90657,7e-05,12.35804]
[1778823513564,31.33,80345.29,0.0,-0.90657,7e-05,12.35804]
[1778823513640,31.33,80345.83,0.0,-0.90652,7e-05,12.3625]
[1778823513969,31.33,80337.7,0.0,-0.9071,7e-05,12.30469]
[1778823514976,31.33,80338.63,0.0,-0.90703,7e-05,12.31203]
[1778823515983,31.33,80343.27,0.0,-0.90669,7e-05,12.346]
[1778823517747,31.33,80345.77,0.0,-0.9065,7e-05,12.36457]
[1778823517808,31.33,80345.77,0.0,-0.9065,7e-05,12.36457]
[1778823517886,31.33,80345.77,0.0,-0.9065,7e-05,12.36457]
[1778823518060,31.33,80345.77,0.0,-0.9065,7e-05,12.36457]
[1778823518160,31.33,80345.18,0.0,-0.90654,7e-05,12.3609]
[1778823522025,31.34,80350.9,0.0,-0.9061,7e-05,12.40474]
[1778823524039,31.34,80357.43,0.0,-0.90561,7e-05,12.45362]
[1778823526053,31.34,80359.39,0.0,-0.90545,7e-05,12.46942]
[1778823528837,31.35,80357.15,0.0,-0.90559,7e-05,12.45494]
[1778823529060,31.35,80357.15,0.0,-0.90559,7e-05,12.45494]
[1778823533102,31.35,80364.51,0.0,-0.90502,7e-05,12.51225]
[1778823534109,31.35,80376.3,0.0,-0.90415,7e-05,12.59823]
[1778823535116,31.35,80373.28,0.0,-0.90436,7e-05,12.57698]
[1778823538933,31.36,80372.25,0.0,-0.90442,7e-05,12.57148]
[1778823539058,31.36,80372.25,0.0,-0.90442,7e-05,12.57148]
[1778823539127,31.36,80372.25,0.0,-0.90442,7e-05,12.57148]
[1778823539309,31.36,80372.25,0.0,-0.90442,7e-05,12.57148]
[1778823539410,31.36,80373.99,0.0,-0.90428,7e-05,12.58472]
[1778823545186,31.36,80375.89,0.0,-0.9041,7e-05,12.60227]
[1778823547200,31.36,80383.41,0.0,-0.90354,7e-05,12.65795]
[1778823548207,31.37,80390.32,0.0,-0.90302,7e-05,12.70863]
[1778823550221,31.37,80398.29,0.0,-0.90243,7e-05,12.76745]
[1778823554251,31.37,80391.88,0.0,-0.90289,7e-05,12.72227]
[1778823555079,31.37,80391.88,0.0,-0.90289,7e-05,12.72227]
[1778823555309,31.37,80391.88,0.0,-0.90289,7e-05,12.72227]
[1778823558279,31.37,80399.0,0.0,-0.90234,7e-05,12.77562]
[1778823560293,31.37,80408.42,0.0,-0.90163,7e-05,12.84488]
[1778823561300,31.37,80415.31,0.0,-0.90112,7e-05,12.89541]
[1778823563314,31.37,80415.19,0.0,-0.90112,7e-05,12.89481]
[1778823565328,31.37,80409.83,0.0,-0.90152,7e-05,12.856]
[1778823566335,31.37,80401.88,0.0,-0.90211,7e-05,12.79825]
[1778823568352,31.37,80388.53,0.0,-0.90309,7e-05,12.70177]
[1778823569357,31.37,80379.12,0.0,-0.90379,7e-05,12.63349]
[1778823570364,31.37,80369.16,0.0,-0.90451,7e-05,12.56149]
[1778823571371,31.37,80366.05,0.0,-0.90477,7e-05,12.53533]
[1778823572378,31.37,80378.54,0.0,-0.90385,7e-05,12.62587]
[1778823573385,31.37,80388.0,0.0,-0.90315,7e-05,12.69455]
[1778823574392,31.38,80387.21,0.0,-0.90321,7e-05,12.68927]
[1778823576406,31.38,80393.84,0.0,-0.90271,7e-05,12.73834]
[1778823577413,31.38,80399.84,0.0,-0.90226,7e-05,12.78237]
[1778823578420,31.38,80409.02,0.0,-0.90157,7e-05,12.84958]
[1778823579427,31.38,80417.66,0.0,-0.90092,7e-05,12.91289]
[1778823580434,31.38,80414.7,0.0,-0.90114,7e-05,12.89138]
[1778823583455,31.38,80407.77,0.0,-0.90165,7e-05,12.84135]
[1778823584840,31.38,80410.04,0.0,-0.90148,7e-05,12.85814]
[1778823585060,31.38,80410.04,0.0,-0.90148,7e-05,12.85814]
[1778823585544,31.38,80410.04,0.0,-0.90148,7e-05,12.85814]
[1778823585561,31.38,80410.04,0.0,-0.90148,7e-05,12.85814]
[1778823585587,31.38,80409.82,0.0,-0.9015,7e-05,12.85674]
[1778823589497,31.38,80415.63,0.0,-0.90105,7e-05,12.89993]
[1778823592518,31.38,80420.49,0.0,-0.90069,8e-05,12.93578]
[1778823593293,31.38,80420.49,0.0,-0.90069,8e-05,12.93578]
[1778823593312,31.38,80420.49,0.0,-0.90069,8e-05,12.93578]
[1778823595539,31.38,80410.52,0.0,-0.90143,7e-05,12.86326]
[1778823596264,31.38,80410.52,0.0,-0.90143,7e-05,12.86326]
[1778823596314,31.38,80410.52,0.0,-0.90143,7e-05,12.86326]
[1778823596780,31.38,80410.52,0.0,-0.90143,7e-05,12.86326]
[1778823596808,31.38,80408.63,0.0,-0.90157,7e-05,12.84967]
[1778823597553,31.38,80408.65,0.0,-0.90157,7e-05,12.85003]
[1778823601581,31.38,80399.98,0.0,-0.9022,7e-05,12.78772]
[1778823603595,31.38,80394.69,0.0,-0.90259,7e-05,12.74987]
[1778823606067,31.39,80392.4,0.0,-0.90275,7e-05,12.73395]
[1778823606312,31.39,80392.4,0.0,-0.90275,7e-05,12.73395]
[1778823608630,31.39,80382.67,0.0,-0.90346,7e-05,12.66453]
[1778823609637,31.39,80371.78,0.0,-0.90425,7e-05,12.58617]
[1778823610644,31.39,80364.49,0.0,-0.90478,7e-05,12.53363]
[1778823611651,31.39,80358.11,0.0,-0.90524,7e-05,12.48781]
[1778823613665,31.39,80354.06,0.0,-0.90553,7e-05,12.4592]
[1778823616686,31.39,80344.83,0.0,-0.90619,7e-05,12.39377]
[1778823618700,31.39,80342.44,0.0,-0.90636,7e-05,12.37661]
[1778823619410,31.39,80342.44,0.0,-0.90636,7e-05,12.37661]
[1778823619580,31.39,80342.44,0.0,-0.90636,7e-05,12.37661]
[1778823619857,31.39,80345.64,0.0,-0.90613,7e-05,12.39959]
[1778823620059,31.39,80345.64,0.0,-0.90613,7e-05,12.39959]
[1778823620714,31.39,80352.25,0.0,-0.90565,7e-05,12.44709]
[1778823622313,31.39,80354.38,0.0,-0.9055,7e-05,12.46232]
[1778823626965,31.39,80354.35,0.0,-0.90551,7e-05,12.46146]
[1778823627066,31.39,80354.35,0.0,-0.90551,7e-05,12.46146]
[1778823627763,31.39,80353.91,0.0,-0.90554,7e-05,12.45816]
[1778823632798,31.39,80354.47,0.0,-0.90553,7e-05,12.45764]
[1778823633073,31.39,80354.47,0.0,-0.90553,7e-05,12.45764]
[1778823633312,31.39,80354.47,0.0,-0.90553,7e-05,12.45764]
[1778823634812,31.39,80359.17,0.0,-0.90519,7e-05,12.49122]
[1778823635819,31.39,80365.05,0.0,-0.90476,7e-05,12.53392]
[1778823637079,31.39,80366.38,0.0,-0.90466,7e-05,12.54376]
[1778823637313,31.39,80366.38,0.0,-0.90466,7e-05,12.54376]
[1778823637607,31.39,80366.38,0.0,-0.90466,7e-05,12.54376]
[1778823637809,31.39,80366.38,0.0,-0.90466,7e-05,12.54376]
[1778823637833,31.39,80366.47,0.0,-0.90466,7e-05,12.54458]
[1778823638840,31.39,80373.12,0.0,-0.90417,7e-05,12.5928]
[1778823640854,31.39,80367.7,0.0,-0.90456,7e-05,12.55388]
[1778823641861,31.39,80372.53,0.0,-0.90421,7e-05,12.58892]
[1778823642984,31.39,80372.53,0.0,-0.90421,7e-05,12.58892]
[1778823643064,31.39,80372.53,0.0,-0.90421,7e-05,12.58892]
[1778823647360,31.39,80376.83,0.0,-0.90389,7e-05,12.62043]
[1778823647543,31.39,80376.83,0.0,-0.90389,7e-05,12.62043]
[1778823647564,31.39,80376.83,0.0,-0.90389,7e-05,12.62043]
[1778823647645,31.39,80378.29,0.0,-0.90378,7e-05,12.63118]
[1778823650924,31.39,80382.97,0.0,-0.90343,7e-05,12.66523]
[1778823653290,31.39,80383.62,0.0,-0.90339,7e-05,12.66998]
[1778823653313,31.39,80383.62,0.0,-0.90339,7e-05,12.66998]
[1778823653947,31.39,80378.43,0.0,-0.90376,7e-05,12.63286]
[1778823655801,31.39,80378.43,0.0,-0.90376,7e-05,12.63286]
[1778823655811,31.39,80378.43,0.0,-0.90376,7e-05,12.63286]
[1778823654959,31.39,80369.75,0.0,-0.9044,7e-05,12.57006]
[1778823656058,31.39,80369.75,0.0,-0.9044,7e-05,12.57006]
[1778823656314,31.39,80369.75,0.0,-0.9044,7e-05,12.57006]
[1778823656375,31.39,80368.13,0.0,-0.90452,7e-05,12.55814]
[1778823657980,31.39,80373.16,0.0,-0.90415,7e-05,12.59425]
[1778823660289,31.39,80374.92,0.0,-0.90402,7e-05,12.60714]
[1778823660316,31.39,80374.92,0.0,-0.90402,7e-05,12.60714]
[1778823664820,31.39,80374.7,0.0,-0.90404,7e-05,12.60593]
[1778823665063,31.39,80371.22,0.0,-0.90429,7e-05,12.58093]
[1778823665291,31.39,80371.22,0.0,-0.90429,7e-05,12.58093]
[1778823665312,31.39,80371.22,0.0,-0.90429,7e-05,12.58093]
[1778823665338,31.39,80368.04,0.0,-0.90452,7e-05,12.55809]
[1778823666038,31.39,80360.95,0.0,-0.90504,7e-05,12.50667]
[1778823669015,31.39,80361.97,0.0,-0.90497,7e-05,12.51369]
[1778823669064,31.39,80361.97,0.0,-0.90497,7e-05,12.51369]
[1778823669069,31.39,80366.66,0.0,-0.90463,7e-05,12.54734]
[1778823671073,31.39,80376.5,0.0,-0.90391,7e-05,12.61824]
[1778823672080,31.39,80390.8,0.0,-0.90285,7e-05,12.7226]
[1778823673791,31.39,80390.8,0.0,-0.90285,7e-05,12.7226]
[1778823673814,31.39,80390.8,0.0,-0.90285,7e-05,12.7226]
[1778823673824,31.39,80396.4,0.0,-0.90243,7e-05,12.76368]
[1778823676071,31.39,80399.02,0.0,-0.90223,7e-05,12.78338]
[1778823676312,31.39,80399.02,0.0,-0.90223,7e-05,12.78338]
[1778823676371,31.39,80398.74,0.0,-0.90225,7e-05,12.78163]
[1778823678122,31.39,80405.28,0.0,-0.90176,7e-05,12.82979]
[1778823680087,31.39,80408.09,0.0,-0.90154,7e-05,12.85049]
[1778823680310,31.39,80408.09,0.0,-0.90154,7e-05,12.85049]
[1778823683157,31.4,80413.13,0.0,-0.90116,7e-05,12.88802]
[1778823685242,31.4,80414.24,0.0,-0.90108,7e-05,12.89625]
[1778823685308,31.4,80414.24,0.0,-0.90108,7e-05,12.89625]
[1778823686236,31.4,80412.99,0.0,-0.90117,7e-05,12.88712]
[1778823686311,31.4,80412.99,0.0,-0.90117,7e-05,12.88712]
[1778823686412,31.4,80408.96,0.0,-0.90147,7e-05,12.85796]
[1778823689145,31.4,80405.85,0.0,-0.9017,7e-05,12.83561]
[1778823689309,31.4,80405.85,0.0,-0.9017,7e-05,12.83561]
[1778823692323,31.4,80404.52,0.0,-0.90182,7e-05,12.82261]
[1778823692564,31.4,80404.52,0.0,-0.90182,7e-05,12.82261]
[1778823693563,31.4,80404.01,0.0,-0.90185,7e-05,12.81908]
[1778823693809,31.4,80404.01,0.0,-0.90185,7e-05,12.81908]
[1778823693814,31.4,80403.23,0.0,-0.90191,7e-05,12.8136]
[1778823695242,31.4,80397.47,0.0,-0.90234,7e-05,12.77163]
[1778823696994,31.4,80393.39,0.0,-0.90264,7e-05,12.74177]
[1778823697059,31.4,80393.39,0.0,-0.90264,7e-05,12.74177]
[1778823697256,31.4,80387.31,0.0,-0.90309,7e-05,12.69748]
[1778823698263,31.4,80381.29,0.0,-0.90354,7e-05,12.65376]
[1778823701195,31.4,80383.83,0.0,-0.90335,7e-05,12.67214]
[1778823701308,31.4,80383.83,0.0,-0.90335,7e-05,12.67214]
[1778823701554,31.4,80383.83,0.0,-0.90335,7e-05,12.67214]
[1778823701808,31.4,80383.83,0.0,-0.90335,7e-05,12.67214]
[1778823701651,31.4,80382.4,0.0,-0.90345,7e-05,12.66175]
[1778823707326,31.4,80382.71,0.0,-0.90343,7e-05,12.66401]
[1778823712361,31.4,80384.24,0.0,-0.90332,7e-05,12.67514]
[1778823712954,31.4,80384.24,0.0,-0.90332,7e-05,12.67514]
[1778823713059,31.4,80384.24,0.0,-0.90332,7e-05,12.67514]
[1778823717052,31.4,80384.71,0.0,-0.90328,7e-05,12.67851]
[1778823717059,31.4,80384.71,0.0,-0.90328,7e-05,12.67851]
[1778823717418,31.4,80384.71,0.0,-0.90328,7e-05,12.67851]
[1778823717561,31.4,80384.71,0.0,-0.90328,7e-05,12.67851]
[1778823717623,31.4,80385.38,0.0,-0.90323,7e-05,12.68382]
[1778823721940,31.4,80386.73,0.0,-0.90312,7e-05,12.69489]
[1778823722059,31.4,80384.55,0.0,-0.90327,7e-05,12.6795]
[1778823724445,31.4,80390.43,0.0,-0.90283,7e-05,12.72349]
[1778823725304,31.4,80390.43,0.0,-0.90283,7e-05,12.72349]
[1778823725566,31.4,80390.43,0.0,-0.90283,7e-05,12.72349]
[1778823725745,31.4,80390.43,0.0,-0.90283,7e-05,12.72349]
[1778823725809,31.4,80390.43,0.0,-0.90283,7e-05,12.72349]
[1778823725846,31.4,80394.4,0.0,-0.90253,7e-05,12.7527]
[1778823730820,31.4,80396.03,0.0,-0.90239,7e-05,12.76585]
[1778823730916,31.4,80401.07,0.0,-0.90202,7e-05,12.80284]
[1778823731058,31.4,80401.07,0.0,-0.90202,7e-05,12.80284]
[1778823731494,31.41,80405.71,0.0,-0.90167,7e-05,12.83689]
[1778823732622,31.41,80405.71,0.0,-0.90167,7e-05,12.83689]
[1778823732811,31.41,80405.71,0.0,-0.90167,7e-05,12.83689]
[1778823732820,31.41,80407.12,0.0,-0.90156,7e-05,12.84738]
[1778823734515,31.41,80402.41,0.0,-0.90191,7e-05,12.81347]
[1778823735034,31.41,80402.41,0.0,-0.90191,7e-05,12.81347]
[1778823735062,31.41,80402.41,0.0,-0.90191,7e-05,12.81347]
[1778823737536,31.41,80392.61,0.0,-0.90263,7e-05,12.74294]
[1778823738620,31.41,80392.61,0.0,-0.90263,7e-05,12.74294]
[1778823738645,31.41,80381.3,0.0,-0.90346,7e-05,12.66077]
[1778823739557,31.41,80389.62,0.0,-0.90285,7e-05,12.72112]
[1778823740838,31.41,80389.62,0.0,-0.90285,7e-05,12.72112]
[1778823740919,31.41,80393.97,0.0,-0.90253,7e-05,12.75263]
[1778823742568,31.41,80395.58,0.0,-0.90241,7e-05,12.76467]
[1778823742579,31.41,80404.39,0.0,-0.90175,7e-05,12.8291]
[1778823743586,31.41,80402.66,0.0,-0.90187,7e-05,12.81673]
[1778823744522,31.41,80402.66,0.0,-0.90187,7e-05,12.81673]
[1778823744567,31.41,80402.66,0.0,-0.90187,7e-05,12.81673]
[1778823744593,31.41,80401.64,0.0,-0.90195,7e-05,12.80954]
[1778823747614,31.41,80396.68,0.0,-0.90231,7e-05,12.7742]
[1778823748600,31.41,80396.68,0.0,-0.90231,7e-05,12.7742]
[1778823752196,31.41,80397.86,0.0,-0.90225,7e-05,12.77856]
[1778823756690,31.41,80407.05,0.0,-0.90157,7e-05,12.84509]
[1778823759711,31.41,80412.16,0.0,-0.90118,7e-05,12.88287]
[1778823760314,31.41,80412.16,0.0,-0.90118,7e-05,12.88287]
[1778823760609,31.41,80412.16,0.0,-0.90118,7e-05,12.88287]
[1778823760811,31.41,80412.16,0.0,-0.90118,7e-05,12.88287]
[1778823760826,31.41,80416.34,0.0,-0.90087,7e-05,12.91351]
[1778823763739,31.41,80420.78,0.0,-0.90053,8e-05,12.94618]
[1778823765941,31.41,80418.04,0.0,-0.90074,8e-05,12.9262]
[1778823766072,31.41,80415.47,0.0,-0.90093,7e-05,12.90751]
[1778823766760,31.41,80414.63,0.0,-0.90099,7e-05,12.90148]
[1778823771770,31.41,80412.24,0.0,-0.90116,7e-05,12.88462]
[1778823776830,31.41,80415.27,0.0,-0.90093,7e-05,12.9075]
[1778823778626,31.41,80415.44,0.0,-0.90092,7e-05,12.90886]
[1778823780309,31.41,80414.23,0.0,-0.901,7e-05,12.90028]
[1778823782102,31.41,80418.15,0.0,-0.90071,8e-05,12.92915]
[1778823782311,31.41,80418.15,0.0,-0.90071,8e-05,12.92915]
[1778823782872,31.41,80417.44,0.0,-0.90076,8e-05,12.92406]
[1778823787907,31.41,80422.56,0.0,-0.90037,8e-05,12.96197]
[1778823788914,31.41,80427.33,0.0,-0.90001,8e-05,12.99694]
[1778823789921,31.41,80433.89,0.0,-0.89951,8e-05,13.04501]
[1778823790928,31.41,80439.75,0.0,-0.89907,8e-05,13.08795]
[1778823791938,31.41,80445.4,0.0,-0.89864,8e-05,13.12933]
[1778823792945,31.41,80454.44,0.0,-0.89795,8e-05,13.19566]
[1778823793952,31.41,80456.96,0.0,-0.89776,8e-05,13.21394]
[1778823795966,31.41,80462.51,0.0,-0.89734,8e-05,13.25421]
[1778823797980,31.41,80471.35,0.0,-0.89667,8e-05,13.31872]
[1778823798987,31.41,80473.84,0.0,-0.89648,8e-05,13.33663]
[1778823802008,31.41,80481.71,0.0,-0.89589,8e-05,13.3933]
[1778823803015,31.41,80491.97,0.0,-0.8951,8e-05,13.46882]
[1778823805033,31.41,80495.57,0.0,-0.89483,8e-05,13.49418]
[1778823807047,31.4,80490.45,0.0,-0.89525,8e-05,13.4546]
[1778823810147,31.4,80489.79,0.0,-0.89532,8e-05,13.44822]
[1778823810310,31.4,80489.79,0.0,-0.89532,8e-05,13.44822]
[1778823816115,31.39,80487.12,0.0,-0.8956,8e-05,13.41946]
[1778823822015,31.39,80483.17,0.0,-0.89594,8e-05,13.38738]
[1778823822059,31.39,80483.63,0.0,-0.89591,8e-05,13.39011]
[1778823822425,31.39,80485.39,0.0,-0.89579,8e-05,13.40183]
[1778823823989,31.39,80485.39,0.0,-0.89579,8e-05,13.40183]
[1778823824064,31.39,80485.39,0.0,-0.89579,8e-05,13.40183]
[1778823825179,31.38,80479.82,0.0,-0.89624,8e-05,13.35918]
[1778823830214,31.38,80472.65,0.0,-0.89683,8e-05,13.30229]
[1778823832864,31.38,80469.3,0.0,-0.8971,8e-05,13.27695]
[1778823833060,31.38,80469.3,0.0,-0.8971,8e-05,13.27695]
[1778823832965,31.38,80469.25,0.0,-0.89711,8e-05,13.27605]
[1778823833235,31.38,80467.34,0.0,-0.89726,8e-05,13.26141]
[1778823835397,31.38,80465.56,0.0,-0.8974,8e-05,13.24775]
[1778823835558,31.38,80465.56,0.0,-0.8974,8e-05,13.24775]
[1778823839945,31.37,80467.25,0.0,-0.89729,8e-05,13.25824]
[1778823840058,31.37,80467.25,0.0,-0.89729,8e-05,13.25824]
[1778823840036,31.37,80471.07,0.0,-0.897,8e-05,13.28598]
[1778823840284,31.37,80478.3,0.0,-0.89645,8e-05,13.33895]
[1778823843306,31.37,80479.24,0.0,-0.8964,8e-05,13.34408]
[1778823844371,31.37,80479.24,0.0,-0.8964,8e-05,13.34408]
[1778823844562,31.37,80479.24,0.0,-0.8964,8e-05,13.34408]
[1778823850355,31.36,80479.46,0.0,-0.89642,8e-05,13.34167]
[1778823852113,31.36,80479.69,0.0,-0.89641,8e-05,13.34279]
[1778823852311,31.36,80479.69,0.0,-0.89641,8e-05,13.34279]
[1778823852369,31.36,80479.66,0.0,-0.89642,8e-05,13.34198]
[1778823853287,31.36,80479.66,0.0,-0.89642,8e-05,13.34198]
[1778823853311,31.36,80479.66,0.0,-0.89642,8e-05,13.34198]
[1778823857635,31.36,80482.15,0.0,-0.89625,8e-05,13.35814]
[1778823857811,31.36,80482.15,0.0,-0.89625,8e-05,13.35814]
[1778823857912,31.36,80484.67,0.0,-0.89606,8e-05,13.37622]
[1778823858372,31.36,80484.67,0.0,-0.89606,8e-05,13.37622]
[1778823858560,31.36,80484.67,0.0,-0.89606,8e-05,13.37622]
[1778823860425,31.35,80478.23,0.0,-0.89658,8e-05,13.32666]
[1778823861895,31.35,80478.23,0.0,-0.89658,8e-05,13.32666]
[1778823862075,31.35,80478.23,0.0,-0.89658,8e-05,13.32666]
[1778823861910,31.35,80473.94,0.0,-0.89692,8e-05,13.29436]
[1778823867475,31.35,80473.79,0.0,-0.89696,8e-05,13.29026]
[1778823868683,31.35,80473.79,0.0,-0.89696,8e-05,13.29026]
[1778823868809,31.35,80473.79,0.0,-0.89696,8e-05,13.29026]
[1778823868910,31.35,80473.72,0.0,-0.89697,8e-05,13.28924]
[1778823870992,31.35,80473.68,0.0,-0.89698,8e-05,13.28846]
[1778823871068,31.35,80473.68,0.0,-0.89698,8e-05,13.28846]
[1778823874792,31.35,80472.87,0.0,-0.89709,8e-05,13.2766]
[1778823874807,31.35,80472.87,0.0,-0.89709,8e-05,13.2766]
[1778823874893,31.34,80474.45,0.0,-0.89698,8e-05,13.28781]
[1778823875837,31.34,80474.45,0.0,-0.89698,8e-05,13.28781]
[1778823876060,31.34,80474.45,0.0,-0.89698,8e-05,13.28781]
[1778823875873,31.34,80478.49,0.0,-0.89667,8e-05,13.31723]
[1778823881786,31.34,80479.41,0.0,-0.89663,8e-05,13.32136]
[1778823881810,31.34,80479.41,0.0,-0.89663,8e-05,13.32136]
[1778823887615,31.33,80479.18,0.0,-0.89668,8e-05,13.31595]
[1778823890491,31.33,80478.69,0.0,-0.89673,8e-05,13.31127]
[1778823890559,31.33,80478.69,0.0,-0.89673,8e-05,13.31127]
[1778823890636,31.33,80478.93,0.0,-0.89672,8e-05,13.31253]
[1778823891928,31.33,80478.93,0.0,-0.89672,8e-05,13.31253]
[1778823892064,31.33,80478.93,0.0,-0.89672,8e-05,13.31253]
[1778823894665,31.33,80469.1,0.0,-0.8975,8e-05,13.23776]
[1778823895908,31.33,80469.1,0.0,-0.8975,8e-05,13.23776]
[1778823896059,31.33,80469.1,0.0,-0.8975,8e-05,13.23776]
[1778823896057,31.33,80464.72,0.0,-0.89784,8e-05,13.20498]
[1778823896679,31.33,80463.94,0.0,-0.8979,8e-05,13.19886]
[1778823897438,31.33,80463.94,0.0,-0.8979,8e-05,13.19886]
[1778823897564,31.33,80463.94,0.0,-0.8979,8e-05,13.19886]
[1778823901714,31.33,80455.5,0.0,-0.89857,8e-05,13.13505]
[1778823904128,31.33,80458.03,0.0,-0.89838,8e-05,13.15349]
[1778823903728,31.33,80461.58,0.0,-0.89811,8e-05,13.17945]
[1778823904310,31.33,80461.58,0.0,-0.89811,8e-05,13.17945]
[1778823904735,31.33,80457.89,0.0,-0.89839,8e-05,13.15196]
[1778823905877,31.33,80457.89,0.0,-0.89839,8e-05,13.15196]
[1778823906066,31.33,80457.89,0.0,-0.89839,8e-05,13.15196]
[1778823907756,31.32,80449.33,0.0,-0.89905,8e-05,13.08828]
[1778823908763,31.32,80445.22,0.0,-0.89937,8e-05,13.05791]
[1778823909770,31.32,80440.53,0.0,-0.89972,8e-05,13.02335]
[1778823911780,31.32,80438.14,0.0,-0.89991,8e-05,13.00565]
[1778823911811,31.32,80438.14,0.0,-0.89991,8e-05,13.00565]
[1778823911881,31.32,80437.44,0.0,-0.89996,8e-05,13.00039]
[1778823912791,31.32,80441.65,0.0,-0.89964,8e-05,13.03122]
[1778823914805,31.32,80434.84,0.0,-0.90016,8e-05,12.98114]
[1778823915812,31.32,80427.43,0.0,-0.90072,8e-05,12.92673]
[1778823916837,31.32,80427.43,0.0,-0.90072,8e-05,12.92673]
[1778823917060,31.32,80427.43,0.0,-0.90072,8e-05,12.92673]
[1778823917089,31.32,80422.4,0.0,-0.9011,8e-05,12.8899]
[1778823918833,31.32,80431.09,0.0,-0.90044,8e-05,12.95364]
[1778823921096,31.32,80432.86,0.0,-0.90031,8e-05,12.9667]
[1778823921313,31.32,80433.07,0.0,-0.90029,8e-05,12.9683]
[1778823926889,31.32,80433.51,0.0,-0.90025,8e-05,12.972]
[1778823929806,31.32,80431.91,0.0,-0.90037,8e-05,12.96042]
[1778823930066,31.32,80431.91,0.0,-0.90037,8e-05,12.96042]
[1778823930167,31.32,80431.79,0.0,-0.90038,8e-05,12.95963]
[1778823930917,31.32,80427.58,0.0,-0.9007,8e-05,12.92887]
[1778823932778,31.33,80425.83,0.0,-0.90085,8e-05,12.91229]
[1778823932812,31.33,80425.83,0.0,-0.90085,8e-05,12.91229]
[1778823935953,31.33,80421.71,0.0,-0.90115,8e-05,12.88283]
[1778823939020,31.33,80421.22,0.0,-0.90119,8e-05,12.87967]
[1778823939060,31.33,80421.22,0.0,-0.90119,8e-05,12.87967]
[1778823939932,31.33,80421.42,0.0,-0.90117,8e-05,12.88135]
[1778823940060,31.33,80421.42,0.0,-0.90117,8e-05,12.88135]
[1778823940161,31.33,80418.49,0.0,-0.90139,7e-05,12.86014]
[1778823943590,31.33,80416.77,0.0,-0.90151,7e-05,12.8481]
[1778823943813,31.33,80416.77,0.0,-0.90151,7e-05,12.8481]
[1778823949046,31.33,80419.88,0.0,-0.90126,7e-05,12.87242]
[1778823949473,31.33,80419.88,0.0,-0.90126,7e-05,12.87242]
[1778823949557,31.33,80419.88,0.0,-0.90126,7e-05,12.87242]
[1778823950053,31.33,80419.63,0.0,-0.90128,7e-05,12.87083]
[1778823951134,31.33,80419.63,0.0,-0.90128,7e-05,12.87083]
[1778823951312,31.33,80419.83,0.0,-0.90126,7e-05,12.87253]
[1778823956688,31.33,80420.67,0.0,-0.90118,8e-05,12.87984]
[1778823956814,31.33,80420.67,0.0,-0.90118,8e-05,12.87984]
[1778823957102,31.33,80420.11,0.0,-0.90122,7e-05,12.87596]
[1778823958889,31.33,80422.44,0.0,-0.90105,8e-05,12.89322]
[1778823959062,31.33,80422.44,0.0,-0.90105,8e-05,12.89322]
[1778823963182,31.33,80420.83,0.0,-0.90116,8e-05,12.88215]
[1778823963196,31.33,80417.72,0.0,-0.90139,7e-05,12.85962]
[1778823963308,31.33,80417.72,0.0,-0.90139,7e-05,12.85962]
[1778823964151,31.33,80413.19,0.0,-0.90173,7e-05,12.82676]
[1778823965158,31.34,80418.47,0.0,-0.90133,7e-05,12.86561]
[1778823965897,31.34,80418.47,0.0,-0.90133,7e-05,12.86561]
[1778823966061,31.34,80418.47,0.0,-0.90133,7e-05,12.86561]
[1778823966165,31.34,80421.43,0.0,-0.9011,8e-05,12.88747]
[1778823967172,31.34,80424.78,0.0,-0.90085,8e-05,12.9122]
[1778823968179,31.34,80431.13,0.0,-0.90037,8e-05,12.9589]
[1778823969186,31.34,80435.43,0.0,-0.90004,8e-05,12.99059]
[1778823969473,31.34,80435.43,0.0,-0.90004,8e-05,12.99059]
[1778823969565,31.34,80435.43,0.0,-0.90004,8e-05,12.99059]
[1778823973214,31.34,80430.64,0.0,-0.9004,8e-05,12.95559]
[1778823974832,31.34,80426.77,0.0,-0.90069,8e-05,12.92735]
[1778823977023,31.34,80425.1,0.0,-0.90082,8e-05,12.91513]
[1778823977062,31.34,80425.1,0.0,-0.90082,8e-05,12.91513]
[1778823977161,31.34,80422.37,0.0,-0.90102,8e-05,12.89544]
[1778823983087,31.34,80419.89,0.0,-0.9012,7e-05,12.87812]
[1778823983312,31.34,80419.13,0.0,-0.90125,7e-05,12.87301]
[1778823987896,31.34,80414.1,0.0,-0.90162,7e-05,12.837]
[1778823988069,31.34,80414.1,0.0,-0.90162,7e-05,12.837]
[1778823988152,31.34,80409.22,0.0,-0.90198,7e-05,12.80194]
[1778823990624,31.34,80406.9,0.0,-0.90215,7e-05,12.78538]
[1778823990810,31.34,80406.9,0.0,-0.90215,7e-05,12.78538]
[1778823991060,31.34,80406.9,0.0,-0.90215,7e-05,12.78538]
[1778823991161,31.34,80405.75,0.0,-0.90225,7e-05,12.77384]
[1778823995371,31.35,80411.19,0.0,-0.90183,7e-05,12.81537]
[1778823997393,31.35,80416.17,0.0,-0.90145,7e-05,12.85232]
[1778823998754,31.35,80416.17,0.0,-0.90145,7e-05,12.85232]
[1778823998812,31.35,80416.17,0.0,-0.90145,7e-05,12.85232]
[1778824000811,31.35,80416.33,0.0,-0.90143,7e-05,12.85402]
[1778824001058,31.35,80416.33,0.0,-0.90143,7e-05,12.85402]
[1778824001159,31.35,80416.21,0.0,-0.90144,7e-05,12.8534]
[1778824003474,31.35,80412.41,0.0,-0.90172,7e-05,12.82617]
[1778824003561,31.35,80412.41,0.0,-0.90172,7e-05,12.82617]
[1778824009596,31.35,80405.75,0.0,-0.90219,7e-05,12.77959]
[1778824009812,31.35,80405.75,0.0,-0.90219,7e-05,12.77959]
[1778824012747,31.35,80405.1,0.0,-0.90223,7e-05,12.77597]
[1778824012808,31.35,80405.1,0.0,-0.90223,7e-05,12.77597]
[1778824012848,31.35,80405.36,0.0,-0.90221,7e-05,12.77822]
[1778824017526,31.36,80399.95,0.0,-0.90259,7e-05,12.74063]
[1778824018997,31.36,80399.95,0.0,-0.90259,7e-05,12.74063]
[1778824019058,31.36,80399.95,0.0,-0.90259,7e-05,12.74063]
[1778824023073,31.36,80402.18,0.0,-0.90241,7e-05,12.75839]
[1778824023309,31.36,80398.74,0.0,-0.90266,7e-05,12.73372]
[1778824024575,31.36,80387.11,0.0,-0.90351,7e-05,12.65005]
[1778824025582,31.36,80383.47,0.0,-0.90377,7e-05,12.62417]
[1778824027596,31.36,80393.27,0.0,-0.90304,7e-05,12.69634]
[1778824029610,31.36,80398.12,0.0,-0.90267,7e-05,12.73244]
[1778824031045,31.36,80398.12,0.0,-0.90267,7e-05,12.73244]
[1778824031065,31.36,80398.12,0.0,-0.90267,7e-05,12.73244]
[1778824034646,31.37,80407.09,0.0,-0.90199,7e-05,12.7995]
[1778824035418,31.37,80407.09,0.0,-0.90199,7e-05,12.7995]
[1778824035565,31.37,80407.09,0.0,-0.90199,7e-05,12.7995]
[1778824037666,31.37,80414.71,0.0,-0.90141,7e-05,12.8559]
[1778824040221,31.37,80416.37,0.0,-0.90128,7e-05,12.86822]
[1778824040308,31.37,80416.09,0.0,-0.9013,7e-05,12.86637]
[1778824041262,31.37,80416.09,0.0,-0.9013,7e-05,12.86637]
[1778824040687,31.37,80416.16,0.0,-0.90129,7e-05,12.86708]
[1778824041308,31.37,80416.16,0.0,-0.90129,7e-05,12.86708]
[1778824044848,31.37,80415.01,0.0,-0.90137,7e-05,12.85928]
[1778824045075,31.37,80415.01,0.0,-0.90137,7e-05,12.85928]
[1778824045097,31.37,80409.69,0.0,-0.90177,7e-05,12.82068]
[1778824045723,31.37,80398.47,0.0,-0.9026,7e-05,12.73923]
[1778824046731,31.37,80389.76,0.0,-0.90324,7e-05,12.67622]
[1778824047595,31.37,80389.76,0.0,-0.90324,7e-05,12.67622]
[1778824047818,31.37,80389.76,0.0,-0.90324,7e-05,12.67622]
[1778824047910,31.37,80387.87,0.0,-0.90338,7e-05,12.66287]
[1778824053609,31.37,80388.01,0.0,-0.90337,7e-05,12.66191]
[1778824053811,31.37,80388.01,0.0,-0.90337,7e-05,12.66191]
[1778824053912,31.37,80388.25,0.0,-0.90335,7e-05,12.66403]
[1778824056585,31.37,80388.01,0.0,-0.90336,7e-05,12.66305]
[1778824056812,31.37,80388.01,0.0,-0.90336,7e-05,12.66305]
[1778824059797,31.38,80384.32,0.0,-0.90362,7e-05,12.63744]
[1778824059809,31.38,80384.32,0.0,-0.90362,7e-05,12.63744]
[1778824061845,31.38,80377.37,0.0,-0.90412,7e-05,12.58802]
[1778824064866,31.38,80382.83,0.0,-0.90372,7e-05,12.6277]
[1778824065853,31.38,80382.83,0.0,-0.90372,7e-05,12.6277]
[1778824066060,31.38,80382.83,0.0,-0.90372,7e-05,12.6277]
[1778824066134,31.38,80393.24,0.0,-0.90295,7e-05,12.70363]
[1778824066880,31.38,80401.73,0.0,-0.90231,7e-05,12.76577]
[1778824068894,31.38,80409.99,0.0,-0.90169,7e-05,12.82657]
[1778824070279,31.38,80409.99,0.0,-0.90169,7e-05,12.82657]
[1778824070308,31.38,80409.99,0.0,-0.90169,7e-05,12.82657]
[1778824071916,31.38,80407.41,0.0,-0.90188,7e-05,12.80841]
[1778824072660,31.38,80407.41,0.0,-0.90188,7e-05,12.80841]
[1778824072808,31.38,80407.41,0.0,-0.90188,7e-05,12.80841]
[1778824072923,31.38,80409.56,0.0,-0.90172,7e-05,12.82435]
[1778824075194,31.38,80408.2,0.0,-0.90181,7e-05,12.81468]
[1778824075308,31.38,80408.2,0.0,-0.90181,7e-05,12.81468]
[1778824079909,31.38,80410.8,0.0,-0.90161,7e-05,12.83492]
[1778824080061,31.38,80410.8,0.0,-0.90161,7e-05,12.83492]
[1778824080980,31.38,80417.84,0.0,-0.90108,7e-05,12.88676]
[1778824083900,31.38,80418.59,0.0,-0.90102,7e-05,12.89256]
[1778824084065,31.38,80418.59,0.0,-0.90102,7e-05,12.89256]
[1778824084077,31.38,80420.0,0.0,-0.90091,8e-05,12.90301]
[1778824084924,31.38,80420.0,0.0,-0.90091,8e-05,12.90301]
[1778824085061,31.38,80420.0,0.0,-0.90091,8e-05,12.90301]
[1778824088029,31.38,80414.48,0.0,-0.90132,7e-05,12.86318]
[1778824090043,31.39,80412.24,0.0,-0.90148,7e-05,12.84727]
[1778824090512,31.39,80412.24,0.0,-0.90148,7e-05,12.84727]
[1778824090562,31.39,80412.24,0.0,-0.90148,7e-05,12.84727]
[1778824091050,31.39,80413.93,0.0,-0.90135,7e-05,12.85983]
[1778824095060,31.39,80410.04,0.0,-0.90163,7e-05,12.83211]
[1778824099106,31.39,80389.35,0.0,-0.90316,7e-05,12.68281]
[1778824100113,31.39,80385.6,0.0,-0.90344,7e-05,12.65555]
[1778824103209,31.39,80387.8,0.0,-0.90327,7e-05,12.67146]
[1778824103311,31.39,80387.8,0.0,-0.90327,7e-05,12.67146]
[1778824103342,31.39,80387.8,0.0,-0.90327,7e-05,12.67146]
[1778824103533,31.39,80388.0,0.0,-0.90326,7e-05,12.67286]
[1778824104146,31.39,80373.11,0.0,-0.90435,7e-05,12.56499]
[1778824105149,31.39,80358.49,0.0,-0.90542,7e-05,12.45925]
[1778824106156,31.39,80358.34,0.0,-0.90543,7e-05,12.45807]
[1778824111191,31.39,80362.56,0.0,-0.90516,7e-05,12.48408]
[1778824114212,31.39,80369.28,0.0,-0.90467,7e-05,12.53251]
[1778824118240,31.39,80377.69,0.0,-0.90405,7e-05,12.59411]
[1778824119247,31.39,80387.58,0.0,-0.90331,7e-05,12.66634]
[1778824120267,31.39,80399.32,0.0,-0.90244,7e-05,12.75208]
[1778824121263,31.39,80400.01,0.0,-0.90238,7e-05,12.75746]
[1778824126298,31.39,80400.61,0.0,-0.90232,7e-05,12.76369]
[1778824127339,31.39,80400.61,0.0,-0.90232,7e-05,12.76369]
[1778824127569,31.39,80401.1,0.0,-0.90228,7e-05,12.76761]
[1778824134653,31.4,80397.3,0.0,-0.90254,7e-05,12.74248]
[1778824134811,31.4,80397.3,0.0,-0.90254,7e-05,12.74248]
[1778824135006,31.4,80397.3,0.0,-0.90254,7e-05,12.74248]
[1778824135064,31.4,80397.3,0.0,-0.90254,7e-05,12.74248]
[1778824135362,31.4,80397.87,0.0,-0.90249,7e-05,12.74703]
[1778824140397,31.4,80401.41,0.0,-0.9022,7e-05,12.77481]
[1778824144425,31.4,80407.76,0.0,-0.90172,7e-05,12.82254]
[1778824146439,31.4,80408.81,0.0,-0.90163,7e-05,12.83086]
[1778824149460,31.4,80415.54,0.0,-0.90112,7e-05,12.88075]
[1778824150834,31.4,80415.54,0.0,-0.90112,7e-05,12.88075]
[1778824151059,31.4,80415.54,0.0,-0.90112,7e-05,12.88075]
[1778824156514,31.41,80409.45,0.0,-0.90156,7e-05,12.83772]
[1778824158185,31.41,80409.45,0.0,-0.90156,7e-05,12.83772]
[1778824158310,31.41,80409.45,0.0,-0.90156,7e-05,12.83772]
[1778824158575,31.41,80409.95,0.0,-0.90152,7e-05,12.84186]
[1778824158811,31.41,80409.95,0.0,-0.90152,7e-05,12.84186]
[1778824158912,31.41,80409.79,0.0,-0.90153,7e-05,12.84095]
[1778824163665,31.41,80407.71,0.0,-0.90167,7e-05,12.82684]
[1778824163812,31.41,80407.71,0.0,-0.90167,7e-05,12.82684]
[1778824166584,31.41,80413.21,0.0,-0.90125,7e-05,12.86798]
[1778824169305,31.41,80413.71,0.0,-0.90121,7e-05,12.87184]
[1778824169576,31.41,80413.29,0.0,-0.90124,7e-05,12.86897]
[1778824169933,31.41,80413.29,0.0,-0.90124,7e-05,12.86897]
[1778824170061,31.41,80413.29,0.0,-0.90124,7e-05,12.86897]
[1778824170144,31.41,80411.78,0.0,-0.90135,7e-05,12.85817]
[1778824174507,31.41,80410.04,0.0,-0.9015,7e-05,12.84249]
[1778824174563,31.41,80410.04,0.0,-0.9015,7e-05,12.84249]
[1778824178668,31.41,80398.47,0.0,-0.90234,7e-05,12.7595]
[1778824179675,31.41,80392.03,0.0,-0.90283,7e-05,12.7122]
[1778824181707,31.41,80382.7,0.0,-0.90352,7e-05,12.64368]
[1778824183716,31.41,80373.37,0.0,-0.90422,7e-05,12.57548]
[1778824187725,31.41,80377.13,0.0,-0.90395,7e-05,12.60186]
[1778824187810,31.41,80377.13,0.0,-0.90395,7e-05,12.60186]
[1778824188259,31.41,80377.13,0.0,-0.90395,7e-05,12.60186]
[1778824188312,31.41,80377.13,0.0,-0.90395,7e-05,12.60186]
[1778824188360,31.41,80377.12,0.0,-0.90395,7e-05,12.60149]
[1778824190766,31.41,80383.59,0.0,-0.90349,7e-05,12.64742]
[1778824192780,31.41,80389.51,0.0,-0.90306,7e-05,12.68959]
[1778824194912,31.41,80389.0,0.0,-0.9031,7e-05,12.68547]
[1778824195071,31.41,80389.0,0.0,-0.9031,7e-05,12.68547]
[1778824200740,31.4,80390.79,0.0,-0.90299,7e-05,12.69668]
[1778824200809,31.4,80390.79,0.0,-0.90299,7e-05,12.69668]
[1778824201844,31.41,80398.19,0.0,-0.90243,7e-05,12.75085]
[1778824202850,31.41,80405.47,0.0,-0.90189,7e-05,12.80419]
[1778824204865,31.41,80408.4,0.0,-0.90167,7e-05,12.82608]
[1778824205871,31.41,80413.36,0.0,-0.90129,7e-05,12.8625]
[1778824208127,31.41,80414.15,0.0,-0.90123,7e-05,12.86846]
[1778824208315,31.41,80414.15,0.0,-0.90123,7e-05,12.86846]
[1778824210290,31.41,80414.39,0.0,-0.90121,7e-05,12.87059]
[1778824210310,31.41,80414.39,0.0,-0.90121,7e-05,12.87059]
[1778824210384,31.41,80416.3,0.0,-0.90106,7e-05,12.88473]
[1778824211915,31.41,80421.85,0.0,-0.90064,8e-05,12.92557]
[1778824214441,31.41,80423.8,0.0,-0.9005,8e-05,12.93994]
[1778824214572,31.41,80423.6,0.0,-0.90051,8e-05,12.93858]
[1778824219973,31.41,80427.53,0.0,-0.90021,8e-05,12.96781]
[1778824221176,31.41,80427.53,0.0,-0.90021,8e-05,12.96781]
[1778824221308,31.41,80427.53,0.0,-0.90021,8e-05,12.96781]
[1778824221410,31.41,80426.95,0.0,-0.90025,8e-05,12.96364]
[1778824225009,31.41,80419.04,0.0,-0.90084,8e-05,12.9062]
[1778824226015,31.41,80412.0,0.0,-0.90137,7e-05,12.85452]
[1778824227227,31.41,80412.0,0.0,-0.90137,7e-05,12.85452]
[1778824227311,31.41,80412.0,0.0,-0.90137,7e-05,12.85452]
[1778824232060,31.41,80403.22,0.0,-0.90208,7e-05,12.78429]
[1778824236078,31.4,80405.24,0.0,-0.90195,7e-05,12.79733]
[1778824236311,31.4,80405.24,0.0,-0.90195,7e-05,12.79733]
[1778824237832,31.4,80407.18,0.0,-0.90181,7e-05,12.81028]
[1778824238058,31.4,80407.18,0.0,-0.90181,7e-05,12.81028]
[1778824238102,31.4,80407.21,0.0,-0.90181,7e-05,12.81033]
[1778824241123,31.4,80411.87,0.0,-0.90147,7e-05,12.84376]
[1778824241871,31.4,80411.87,0.0,-0.90147,7e-05,12.84376]
[1778824242061,31.4,80411.87,0.0,-0.90147,7e-05,12.84376]
[1778824244144,31.4,80421.1,0.0,-0.90077,8e-05,12.91183]
[1778824244905,31.4,80421.1,0.0,-0.90077,8e-05,12.91183]
[1778824245061,31.4,80421.1,0.0,-0.90077,8e-05,12.91183]
[1778824245152,31.4,80421.49,0.0,-0.90074,8e-05,12.91482]
[1778824249537,31.4,80420.39,0.0,-0.90082,8e-05,12.90739]
[1778824249561,31.4,80420.39,0.0,-0.90082,8e-05,12.90739]
[1778824250628,31.4,80421.46,0.0,-0.90074,8e-05,12.91536]
[1778824250808,31.4,80421.46,0.0,-0.90074,8e-05,12.91536]
[1778824251194,31.4,80423.42,0.0,-0.90059,8e-05,12.92982]
[1778824253165,31.4,80423.85,0.0,-0.90055,8e-05,12.93309]
[1778824253311,31.4,80423.85,0.0,-0.90055,8e-05,12.93309]
[1778824255222,31.4,80429.81,0.0,-0.9001,8e-05,12.97705]
[1778824256229,31.4,80437.3,0.0,-0.89953,8e-05,13.03199]
[1778824258243,31.4,80444.72,0.0,-0.89897,8e-05,13.08638]
[1778824259752,31.4,80446.73,0.0,-0.89882,8e-05,13.10103]
[1778824259812,31.4,80446.73,0.0,-0.89882,8e-05,13.10103]
[1778824263144,31.4,80449.56,0.0,-0.89861,8e-05,13.12143]
[1778824263309,31.4,80449.56,0.0,-0.89861,8e-05,13.12143]
[1778824263410,31.4,80449.35,0.0,-0.89862,8e-05,13.11973]
[1778824267883,31.4,80450.1,0.0,-0.89857,8e-05,13.12461]
[1778824268058,31.4,80450.1,0.0,-0.89857,8e-05,13.12461]
[1778824271834,31.4,80454.84,0.0,-0.89822,8e-05,13.15879]
[1778824272059,31.4,80454.84,0.0,-0.89822,8e-05,13.15879]
[1778824272341,31.4,80455.51,0.0,-0.89817,8e-05,13.16351]
[1778824273348,31.4,80466.18,0.0,-0.89735,8e-05,13.24195]
[1778824274355,31.4,80475.99,0.0,-0.8966,8e-05,13.3141]
[1778824275362,31.4,80482.44,0.0,-0.89611,8e-05,13.36139]
[1778824276369,31.4,80496.67,0.0,-0.895,8e-05,13.46642]
[1778824277376,31.4,80503.79,0.0,-0.89445,8e-05,13.51868]
[1778824282415,31.39,80505.69,0.0,-0.89434,8e-05,13.52919]
[1778824284431,31.39,80516.27,0.0,-0.89352,8e-05,13.60653]
[1778824285437,31.39,80520.67,0.0,-0.89319,8e-05,13.63853]
[1778824287462,31.39,80534.22,0.0,-0.89213,8e-05,13.73805]
[1778824288467,31.39,80542.98,0.0,-0.89144,8e-05,13.80264]
[1778824289474,31.38,80542.66,0.0,-0.89148,8e-05,13.79914]
[1778824291517,31.38,80528.76,0.0,-0.89264,8e-05,13.68898]
[1778824292520,31.38,80522.16,0.0,-0.89317,8e-05,13.63862]
[1778824293527,31.38,80515.22,0.0,-0.89373,8e-05,13.5859]
[1778824295541,31.38,80515.43,0.0,-0.89373,8e-05,13.58582]
[1778824297743,31.37,80516.34,0.0,-0.89368,8e-05,13.59106]
[1778824297808,31.37,80516.34,0.0,-0.89368,8e-05,13.59106]
[1778824303889,31.37,80519.84,0.0,-0.89344,8e-05,13.61314]
[1778824304065,31.37,80519.84,0.0,-0.89344,8e-05,13.61314]
[1778824304185,31.37,80519.84,0.0,-0.89344,8e-05,13.61314]
[1778824304314,31.37,80519.84,0.0,-0.89344,8e-05,13.61314]
[1778824304411,31.35,80519.34,0.0,-0.89358,8e-05,13.60055]
[1778824304604,31.35,80514.32,0.0,-0.89397,8e-05,13.5631]
[1778824309451,31.34,80513.15,0.0,-0.89417,8e-05,13.54515]
[1778824309559,31.34,80513.15,0.0,-0.89417,8e-05,13.54515]
[1778824314271,31.34,80514.82,0.0,-0.89407,8e-05,13.55403]
[1778824314311,31.34,80514.82,0.0,-0.89407,8e-05,13.55403]
[1778824314372,31.33,80514.58,0.0,-0.89411,8e-05,13.5508]
[1778824315478,31.33,80514.58,0.0,-0.89411,8e-05,13.5508]
[1778824315561,31.33,80514.58,0.0,-0.89411,8e-05,13.5508]
[1778824318581,31.33,80510.83,0.0,-0.89441,8e-05,13.52212]
[1778824317695,31.33,80506.47,0.0,-0.89477,8e-05,13.48826]
[1778824318810,31.33,80506.47,0.0,-0.89477,8e-05,13.48826]
[1778824320597,31.32,80501.9,0.0,-0.89521,8e-05,13.44682]
[1778824320807,31.32,80501.9,0.0,-0.89521,8e-05,13.44682]
[1778824320908,31.32,80502.31,0.0,-0.89519,8e-05,13.44872]
[1778824323524,31.32,80503.37,0.0,-0.8951,8e-05,13.45661]
[1778824323567,31.32,80503.37,0.0,-0.8951,8e-05,13.45661]
[1778824322730,31.32,80498.34,0.0,-0.89551,8e-05,13.41805]
[1778824324744,31.32,80496.08,0.0,-0.8957,8e-05,13.40025]
[1778824327766,31.31,80491.7,0.0,-0.89605,8e-05,13.36625]
[1778824328772,31.31,80484.53,0.0,-0.89661,8e-05,13.31304]
[1778824329779,31.31,80474.51,0.0,-0.89739,8e-05,13.23838]
[1778824330786,31.31,80466.07,0.0,-0.89805,8e-05,13.17514]
[1778824331793,31.31,80462.39,0.0,-0.89834,8e-05,13.14769]
[1778824336020,31.31,80458.33,0.0,-0.89866,8e-05,13.11625]
[1778824336059,31.31,80458.33,0.0,-0.89866,8e-05,13.11625]
[1778824337722,31.31,80458.41,0.0,-0.89867,8e-05,13.11567]
[1778824337812,31.31,80458.41,0.0,-0.89867,8e-05,13.11567]
[1778824337835,31.31,80458.15,0.0,-0.89869,8e-05,13.11359]
[1778824340856,31.31,80453.99,0.0,-0.89902,8e-05,13.08211]
[1778824341863,31.3,80443.15,0.0,-0.89985,8e-05,13.00185]
[1778824342870,31.3,80440.15,0.0,-0.90008,8e-05,12.97942]
[1778824347408,31.3,80436.84,0.0,-0.90034,8e-05,12.95412]
[1778824347564,31.3,80436.84,0.0,-0.90034,8e-05,12.95412]
[1778824351095,31.3,80434.23,0.0,-0.90055,8e-05,12.93373]
[1778824351310,31.3,80434.23,0.0,-0.90055,8e-05,12.93373]
[1778824351335,31.3,80433.95,0.0,-0.9006,8e-05,12.92748]
[1778824352779,31.3,80433.54,0.0,-0.90063,8e-05,12.92419]
[1778824352808,31.3,80433.54,0.0,-0.90063,8e-05,12.92419]
[1778824355966,31.3,80426.96,0.0,-0.90113,8e-05,12.8757]
[1778824356973,31.3,80421.66,0.0,-0.90153,7e-05,12.8367]
[1778824358987,31.3,80415.37,0.0,-0.902,7e-05,12.79044]
[1778824361118,31.3,80414.14,0.0,-0.9021,7e-05,12.78136]
[1778824361318,31.3,80414.14,0.0,-0.9021,7e-05,12.78136]
[1778824364608,31.3,80414.53,0.0,-0.90207,7e-05,12.7839]
[1778824364808,31.3,80413.7,0.0,-0.90213,7e-05,12.77772]
[1778824365794,31.3,80414.73,0.0,-0.90206,7e-05,12.78514]
[1778824365810,31.3,80414.73,0.0,-0.90206,7e-05,12.78514]
[1778824366036,31.3,80416.65,0.0,-0.90192,7e-05,12.79903]
[1778824370151,31.3,80413.2,0.0,-0.90217,7e-05,12.77422]
[1778824370313,31.3,80413.2,0.0,-0.90217,7e-05,12.77422]
[1778824375004,31.3,80409.96,0.0,-0.90239,7e-05,12.75223]
[1778824375060,31.3,80409.96,0.0,-0.90239,7e-05,12.75223]
[1778824375099,31.3,80413.04,0.0,-0.90216,7e-05,12.77513]
[1778824376080,31.3,80413.04,0.0,-0.90216,7e-05,12.77513]
[1778824376309,31.3,80413.04,0.0,-0.90216,7e-05,12.77513]
[1778824379096,31.3,80411.8,0.0,-0.90224,7e-05,12.7672]
[1778824379309,31.3,80411.8,0.0,-0.90224,7e-05,12.7672]
[1778824379330,31.3,80413.26,0.0,-0.90213,7e-05,12.77824]
[1778824380580,31.3,80413.26,0.0,-0.90213,7e-05,12.77824]
[1778824380809,31.3,80413.08,0.0,-0.90214,7e-05,12.77729]
[1778824384151,31.31,80416.73,0.0,-0.90185,7e-05,12.80495]
[1778824384310,31.31,80416.73,0.0,-0.90185,7e-05,12.80495]
[1778824384393,31.31,80415.09,0.0,-0.90197,7e-05,12.79329]
[1778824384936,31.31,80415.09,0.0,-0.90197,7e-05,12.79329]
[1778824385061,31.31,80415.09,0.0,-0.90197,7e-05,12.79329]
[1778824390208,31.31,80410.88,0.0,-0.90227,7e-05,12.76473]
[1778824391924,31.31,80410.48,0.0,-0.90229,7e-05,12.76216]
[1778824392066,31.31,80410.48,0.0,-0.90229,7e-05,12.76216]
[1778824393760,31.31,80409.94,0.0,-0.90232,7e-05,12.7589]
[1778824393814,31.31,80409.94,0.0,-0.90232,7e-05,12.7589]
[1778824394236,31.31,80411.18,0.0,-0.90223,7e-05,12.76829]
[1778824397257,31.31,80416.94,0.0,-0.90179,7e-05,12.81129]
[1778824397692,31.31,80416.94,0.0,-0.90179,7e-05,12.81129]
[1778824397810,31.31,80416.94,0.0,-0.90179,7e-05,12.81129]
[1778824398264,31.31,80417.41,0.0,-0.90175,7e-05,12.81498]
[1778824401373,31.31,80421.71,0.0,-0.90142,7e-05,12.84717]
[1778824402292,31.31,80426.94,0.0,-0.90103,8e-05,12.88564]
[1778824404143,31.31,80430.46,0.0,-0.90076,8e-05,12.91157]
[1778824404313,31.31,80430.46,0.0,-0.90076,8e-05,12.91157]
[1778824404414,31.31,80430.17,0.0,-0.90078,8e-05,12.90957]
[1778824405062,31.31,80430.17,0.0,-0.90078,8e-05,12.90957]
[1778824407327,31.32,80435.59,0.0,-0.90037,8e-05,12.94967]
[1778824409341,31.32,80440.79,0.0,-0.89997,8e-05,12.98797]
[1778824412631,31.32,80440.42,0.0,-0.90003,8e-05,12.98142]
[1778824412812,31.32,80443.07,0.0,-0.89982,8e-05,13.00092]
[1778824413369,31.32,80444.36,0.0,-0.89973,8e-05,13.01043]
[1778824414376,31.32,80449.07,0.0,-0.89937,8e-05,13.04508]
[1778824415383,31.32,80454.02,0.0,-0.89899,8e-05,13.08149]
[1778824420418,31.32,80451.89,0.0,-0.89916,8e-05,13.06552]
[1778824421513,31.32,80451.89,0.0,-0.89916,8e-05,13.06552]
[1778824421559,31.32,80451.89,0.0,-0.89916,8e-05,13.06552]
[1778824427467,31.31,80457.27,0.0,-0.89875,8e-05,13.10486]
[1778824428020,31.31,80457.27,0.0,-0.89875,8e-05,13.10486]
[1778824428064,31.31,80457.27,0.0,-0.89875,8e-05,13.10486]
[1778824428608,31.31,80457.27,0.0,-0.89875,8e-05,13.10486]
[1778824428474,31.31,80457.2,0.0,-0.89876,8e-05,13.10431]
[1778824428811,31.31,80457.2,0.0,-0.89876,8e-05,13.10431]
[1778824434519,31.31,80458.63,0.0,-0.89865,8e-05,13.11473]
[1778824435526,31.31,80454.56,0.0,-0.89896,8e-05,13.08472]
[1778824436123,31.31,80454.56,0.0,-0.89896,8e-05,13.08472]
[1778824436315,31.31,80454.56,0.0,-0.89896,8e-05,13.08472]
[1778824436533,31.31,80453.62,0.0,-0.89903,8e-05,13.07783]
[1778824437620,31.31,80453.62,0.0,-0.89903,8e-05,13.07783]
[1778824437811,31.31,80452.62,0.0,-0.89911,8e-05,13.07052]
[1778824440561,31.32,80446.97,0.0,-0.89953,8e-05,13.02916]
[1778824443582,31.32,80451.29,0.0,-0.8992,8e-05,13.06137]
[1778824444589,31.32,80455.58,0.0,-0.89887,8e-05,13.09305]
[1778824445179,31.32,80455.58,0.0,-0.89887,8e-05,13.09305]
[1778824445315,31.32,80455.58,0.0,-0.89887,8e-05,13.09305]
[1778824445596,31.32,80456.97,0.0,-0.89877,8e-05,13.10334]
[1778824447140,31.32,80457.41,0.0,-0.89873,8e-05,13.10662]
[1778824447308,31.32,80457.41,0.0,-0.89873,8e-05,13.10662]
[1778824449624,31.32,80450.27,0.0,-0.89927,8e-05,13.05417]
[1778824450158,31.32,80450.27,0.0,-0.89927,8e-05,13.05417]
[1778824450312,31.32,80450.27,0.0,-0.89927,8e-05,13.05417]
[1778824450631,31.32,80444.29,0.0,-0.89973,8e-05,13.01032]
[1778824452645,31.32,80442.14,0.0,-0.89989,8e-05,12.99493]
[1778824453652,31.32,80450.27,0.0,-0.89927,8e-05,13.05491]
[1778824454659,31.32,80454.16,0.0,-0.89897,8e-05,13.08367]
[1778824455097,31.32,80454.16,0.0,-0.89897,8e-05,13.08367]
[1778824455309,31.32,80454.16,0.0,-0.89897,8e-05,13.08367]
[1778824455666,31.32,80453.8,0.0,-0.899,8e-05,13.0811]
[1778824456728,31.32,80453.82,0.0,-0.89899,8e-05,13.08133]
[1778824456808,31.32,80453.82,0.0,-0.89899,8e-05,13.08133]
[1778824459694,31.32,80448.41,0.0,-0.8994,8e-05,13.04181]
[1778824461145,31.32,80449.53,0.0,-0.89932,8e-05,13.05017]
[1778824461320,31.32,80449.53,0.0,-0.89932,8e-05,13.05017]
[1778824461708,31.32,80447.94,0.0,-0.89943,8e-05,13.03862]
[1778824462154,31.32,80447.94,0.0,-0.89943,8e-05,13.03862]
[1778824462309,31.32,80447.94,0.0,-0.89943,8e-05,13.03862]
[1778824466400,31.32,80445.69,0.0,-0.8996,8e-05,13.02238]
[1778824466561,31.32,80445.69,0.0,-0.8996,8e-05,13.02238]
[1778824466581,31.32,80443.77,0.0,-0.89974,8e-05,13.00881]
[1778824468031,31.32,80441.25,0.0,-0.89993,8e-05,12.9903]
[1778824468068,31.32,80441.25,0.0,-0.89993,8e-05,12.9903]
[1778824472787,31.32,80436.39,0.0,-0.90031,8e-05,12.95209]
[1778824473827,31.32,80436.39,0.0,-0.90031,8e-05,12.95209]
[1778824474059,31.32,80436.39,0.0,-0.90031,8e-05,12.95209]
[1778824474063,31.32,80436.23,0.0,-0.90032,8e-05,12.95145]
[1778824475911,31.32,80436.55,0.0,-0.9003,8e-05,12.9538]
[1778824476059,31.32,80436.55,0.0,-0.9003,8e-05,12.9538]
[1778824478831,31.32,80429.41,0.0,-0.90082,8e-05,12.90251]
[1778824479989,31.32,80429.41,0.0,-0.90082,8e-05,12.90251]
[1778824480070,31.32,80429.41,0.0,-0.90082,8e-05,12.90251]
[1778824480220,31.32,80427.6,0.0,-0.90095,8e-05,12.88987]
[1778824482859,31.33,80433.5,0.0,-0.9005,8e-05,12.93377]
[1778824484310,31.33,80433.5,0.0,-0.9005,8e-05,12.93377]
[1778824484561,31.33,80433.5,0.0,-0.9005,8e-05,12.93377]
[1778824484638,31.33,80439.87,0.0,-0.90001,8e-05,12.98108]
[1778824486156,31.33,80441.46,0.0,-0.89989,8e-05,12.99275]
[1778824486309,31.33,80441.46,0.0,-0.89989,8e-05,12.99275]
[1778824490489,31.33,80445.54,0.0,-0.89957,8e-05,13.02352]
[1778824490576,31.33,80445.54,0.0,-0.89957,8e-05,13.02352]
[1778824491149,31.33,80446.89,0.0,-0.89947,8e-05,13.03357]
[1778824491310,31.33,80446.89,0.0,-0.89947,8e-05,13.03357]
[1778824491409,31.33,80447.87,0.0,-0.8994,8e-05,13.0409]
[1778824493653,31.33,80447.83,0.0,-0.8994,8e-05,13.04071]
[1778824493819,31.33,80448.19,0.0,-0.89937,8e-05,13.04347]
[1778824495065,31.33,80448.98,0.0,-0.89931,8e-05,13.04938]
[1778824495164,31.33,80449.12,0.0,-0.8993,8e-05,13.05051]
[1778824500987,31.33,80445.66,0.0,-0.89955,8e-05,13.02573]
[1778824503001,31.33,80441.25,0.0,-0.89988,8e-05,12.99365]
[1778824506500,31.33,80440.95,0.0,-0.8999,8e-05,12.99184]
[1778824506551,31.33,80440.95,0.0,-0.8999,8e-05,12.99184]
[1778824506560,31.33,80440.95,0.0,-0.8999,8e-05,12.99184]
[1778824506601,31.33,80441.62,0.0,-0.89985,8e-05,12.99695]
[1778824508552,31.33,80442.48,0.0,-0.89978,8e-05,13.00345]
[1778824508578,31.33,80442.48,0.0,-0.89978,8e-05,13.00345]
[1778824508632,31.33,80442.48,0.0,-0.89978,8e-05,13.00345]
[1778824508673,31.33,80442.48,0.0,-0.89978,8e-05,13.00345]
[1778824508809,31.33,80445.18,0.0,-0.89957,8e-05,13.02346]
[1778824513235,31.33,80444.24,0.0,-0.89964,8e-05,13.01713]
[1778824513296,31.33,80444.24,0.0,-0.89964,8e-05,13.01713]
[1778824513308,31.33,80444.24,0.0,-0.89964,8e-05,13.01713]
[1778824513316,31.33,80444.28,0.0,-0.89964,8e-05,13.01758]
[1778824515460,31.33,80444.75,0.0,-0.8996,8e-05,13.02119]
[1778824515509,31.33,80444.75,0.0,-0.8996,8e-05,13.02119]
[1778824515568,31.33,80444.75,0.0,-0.8996,8e-05,13.02119]
[1778824519784,31.33,80445.04,0.0,-0.89957,8e-05,13.02392]
[1778824519809,31.33,80444.8,0.0,-0.89959,8e-05,13.0223]
[1778824520150,31.33,80443.21,0.0,-0.89971,8e-05,13.01078]
[1778824521006,31.33,80443.21,0.0,-0.89971,8e-05,13.01078]
[1778824521157,31.33,80440.18,0.0,-0.89993,8e-05,12.9887]
[1778824522995,31.33,80440.06,0.0,-0.89994,8e-05,12.98802]
[1778824523000,31.33,80440.06,0.0,-0.89994,8e-05,12.98802]
[1778824523060,31.33,80440.06,0.0,-0.89994,8e-05,12.98802]
[1778824523171,31.33,80439.5,0.0,-0.89998,8e-05,12.98411]
[1778824528206,31.34,80442.05,0.0,-0.89978,8e-05,13.00387]
[1778824529656,31.34,80442.05,0.0,-0.89978,8e-05,13.00387]
[1778824529729,31.34,80442.05,0.0,-0.89978,8e-05,13.00387]
[1778824529757,31.34,80442.06,0.0,-0.89977,8e-05,13.00412]
[1778824529807,31.34,80442.06,0.0,-0.89977,8e-05,13.00412]
[1778824530220,31.34,80442.33,0.0,-0.89975,8e-05,13.00628]
[1778824531379,31.34,80442.33,0.0,-0.89975,8e-05,13.00628]
[1778824531422,31.34,80442.33,0.0,-0.89975,8e-05,13.00628]
[1778824531562,31.34,80442.33,0.0,-0.89975,8e-05,13.00628]
[1778824537269,31.34,80440.23,0.0,-0.89992,8e-05,12.98827]
[1778824539399,31.34,80439.96,0.0,-0.89994,8e-05,12.98648]
[1778824539449,31.34,80439.96,0.0,-0.89994,8e-05,12.98648]
[1778824541177,31.34,80440.06,0.0,-0.89993,8e-05,12.9876]
[1778824541225,31.34,80440.06,0.0,-0.89993,8e-05,12.9876]
[1778824541312,31.34,80440.06,0.0,-0.89993,8e-05,12.9876]
[1778824542192,31.34,80440.35,0.0,-0.89991,8e-05,12.98992]
[1778824542807,31.34,80440.35,0.0,-0.89991,8e-05,12.98992]
[1778824542304,31.34,80440.19,0.0,-0.89992,8e-05,12.98893]
[1778824542859,31.34,80440.19,0.0,-0.89992,8e-05,12.98893]
[1778824543057,31.34,80440.19,0.0,-0.89992,8e-05,12.98893]
[1778824547682,31.34,80441.73,0.0,-0.89979,8e-05,13.00093]
[1778824549061,31.34,80443.89,0.0,-0.89962,8e-05,13.01711]
[1778824549353,31.34,80444.34,0.0,-0.89959,8e-05,13.02056]
[1778824551514,31.34,80444.88,0.0,-0.89955,8e-05,13.02466]
[1778824551560,31.34,80444.88,0.0,-0.89955,8e-05,13.02466]
[1778824551565,31.34,80444.88,0.0,-0.89955,8e-05,13.02466]
[1778824554987,31.34,80445.11,0.0,-0.89952,8e-05,13.02687]
[1778824555061,31.34,80445.11,0.0,-0.89952,8e-05,13.02687]
[1778824557409,31.34,80441.36,0.0,-0.8998,8e-05,12.99976]
[1778824562444,31.34,80436.07,0.0,-0.90019,8e-05,12.96177]
[1778824563451,31.34,80431.52,0.0,-0.90054,8e-05,12.92865]
[1778824564265,31.34,80431.52,0.0,-0.90054,8e-05,12.92865]
[1778824564307,31.34,80431.52,0.0,-0.90054,8e-05,12.92865]
[1778824564563,31.34,80431.52,0.0,-0.90054,8e-05,12.92865]
[1778824565468,31.35,80435.63,0.0,-0.90022,8e-05,12.95931]
[1778824570503,31.35,80433.02,0.0,-0.90041,8e-05,12.94126]
[1778824571212,31.35,80433.02,0.0,-0.90041,8e-05,12.94126]
[1778824571260,31.35,80433.02,0.0,-0.90041,8e-05,12.94126]
[1778824571311,31.35,80433.02,0.0,-0.90041,8e-05,12.94126]
[1778824574299,31.35,80434.52,0.0,-0.90029,8e-05,12.95291]
[1778824574531,31.35,80428.43,0.0,-0.90074,8e-05,12.90852]
[1778824576547,31.35,80425.17,0.0,-0.90098,8e-05,12.88522]
[1778824577200,31.35,80425.17,0.0,-0.90098,8e-05,12.88522]
[1778824577245,31.35,80425.17,0.0,-0.90098,8e-05,12.88522]
[1778824577311,31.35,80425.17,0.0,-0.90098,8e-05,12.88522]
[1778824580575,31.35,80420.64,0.0,-0.90131,7e-05,12.8531]
[1778824582589,31.35,80415.74,0.0,-0.90167,7e-05,12.81777]
[1778824584039,31.35,80414.25,0.0,-0.90178,7e-05,12.80717]
[1778824584059,31.35,80414.25,0.0,-0.90178,7e-05,12.80717]
[1778824584091,31.35,80414.25,0.0,-0.90178,7e-05,12.80717]
[1778824584411,31.35,80414.25,0.0,-0.90178,7e-05,12.80717]
[1778824584561,31.35,80414.25,0.0,-0.90178,7e-05,12.80717]
[1778824589638,31.35,80414.82,0.0,-0.90172,7e-05,12.81345]
[1778824591639,31.36,80414.99,0.0,-0.9017,7e-05,12.81504]
[1778824591809,31.36,80414.99,0.0,-0.9017,7e-05,12.81504]
[1778824591835,31.36,80414.99,0.0,-0.9017,7e-05,12.81504]
[1778824594948,31.36,80414.55,0.0,-0.90175,7e-05,12.8093]
[1778824595060,31.36,80414.55,0.0,-0.90175,7e-05,12.8093]
[1778824600715,31.36,80413.43,0.0,-0.90181,7e-05,12.80307]
[1778824604617,31.36,80412.11,0.0,-0.9019,7e-05,12.79437]
[1778824604788,31.36,80412.11,0.0,-0.9019,7e-05,12.79437]
[1778824604810,31.36,80412.11,0.0,-0.9019,7e-05,12.79437]
[1778824610384,31.36,80411.48,0.0,-0.90193,7e-05,12.79161]
[1778824610436,31.36,80411.48,0.0,-0.90193,7e-05,12.79161]
[1778824610567,31.36,80411.48,0.0,-0.90193,7e-05,12.79161]
[1778824615509,31.37,80411.58,0.0,-0.9019,7e-05,12.7937]
[1778824615564,31.37,80411.58,0.0,-0.9019,7e-05,12.7937]
[1778824619058,31.37,80409.09,0.0,-0.90208,7e-05,12.77662]
[1778824619850,31.37,80401.44,0.0,-0.90264,7e-05,12.72124]
[1778824621864,31.37,80395.58,0.0,-0.90307,7e-05,12.67942]
[1778824622871,31.37,80392.73,0.0,-0.90328,7e-05,12.65914]
[1778824623878,31.37,80390.22,0.0,-0.90346,7e-05,12.64137]
[1778824625892,31.37,80386.51,0.0,-0.90372,7e-05,12.61546]
[1778824627053,31.37,80386.59,0.0,-0.90371,7e-05,12.61657]
[1778824627068,31.37,80386.59,0.0,-0.90371,7e-05,12.61657]
[1778824633534,31.38,80385.44,0.0,-0.90376,7e-05,12.61107]
[1778824635062,31.38,80385.46,0.0,-0.90375,7e-05,12.61239]
[1778824635152,31.38,80381.09,0.0,-0.90406,7e-05,12.58195]
[1778824636972,31.38,80377.75,0.0,-0.9043,7e-05,12.55844]
[1778824639431,31.38,80376.09,0.0,-0.90442,7e-05,12.54675]
[1778824639483,31.38,80376.09,0.0,-0.90442,7e-05,12.54675]
[1778824639564,31.38,80376.09,0.0,-0.90442,7e-05,12.54675]
[1778824643015,31.38,80371.99,0.0,-0.9047,7e-05,12.51894]
[1778824644022,31.38,80366.62,0.0,-0.90509,7e-05,12.48016]
[1778824645029,31.38,80362.17,0.0,-0.90541,7e-05,12.44849]
[1778824647477,31.38,80360.93,0.0,-0.9055,7e-05,12.4396]
[1778824647529,31.38,80360.93,0.0,-0.9055,7e-05,12.4396]
[1778824647559,31.38,80360.93,0.0,-0.9055,7e-05,12.4396]
[1778824651071,31.39,80356.22,0.0,-0.90586,7e-05,12.40248]
[1778824655935,31.39,80356.01,0.0,-0.90587,7e-05,12.40142]
[1778824655983,31.39,80355.99,0.0,-0.90587,7e-05,12.40142]
[1778824656060,31.39,80355.99,0.0,-0.90587,7e-05,12.40142]
[1778824662148,31.39,80354.9,0.0,-0.90592,7e-05,12.39663]
[1778824664162,31.39,80357.59,0.0,-0.90571,7e-05,12.41689]
[1778824665342,31.39,80357.59,0.0,-0.90571,7e-05,12.41689]
[1778824665558,31.39,80357.59,0.0,-0.90571,7e-05,12.41689]
[1778824666565,31.39,80357.57,0.0,-0.90571,7e-05,12.41718]
[1778824669060,31.39,80355.71,0.0,-0.90583,7e-05,12.40509]
[1778824669200,31.39,80352.31,0.0,-0.90607,7e-05,12.3811]
[1778824673801,31.4,80353.1,0.0,-0.906,7e-05,12.38821]
[1778824673853,31.4,80353.1,0.0,-0.906,7e-05,12.38821]
[1778824675243,31.4,80355.58,0.0,-0.90581,7e-05,12.40747]
[1778824678334,31.4,80357.38,0.0,-0.90567,7e-05,12.42131]
[1778824679068,31.4,80357.97,0.0,-0.90562,7e-05,12.426]
[1778824682292,31.4,80354.55,0.0,-0.90585,7e-05,12.40317]
[1778824687331,31.41,80352.57,0.0,-0.90597,7e-05,12.39136]
[1778824688337,31.41,80349.76,0.0,-0.90617,7e-05,12.37168]
[1778824689344,31.41,80346.34,0.0,-0.90641,7e-05,12.34719]
[1778824690351,31.41,80336.49,0.0,-0.90712,7e-05,12.27671]
[1778824691358,31.41,80334.57,0.0,-0.90725,7e-05,12.26316]
[1778824696393,31.41,80333.53,0.0,-0.90732,7e-05,12.25668]
[1778824700421,31.41,80336.05,0.0,-0.90712,7e-05,12.27677]
[1778824705461,31.42,80333.79,0.0,-0.90725,7e-05,12.26353]
[1778824710496,31.42,80335.88,0.0,-0.90709,7e-05,12.27952]
[1778824711503,31.42,80333.16,0.0,-0.9073,7e-05,12.25678]
[1778824714524,31.42,80330.17,0.0,-0.9075,7e-05,12.23719]
[1778824719560,31.43,80330.6,0.0,-0.90744,7e-05,12.24337]
[1778824724595,31.43,80330.27,0.0,-0.90743,7e-05,12.24407]
[1778824725602,31.43,80326.55,0.0,-0.90769,7e-05,12.21811]
[1778824729631,31.43,80331.61,0.0,-0.9073,7e-05,12.25681]
[1778824730638,31.44,80336.07,0.0,-0.90697,7e-05,12.28927]
[1778824731645,31.44,80338.94,0.0,-0.90676,7e-05,12.31033]
[1778824737687,31.44,80338.5,0.0,-0.90676,7e-05,12.31015]
[1778824739701,31.44,80335.76,0.0,-0.90695,7e-05,12.29157]
[1778824740708,31.44,80331.71,0.0,-0.90724,7e-05,12.26315]
[1778824742722,31.44,80329.19,0.0,-0.9074,7e-05,12.24632]
[1778824744736,31.45,80326.71,0.0,-0.90757,7e-05,12.22983]
[1778824747758,31.45,80322.68,0.0,-0.90784,7e-05,12.20294]
[1778824752794,31.45,80322.07,0.0,-0.90787,7e-05,12.19964]
[1778824755782,31.45,80320.15,0.0,-0.908,7e-05,12.18642]
[1778824755807,31.45,80320.15,0.0,-0.908,7e-05,12.18642]
[1778824760339,31.46,80319.93,0.0,-0.90796,7e-05,12.18991]
[1778824762863,31.48,80317.04,0.0,-0.90801,7e-05,12.18486]
[1778824763870,31.49,80308.47,0.0,-0.90854,7e-05,12.1314]
[1778824764877,31.5,80306.75,0.0,-0.90863,7e-05,12.12274]
[1778824765884,31.5,80309.15,0.0,-0.90842,7e-05,12.14343]
[1778824770920,31.52,80308.65,0.0,-0.90829,7e-05,12.15616]
[1778824772039,31.53,80316.63,0.0,-0.90775,7e-05,12.20934]
[1778824772938,31.53,80325.54,0.0,-0.90711,7e-05,12.27349]
[1778824773942,31.53,80331.5,0.0,-0.90667,7e-05,12.31663]
[1778824774949,31.53,80334.58,0.0,-0.90645,7e-05,12.33918]
[1778824777970,31.53,80343.44,0.0,-0.90579,7e-05,12.40412]
[1778824778977,31.53,80345.77,0.0,-0.90562,7e-05,12.42124]
[1778824781998,31.53,80349.72,0.0,-0.90532,7e-05,12.45072]
[1778824783005,31.53,80353.79,0.0,-0.90502,7e-05,12.48028]
[1778824786026,31.53,80349.75,0.0,-0.90531,7e-05,12.4522]
[1778824787033,31.53,80346.16,0.0,-0.90556,7e-05,12.42682]
[1778824788040,31.54,80350.78,0.0,-0.90523,7e-05,12.4603]
[1778824789047,31.54,80355.38,0.0,-0.90489,7e-05,12.49371]
[1778824791061,31.54,80357.25,0.0,-0.90475,7e-05,12.50777]
[1778824796096,31.54,80359.61,0.0,-0.90456,7e-05,12.52605]
[1778824798110,31.54,80350.02,0.0,-0.90525,7e-05,12.45766]
[1778824799117,31.54,80345.72,0.0,-0.90556,7e-05,12.42708]
[1778824801133,31.54,80345.69,0.0,-0.90555,7e-05,12.42759]
[1778824803145,31.54,80351.59,0.0,-0.90512,7e-05,12.47065]
[1778824804152,31.54,80356.85,0.0,-0.90473,7e-05,12.50879]
[1778824805186,31.54,80350.19,0.0,-0.90521,7e-05,12.4613]
[1778824807201,31.54,80354.79,0.0,-0.90487,7e-05,12.4949]
[1778824809217,31.54,80348.83,0.0,-0.9053,7e-05,12.45272]
[1778824811231,31.55,80345.65,0.0,-0.90552,7e-05,12.43053]
[1778824812239,31.55,80342.6,0.0,-0.90574,7e-05,12.40903]
[1778824814253,31.55,80331.23,0.0,-0.90655,7e-05,12.32888]
[1778824815261,31.55,80320.12,0.0,-0.90734,7e-05,12.25019]
[1778824816267,31.55,80323.63,0.0,-0.90708,7e-05,12.27583]
[1778824819288,31.55,80314.69,0.0,-0.9077,7e-05,12.21356]
[1778824820295,31.55,80309.59,0.0,-0.90806,7e-05,12.17755]
[1778824824324,31.55,80311.87,0.0,-0.90788,7e-05,12.19534]
[1778824825331,31.55,80317.35,0.0,-0.90749,7e-05,12.23502]
[1778824826338,31.55,80328.63,0.0,-0.90668,7e-05,12.31538]
[1778824827345,31.56,80337.91,0.0,-0.906,7e-05,12.38286]
[1778824828352,31.56,80330.82,0.0,-0.90651,7e-05,12.33264]
[1778824829359,31.56,80322.18,0.0,-0.90712,7e-05,12.27155]
[1778824830366,31.56,80318.05,0.0,-0.90741,7e-05,12.24274]
[1778824831373,31.56,80314.77,0.0,-0.90766,7e-05,12.2162]
[1778824836408,31.56,80318.81,0.0,-0.90734,7e-05,12.24837]
[1778824837415,31.57,80322.95,0.0,-0.90704,7e-05,12.27848]
[1778824841443,31.57,80327.52,0.0,-0.90669,7e-05,12.31339]
[1778824842450,31.57,80337.27,0.0,-0.90598,7e-05,12.38354]
[1778824843458,31.57,80338.85,0.0,-0.90586,7e-05,12.39527]
[1778824845472,31.57,80334.65,0.0,-0.90616,7e-05,12.3661]
[1778824848493,31.57,80336.96,0.0,-0.90598,7e-05,12.38391]
[1778824849500,31.57,80331.47,0.0,-0.90637,7e-05,12.34512]
[1778824850507,31.57,80327.71,0.0,-0.90663,7e-05,12.31877]
[1778824855542,31.58,80330.27,0.0,-0.90642,7e-05,12.33962]
[1778824856549,31.58,80336.32,0.0,-0.90598,7e-05,12.38331]
[1778824859570,31.58,80339.29,0.0,-0.90575,7e-05,12.40577]
[1778824861584,31.58,80336.51,0.0,-0.90595,7e-05,12.38665]
[1778824865612,31.58,80345.81,0.0,-0.90526,7e-05,12.45475]
[1778824866619,31.58,80356.19,0.0,-0.9045,7e-05,12.52948]
[1778824867626,31.58,80357.36,0.0,-0.90442,7e-05,12.53806]
[1778824869640,31.59,80351.84,0.0,-0.90482,7e-05,12.49877]
[1778824870647,31.59,80344.02,0.0,-0.90538,7e-05,12.44293]
[1778824871654,31.59,80340.86,0.0,-0.9056,7e-05,12.4206]
[1778824876692,31.59,80332.28,0.0,-0.90621,7e-05,12.36089]
[1778824877698,31.59,80324.54,0.0,-0.90676,7e-05,12.30562]
[1778824878705,31.59,80322.87,0.0,-0.90688,7e-05,12.29375]
[1778824881726,31.59,80319.43,0.0,-0.90712,7e-05,12.26938]
[1778824886761,31.59,80317.01,0.0,-0.90729,7e-05,12.25261]
[1778824888775,31.59,80308.8,0.0,-0.90787,7e-05,12.19454]
[1778824890789,31.59,80310.57,0.0,-0.90774,7e-05,12.20755]
[1778824891796,31.59,80316.66,0.0,-0.90733,7e-05,12.24716]
[1778824892803,31.59,80313.08,0.0,-0.90759,7e-05,12.22184]
[1778824895824,31.59,80315.76,0.0,-0.90739,7e-05,12.24141]
[1778824900859,31.59,80314.4,0.0,-0.90748,7e-05,12.23248]
[1778824901866,31.59,80316.99,0.0,-0.90729,7e-05,12.25105]
[1778824906904,31.59,80326.16,0.0,-0.90663,7e-05,12.31703]
[1778824907911,31.59,80331.57,0.0,-0.90624,7e-05,12.35565]
[1778824909926,31.59,80326.69,0.0,-0.90659,7e-05,12.32082]
[1778824910932,31.59,80321.85,0.0,-0.90694,7e-05,12.28637]
[1778824911939,31.59,80318.38,0.0,-0.90719,7e-05,12.26175]
[1778824912946,31.59,80321.26,0.0,-0.90698,7e-05,12.28235]
[1778824916974,31.59,80325.33,0.0,-0.90669,7e-05,12.31167]
[1778824918988,31.6,80329.93,0.0,-0.90635,7e-05,12.34548]
[1778824919995,31.6,80337.01,0.0,-0.90583,7e-05,12.39651]
[1778824922013,31.6,80328.01,0.0,-0.90648,7e-05,12.33259]
[1778824923019,31.6,80327.41,0.0,-0.90652,7e-05,12.32834]
[1778824924026,31.6,80332.7,0.0,-0.90614,7e-05,12.3661]
[1778824926041,31.6,80336.89,0.0,-0.90583,7e-05,12.39641]
[1778824927048,31.6,80341.5,0.0,-0.9055,7e-05,12.42975]
[1778824928055,31.6,80344.85,0.0,-0.90525,7e-05,12.45406]
[1778824932083,31.6,80339.41,0.0,-0.90563,7e-05,12.41628]
[1778824933090,31.6,80332.92,0.0,-0.9061,7e-05,12.36979]
[1778824935104,31.6,80338.79,0.0,-0.90567,7e-05,12.41207]
[1778824936111,31.6,80343.37,0.0,-0.90534,7e-05,12.44517]
[1778824940139,31.6,80345.97,0.0,-0.90514,7e-05,12.46492]
[1778824942153,31.6,80348.35,0.0,-0.90496,7e-05,12.48249]
[1778824944167,31.6,80351.7,0.0,-0.90471,7e-05,12.50701]
[1778824945174,31.6,80354.71,0.0,-0.90449,7e-05,12.52881]
[1778824949202,31.61,80359.57,0.0,-0.90413,7e-05,12.5644]
[1778824950209,31.61,80366.4,0.0,-0.90363,7e-05,12.61364]
[1778824955244,31.61,80368.45,0.0,-0.90348,7e-05,12.62678]
[1778824957258,31.61,80378.46,0.0,-0.90274,7e-05,12.69978]
[1778824958265,31.61,80381.35,0.0,-0.90252,7e-05,12.72105]
[1778824959273,31.61,80381.43,0.0,-0.90251,7e-05,12.72194]
[1778824961286,31.61,80378.97,0.0,-0.90269,7e-05,12.70475]
[1778824962300,31.61,80375.18,0.0,-0.90297,7e-05,12.67771]
[1778824963446,31.61,80369.28,0.0,-0.90339,7e-05,12.63587]
[1778824965316,31.61,80366.35,0.0,-0.9036,7e-05,12.6152]
[1778824967330,31.61,80370.44,0.0,-0.9033,7e-05,12.64473]
[1778824968337,31.61,80376.04,0.0,-0.90289,7e-05,12.68515]
[1778824970870,31.61,80377.92,0.0,-0.90275,7e-05,12.69861]
[1778824975387,31.61,80383.36,0.0,-0.90235,7e-05,12.73801]
[1778824976536,31.61,80383.36,0.0,-0.90235,7e-05,12.73801]
[1778824976568,31.61,80383.36,0.0,-0.90235,7e-05,12.73801]
[1778824976595,31.62,80383.63,0.0,-0.90232,7e-05,12.74054]
[1778824980379,31.61,80379.3,0.0,-0.90265,7e-05,12.70905]
[1778824983563,31.61,80376.35,0.0,-0.90287,7e-05,12.68749]
[1778824983615,31.61,80376.35,0.0,-0.90287,7e-05,12.68749]
[1778824983810,31.61,80376.35,0.0,-0.90287,7e-05,12.68749]
[1778824984683,31.61,80377.73,0.0,-0.90276,7e-05,12.6974]
[1778824984812,31.61,80377.73,0.0,-0.90276,7e-05,12.6974]
[1778824985063,31.61,80377.73,0.0,-0.90276,7e-05,12.6974]
[1778824985164,31.61,80377.89,0.0,-0.90275,7e-05,12.69851]
[1778824990658,31.61,80379.83,0.0,-0.90261,7e-05,12.71225]
[1778824990709,31.61,80379.83,0.0,-0.90261,7e-05,12.71225]
[1778824990810,31.61,80379.83,0.0,-0.90261,7e-05,12.71225]
[1778824991911,31.61,80379.57,0.0,-0.90263,7e-05,12.71031]
[1778824991970,31.61,80379.57,0.0,-0.90263,7e-05,12.71031]
[1778824992058,31.61,80379.57,0.0,-0.90263,7e-05,12.71031]
[1778824992071,31.61,80379.75,0.0,-0.90262,7e-05,12.71155]
[1778824993515,31.61,80386.91,0.0,-0.90209,7e-05,12.76314]
[1778824994522,31.61,80392.04,0.0,-0.90171,7e-05,12.80012]
[1778824998515,31.61,80391.68,0.0,-0.90173,7e-05,12.79808]
[1778824998559,31.61,80391.68,0.0,-0.90173,7e-05,12.79808]
[1778824998567,31.61,80391.68,0.0,-0.90173,7e-05,12.79808]
[1778824999448,31.61,80391.63,0.0,-0.90174,7e-05,12.79792]
[1778824999564,31.61,80391.63,0.0,-0.90174,7e-05,12.79792]
[1778825000566,31.62,80383.14,0.0,-0.90236,7e-05,12.73694]
[1778825001573,31.62,80379.05,0.0,-0.90266,7e-05,12.70731]
[1778825003883,31.61,80378.88,0.0,-0.90268,7e-05,12.70602]
[1778825003932,31.61,80378.88,0.0,-0.90268,7e-05,12.70602]
[1778825004062,31.61,80378.88,0.0,-0.90268,7e-05,12.70602]
[1778825005488,31.61,80378.55,0.0,-0.9027,7e-05,12.70359]
[1778825005562,31.61,80378.55,0.0,-0.9027,7e-05,12.70359]
[1778825005726,31.61,80378.55,0.0,-0.9027,7e-05,12.70359]
[1778825005968,31.61,80378.55,0.0,-0.9027,7e-05,12.70359]
[1778825006058,31.61,80378.55,0.0,-0.9027,7e-05,12.70359]
[1778825006069,31.61,80378.73,0.0,-0.90269,7e-05,12.70479]
[1778825009293,31.61,80377.39,0.0,-0.90279,7e-05,12.69503]
[1778825009311,31.61,80377.39,0.0,-0.90279,7e-05,12.69503]
[1778825009343,31.61,80377.39,0.0,-0.90279,7e-05,12.69503]
[1778825010994,31.61,80376.34,0.0,-0.90287,7e-05,12.6874]
[1778825011069,31.61,80376.34,0.0,-0.90287,7e-05,12.6874]
[1778825011643,31.61,80385.38,0.0,-0.90223,7e-05,12.74869]
[1778825014478,31.61,80385.95,0.0,-0.90219,7e-05,12.7526]
[1778825014534,31.61,80385.95,0.0,-0.90219,7e-05,12.7526]
[1778825014566,31.61,80385.95,0.0,-0.90219,7e-05,12.7526]
[1778825014664,31.61,80386.69,0.0,-0.90213,7e-05,12.75783]
[1778825018242,31.61,80387.09,0.0,-0.9021,7e-05,12.76086]
[1778825018246,31.61,80387.09,0.0,-0.9021,7e-05,12.76086]
[1778825018309,31.61,80387.09,0.0,-0.9021,7e-05,12.76086]
[1778825024073,31.62,80384.66,0.0,-0.90227,7e-05,12.7448]
[1778825024176,31.62,80384.66,0.0,-0.90227,7e-05,12.7448]
[1778825024311,31.62,80384.66,0.0,-0.90227,7e-05,12.7448]
[1778825026748,31.62,80379.9,0.0,-0.90261,7e-05,12.7115]
[1778825030176,31.62,80377.56,0.0,-0.90277,7e-05,12.69526]
[1778825030228,31.62,80377.56,0.0,-0.90277,7e-05,12.69526]
[1778825030310,31.62,80377.56,0.0,-0.90277,7e-05,12.69526]
[1778825031783,31.62,80386.4,0.0,-0.90211,7e-05,12.76002]
[1778825033371,31.62,80386.4,0.0,-0.90211,7e-05,12.76002]
[1778825033377,31.62,80390.93,0.0,-0.90177,7e-05,12.79303]
[1778825033423,31.62,80390.93,0.0,-0.90177,7e-05,12.79303]
[1778825033561,31.62,80390.93,0.0,-0.90177,7e-05,12.79303]
[1778825035470,31.62,80391.31,0.0,-0.90174,7e-05,12.79615]
[1778825035522,31.62,80391.31,0.0,-0.90174,7e-05,12.79615]
[1778825035560,31.62,80391.31,0.0,-0.90174,7e-05,12.79615]
[1778825035811,31.62,80390.89,0.0,-0.90177,7e-05,12.7933]
[1778825036577,31.62,80390.89,0.0,-0.90177,7e-05,12.7933]
[1778825038832,31.62,80386.08,0.0,-0.90212,7e-05,12.75908]
[1778825040517,31.62,80384.24,0.0,-0.90225,7e-05,12.74602]
[1778825040567,31.62,80384.24,0.0,-0.90225,7e-05,12.74602]
[1778825042564,31.62,80383.63,0.0,-0.90229,7e-05,12.74212]
[1778825043091,31.62,80383.63,0.0,-0.90229,7e-05,12.74212]
[1778825043141,31.62,80383.63,0.0,-0.90229,7e-05,12.74212]
[1778825043308,31.62,80383.63,0.0,-0.90229,7e-05,12.74212]
[1778825043162,31.62,80384.3,0.0,-0.90224,7e-05,12.74721]
[1778825046736,31.62,80384.48,0.0,-0.90223,7e-05,12.74842]
[1778825046809,31.62,80384.48,0.0,-0.90223,7e-05,12.74842]
[1778825048151,31.62,80385.29,0.0,-0.90217,7e-05,12.75411]
[1778825048203,31.62,80385.29,0.0,-0.90217,7e-05,12.75411]
[1778825048307,31.62,80385.29,0.0,-0.90217,7e-05,12.75411]
[1778825048304,31.62,80385.2,0.0,-0.90218,7e-05,12.75328]
[1778825050176,31.62,80384.68,0.0,-0.90222,7e-05,12.74935]
[1778825052500,31.62,80388.6,0.0,-0.90193,7e-05,12.77711]
[1778825052560,31.62,80388.6,0.0,-0.90193,7e-05,12.77711]
[1778825053064,31.62,80388.6,0.0,-0.90193,7e-05,12.77711]
[1778825053932,31.62,80389.82,0.0,-0.90185,7e-05,12.78572]
[1778825053984,31.62,80389.82,0.0,-0.90185,7e-05,12.78572]
[1778825054060,31.62,80389.82,0.0,-0.90185,7e-05,12.78572]
[1778825054161,31.62,80390.58,0.0,-0.90179,7e-05,12.79099]
[1778825054564,31.62,80390.58,0.0,-0.90179,7e-05,12.79099]
[1778825059979,31.62,80391.31,0.0,-0.90175,7e-05,12.79485]
[1778825062053,31.62,80393.1,0.0,-0.90162,7e-05,12.80756]
[1778825062065,31.62,80393.1,0.0,-0.90162,7e-05,12.80756]
[1778825062716,31.62,80393.07,0.0,-0.90163,7e-05,12.80709]
[1778825064560,31.62,80393.9,0.0,-0.90157,7e-05,12.81258]
[1778825065220,31.62,80393.9,0.0,-0.90157,7e-05,12.81258]
[1778825065271,31.62,80393.9,0.0,-0.90157,7e-05,12.81258]
[1778825065309,31.62,80393.9,0.0,-0.90157,7e-05,12.81258]
[1778825065321,31.62,80395.18,0.0,-0.90148,7e-05,12.82158]
[1778825069043,31.62,80400.81,0.0,-0.90107,7e-05,12.86124]
[1778825069541,31.62,80400.81,0.0,-0.90107,7e-05,12.86124]
[1778825069564,31.62,80400.81,0.0,-0.90107,7e-05,12.86124]
[1778825073402,31.61,80401.43,0.0,-0.90106,7e-05,12.86083]
[1778825073435,31.61,80402.67,0.0,-0.90097,7e-05,12.86951]
[1778825073560,31.61,80402.67,0.0,-0.90097,7e-05,12.86951]
[1778825074203,31.61,80402.67,0.0,-0.90097,7e-05,12.86951]
[1778825074307,31.61,80402.67,0.0,-0.90097,7e-05,12.86951]
[1778825074407,31.61,80412.63,0.0,-0.90023,8e-05,12.94151]
[1778825075085,31.61,80418.36,0.0,-0.8998,8e-05,12.98316]
[1778825077099,31.61,80425.05,0.0,-0.8993,8e-05,13.03166]
[1778825081128,31.61,80415.44,0.0,-0.90003,8e-05,12.96099]
[1778825083142,31.61,80413.35,0.0,-0.90019,8e-05,12.9457]
[1778825084058,31.61,80413.35,0.0,-0.90019,8e-05,12.9457]
[1778825084140,31.61,80413.35,0.0,-0.90019,8e-05,12.9457]
[1778825084310,31.61,80413.35,0.0,-0.90019,8e-05,12.9457]
[1778825087285,31.61,80416.49,0.0,-0.89995,8e-05,12.9684]
[1778825087309,31.61,80416.49,0.0,-0.89995,8e-05,12.9684]
[1778825087338,31.61,80416.49,0.0,-0.89995,8e-05,12.9684]
[1778825087340,31.61,80416.61,0.0,-0.89994,8e-05,12.96922]
[1778825088715,31.61,80417.05,0.0,-0.89991,8e-05,12.97238]
[1778825088808,31.61,80417.05,0.0,-0.89991,8e-05,12.97238]
[1778825089410,31.61,80417.05,0.0,-0.89991,8e-05,12.97238]
[1778825089412,31.61,80419.03,0.0,-0.89976,8e-05,12.98675]
[1778825089460,31.61,80419.03,0.0,-0.89976,8e-05,12.98675]
[1778825089564,31.61,80419.03,0.0,-0.89976,8e-05,12.98675]
[1778825094263,31.61,80417.87,0.0,-0.89985,8e-05,12.97811]
[1778825094310,31.61,80417.87,0.0,-0.89985,8e-05,12.97811]
[1778825094600,31.61,80414.88,0.0,-0.90008,8e-05,12.95632]
[1778825095726,31.61,80414.34,0.0,-0.90012,8e-05,12.9524]
[1778825095777,31.61,80414.34,0.0,-0.90012,8e-05,12.9524]
[1778825095808,31.61,80414.34,0.0,-0.90012,8e-05,12.9524]
[1778825096236,31.61,80413.14,0.0,-0.90021,8e-05,12.94368]
[1778825096563,31.61,80413.14,0.0,-0.90021,8e-05,12.94368]
[1778825100264,31.61,80420.38,0.0,-0.89966,8e-05,12.99642]
[1778825100785,31.61,80420.38,0.0,-0.89966,8e-05,12.99642]
[1778825100806,31.61,80420.38,0.0,-0.89966,8e-05,12.99642]
[1778825100810,31.61,80420.38,0.0,-0.89966,8e-05,12.99642]
[1778825102343,31.61,80418.96,0.0,-0.89977,8e-05,12.98604]
[1778825102386,31.61,80418.96,0.0,-0.89977,8e-05,12.98604]
[1778825102372,31.61,80419.66,0.0,-0.89972,8e-05,12.99111]
[1778825102579,31.61,80419.66,0.0,-0.89972,8e-05,12.99111]
[1778825103285,31.61,80420.02,0.0,-0.89969,8e-05,12.9937]
[1778825104292,31.61,80412.47,0.0,-0.90026,8e-05,12.93873]
[1778825104558,31.61,80412.47,0.0,-0.90026,8e-05,12.93873]
[1778825105299,31.61,80407.68,0.0,-0.90062,7e-05,12.90396]
[1778825106306,31.61,80413.73,0.0,-0.90017,8e-05,12.94763]
[1778825106865,31.61,80413.73,0.0,-0.90017,8e-05,12.94763]
[1778825106917,31.61,80413.73,0.0,-0.90017,8e-05,12.94763]
[1778825107063,31.61,80413.73,0.0,-0.90017,8e-05,12.94763]
[1778825109411,31.61,80417.68,0.0,-0.89987,8e-05,12.97638]
[1778825109581,31.61,80417.72,0.0,-0.89987,8e-05,12.97664]
[1778825109667,31.61,80417.72,0.0,-0.89987,8e-05,12.97664]
[1778825109770,31.61,80417.72,0.0,-0.89987,8e-05,12.97664]
[1778825109811,31.61,80417.72,0.0,-0.89987,8e-05,12.97664]
[1778825110334,31.61,80412.85,0.0,-0.90023,8e-05,12.94117]
[1778825110775,31.61,80412.85,0.0,-0.90023,8e-05,12.94117]
[1778825110779,31.61,80412.85,0.0,-0.90023,8e-05,12.94117]
[1778825110809,31.61,80412.85,0.0,-0.90023,8e-05,12.94117]
[1778825111341,31.61,80408.25,0.0,-0.90058,7e-05,12.90775]
[1778825113990,31.61,80405.89,0.0,-0.90075,7e-05,12.89075]
[1778825114055,31.61,80405.89,0.0,-0.90075,7e-05,12.89075]
[1778825114311,31.61,80405.89,0.0,-0.90075,7e-05,12.89075]
[1778825114362,31.61,80409.66,0.0,-0.90047,7e-05,12.9182]
[1778825120404,31.61,80413.09,0.0,-0.90021,8e-05,12.94318]
[1778825120535,31.61,80413.09,0.0,-0.90021,8e-05,12.94318]
[1778825123620,31.61,80414.14,0.0,-0.90013,8e-05,12.95081]
[1778825123672,31.61,80414.14,0.0,-0.90013,8e-05,12.95081]
[1778825123810,31.61,80414.14,0.0,-0.90013,8e-05,12.95081]
[1778825124435,31.61,80417.58,0.0,-0.89988,8e-05,12.9758]
[1778825126448,31.61,80425.32,0.0,-0.89929,8e-05,13.03209]
[1778825129469,31.61,80430.97,0.0,-0.89887,8e-05,13.07287]
[1778825130476,31.61,80435.08,0.0,-0.89856,8e-05,13.1027]
[1778825133497,31.61,80445.71,0.0,-0.89779,8e-05,13.1758]
[1778825135511,31.61,80446.7,0.0,-0.89772,8e-05,13.18241]
[1778825136518,31.61,80442.27,0.0,-0.89806,8e-05,13.14962]
[1778825137525,31.61,80437.49,0.0,-0.89843,8e-05,13.11431]
[1778825139544,31.61,80435.11,0.0,-0.89861,8e-05,13.09636]
[1778825141963,31.61,80436.11,0.0,-0.89854,8e-05,13.10345]
[1778825142013,31.61,80436.11,0.0,-0.89854,8e-05,13.10345]
[1778825142060,31.61,80436.11,0.0,-0.89854,8e-05,13.10345]
[1778825142114,31.6,80436.24,0.0,-0.89853,8e-05,13.10395]
[1778825147014,31.6,80438.22,0.0,-0.89839,8e-05,13.11748]
[1778825147057,31.6,80438.22,0.0,-0.89839,8e-05,13.11748]
[1778825147062,31.6,80438.23,0.0,-0.8984,8e-05,13.11731]
[1778825148607,31.6,80442.47,0.0,-0.89808,8e-05,13.14782]
[1778825150435,31.6,80442.47,0.0,-0.89808,8e-05,13.14782]
[1778825150466,31.6,80442.47,0.0,-0.89808,8e-05,13.14782]
[1778825150454,31.6,80443.22,0.0,-0.89802,8e-05,13.15302]
[1778825150571,31.6,80443.22,0.0,-0.89802,8e-05,13.15302]
[1778825150621,31.6,80443.21,0.0,-0.89803,8e-05,13.15267]
[1778825156427,31.6,80439.65,0.0,-0.89831,8e-05,13.12553]
[1778825156471,31.6,80439.65,0.0,-0.89831,8e-05,13.12553]
[1778825156568,31.6,80438.7,0.0,-0.89839,8e-05,13.11835]
[1778825156664,31.6,80438.93,0.0,-0.89837,8e-05,13.11981]
[1778825161699,31.6,80426.05,0.0,-0.89936,8e-05,13.02467]
[1778825162706,31.6,80419.66,0.0,-0.89985,8e-05,12.97756]
[1778825165095,31.6,80419.86,0.0,-0.89984,8e-05,12.97856]
[1778825167132,31.6,80414.01,0.0,-0.90028,8e-05,12.93599]
[1778825167196,31.6,80414.01,0.0,-0.90028,8e-05,12.93599]
[1778825167310,31.6,80414.01,0.0,-0.90028,8e-05,12.93599]
[1778825167390,31.6,80414.18,0.0,-0.90026,8e-05,12.93728]
[1778825168750,31.6,80421.66,0.0,-0.8997,8e-05,12.99179]
[1778825173786,31.6,80421.72,0.0,-0.8997,8e-05,12.99196]
[1778825175685,31.6,80417.89,0.0,-0.89999,8e-05,12.96403]
[1778825175731,31.6,80417.89,0.0,-0.89999,8e-05,12.96403]
[1778825175812,31.6,80417.89,0.0,-0.89999,8e-05,12.96403]
[1778825175898,31.6,80417.22,0.0,-0.90004,8e-05,12.95876]
[1778825182850,31.59,80402.83,0.0,-0.90115,7e-05,12.8514]
[1778825183637,31.59,80402.83,0.0,-0.90115,7e-05,12.8514]
[1778825183681,31.59,80402.83,0.0,-0.90115,7e-05,12.8514]
[1778825183857,31.59,80395.81,0.0,-0.90168,7e-05,12.79978]
[1778825186878,31.59,80393.83,0.0,-0.90185,7e-05,12.78352]
[1778825187885,31.59,80401.48,0.0,-0.90128,7e-05,12.83879]
[1778825189751,31.59,80404.02,0.0,-0.90109,7e-05,12.85698]
[1778825189801,31.59,80404.02,0.0,-0.90109,7e-05,12.85698]
[1778825189808,31.59,80404.02,0.0,-0.90109,7e-05,12.85698]
[1778825189899,31.59,80404.01,0.0,-0.90109,7e-05,12.85663]
[1778825191913,31.59,80410.18,0.0,-0.90067,7e-05,12.89698]
[1778825193927,31.58,80414.7,0.0,-0.90033,8e-05,12.92916]
[1778825196467,31.58,80412.92,0.0,-0.90047,7e-05,12.91584]
[1778825196519,31.58,80412.92,0.0,-0.90047,7e-05,12.91584]
[1778825196563,31.58,80413.29,0.0,-0.90045,7e-05,12.91819]
[1778825196948,31.58,80413.24,0.0,-0.90045,7e-05,12.91747]
[1778825200976,31.58,80408.48,0.0,-0.90082,7e-05,12.88153]
[1778825202260,31.58,80408.48,0.0,-0.90082,7e-05,12.88153]
[1778825202309,31.58,80408.48,0.0,-0.90082,7e-05,12.88153]
[1778825202312,31.58,80408.48,0.0,-0.90082,7e-05,12.88153]
[1778825202361,31.58,80409.09,0.0,-0.90078,7e-05,12.88566]
[1778825204467,31.58,80411.48,0.0,-0.90061,7e-05,12.90272]
[1778825204518,31.58,80410.49,0.0,-0.90068,7e-05,12.89518]
[1778825204575,31.58,80410.49,0.0,-0.90068,7e-05,12.89518]
[1778825207956,31.58,80410.48,0.0,-0.9007,7e-05,12.8941]
[1778825208008,31.58,80410.48,0.0,-0.9007,7e-05,12.8941]
[1778825208063,31.58,80410.48,0.0,-0.9007,7e-05,12.8941]
[1778825208159,31.58,80412.55,0.0,-0.90054,7e-05,12.90881]
[1778825208714,31.58,80412.55,0.0,-0.90054,7e-05,12.90881]
[1778825211310,31.58,80409.48,0.0,-0.90078,7e-05,12.88576]
[1778825211409,31.58,80409.44,0.0,-0.90079,7e-05,12.88514]
[1778825216081,31.57,80404.84,0.0,-0.90115,7e-05,12.85003]
[1778825216879,31.57,80404.84,0.0,-0.90115,7e-05,12.85003]
[1778825216931,31.57,80404.84,0.0,-0.90115,7e-05,12.85003]
[1778825217058,31.57,80404.84,0.0,-0.90115,7e-05,12.85003]
[1778825217088,31.57,80404.06,0.0,-0.90121,7e-05,12.84406]
[1778825222123,31.57,80399.65,0.0,-0.90156,7e-05,12.81052]
[1778825223317,31.57,80399.65,0.0,-0.90156,7e-05,12.81052]
[1778825223398,31.57,80399.65,0.0,-0.90156,7e-05,12.81052]
[1778825223558,31.57,80399.65,0.0,-0.90156,7e-05,12.81052]
[1778825223539,31.57,80399.09,0.0,-0.9016,7e-05,12.80619]
[1778825224137,31.57,80398.06,0.0,-0.90168,7e-05,12.79845]
[1778825228165,31.57,80390.24,0.0,-0.90229,7e-05,12.73898]
[1778825229141,31.57,80390.24,0.0,-0.90229,7e-05,12.73898]
[1778825229193,31.57,80390.24,0.0,-0.90229,7e-05,12.73898]
[1778825229312,31.57,80390.24,0.0,-0.90229,7e-05,12.73898]
[1778825229349,31.57,80386.88,0.0,-0.90255,7e-05,12.71405]
[1778825232193,31.56,80390.8,0.0,-0.90227,7e-05,12.74066]
[1778825233200,31.56,80395.35,0.0,-0.90194,7e-05,12.77346]
[1778825233642,31.56,80395.35,0.0,-0.90194,7e-05,12.77346]
[1778825233808,31.56,80395.35,0.0,-0.90194,7e-05,12.77346]
[1778825234207,31.56,80395.6,0.0,-0.90192,7e-05,12.77508]
[1778825236221,31.56,80399.74,0.0,-0.90162,7e-05,12.80469]
[1778825240724,31.56,80399.84,0.0,-0.90162,7e-05,12.80449]
[1778825240776,31.56,80399.84,0.0,-0.90162,7e-05,12.80449]
[1778825240809,31.56,80399.84,0.0,-0.90162,7e-05,12.80449]
[1778825241257,31.56,80399.79,0.0,-0.90163,7e-05,12.80391]
[1778825245285,31.56,80402.99,0.0,-0.9014,7e-05,12.82625]
[1778825247699,31.56,80405.13,0.0,-0.90124,7e-05,12.84129]
[1778825247749,31.56,80405.13,0.0,-0.90124,7e-05,12.84129]
[1778825247807,31.56,80405.13,0.0,-0.90124,7e-05,12.84129]
[1778825248306,31.56,80405.15,0.0,-0.90124,7e-05,12.84117]
[1778825250320,31.56,80409.53,0.0,-0.90092,7e-05,12.87245]
[1778825251737,31.56,80408.84,0.0,-0.901,7e-05,12.86322]
[1778825251843,31.56,80408.84,0.0,-0.901,7e-05,12.86322]
[1778825252334,31.56,80409.29,0.0,-0.90097,7e-05,12.8662]
[1778825253308,31.56,80409.29,0.0,-0.90097,7e-05,12.8662]
[1778825256714,31.55,80407.06,0.0,-0.90115,7e-05,12.84894]
[1778825261397,31.55,80414.76,0.0,-0.90059,7e-05,12.90358]
[1778825262404,31.55,80423.08,0.0,-0.89996,8e-05,12.96424]
[1778825263411,31.55,80425.76,0.0,-0.89976,8e-05,12.98377]
[1778825265426,31.55,80420.11,0.0,-0.90019,8e-05,12.9425]
[1778825266433,31.55,80414.96,0.0,-0.90057,8e-05,12.90502]
[1778825269454,31.55,80419.21,0.0,-0.90025,8e-05,12.93619]
[1778825274489,31.55,80422.35,0.0,-0.90002,8e-05,12.95908]
[1778825279526,31.55,80424.76,0.0,-0.89983,8e-05,12.97656]
[1778825281540,31.55,80421.36,0.0,-0.90009,8e-05,12.95173]
[1778825282547,31.55,80418.29,0.0,-0.90032,8e-05,12.92939]
[1778825285568,31.55,80415.32,0.0,-0.90054,8e-05,12.90791]
[1778825289597,31.55,80408.92,0.0,-0.90102,7e-05,12.8617]
[1778825291611,31.55,80405.22,0.0,-0.90131,7e-05,12.83375]
[1778825296646,31.55,80404.21,0.0,-0.90142,7e-05,12.82302]
[1778825300564,31.54,80408.39,0.0,-0.90113,7e-05,12.8507]
[1778825303903,31.54,80412.0,0.0,-0.90089,7e-05,12.8741]
[1778825309739,31.53,80412.78,0.0,-0.90087,7e-05,12.87604]
[1778825312948,31.53,80420.01,0.0,-0.90038,8e-05,12.92227]
[1778825317795,31.53,80427.54,0.0,-0.89984,8e-05,12.97545]
[1778825318802,31.53,80430.5,0.0,-0.89962,8e-05,12.99664]
[1778825322830,31.52,80433.8,0.0,-0.89939,8e-05,13.01899]
[1778825327867,31.52,80444.13,0.0,-0.89861,8e-05,13.09388]
[1778825328873,31.52,80448.71,0.0,-0.89826,8e-05,13.1273]
[1778825332901,31.52,80451.53,0.0,-0.89805,8e-05,13.14726]
[1778825335922,31.52,80447.46,0.0,-0.89837,8e-05,13.1168]
[1778825340957,31.52,80445.58,0.0,-0.89852,8e-05,13.10223]
[1778825341964,31.52,80442.2,0.0,-0.89879,8e-05,13.07687]
[1778825342971,31.52,80438.93,0.0,-0.89904,8e-05,13.05237]
[1778825345992,31.52,80432.96,0.0,-0.89951,8e-05,13.00716]
[1778825346999,31.52,80428.79,0.0,-0.89983,8e-05,12.97586]
[1778825348006,31.51,80423.69,0.0,-0.90023,8e-05,12.93785]
[1778825349013,31.51,80420.81,0.0,-0.90045,8e-05,12.91611]
[1778825350020,31.51,80415.3,0.0,-0.90087,7e-05,12.87526]
[1778825351027,31.51,80409.54,0.0,-0.90131,7e-05,12.8327]
[1778825352034,31.51,80404.24,0.0,-0.90171,7e-05,12.7936]
[1778825353041,31.51,80400.39,0.0,-0.902,7e-05,12.76511]
[1778825358077,31.51,80401.03,0.0,-0.90198,7e-05,12.76717]
[1778825360650,31.5,80398.25,0.0,-0.9022,7e-05,12.74596]
[1778825361097,31.5,80401.1,0.0,-0.90199,7e-05,12.76613]
[1778825365129,31.5,80406.45,0.0,-0.90162,7e-05,12.80281]
[1778825367142,31.5,80409.85,0.0,-0.90138,7e-05,12.8263]
[1778825368809,31.5,80411.97,0.0,-0.90123,7e-05,12.84108]
[1778825368861,31.5,80411.97,0.0,-0.90123,7e-05,12.84108]
[1778825369057,31.5,80411.97,0.0,-0.90123,7e-05,12.84108]
[1778825369156,31.5,80416.68,0.0,-0.90088,7e-05,12.87471]
[1778825374191,31.49,80416.34,0.0,-0.90097,7e-05,12.86485]
[1778825377212,31.49,80413.76,0.0,-0.90118,7e-05,12.84447]
[1778825382247,31.49,80413.57,0.0,-0.9012,7e-05,12.84212]
[1778825384440,31.49,80416.55,0.0,-0.90098,7e-05,12.86343]
[1778825386275,31.49,80420.24,0.0,-0.90071,8e-05,12.88987]
[1778825391310,31.48,80423.96,0.0,-0.90046,8e-05,12.91439]
[1778825395338,31.48,80421.31,0.0,-0.90067,8e-05,12.89395]
[1778825400373,31.48,80422.57,0.0,-0.90061,8e-05,12.89957]
[1778825405409,31.47,80420.96,0.0,-0.90077,8e-05,12.88422]
[1778825406416,31.47,80418.4,0.0,-0.90097,7e-05,12.86488]
[1778825408430,31.47,80414.01,0.0,-0.90131,7e-05,12.83162]
[1778825415480,31.46,80412.33,0.0,-0.90148,7e-05,12.81522]
[1778825417495,31.46,80408.63,0.0,-0.90177,7e-05,12.78717]
[1778825420516,31.46,80405.39,0.0,-0.90203,7e-05,12.76197]
[1778825425551,31.45,80403.47,0.0,-0.9022,7e-05,12.74534]
[1778825430586,31.45,80403.45,0.0,-0.90223,7e-05,12.74241]
[1778825435621,31.45,80402.04,0.0,-0.90239,7e-05,12.7254]
[1778825436628,31.45,80394.35,0.0,-0.90297,7e-05,12.66904]
[1778825439649,31.44,80398.71,0.0,-0.90266,7e-05,12.69916]
[1778825444684,31.44,80398.95,0.0,-0.90267,7e-05,12.69806]
[1778825447705,31.44,80403.12,0.0,-0.90238,7e-05,12.72658]
[1778825450726,31.43,80407.71,0.0,-0.90206,7e-05,12.75812]
[1778825451734,31.43,80412.75,0.0,-0.90169,7e-05,12.79419]
[1778825453747,31.43,80418.77,0.0,-0.90125,7e-05,12.8367]
[1778825458782,31.43,80415.01,0.0,-0.90157,7e-05,12.80568]
[1778825461803,31.42,80419.95,0.0,-0.90122,7e-05,12.83964]
[1778825464824,31.42,80416.22,0.0,-0.90151,7e-05,12.81178]
[1778825466839,31.42,80422.74,0.0,-0.90104,8e-05,12.85796]
[1778825467846,31.42,80427.56,0.0,-0.90068,8e-05,12.89294]
[1778825470603,31.42,80424.89,0.0,-0.90089,8e-05,12.87255]
[1778825472881,31.42,80428.9,0.0,-0.90059,8e-05,12.90132]
[1778825476909,31.42,80432.54,0.0,-0.90033,8e-05,12.92646]
[1778825481944,31.41,80436.45,0.0,-0.90004,8e-05,12.95477]
[1778825483017,31.42,80439.19,0.0,-0.89983,8e-05,12.9749]
[1778825486979,31.41,80441.81,0.0,-0.89965,8e-05,12.99198]
[1778825488993,31.41,80447.62,0.0,-0.89923,8e-05,13.03337]
[1778825494332,31.41,80446.91,0.0,-0.89932,8e-05,13.02255]
[1778825497050,31.41,80440.4,0.0,-0.89983,8e-05,12.97334]
[1778825502085,31.4,80438.16,0.0,-0.90002,8e-05,12.95525]
[1778825505106,31.4,80434.85,0.0,-0.90028,8e-05,12.93009]
[1778825506113,31.4,80432.15,0.0,-0.90049,8e-05,12.91005]
[1778825512156,31.4,80431.52,0.0,-0.90055,8e-05,12.90391]
[1778825514170,31.4,80428.61,0.0,-0.90078,8e-05,12.88218]
[1778825516184,31.4,80424.88,0.0,-0.90107,8e-05,12.85363]
[1778825521219,31.39,80422.86,0.0,-0.90125,8e-05,12.83577]
[1778825522226,31.39,80426.77,0.0,-0.90097,8e-05,12.86373]
[1778825527261,31.39,80426.89,0.0,-0.90098,8e-05,12.86283]
[1778825530282,31.39,80422.55,0.0,-0.90131,8e-05,12.83071]
[1778825533303,31.39,80427.37,0.0,-0.90095,8e-05,12.86556]
[1778825538340,31.39,80426.63,0.0,-0.90101,8e-05,12.85935]
[1778825543375,31.39,80425.78,0.0,-0.90108,8e-05,12.85244]
[1778825548410,31.38,80427.01,0.0,-0.901,8e-05,12.86069]
[1778825553446,31.38,80424.9,0.0,-0.90119,8e-05,12.84066]
[1778825558481,31.38,80424.66,0.0,-0.90122,8e-05,12.83828]
[1778825563516,31.38,80426.37,0.0,-0.90109,8e-05,12.85004]
[1778825569558,31.38,80424.03,0.0,-0.90128,8e-05,12.83211]
[1778825574593,31.38,80425.62,0.0,-0.90117,8e-05,12.84295]
[1778825579628,31.38,80424.53,0.0,-0.90126,8e-05,12.83417]
[1778825582650,31.38,80415.87,0.0,-0.90192,7e-05,12.77006]
[1778825583656,31.38,80418.51,0.0,-0.90173,7e-05,12.78876]
[1778825589698,31.37,80417.05,0.0,-0.90187,7e-05,12.77473]
[1778825594733,31.37,80418.17,0.0,-0.90181,7e-05,12.78095]
[1778825599768,31.36,80420.13,0.0,-0.90169,7e-05,12.79239]
[1778825601782,31.36,80422.82,0.0,-0.90149,7e-05,12.8118]
[1778825606817,31.36,80423.59,0.0,-0.90144,8e-05,12.8168]
[1778825609839,31.36,80420.79,0.0,-0.90165,7e-05,12.79605]
[1778825614873,31.36,80420.93,0.0,-0.90167,7e-05,12.79282]
[1778825619908,31.36,80417.63,0.0,-0.90192,7e-05,12.76851]
[1778825624943,31.36,80416.08,0.0,-0.90204,7e-05,12.75717]
[1778825629979,31.36,80416.46,0.0,-0.90201,7e-05,12.75997]
[1778825635014,31.36,80413.82,0.0,-0.90221,7e-05,12.7408]
[1778825637028,31.36,80410.18,0.0,-0.90248,7e-05,12.71437]
[1778825642064,31.36,80411.77,0.0,-0.90235,7e-05,12.7263]
[1778825647099,31.36,80412.28,0.0,-0.90231,7e-05,12.73024]
[1778825651127,31.36,80409.58,0.0,-0.90251,7e-05,12.71072]
[1778825657169,31.36,80411.24,0.0,-0.90239,7e-05,12.72308]
[1778825658176,31.36,80406.42,0.0,-0.90274,7e-05,12.68805]
[1778825662204,31.36,80403.49,0.0,-0.90298,7e-05,12.66527]
[1778825667239,31.36,80404.2,0.0,-0.90294,7e-05,12.66859]
[1778825672274,31.36,80405.29,0.0,-0.90291,7e-05,12.67072]
[1778825676303,31.35,80402.69,0.0,-0.90312,7e-05,12.65031]
[1778825681339,31.35,80402.1,0.0,-0.90318,7e-05,12.64423]
[1778825686374,31.35,80403.31,0.0,-0.90311,7e-05,12.65119]
[1778825691409,31.35,80403.33,0.0,-0.90313,7e-05,12.6495]
[1778825696444,31.34,80403.48,0.0,-0.90313,7e-05,12.6488]
[1778825700472,31.34,80406.25,0.0,-0.90294,7e-05,12.66749]
[1778825702486,31.34,80403.52,0.0,-0.90315,7e-05,12.64689]
[1778825707521,31.34,80402.63,0.0,-0.90324,7e-05,12.63873]
[1778825713563,31.33,80402.25,0.0,-0.90329,7e-05,12.63397]
[1778825714571,31.33,80395.97,0.0,-0.90375,7e-05,12.58805]
[1778825715577,31.33,80376.83,0.0,-0.90516,7e-05,12.44927]
[1778825716584,31.33,80378.81,0.0,-0.90502,7e-05,12.46352]
[1778825717592,31.33,80382.39,0.0,-0.90476,7e-05,12.48933]
[1778825718661,31.33,80382.39,0.0,-0.90476,7e-05,12.48933]
[1778825718733,31.33,80381.7,0.0,-0.90481,7e-05,12.48423]
[1778825724809,31.33,80383.88,0.0,-0.90465,7e-05,12.49952]
[1778825724910,31.33,80384.1,0.0,-0.90464,7e-05,12.501]
[1778825728809,31.33,80385.27,0.0,-0.90456,7e-05,12.50914]
[1778825728822,31.33,80386.47,0.0,-0.90447,7e-05,12.51772]
[1778825729921,31.33,80389.11,0.0,-0.90428,7e-05,12.53671]
[1778825730682,31.33,80393.92,0.0,-0.90392,7e-05,12.57142]
[1778825731689,31.33,80400.13,0.0,-0.90349,7e-05,12.61239]
[1778825734710,31.33,80396.25,0.0,-0.90379,7e-05,12.58342]
[1778825735717,31.33,80392.96,0.0,-0.90403,7e-05,12.55935]
[1778825740752,31.33,80392.79,0.0,-0.90406,7e-05,12.55723]
[1778825745787,31.33,80393.88,0.0,-0.90398,7e-05,12.56421]
[1778825750822,31.33,80393.94,0.0,-0.90399,7e-05,12.56383]
[1778825755857,31.32,80395.5,0.0,-0.90388,7e-05,12.57425]
[1778825758878,31.32,80398.16,0.0,-0.90369,7e-05,12.59341]
[1778825763914,31.33,80397.13,0.0,-0.90375,7e-05,12.58716]
[1778825766941,31.33,80401.96,0.0,-0.9034,7e-05,12.622]
[1778825771976,31.32,80404.0,0.0,-0.90326,7e-05,12.63531]
[1778825772983,31.32,80407.07,0.0,-0.90304,7e-05,12.65733]
[1778825778116,31.32,80409.6,0.0,-0.90284,7e-05,12.67618]
[1778825778019,31.32,80413.09,0.0,-0.90258,7e-05,12.70168]
[1778825781048,31.32,80419.57,0.0,-0.9021,7e-05,12.74904]
[1778825782053,31.33,80431.99,0.0,-0.90116,8e-05,12.84014]
[1778825783060,31.33,80442.47,0.0,-0.90037,8e-05,12.91714]
[1778825784067,31.33,80448.7,0.0,-0.89989,8e-05,12.96298]
[1778825786081,31.33,80444.7,0.0,-0.9002,8e-05,12.93378]
[1778825791124,31.33,80447.15,0.0,-0.90003,8e-05,12.94846]
[1778825796159,31.33,80449.95,0.0,-0.89981,8e-05,12.96959]
[1778825800187,31.33,80452.8,0.0,-0.89959,8e-05,12.99092]
[1778825802279,31.33,80453.55,0.0,-0.89953,8e-05,12.99651]
[1778825802308,31.33,80453.55,0.0,-0.89953,8e-05,12.99651]
[1778825802676,31.33,80453.55,0.0,-0.89953,8e-05,12.99651]
[1778825802771,31.33,80451.76,0.0,-0.89967,8e-05,12.98352]
[1778825808244,31.33,80454.78,0.0,-0.89943,8e-05,13.00625]
[1778825813279,31.33,80456.11,0.0,-0.89933,8e-05,13.01649]
[1778825818314,31.33,80458.64,0.0,-0.89913,8e-05,13.03555]
[1778825823349,31.33,80458.4,0.0,-0.89915,8e-05,13.03383]
[1778825824356,31.33,80462.65,0.0,-0.89882,8e-05,13.06513]
[1778825825364,31.33,80466.74,0.0,-0.89851,8e-05,13.09523]
[1778825827377,31.33,80470.33,0.0,-0.89823,8e-05,13.1215]
[1778825832413,31.33,80465.59,0.0,-0.8986,8e-05,13.08591]
[1778825837448,31.33,80468.94,0.0,-0.89835,8e-05,13.11013]
[1778825839462,31.33,80472.21,0.0,-0.8981,8e-05,13.13398]
[1778825842483,31.33,80466.71,0.0,-0.89853,8e-05,13.09295]
[1778825843493,31.33,80462.21,0.0,-0.89888,8e-05,13.05928]
[1778825845506,31.33,80457.71,0.0,-0.89924,8e-05,13.02525]
[1778825846513,31.32,80454.41,0.0,-0.89949,8e-05,13.00058]
[1778825851559,31.32,80453.91,0.0,-0.89957,8e-05,12.99126]
[1778825856594,31.32,80446.62,0.0,-0.90014,8e-05,12.93622]
[1778825858608,31.32,80444.34,0.0,-0.90032,8e-05,12.91912]
[1778825863643,31.32,80441.33,0.0,-0.90056,8e-05,12.89633]
[1778825867671,31.32,80444.82,0.0,-0.9003,8e-05,12.92151]
[1778825869685,31.32,80441.61,0.0,-0.90055,8e-05,12.8972]
[1778825874720,31.31,80443.46,0.0,-0.90044,8e-05,12.90792]
[1778825876734,31.31,80440.17,0.0,-0.9007,8e-05,12.88269]
[1778825881769,31.31,80440.02,0.0,-0.90074,8e-05,12.87901]
[1778825885797,31.3,80436.15,0.0,-0.90105,8e-05,12.84865]
[1778825889825,31.3,80422.01,0.0,-0.90213,7e-05,12.74346]
[1778825890832,31.3,80414.85,0.0,-0.90267,7e-05,12.69095]
[1778825895868,31.3,80415.32,0.0,-0.90264,7e-05,12.69325]
[1778825897882,31.3,80423.31,0.0,-0.90205,7e-05,12.75102]
[1778825898889,31.3,80428.17,0.0,-0.90169,8e-05,12.78618]
[1778825902917,31.3,80425.69,0.0,-0.9019,7e-05,12.76648]
[1778825904931,31.3,80428.34,0.0,-0.9017,8e-05,12.7851]
[1778825909967,31.29,80429.35,0.0,-0.90165,8e-05,12.7905]
[1778825915006,31.29,80429.22,0.0,-0.90171,8e-05,12.78371]
[1778825920037,31.29,80428.44,0.0,-0.90178,8e-05,12.77609]
[1778825926079,31.28,80425.2,0.0,-0.90205,7e-05,12.75005]
[1778825927086,31.28,80415.23,0.0,-0.9028,7e-05,12.67696]
[1778825928095,31.28,80413.66,0.0,-0.90292,7e-05,12.66528]
[1778825930107,31.28,80408.45,0.0,-0.90331,7e-05,12.62689]
[1778825931114,31.28,80404.43,0.0,-0.90361,7e-05,12.59747]
[1778825936149,31.28,80405.55,0.0,-0.90354,7e-05,12.60481]
[1778825939170,31.28,80402.69,0.0,-0.90375,7e-05,12.58347]
[1778825944205,31.28,80403.89,0.0,-0.90367,7e-05,12.59129]
[1778825945212,31.28,80399.68,0.0,-0.90399,7e-05,12.5605]
[1778825947226,31.28,80394.12,0.0,-0.9044,7e-05,12.51986]
[1778825948233,31.28,80389.92,0.0,-0.90471,7e-05,12.48931]
[1778825950247,31.28,80386.16,0.0,-0.90499,7e-05,12.462]
[1778825955283,31.28,80385.64,0.0,-0.90503,7e-05,12.4582]
[1778825958303,31.28,80388.39,0.0,-0.90483,7e-05,12.47807]
[1778825963338,31.28,80389.38,0.0,-0.90476,7e-05,12.48502]
[1778825966359,31.28,80393.19,0.0,-0.90448,7e-05,12.51249]
[1778825968373,31.28,80396.2,0.0,-0.90426,7e-05,12.53421]
[1778825971400,31.28,80392.87,0.0,-0.90453,7e-05,12.50587]
[1778825972408,31.28,80389.87,0.0,-0.90475,7e-05,12.48405]
[1778825973409,31.28,80387.07,0.0,-0.90496,7e-05,12.46372]
[1778825978445,31.28,80387.01,0.0,-0.90496,7e-05,12.46334]
[1778825983480,31.28,80387.03,0.0,-0.90496,7e-05,12.46357]
[1778825988515,31.28,80386.52,0.0,-0.905,7e-05,12.45996]
[1778825990529,31.28,80380.45,0.0,-0.90544,7e-05,12.41612]
[1778825991536,31.28,80374.83,0.0,-0.90585,7e-05,12.37562]
[1778825992543,31.28,80371.0,0.0,-0.90613,7e-05,12.34815]
[1778825993550,31.28,80365.63,0.0,-0.90651,7e-05,12.30966]
[1778825994557,31.28,80360.94,0.0,-0.90685,7e-05,12.27617]
[1778825998585,31.28,80358.63,0.0,-0.907,7e-05,12.26084]
[1778825999592,31.28,80355.71,0.0,-0.90721,7e-05,12.24018]
[1778826000603,31.28,80348.03,0.0,-0.90776,7e-05,12.18544]
[1778826001606,31.28,80342.45,0.0,-0.90815,7e-05,12.1459]
[1778826002613,31.28,80339.81,0.0,-0.90834,7e-05,12.12749]
[1778826003620,31.28,80346.16,0.0,-0.90788,7e-05,12.17346]
[1778826004714,31.28,80346.16,0.0,-0.90788,7e-05,12.17346]
[1778826004812,31.28,80346.16,0.0,-0.90788,7e-05,12.17346]
[1778826004980,31.28,80346.16,0.0,-0.90788,7e-05,12.17346]
[1778826005011,31.28,80349.76,0.0,-0.90762,7e-05,12.1997]
[1778826005488,31.28,80349.76,0.0,-0.90762,7e-05,12.1997]
[1778826005561,31.28,80349.76,0.0,-0.90762,7e-05,12.1997]
[1778826005808,31.28,80349.76,0.0,-0.90762,7e-05,12.1997]
[1778826005891,31.28,80344.67,0.0,-0.90798,7e-05,12.16361]
[1778826006642,31.28,80337.5,0.0,-0.90848,7e-05,12.11275]
[1778826007649,31.29,80330.79,0.0,-0.90896,7e-05,12.06534]
[1778826009663,31.29,80336.2,0.0,-0.90851,7e-05,12.11031]
[1778826014698,31.3,80337.2,0.0,-0.90841,7e-05,12.11994]
[1778826018726,31.3,80331.7,0.0,-0.90878,7e-05,12.08272]
[1778826021747,31.32,80326.28,0.0,-0.90904,7e-05,12.05611]
[1778826023761,31.33,80321.68,0.0,-0.90925,7e-05,12.03502]
[1778826024768,31.34,80315.22,0.0,-0.90965,7e-05,11.99527]
[1778826027092,31.35,80311.04,0.0,-0.90987,7e-05,11.97233]
[1778826027176,31.35,80311.04,0.0,-0.90987,7e-05,11.97233]
[1778826027307,31.35,80311.04,0.0,-0.90987,7e-05,11.97233]
[1778826032831,31.41,80315.59,0.0,-0.90916,7e-05,12.04196]
[1778826036372,31.41,80322.18,0.0,-0.90867,7e-05,12.09054]
[1778826037339,31.42,80328.29,0.0,-0.90823,7e-05,12.13455]
[1778826039931,31.42,80328.93,0.0,-0.90818,7e-05,12.13998]
[1778826039936,31.42,80328.93,0.0,-0.90818,7e-05,12.13998]
[1778826040059,31.42,80328.93,0.0,-0.90818,7e-05,12.13998]
[1778826040148,31.42,80329.01,0.0,-0.90817,7e-05,12.14099]
[1778826042896,31.42,80333.44,0.0,-0.90784,7e-05,12.17384]
[1778826047931,31.42,80332.56,0.0,-0.90788,7e-05,12.16955]
[1778826049614,31.42,80333.91,0.0,-0.90778,7e-05,12.17958]
[1778826049754,31.42,80333.91,0.0,-0.90778,7e-05,12.17958]
[1778826049808,31.42,80333.91,0.0,-0.90778,7e-05,12.17958]
[1778826049946,31.42,80335.94,0.0,-0.90763,7e-05,12.19445]
[1778826050954,31.42,80340.93,0.0,-0.90727,7e-05,12.23045]
[1778826053975,31.42,80343.7,0.0,-0.90707,7e-05,12.25108]
[1778826057967,31.43,80341.36,0.0,-0.90723,7e-05,12.23511]
[1778826058017,31.43,80341.36,0.0,-0.90723,7e-05,12.23511]
[1778826058064,31.43,80341.36,0.0,-0.90723,7e-05,12.23511]
[1778826058068,31.43,80341.54,0.0,-0.90721,7e-05,12.23666]
[1778826063042,31.43,80348.96,0.0,-0.90666,7e-05,12.291]
[1778826064049,31.43,80353.89,0.0,-0.90631,7e-05,12.32648]
[1778826067677,31.43,80357.51,0.0,-0.90604,7e-05,12.35276]
[1778826067723,31.43,80357.51,0.0,-0.90604,7e-05,12.35276]
[1778826067808,31.43,80357.51,0.0,-0.90604,7e-05,12.35276]
[1778826068078,31.43,80358.75,0.0,-0.90595,7e-05,12.36173]
[1778826069084,31.43,80367.69,0.0,-0.9053,7e-05,12.42604]
[1778826070091,31.43,80374.2,0.0,-0.90482,7e-05,12.47329]
[1778826073112,31.43,80367.95,0.0,-0.90527,7e-05,12.42916]
[1778826076133,31.43,80374.02,0.0,-0.90482,7e-05,12.47309]
[1778826078767,31.43,80373.93,0.0,-0.90483,7e-05,12.47223]
[1778826078809,31.43,80373.93,0.0,-0.90483,7e-05,12.47223]
[1778826078816,31.43,80373.93,0.0,-0.90483,7e-05,12.47223]
[1778826079154,31.43,80374.03,0.0,-0.90483,7e-05,12.47284]
[1778826084189,31.43,80375.78,0.0,-0.90471,7e-05,12.48488]
[1778826085751,31.43,80375.11,0.0,-0.90476,7e-05,12.47992]
[1778826085813,31.43,80375.11,0.0,-0.90476,7e-05,12.47992]
[1778826086207,31.43,80375.57,0.0,-0.90472,7e-05,12.48313]
[1778826090235,31.43,80384.57,0.0,-0.90407,7e-05,12.54757]
[1778826092255,31.43,80387.08,0.0,-0.90391,7e-05,12.56138]
[1778826093257,31.43,80393.82,0.0,-0.90341,7e-05,12.61039]
[1778826094264,31.43,80402.6,0.0,-0.90276,7e-05,12.6746]
[1778826095271,31.43,80402.55,0.0,-0.90276,7e-05,12.67471]
[1778826097285,31.43,80407.21,0.0,-0.9024,7e-05,12.70944]
[1778826098292,31.43,80412.64,0.0,-0.90199,7e-05,12.74931]
[1778826099299,31.43,80420.4,0.0,-0.90141,7e-05,12.80614]
[1778826100309,31.43,80425.52,0.0,-0.90102,8e-05,12.84372]
[1778826100562,31.43,80425.52,0.0,-0.90102,8e-05,12.84372]
[1778826100808,31.43,80425.52,0.0,-0.90102,8e-05,12.84372]
[1778826101316,31.43,80432.72,0.0,-0.90048,8e-05,12.89649]
[1778826103330,31.43,80436.43,0.0,-0.90019,8e-05,12.92386]
[1778826108387,31.43,80445.99,0.0,-0.89947,8e-05,12.99429]
[1778826109390,31.43,80452.59,0.0,-0.89896,8e-05,13.04272]
[1778826114430,31.43,80450.21,0.0,-0.89915,8e-05,13.02514]
[1778826117657,31.43,80450.35,0.0,-0.89913,8e-05,13.02614]
[1778826117710,31.43,80450.35,0.0,-0.89913,8e-05,13.02614]
[1778826117807,31.43,80450.35,0.0,-0.89913,8e-05,13.02614]
[1778826118458,31.43,80449.16,0.0,-0.89923,8e-05,13.01741]
[1778826123493,31.43,80451.09,0.0,-0.89908,8e-05,13.03117]
[1778826126514,31.43,80443.82,0.0,-0.89965,8e-05,12.97653]
[1778826127521,31.43,80437.05,0.0,-0.90017,8e-05,12.92656]
[1778826129535,31.43,80434.58,0.0,-0.90037,8e-05,12.90702]
[1778826132018,31.43,80434.12,0.0,-0.90041,8e-05,12.90298]
[1778826132058,31.43,80434.12,0.0,-0.90041,8e-05,12.90298]
[1778826132069,31.43,80434.12,0.0,-0.90041,8e-05,12.90298]
[1778826132119,31.43,80433.63,0.0,-0.90046,8e-05,12.89806]
[1778826133606,31.43,80433.66,0.0,-0.90046,8e-05,12.89828]
[1778826133817,31.43,80433.66,0.0,-0.90046,8e-05,12.89828]
[1778826133868,31.42,80434.86,0.0,-0.90038,8e-05,12.90573]
[1778826134571,31.42,80445.32,0.0,-0.89959,8e-05,12.98228]
[1778826136585,31.42,80448.23,0.0,-0.89939,8e-05,13.00216]
[1778826138812,31.42,80446.92,0.0,-0.89949,8e-05,12.99173]
[1778826138873,31.42,80446.92,0.0,-0.89949,8e-05,12.99173]
[1778826139063,31.42,80446.92,0.0,-0.89949,8e-05,12.99173]
[1778826139164,31.42,80444.92,0.0,-0.89966,8e-05,12.97549]
[1778826141620,31.42,80449.95,0.0,-0.8993,8e-05,13.01084]
[1778826145022,31.41,80447.58,0.0,-0.89949,8e-05,12.9919]
[1778826145063,31.41,80447.58,0.0,-0.89949,8e-05,12.9919]
[1778826145072,31.41,80447.58,0.0,-0.89949,8e-05,12.9919]
[1778826145507,31.41,80447.58,0.0,-0.89949,8e-05,12.9919]
[1778826145320,31.41,80445.67,0.0,-0.89966,8e-05,12.97633]
[1778826145561,31.41,80445.67,0.0,-0.89966,8e-05,12.97633]
[1778826145648,31.41,80445.38,0.0,-0.89969,8e-05,12.97346]
[1778826149676,31.41,80434.8,0.0,-0.90051,8e-05,12.8938]
[1778826151218,31.41,80434.8,0.0,-0.90051,8e-05,12.8938]
[1778826151309,31.41,80434.8,0.0,-0.90051,8e-05,12.8938]
[1778826151312,31.41,80434.8,0.0,-0.90051,8e-05,12.8938]
[1778826151319,31.4,80440.6,0.0,-0.90011,8e-05,12.93098]
[1778826153570,31.4,80441.78,0.0,-0.90003,8e-05,12.93894]
[1778826153808,31.4,80441.78,0.0,-0.90003,8e-05,12.93894]
[1778826153909,31.4,80442.43,0.0,-0.89999,8e-05,12.94231]
[1778826154711,31.4,80437.17,0.0,-0.9004,8e-05,12.90312]
[1778826157990,31.4,80435.59,0.0,-0.90053,8e-05,12.89031]
[1778826157993,31.4,80435.59,0.0,-0.90053,8e-05,12.89031]
[1778826158059,31.4,80435.59,0.0,-0.90053,8e-05,12.89031]
[1778826158068,31.4,80435.33,0.0,-0.90056,8e-05,12.88779]
[1778826160753,31.4,80440.99,0.0,-0.90015,8e-05,12.92734]
[1778826163319,31.39,80441.26,0.0,-0.90014,8e-05,12.92864]
[1778826163369,31.39,80441.26,0.0,-0.90014,8e-05,12.92864]
[1778826163470,31.39,80439.12,0.0,-0.90031,8e-05,12.9123]
[1778826166546,31.39,80440.8,0.0,-0.90019,8e-05,12.92328]
[1778826166609,31.39,80440.61,0.0,-0.90021,8e-05,12.92123]
[1778826166808,31.39,80440.61,0.0,-0.90021,8e-05,12.92123]
[1778826166836,31.39,80434.72,0.0,-0.90067,8e-05,12.87748]
[1778826168811,31.39,80430.44,0.0,-0.901,8e-05,12.84505]
[1778826173575,31.38,80430.66,0.0,-0.90101,8e-05,12.8445]
[1778826173627,31.38,80430.66,0.0,-0.90101,8e-05,12.8445]
[1778826173809,31.38,80430.66,0.0,-0.90101,8e-05,12.8445]
[1778826173910,31.38,80430.66,0.0,-0.90101,8e-05,12.84397]
[1778826178899,31.38,80439.87,0.0,-0.90035,8e-05,12.9086]
[1778826182398,31.38,80437.11,0.0,-0.90057,8e-05,12.88712]
[1778826182450,31.38,80437.11,0.0,-0.90057,8e-05,12.88712]
[1778826182548,31.38,80434.19,0.0,-0.9008,8e-05,12.86516]
[1778826183234,31.38,80434.19,0.0,-0.9008,8e-05,12.86516]
[1778826184935,31.38,80418.37,0.0,-0.902,7e-05,12.74808]
[1778826185942,31.37,80414.34,0.0,-0.90231,7e-05,12.71834]
[1778826188182,31.37,80414.34,0.0,-0.90231,7e-05,12.71834]
[1778826188222,31.37,80414.34,0.0,-0.90231,7e-05,12.71834]
[1778826188311,31.37,80414.34,0.0,-0.90231,7e-05,12.71834]
[1778826188387,31.37,80414.25,0.0,-0.90232,7e-05,12.71698]
[1778826192991,31.37,80408.5,0.0,-0.90277,7e-05,12.67345]
[1778826197954,31.37,80411.77,0.0,-0.90254,7e-05,12.69601]
[1778826198005,31.37,80411.77,0.0,-0.90254,7e-05,12.69601]
[1778826198058,31.37,80411.77,0.0,-0.90254,7e-05,12.69601]
[1778826198159,31.37,80411.77,0.0,-0.90254,7e-05,12.69566]
[1778826204441,31.37,80409.8,0.0,-0.9027,7e-05,12.67956]
[1778826204524,31.37,80409.8,0.0,-0.9027,7e-05,12.67956]
[1778826204561,31.37,80409.8,0.0,-0.9027,7e-05,12.67956]
[1778826204538,31.37,80411.44,0.0,-0.90259,7e-05,12.69115]
[1778826210111,31.36,80411.33,0.0,-0.90262,7e-05,12.68818]
[1778826213132,31.36,80416.1,0.0,-0.9023,7e-05,12.71786]
[1778826214012,31.36,80416.1,0.0,-0.9023,7e-05,12.71786]
[1778826214062,31.36,80416.1,0.0,-0.9023,7e-05,12.71786]
[1778826214309,31.36,80416.1,0.0,-0.9023,7e-05,12.71786]
[1778826214400,31.36,80416.62,0.0,-0.90226,7e-05,12.72123]
[1778826220181,31.36,80416.42,0.0,-0.90231,7e-05,12.71727]
[1778826222051,31.36,80416.61,0.0,-0.9023,7e-05,12.71824]
[1778826222060,31.36,80416.61,0.0,-0.9023,7e-05,12.71824]
[1778826222103,31.36,80416.61,0.0,-0.9023,7e-05,12.71824]
[1778826222195,31.36,80417.66,0.0,-0.90222,7e-05,12.72547]
[1778826227191,31.35,80417.82,0.0,-0.90222,7e-05,12.72536]
[1778826227308,31.35,80417.82,0.0,-0.90222,7e-05,12.72536]
[1778826227409,31.35,80418.21,0.0,-0.9022,7e-05,12.72735]
[1778826231273,31.35,80417.97,0.0,-0.90223,7e-05,12.72432]
[1778826231305,31.35,80417.97,0.0,-0.90223,7e-05,12.72432]
[1778826231561,31.35,80417.97,0.0,-0.90223,7e-05,12.72432]
[1778826231602,31.35,80418.82,0.0,-0.90217,7e-05,12.73009]
[1778826237302,31.35,80419.45,0.0,-0.90215,7e-05,12.73212]
[1778826241166,31.34,80418.26,0.0,-0.90226,7e-05,12.72218]
[1778826241218,31.34,80418.26,0.0,-0.90226,7e-05,12.72218]
[1778826241309,31.34,80418.26,0.0,-0.90226,7e-05,12.72218]
[1778826241330,31.34,80419.13,0.0,-0.9022,7e-05,12.72811]
[1778826242337,31.34,80414.75,0.0,-0.90253,7e-05,12.69579]
[1778826243344,31.34,80410.53,0.0,-0.90285,7e-05,12.66471]
[1778826244031,31.34,80410.53,0.0,-0.90285,7e-05,12.66471]
[1778826244062,31.34,80410.53,0.0,-0.90285,7e-05,12.66471]
[1778826244385,31.34,80410.53,0.0,-0.90285,7e-05,12.66471]
[1778826244400,31.34,80420.75,0.0,-0.90209,7e-05,12.7388]
[1778826245469,31.34,80420.75,0.0,-0.90209,7e-05,12.7388]
[1778826245576,31.34,80420.75,0.0,-0.90209,7e-05,12.7388]
[1778826245569,31.34,80426.38,0.0,-0.90167,8e-05,12.77944]
[1778826246365,31.34,80431.16,0.0,-0.90132,8e-05,12.81386]
[1778826247372,31.34,80436.3,0.0,-0.90093,8e-05,12.8509]
[1778826247693,31.34,80436.3,0.0,-0.90093,8e-05,12.8509]
[1778826247698,31.34,80436.3,0.0,-0.90093,8e-05,12.8509]
[1778826247808,31.34,80436.3,0.0,-0.90093,8e-05,12.8509]
[1778826248379,31.34,80436.43,0.0,-0.90093,8e-05,12.85172]
[1778826253414,31.34,80429.09,0.0,-0.9015,8e-05,12.79567]
[1778826254421,31.34,80424.48,0.0,-0.90185,7e-05,12.76152]
[1778826256202,31.34,80421.26,0.0,-0.9021,7e-05,12.73759]
[1778826256247,31.34,80421.26,0.0,-0.9021,7e-05,12.73759]
[1778826256310,31.34,80421.26,0.0,-0.9021,7e-05,12.73759]
[1778826256435,31.33,80420.39,0.0,-0.90217,7e-05,12.73084]
[1778826257442,31.33,80416.38,0.0,-0.90247,7e-05,12.70123]
[1778826259906,31.33,80418.71,0.0,-0.90231,7e-05,12.71752]
[1778826259957,31.33,80418.71,0.0,-0.90231,7e-05,12.71752]
[1778826260058,31.33,80418.71,0.0,-0.90231,7e-05,12.71752]
[1778826260463,31.33,80424.02,0.0,-0.90191,7e-05,12.75587]
[1778826265499,31.33,80424.39,0.0,-0.90191,7e-05,12.7564]
[1778826267431,31.33,80422.82,0.0,-0.90203,7e-05,12.74451]
[1778826267481,31.33,80422.82,0.0,-0.90203,7e-05,12.74451]
[1778826267560,31.33,80422.82,0.0,-0.90203,7e-05,12.74451]
[1778826267582,31.33,80421.01,0.0,-0.90217,7e-05,12.7309]
[1778826269528,31.33,80430.03,0.0,-0.9015,8e-05,12.79597]
[1778826270535,31.33,80436.76,0.0,-0.901,8e-05,12.84516]
[1778826271542,31.33,80428.6,0.0,-0.90164,8e-05,12.78102]
[1778826271791,31.33,80428.6,0.0,-0.90164,8e-05,12.78102]
[1778826271809,31.33,80428.6,0.0,-0.90164,8e-05,12.78102]
[1778826271945,31.33,80428.6,0.0,-0.90164,8e-05,12.78102]
[1778826272549,31.33,80425.7,0.0,-0.90186,7e-05,12.75937]
[1778826274810,31.32,80423.93,0.0,-0.90201,7e-05,12.74558]
[1778826275570,31.32,80424.22,0.0,-0.90199,7e-05,12.74728]
[1778826277586,31.32,80414.48,0.0,-0.90272,7e-05,12.67543]
[1778826278592,31.32,80405.41,0.0,-0.9034,7e-05,12.60915]
[1778826279599,31.32,80404.21,0.0,-0.90349,7e-05,12.60021]
[1778826281122,31.32,80403.5,0.0,-0.90355,7e-05,12.59484]
[1778826281173,31.32,80403.5,0.0,-0.90355,7e-05,12.59484]
[1778826281308,31.32,80403.5,0.0,-0.90355,7e-05,12.59484]
[1778826281613,31.32,80406.24,0.0,-0.90335,7e-05,12.61453]
[1778826282620,31.32,80411.74,0.0,-0.90294,7e-05,12.65431]
[1778826286377,31.32,80411.79,0.0,-0.90295,7e-05,12.65384]
[1778826286428,31.32,80411.79,0.0,-0.90295,7e-05,12.65384]
[1778826286560,31.32,80411.79,0.0,-0.90295,7e-05,12.65384]
[1778826286593,31.32,80411.79,0.0,-0.90295,7e-05,12.65354]
[1778826291693,31.32,80412.55,0.0,-0.90291,7e-05,12.65755]
[1778826293505,31.32,80412.55,0.0,-0.90291,7e-05,12.65755]
[1778826293557,31.32,80412.55,0.0,-0.90291,7e-05,12.65755]
[1778826293606,31.32,80413.28,0.0,-0.90286,7e-05,12.66224]
[1778826296810,31.32,80410.87,0.0,-0.90305,7e-05,12.64406]
[1778826296861,31.32,80410.87,0.0,-0.90305,7e-05,12.64406]
[1778826296962,31.31,80410.4,0.0,-0.90309,7e-05,12.64005]
[1778826299797,31.31,80411.37,0.0,-0.90302,7e-05,12.64681]
[1778826299894,31.31,80408.77,0.0,-0.90322,7e-05,12.62729]
[1778826301766,31.31,80404.38,0.0,-0.90355,7e-05,12.59511]
[1778826304788,31.31,80400.93,0.0,-0.90381,7e-05,12.56933]
[1778826308816,31.31,80406.9,0.0,-0.90338,7e-05,12.6116]
[1778826309823,31.31,80410.92,0.0,-0.90308,7e-05,12.64055]
[1778826312844,31.31,80417.13,0.0,-0.90263,7e-05,12.68473]
[1778826313851,31.31,80421.26,0.0,-0.90233,7e-05,12.71444]
[1778826318886,31.3,80424.64,0.0,-0.9021,7e-05,12.73683]
[1778826321907,31.3,80427.47,0.0,-0.9019,7e-05,12.75602]
[1778826326942,31.3,80425.75,0.0,-0.90206,7e-05,12.74084]
[1778826331977,31.29,80421.59,0.0,-0.90242,7e-05,12.70401]
[1778826336005,31.29,80418.78,0.0,-0.90265,7e-05,12.68176]
[1778826342047,31.29,80416.41,0.0,-0.90285,7e-05,12.66192]
[1778826347082,31.29,80417.35,0.0,-0.90281,7e-05,12.66666]
[1778826353124,31.28,80418.0,0.0,-0.90279,7e-05,12.66874]
[1778826356145,31.28,80414.6,0.0,-0.90305,7e-05,12.64265]
[1778826357152,31.28,80411.21,0.0,-0.90331,7e-05,12.61756]
[1778826360173,31.28,80408.57,0.0,-0.90352,7e-05,12.59727]
[1778826365208,31.28,80409.65,0.0,-0.90345,7e-05,12.60349]
[1778826368229,31.27,80414.26,0.0,-0.90312,7e-05,12.63605]
[1778826369236,31.27,80416.89,0.0,-0.90293,7e-05,12.65485]
[1778826370243,31.27,80419.73,0.0,-0.90272,7e-05,12.67517]
[1778826371250,31.27,80425.48,0.0,-0.9023,7e-05,12.71672]
[1778826375278,31.27,80428.62,0.0,-0.90208,7e-05,12.73781]
[1778826376285,31.27,80431.43,0.0,-0.90187,8e-05,12.75786]
[1778826378299,31.27,80428.23,0.0,-0.90212,7e-05,12.73348]
[1778826379306,31.27,80431.18,0.0,-0.90191,8e-05,12.75458]
[1778826384341,31.26,80434.07,0.0,-0.90172,8e-05,12.77331]
[1778826388369,31.26,80438.27,0.0,-0.90142,8e-05,12.80216]
[1778826389376,31.26,80445.07,0.0,-0.90091,8e-05,12.85149]
[1778826394411,31.26,80447.63,0.0,-0.90075,8e-05,12.86578]
[1778826395418,31.26,80454.6,0.0,-0.90022,8e-05,12.91685]
[1778826396422,31.26,80454.6,0.0,-0.90022,8e-05,12.91685]
[1778826396474,31.26,80454.6,0.0,-0.90022,8e-05,12.91685]
[1778826396557,31.26,80454.6,0.0,-0.90022,8e-05,12.91685]
[1778826396658,31.26,80455.09,0.0,-0.90019,8e-05,12.92024]
[1778826397432,31.26,80459.67,0.0,-0.89984,8e-05,12.95372]
[1778826399446,31.26,80463.16,0.0,-0.89958,8e-05,12.9789]
[1778826404481,31.26,80464.08,0.0,-0.8995,8e-05,12.98633]
[1778826409516,31.26,80464.07,0.0,-0.8995,8e-05,12.98698]
[1778826414551,31.26,80462.7,0.0,-0.89962,8e-05,12.97544]
[1778826419588,31.25,80464.48,0.0,-0.89952,8e-05,12.98486]
[1778826420595,31.25,80469.11,0.0,-0.89917,8e-05,13.01824]
[1778826421602,31.25,80473.78,0.0,-0.89882,8e-05,13.05236]
[1778826426637,31.25,80475.84,0.0,-0.89869,8e-05,13.06466]
[1778826427091,31.25,80475.84,0.0,-0.89869,8e-05,13.06466]
[1778826427623,31.25,80475.84,0.0,-0.89869,8e-05,13.06466]
[1778826427644,31.25,80482.34,0.0,-0.89819,8e-05,13.11231]
[1778826428651,31.25,80487.22,0.0,-0.89782,8e-05,13.14795]
[1778826429658,31.24,80484.51,0.0,-0.89804,8e-05,13.12736]
[1778826432679,31.24,80488.86,0.0,-0.89772,8e-05,13.15808]
[1778826435700,31.24,80485.35,0.0,-0.89801,8e-05,13.13045]
[1778826436707,31.24,80482.73,0.0,-0.89821,8e-05,13.11056]
[1778826436841,31.24,80482.73,0.0,-0.89821,8e-05,13.11056]
[1778826438809,31.24,80483.7,0.0,-0.89814,8e-05,13.11726]
[1778826439728,31.24,80486.81,0.0,-0.89791,8e-05,13.13931]
[1778826440610,31.24,80486.81,0.0,-0.89791,8e-05,13.13931]
[1778826440661,31.24,80486.81,0.0,-0.89791,8e-05,13.13931]
[1778826440807,31.24,80486.81,0.0,-0.89791,8e-05,13.13931]
[1778826444763,31.23,80482.15,0.0,-0.8983,8e-05,13.1023]
[1778826445615,31.23,80482.15,0.0,-0.8983,8e-05,13.1023]
[1778826445667,31.23,80482.15,0.0,-0.8983,8e-05,13.1023]
[1778826445808,31.23,80482.15,0.0,-0.8983,8e-05,13.1023]
[1778826451812,31.23,80480.18,0.0,-0.89851,8e-05,13.08064]
[1778826452425,31.23,80480.18,0.0,-0.89851,8e-05,13.08064]
[1778826452502,31.23,80480.18,0.0,-0.89851,8e-05,13.08064]
[1778826452573,31.23,80480.18,0.0,-0.89851,8e-05,13.08064]
[1778826454833,31.23,80477.19,0.0,-0.89876,8e-05,13.05678]
[1778826455840,31.23,80474.51,0.0,-0.89898,8e-05,13.03613]
[1778826459868,31.22,80478.48,0.0,-0.89871,8e-05,13.06224]
[1778826461354,31.22,80478.48,0.0,-0.89871,8e-05,13.06224]
[1778826461405,31.22,80478.48,0.0,-0.89871,8e-05,13.06224]
[1778826461575,31.22,80478.48,0.0,-0.89871,8e-05,13.06224]
[1778826466918,31.22,80480.07,0.0,-0.89861,8e-05,13.07148]
[1778826470333,31.22,80479.76,0.0,-0.89864,8e-05,13.06844]
[1778826470385,31.22,80479.76,0.0,-0.89864,8e-05,13.06844]
[1778826470570,31.22,80479.76,0.0,-0.89864,8e-05,13.06844]
[1778826475981,31.21,80478.42,0.0,-0.89878,8e-05,13.05561]
[1778826477317,31.21,80478.42,0.0,-0.89878,8e-05,13.05561]
[1778826477489,31.21,80478.42,0.0,-0.89878,8e-05,13.05561]
[1778826477562,31.21,80478.42,0.0,-0.89878,8e-05,13.05561]
[1778826481018,31.21,80484.05,0.0,-0.89836,8e-05,13.09536]
[1778826483304,31.21,80485.09,0.0,-0.89828,8e-05,13.10306]
[1778826483310,31.21,80485.09,0.0,-0.89828,8e-05,13.10306]
[1778826483355,31.21,80485.09,0.0,-0.89828,8e-05,13.10306]
[1778826483509,31.21,80485.09,0.0,-0.89828,8e-05,13.10306]
[1778826483561,31.21,80485.09,0.0,-0.89828,8e-05,13.10306]
[1778826489098,31.2,80487.32,0.0,-0.89815,8e-05,13.11606]
[1778826490388,31.2,80487.32,0.0,-0.89815,8e-05,13.11606]
[1778826490440,31.2,80487.32,0.0,-0.89815,8e-05,13.11606]
[1778826490574,31.2,80487.32,0.0,-0.89815,8e-05,13.11606]
[1778826493713,31.2,80491.08,0.0,-0.89787,8e-05,13.14244]
[1778826493809,31.2,80491.08,0.0,-0.89787,8e-05,13.14244]
[1778826497203,31.2,80490.99,0.0,-0.8979,8e-05,13.13971]
[1778826497254,31.2,80490.99,0.0,-0.8979,8e-05,13.13971]
[1778826497309,31.2,80490.99,0.0,-0.8979,8e-05,13.13971]
[1778826499310,31.2,80491.41,0.0,-0.89788,8e-05,13.14179]
[1778826499565,31.2,80491.41,0.0,-0.89788,8e-05,13.14179]
[1778826499666,31.2,80486.75,0.0,-0.89825,8e-05,13.10674]
[1778826502189,31.19,80490.1,0.0,-0.898,8e-05,13.13014]
[1778826507225,31.19,80491.46,0.0,-0.89792,8e-05,13.1377]
[1778826508163,31.19,80491.46,0.0,-0.89792,8e-05,13.1377]
[1778826508171,31.19,80491.46,0.0,-0.89792,8e-05,13.1377]
[1778826508312,31.19,80491.46,0.0,-0.89792,8e-05,13.1377]
[1778826514273,31.19,80491.72,0.0,-0.89797,8e-05,13.13213]
[1778826518301,31.18,80488.74,0.0,-0.89822,8e-05,13.10798]
[1778826519153,31.18,80488.74,0.0,-0.89822,8e-05,13.10798]
[1778826519311,31.18,80488.74,0.0,-0.89822,8e-05,13.10798]
[1778826519332,31.18,80488.74,0.0,-0.89822,8e-05,13.10798]
[1778826519356,31.18,80484.29,0.0,-0.89857,8e-05,13.07452]
[1778826520315,31.18,80481.26,0.0,-0.89881,8e-05,13.05165]
[1778826523009,31.18,80482.21,0.0,-0.89874,8e-05,13.05784]
[1778826523058,31.18,80482.21,0.0,-0.89874,8e-05,13.05784]
[1778826527988,31.18,80481.22,0.0,-0.89884,8e-05,13.04843]
[1778826528039,31.18,80481.22,0.0,-0.89884,8e-05,13.04843]
[1778826528063,31.18,80481.22,0.0,-0.89884,8e-05,13.04843]
[1778826533406,31.17,80481.51,0.0,-0.89885,8e-05,13.04807]
[1778826538461,31.17,80482.83,0.0,-0.89877,8e-05,13.05575]
[1778826539473,31.17,80487.27,0.0,-0.89843,8e-05,13.08819]
[1778826540788,31.17,80487.27,0.0,-0.89843,8e-05,13.08819]
[1778826540812,31.17,80487.27,0.0,-0.89843,8e-05,13.08819]
[1778826540840,31.17,80487.27,0.0,-0.89843,8e-05,13.08819]
[1778826540889,31.17,80490.24,0.0,-0.8982,8e-05,13.10973]
[1778826542450,31.17,80488.03,0.0,-0.89838,8e-05,13.09283]
[1778826542561,31.17,80488.03,0.0,-0.89838,8e-05,13.09283]
[1778826542661,31.17,80491.31,0.0,-0.89813,8e-05,13.11666]
[1778826550548,31.16,80493.11,0.0,-0.89801,8e-05,13.12804]
[1778826552765,31.16,80492.96,0.0,-0.89803,8e-05,13.12677]
[1778826552809,31.16,80492.96,0.0,-0.89803,8e-05,13.12677]
[1778826552817,31.16,80492.96,0.0,-0.89803,8e-05,13.12677]
[1778826558604,31.16,80492.79,0.0,-0.89806,8e-05,13.12354]
[1778826560803,31.16,80493.09,0.0,-0.89804,8e-05,13.12519]
[1778826560810,31.16,80493.09,0.0,-0.89804,8e-05,13.12519]
[1778826560854,31.16,80493.09,0.0,-0.89804,8e-05,13.12519]
[1778826561192,31.16,80493.39,0.0,-0.89803,8e-05,13.12684]
[1778826561309,31.16,80493.39,0.0,-0.89803,8e-05,13.12684]
[1778826566660,31.16,80493.74,0.0,-0.89804,8e-05,13.12599]
[1778826568880,31.15,80492.94,0.0,-0.8981,8e-05,13.11948]
[1778826568970,31.15,80493.94,0.0,-0.89803,8e-05,13.12674]
[1778826569059,31.15,80493.94,0.0,-0.89803,8e-05,13.12674]
[1778826574716,31.15,80490.91,0.0,-0.8983,8e-05,13.09936]
[1778826575588,31.15,80490.91,0.0,-0.8983,8e-05,13.09936]
[1778826575635,31.15,80490.91,0.0,-0.8983,8e-05,13.09936]
[1778826575808,31.15,80490.91,0.0,-0.8983,8e-05,13.09936]
[1778826581765,31.15,80493.59,0.0,-0.89811,8e-05,13.11801]
[1778826582583,31.15,80493.59,0.0,-0.89811,8e-05,13.11801]
[1778826582634,31.15,80493.59,0.0,-0.89811,8e-05,13.11801]
[1778826582808,31.15,80493.59,0.0,-0.89811,8e-05,13.11801]
[1778826584311,31.15,80495.72,0.0,-0.89795,8e-05,13.13277]
[1778826584564,31.15,80495.72,0.0,-0.89795,8e-05,13.13277]
[1778826584786,31.15,80498.73,0.0,-0.89772,8e-05,13.15458]
[1778826590828,31.15,80501.34,0.0,-0.89754,8e-05,13.1724]
[1778826594649,31.15,80501.5,0.0,-0.89753,8e-05,13.17295]
[1778826594701,31.15,80501.5,0.0,-0.89753,8e-05,13.17295]
[1778826594811,31.15,80501.5,0.0,-0.89753,8e-05,13.17295]
[1778826599959,31.14,80505.54,0.0,-0.89723,8e-05,13.20179]
[1778826599969,31.14,80505.54,0.0,-0.89723,8e-05,13.20179]
[1778826600058,31.14,80507.14,0.0,-0.89711,8e-05,13.21344]
[1778826603824,31.14,80505.61,0.0,-0.89724,8e-05,13.20119]
[1778826603876,31.14,80505.61,0.0,-0.89724,8e-05,13.20119]
[1778826604059,31.14,80503.93,0.0,-0.89737,8e-05,13.18843]
[1778826604926,31.14,80500.01,0.0,-0.89768,8e-05,13.15904]
[1778826609962,31.14,80499.12,0.0,-0.89776,8e-05,13.15145]
[1778826612182,31.14,80499.12,0.0,-0.89776,8e-05,13.15106]
[1778826612233,31.14,80499.12,0.0,-0.89776,8e-05,13.15106]
[1778826612309,31.14,80499.12,0.0,-0.89776,8e-05,13.15106]
[1778826612983,31.14,80505.71,0.0,-0.89725,8e-05,13.19987]
[1778826613990,31.14,80510.34,0.0,-0.89689,8e-05,13.23413]
[1778826616006,31.14,80512.95,0.0,-0.89669,8e-05,13.25297]
[1778826617682,31.14,80512.95,0.0,-0.89669,8e-05,13.25297]
[1778826617734,31.14,80512.95,0.0,-0.89669,8e-05,13.25297]
[1778826617807,31.14,80512.95,0.0,-0.89669,8e-05,13.25297]
[1778826620032,31.14,80515.92,0.0,-0.89648,8e-05,13.27372]
[1778826622047,31.13,80521.26,0.0,-0.89607,8e-05,13.31284]
[1778826626075,31.13,80525.59,0.0,-0.89574,8e-05,13.34354]
[1778826627130,31.13,80525.59,0.0,-0.89574,8e-05,13.34354]
[1778826627181,31.13,80525.59,0.0,-0.89574,8e-05,13.34354]
[1778826627321,31.13,80525.59,0.0,-0.89574,8e-05,13.34354]
[1778826631111,31.13,80530.41,0.0,-0.89541,8e-05,13.37328]
[1778826632359,31.13,80530.41,0.0,-0.89541,8e-05,13.37328]
[1778826632407,31.13,80530.41,0.0,-0.89541,8e-05,13.37328]
[1778826632562,31.13,80530.41,0.0,-0.89541,8e-05,13.37328]
[1778826632598,31.13,80530.41,0.0,-0.89541,8e-05,13.37328]
[1778826632617,31.13,80539.95,0.0,-0.89467,8e-05,13.44373]
[1778826633125,31.13,80545.21,0.0,-0.89425,8e-05,13.48318]
[1778826634132,31.13,80550.75,0.0,-0.89382,8e-05,13.52418]
[1778826635139,31.13,80554.37,0.0,-0.89353,8e-05,13.55073]
[1778826636146,31.12,80560.27,0.0,-0.89307,8e-05,13.59441]
[1778826637153,31.12,80565.73,0.0,-0.89264,8e-05,13.63479]
[1778826638160,31.12,80568.87,0.0,-0.8924,8e-05,13.6568]
[1778826642188,31.12,80572.87,0.0,-0.89212,8e-05,13.68339]
[1778826645209,31.11,80576.18,0.0,-0.89188,8e-05,13.70559]
[1778826648437,31.11,80577.17,0.0,-0.89182,8e-05,13.71116]
[1778826651257,31.11,80582.09,0.0,-0.89146,8e-05,13.74542]
[1778826652259,31.1,80585.46,0.0,-0.89121,8e-05,13.76892]
[1778826654273,31.09,80581.77,0.0,-0.89163,8e-05,13.72961]
[1778826659308,31.08,80580.81,0.0,-0.89176,8e-05,13.71741]
[1778826660315,31.08,80577.71,0.0,-0.89202,8e-05,13.69301]
[1778826661322,31.08,80573.31,0.0,-0.89239,8e-05,13.65884]
[1778826662339,31.07,80566.71,0.0,-0.89293,8e-05,13.60815]
[1778826663345,31.07,80558.67,0.0,-0.89359,8e-05,13.54677]
[1778826664352,31.07,80554.28,0.0,-0.89394,8e-05,13.51303]
[1778826669388,31.07,80560.08,0.0,-0.89351,8e-05,13.55408]
[1778826674423,31.06,80559.62,0.0,-0.89359,8e-05,13.54652]
[1778826679458,31.06,80563.04,0.0,-0.89335,8e-05,13.56904]
[1778826683486,31.05,80566.01,0.0,-0.89314,8e-05,13.58879]
[1778826685500,31.05,80569.66,0.0,-0.89286,8e-05,13.61497]
[1778826686507,31.05,80572.88,0.0,-0.89261,8e-05,13.63857]
[1778826691542,31.05,80573.42,0.0,-0.89264,8e-05,13.63488]
[1778826693556,31.04,80566.06,0.0,-0.89324,8e-05,13.57783]
[1778826695570,31.04,80565.94,0.0,-0.89327,8e-05,13.57562]
[1778826700605,31.04,80563.7,0.0,-0.89348,8e-05,13.55554]
[1778826705642,31.03,80561.76,0.0,-0.89367,8e-05,13.53788]
[1778826709670,31.03,80557.98,0.0,-0.894,8e-05,13.50712]
[1778826713703,31.03,80551.21,0.0,-0.89456,8e-05,13.45402]
[1778826715716,31.03,80548.74,0.0,-0.89477,8e-05,13.43457]
[1778826719745,31.02,80545.76,0.0,-0.89502,8e-05,13.41052]
[1778826723783,31.02,80548.42,0.0,-0.89483,8e-05,13.42893]
[1778826726768,31.02,80548.34,0.0,-0.89484,8e-05,13.42756]
[1778826728154,31.02,80544.35,0.0,-0.89517,8e-05,13.39685]
[1778826736869,31.01,80545.55,0.0,-0.8951,8e-05,13.40302]
[1778826741904,31.01,80544.26,0.0,-0.89522,8e-05,13.39186]
[1778826746939,31.01,80539.06,0.0,-0.89565,8e-05,13.35149]
[1778826749960,31.01,80535.07,0.0,-0.89597,8e-05,13.32097]
[1778826754995,31.01,80534.18,0.0,-0.89608,8e-05,13.30951]
[1778826760030,31.01,80535.08,0.0,-0.89601,8e-05,13.3154]
[1778826765065,31.01,80535.95,0.0,-0.89596,8e-05,13.32098]
[1778826770100,31.0,80537.0,0.0,-0.89588,8e-05,13.32788]
[1778826775135,31.0,80535.89,0.0,-0.89598,8e-05,13.31855]
[1778826780170,31.0,80536.08,0.0,-0.89598,8e-05,13.31895]
[1778826783191,31.0,80532.72,0.0,-0.89625,8e-05,13.29316]
[1778826788226,31.0,80532.89,0.0,-0.89625,8e-05,13.29356]
[1778826793261,31.0,80533.35,0.0,-0.89622,8e-05,13.29613]
[1778826798296,31.0,80532.95,0.0,-0.89626,8e-05,13.29224]
[1778826804339,30.99,80532.84,0.0,-0.89628,8e-05,13.29019]
[1778826809374,30.99,80533.02,0.0,-0.89628,8e-05,13.29068]
[1778826814409,30.99,80533.25,0.0,-0.89629,8e-05,13.28758]
[1778826819444,30.99,80533.95,0.0,-0.89625,8e-05,13.29199]
[1778826823472,30.99,80523.05,0.0,-0.89711,8e-05,13.20967]
[1778826825238,30.99,80515.39,0.0,-0.89771,8e-05,13.15237]
[1778826825310,30.99,80515.39,0.0,-0.89771,8e-05,13.15237]
[1778826825486,30.99,80522.47,0.0,-0.89716,8e-05,13.20529]
[1778826826441,30.99,80522.47,0.0,-0.89716,8e-05,13.20529]
[1778826826493,30.99,80528.65,0.0,-0.89667,8e-05,13.25147]
[1778826831528,30.99,80530.7,0.0,-0.89652,8e-05,13.2661]
[1778826836563,30.99,80529.88,0.0,-0.89659,8e-05,13.25923]
[1778826841598,30.99,80530.34,0.0,-0.89656,8e-05,13.262]
[1778826846633,30.99,80530.18,0.0,-0.89658,8e-05,13.26011]
[1778826852675,30.98,80530.59,0.0,-0.89656,8e-05,13.2624]
[1778826857710,30.98,80530.23,0.0,-0.8966,8e-05,13.25905]
[1778826863752,30.98,80530.4,0.0,-0.89659,8e-05,13.25958]
[1778826870801,30.98,80529.35,0.0,-0.89668,8e-05,13.25091]
[1778826876844,30.98,80528.1,0.0,-0.89681,8e-05,13.23701]
[1778826881879,30.98,80525.12,0.0,-0.89705,8e-05,13.21426]
[1778826883893,30.98,80522.47,0.0,-0.89726,8e-05,13.19431]
[1778826884900,30.98,80515.99,0.0,-0.89777,8e-05,13.14584]
[1778826886915,30.98,80511.16,0.0,-0.89814,8e-05,13.10985]
[1778826889936,30.98,80518.55,0.0,-0.89756,8e-05,13.16523]
[1778826890943,30.98,80519.13,0.0,-0.89752,8e-05,13.16954]
[1778826893964,30.98,80514.23,0.0,-0.8979,8e-05,13.1328]
[1778826894971,30.98,80507.34,0.0,-0.89844,8e-05,13.08141]
[1778826895978,30.98,80502.97,0.0,-0.89878,8e-05,13.04894]
[1778826900014,30.98,80507.65,0.0,-0.89841,8e-05,13.08436]
[1778826901014,30.98,80514.74,0.0,-0.89786,8e-05,13.13734]
[1778826902021,30.98,80518.47,0.0,-0.89756,8e-05,13.1652]
[1778826905043,30.98,80522.84,0.0,-0.89722,8e-05,13.19769]
[1778826910078,30.98,80521.15,0.0,-0.89736,8e-05,13.18451]
[1778826912092,30.98,80518.6,0.0,-0.89756,8e-05,13.16527]
[1778826917127,30.98,80517.45,0.0,-0.89766,8e-05,13.15629]
[1778826922162,30.98,80516.76,0.0,-0.89772,8e-05,13.15063]
[1778826927197,30.98,80516.32,0.0,-0.89776,8e-05,13.14685]
[1778826929211,30.98,80522.65,0.0,-0.89726,8e-05,13.19395]
[1778826930218,30.98,80528.28,0.0,-0.89682,8e-05,13.23591]
[1778826933239,30.98,80523.57,0.0,-0.89723,8e-05,13.19601]
[1778826934246,30.98,80518.77,0.0,-0.89761,8e-05,13.15995]
[1778826939281,30.98,80516.46,0.0,-0.89779,8e-05,13.14205]
[1778826940288,30.98,80511.63,0.0,-0.89817,8e-05,13.10589]
[1778826945323,30.97,80511.54,0.0,-0.89818,8e-05,13.10499]
[1778826950358,30.97,80511.34,0.0,-0.8982,8e-05,13.10332]
[1778826955393,30.97,80511.05,0.0,-0.89822,8e-05,13.10106]
[1778826958840,30.97,80515.48,0.0,-0.89788,8e-05,13.13414]
[1778826959421,30.97,80518.27,0.0,-0.89766,8e-05,13.15498]
[1778826961785,30.97,80520.99,0.0,-0.89745,8e-05,13.17512]
[1778826964456,30.97,80515.61,0.0,-0.89787,8e-05,13.13468]
[1778826965463,30.97,80510.69,0.0,-0.89826,8e-05,13.09782]
[1778826967727,30.97,80510.01,0.0,-0.89831,8e-05,13.09271]
[1778826972512,30.97,80503.67,0.0,-0.8988,8e-05,13.04555]
[1778826977547,30.97,80501.19,0.0,-0.89899,8e-05,13.02774]
[1778826981575,30.98,80497.35,0.0,-0.89928,8e-05,12.99974]
[1778826987617,30.98,80495.56,0.0,-0.8994,8e-05,12.98757]
[1778826992653,30.98,80496.98,0.0,-0.89933,8e-05,12.99359]
[1778826994667,30.98,80499.63,0.0,-0.89913,8e-05,13.01289]
[1778826996681,30.97,80504.61,0.0,-0.89874,8e-05,13.04946]
[1778826997689,30.97,80507.12,0.0,-0.89855,8e-05,13.06787]
[1778827002723,30.97,80507.42,0.0,-0.89853,8e-05,13.07012]
[1778827003730,30.97,80518.06,0.0,-0.8977,8e-05,13.14959]
[1778827004737,30.97,80523.37,0.0,-0.89728,8e-05,13.18923]
[1778827006751,30.97,80529.42,0.0,-0.89681,8e-05,13.23426]
[1778827008765,30.97,80532.5,0.0,-0.89657,8e-05,13.25694]
[1778827013802,30.97,80532.54,0.0,-0.89658,8e-05,13.25616]
[1778827018837,30.97,80531.27,0.0,-0.89669,8e-05,13.24561]
[1778827022865,30.97,80519.99,0.0,-0.89759,8e-05,13.1604]
[1778827023872,30.97,80513.32,0.0,-0.89811,8e-05,13.11051]
[1778827028907,30.97,80512.63,0.0,-0.89816,8e-05,13.10533]
[1778827034949,30.97,80513.45,0.0,-0.8981,8e-05,13.11123]
[1778827036963,30.97,80522.56,0.0,-0.8974,8e-05,13.17843]
[1778827037970,30.97,80527.45,0.0,-0.89702,8e-05,13.2149]
[1778827043007,30.97,80528.36,0.0,-0.89695,8e-05,13.22084]
[1778827048043,30.96,80530.42,0.0,-0.8968,8e-05,13.23533]
[1778827053078,30.96,80533.06,0.0,-0.89663,8e-05,13.25013]
[1778827055093,30.96,80538.82,0.0,-0.89618,8e-05,13.29287]
[1778827056100,30.96,80543.76,0.0,-0.89579,8e-05,13.32968]
[1778827057107,30.96,80549.18,0.0,-0.89537,8e-05,13.37008]
[1778827061135,30.96,80553.03,0.0,-0.89508,8e-05,13.39745]
[1778827066170,30.96,80553.33,0.0,-0.89508,8e-05,13.39761]
[1778827071205,30.95,80554.53,0.0,-0.895,8e-05,13.40468]
[1778827076240,30.95,80554.4,0.0,-0.89503,8e-05,13.40174]
[1778827081275,30.95,80557.32,0.0,-0.89482,8e-05,13.42175]
[1778827083289,30.95,80552.43,0.0,-0.89522,8e-05,13.38409]
[1778827084296,30.95,80548.39,0.0,-0.89555,8e-05,13.35333]
[1778827089331,30.94,80548.9,0.0,-0.89552,8e-05,13.35562]
[1778827092352,30.94,80544.97,0.0,-0.89585,8e-05,13.32515]
[1778827093359,30.94,80539.35,0.0,-0.89629,8e-05,13.28267]
[1778827098394,30.94,80538.44,0.0,-0.89637,8e-05,13.27492]
[1778827100408,30.94,80533.84,0.0,-0.89674,8e-05,13.24006]
[1778827105443,30.94,80531.17,0.0,-0.89696,8e-05,13.21949]
[1778827110478,30.94,80528.72,0.0,-0.89715,8e-05,13.20069]
[1778827115513,30.94,80527.63,0.0,-0.89727,8e-05,13.18819]
[1778827120548,30.94,80528.54,0.0,-0.8972,8e-05,13.1946]
[1778827125583,30.94,80528.69,0.0,-0.8972,8e-05,13.19526]
[1778827127597,30.94,80537.08,0.0,-0.89654,8e-05,13.25795]
[1778827128604,30.94,80540.64,0.0,-0.89626,8e-05,13.28458]
[1778827130017,30.94,80541.7,0.0,-0.89618,8e-05,13.2921]
[1778827131629,30.94,80545.28,0.0,-0.8959,8e-05,13.31875]
[1778827136664,30.93,80547.47,0.0,-0.89574,8e-05,13.33377]
[1778827141699,30.93,80545.53,0.0,-0.89591,8e-05,13.31764]
[1778827147741,30.93,80547.13,0.0,-0.8958,8e-05,13.32774]
[1778827152778,30.93,80547.8,0.0,-0.89577,8e-05,13.3314]
[1778827157814,30.92,80548.22,0.0,-0.89575,8e-05,13.33319]
[1778827162848,30.92,80555.89,0.0,-0.89515,8e-05,13.38955]
[1778827167885,30.92,80557.55,0.0,-0.89504,8e-05,13.40031]
[1778827172920,30.92,80558.71,0.0,-0.89499,8e-05,13.40337]
[1778827177955,30.92,80557.41,0.0,-0.89511,8e-05,13.39198]
[1778827180108,30.92,80557.1,0.0,-0.89514,8e-05,13.38934]
[1778827186011,30.91,80554.82,0.0,-0.89534,8e-05,13.37024]
[1778827191046,30.91,80555.53,0.0,-0.8953,8e-05,13.3743]
[1778827194067,30.91,80561.77,0.0,-0.89481,8e-05,13.42056]
[1778827199102,30.91,80563.12,0.0,-0.89472,8e-05,13.42907]
[1778827201116,30.91,80567.2,0.0,-0.8944,8e-05,13.45919]
[1778827202123,30.91,80575.32,0.0,-0.89375,8e-05,13.52019]
[1778827203130,30.9,80580.5,0.0,-0.89334,8e-05,13.55894]
[1778827204137,30.9,80583.8,0.0,-0.89308,8e-05,13.58341]
[1778827209172,30.9,80585.14,0.0,-0.893,8e-05,13.59065]
[1778827214207,30.9,80584.0,0.0,-0.89313,8e-05,13.57897]
[1778827219242,30.89,80584.97,0.0,-0.89309,8e-05,13.58326]
[1778827221258,30.89,80587.99,0.0,-0.89285,8e-05,13.60491]
[1778827225286,30.89,80585.22,0.0,-0.89311,8e-05,13.58129]
[1778827227301,30.88,80582.16,0.0,-0.89337,8e-05,13.55681]
[1778827229316,30.88,80585.79,0.0,-0.89309,8e-05,13.58308]
[1778827234351,30.88,80585.8,0.0,-0.89315,8e-05,13.57591]
[1778827239386,30.87,80581.52,0.0,-0.89353,8e-05,13.54018]
[1778827244422,30.87,80586.3,0.0,-0.89318,8e-05,13.57349]
[1778827245428,30.87,80589.15,0.0,-0.89295,8e-05,13.59448]
[1778827250463,30.86,80587.88,0.0,-0.89309,8e-05,13.58144]
[1778827255498,30.86,80588.06,0.0,-0.89311,8e-05,13.57954]
[1778827260533,30.85,80588.39,0.0,-0.89312,8e-05,13.57872]
[1778827264561,30.85,80591.9,0.0,-0.89287,8e-05,13.60265]
[1778827266575,30.85,80600.73,0.0,-0.89217,8e-05,13.66834]
[1778827267582,30.85,80607.25,0.0,-0.89164,8e-05,13.71718]
[1778827270603,30.84,80611.16,0.0,-0.89133,8e-05,13.74597]
[1778827271911,30.84,80610.31,0.0,-0.89141,8e-05,13.73898]
[1778827271957,30.84,80610.31,0.0,-0.89141,8e-05,13.73898]
[1778827272058,30.84,80610.31,0.0,-0.89141,8e-05,13.73898]
[1778827272617,30.84,80606.89,0.0,-0.8917,8e-05,13.71242]
[1778827274631,30.84,80603.51,0.0,-0.89198,8e-05,13.68579]
[1778827279667,30.84,80605.75,0.0,-0.89182,8e-05,13.70076]
[1778827280673,30.84,80609.0,0.0,-0.89156,8e-05,13.7251]
[1778827282687,30.84,80615.24,0.0,-0.89106,8e-05,13.77176]
[1778827287723,30.83,80616.17,0.0,-0.89101,8e-05,13.7762]
[1778827292757,30.83,80617.44,0.0,-0.89096,8e-05,13.77939]
[1778827297795,30.83,80619.4,0.0,-0.89083,8e-05,13.79193]
[1778827302830,30.82,80616.65,0.0,-0.89108,8e-05,13.7686]
[1778827307866,30.82,80616.44,0.0,-0.89112,8e-05,13.76463]
[1778827312901,30.81,80616.78,0.0,-0.89114,8e-05,13.76341]
[1778827317936,30.81,80619.44,0.0,-0.89096,8e-05,13.77949]
[1778827322972,30.8,80619.85,0.0,-0.89095,8e-05,13.78076]
[1778827325993,30.8,80616.74,0.0,-0.89122,8e-05,13.75592]
[1778827327000,30.8,80609.36,0.0,-0.89183,8e-05,13.69926]
[1778827328009,30.8,80602.01,0.0,-0.89243,8e-05,13.6426]
[1778827330023,30.8,80599.05,0.0,-0.89269,8e-05,13.61893]
[1778827335058,30.8,80597.03,0.0,-0.89288,8e-05,13.6008]
[1778827340093,30.79,80598.58,0.0,-0.89279,8e-05,13.60977]
[1778827345128,30.79,80597.65,0.0,-0.89289,8e-05,13.59987]
[1778827346135,30.79,80604.95,0.0,-0.89231,8e-05,13.65489]
[1778827347142,30.79,80612.08,0.0,-0.89173,8e-05,13.70862]
[1778827352177,30.78,80612.71,0.0,-0.89173,8e-05,13.70699]
[1778827357212,30.78,80613.29,0.0,-0.8917,8e-05,13.71036]
[1778827362247,30.78,80614.87,0.0,-0.89159,8e-05,13.72049]
[1778827365268,30.78,80619.12,0.0,-0.89125,8e-05,13.75174]
[1778827367282,30.78,80623.51,0.0,-0.89089,8e-05,13.78525]
[1778827372317,30.78,80625.22,0.0,-0.89076,8e-05,13.7979]
[1778827375338,30.78,80620.95,0.0,-0.89111,8e-05,13.76452]
[1778827376345,30.77,80617.08,0.0,-0.89143,8e-05,13.7349]
[1778827381380,30.77,80615.32,0.0,-0.8916,8e-05,13.71937]
[1778827386793,30.77,80613.92,0.0,-0.89173,8e-05,13.70713]
[1778827396493,30.76,80612.11,0.0,-0.89193,8e-05,13.68918]
[1778827398507,30.76,80608.01,0.0,-0.89227,8e-05,13.6572]
[1778827401528,30.76,80605.37,0.0,-0.89251,8e-05,13.63515]
[1778827402535,30.76,80608.07,0.0,-0.89229,8e-05,13.65512]
[1778827407570,30.75,80609.48,0.0,-0.89221,8e-05,13.66258]
[1778827408577,30.75,80606.77,0.0,-0.89244,8e-05,13.64124]
[1778827413612,30.75,80606.66,0.0,-0.89251,8e-05,13.63327]
[1778827418649,30.74,80607.98,0.0,-0.89244,8e-05,13.64018]
[1778827423684,30.74,80609.15,0.0,-0.89238,8e-05,13.64588]
[1778827428719,30.74,80609.32,0.0,-0.8924,8e-05,13.64396]
[1778827433754,30.73,80609.98,0.0,-0.89238,8e-05,13.64579]
[1778827438789,30.73,80609.67,0.0,-0.89244,8e-05,13.64023]
[1778827442817,30.72,80604.83,0.0,-0.89286,8e-05,13.60079]
[1778827447852,30.72,80603.81,0.0,-0.89298,8e-05,13.59015]
[1778827452887,30.71,80603.92,0.0,-0.893,8e-05,13.58814]
[1778827457922,30.71,80603.24,0.0,-0.89309,8e-05,13.58013]
[1778827462957,30.71,80604.38,0.0,-0.89302,8e-05,13.58604]
[1778827467993,30.7,80602.88,0.0,-0.89318,8e-05,13.57177]
[1778827469001,30.7,80599.92,0.0,-0.89342,8e-05,13.54864]
[1778827471016,30.7,80597.04,0.0,-0.89369,8e-05,13.52165]
[1778827472022,30.7,80593.6,0.0,-0.89398,8e-05,13.49494]
[1778827477057,30.7,80594.73,0.0,-0.89391,8e-05,13.50126]
[1778827482092,30.69,80593.94,0.0,-0.894,8e-05,13.49263]
[1778827487127,30.69,80593.31,0.0,-0.89408,8e-05,13.48575]
[1778827489141,30.69,80596.87,0.0,-0.8938,8e-05,13.51201]
[1778827494176,30.68,80596.18,0.0,-0.89388,8e-05,13.50443]
[1778827499211,30.68,80595.22,0.0,-0.89398,8e-05,13.4948]
[1778827501225,30.68,80600.93,0.0,-0.89353,8e-05,13.5374]
[1778827502232,30.68,80605.47,0.0,-0.89317,8e-05,13.57151]
[1778827507267,30.68,80608.23,0.0,-0.89296,8e-05,13.59055]
[1778827512302,30.67,80608.07,0.0,-0.89299,8e-05,13.58838]
[1778827515326,30.67,80610.99,0.0,-0.89276,8e-05,13.61013]
[1778827520359,30.67,80611.45,0.0,-0.89273,8e-05,13.6126]
[1778827525394,30.67,80614.46,0.0,-0.89248,8e-05,13.63633]
[1778827529495,30.67,80617.98,0.0,-0.89218,8e-05,13.66401]
[1778827535465,30.67,80616.24,0.0,-0.89237,8e-05,13.64508]
[1778827536472,30.67,80612.22,0.0,-0.8927,8e-05,13.61411]
[1778827537479,30.67,80609.06,0.0,-0.89296,8e-05,13.58977]
[1778827542514,30.67,80605.72,0.0,-0.89324,8e-05,13.56306]
[1778827543521,30.67,80600.51,0.0,-0.89367,8e-05,13.5228]
[1778827546543,30.67,80595.48,0.0,-0.89409,8e-05,13.4831]
[1778827549564,30.67,80590.2,0.0,-0.89453,8e-05,13.44176]
[1778827550571,30.67,80587.3,0.0,-0.89477,8e-05,13.41938]
[1778827555606,30.66,80585.39,0.0,-0.89494,8e-05,13.40341]
[1778827560641,30.66,80583.99,0.0,-0.89507,8e-05,13.39133]
[1778827565676,30.66,80582.79,0.0,-0.89518,8e-05,13.38091]
[1778827572180,30.66,80582.49,0.0,-0.89521,8e-05,13.37759]
[1778827572327,30.66,80582.49,0.0,-0.89521,8e-05,13.37759]
[1778827572725,30.66,80574.23,0.0,-0.89589,8e-05,13.31411]
[1778827573732,30.66,80570.45,0.0,-0.89619,8e-05,13.28528]
[1778827576753,30.66,80573.72,0.0,-0.89593,8e-05,13.30963]
[1778827581788,30.65,80573.92,0.0,-0.89593,8e-05,13.3103]
[1778827585816,30.65,80570.61,0.0,-0.8962,8e-05,13.2846]
[1778827586823,30.65,80561.65,0.0,-0.89691,8e-05,13.21665]
[1778827587830,30.65,80558.45,0.0,-0.89717,8e-05,13.19244]
[1778827592865,30.65,80555.12,0.0,-0.89746,8e-05,13.1635]
[1778827597900,30.65,80553.73,0.0,-0.89756,8e-05,13.15335]
[1778827602935,30.66,80553.61,0.0,-0.89757,8e-05,13.15296]
[1778827606963,30.66,80558.97,0.0,-0.89714,8e-05,13.19394]
[1778827611999,30.66,80560.5,0.0,-0.89701,8e-05,13.20584]
[1778827613006,30.66,80563.41,0.0,-0.89678,8e-05,13.22791]
[1778827615020,30.66,80566.38,0.0,-0.89654,8e-05,13.25045]
[1778827620055,30.66,80568.33,0.0,-0.89639,8e-05,13.26517]
[1778827625090,30.66,80568.75,0.0,-0.89635,8e-05,13.26824]
[1778827630127,30.66,80568.48,0.0,-0.89638,8e-05,13.26609]
[1778827635162,30.66,80569.09,0.0,-0.89633,8e-05,13.27067]
[1778827640197,30.66,80570.56,0.0,-0.89621,8e-05,13.28176]
[1778827645232,30.66,80569.5,0.0,-0.8963,8e-05,13.27366]
[1778827650267,30.66,80569.1,0.0,-0.89633,8e-05,13.27062]
[1778827653288,30.66,80573.78,0.0,-0.89598,8e-05,13.30213]
[1778827658323,30.66,80574.59,0.0,-0.89592,8e-05,13.30799]
[1778827660337,30.66,80579.53,0.0,-0.89553,8e-05,13.34534]
[1778827661344,30.66,80582.49,0.0,-0.89529,8e-05,13.36768]
[1778827662351,30.65,80585.46,0.0,-0.89505,8e-05,13.39008]
[1778827667391,30.65,80587.57,0.0,-0.89489,8e-05,13.405]
[1778827672426,30.65,80588.24,0.0,-0.89484,8e-05,13.41049]
[1778827677461,30.65,80589.49,0.0,-0.89474,8e-05,13.41951]
[1778827681489,30.65,80592.48,0.0,-0.89451,8e-05,13.44116]
[1778827684510,30.65,80595.11,0.0,-0.89431,8e-05,13.46023]
[1778827689550,30.65,80594.13,0.0,-0.89441,8e-05,13.4511]
[1778827694585,30.65,80593.09,0.0,-0.89451,8e-05,13.44167]
[1778827699620,30.64,80592.64,0.0,-0.89456,8e-05,13.43678]
[1778827700627,30.64,80579.69,0.0,-0.8956,8e-05,13.33802]
[1778827701634,30.64,80575.07,0.0,-0.89598,8e-05,13.30281]
[1778827703648,30.64,80571.91,0.0,-0.89623,8e-05,13.27864]
[1778827705662,30.64,80569.12,0.0,-0.89646,8e-05,13.25735]
[1778827707676,30.64,80566.26,0.0,-0.89668,8e-05,13.23559]
[1778827709690,30.64,80562.14,0.0,-0.89701,8e-05,13.20437]
[1778827712711,30.64,80559.37,0.0,-0.89726,8e-05,13.17952]
[1778827717746,30.64,80559.24,0.0,-0.89727,8e-05,13.17871]
[1778827722792,30.64,80559.04,0.0,-0.89728,8e-05,13.17741]
[1778827724806,30.64,80561.53,0.0,-0.89708,8e-05,13.19634]
[1778827729841,30.64,80561.2,0.0,-0.89711,8e-05,13.19394]
[1778827734876,30.64,80560.66,0.0,-0.89715,8e-05,13.19007]
[1778827738904,30.64,80557.08,0.0,-0.89743,8e-05,13.16323]
[1778827743939,30.64,80561.47,0.0,-0.89708,8e-05,13.19684]
[1778827745953,30.64,80564.64,0.0,-0.89682,8e-05,13.22088]
[1778827746960,30.64,80572.05,0.0,-0.89623,8e-05,13.27701]
[1778827747967,30.64,80575.63,0.0,-0.89595,8e-05,13.30408]
[1778827753002,30.64,80576.71,0.0,-0.89587,8e-05,13.3116]
[1778827758037,30.64,80575.16,0.0,-0.896,8e-05,13.29912]
[1778827763072,30.64,80577.68,0.0,-0.89581,8e-05,13.31747]
[1778827768107,30.64,80577.54,0.0,-0.89583,8e-05,13.31542]
[1778827773142,30.64,80578.88,0.0,-0.89576,8e-05,13.32063]
[1778827778177,30.64,80578.46,0.0,-0.8958,8e-05,13.31637]
[1778827783212,30.64,80580.23,0.0,-0.89567,8e-05,13.32874]
[1778827788266,30.63,80579.35,0.0,-0.89576,8e-05,13.32091]
[1778827792297,30.63,80582.63,0.0,-0.8955,8e-05,13.34491]
[1778827794311,30.63,80585.9,0.0,-0.89525,8e-05,13.36927]
[1778827799346,30.63,80585.41,0.0,-0.8953,8e-05,13.36408]
[1778827805388,30.63,80586.86,0.0,-0.8952,8e-05,13.37341]
[1778827806395,30.63,80589.75,0.0,-0.89497,8e-05,13.39511]
[1778827808409,30.63,80592.44,0.0,-0.89476,8e-05,13.41498]
[1778827813444,30.63,80594.41,0.0,-0.8946,8e-05,13.4303]
[1778827818479,30.63,80591.64,0.0,-0.89482,8e-05,13.40953]
[1778827823514,30.63,80590.24,0.0,-0.89493,8e-05,13.39937]
[1778827828549,30.63,80589.51,0.0,-0.89498,8e-05,13.39433]
[1778827832593,30.63,80585.75,0.0,-0.89531,8e-05,13.36136]
[1778827835614,30.63,80583.08,0.0,-0.89554,8e-05,13.34032]
[1778827840649,30.63,80584.32,0.0,-0.89545,8e-05,13.34853]
[1778827845684,30.62,80583.03,0.0,-0.89557,8e-05,13.33754]
[1778827850724,30.62,80578.1,0.0,-0.89597,8e-05,13.29901]
[1778827854752,30.62,80574.68,0.0,-0.89625,8e-05,13.27246]
[1778827859788,30.62,80573.79,0.0,-0.89633,8e-05,13.26519]
[1778827862809,30.62,80564.43,0.0,-0.89708,8e-05,13.19397]
[1778827863816,30.62,80559.32,0.0,-0.89749,8e-05,13.15531]
[1778827868851,30.62,80556.97,0.0,-0.89767,8e-05,13.13786]
[1778827873886,30.62,80555.26,0.0,-0.8978,8e-05,13.12537]
[1778827878921,30.62,80552.44,0.0,-0.89802,8e-05,13.10459]
[1778827883957,30.62,80555.58,0.0,-0.89776,8e-05,13.12901]
[1778827887985,30.62,80558.13,0.0,-0.89756,8e-05,13.14865]
[1778827892015,30.62,80563.07,0.0,-0.89719,8e-05,13.18237]
[1778827893022,30.62,80565.78,0.0,-0.89697,8e-05,13.20292]
[1778827898057,30.62,80566.57,0.0,-0.89691,8e-05,13.20891]
[1778827903092,30.62,80564.24,0.0,-0.89709,8e-05,13.19143]
[1778827908127,30.62,80564.47,0.0,-0.89707,8e-05,13.19351]
[1778827913162,30.62,80564.48,0.0,-0.89706,8e-05,13.194]
[1778827918197,30.63,80563.0,0.0,-0.89718,8e-05,13.18331]
[1778827923232,30.63,80562.82,0.0,-0.89718,8e-05,13.18255]
[1778827927260,30.63,80557.94,0.0,-0.89757,8e-05,13.14613]
[1778827932295,30.63,80559.57,0.0,-0.89743,8e-05,13.15926]
[1778827937330,30.63,80560.2,0.0,-0.89737,8e-05,13.1647]
[1778827942365,30.63,80560.05,0.0,-0.89738,8e-05,13.16415]
[1778827947400,30.63,80559.11,0.0,-0.89744,8e-05,13.15769]
[1778827952435,30.63,80559.82,0.0,-0.89741,8e-05,13.1597]
[1778827957570,30.63,80559.65,0.0,-0.89742,8e-05,13.15887]
[1778827960492,30.63,80556.54,0.0,-0.89766,8e-05,13.13584]
[1778827961499,30.63,80554.1,0.0,-0.89785,8e-05,13.11753]
[1778827966534,30.63,80554.12,0.0,-0.89784,8e-05,13.11849]
[1778827973583,30.64,80552.22,0.0,-0.89798,8e-05,13.10532]
[1778827978618,30.64,80553.85,0.0,-0.89784,8e-05,13.11858]
[1778827983653,30.64,80553.46,0.0,-0.89786,8e-05,13.11641]
[1778827988688,30.64,80552.71,0.0,-0.89791,8e-05,13.11152]
[1778827993723,30.64,80554.69,0.0,-0.89775,8e-05,13.12717]
[1778827998758,30.64,80553.79,0.0,-0.89781,8e-05,13.1211]
[1778828003793,30.64,80552.92,0.0,-0.89787,8e-05,13.1153]
[1778828006814,30.64,80555.95,0.0,-0.89763,8e-05,13.13869]
[1778828011849,30.64,80563.26,0.0,-0.89707,8e-05,13.19064]
[1778828012856,30.64,80567.1,0.0,-0.89676,8e-05,13.21975]
[1778828016884,30.65,80573.2,0.0,-0.89627,8e-05,13.26641]
[1778828017891,30.65,80576.19,0.0,-0.89602,8e-05,13.28944]
[1778828018899,30.65,80579.91,0.0,-0.89572,8e-05,13.31799]
[1778828023933,30.65,80578.73,0.0,-0.89581,8e-05,13.31002]
[1778828025947,30.65,80576.12,0.0,-0.89602,8e-05,13.29]
[1778828030982,30.65,80575.68,0.0,-0.89606,8e-05,13.28611]
[1778828032996,30.65,80572.16,0.0,-0.89634,8e-05,13.25919]
[1778828035010,30.65,80569.65,0.0,-0.89655,8e-05,13.24003]
[1778828040045,30.65,80570.44,0.0,-0.89649,8e-05,13.24559]
[1778828045080,30.64,80570.31,0.0,-0.8965,8e-05,13.24417]
[1778828047094,30.64,80567.61,0.0,-0.89672,8e-05,13.22355]
[1778828049108,30.64,80564.76,0.0,-0.89695,8e-05,13.20189]
[1778828054144,30.64,80564.77,0.0,-0.89695,8e-05,13.20184]
[1778828059178,30.64,80563.81,0.0,-0.89703,8e-05,13.19441]
[1778828062199,30.64,80560.85,0.0,-0.89726,8e-05,13.17195]
[1778828067234,30.64,80561.59,0.0,-0.8972,8e-05,13.1775]
[1778828072270,30.64,80562.49,0.0,-0.89716,8e-05,13.18021]
[1778828077304,30.64,80563.52,0.0,-0.89708,8e-05,13.18782]
[1778828082339,30.64,80563.79,0.0,-0.89706,8e-05,13.18961]
[1778828087374,30.64,80565.34,0.0,-0.89694,8e-05,13.20107]
[1778828088381,30.64,80570.02,0.0,-0.89657,8e-05,13.23642]
[1778828089388,30.64,80574.41,0.0,-0.89622,8e-05,13.26956]
[1778828092409,30.64,80577.18,0.0,-0.896,8e-05,13.29004]
[1778828098451,30.64,80576.59,0.0,-0.89606,8e-05,13.28439]
[1778828103486,30.64,80576.61,0.0,-0.89607,8e-05,13.28358]
[1778828108521,30.64,80580.0,0.0,-0.89581,8e-05,13.30827]
[1778828113559,30.64,80577.69,0.0,-0.89601,8e-05,13.28959]
[1778828119601,30.63,80577.24,0.0,-0.8961,8e-05,13.28149]
[1778828124636,30.62,80579.35,0.0,-0.89601,8e-05,13.29003]
[1778828125643,30.62,80581.97,0.0,-0.8958,8e-05,13.30975]
[1778828130679,30.61,80582.76,0.0,-0.89577,8e-05,13.31259]
[1778828135714,30.61,80581.61,0.0,-0.8959,8e-05,13.29879]
[1778828140749,30.61,80583.0,0.0,-0.89582,8e-05,13.30624]
[1778828145784,30.6,80583.0,0.0,-0.89586,8e-05,13.30295]
[1778828147800,30.6,80588.52,0.0,-0.89542,8e-05,13.34449]
[1778828149814,30.6,80591.48,0.0,-0.89519,8e-05,13.36649]
[1778828151828,30.6,80595.14,0.0,-0.8949,8e-05,13.39379]
[1778828156865,30.59,80594.62,0.0,-0.89499,8e-05,13.38555]
[1778828161900,30.59,80594.88,0.0,-0.89498,8e-05,13.38614]
[1778828166935,30.59,80597.02,0.0,-0.89482,8e-05,13.4011]
[1778828171973,30.59,80602.17,0.0,-0.89442,8e-05,13.43899]
[1778828173987,30.59,80607.3,0.0,-0.89401,8e-05,13.4775]
[1778828176001,30.58,80610.23,0.0,-0.89382,8e-05,13.49559]
[1778828179024,30.57,80614.73,0.0,-0.89351,8e-05,13.52492]
[1778828184059,30.56,80617.42,0.0,-0.8934,8e-05,13.53544]
[1778828188087,30.55,80620.66,0.0,-0.8932,8e-05,13.55403]
[1778828193123,30.54,80623.96,0.0,-0.89303,8e-05,13.56855]
[1778828198158,30.51,80625.16,0.0,-0.89316,8e-05,13.55665]
[1778828203193,30.51,80622.25,0.0,-0.89343,8e-05,13.53175]
[1778828208228,30.5,80620.84,0.0,-0.89357,8e-05,13.51844]
[1778828211252,30.5,80615.98,0.0,-0.89398,8e-05,13.47976]
[1778828212259,30.5,80611.03,0.0,-0.89439,8e-05,13.44145]
[1778828213266,30.5,80608.18,0.0,-0.89463,8e-05,13.4193]
[1778828214273,30.5,80605.18,0.0,-0.89487,8e-05,13.39605]
[1778828219308,30.5,80604.52,0.0,-0.89494,8e-05,13.38971]
[1778828224343,30.5,80605.03,0.0,-0.89491,8e-05,13.39245]
[1778828228372,30.5,80597.5,0.0,-0.89553,8e-05,13.33415]
[1778828231392,30.5,80594.97,0.0,-0.89574,8e-05,13.31454]
[1778828235420,30.5,80591.68,0.0,-0.89601,8e-05,13.28917]
[1778828240455,30.49,80591.73,0.0,-0.896,8e-05,13.28936]
[1778828245490,30.49,80590.89,0.0,-0.89607,8e-05,13.28286]
[1778828250525,30.49,80591.04,0.0,-0.89606,8e-05,13.2841]
[1778828255560,30.5,80590.92,0.0,-0.89609,8e-05,13.27955]
[1778828260595,30.5,80592.3,0.0,-0.89598,8e-05,13.29051]
[1778828265630,30.5,80592.26,0.0,-0.89598,8e-05,13.29062]
[1778828267644,30.5,80595.34,0.0,-0.89573,8e-05,13.31425]
[1778828272679,30.5,80595.39,0.0,-0.89572,8e-05,13.31474]
[1778828276707,30.5,80592.58,0.0,-0.89595,8e-05,13.29343]
[1778828285770,30.5,80591.49,0.0,-0.89603,8e-05,13.28571]
[1778828291814,30.5,80589.98,0.0,-0.89614,8e-05,13.27469]
[1778828293828,30.5,80577.13,0.0,-0.89717,8e-05,13.17713]
[1778828294835,30.5,80572.85,0.0,-0.89751,8e-05,13.14473]
[1778828295842,30.5,80572.36,0.0,-0.89755,8e-05,13.14124]
[1778828300877,30.5,80570.99,0.0,-0.89764,8e-05,13.13225]
[1778828302891,30.5,80563.8,0.0,-0.89821,8e-05,13.07834]
[1778828305912,30.5,80561.62,0.0,-0.89837,8e-05,13.0629]
[1778828310947,30.51,80559.97,0.0,-0.89848,8e-05,13.05227]
[1778828311954,30.51,80553.05,0.0,-0.89904,8e-05,12.99672]
[1778828312961,30.51,80549.04,0.0,-0.89935,8e-05,12.96688]
[1778828317996,30.51,80549.41,0.0,-0.8993,8e-05,12.97201]
[1778828323034,30.51,80547.27,0.0,-0.89944,8e-05,12.95818]
[1778828325048,30.52,80552.0,0.0,-0.89906,8e-05,12.9948]
[1778828326055,30.52,80557.59,0.0,-0.89862,8e-05,13.03746]
[1778828327062,30.52,80561.43,0.0,-0.89831,8e-05,13.06686]
[1778828328069,30.52,80565.08,0.0,-0.89802,8e-05,13.0948]
[1778828334111,30.52,80567.41,0.0,-0.89781,8e-05,13.11399]
[1778828341160,30.52,80566.69,0.0,-0.89785,8e-05,13.11022]
[1778828346195,30.52,80566.66,0.0,-0.89784,8e-05,13.11125]
[1778828351237,30.53,80567.84,0.0,-0.89773,8e-05,13.12149]
[1778828352244,30.53,80576.24,0.0,-0.89706,8e-05,13.18544]
[1778828354258,30.53,80578.85,0.0,-0.89685,8e-05,13.20554]
[1778828359293,30.53,80578.56,0.0,-0.89687,8e-05,13.20396]
[1778828362314,30.53,80581.67,0.0,-0.89662,8e-05,13.22795]
[1778828367353,30.53,80582.01,0.0,-0.89658,8e-05,13.2309]
[1778828371381,30.53,80586.84,0.0,-0.89622,8e-05,13.26385]
[1778828376416,30.53,80588.0,0.0,-0.89613,8e-05,13.27258]
[1778828381451,30.53,80588.2,0.0,-0.89612,8e-05,13.27396]
[1778828386486,30.53,80588.22,0.0,-0.89612,8e-05,13.27393]
[1778828387493,30.53,80584.61,0.0,-0.89641,8e-05,13.24642]
[1778828388501,30.53,80581.99,0.0,-0.89662,8e-05,13.2265]
[1778828390514,30.53,80577.57,0.0,-0.89697,8e-05,13.19299]
[1778828393535,30.53,80574.76,0.0,-0.89719,8e-05,13.1719]
[1778828397563,30.53,80571.63,0.0,-0.89743,8e-05,13.14864]
[1778828399579,30.53,80576.27,0.0,-0.89706,8e-05,13.18417]
[1778828401593,30.53,80582.72,0.0,-0.89654,8e-05,13.23337]
[1778828406631,30.53,80570.73,0.0,-0.8975,8e-05,13.14253]
[1778828407635,30.53,80563.72,0.0,-0.89805,8e-05,13.08958]
[1778828409650,30.53,80566.86,0.0,-0.8978,8e-05,13.1138]
[1778828411663,30.53,80581.44,0.0,-0.89663,8e-05,13.2248]
[1778828412670,30.53,80587.82,0.0,-0.89612,8e-05,13.27335]
[1778828417705,30.53,80588.92,0.0,-0.89603,8e-05,13.28155]
[1778828422741,30.53,80589.06,0.0,-0.89603,8e-05,13.28238]
[1778828427776,30.53,80590.84,0.0,-0.89589,8e-05,13.29567]
[1778828432811,30.53,80591.19,0.0,-0.89589,8e-05,13.29398]
[1778828437850,30.53,80580.51,0.0,-0.89675,8e-05,13.21244]
[1778828438857,30.53,80580.7,0.0,-0.89673,8e-05,13.21393]
[1778828441878,30.53,80587.25,0.0,-0.89621,8e-05,13.26384]
[1778828442885,30.53,80592.67,0.0,-0.89577,8e-05,13.30506]
[1778828443892,30.53,80596.49,0.0,-0.89546,8e-05,13.33407]
[1778828448927,30.53,80596.06,0.0,-0.89551,8e-05,13.33011]
[1778828454079,30.53,80594.75,0.0,-0.89562,8e-05,13.31966]
[1778828460008,30.53,80594.56,0.0,-0.89564,8e-05,13.3177]
[1778828465040,30.53,80591.76,0.0,-0.89587,8e-05,13.29604]
[1778828470075,30.52,80591.64,0.0,-0.8959,8e-05,13.29325]
[1778828472089,30.52,80594.84,0.0,-0.89565,8e-05,13.31671]
[1778828473096,30.52,80599.5,0.0,-0.89528,8e-05,13.35178]
[1778828476117,30.52,80602.26,0.0,-0.89507,8e-05,13.37127]
[1778828477124,30.52,80605.66,0.0,-0.8948,8e-05,13.39694]
[1778828478131,30.52,80608.64,0.0,-0.89456,8e-05,13.41952]
[1778828479138,30.52,80614.9,0.0,-0.89405,8e-05,13.46718]
[1778828482159,30.52,80617.72,0.0,-0.89383,8e-05,13.48782]
[1778828484173,30.52,80614.29,0.0,-0.89412,8e-05,13.46087]
[1778828486187,30.52,80610.57,0.0,-0.89443,8e-05,13.4318]
[1778828489208,30.51,80613.83,0.0,-0.89417,8e-05,13.45583]
[1778828494243,30.51,80613.86,0.0,-0.89422,8e-05,13.45035]
[1778828498274,30.51,80617.63,0.0,-0.89393,8e-05,13.47777]
[1778828503309,30.51,80617.12,0.0,-0.89399,8e-05,13.47181]
[1778828508347,30.5,80615.66,0.0,-0.89413,8e-05,13.4584]
[1778828509354,30.5,80612.4,0.0,-0.8944,8e-05,13.43302]
[1778828514389,30.5,80612.83,0.0,-0.89439,8e-05,13.43437]
[1778828517411,30.5,80615.78,0.0,-0.89416,8e-05,13.45579]
[1778828522445,30.5,80616.75,0.0,-0.8941,8e-05,13.46116]
[1778828527480,30.49,80619.71,0.0,-0.89389,8e-05,13.48176]
[1778828532515,30.49,80623.01,0.0,-0.89364,8e-05,13.50481]
[1778828535541,30.49,80620.33,0.0,-0.89388,8e-05,13.48277]
[1778828540576,30.48,80621.55,0.0,-0.8938,8e-05,13.48978]
[1778828543597,30.48,80618.81,0.0,-0.89404,8e-05,13.46738]
[1778828547625,30.48,80622.18,0.0,-0.89378,8e-05,13.49149]
[1778828552660,30.48,80622.98,0.0,-0.89377,8e-05,13.49119]
[1778828554674,30.47,80619.86,0.0,-0.89404,8e-05,13.46631]
[1778828559709,30.47,80621.82,0.0,-0.8939,8e-05,13.47906]
[1778828562730,30.47,80624.48,0.0,-0.8937,8e-05,13.49804]
[1778828567765,30.47,80626.09,0.0,-0.8936,8e-05,13.5078]
[1778828569779,30.46,80629.66,0.0,-0.89332,8e-05,13.53414]
[1778828572800,30.46,80633.22,0.0,-0.89304,8e-05,13.55977]
[1778828577835,30.46,80634.03,0.0,-0.89301,8e-05,13.563]
[1778828580856,30.46,80628.18,0.0,-0.89351,8e-05,13.51627]
[1778828581863,30.45,80625.04,0.0,-0.89377,8e-05,13.49164]
[1778828586898,30.45,80623.73,0.0,-0.8939,8e-05,13.47922]
[1778828590926,30.45,80619.44,0.0,-0.89427,8e-05,13.44449]
[1778828592940,30.45,80614.24,0.0,-0.89471,8e-05,13.40386]
[1778828594954,30.44,80610.99,0.0,-0.89501,8e-05,13.37549]
[1778828599989,30.44,80612.25,0.0,-0.89492,8e-05,13.38371]
[1778828602003,30.44,80608.05,0.0,-0.89527,8e-05,13.35103]
[1778828607038,30.44,80608.86,0.0,-0.89521,8e-05,13.35609]
[1778828611066,30.44,80615.46,0.0,-0.89471,8e-05,13.40181]
[1778828616101,30.44,80614.31,0.0,-0.89482,8e-05,13.39177]
[1778828617604,30.43,80611.1,0.0,-0.89509,8e-05,13.36674]
[1778828623151,30.43,80610.83,0.0,-0.89512,8e-05,13.36394]
[1778828628253,30.43,80609.38,0.0,-0.89524,8e-05,13.35186]
[1778828633289,30.43,80609.15,0.0,-0.89528,8e-05,13.34824]
[1778828638324,30.43,80606.36,0.0,-0.89554,8e-05,13.32449]
[1778828640338,30.42,80602.7,0.0,-0.89584,8e-05,13.29563]
[1778828645373,30.42,80609.8,0.0,-0.89527,8e-05,13.34943]
[1778828646380,30.42,80613.79,0.0,-0.89495,8e-05,13.37986]
[1778828649402,30.42,80618.59,0.0,-0.89456,8e-05,13.41617]
[1778828654437,30.42,80617.27,0.0,-0.89468,8e-05,13.40527]
[1778828657458,30.42,80611.63,0.0,-0.89514,8e-05,13.36171]
[1778828659472,30.42,80615.0,0.0,-0.89487,8e-05,13.38739]
[1778828664507,30.42,80616.07,0.0,-0.89479,8e-05,13.39516]
[1778828668535,30.42,80611.02,0.0,-0.8952,8e-05,13.35619]
[1778828669542,30.42,80607.77,0.0,-0.89546,8e-05,13.3313]
[1778828674577,30.42,80605.87,0.0,-0.89567,8e-05,13.31091]
[1778828679612,30.42,80606.36,0.0,-0.89565,8e-05,13.31283]
[1778828684647,30.41,80606.29,0.0,-0.89567,8e-05,13.31047]
[1778828689682,30.41,80605.07,0.0,-0.89579,8e-05,13.29937]
[1778828693710,30.41,80609.44,0.0,-0.89545,8e-05,13.33138]
[1778828698745,30.41,80611.02,0.0,-0.89533,8e-05,13.34313]
[1778828703780,30.41,80608.42,0.0,-0.89554,8e-05,13.32317]
[1778828706801,30.41,80611.29,0.0,-0.8953,8e-05,13.34511]
[1778828711836,30.41,80610.14,0.0,-0.8954,8e-05,13.33617]
[1778828716871,30.41,80611.55,0.0,-0.89529,8e-05,13.34691]
[1778828721908,30.41,80612.85,0.0,-0.89518,8e-05,13.35675]
[1778828723925,30.41,80616.1,0.0,-0.89492,8e-05,13.38159]
[1778828724929,30.41,80622.62,0.0,-0.89439,8e-05,13.43153]
[1778828725936,30.41,80625.79,0.0,-0.89413,8e-05,13.45573]
[1778828730971,30.41,80626.04,0.0,-0.89412,8e-05,13.45678]
[1778828732985,30.4,80629.4,0.0,-0.89387,8e-05,13.47821]
[1778828738021,30.4,80627.66,0.0,-0.89403,8e-05,13.46364]
[1778828741725,30.4,80629.7,0.0,-0.89387,8e-05,13.47855]
[1778828743057,30.4,80635.66,0.0,-0.89339,8e-05,13.5238]
[1778828745071,30.4,80632.95,0.0,-0.89362,8e-05,13.50223]
[1778828746422,30.4,80632.95,0.0,-0.89362,8e-05,13.50189]
[1778828746476,30.4,80632.95,0.0,-0.89362,8e-05,13.50189]
[1778828746565,30.4,80632.95,0.0,-0.89362,8e-05,13.50189]
[1778828747085,30.4,80632.74,0.0,-0.89364,8e-05,13.49994]
[1778828752120,30.4,80629.64,0.0,-0.89392,8e-05,13.47442]
[1778828757155,30.39,80631.53,0.0,-0.89378,8e-05,13.48729]
[1778828762190,30.39,80633.39,0.0,-0.89365,8e-05,13.49976]
[1778828767225,30.38,80636.26,0.0,-0.89347,8e-05,13.5164]
[1778828770246,30.38,80638.93,0.0,-0.8933,8e-05,13.53212]
[1778828773267,30.38,80641.92,0.0,-0.89307,8e-05,13.55387]
[1778828778303,30.37,80645.53,0.0,-0.8928,8e-05,13.5794]
[1778828782331,30.37,80648.94,0.0,-0.89254,8e-05,13.60374]
[1778828786359,30.37,80653.49,0.0,-0.89218,8e-05,13.63677]
[1778828787366,30.37,80649.08,0.0,-0.89256,8e-05,13.60218]
[1778828788373,30.36,80640.05,0.0,-0.89331,8e-05,13.53197]
[1778828789380,30.36,80631.19,0.0,-0.89409,8e-05,13.45874]
[1778828790387,30.35,80624.63,0.0,-0.89467,8e-05,13.40438]
[1778828791394,30.34,80623.99,0.0,-0.89482,8e-05,13.38852]
[1778828792669,30.34,80623.99,0.0,-0.89482,8e-05,13.38852]
[1778828792675,30.34,80624.64,0.0,-0.89478,8e-05,13.39273]
[1778828798818,30.34,80626.83,0.0,-0.89462,8e-05,13.40789]
[1778828798917,30.34,80627.34,0.0,-0.89458,8e-05,13.41162]
[1778828799450,30.34,80630.45,0.0,-0.89435,8e-05,13.43362]
[1778828800457,30.33,80633.31,0.0,-0.89414,8e-05,13.45341]
[1778828805492,30.29,80632.49,0.0,-0.8945,8e-05,13.41976]
[1778828810527,30.25,80632.87,0.0,-0.89478,8e-05,13.39439]
[1778828815563,30.22,80632.09,0.0,-0.89507,8e-05,13.36736]
[1778828819592,30.2,80635.52,0.0,-0.89494,8e-05,13.3794]
[1778828820599,30.2,80638.86,0.0,-0.89467,8e-05,13.40472]
[1778828825634,30.2,80639.05,0.0,-0.89469,8e-05,13.40358]
[1778828828655,30.2,80642.77,0.0,-0.8944,8e-05,13.43076]
[1778828832686,30.2,80637.11,0.0,-0.89488,8e-05,13.38541]
[1778828837722,30.19,80640.92,0.0,-0.89463,8e-05,13.40904]
[1778828840742,30.19,80636.75,0.0,-0.89498,8e-05,13.37623]
[1778828845777,30.18,80638.26,0.0,-0.89488,8e-05,13.38572]
[1778828847791,30.18,80635.68,0.0,-0.8951,8e-05,13.36491]
[1778828852827,30.18,80635.62,0.0,-0.89515,8e-05,13.35841]
[1778828857861,30.18,80633.54,0.0,-0.89535,8e-05,13.34043]
[1778828863903,30.17,80632.75,0.0,-0.89543,8e-05,13.3321]
[1778828864910,30.17,80635.97,0.0,-0.89518,8e-05,13.35657]
[1778828869947,30.17,80637.51,0.0,-0.89507,8e-05,13.36639]
[1778828876996,30.17,80636.36,0.0,-0.8952,8e-05,13.35472]
[1778828882034,30.16,80632.45,0.0,-0.89554,8e-05,13.32258]
[1778828883041,30.16,80622.68,0.0,-0.89634,8e-05,13.24697]
[1778828884048,30.16,80619.14,0.0,-0.89663,8e-05,13.2195]
[1778828889083,30.16,80618.18,0.0,-0.89672,8e-05,13.2111]
[1778828894118,30.16,80617.98,0.0,-0.89674,8e-05,13.20848]
[1778828896813,30.16,80617.46,0.0,-0.89679,8e-05,13.20403]
[1778828896824,30.16,80617.46,0.0,-0.89679,8e-05,13.20381]
[1778828902174,30.16,80617.59,0.0,-0.89679,8e-05,13.20365]
[1778828908216,30.15,80615.71,0.0,-0.89696,8e-05,13.18778]
[1778828913254,30.15,80604.64,0.0,-0.89789,8e-05,13.09759]
[1778828914259,30.15,80595.06,0.0,-0.89867,8e-05,13.02365]
[1778828915266,30.15,80591.39,0.0,-0.89897,8e-05,12.99512]
[1778828920301,30.15,80591.15,0.0,-0.89901,8e-05,12.99118]
[1778828925336,30.15,80589.37,0.0,-0.89917,8e-05,12.97577]
[1778828929364,30.14,80579.68,0.0,-0.89995,8e-05,12.90054]
[1778828930373,30.14,80573.44,0.0,-0.90045,8e-05,12.85281]
[1778828931379,30.14,80567.58,0.0,-0.90091,8e-05,12.8081]
[1778828932385,30.14,80561.66,0.0,-0.90138,8e-05,12.76306]
[1778828934399,30.14,80557.32,0.0,-0.90172,8e-05,12.73009]
[1778828937420,30.14,80552.92,0.0,-0.90206,8e-05,12.69685]
[1778828941448,30.14,80562.01,0.0,-0.90135,8e-05,12.76596]
[1778828942456,30.14,80565.67,0.0,-0.90106,8e-05,12.79369]
[1778828946487,30.14,80562.24,0.0,-0.90134,8e-05,12.76725]
[1778828951522,30.14,80561.79,0.0,-0.90137,8e-05,12.76349]
[1778828956729,30.14,80560.91,0.0,-0.90145,8e-05,12.75651]
[1778828960585,30.14,80565.37,0.0,-0.9011,8e-05,12.78999]
[1778828965620,30.14,80565.82,0.0,-0.90107,8e-05,12.7928]
[1778828969648,30.14,80571.85,0.0,-0.9006,8e-05,12.83812]
[1778828970655,30.14,80578.95,0.0,-0.90004,8e-05,12.89205]
[1778828972669,30.14,80580.97,0.0,-0.89991,8e-05,12.90304]
[1778828975695,30.14,80585.61,0.0,-0.89956,8e-05,12.93728]
[1778828978716,30.14,80588.19,0.0,-0.89936,8e-05,12.95601]
[1778828983751,30.13,80589.32,0.0,-0.89929,8e-05,12.96305]
[1778828988786,30.14,80597.37,0.0,-0.89864,8e-05,13.02535]
[1778828989793,30.14,80601.6,0.0,-0.8983,8e-05,13.05782]
[1778828990800,30.14,80604.95,0.0,-0.89803,8e-05,13.08353]
[1778828993821,30.14,80607.53,0.0,-0.89782,8e-05,13.10326]
[1778828995838,30.14,80611.6,0.0,-0.8975,8e-05,13.13443]
[1778828997852,30.14,80614.74,0.0,-0.89724,8e-05,13.15836]
[1778829000874,30.13,80618.97,0.0,-0.89691,8e-05,13.1905]
[1778829002888,30.13,80616.75,0.0,-0.89709,8e-05,13.17301]
[1778829004902,30.13,80621.39,0.0,-0.89672,8e-05,13.20835]
[1778829005909,30.13,80627.85,0.0,-0.8962,8e-05,13.25786]
[1778829007923,30.13,80633.07,0.0,-0.89578,8e-05,13.29748]
[1778829008935,30.13,80636.84,0.0,-0.89547,8e-05,13.32657]
[1778829009942,30.13,80641.93,0.0,-0.8951,8e-05,13.36157]
[1778829010949,30.13,80644.88,0.0,-0.89486,8e-05,13.38393]
[1778829014731,30.11,80645.39,0.0,-0.89493,8e-05,13.37808]
[1778829020013,30.08,80647.61,0.0,-0.89502,8e-05,13.37]
[1778829023033,30.07,80653.28,0.0,-0.89456,8e-05,13.4127]
[1778829024040,30.07,80656.55,0.0,-0.8943,8e-05,13.43762]
[1778829028068,30.07,80662.26,0.0,-0.89385,8e-05,13.47999]
[1778829031089,30.07,80665.3,0.0,-0.89364,8e-05,13.49804]
[1778829036227,30.06,80666.93,0.0,-0.89357,8e-05,13.50447]
[1778829036419,30.06,80666.93,0.0,-0.89357,8e-05,13.50447]
[1778829038138,30.05,80671.39,0.0,-0.89327,8e-05,13.53278]
[1778829041159,30.05,80674.75,0.0,-0.89301,8e-05,13.55723]
[1778829041522,30.05,80674.75,0.0,-0.89301,8e-05,13.55723]
[1778829041559,30.05,80674.75,0.0,-0.89301,8e-05,13.55723]
[1778829041574,30.05,80674.75,0.0,-0.89301,8e-05,13.55723]
[1778829043370,30.05,80674.61,0.0,-0.89303,8e-05,13.55554]
[1778829043563,30.05,80674.53,0.0,-0.89304,8e-05,13.55432]
[1778829049215,30.04,80672.95,0.0,-0.89321,8e-05,13.53862]
[1778829052483,30.04,80675.16,0.0,-0.89304,8e-05,13.55471]
[1778829052561,30.04,80677.59,0.0,-0.89284,8e-05,13.57308]
[1778829053244,30.04,80680.36,0.0,-0.89262,8e-05,13.59408]
[1778829054775,30.04,80681.36,0.0,-0.89254,8e-05,13.60126]
[1778829054809,30.04,80681.36,0.0,-0.89254,8e-05,13.60126]
[1778829054834,30.04,80681.36,0.0,-0.89254,8e-05,13.60126]
[1778829058563,30.04,80684.16,0.0,-0.89233,8e-05,13.62056]
[1778829062314,30.03,80680.92,0.0,-0.89263,8e-05,13.59278]
[1778829062565,30.03,80680.92,0.0,-0.89263,8e-05,13.59278]
[1778829062617,30.03,80680.92,0.0,-0.89263,8e-05,13.59278]
[1778829062811,30.03,80680.92,0.0,-0.89263,8e-05,13.59278]
[1778829067804,30.03,80679.76,0.0,-0.89276,8e-05,13.5809]
[1778829067811,30.03,80679.76,0.0,-0.89276,8e-05,13.5809]
[1778829067850,30.03,80679.76,0.0,-0.89276,8e-05,13.5809]
[1778829073391,30.02,80682.44,0.0,-0.89257,8e-05,13.59852]
[1778829074398,30.02,80685.29,0.0,-0.89234,8e-05,13.6202]
[1778829074858,30.02,80685.29,0.0,-0.89234,8e-05,13.6202]
[1778829075063,30.02,80685.29,0.0,-0.89234,8e-05,13.6202]
[1778829079363,30.02,80686.68,0.0,-0.89225,8e-05,13.62866]
[1778829079415,30.02,80686.68,0.0,-0.89225,8e-05,13.62866]
[1778829079558,30.02,80688.63,0.0,-0.89209,8e-05,13.64328]
[1778829082455,30.02,80693.66,0.0,-0.89168,8e-05,13.68152]
[1778829084469,30.01,80702.18,0.0,-0.89104,8e-05,13.74101]
[1778829085476,30.0,80706.86,0.0,-0.89069,8e-05,13.77405]
[1778829090511,30.0,80710.0,0.0,-0.89044,8e-05,13.79657]
[1778829091606,29.99,80710.1,0.0,-0.89051,8e-05,13.78886]
[1778829091659,29.99,80710.1,0.0,-0.89051,8e-05,13.78886]
[1778829091807,29.99,80710.1,0.0,-0.89051,8e-05,13.78886]
[1778829093651,29.99,80710.04,0.0,-0.89053,8e-05,13.78751]
[1778829098567,29.99,80720.7,0.0,-0.88964,9e-05,13.86911]
[1778829099574,29.98,80721.52,0.0,-0.88963,9e-05,13.87017]
[1778829103905,29.96,80720.91,0.0,-0.88981,9e-05,13.85439]
[1778829103955,29.96,80720.91,0.0,-0.88981,9e-05,13.85439]
[1778829104061,29.96,80720.91,0.0,-0.88981,9e-05,13.85439]
[1778829107630,29.96,80717.99,0.0,-0.89008,9e-05,13.82902]
[1778829110254,29.96,80719.27,0.0,-0.88998,9e-05,13.83865]
[1778829110306,29.96,80719.27,0.0,-0.88998,9e-05,13.83865]
[1778829110562,29.96,80719.27,0.0,-0.88998,9e-05,13.83865]
[1778829115686,29.96,80720.2,0.0,-0.88993,9e-05,13.84287]
[1778829118707,29.95,80724.41,0.0,-0.88959,9e-05,13.87471]
[1778829121525,29.95,80724.91,0.0,-0.88955,9e-05,13.87822]
[1778829121561,29.95,80724.91,0.0,-0.88955,9e-05,13.87822]
[1778829121577,29.95,80724.91,0.0,-0.88955,9e-05,13.87822]
[1778829122051,29.95,80723.98,0.0,-0.88963,9e-05,13.87042]
[1778829122058,29.95,80723.98,0.0,-0.88963,9e-05,13.87042]
[1778829123742,29.95,80720.36,0.0,-0.88996,9e-05,13.84053]
[1778829128532,29.95,80718.56,0.0,-0.89013,9e-05,13.82513]
[1778829128560,29.95,80718.56,0.0,-0.89013,9e-05,13.82513]
[1778829128584,29.95,80718.56,0.0,-0.89013,9e-05,13.82513]
[1778829130810,29.95,80717.64,0.0,-0.89022,9e-05,13.81678]
[1778829131066,29.95,80717.64,0.0,-0.89022,9e-05,13.81678]
[1778829136834,29.94,80718.34,0.0,-0.89018,9e-05,13.81979]
[1778829137841,29.94,80710.23,0.0,-0.89088,8e-05,13.75566]
[1778829140511,29.94,80712.52,0.0,-0.89069,8e-05,13.77294]
[1778829140565,29.94,80712.52,0.0,-0.89069,8e-05,13.77294]
[1778829140811,29.94,80713.87,0.0,-0.89059,9e-05,13.7823]
[1778829145897,29.94,80714.82,0.0,-0.89053,9e-05,13.78784]
[1778829150932,29.94,80715.53,0.0,-0.89049,9e-05,13.7918]
[1778829152946,29.93,80712.1,0.0,-0.89082,8e-05,13.76015]
[1778829154023,29.93,80712.1,0.0,-0.89082,8e-05,13.76015]
[1778829154058,29.93,80712.1,0.0,-0.89082,8e-05,13.76015]
[1778829154310,29.93,80712.1,0.0,-0.89082,8e-05,13.76015]
[1778829160953,29.93,80713.26,0.0,-0.89075,8e-05,13.76615]
[1778829161005,29.93,80713.26,0.0,-0.89075,8e-05,13.76615]
[1778829161061,29.93,80713.26,0.0,-0.89075,8e-05,13.76615]
[1778829161354,29.93,80713.26,0.0,-0.89075,8e-05,13.76615]
[1778829161573,29.93,80713.26,0.0,-0.89075,8e-05,13.76615]
[1778829167044,29.92,80715.4,0.0,-0.89062,9e-05,13.77828]
[1778829169641,29.92,80715.84,0.0,-0.89059,9e-05,13.78106]
[1778829169692,29.92,80717.76,0.0,-0.89044,9e-05,13.79549]
[1778829169812,29.92,80717.76,0.0,-0.89044,9e-05,13.79549]
[1778829174094,29.92,80714.49,0.0,-0.89073,9e-05,13.76799]
[1778829175505,29.92,80714.49,0.0,-0.89073,9e-05,13.76799]
[1778829175556,29.92,80714.49,0.0,-0.89073,9e-05,13.76799]
[1778829175606,29.92,80711.66,0.0,-0.89098,8e-05,13.74543]
[1778829175808,29.92,80711.66,0.0,-0.89098,8e-05,13.74543]
[1778829181144,29.92,80713.41,0.0,-0.89086,8e-05,13.75652]
[1778829183599,29.91,80713.42,0.0,-0.89086,8e-05,13.75597]
[1778829183650,29.91,80713.42,0.0,-0.89086,8e-05,13.75597]
[1778829183810,29.91,80713.49,0.0,-0.89086,8e-05,13.75623]
[1778829189504,29.91,80715.15,0.0,-0.89075,9e-05,13.76649]
[1778829189556,29.91,80715.15,0.0,-0.89075,9e-05,13.76649]
[1778829189809,29.91,80717.47,0.0,-0.89056,9e-05,13.78411]
[1778829196250,29.9,80717.47,0.0,-0.89061,9e-05,13.77945]
[1778829197531,29.9,80717.47,0.0,-0.89061,9e-05,13.77945]
[1778829197562,29.9,80717.47,0.0,-0.89061,9e-05,13.77945]
[1778829197583,29.9,80717.47,0.0,-0.89061,9e-05,13.77945]
[1778829198933,29.9,80717.48,0.0,-0.89063,9e-05,13.77823]
[1778829199062,29.9,80717.48,0.0,-0.89063,9e-05,13.77823]
[1778829201989,29.9,80720.85,0.0,-0.89035,9e-05,13.80383]
[1778829202069,29.9,80720.85,0.0,-0.89035,9e-05,13.80383]
[1778829202070,29.9,80720.85,0.0,-0.89035,9e-05,13.80383]
[1778829202425,29.9,80720.85,0.0,-0.89035,9e-05,13.80383]
[1778829202558,29.9,80720.85,0.0,-0.89035,9e-05,13.80383]
[1778829202648,29.9,80723.94,0.0,-0.89009,9e-05,13.8275]
[1778829203299,29.9,80726.88,0.0,-0.88985,9e-05,13.85033]
[1778829204306,29.9,80730.99,0.0,-0.8895,9e-05,13.88237]
[1778829206207,29.9,80733.07,0.0,-0.88932,9e-05,13.89836]
[1778829206253,29.9,80733.07,0.0,-0.88932,9e-05,13.89836]
[1778829206310,29.9,80733.07,0.0,-0.88932,9e-05,13.89836]
[1778829211355,29.89,80732.96,0.0,-0.88939,9e-05,13.89081]
[1778829214852,29.89,80734.19,0.0,-0.88929,9e-05,13.89964]
[1778829214904,29.89,80734.19,0.0,-0.88929,9e-05,13.89964]
[1778829215064,29.89,80734.19,0.0,-0.88929,9e-05,13.89964]
[1778829219572,29.89,80736.02,0.0,-0.88916,9e-05,13.91178]
[1778829219624,29.89,80736.02,0.0,-0.88916,9e-05,13.91178]
[1778829219809,29.89,80736.55,0.0,-0.88912,9e-05,13.9155]
[1778829225545,29.88,80738.9,0.0,-0.88895,9e-05,13.93165]
[1778829225561,29.88,80738.9,0.0,-0.88895,9e-05,13.93165]
[1778829225597,29.88,80738.9,0.0,-0.88895,9e-05,13.93165]
[1778829225930,29.88,80738.9,0.0,-0.88895,9e-05,13.93115]
[1778829226059,29.88,80738.9,0.0,-0.88895,9e-05,13.93115]
[1778829231496,29.88,80740.09,0.0,-0.88888,9e-05,13.93756]
[1778829231764,29.88,80740.09,0.0,-0.88888,9e-05,13.93756]
[1778829231816,29.88,80740.09,0.0,-0.88888,9e-05,13.93756]
[1778829233068,29.87,80738.91,0.0,-0.88904,9e-05,13.92314]
[1778829236627,29.87,80736.21,0.0,-0.88928,9e-05,13.90083]
[1778829240560,29.87,80743.06,0.0,-0.88873,9e-05,13.95223]
[1778829241567,29.87,80746.7,0.0,-0.88842,9e-05,13.98052]
[1778829242574,29.87,80750.57,0.0,-0.88809,9e-05,14.01061]
[1778829247609,29.84,80752.1,0.0,-0.88817,9e-05,14.00343]
[1778829249510,29.84,80752.09,0.0,-0.88818,9e-05,14.00275]
[1778829249624,29.84,80756.08,0.0,-0.88784,9e-05,14.03381]
[1778829250630,29.84,80759.41,0.0,-0.88755,9e-05,14.06005]
[1778829252163,29.84,80759.98,0.0,-0.88751,9e-05,14.06434]
[1778829252273,29.84,80759.98,0.0,-0.88751,9e-05,14.06434]
[1778829252644,29.84,80759.47,0.0,-0.88756,9e-05,14.0596]
[1778829253316,29.84,80759.47,0.0,-0.88756,9e-05,14.0596]
[1778829257846,29.82,80761.04,0.0,-0.88753,9e-05,14.06242]
[1778829258686,29.82,80768.95,0.0,-0.88685,9e-05,14.12465]
[1778829259693,29.82,80772.47,0.0,-0.88658,9e-05,14.1493]
[1778829264728,29.8,80770.6,0.0,-0.88691,9e-05,14.11984]
[1778829265735,29.79,80767.24,0.0,-0.8872,9e-05,14.09275]
[1778829269763,29.79,80764.48,0.0,-0.88747,9e-05,14.06839]
[1778829270770,29.79,80760.17,0.0,-0.88785,9e-05,14.03343]
[1778829271777,29.78,80754.3,0.0,-0.88846,9e-05,13.97649]
[1778829276812,29.72,80753.8,0.0,-0.88901,9e-05,13.92705]
[1778829281847,29.7,80755.45,0.0,-0.889,9e-05,13.92825]
[1778829284869,29.69,80760.69,0.0,-0.88866,9e-05,13.95962]
[1778829287890,29.66,80763.51,0.0,-0.88862,9e-05,13.96347]
[1778829292925,29.6,80764.33,0.0,-0.88903,9e-05,13.9274]
[1778829297968,29.6,80764.7,0.0,-0.88904,9e-05,13.92633]
[1778829303003,29.58,80764.0,0.0,-0.88922,9e-05,13.9095]
[1778829308040,29.57,80766.36,0.0,-0.88906,9e-05,13.92451]
[1778829314082,29.57,80766.64,0.0,-0.8891,9e-05,13.92133]
[1778829317103,29.56,80770.89,0.0,-0.88875,9e-05,13.95298]
[1778829319117,29.55,80774.16,0.0,-0.88856,9e-05,13.97067]
[1778829320124,29.55,80779.15,0.0,-0.88813,9e-05,14.01019]
[1778829323145,29.55,80783.21,0.0,-0.88779,9e-05,14.04164]
[1778829328765,29.55,80784.45,0.0,-0.88768,9e-05,14.05115]
[1778829330194,29.55,80788.14,0.0,-0.88738,9e-05,14.07899]
[1778829331201,29.55,80791.49,0.0,-0.88711,9e-05,14.10165]
[1778829333215,29.55,80796.87,0.0,-0.88664,9e-05,14.14438]
[1778829337243,29.54,80793.1,0.0,-0.88699,9e-05,14.113]
[1778829342278,29.54,80793.63,0.0,-0.88696,9e-05,14.11597]
[1778829347314,29.54,80791.98,0.0,-0.88712,9e-05,14.10136]
[1778829348321,29.53,80786.34,0.0,-0.88769,9e-05,14.04916]
[1778829350335,29.51,80783.61,0.0,-0.88807,9e-05,14.01527]
[1778829355370,29.5,80785.38,0.0,-0.88799,9e-05,14.02215]
[1778829360405,29.5,80784.03,0.0,-0.88812,9e-05,14.01056]
[1778829363427,29.5,80778.41,0.0,-0.88863,9e-05,13.9642]
[1778829364434,29.49,80774.95,0.0,-0.88898,9e-05,13.93132]
[1778829365441,29.49,80783.63,0.0,-0.88823,9e-05,14.00087]
[1778829366448,29.49,80798.64,0.0,-0.88691,9e-05,14.12134]
[1778829367455,29.49,80798.56,0.0,-0.88692,9e-05,14.1204]
[1778829368751,29.49,80798.56,0.0,-0.88692,9e-05,14.1204]
[1778829368829,29.49,80799.19,0.0,-0.88687,9e-05,14.12519]
[1778829372491,29.49,80795.69,0.0,-0.88719,9e-05,14.09591]
[1778829374505,29.49,80798.63,0.0,-0.88693,9e-05,14.11907]
[1778829378533,29.49,80793.25,0.0,-0.88742,9e-05,14.07479]
[1778829379540,29.49,80789.34,0.0,-0.88776,9e-05,14.04317]
[1778829381554,29.49,80783.21,0.0,-0.88831,9e-05,13.99366]
[1778829386589,29.49,80780.31,0.0,-0.88856,9e-05,13.96995]
[1778829388603,29.49,80783.79,0.0,-0.88826,9e-05,13.99766]
[1778829390617,29.49,80779.78,0.0,-0.88862,9e-05,13.96525]
[1778829393638,29.49,80776.6,0.0,-0.88892,9e-05,13.93548]
[1778829394645,29.49,80772.42,0.0,-0.88929,9e-05,13.90152]
[1778829398673,29.48,80776.92,0.0,-0.88892,9e-05,13.93626]
[1778829400811,29.48,80779.46,0.0,-0.88869,9e-05,13.95659]
[1778829401694,29.48,80779.49,0.0,-0.88869,9e-05,13.95672]
[1778829406729,29.48,80773.81,0.0,-0.88919,9e-05,13.911]
[1778829411764,29.48,80771.28,0.0,-0.88941,9e-05,13.8908]
[1778829412771,29.48,80768.26,0.0,-0.88967,9e-05,13.86667]
[1778829415889,29.48,80765.59,0.0,-0.8899,9e-05,13.84559]
[1778829421834,29.48,80764.36,0.0,-0.89003,9e-05,13.83385]
[1778829428883,29.48,80761.77,0.0,-0.89027,9e-05,13.81126]
[1778829429890,29.48,80756.74,0.0,-0.89071,9e-05,13.77086]
[1778829431904,29.48,80753.51,0.0,-0.89099,9e-05,13.74478]
[1778829432911,29.48,80750.31,0.0,-0.89127,9e-05,13.71913]
[1778829437946,29.48,80747.62,0.0,-0.89151,9e-05,13.69725]
[1778829440970,29.48,80744.23,0.0,-0.8918,9e-05,13.67007]
[1778829445819,29.48,80743.07,0.0,-0.8919,9e-05,13.66076]
[1778829450033,29.48,80739.76,0.0,-0.89218,9e-05,13.63428]
[1778829452047,29.48,80735.96,0.0,-0.89253,9e-05,13.60007]
[1778829457686,29.48,80735.4,0.0,-0.89258,9e-05,13.59579]
[1778829457807,29.48,80735.4,0.0,-0.89258,9e-05,13.59579]
[1778829458089,29.48,80730.22,0.0,-0.89302,9e-05,13.55474]
[1778829463124,29.48,80729.01,0.0,-0.89312,8e-05,13.54559]
[1778829465138,29.48,80733.8,0.0,-0.89271,9e-05,13.58381]
[1778829470173,29.48,80732.04,0.0,-0.89286,9e-05,13.56995]
[1778829474201,29.48,80728.46,0.0,-0.89316,8e-05,13.54169]
[1778829477222,29.48,80723.82,0.0,-0.89355,8e-05,13.5051]
[1778829482258,29.48,80722.15,0.0,-0.89369,8e-05,13.49252]
[1778829483265,29.48,80719.26,0.0,-0.89393,8e-05,13.46974]
[1778829485279,29.48,80714.81,0.0,-0.8943,8e-05,13.43482]
[1778829490314,29.48,80703.78,0.0,-0.89522,8e-05,13.34849]
[1778829492328,29.48,80701.28,0.0,-0.89543,8e-05,13.32834]
[1778829495349,29.48,80704.75,0.0,-0.89514,8e-05,13.35549]
[1778829496356,29.48,80710.26,0.0,-0.89468,8e-05,13.39889]
[1778829501391,29.48,80711.9,0.0,-0.89456,8e-05,13.41091]
[1778829504412,29.48,80716.56,0.0,-0.89416,8e-05,13.44766]
[1778829506426,29.48,80720.47,0.0,-0.89383,8e-05,13.47898]
[1778829509448,29.48,80717.95,0.0,-0.89404,8e-05,13.45947]
[1778829511462,29.48,80723.46,0.0,-0.8936,8e-05,13.49943]
[1778829516496,29.48,80724.77,0.0,-0.89348,8e-05,13.51031]
[1778829518510,29.48,80718.79,0.0,-0.89398,8e-05,13.46311]
[1778829520525,29.48,80714.01,0.0,-0.89438,8e-05,13.42563]
[1778829525560,29.48,80721.39,0.0,-0.89375,8e-05,13.48488]
[1778829529587,29.48,80722.68,0.0,-0.89364,8e-05,13.4955]
[1778829534622,29.48,80722.02,0.0,-0.89369,8e-05,13.49074]
[1778829539657,29.49,80718.7,0.0,-0.89396,8e-05,13.46494]
[1778829543687,29.49,80715.64,0.0,-0.89422,8e-05,13.44121]
[1778829548723,29.49,80714.34,0.0,-0.89432,8e-05,13.43182]
[1778829553757,29.49,80714.53,0.0,-0.89429,8e-05,13.43416]
[1778829558792,29.49,80714.97,0.0,-0.89425,8e-05,13.43844]
[1778829563827,29.49,80714.74,0.0,-0.89426,8e-05,13.43737]
[1778829569869,29.49,80715.05,0.0,-0.89422,8e-05,13.44073]
[1778829574904,29.49,80714.65,0.0,-0.89427,8e-05,13.43432]
[1778829580946,29.49,80713.67,0.0,-0.89434,8e-05,13.42753]
[1778829585981,29.5,80716.47,0.0,-0.8941,8e-05,13.45047]
[1778829586988,29.5,80719.85,0.0,-0.89381,8e-05,13.47735]
[1778829592029,29.5,80717.28,0.0,-0.89402,8e-05,13.45751]
[1778829596057,29.5,80721.63,0.0,-0.89365,8e-05,13.49239]
[1778829597064,29.5,80725.06,0.0,-0.89336,8e-05,13.51965]
[1778829602109,29.5,80725.31,0.0,-0.89334,8e-05,13.52183]
[1778829605124,29.5,80728.07,0.0,-0.8931,8e-05,13.54384]
[1778829610159,29.5,80726.25,0.0,-0.89325,8e-05,13.52956]
[1778829615194,29.5,80727.15,0.0,-0.89318,8e-05,13.53701]
[1778829620229,29.5,80727.6,0.0,-0.89313,8e-05,13.54085]
[1778829621236,29.5,80731.67,0.0,-0.89279,9e-05,13.57319]
[1778829622243,29.5,80734.87,0.0,-0.89251,9e-05,13.59866]
[1778829624257,29.5,80739.26,0.0,-0.89214,9e-05,13.63355]
[1778829626271,29.5,80745.66,0.0,-0.89159,9e-05,13.68436]
[1778829631306,29.5,80745.95,0.0,-0.8916,9e-05,13.682]
[1778829633320,29.5,80742.54,0.0,-0.8919,9e-05,13.65462]
[1778829634327,29.5,80739.44,0.0,-0.89216,9e-05,13.62986]
[1778829639362,29.5,80737.04,0.0,-0.89237,9e-05,13.61062]
[1778829640369,29.5,80743.61,0.0,-0.89181,9e-05,13.66285]
[1778829641376,29.5,80749.54,0.0,-0.8913,9e-05,13.71007]
[1778829643664,29.5,80747.84,0.0,-0.89145,9e-05,13.69623]
[1778829649566,29.5,80748.16,0.0,-0.89143,9e-05,13.69824]
[1778829654479,29.49,80751.71,0.0,-0.89113,9e-05,13.726]
[1778829659514,29.49,80753.78,0.0,-0.89096,9e-05,13.74165]
[1778829661530,29.49,80758.36,0.0,-0.89057,9e-05,13.77788]
[1778829662537,29.49,80761.0,0.0,-0.89034,9e-05,13.79875]
[1778829664551,29.49,80766.08,0.0,-0.8899,9e-05,13.8393]
[1778829667562,29.49,80765.18,0.0,-0.88998,9e-05,13.83244]
[1778829672607,29.49,80765.61,0.0,-0.88993,9e-05,13.83692]
[1778829678649,29.5,80766.14,0.0,-0.88987,9e-05,13.84219]
[1778829681670,29.5,80781.24,0.0,-0.88855,9e-05,13.96354]
[1778829682677,29.5,80784.75,0.0,-0.88824,9e-05,13.99168]
[1778829684691,29.5,80789.51,0.0,-0.88782,9e-05,14.02977]
[1778829688546,29.5,80789.52,0.0,-0.88783,9e-05,14.02952]
[1778829688725,29.5,80789.52,0.0,-0.88783,9e-05,14.02952]
[1778829688748,29.5,80796.62,0.0,-0.8872,9e-05,14.08645]
[1778829690733,29.5,80801.19,0.0,-0.88681,9e-05,14.12277]
[1778829692211,29.5,80802.35,0.0,-0.88673,9e-05,14.12781]
[1778829693754,29.49,80815.34,0.0,-0.88559,9e-05,14.23196]
[1778829694761,29.49,80816.65,0.0,-0.88547,9e-05,14.24253]
[1778829699796,29.49,80812.03,0.0,-0.88589,9e-05,14.20478]
[1778829704831,29.49,80807.85,0.0,-0.88628,9e-05,14.16935]
[1778829709013,29.49,80808.01,0.0,-0.88627,9e-05,14.1697]
[1778829709060,29.49,80808.01,0.0,-0.88627,9e-05,14.1697]
[1778829709066,29.49,80808.01,0.0,-0.88627,9e-05,14.1697]
[1778829709688,29.49,80808.39,0.0,-0.88624,9e-05,14.17245]
[1778829709808,29.49,80808.39,0.0,-0.88624,9e-05,14.17245]
[1778829712887,29.49,80801.98,0.0,-0.88682,9e-05,14.11959]
[1778829715019,29.49,80800.06,0.0,-0.887,9e-05,14.1039]
[1778829715061,29.49,80800.06,0.0,-0.887,9e-05,14.1039]
[1778829715072,29.49,80800.06,0.0,-0.887,9e-05,14.1039]
[1778829717266,29.49,80798.87,0.0,-0.88711,9e-05,14.0937]
[1778829717311,29.49,80798.87,0.0,-0.88711,9e-05,14.0937]
[1778829717318,29.49,80798.87,0.0,-0.88711,9e-05,14.0937]
[1778829717922,29.49,80798.52,0.0,-0.88714,9e-05,14.09068]
[1778829718565,29.49,80798.52,0.0,-0.88714,9e-05,14.09068]
[1778829718808,29.49,80798.52,0.0,-0.88714,9e-05,14.09068]
[1778829718870,29.49,80798.52,0.0,-0.88714,9e-05,14.09068]
[1778829719058,29.49,80798.52,0.0,-0.88714,9e-05,14.09068]
[1778829719159,29.49,80798.19,0.0,-0.88717,9e-05,14.08783]
[1778829719936,29.49,80807.02,0.0,-0.88639,9e-05,14.15871]
[1778829720943,29.49,80812.9,0.0,-0.88588,9e-05,14.20581]
[1778829723940,29.48,80812.67,0.0,-0.8859,9e-05,14.20324]
[1778829724013,29.48,80812.67,0.0,-0.8859,9e-05,14.20324]
[1778829724061,29.48,80812.67,0.0,-0.8859,9e-05,14.20324]
[1778829724838,29.48,80813.12,0.0,-0.88587,9e-05,14.20651]
[1778829725062,29.48,80813.12,0.0,-0.88587,9e-05,14.20651]
[1778829726667,29.48,80812.75,0.0,-0.88591,9e-05,14.20281]
[1778829726672,29.48,80812.75,0.0,-0.88591,9e-05,14.20281]
[1778829726809,29.48,80812.75,0.0,-0.88591,9e-05,14.20281]
[1778829726985,29.48,80812.68,0.0,-0.88592,9e-05,14.20188]
[1778829730007,29.48,80806.89,0.0,-0.88645,9e-05,14.15412]
[1778829734072,29.48,80808.93,0.0,-0.88627,9e-05,14.16967]
[1778829734116,29.48,80808.93,0.0,-0.88627,9e-05,14.16967]
[1778829734312,29.48,80807.13,0.0,-0.88644,9e-05,14.15484]
[1778829736098,29.48,80807.35,0.0,-0.88642,9e-05,14.15631]
[1778829736146,29.48,80807.35,0.0,-0.88642,9e-05,14.15631]
[1778829736132,29.48,80807.71,0.0,-0.88639,9e-05,14.1589]
[1778829736310,29.48,80807.71,0.0,-0.88639,9e-05,14.1589]
[1778829737056,29.48,80807.68,0.0,-0.8864,9e-05,14.15834]
[1778829742091,29.48,80812.1,0.0,-0.88603,9e-05,14.19235]
[1778829742735,29.48,80812.1,0.0,-0.88603,9e-05,14.19235]
[1778829742746,29.48,80812.1,0.0,-0.88603,9e-05,14.19235]
[1778829742811,29.48,80812.1,0.0,-0.88603,9e-05,14.19235]
[1778829744669,29.47,80811.66,0.0,-0.88607,9e-05,14.18806]
[1778829744717,29.47,80811.66,0.0,-0.88607,9e-05,14.18806]
[1778829744809,29.47,80811.66,0.0,-0.88607,9e-05,14.18806]
[1778829745112,29.47,80811.5,0.0,-0.88609,9e-05,14.1864]
[1778829751155,29.47,80812.05,0.0,-0.88609,9e-05,14.18462]
[1778829754176,29.47,80820.5,0.0,-0.88535,9e-05,14.25172]
[1778829755183,29.47,80829.01,0.0,-0.88459,9e-05,14.32044]
[1778829756191,29.47,80828.29,0.0,-0.88466,9e-05,14.31445]
[1778829760219,29.47,80823.42,0.0,-0.8851,9e-05,14.2744]
[1778829762301,29.47,80820.8,0.0,-0.88534,9e-05,14.25301]
[1778829762310,29.47,80820.8,0.0,-0.88534,9e-05,14.25301]
[1778829764760,29.47,80821.14,0.0,-0.88531,9e-05,14.25554]
[1778829765560,29.47,80820.66,0.0,-0.88536,9e-05,14.25155]
[1778829768233,29.47,80819.52,0.0,-0.88546,9e-05,14.24212]
[1778829768280,29.47,80819.52,0.0,-0.88546,9e-05,14.24212]
[1778829768309,29.47,80819.52,0.0,-0.88546,9e-05,14.24212]
[1778829768334,29.47,80819.52,0.0,-0.88546,9e-05,14.24201]
[1778829773313,29.47,80828.15,0.0,-0.8847,9e-05,14.31116]
[1778829774324,29.47,80830.71,0.0,-0.88447,9e-05,14.33165]
[1778829775331,29.47,80837.11,0.0,-0.8839,9e-05,14.38321]
[1778829778352,29.46,80846.42,0.0,-0.88307,9e-05,14.45767]
[1778829783906,29.46,80849.85,0.0,-0.88278,9e-05,14.48373]
[1778829784396,29.46,80871.7,0.0,-0.88079,9e-05,14.66056]
[1778829785487,29.46,80893.69,0.0,-0.87877,9e-05,14.8396]
[1778829786438,29.46,80900.54,0.0,-0.87814,9e-05,14.89515]
[1778829787548,29.46,80900.54,0.0,-0.87814,9e-05,14.89515]
[1778829787552,29.46,80907.28,0.0,-0.87752,9e-05,14.94949]
[1778829788452,29.46,80912.04,0.0,-0.87708,9e-05,14.98767]
[1778829790466,29.45,80909.0,0.0,-0.87738,9e-05,14.96136]
[1778829795501,29.45,80909.13,0.0,-0.87741,9e-05,14.95914]
[1778829797515,29.45,80904.43,0.0,-0.87786,9e-05,14.91934]
[1778829798522,29.45,80896.78,0.0,-0.87858,9e-05,14.85607]
[1778829799529,29.45,80892.28,0.0,-0.87901,9e-05,14.81827]
[1778829800536,29.44,80885.26,0.0,-0.87967,9e-05,14.76]
[1778829802550,29.44,80890.52,0.0,-0.8792,9e-05,14.8014]
[1778829803557,29.44,80898.62,0.0,-0.87846,9e-05,14.86698]
[1778829804565,29.44,80904.06,0.0,-0.87796,9e-05,14.91094]
[1778829806579,29.44,80904.17,0.0,-0.87797,9e-05,14.91036]
[1778829811614,29.43,80907.35,0.0,-0.87775,9e-05,14.92761]
[1778829816649,29.43,80907.86,0.0,-0.87774,9e-05,14.92889]
[1778829817369,29.43,80907.86,0.0,-0.87774,9e-05,14.92889]
[1778829817410,29.43,80907.86,0.0,-0.87774,9e-05,14.92889]
[1778829817561,29.43,80907.86,0.0,-0.87774,9e-05,14.92889]
[1778829822329,29.43,80904.94,0.0,-0.87802,9e-05,14.9044]
[1778829822561,29.43,80905.87,0.0,-0.87793,9e-05,14.91191]
[1778829822691,29.43,80905.66,0.0,-0.87795,9e-05,14.91007]
[1778829824583,29.43,80903.13,0.0,-0.87819,9e-05,14.88922]
[1778829824705,29.43,80908.1,0.0,-0.87773,9e-05,14.92946]
[1778829829054,29.42,80907.12,0.0,-0.87785,9e-05,14.91961]
[1778829829071,29.42,80907.12,0.0,-0.87785,9e-05,14.91961]
[1778829829119,29.42,80907.12,0.0,-0.87785,9e-05,14.91961]
[1778829829304,29.42,80907.12,0.0,-0.87785,9e-05,14.91961]
[1778829829313,29.42,80907.12,0.0,-0.87785,9e-05,14.91961]
[1778829829148,29.42,80908.51,0.0,-0.87772,9e-05,14.93048]
[1778829829560,29.42,80908.51,0.0,-0.87772,9e-05,14.93048]
[1778829832932,29.42,80909.98,0.0,-0.8776,9e-05,14.9409]
[1778829833060,29.42,80909.98,0.0,-0.8776,9e-05,14.9409]
[1778829833142,29.42,80913.74,0.0,-0.87725,9e-05,14.97161]
[1778829835567,29.42,80914.43,0.0,-0.87719,9e-05,14.97691]
[1778829835619,29.42,80914.43,0.0,-0.87719,9e-05,14.97691]
[1778829835810,29.42,80914.43,0.0,-0.87719,9e-05,14.97691]
[1778829837147,29.42,80914.6,0.0,-0.87718,9e-05,14.97812]
[1778829837824,29.42,80899.17,0.0,-0.87863,9e-05,14.85085]
[1778829838831,29.42,80894.03,0.0,-0.87911,9e-05,14.80838]
[1778829841025,29.42,80894.35,0.0,-0.87909,9e-05,14.81068]
[1778829846524,29.42,80895.72,0.0,-0.87897,9e-05,14.82084]
[1778829846573,29.42,80895.72,0.0,-0.87897,9e-05,14.82084]
[1778829847268,29.42,80895.72,0.0,-0.87897,9e-05,14.82084]
[1778829849061,29.41,80895.9,0.0,-0.87896,9e-05,14.82157]
[1778829850916,29.41,80900.82,0.0,-0.87852,9e-05,14.86036]
[1778829851923,29.41,80907.3,0.0,-0.87792,9e-05,14.91306]
[1778829852930,29.41,80911.92,0.0,-0.87749,9e-05,14.95089]
[1778829853820,29.41,80911.92,0.0,-0.87749,9e-05,14.95089]
[1778829854039,29.41,80911.92,0.0,-0.87749,9e-05,14.95089]
[1778829854060,29.41,80911.92,0.0,-0.87749,9e-05,14.95089]
[1778829858974,29.41,80906.69,0.0,-0.87799,9e-05,14.90701]
[1778829861530,29.41,80904.86,0.0,-0.87817,9e-05,14.89109]
[1778829861563,29.41,80904.86,0.0,-0.87817,9e-05,14.89109]
[1778829862540,29.41,80908.96,0.0,-0.8778,9e-05,14.92427]
[1778829865067,29.41,80913.71,0.0,-0.87736,9e-05,14.96224]
[1778829867022,29.41,80913.99,0.0,-0.87734,9e-05,14.96385]
[1778829867069,29.41,80913.99,0.0,-0.87734,9e-05,14.96385]
[1778829867313,29.41,80913.99,0.0,-0.87734,9e-05,14.96385]
[1778829867172,29.4,80913.95,0.0,-0.87735,9e-05,14.96299]
[1778829873073,29.4,80914.24,0.0,-0.87736,9e-05,14.96047]
[1778829876094,29.4,80908.91,0.0,-0.87787,9e-05,14.91642]
[1778829877063,29.4,80908.91,0.0,-0.87787,9e-05,14.91642]
[1778829877115,29.4,80908.91,0.0,-0.87787,9e-05,14.91642]
[1778829877315,29.4,80908.91,0.0,-0.87787,9e-05,14.91642]
[1778829878696,29.4,80906.7,0.0,-0.87807,9e-05,14.89819]
[1778829879115,29.4,80916.21,0.0,-0.87718,9e-05,14.97621]
[1778829880122,29.4,80918.18,0.0,-0.877,9e-05,14.99225]
[1778829882204,29.4,80915.25,0.0,-0.87728,9e-05,14.96802]
[1778829884150,29.4,80909.06,0.0,-0.87787,9e-05,14.91606]
[1778829884511,29.4,80909.06,0.0,-0.87787,9e-05,14.91606]
[1778829884561,29.4,80909.06,0.0,-0.87787,9e-05,14.91606]
[1778829884808,29.4,80909.06,0.0,-0.87787,9e-05,14.91606]
[1778829885157,29.4,80907.53,0.0,-0.87802,9e-05,14.90305]
[1778829886064,29.4,80907.53,0.0,-0.87802,9e-05,14.90305]
[1778829886116,29.4,80907.53,0.0,-0.87802,9e-05,14.90305]
[1778829886310,29.4,80907.53,0.0,-0.87802,9e-05,14.90305]
[1778829891199,29.4,80900.39,0.0,-0.87872,9e-05,14.84159]
[1778829892220,29.4,80900.39,0.0,-0.87872,9e-05,14.84159]
[1778829892271,29.4,80900.39,0.0,-0.87872,9e-05,14.84159]
[1778829892312,29.4,80900.39,0.0,-0.87872,9e-05,14.84159]
[1778829898185,29.39,80896.98,0.0,-0.87908,9e-05,14.80974]
[1778829898312,29.39,80896.98,0.0,-0.87908,9e-05,14.80974]
[1778829900896,29.39,80898.85,0.0,-0.87893,9e-05,14.82314]
[1778829903283,29.39,80891.68,0.0,-0.87962,9e-05,14.76235]
[1778829904809,29.38,80890.9,0.0,-0.8797,9e-05,14.75527]
[1778829904860,29.38,80890.9,0.0,-0.8797,9e-05,14.75527]
[1778829905069,29.38,80890.9,0.0,-0.8797,9e-05,14.75527]
[1778829905088,29.38,80890.9,0.0,-0.87971,9e-05,14.75459]
[1778829906304,29.38,80897.6,0.0,-0.87909,9e-05,14.80916]
[1778829907311,29.38,80903.13,0.0,-0.87857,9e-05,14.85452]
[1778829907573,29.38,80903.13,0.0,-0.87857,9e-05,14.85452]
[1778829907597,29.38,80903.13,0.0,-0.87857,9e-05,14.85452]
[1778829907812,29.38,80903.13,0.0,-0.87857,9e-05,14.85452]
[1778829910332,29.38,80909.56,0.0,-0.87798,9e-05,14.9071]
[1778829912393,29.38,80911.02,0.0,-0.87784,9e-05,14.91896]
[1778829912441,29.38,80911.26,0.0,-0.87782,9e-05,14.92078]
[1778829912560,29.38,80911.26,0.0,-0.87782,9e-05,14.92078]
[1778829914361,29.38,80904.35,0.0,-0.87847,9e-05,14.86379]
[1778829917456,29.38,80905.75,0.0,-0.87834,9e-05,14.87506]
[1778829917489,29.38,80905.75,0.0,-0.87834,9e-05,14.87506]
[1778829919540,29.38,80910.34,0.0,-0.87792,9e-05,14.91252]
[1778829919561,29.38,80910.34,0.0,-0.87792,9e-05,14.91252]
[1778829919592,29.38,80910.34,0.0,-0.87792,9e-05,14.91252]
[1778829920403,29.38,80910.9,0.0,-0.87786,9e-05,14.91697]
[1778829924843,29.38,80910.84,0.0,-0.87788,9e-05,14.91584]
[1778829925643,29.38,80910.84,0.0,-0.87788,9e-05,14.91567]
[1778829925722,29.38,80899.74,0.0,-0.87892,9e-05,14.82461]
[1778829926533,29.38,80895.19,0.0,-0.87934,9e-05,14.78691]
[1778829929265,29.38,80897.24,0.0,-0.87916,9e-05,14.80311]
[1778829934514,29.37,80900.03,0.0,-0.87897,9e-05,14.81846]
[1778829939552,29.37,80900.77,0.0,-0.87893,9e-05,14.82157]
[1778829944040,29.37,80901.22,0.0,-0.87891,9e-05,14.82332]
[1778829944061,29.37,80901.22,0.0,-0.87891,9e-05,14.82332]
[1778829944097,29.37,80901.22,0.0,-0.87891,9e-05,14.82332]
[1778829944141,29.36,80901.33,0.0,-0.87892,9e-05,14.82294]
[1778829947060,29.36,80900.13,0.0,-0.87904,9e-05,14.81246]
[1778829947309,29.36,80900.13,0.0,-0.87904,9e-05,14.81246]
[1778829947317,29.36,80900.06,0.0,-0.87906,9e-05,14.81065]
[1778829951197,29.36,80900.18,0.0,-0.87906,9e-05,14.81041]
[1778829951637,29.36,80909.8,0.0,-0.87818,9e-05,14.88814]
[1778829953651,29.36,80917.06,0.0,-0.8775,9e-05,14.9477]
[1778829955007,29.36,80917.06,0.0,-0.8775,9e-05,14.9477]
[1778829957241,29.36,80917.47,0.0,-0.87746,9e-05,14.95073]
[1778829957250,29.36,80917.47,0.0,-0.87746,9e-05,14.95073]
[1778829957309,29.36,80917.47,0.0,-0.87746,9e-05,14.95073]
[1778829957410,29.36,80916.68,0.0,-0.87754,9e-05,14.94384]
[1778829961063,29.36,80916.34,0.0,-0.87758,9e-05,14.94068]
[1778829963644,29.36,80916.2,0.0,-0.8776,9e-05,14.93904]
[1778829963696,29.36,80916.2,0.0,-0.8776,9e-05,14.93904]
[1778829963811,29.36,80916.2,0.0,-0.8776,9e-05,14.93904]
[1778829964298,29.36,80916.2,0.0,-0.8776,9e-05,14.93904]
[1778829964318,29.36,80916.2,0.0,-0.8776,9e-05,14.93904]
[1778829964365,29.36,80915.72,0.0,-0.87765,9e-05,14.9348]
[1778829965393,29.36,80915.72,0.0,-0.87765,9e-05,14.9348]
[1778829966742,29.36,80923.88,0.0,-0.87688,9e-05,15.00164]
[1778829969280,29.36,80924.84,0.0,-0.87679,9e-05,15.00937]
[1778829969425,29.36,80924.84,0.0,-0.87679,9e-05,15.00937]
[1778829969471,29.35,80925.0,0.0,-0.87679,9e-05,15.01018]
[1778829969596,29.35,80925.0,0.0,-0.87679,9e-05,15.01018]
[1778829969810,29.35,80925.0,0.0,-0.87679,9e-05,15.01018]
[1778829969911,29.35,80924.39,0.0,-0.87685,9e-05,15.00491]
[1778829975325,29.35,80926.43,0.0,-0.87667,9e-05,15.02072]
[1778829975806,29.35,80933.64,0.0,-0.87599,9e-05,15.07959]
[1778829976813,29.35,80940.03,0.0,-0.87539,9e-05,15.13194]
[1778829979834,29.34,80952.46,0.0,-0.87427,0.0001,15.22934]
[1778829980841,29.34,80956.24,0.0,-0.87391,0.0001,15.26003]
[1778829981708,29.34,80956.24,0.0,-0.87391,0.0001,15.26003]
[1778829983312,29.34,80956.7,0.0,-0.87387,0.0001,15.26323]
[1778829987890,29.34,80963.43,0.0,-0.87327,0.0001,15.31509]
[1778829991664,29.33,80964.5,0.0,-0.8732,0.0001,15.32178]
[1778829991714,29.33,80964.5,0.0,-0.8732,0.0001,15.32178]
[1778829991811,29.33,80964.5,0.0,-0.8732,0.0001,15.32178]
[1778829991919,29.33,80964.58,0.0,-0.87322,0.0001,15.31761]
[1778829995948,29.33,80971.55,0.0,-0.87259,0.0001,15.37249]
[1778829999976,29.33,80976.16,0.0,-0.87217,0.0001,15.4084]
[1778830000879,29.33,80976.16,0.0,-0.87217,0.0001,15.4084]
[1778830000892,29.33,80976.16,0.0,-0.87217,0.0001,15.4084]
[1778830003819,29.32,80979.22,0.0,-0.8719,0.0001,15.43193]
[1778830003851,29.32,80979.22,0.0,-0.8719,0.0001,15.43193]
[1778830004008,29.32,80979.06,0.0,-0.87192,0.0001,15.42976]
[1778830004659,29.32,80979.06,0.0,-0.87192,0.0001,15.42976]
[1778830006552,29.32,80979.28,0.0,-0.87191,0.0001,15.43075]
[1778830006579,29.32,80979.29,0.0,-0.87192,0.0001,15.43]
[1778830006596,29.32,80979.29,0.0,-0.87192,0.0001,15.43]
[1778830011055,29.31,80985.17,0.0,-0.8714,0.0001,15.47482]
[1778830011886,29.31,80985.17,0.0,-0.8714,0.0001,15.47482]
[1778830012039,29.31,80985.17,0.0,-0.8714,0.0001,15.47482]
[1778830012058,29.31,80985.17,0.0,-0.8714,0.0001,15.47482]
[1778830012062,29.31,80985.05,0.0,-0.87142,0.0001,15.47318]
[1778830012586,29.31,80985.05,0.0,-0.87142,0.0001,15.47318]
[1778830012808,29.31,80985.05,0.0,-0.87142,0.0001,15.47318]
[1778830014811,29.31,80986.42,0.0,-0.8713,0.0001,15.48328]
[1778830014884,29.31,80986.42,0.0,-0.8713,0.0001,15.48328]
[1778830015063,29.31,80986.42,0.0,-0.8713,0.0001,15.48328]
[1778830020118,29.31,80995.04,0.0,-0.87049,0.0001,15.55257]
[1778830021048,29.31,80995.04,0.0,-0.87049,0.0001,15.55257]
[1778830021059,29.31,80995.04,0.0,-0.87049,0.0001,15.55257]
[1778830021166,29.31,80995.04,0.0,-0.87049,0.0001,15.55257]
[1778830021268,29.3,80995.64,0.0,-0.87045,0.0001,15.55529]
[1778830022047,29.3,80995.64,0.0,-0.87045,0.0001,15.55529]
[1778830022058,29.3,80995.64,0.0,-0.87045,0.0001,15.55529]
[1778830022132,29.3,80992.32,0.0,-0.87078,0.0001,15.52745]
[1778830023139,29.3,80986.95,0.0,-0.87131,0.0001,15.48263]
[1778830025634,29.3,80989.77,0.0,-0.87104,0.0001,15.50581]
[1778830025686,29.3,80989.77,0.0,-0.87104,0.0001,15.50581]
[1778830025809,29.3,80989.77,0.0,-0.87104,0.0001,15.50581]
[1778830026160,29.3,80989.78,0.0,-0.87104,0.0001,15.5057]
[1778830026788,29.3,80989.78,0.0,-0.87104,0.0001,15.5057]
[1778830026796,29.3,80989.78,0.0,-0.87104,0.0001,15.5057]
[1778830026812,29.3,80989.78,0.0,-0.87104,0.0001,15.5057]
[1778830032297,29.3,80992.34,0.0,-0.87081,0.0001,15.52522]
[1778830032343,29.3,80992.34,0.0,-0.87081,0.0001,15.52522]
[1778830032440,29.3,80988.96,0.0,-0.87114,0.0001,15.49691]
[1778830032828,29.3,80988.96,0.0,-0.87114,0.0001,15.49691]
[1778830033217,29.3,80988.07,0.0,-0.87123,0.0001,15.48935]
[1778830034469,29.3,80988.07,0.0,-0.87123,0.0001,15.48935]
[1778830034527,29.3,80988.07,0.0,-0.87123,0.0001,15.48935]
[1778830034560,29.3,80988.07,0.0,-0.87123,0.0001,15.48935]
[1778830040266,29.3,80989.99,0.0,-0.87106,0.0001,15.50361]
[1778830040815,29.3,80989.99,0.0,-0.87106,0.0001,15.50361]
[1778830040865,29.3,80989.99,0.0,-0.87106,0.0001,15.50361]
[1778830041069,29.3,80989.99,0.0,-0.87106,0.0001,15.50361]
[1778830041114,29.3,80989.99,0.0,-0.87106,0.0001,15.50361]
[1778830041307,29.3,80989.99,0.0,-0.87106,0.0001,15.50361]
[1778830041409,29.3,80989.93,0.0,-0.87107,0.0001,15.50295]
[1778830047423,29.29,80988.69,0.0,-0.87121,0.0001,15.49136]
[1778830047475,29.29,80988.69,0.0,-0.87121,0.0001,15.49136]
[1778830047562,29.29,80988.69,0.0,-0.87121,0.0001,15.49136]
[1778830047576,29.29,80989.29,0.0,-0.87115,0.0001,15.49622]
[1778830048256,29.29,80989.29,0.0,-0.87115,0.0001,15.49622]
[1778830048311,29.29,80989.29,0.0,-0.87115,0.0001,15.49622]
[1778830048433,29.29,80989.29,0.0,-0.87115,0.0001,15.49622]
[1778830048566,29.29,80989.29,0.0,-0.87115,0.0001,15.49622]
[1778830054364,29.29,80984.17,0.0,-0.87168,0.0001,15.44887]
[1778830055561,29.29,80984.17,0.0,-0.87168,0.0001,15.44887]
[1778830055570,29.29,80984.17,0.0,-0.87168,0.0001,15.44887]
[1778830055614,29.29,80984.92,0.0,-0.87161,0.0001,15.45503]
[1778830055811,29.29,80984.92,0.0,-0.87161,0.0001,15.45503]
[1778830056378,29.29,80984.05,0.0,-0.8717,0.0001,15.44771]
[1778830059647,29.29,80982.63,0.0,-0.87185,0.0001,15.4342]
[1778830059809,29.29,80982.63,0.0,-0.87185,0.0001,15.4342]
[1778830059965,29.29,80982.63,0.0,-0.87185,0.0001,15.4342]
[1778830060060,29.29,80982.63,0.0,-0.87185,0.0001,15.4342]
[1778830061756,29.29,80984.5,0.0,-0.87169,0.0001,15.44862]
[1778830061807,29.29,80984.5,0.0,-0.87169,0.0001,15.44862]
[1778830061809,29.29,80984.5,0.0,-0.87169,0.0001,15.44862]
[1778830062420,29.29,80985.21,0.0,-0.87162,0.0001,15.45393]
[1778830064808,29.29,80985.48,0.0,-0.87161,0.0001,15.45498]
[1778830065441,29.29,80985.17,0.0,-0.87165,0.0001,15.45181]
[1778830067424,29.28,80982.23,0.0,-0.87194,0.0001,15.42678]
[1778830067476,29.28,80982.23,0.0,-0.87194,0.0001,15.42678]
[1778830067558,29.28,80982.23,0.0,-0.87194,0.0001,15.42678]
[1778830067526,29.28,80979.02,0.0,-0.87226,0.0001,15.39956]
[1778830068462,29.28,80979.45,0.0,-0.87222,0.0001,15.40261]
[1778830069905,29.28,80979.52,0.0,-0.87222,0.0001,15.40277]
[1778830069957,29.28,80979.52,0.0,-0.87222,0.0001,15.40277]
[1778830070060,29.28,80979.52,0.0,-0.87222,0.0001,15.40277]
[1778830070089,29.28,80979.52,0.0,-0.87222,0.0001,15.40277]
[1778830070310,29.28,80979.52,0.0,-0.87222,0.0001,15.40277]
[1778830073795,29.28,80979.41,0.0,-0.87226,0.0001,15.40006]
[1778830073810,29.28,80979.41,0.0,-0.87226,0.0001,15.40006]
[1778830074504,29.28,80977.17,0.0,-0.87248,0.0001,15.38093]
[1778830075688,29.28,80976.01,0.0,-0.8726,0.0001,15.37066]
[1778830076661,29.28,80975.78,0.0,-0.87263,0.0001,15.36812]
[1778830076709,29.28,80975.78,0.0,-0.87263,0.0001,15.36812]
[1778830076810,29.28,80975.78,0.0,-0.87263,0.0001,15.36812]
[1778830077531,29.28,80975.43,0.0,-0.87267,0.0001,15.36458]
[1778830078537,29.28,80971.09,0.0,-0.8731,0.0001,15.32787]
[1778830082576,29.27,80968.98,0.0,-0.87332,0.0001,15.30845]
[1778830082629,29.27,80968.98,0.0,-0.87332,0.0001,15.30845]
[1778830082623,29.27,80968.74,0.0,-0.87335,0.0001,15.30583]
[1778830082809,29.27,80968.74,0.0,-0.87335,0.0001,15.30583]
[1778830082978,29.27,80968.74,0.0,-0.87335,0.0001,15.30583]
[1778830083030,29.27,80968.74,0.0,-0.87335,0.0001,15.30583]
[1778830083060,29.27,80968.74,0.0,-0.87335,0.0001,15.30583]
[1778830083572,29.27,80962.3,0.0,-0.87398,0.0001,15.25179]
[1778830088433,29.27,80964.57,0.0,-0.87379,0.0001,15.26844]
[1778830088444,29.27,80964.57,0.0,-0.87379,0.0001,15.26844]
[1778830088560,29.27,80964.57,0.0,-0.87379,0.0001,15.26844]
[1778830088607,29.27,80967.75,0.0,-0.87349,0.0001,15.29423]
[1778830090621,29.27,80977.87,0.0,-0.87253,0.0001,15.37698]
[1778830091628,29.26,80980.6,0.0,-0.87227,0.0001,15.39895]
[1778830092144,29.26,80980.6,0.0,-0.87227,0.0001,15.39895]
[1778830092253,29.26,80980.6,0.0,-0.87227,0.0001,15.39895]
[1778830092309,29.26,80980.6,0.0,-0.87227,0.0001,15.39895]
[1778830092637,29.26,80982.11,0.0,-0.87213,0.0001,15.41075]
[1778830094649,29.26,80978.68,0.0,-0.87248,0.0001,15.38075]
[1778830096309,29.26,80979.01,0.0,-0.87246,0.0001,15.38278]
[1778830096354,29.26,80979.01,0.0,-0.87246,0.0001,15.38278]
[1778830096568,29.26,80979.01,0.0,-0.87246,0.0001,15.38278]
[1778830096832,29.26,80979.01,0.0,-0.87247,0.0001,15.38203]
[1778830096861,29.26,80979.01,0.0,-0.87247,0.0001,15.38203]
[1778830097058,29.26,80979.01,0.0,-0.87247,0.0001,15.38203]
[1778830097159,29.26,80978.7,0.0,-0.87251,0.0001,15.37872]
[1778830098042,29.26,80978.7,0.0,-0.87251,0.0001,15.37872]
[1778830100694,29.25,80982.38,0.0,-0.87218,0.0001,15.40702]
[1778830104722,29.25,80981.35,0.0,-0.87231,0.0001,15.39616]
[1778830104809,29.25,80981.35,0.0,-0.87231,0.0001,15.39616]
[1778830104819,29.25,80981.35,0.0,-0.87231,0.0001,15.39616]
[1778830104874,29.25,80981.35,0.0,-0.87231,0.0001,15.39616]
[1778830105065,29.25,80981.35,0.0,-0.87231,0.0001,15.39616]
[1778830110239,29.25,80979.71,0.0,-0.87251,0.0001,15.37888]
[1778830112781,29.24,80971.67,0.0,-0.87335,0.0001,15.30519]
[1778830113788,29.24,80968.85,0.0,-0.87363,0.0001,15.28111]
[1778830115802,29.24,80966.09,0.0,-0.87391,0.0001,15.25707]
[1778830117650,29.24,80966.09,0.0,-0.87391,0.0001,15.25707]
[1778830116809,29.24,80960.56,0.0,-0.87444,0.0001,15.21066]
[1778830117812,29.24,80960.56,0.0,-0.87444,0.0001,15.21066]
[1778830117847,29.24,80960.56,0.0,-0.87444,0.0001,15.21066]
[1778830117992,29.24,80960.56,0.0,-0.87444,0.0001,15.21066]
[1778830118060,29.24,80960.56,0.0,-0.87444,0.0001,15.21066]
[1778830118823,29.24,80950.4,0.0,-0.87543,0.0001,15.12549]
[1778830119830,29.24,80941.8,0.0,-0.87625,9e-05,15.05389]
[1778830120837,29.24,80937.67,0.0,-0.87664,9e-05,15.01941]
[1778830121844,29.24,80939.15,0.0,-0.87651,9e-05,15.03143]
[1778830126356,29.24,80939.06,0.0,-0.87652,9e-05,15.03019]
[1778830126402,29.24,80939.06,0.0,-0.87652,9e-05,15.03019]
[1778830126562,29.24,80939.06,0.0,-0.87652,9e-05,15.03019]
[1778830127886,29.23,80929.17,0.0,-0.87746,9e-05,14.94798]
[1778830128893,29.23,80921.77,0.0,-0.87816,9e-05,14.88677]
[1778830129900,29.23,80921.33,0.0,-0.87821,9e-05,14.88256]
[1778830133919,29.23,80918.97,0.0,-0.87844,9e-05,14.862]
[1778830133980,29.23,80918.97,0.0,-0.87844,9e-05,14.862]
[1778830134059,29.23,80918.97,0.0,-0.87844,9e-05,14.862]
[1778830139970,29.23,80919.93,0.0,-0.87838,9e-05,14.86752]
[1778830141984,29.23,80916.87,0.0,-0.87868,9e-05,14.8413]
[1778830142729,29.23,80916.87,0.0,-0.87868,9e-05,14.8413]
[1778830142746,29.23,80916.87,0.0,-0.87868,9e-05,14.8413]
[1778830142809,29.23,80916.87,0.0,-0.87868,9e-05,14.8413]
[1778830146971,29.22,80917.36,0.0,-0.87866,9e-05,14.84312]
[1778830147023,29.22,80917.36,0.0,-0.87866,9e-05,14.84312]
[1778830147061,29.22,80917.36,0.0,-0.87866,9e-05,14.84312]
[1778830148026,29.22,80920.3,0.0,-0.8784,9e-05,14.86623]
[1778830149033,29.22,80923.6,0.0,-0.87809,9e-05,14.89306]
[1778830153597,29.22,80924.92,0.0,-0.87798,9e-05,14.90266]
[1778830153605,29.22,80924.92,0.0,-0.87798,9e-05,14.90266]
[1778830153809,29.22,80923.28,0.0,-0.87814,9e-05,14.88868]
[1778830158332,29.22,80922.64,0.0,-0.87822,9e-05,14.88137]
[1778830158396,29.22,80922.64,0.0,-0.87822,9e-05,14.88137]
[1778830158565,29.22,80922.64,0.0,-0.87822,9e-05,14.88137]
[1778830162538,29.21,80920.14,0.0,-0.87848,9e-05,14.85906]
[1778830162564,29.21,80920.14,0.0,-0.87848,9e-05,14.85906]
[1778830162590,29.21,80920.14,0.0,-0.87848,9e-05,14.85906]
[1778830163131,29.21,80915.42,0.0,-0.87893,9e-05,14.81945]
[1778830167666,29.21,80914.52,0.0,-0.87902,9e-05,14.81152]
[1778830167813,29.21,80913.42,0.0,-0.87912,9e-05,14.80253]
[1778830171562,29.21,80913.38,0.0,-0.87913,9e-05,14.80163]
[1778830171614,29.21,80913.38,0.0,-0.87913,9e-05,14.80163]
[1778830171661,29.21,80910.44,0.0,-0.87944,9e-05,14.77245]
[1778830171809,29.21,80910.44,0.0,-0.87944,9e-05,14.77245]
[1778830177177,29.21,80907.72,0.0,-0.87973,9e-05,14.74762]
[1778830177311,29.21,80907.72,0.0,-0.87973,9e-05,14.74762]
[1778830177359,29.21,80907.72,0.0,-0.87973,9e-05,14.74762]
[1778830181497,29.2,80904.13,0.0,-0.88009,9e-05,14.71576]
[1778830181558,29.2,80904.13,0.0,-0.88009,9e-05,14.71576]
[1778830185455,29.2,80901.84,0.0,-0.88033,9e-05,14.69459]
[1778830185504,29.2,80901.84,0.0,-0.88033,9e-05,14.69459]
[1778830185578,29.2,80901.84,0.0,-0.88033,9e-05,14.69459]
[1778830191173,29.2,80900.84,0.0,-0.88046,9e-05,14.6832]
[1778830191224,29.2,80900.84,0.0,-0.88046,9e-05,14.6832]
[1778830191313,29.2,80900.84,0.0,-0.88046,9e-05,14.6832]
[1778830195355,29.19,80904.4,0.0,-0.88016,9e-05,14.70978]
[1778830197213,29.19,80904.82,0.0,-0.88012,9e-05,14.71266]
[1778830197265,29.19,80904.82,0.0,-0.88012,9e-05,14.71266]
[1778830197313,29.19,80904.82,0.0,-0.88012,9e-05,14.71266]
[1778830202404,29.19,80900.75,0.0,-0.88054,9e-05,14.67573]
[1778830205626,29.19,80901.14,0.0,-0.88052,9e-05,14.67786]
[1778830205678,29.19,80901.14,0.0,-0.88052,9e-05,14.67786]
[1778830205809,29.18,80902.63,0.0,-0.88039,9e-05,14.68957]
[1778830211470,29.18,80901.38,0.0,-0.88054,9e-05,14.67605]
[1778830215381,29.18,80901.12,0.0,-0.88058,9e-05,14.67233]
[1778830215433,29.18,80901.12,0.0,-0.88058,9e-05,14.67233]
[1778830215562,29.18,80901.12,0.0,-0.88058,9e-05,14.67233]
[1778830221538,29.17,80901.63,0.0,-0.88058,9e-05,14.67294]
[1778830222855,29.17,80901.8,0.0,-0.88057,9e-05,14.67382]
[1778830222910,29.17,80901.8,0.0,-0.88057,9e-05,14.67382]
[1778830226573,29.17,80898.13,0.0,-0.88093,9e-05,14.64163]
[1778830228659,29.17,80898.56,0.0,-0.8809,9e-05,14.6447]
[1778830229308,29.17,80898.82,0.0,-0.88088,9e-05,14.64637]
[1778830232615,29.17,80895.74,0.0,-0.88121,9e-05,14.61512]
[1778830237651,29.16,80895.06,0.0,-0.8813,9e-05,14.60738]
[1778830242687,29.16,80894.45,0.0,-0.88138,9e-05,14.60024]
[1778830247722,29.16,80894.82,0.0,-0.88137,9e-05,14.60117]
[1778830248729,29.16,80891.78,0.0,-0.88166,9e-05,14.57575]
[1778830253764,29.15,80890.8,0.0,-0.88177,9e-05,14.56578]
[1778830257792,29.15,80887.17,0.0,-0.88212,9e-05,14.53444]
[1778830262827,29.15,80888.12,0.0,-0.88205,9e-05,14.54056]
[1778830265848,29.15,80880.6,0.0,-0.88276,9e-05,14.47774]
[1778830267862,29.15,80877.82,0.0,-0.88302,9e-05,14.45441]
[1778830272897,29.14,80878.79,0.0,-0.88294,9e-05,14.4611]
[1778830278545,29.14,80879.27,0.0,-0.88291,9e-05,14.46404]
[1778830283976,29.14,80882.93,0.0,-0.88259,9e-05,14.49222]
[1778830285990,29.14,80878.71,0.0,-0.88299,9e-05,14.45702]
[1778830291025,29.14,80880.17,0.0,-0.8829,9e-05,14.46373]
[1778830293039,29.14,80883.52,0.0,-0.88259,9e-05,14.49075]
[1778830298074,29.14,80884.95,0.0,-0.88248,9e-05,14.50108]
[1778830300088,29.13,80888.42,0.0,-0.88217,9e-05,14.52901]
[1778830302102,29.13,80894.86,0.0,-0.88158,9e-05,14.58133]
[1778830307137,29.13,80896.5,0.0,-0.88145,9e-05,14.59242]
[1778830309151,29.13,80886.61,0.0,-0.88238,9e-05,14.51028]
[1778830310158,29.13,80881.3,0.0,-0.88287,9e-05,14.46638]
[1778830314186,29.13,80877.43,0.0,-0.88323,9e-05,14.43366]
[1778830316200,29.13,80869.09,0.0,-0.884,9e-05,14.36491]
[1778830316992,29.13,80869.09,0.0,-0.884,9e-05,14.36491]
[1778830317207,29.13,80856.12,0.0,-0.88518,9e-05,14.25878]
[1778830318214,29.12,80850.62,0.0,-0.88573,9e-05,14.20884]
[1778830319310,29.12,80850.62,0.0,-0.88573,9e-05,14.20884]
[1778830319313,29.12,80851.98,0.0,-0.88561,9e-05,14.21967]
[1778830322242,29.12,80843.09,0.0,-0.88642,9e-05,14.14631]
[1778830323249,29.12,80835.17,0.0,-0.88713,9e-05,14.0816]
[1778830324708,29.12,80835.17,0.0,-0.88713,9e-05,14.0816]
[1778830324809,29.12,80835.17,0.0,-0.88713,9e-05,14.0816]
[1778830325010,29.12,80830.81,0.0,-0.88753,9e-05,14.04574]
[1778830327277,29.12,80825.02,0.0,-0.88806,9e-05,13.9973]
[1778830328284,29.12,80820.36,0.0,-0.88848,9e-05,13.95904]
[1778830329291,29.12,80813.03,0.0,-0.88913,9e-05,13.89921]
[1778830330298,29.11,80805.66,0.0,-0.88978,9e-05,13.83924]
[1778830331305,29.11,80797.69,0.0,-0.89048,9e-05,13.77459]
[1778830333319,29.11,80795.71,0.0,-0.89066,9e-05,13.75845]
[1778830336340,29.11,80806.16,0.0,-0.88975,9e-05,13.84277]
[1778830337258,29.11,80806.16,0.0,-0.88975,9e-05,13.84277]
[1778830337347,29.11,80814.5,0.0,-0.88901,9e-05,13.91017]
[1778830339361,29.11,80822.49,0.0,-0.88831,9e-05,13.97445]
[1778830344396,29.11,80822.7,0.0,-0.88831,9e-05,13.9743]
[1778830348239,29.11,80823.03,0.0,-0.88829,9e-05,13.97593]
[1778830354466,29.11,80823.71,0.0,-0.88829,9e-05,13.97488]
[1778830355148,29.11,80823.71,0.0,-0.88829,9e-05,13.97488]
[1778830355200,29.11,80823.71,0.0,-0.88829,9e-05,13.97488]
[1778830355308,29.11,80823.71,0.0,-0.88829,9e-05,13.97488]
[1778830355473,29.11,80824.05,0.0,-0.88826,9e-05,13.97728]
[1778830359501,29.1,80818.09,0.0,-0.88881,9e-05,13.92752]
[1778830362456,29.1,80816.81,0.0,-0.88893,9e-05,13.91653]
[1778830362562,29.1,80816.81,0.0,-0.88893,9e-05,13.91653]
[1778830362635,29.1,80816.81,0.0,-0.88893,9e-05,13.91653]
[1778830362659,29.1,80817.67,0.0,-0.88885,9e-05,13.92322]
[1778830363032,29.1,80817.67,0.0,-0.88885,9e-05,13.92322]
[1778830363071,29.1,80817.67,0.0,-0.88885,9e-05,13.92322]
[1778830363529,29.1,80818.19,0.0,-0.88881,9e-05,13.92713]
[1778830368496,29.1,80816.0,0.0,-0.88902,9e-05,13.9081]
[1778830368537,29.1,80816.0,0.0,-0.88902,9e-05,13.9081]
[1778830368562,29.1,80816.0,0.0,-0.88902,9e-05,13.9081]
[1778830368564,29.1,80815.46,0.0,-0.88907,9e-05,13.90343]
[1778830370578,29.1,80811.01,0.0,-0.88947,9e-05,13.86679]
[1778830372205,29.1,80809.96,0.0,-0.88959,9e-05,13.8559]
[1778830377286,29.09,80810.86,0.0,-0.88957,9e-05,13.85805]
[1778830377309,29.09,80810.86,0.0,-0.88957,9e-05,13.85805]
[1778830377322,29.09,80810.86,0.0,-0.88957,9e-05,13.85805]
[1778830377627,29.09,80808.88,0.0,-0.88974,9e-05,13.84178]
[1778830378811,29.09,80808.88,0.0,-0.88974,9e-05,13.84178]
[1778830378907,29.09,80807.31,0.0,-0.88988,9e-05,13.82887]
[1778830379059,29.09,80807.31,0.0,-0.88988,9e-05,13.82887]
[1778830385734,29.09,80811.44,0.0,-0.88953,9e-05,13.86128]
[1778830385786,29.09,80811.44,0.0,-0.88953,9e-05,13.86128]
[1778830385808,29.09,80811.44,0.0,-0.88953,9e-05,13.86128]
[1778830385887,29.09,80811.53,0.0,-0.88953,9e-05,13.86179]
[1778830391726,29.08,80809.95,0.0,-0.88968,9e-05,13.84772]
[1778830392733,29.08,80805.34,0.0,-0.89009,9e-05,13.81016]
[1778830394747,29.08,80799.67,0.0,-0.89059,9e-05,13.76397]
[1778830396761,29.08,80794.22,0.0,-0.89107,9e-05,13.71978]
[1778830397117,29.08,80794.22,0.0,-0.89107,9e-05,13.71978]
[1778830397230,29.08,80794.22,0.0,-0.89107,9e-05,13.71978]
[1778830397309,29.08,80794.22,0.0,-0.89107,9e-05,13.71978]
[1778830397769,29.08,80795.17,0.0,-0.89098,9e-05,13.72743]
[1778830402803,29.08,80801.39,0.0,-0.89044,9e-05,13.77747]
[1778830405456,29.08,80803.39,0.0,-0.89027,9e-05,13.79344]
[1778830405461,29.08,80803.39,0.0,-0.89027,9e-05,13.79344]
[1778830405561,29.08,80803.39,0.0,-0.89027,9e-05,13.79344]
[1778830405824,29.08,80804.49,0.0,-0.89017,9e-05,13.80222]
[1778830407838,29.08,80798.75,0.0,-0.89068,9e-05,13.75552]
[1778830411180,29.08,80798.25,0.0,-0.89073,9e-05,13.75131]
[1778830411232,29.08,80798.25,0.0,-0.89073,9e-05,13.75131]
[1778830411309,29.08,80798.25,0.0,-0.89073,9e-05,13.75131]
[1778830411866,29.08,80798.68,0.0,-0.89072,9e-05,13.75069]
[1778830412878,29.08,80790.47,0.0,-0.89143,9e-05,13.68428]
[1778830413880,29.08,80789.04,0.0,-0.89156,9e-05,13.67277]
[1778830416630,29.08,80786.43,0.0,-0.89178,9e-05,13.65182]
[1778830416675,29.08,80786.43,0.0,-0.89178,9e-05,13.65182]
[1778830416811,29.08,80786.43,0.0,-0.89178,9e-05,13.65182]
[1778830416901,29.08,80786.46,0.0,-0.89178,9e-05,13.65215]
[1778830421937,29.08,80784.81,0.0,-0.89193,9e-05,13.63861]
[1778830424567,29.08,80784.6,0.0,-0.89195,9e-05,13.63676]
[1778830424619,29.08,80784.6,0.0,-0.89195,9e-05,13.63676]
[1778830424807,29.08,80784.6,0.0,-0.89195,9e-05,13.63676]
[1778830424958,29.08,80782.95,0.0,-0.89209,9e-05,13.6236]
[1778830429993,29.08,80783.96,0.0,-0.89199,9e-05,13.63247]
[1778830431000,29.08,80788.42,0.0,-0.8916,9e-05,13.66859]
[1778830432020,29.08,80793.22,0.0,-0.89118,9e-05,13.70745]
[1778830434631,29.08,80793.16,0.0,-0.89119,9e-05,13.70701]
[1778830434809,29.08,80793.16,0.0,-0.89119,9e-05,13.70701]
[1778830434909,29.08,80793.16,0.0,-0.89119,9e-05,13.70701]
[1778830434943,29.08,80793.72,0.0,-0.89114,9e-05,13.71159]
[1778830435028,29.08,80798.57,0.0,-0.89071,9e-05,13.7508]
[1778830437066,29.08,80799.63,0.0,-0.89062,9e-05,13.75934]
[1778830437310,29.08,80799.63,0.0,-0.89062,9e-05,13.75934]
[1778830437410,29.08,80797.28,0.0,-0.89083,9e-05,13.74027]
[1778830440547,29.08,80794.94,0.0,-0.89103,9e-05,13.72135]
[1778830440554,29.08,80794.94,0.0,-0.89103,9e-05,13.72135]
[1778830440809,29.08,80794.94,0.0,-0.89103,9e-05,13.72135]
[1778830440895,29.08,80794.71,0.0,-0.89105,9e-05,13.7195]
[1778830443084,29.08,80788.27,0.0,-0.89161,9e-05,13.66758]
[1778830447701,29.08,80786.48,0.0,-0.89178,9e-05,13.65259]
[1778830447753,29.08,80786.48,0.0,-0.89178,9e-05,13.65259]
[1778830447815,29.08,80786.48,0.0,-0.89178,9e-05,13.65259]
[1778830447907,29.08,80786.55,0.0,-0.89178,9e-05,13.65253]
[1778830453154,29.08,80785.0,0.0,-0.89193,9e-05,13.63857]
[1778830455364,29.08,80782.58,0.0,-0.89214,9e-05,13.61877]
[1778830455412,29.08,80782.58,0.0,-0.89214,9e-05,13.61877]
[1778830455562,29.08,80782.58,0.0,-0.89214,9e-05,13.61877]
[1778830455611,29.08,80780.15,0.0,-0.89236,9e-05,13.59864]
[1778830460203,29.08,80775.23,0.0,-0.89279,9e-05,13.55813]
[1778830462918,29.08,80775.63,0.0,-0.89276,9e-05,13.56116]
[1778830463016,29.08,80775.39,0.0,-0.89279,9e-05,13.55888]
[1778830463063,29.08,80775.39,0.0,-0.89279,9e-05,13.55888]
[1778830468259,29.08,80773.7,0.0,-0.89294,9e-05,13.54437]
[1778830469353,29.08,80773.7,0.0,-0.89294,9e-05,13.54437]
[1778830469405,29.08,80773.7,0.0,-0.89294,9e-05,13.54437]
[1778830469568,29.08,80773.7,0.0,-0.89294,9e-05,13.54437]
[1778830469669,29.08,80773.9,0.0,-0.89293,9e-05,13.54565]
[1778830471855,29.08,80773.85,0.0,-0.89293,9e-05,13.54525]
[1778830471881,29.07,80773.89,0.0,-0.89296,9e-05,13.54121]
[1778830472058,29.07,80773.89,0.0,-0.89296,9e-05,13.54121]
[1778830477451,29.07,80777.61,0.0,-0.89265,9e-05,13.57043]
[1778830477466,29.07,80777.61,0.0,-0.89265,9e-05,13.57043]
[1778830477560,29.07,80777.61,0.0,-0.89265,9e-05,13.57043]
[1778830477661,29.07,80779.81,0.0,-0.89246,9e-05,13.58772]
[1778830483364,29.07,80781.98,0.0,-0.89229,9e-05,13.60362]
[1778830487095,29.07,80781.94,0.0,-0.8923,9e-05,13.60252]
[1778830487159,29.07,80781.94,0.0,-0.8923,9e-05,13.60252]
[1778830487312,29.07,80781.94,0.0,-0.8923,9e-05,13.60252]
[1778830487392,29.07,80781.98,0.0,-0.8923,9e-05,13.60259]
[1778830490331,29.07,80780.76,0.0,-0.89241,9e-05,13.59226]
[1778830490380,29.07,80780.76,0.0,-0.89241,9e-05,13.59226]
[1778830490565,29.07,80780.76,0.0,-0.89241,9e-05,13.59226]
[1778830490666,29.07,80780.26,0.0,-0.89246,9e-05,13.58799]
[1778830494441,29.07,80784.32,0.0,-0.89211,9e-05,13.62022]
[1778830495593,29.07,80784.32,0.0,-0.89211,9e-05,13.62022]
[1778830495599,29.07,80784.32,0.0,-0.89211,9e-05,13.62022]
[1778830495808,29.07,80784.32,0.0,-0.89211,9e-05,13.62022]
[1778830495909,29.07,80788.62,0.0,-0.89174,9e-05,13.65506]
[1778830497462,29.07,80792.78,0.0,-0.89137,9e-05,13.68881]
[1778830499476,29.07,80801.06,0.0,-0.89065,9e-05,13.75586]
[1778830501490,29.07,80807.51,0.0,-0.89008,9e-05,13.80798]
[1778830503504,29.07,80812.77,0.0,-0.88962,9e-05,13.85036]
[1778830506221,29.07,80816.25,0.0,-0.88932,9e-05,13.8782]
[1778830506269,29.07,80816.25,0.0,-0.88932,9e-05,13.8782]
[1778830506312,29.07,80816.25,0.0,-0.88932,9e-05,13.8782]
[1778830506525,29.07,80816.98,0.0,-0.88925,9e-05,13.88391]
[1778830511560,29.07,80816.15,0.0,-0.88934,9e-05,13.87607]
[1778830512340,29.07,80816.15,0.0,-0.88934,9e-05,13.87607]
[1778830512392,29.07,80816.15,0.0,-0.88934,9e-05,13.87607]
[1778830512561,29.07,80816.15,0.0,-0.88934,9e-05,13.87607]
[1778830512574,29.07,80816.15,0.0,-0.88934,9e-05,13.87586]
[1778830516583,29.06,80815.42,0.0,-0.88941,9e-05,13.86928]
[1778830516618,29.06,80815.42,0.0,-0.88941,9e-05,13.86928]
[1778830516808,29.06,80815.42,0.0,-0.88941,9e-05,13.86928]
[1778830516835,29.06,80816.29,0.0,-0.88934,9e-05,13.87614]
[1778830519616,29.06,80820.19,0.0,-0.889,9e-05,13.90717]
[1778830521097,29.06,80820.19,0.0,-0.889,9e-05,13.90717]
[1778830520623,29.06,80824.96,0.0,-0.88858,9e-05,13.94569]
[1778830521143,29.06,80824.96,0.0,-0.88858,9e-05,13.94569]
[1778830521312,29.06,80824.96,0.0,-0.88858,9e-05,13.94569]
[1778830521630,29.06,80830.83,0.0,-0.88806,9e-05,13.99314]
[1778830523644,29.06,80834.68,0.0,-0.88773,9e-05,14.02374]
[1778830528582,29.06,80833.57,0.0,-0.88784,9e-05,14.0135]
[1778830528633,29.06,80833.57,0.0,-0.88784,9e-05,14.0135]
[1778830528814,29.06,80833.57,0.0,-0.88784,9e-05,14.0135]
[1778830528873,29.06,80832.62,0.0,-0.88793,9e-05,14.00501]
[1778830531796,29.06,80832.69,0.0,-0.88794,9e-05,14.00487]
[1778830533497,29.06,80832.65,0.0,-0.88797,9e-05,13.9998]
[1778830533549,29.06,80832.65,0.0,-0.88797,9e-05,13.9998]
[1778830533573,29.06,80832.65,0.0,-0.88797,9e-05,13.9998]
[1778830533714,29.06,80831.71,0.0,-0.88806,9e-05,13.99181]
[1778830534721,29.06,80827.66,0.0,-0.88843,9e-05,13.95852]
[1778830537842,29.05,80826.84,0.0,-0.8885,9e-05,13.95132]
[1778830537899,29.05,80826.84,0.0,-0.8885,9e-05,13.95132]
[1778830538058,29.05,80826.84,0.0,-0.8885,9e-05,13.95132]
[1778830537940,29.05,80825.82,0.0,-0.8886,9e-05,13.94277]
[1778830538750,29.05,80824.01,0.0,-0.88876,9e-05,13.9278]
[1778830543785,29.05,80820.64,0.0,-0.88907,9e-05,13.89943]
[1778830545186,29.05,80819.18,0.0,-0.8892,9e-05,13.88739]
[1778830545252,29.05,80819.18,0.0,-0.8892,9e-05,13.88739]
[1778830545308,29.05,80819.18,0.0,-0.8892,9e-05,13.88739]
[1778830545799,29.05,80818.37,0.0,-0.88928,9e-05,13.88065]
[1778830550321,29.05,80816.57,0.0,-0.88944,9e-05,13.86548]
[1778830551289,29.05,80815.62,0.0,-0.88953,9e-05,13.85764]
[1778830551310,29.05,80815.62,0.0,-0.88953,9e-05,13.85764]
[1778830551842,29.05,80815.22,0.0,-0.88956,9e-05,13.85429]
[1778830552987,29.05,80815.22,0.0,-0.88956,9e-05,13.85429]
[1778830553058,29.05,80815.22,0.0,-0.88956,9e-05,13.85429]
[1778830553076,29.05,80813.42,0.0,-0.88972,9e-05,13.83958]
[1778830556877,29.05,80809.92,0.0,-0.89004,9e-05,13.8109]
[1778830557568,29.05,80809.92,0.0,-0.89004,9e-05,13.8109]
[1778830557619,29.05,80809.92,0.0,-0.89004,9e-05,13.8109]
[1778830557811,29.05,80809.92,0.0,-0.89004,9e-05,13.8109]
[1778830557884,29.05,80809.77,0.0,-0.89005,9e-05,13.80965]
[1778830561141,29.05,80811.18,0.0,-0.88993,9e-05,13.82095]
[1778830566948,29.05,80809.38,0.0,-0.89009,9e-05,13.80608]
[1778830571983,29.05,80808.48,0.0,-0.89017,9e-05,13.79867]
[1778830577019,29.05,80805.09,0.0,-0.89047,9e-05,13.77123]
[1778830578026,29.05,80801.66,0.0,-0.89077,9e-05,13.74349]
[1778830580040,29.05,80797.79,0.0,-0.8911,9e-05,13.71233]
[1778830585075,29.05,80793.36,0.0,-0.89148,9e-05,13.67715]
[1778830590110,29.05,80795.57,0.0,-0.89128,9e-05,13.69584]
[1778830594138,29.05,80792.27,0.0,-0.89159,9e-05,13.66563]
[1778830599173,29.05,80788.63,0.0,-0.8919,9e-05,13.63707]
[1778830604208,29.06,80788.13,0.0,-0.89194,9e-05,13.63369]
[1778830609243,29.06,80783.24,0.0,-0.89236,9e-05,13.59459]
[1778830614279,29.05,80782.51,0.0,-0.89243,9e-05,13.58808]
[1778830617099,29.05,80782.6,0.0,-0.89242,9e-05,13.58869]
[1778830618033,29.05,80777.57,0.0,-0.89286,9e-05,13.5479]
[1778830618307,29.05,80774.83,0.0,-0.8931,9e-05,13.52583]
[1778830621328,29.05,80771.77,0.0,-0.89336,9e-05,13.50116]
[1778830622336,29.05,80768.5,0.0,-0.89364,9e-05,13.47485]
[1778830624350,29.05,80765.68,0.0,-0.89388,9e-05,13.45226]
[1778830629385,29.05,80766.55,0.0,-0.8938,9e-05,13.45963]
[1778830632406,29.06,80763.53,0.0,-0.89406,9e-05,13.43557]
[1778830636144,29.05,80761.99,0.0,-0.8942,9e-05,13.42242]
[1778830637441,29.05,80755.27,0.0,-0.89479,9e-05,13.36743]
[1778830639990,29.05,80755.38,0.0,-0.89478,9e-05,13.36796]
[1778830640065,29.05,80755.38,0.0,-0.89478,9e-05,13.36796]
[1778830640308,29.05,80756.07,0.0,-0.89473,9e-05,13.3729]
[1778830641664,29.05,80762.82,0.0,-0.89416,9e-05,13.42644]
[1778830642476,29.05,80766.18,0.0,-0.89387,9e-05,13.45343]
[1778830644490,29.05,80766.43,0.0,-0.89386,9e-05,13.45462]
[1778830649525,29.05,80767.47,0.0,-0.8938,9e-05,13.46036]
[1778830651539,29.05,80773.51,0.0,-0.89331,9e-05,13.50448]
[1778830656574,29.04,80773.68,0.0,-0.8933,9e-05,13.50566]
[1778830658588,29.04,80777.28,0.0,-0.89299,9e-05,13.53458]
[1778830663623,29.04,80776.43,0.0,-0.89306,9e-05,13.52738]
[1778830668658,29.04,80776.73,0.0,-0.89304,9e-05,13.52953]
[1778830671679,29.04,80779.51,0.0,-0.8928,9e-05,13.55174]
[1778830676714,29.04,80775.7,0.0,-0.89314,9e-05,13.52067]
[1778830679735,29.04,80780.67,0.0,-0.89271,9e-05,13.56062]
[1778830681759,29.04,80786.32,0.0,-0.89222,9e-05,13.60601]
[1778830682757,29.04,80792.41,0.0,-0.89169,9e-05,13.65505]
[1778830687792,29.04,80793.44,0.0,-0.89161,9e-05,13.66233]
[1778830692541,29.04,80793.57,0.0,-0.89161,9e-05,13.66261]
[1778830695848,29.04,80789.77,0.0,-0.89195,9e-05,13.63121]
[1778830697862,29.04,80785.95,0.0,-0.89228,9e-05,13.60013]
[1778830698869,29.04,80783.04,0.0,-0.89254,9e-05,13.57658]
[1778830703904,29.04,80781.42,0.0,-0.89268,9e-05,13.56334]
[1778830708939,29.04,80783.5,0.0,-0.8925,9e-05,13.57993]
[1778830709649,29.04,80783.5,0.0,-0.8925,9e-05,13.57993]
[1778830715988,29.04,80785.04,0.0,-0.8924,9e-05,13.58804]
[1778830722032,29.04,80784.21,0.0,-0.89247,9e-05,13.58109]
[1778830727067,29.04,80784.98,0.0,-0.89241,9e-05,13.58711]
[1778830735124,29.04,80784.65,0.0,-0.89244,9e-05,13.58414]
[1778830740159,29.04,80788.12,0.0,-0.89214,9e-05,13.61195]
[1778830745194,29.04,80785.55,0.0,-0.89237,9e-05,13.59091]
[1778830747208,29.04,80789.23,0.0,-0.89205,9e-05,13.62052]
[1778830748625,29.04,80788.22,0.0,-0.89214,9e-05,13.61229]
[1778830754259,29.04,80785.09,0.0,-0.89241,9e-05,13.58679]
[1778830759294,29.04,80784.47,0.0,-0.89247,9e-05,13.58169]
[1778830760301,29.04,80781.65,0.0,-0.89271,9e-05,13.55893]
[1778830766343,29.04,80781.2,0.0,-0.89275,9e-05,13.55541]
[1778830771712,29.04,80782.81,0.0,-0.89261,9e-05,13.56838]
[1778830771713,29.04,80782.81,0.0,-0.89261,9e-05,13.56838]
[1778830774400,29.03,80785.92,0.0,-0.89238,9e-05,13.58811]
[1778830777422,29.03,80790.89,0.0,-0.89196,9e-05,13.62763]
[1778830782457,29.03,80791.71,0.0,-0.8919,9e-05,13.63297]
[1778830786219,29.03,80791.41,0.0,-0.89193,9e-05,13.6296]
[1778830790513,29.03,80788.62,0.0,-0.89219,9e-05,13.60572]
[1778830795548,29.02,80788.83,0.0,-0.8922,9e-05,13.60489]
[1778830800584,29.02,80788.69,0.0,-0.89224,9e-05,13.60114]
[1778830802598,29.02,80784.59,0.0,-0.89261,9e-05,13.56698]
[1778830807633,29.01,80776.92,0.0,-0.89335,9e-05,13.4985]
[1778830810654,29.01,80774.14,0.0,-0.8936,9e-05,13.47482]
[1778830811661,29.01,80770.84,0.0,-0.89389,9e-05,13.44784]
[1778830814181,29.01,80768.69,0.0,-0.89408,9e-05,13.43015]
[1778830819717,29.0,80769.63,0.0,-0.89403,9e-05,13.43488]
[1778830824752,29.0,80769.56,0.0,-0.89406,9e-05,13.43251]
[1778830829787,29.0,80769.91,0.0,-0.89405,9e-05,13.4335]
[1778830834822,29.0,80768.05,0.0,-0.89425,9e-05,13.41273]
[1778830838850,28.99,80773.66,0.0,-0.89378,9e-05,13.45648]
[1778830843886,28.99,80770.93,0.0,-0.89404,9e-05,13.43241]
[1778830848920,28.99,80770.63,0.0,-0.89409,9e-05,13.42817]
[1778830851941,28.99,80773.34,0.0,-0.89387,9e-05,13.44882]
[1778830856976,28.99,80773.16,0.0,-0.8939,9e-05,13.44542]
[1778830862011,28.98,80772.74,0.0,-0.89396,9e-05,13.44006]
[1778830867047,28.98,80771.69,0.0,-0.89407,9e-05,13.42972]
[1778830868053,28.98,80766.5,0.0,-0.89452,9e-05,13.3876]
[1778830873088,28.98,80764.35,0.0,-0.89472,9e-05,13.36885]
[1778830876109,28.98,80760.32,0.0,-0.89508,9e-05,13.3356]
[1778830877116,28.98,80756.37,0.0,-0.89542,9e-05,13.30364]
[1778830879130,28.98,80753.22,0.0,-0.89569,9e-05,13.27797]
[1778830883160,28.97,80756.19,0.0,-0.89544,9e-05,13.30111]
[1778830887188,28.97,80752.82,0.0,-0.89574,9e-05,13.27328]
[1778830890209,28.97,80748.85,0.0,-0.89608,8e-05,13.24102]
[1778830895244,28.97,80748.03,0.0,-0.89618,8e-05,13.22993]
[1778830900279,28.97,80745.9,0.0,-0.89637,8e-05,13.21245]
[1778830901286,28.97,80743.13,0.0,-0.89661,8e-05,13.19022]
[1778830904307,28.97,80739.84,0.0,-0.89688,8e-05,13.16385]
[1778830907329,28.97,80736.97,0.0,-0.89713,8e-05,13.14093]
[1778830912364,28.97,80736.01,0.0,-0.8972,8e-05,13.13372]
[1778830917399,28.97,80735.53,0.0,-0.89724,8e-05,13.12991]
[1778830922434,28.97,80731.54,0.0,-0.89758,8e-05,13.09817]
[1778830927469,28.97,80731.54,0.0,-0.89757,8e-05,13.09837]
[1778830931497,28.97,80734.98,0.0,-0.89728,8e-05,13.12599]
[1778830932504,28.97,80737.72,0.0,-0.89705,8e-05,13.14786]
[1778830936532,28.97,80745.78,0.0,-0.89637,8e-05,13.21215]
[1778830937539,28.97,80749.9,0.0,-0.89602,8e-05,13.245]
[1778830938546,28.97,80754.8,0.0,-0.89561,9e-05,13.28409]
[1778830942574,28.97,80757.78,0.0,-0.89537,9e-05,13.30699]
[1778830947609,28.97,80757.93,0.0,-0.89537,9e-05,13.30681]
[1778830951637,28.97,80761.49,0.0,-0.8951,9e-05,13.33032]
[1778830953651,28.97,80765.02,0.0,-0.89481,9e-05,13.35806]
[1778830955665,28.97,80768.92,0.0,-0.89448,9e-05,13.38872]
[1778830957680,28.96,80772.28,0.0,-0.8942,9e-05,13.41502]
[1778830960701,28.96,80774.95,0.0,-0.89398,9e-05,13.4353]
[1778830965736,28.96,80774.48,0.0,-0.89405,9e-05,13.42932]
[1778830970773,28.96,80772.12,0.0,-0.89428,9e-05,13.40816]
[1778830975808,28.95,80769.26,0.0,-0.89454,9e-05,13.38311]
[1778830980843,28.95,80768.68,0.0,-0.89461,9e-05,13.37657]
[1778830984871,28.95,80772.89,0.0,-0.89427,9e-05,13.40856]
[1778830989907,28.95,80775.25,0.0,-0.89409,9e-05,13.4254]
[1778830994941,28.94,80776.02,0.0,-0.89405,9e-05,13.42937]
[1778830995948,28.94,80780.83,0.0,-0.89364,9e-05,13.46771]
[1778830996955,28.94,80783.69,0.0,-0.8934,9e-05,13.49029]
[1778831001990,28.94,80783.41,0.0,-0.89345,9e-05,13.48541]
[1778831009039,28.93,80798.29,0.0,-0.8922,9e-05,13.60227]
[1778831009738,28.93,80798.29,0.0,-0.8922,9e-05,13.60227]
[1778831009881,28.93,80798.29,0.0,-0.8922,9e-05,13.60227]
[1778831010046,28.93,80819.09,0.0,-0.89038,9e-05,13.77052]
[1778831011053,28.93,80830.51,0.0,-0.8894,9e-05,13.85901]
[1778831012060,28.93,80831.49,0.0,-0.88932,9e-05,13.86611]
[1778831013720,28.93,80831.66,0.0,-0.88932,9e-05,13.86659]
[1778831019109,28.91,80834.11,0.0,-0.88926,9e-05,13.87186]
[1778831024144,28.89,80835.93,0.0,-0.88926,9e-05,13.87276]
[1778831027402,28.89,80836.41,0.0,-0.88923,9e-05,13.87471]
[1778831027423,28.89,80836.41,0.0,-0.88923,9e-05,13.87471]
[1778831027558,28.89,80836.41,0.0,-0.88923,9e-05,13.87471]
[1778831030188,28.86,80842.11,0.0,-0.88897,9e-05,13.89971]
[1778831031576,28.86,80842.11,0.0,-0.88897,9e-05,13.89971]
[1778831031625,28.86,80842.32,0.0,-0.88896,9e-05,13.90041]
[1778831031807,28.86,80842.32,0.0,-0.88896,9e-05,13.90041]
[1778831033814,28.83,80843.28,0.0,-0.8891,9e-05,13.88832]
[1778831035223,28.8,80842.57,0.0,-0.88938,9e-05,13.86314]
[1778831038940,28.79,80843.07,0.0,-0.88945,9e-05,13.85608]
[1778831038954,28.79,80843.07,0.0,-0.88945,9e-05,13.85608]
[1778831039060,28.79,80843.07,0.0,-0.88945,9e-05,13.85608]
[1778831040711,28.76,80842.35,0.0,-0.88972,9e-05,13.83205]
[1778831040758,28.76,80842.35,0.0,-0.88972,9e-05,13.83205]
[1778831040810,28.76,80842.35,0.0,-0.88972,9e-05,13.83205]
[1778831041265,28.76,80837.57,0.0,-0.89016,9e-05,13.79201]
[1778831042272,28.76,80828.77,0.0,-0.89095,9e-05,13.71921]
[1778831043279,28.75,80825.15,0.0,-0.89134,9e-05,13.68252]
[1778831045938,28.75,80826.37,0.0,-0.89125,9e-05,13.69115]
[1778831045990,28.75,80826.37,0.0,-0.89125,9e-05,13.69115]
[1778831046058,28.75,80826.37,0.0,-0.89125,9e-05,13.69115]
[1778831049130,28.75,80826.09,0.0,-0.8913,9e-05,13.68685]
[1778831049174,28.75,80826.09,0.0,-0.8913,9e-05,13.68685]
[1778831049310,28.75,80826.09,0.0,-0.8913,9e-05,13.68685]
[1778831049321,28.75,80826.22,0.0,-0.89129,9e-05,13.68724]
[1778831052397,28.74,80825.71,0.0,-0.89135,9e-05,13.68174]
[1778831052447,28.74,80825.71,0.0,-0.89135,9e-05,13.68174]
[1778831052559,28.74,80825.71,0.0,-0.89135,9e-05,13.68174]
[1778831055363,28.74,80820.2,0.0,-0.89187,9e-05,13.63419]
[1778831058279,28.74,80818.33,0.0,-0.89205,9e-05,13.61783]
[1778831058310,28.74,80818.33,0.0,-0.89205,9e-05,13.61783]
[1778831058383,28.74,80818.33,0.0,-0.89205,9e-05,13.61783]
[1778831058561,28.74,80818.33,0.0,-0.89205,9e-05,13.61783]
[1778831059852,28.74,80817.48,0.0,-0.89213,9e-05,13.60985]
[1778831059890,28.74,80817.48,0.0,-0.89213,9e-05,13.60985]
[1778831060059,28.74,80817.48,0.0,-0.89213,9e-05,13.60985]
[1778831060398,28.74,80817.23,0.0,-0.89216,9e-05,13.60731]
[1778831065110,28.73,80815.53,0.0,-0.89233,9e-05,13.5915]
[1778831065154,28.73,80815.53,0.0,-0.89233,9e-05,13.5915]
[1778831065310,28.73,80815.53,0.0,-0.89233,9e-05,13.5915]
[1778831070468,28.73,80815.64,0.0,-0.89235,9e-05,13.58968]
[1778831070890,28.73,80815.64,0.0,-0.89235,9e-05,13.58968]
[1778831070917,28.73,80815.64,0.0,-0.89235,9e-05,13.58968]
[1778831071058,28.73,80815.64,0.0,-0.89235,9e-05,13.58968]
[1778831071475,28.73,80816.09,0.0,-0.89234,9e-05,13.58888]
[1778831073841,28.73,80816.98,0.0,-0.89227,9e-05,13.59527]
[1778831073889,28.73,80816.98,0.0,-0.89227,9e-05,13.59527]
[1778831074059,28.73,80816.98,0.0,-0.89227,9e-05,13.59527]
[1778831079534,28.73,80817.12,0.0,-0.89229,9e-05,13.59384]
[1778831081135,28.73,80817.12,0.0,-0.89229,9e-05,13.59384]
[1778831081197,28.73,80817.12,0.0,-0.89229,9e-05,13.59384]
[1778831081309,28.73,80817.12,0.0,-0.89229,9e-05,13.59384]
[1778831081548,28.72,80817.06,0.0,-0.8923,9e-05,13.59251]
[1778831082782,28.72,80817.61,0.0,-0.89226,9e-05,13.59658]
[1778831082808,28.72,80817.61,0.0,-0.89226,9e-05,13.59658]
[1778831082832,28.72,80817.61,0.0,-0.89226,9e-05,13.59658]
[1778831083032,28.72,80817.61,0.0,-0.89226,9e-05,13.59658]
[1778831083067,28.72,80817.61,0.0,-0.89226,9e-05,13.59658]
[1778831088597,28.72,80816.96,0.0,-0.89234,9e-05,13.58881]
[1778831091290,28.72,80816.95,0.0,-0.89235,9e-05,13.58794]
[1778831091308,28.72,80816.95,0.0,-0.89235,9e-05,13.58794]
[1778831091348,28.72,80816.95,0.0,-0.89235,9e-05,13.58794]
[1778831091618,28.72,80816.81,0.0,-0.89237,9e-05,13.58641]
[1778831091810,28.72,80816.81,0.0,-0.89237,9e-05,13.58641]
[1778831098964,28.72,80813.74,0.0,-0.89267,9e-05,13.55875]
[1778831099058,28.72,80813.74,0.0,-0.89267,9e-05,13.55875]
[1778831099579,28.72,80813.74,0.0,-0.89267,9e-05,13.55875]
[1778831099604,28.72,80813.74,0.0,-0.89267,9e-05,13.55875]
[1778831099674,28.72,80811.9,0.0,-0.89283,9e-05,13.54342]
[1778831099811,28.72,80811.9,0.0,-0.89283,9e-05,13.54342]
[1778831101688,28.71,80807.29,0.0,-0.89324,9e-05,13.50525]
[1778831103965,28.71,80805.91,0.0,-0.89337,9e-05,13.49376]
[1778831104015,28.71,80805.91,0.0,-0.89337,9e-05,13.49376]
[1778831104064,28.71,80805.91,0.0,-0.89337,9e-05,13.49376]
[1778831104116,28.71,80805.91,0.0,-0.89337,9e-05,13.49327]
[1778831106798,28.71,80804.84,0.0,-0.89347,9e-05,13.48432]
[1778831106809,28.71,80804.84,0.0,-0.89347,9e-05,13.48432]
[1778831110003,28.71,80804.01,0.0,-0.89355,9e-05,13.47686]
[1778831113444,28.71,80801.87,0.0,-0.89374,9e-05,13.45877]
[1778831113496,28.71,80801.87,0.0,-0.89374,9e-05,13.45877]
[1778831113563,28.71,80801.87,0.0,-0.89374,9e-05,13.45877]
[1778831114779,28.71,80794.73,0.0,-0.89437,9e-05,13.40013]
[1778831119208,28.71,80791.19,0.0,-0.89468,9e-05,13.371]
[1778831119214,28.71,80791.19,0.0,-0.89468,9e-05,13.371]
[1778831119309,28.71,80791.19,0.0,-0.89468,9e-05,13.371]
[1778831119409,28.71,80791.14,0.0,-0.89469,9e-05,13.37034]
[1778831121160,28.71,80791.02,0.0,-0.8947,9e-05,13.36937]
[1778831121212,28.71,80791.02,0.0,-0.8947,9e-05,13.36937]
[1778831121309,28.71,80791.02,0.0,-0.8947,9e-05,13.36937]
[1778831126863,28.71,80790.04,0.0,-0.89479,9e-05,13.36049]
[1778831128440,28.71,80790.04,0.0,-0.89479,9e-05,13.36049]
[1778831128492,28.71,80790.04,0.0,-0.89479,9e-05,13.36049]
[1778831128562,28.71,80790.04,0.0,-0.89479,9e-05,13.36049]
[1778831128945,28.71,80789.61,0.0,-0.89483,9e-05,13.3567]
[1778831128997,28.71,80789.61,0.0,-0.89483,9e-05,13.3567]
[1778831129059,28.71,80789.61,0.0,-0.89483,9e-05,13.3567]
[1778831129098,28.71,80789.49,0.0,-0.89485,9e-05,13.35557]
[1778831136142,28.71,80789.76,0.0,-0.89485,9e-05,13.35325]
[1778831136187,28.71,80789.76,0.0,-0.89485,9e-05,13.35325]
[1778831136308,28.71,80789.76,0.0,-0.89485,9e-05,13.35325]
[1778831136507,28.71,80789.76,0.0,-0.89485,9e-05,13.35325]
[1778831136559,28.71,80789.76,0.0,-0.89485,9e-05,13.35325]
[1778831136593,28.71,80789.76,0.0,-0.89485,9e-05,13.35325]
[1778831136657,28.71,80789.51,0.0,-0.89488,9e-05,13.35055]
[1778831141974,28.7,80789.43,0.0,-0.8949,9e-05,13.34896]
[1778831143886,28.7,80788.85,0.0,-0.89495,9e-05,13.34406]
[1778831144312,28.7,80788.85,0.0,-0.89495,9e-05,13.34406]
[1778831144375,28.7,80791.09,0.0,-0.89476,9e-05,13.36203]
[1778831145262,28.7,80791.09,0.0,-0.89476,9e-05,13.36203]
[1778831145312,28.7,80791.09,0.0,-0.89476,9e-05,13.36203]
[1778831145359,28.7,80799.62,0.0,-0.89402,9e-05,13.4311]
[1778831146015,28.7,80799.6,0.0,-0.89403,9e-05,13.43062]
[1778831147671,28.7,80799.6,0.0,-0.89403,9e-05,13.43062]
[1778831147715,28.7,80799.6,0.0,-0.89403,9e-05,13.43062]
[1778831147701,28.7,80799.22,0.0,-0.89407,9e-05,13.42693]
[1778831147812,28.7,80799.22,0.0,-0.89407,9e-05,13.42693]
[1778831148038,28.7,80798.17,0.0,-0.89416,9e-05,13.41839]
[1778831153071,28.7,80799.4,0.0,-0.89407,9e-05,13.42696]
[1778831155670,28.7,80799.45,0.0,-0.89407,9e-05,13.42709]
[1778831155716,28.7,80799.45,0.0,-0.89407,9e-05,13.42709]
[1778831155809,28.7,80799.16,0.0,-0.8941,9e-05,13.42419]
[1778831157599,28.7,80799.53,0.0,-0.89407,9e-05,13.4272]
[1778831157650,28.7,80799.53,0.0,-0.89407,9e-05,13.4272]
[1778831157751,28.7,80799.95,0.0,-0.89404,9e-05,13.43007]
[1778831157809,28.7,80799.95,0.0,-0.89404,9e-05,13.43007]
[1778831159809,28.7,80799.54,0.0,-0.89407,9e-05,13.42647]
[1778831160059,28.7,80799.54,0.0,-0.89407,9e-05,13.42647]
[1778831160121,28.7,80802.64,0.0,-0.89381,9e-05,13.45141]
[1778831161128,28.7,80807.68,0.0,-0.89337,9e-05,13.49213]
[1778831161809,28.7,80807.68,0.0,-0.89337,9e-05,13.49213]
[1778831161826,28.7,80807.68,0.0,-0.89337,9e-05,13.49213]
[1778831161877,28.7,80807.68,0.0,-0.89337,9e-05,13.49213]
[1778831162058,28.7,80807.68,0.0,-0.89337,9e-05,13.49213]
[1778831167531,28.7,80807.75,0.0,-0.89338,9e-05,13.49135]
[1778831167557,28.7,80807.75,0.0,-0.89338,9e-05,13.49135]
[1778831167583,28.7,80807.75,0.0,-0.89338,9e-05,13.49135]
[1778831167632,28.69,80807.75,0.0,-0.89339,9e-05,13.49036]
[1778831170048,28.69,80808.8,0.0,-0.8933,9e-05,13.49857]
[1778831170059,28.69,80808.8,0.0,-0.8933,9e-05,13.49857]
[1778831170099,28.69,80808.8,0.0,-0.8933,9e-05,13.49857]
[1778831170576,28.69,80808.8,0.0,-0.8933,9e-05,13.49857]
[1778831170807,28.69,80808.62,0.0,-0.89333,9e-05,13.49643]
[1778831171580,28.69,80808.62,0.0,-0.89333,9e-05,13.49643]
[1778831171681,28.69,80808.06,0.0,-0.89338,9e-05,13.49154]
[1778831171812,28.69,80808.06,0.0,-0.89338,9e-05,13.49154]
[1778831176584,28.69,80808.15,0.0,-0.89338,9e-05,13.49129]
[1778831176632,28.69,80808.15,0.0,-0.89338,9e-05,13.49129]
[1778831176807,28.69,80808.15,0.0,-0.89338,9e-05,13.49129]
[1778831176733,28.69,80808.07,0.0,-0.8934,9e-05,13.48998]
[1778831176931,28.69,80808.07,0.0,-0.8934,9e-05,13.48998]
[1778831176983,28.69,80808.07,0.0,-0.8934,9e-05,13.48998]
[1778831177035,28.69,80808.07,0.0,-0.8934,9e-05,13.48998]
[1778831177058,28.69,80808.07,0.0,-0.8934,9e-05,13.48998]
[1778831177241,28.69,80808.17,0.0,-0.89339,9e-05,13.4908]
[1778831182276,28.69,80808.2,0.0,-0.8934,9e-05,13.48943]
[1778831184502,28.69,80808.4,0.0,-0.89339,9e-05,13.49074]
[1778831184545,28.69,80808.4,0.0,-0.89339,9e-05,13.49074]
[1778831184563,28.69,80808.4,0.0,-0.89339,9e-05,13.49074]
[1778831184646,28.69,80808.52,0.0,-0.89338,9e-05,13.49108]
[1778831186218,28.69,80808.6,0.0,-0.89338,9e-05,13.49173]
[1778831186271,28.69,80808.6,0.0,-0.89338,9e-05,13.49173]
[1778831186307,28.69,80808.6,0.0,-0.89338,9e-05,13.49173]
[1778831188246,28.69,80807.28,0.0,-0.8935,9e-05,13.48034]
[1778831191329,28.69,80807.39,0.0,-0.8935,9e-05,13.4803]
[1778831191379,28.69,80807.39,0.0,-0.8935,9e-05,13.4803]
[1778831191576,28.69,80807.39,0.0,-0.8935,9e-05,13.4803]
[1778831191720,28.69,80807.39,0.0,-0.8935,9e-05,13.4803]
[1778831191798,28.69,80807.39,0.0,-0.8935,9e-05,13.4803]
[1778831191809,28.69,80807.39,0.0,-0.8935,9e-05,13.4803]
[1778831191821,28.68,80807.39,0.0,-0.89353,9e-05,13.47568]
[1778831193029,28.68,80807.72,0.0,-0.8935,9e-05,13.47837]
[1778831193068,28.68,80807.72,0.0,-0.8935,9e-05,13.47837]
[1778831193346,28.68,80807.72,0.0,-0.8935,9e-05,13.47837]
[1778831193356,28.68,80804.7,0.0,-0.89377,9e-05,13.45349]
[1778831197520,28.68,80802.69,0.0,-0.89395,9e-05,13.43637]
[1778831198780,28.68,80802.85,0.0,-0.89395,9e-05,13.43724]
[1778831198811,28.68,80802.85,0.0,-0.89395,9e-05,13.43724]
[1778831198825,28.68,80802.85,0.0,-0.89395,9e-05,13.43724]
[1778831199398,28.68,80802.75,0.0,-0.89396,9e-05,13.4362]
[1778831202320,28.68,80804.52,0.0,-0.89381,9e-05,13.45017]
[1778831202561,28.68,80804.52,0.0,-0.89381,9e-05,13.45017]
[1778831202568,28.68,80804.55,0.0,-0.89381,9e-05,13.44994]
[1778831205440,28.68,80808.8,0.0,-0.89345,9e-05,13.48403]
[1778831206929,28.68,80808.81,0.0,-0.89345,9e-05,13.48354]
[1778831206931,28.68,80808.81,0.0,-0.89345,9e-05,13.48354]
[1778831207058,28.68,80808.81,0.0,-0.89345,9e-05,13.48354]
[1778831207454,28.68,80811.1,0.0,-0.89325,9e-05,13.50191]
[1778831212489,28.68,80810.99,0.0,-0.89328,9e-05,13.49948]
[1778831217524,28.67,80810.28,0.0,-0.89336,9e-05,13.49227]
[1778831221552,28.67,80804.9,0.0,-0.89384,9e-05,13.44742]
[1778831225580,28.67,80796.48,0.0,-0.89458,9e-05,13.37814]
[1778831230194,28.67,80795.47,0.0,-0.89467,9e-05,13.36945]
[1778831230246,28.67,80795.47,0.0,-0.89467,9e-05,13.36945]
[1778831230309,28.67,80795.47,0.0,-0.89467,9e-05,13.36945]
[1778831230615,28.67,80795.95,0.0,-0.89463,9e-05,13.37322]
[1778831235651,28.67,80795.66,0.0,-0.89466,9e-05,13.37018]
[1778831239886,28.67,80795.77,0.0,-0.89466,9e-05,13.37047]
[1778831239892,28.67,80795.77,0.0,-0.89466,9e-05,13.37047]
[1778831240061,28.67,80795.77,0.0,-0.89466,9e-05,13.37047]
[1778831240686,28.67,80795.68,0.0,-0.89467,9e-05,13.36958]
[1778831248742,28.67,80792.93,0.0,-0.89492,9e-05,13.34591]
[1778831249585,28.67,80792.93,0.0,-0.89492,9e-05,13.34591]
[1778831249811,28.67,80792.93,0.0,-0.89492,9e-05,13.34591]
[1778831249850,28.67,80792.93,0.0,-0.89492,9e-05,13.34591]
[1778831249750,28.67,80789.74,0.0,-0.8952,9e-05,13.31988]
[1778831250961,28.67,80787.55,0.0,-0.89539,9e-05,13.302]
[1778831251061,28.67,80787.55,0.0,-0.89539,9e-05,13.302]
[1778831251764,28.67,80782.35,0.0,-0.89587,9e-05,13.25578]
[1778831255658,28.67,80784.09,0.0,-0.89572,9e-05,13.26976]
[1778831255709,28.67,80784.09,0.0,-0.89572,9e-05,13.26976]
[1778831255809,28.67,80784.09,0.0,-0.89572,9e-05,13.26976]
[1778831255885,28.67,80784.09,0.0,-0.89572,9e-05,13.2697]
[1778831262201,28.67,80784.03,0.0,-0.89573,9e-05,13.26887]
[1778831262254,28.67,80784.03,0.0,-0.89573,9e-05,13.26887]
[1778831262309,28.67,80784.03,0.0,-0.89573,9e-05,13.26887]
[1778831262410,28.67,80784.03,0.0,-0.89573,9e-05,13.26878]
[1778831267876,28.67,80783.83,0.0,-0.89575,9e-05,13.26653]
[1778831269153,28.67,80783.74,0.0,-0.89576,9e-05,13.26568]
[1778831269201,28.67,80783.74,0.0,-0.89576,9e-05,13.26568]
[1778831269309,28.67,80783.74,0.0,-0.89576,9e-05,13.26568]
[1778831270897,28.67,80785.21,0.0,-0.89564,9e-05,13.27734]
[1778831277253,28.66,80784.48,0.0,-0.89571,9e-05,13.27084]
[1778831277307,28.66,80784.48,0.0,-0.89571,9e-05,13.27084]
[1778831277355,28.66,80784.48,0.0,-0.89571,9e-05,13.27054]
[1778831283032,28.66,80784.88,0.0,-0.89568,9e-05,13.27299]
[1778831283057,28.66,80784.88,0.0,-0.89568,9e-05,13.27299]
[1778831283125,28.66,80785.06,0.0,-0.89567,9e-05,13.27428]
[1778831289025,28.66,80784.81,0.0,-0.8957,9e-05,13.27121]
[1778831291479,28.66,80783.82,0.0,-0.89579,9e-05,13.26301]
[1778831291531,28.66,80783.82,0.0,-0.89579,9e-05,13.26301]
[1778831291562,28.66,80783.82,0.0,-0.89579,9e-05,13.26301]
[1778831291580,28.66,80783.55,0.0,-0.89582,9e-05,13.26049]
[1778831297082,28.66,80782.27,0.0,-0.89594,9e-05,13.24933]
[1778831298457,28.66,80782.27,0.0,-0.89594,9e-05,13.24933]
[1778831298509,28.66,80782.27,0.0,-0.89594,9e-05,13.24933]
[1778831298558,28.66,80782.27,0.0,-0.89594,9e-05,13.24933]
[1778831298610,28.66,80781.46,0.0,-0.89601,9e-05,13.24245]
[1778831304516,28.66,80780.39,0.0,-0.8961,9e-05,13.23348]
[1778831306018,28.66,80780.3,0.0,-0.89612,9e-05,13.23214]
[1778831306068,28.66,80780.3,0.0,-0.89612,9e-05,13.23214]
[1778831306075,28.66,80780.3,0.0,-0.89612,9e-05,13.23214]
[1778831306145,28.66,80780.6,0.0,-0.89609,9e-05,13.23441]
[1778831309809,28.66,80781.84,0.0,-0.89599,9e-05,13.24411]
[1778831309882,28.66,80781.84,0.0,-0.896,9e-05,13.24375]
[1778831314202,28.66,80777.6,0.0,-0.89639,9e-05,13.20471]
[1778831315257,28.66,80777.6,0.0,-0.89639,9e-05,13.20471]
[1778831315308,28.66,80777.6,0.0,-0.89639,9e-05,13.20471]
[1778831315309,28.66,80777.6,0.0,-0.89639,9e-05,13.20471]
[1778831315409,28.66,80773.83,0.0,-0.89672,9e-05,13.17409]
[1778831317812,28.66,80773.96,0.0,-0.89671,9e-05,13.17505]
[1778831317913,28.66,80772.94,0.0,-0.8968,9e-05,13.16666]
[1778831320244,28.66,80777.29,0.0,-0.89643,9e-05,13.20165]
[1778831321759,28.66,80777.29,0.0,-0.89643,9e-05,13.20165]
[1778831321805,28.66,80777.29,0.0,-0.89643,9e-05,13.20165]
[1778831321811,28.66,80777.29,0.0,-0.89643,9e-05,13.20165]
[1778831321906,28.65,80777.58,0.0,-0.8964,9e-05,13.20378]
[1778831324272,28.65,80780.42,0.0,-0.89616,9e-05,13.22654]
[1778831326616,28.65,80780.61,0.0,-0.89615,9e-05,13.22794]
[1778831335359,28.65,80779.95,0.0,-0.89622,9e-05,13.22147]
[1778831340392,28.65,80780.44,0.0,-0.89618,9e-05,13.22495]
[1778831344419,28.65,80786.34,0.0,-0.89568,9e-05,13.27235]
[1778831345215,28.65,80786.34,0.0,-0.89568,9e-05,13.27235]
[1778831345426,28.65,80796.34,0.0,-0.89481,9e-05,13.35339]
[1778831346433,28.65,80800.09,0.0,-0.89449,9e-05,13.38371]
[1778831347440,28.65,80804.22,0.0,-0.89414,9e-05,13.41704]
[1778831348447,28.65,80809.61,0.0,-0.89367,9e-05,13.46068]
[1778831350461,28.65,80811.48,0.0,-0.89351,9e-05,13.47523]
[1778831354489,28.65,80808.33,0.0,-0.8938,9e-05,13.4481]
[1778831357510,28.65,80811.16,0.0,-0.89357,9e-05,13.47024]
[1778831358517,28.65,80818.87,0.0,-0.89289,9e-05,13.53283]
[1778831359735,28.65,80826.03,0.0,-0.89227,9e-05,13.59069]
[1778831365566,28.64,80825.5,0.0,-0.89234,9e-05,13.58413]
[1778831366573,28.64,80830.51,0.0,-0.89191,9e-05,13.62469]
[1778831367021,28.64,80830.51,0.0,-0.89191,9e-05,13.62469]
[1778831367580,28.64,80837.46,0.0,-0.89129,9e-05,13.68128]
[1778831368039,28.64,80837.46,0.0,-0.89129,9e-05,13.68128]
[1778831368058,28.64,80837.46,0.0,-0.89129,9e-05,13.68128]
[1778831368724,28.64,80837.46,0.0,-0.89129,9e-05,13.68128]
[1778831368824,28.64,80835.17,0.0,-0.89151,9e-05,13.66161]
[1778831374629,28.64,80833.72,0.0,-0.89169,9e-05,13.64328]
[1778831380937,28.64,80833.64,0.0,-0.8917,9e-05,13.64192]
[1778831381678,28.63,80829.04,0.0,-0.89213,9e-05,13.60265]
[1778831386713,28.63,80828.4,0.0,-0.8922,9e-05,13.59594]
[1778831388727,28.63,80824.55,0.0,-0.89255,9e-05,13.5639]
[1778831393766,28.63,80824.57,0.0,-0.89256,9e-05,13.56301]
[1778831395780,28.63,80832.65,0.0,-0.89185,9e-05,13.62885]
[1778831396787,28.63,80837.58,0.0,-0.89141,9e-05,13.66909]
[1778831401822,28.63,80838.22,0.0,-0.89137,9e-05,13.67324]
[1778831406857,28.63,80837.31,0.0,-0.89146,9e-05,13.66438]
[1778831413907,28.62,80836.9,0.0,-0.89153,9e-05,13.65861]
[1778831418942,28.62,80838.54,0.0,-0.8914,9e-05,13.67035]
[1778831423977,28.62,80843.44,0.0,-0.89097,9e-05,13.70977]
[1778831429013,28.62,80843.89,0.0,-0.89094,9e-05,13.71307]
[1778831434048,28.62,80845.09,0.0,-0.89086,9e-05,13.7184]
[1778831439085,28.62,80848.18,0.0,-0.89059,9e-05,13.74316]
[1778831440092,28.62,80853.85,0.0,-0.89008,9e-05,13.79008]
[1778831445130,28.62,80855.45,0.0,-0.88993,9e-05,13.80432]
[1778831450165,28.62,80859.42,0.0,-0.88956,9e-05,13.83793]
[1778831455200,28.62,80861.72,0.0,-0.88935,9e-05,13.85748]
[1778831460235,28.62,80857.32,0.0,-0.88974,9e-05,13.82174]
[1778831461242,28.62,80852.09,0.0,-0.89021,9e-05,13.77885]
[1778831462249,28.62,80847.41,0.0,-0.89063,9e-05,13.74015]
[1778831463256,28.62,80842.08,0.0,-0.8911,9e-05,13.69622]
[1778831464263,28.62,80839.03,0.0,-0.89137,9e-05,13.67109]
[1778831465273,28.62,80835.06,0.0,-0.89173,9e-05,13.63847]
[1778831466277,28.62,80832.26,0.0,-0.89198,9e-05,13.61551]
[1778831469298,28.62,80840.45,0.0,-0.89125,9e-05,13.68271]
[1778831470305,28.62,80848.42,0.0,-0.89054,9e-05,13.74808]
[1778831473326,28.62,80847.81,0.0,-0.8906,9e-05,13.74252]
[1778831478361,28.62,80848.4,0.0,-0.89056,9e-05,13.74656]
[1778831482389,28.62,80843.82,0.0,-0.89097,9e-05,13.70839]
[1778831487424,28.62,80844.15,0.0,-0.89095,9e-05,13.71059]
[1778831492459,28.62,80845.96,0.0,-0.8908,9e-05,13.72253]
[1778831497494,28.62,80847.74,0.0,-0.89064,9e-05,13.73726]
[1778831502530,28.62,80847.32,0.0,-0.89068,9e-05,13.73387]
[1778831507565,28.62,80838.58,0.0,-0.89146,9e-05,13.66141]
[1778831508571,28.62,80835.19,0.0,-0.89176,9e-05,13.63357]
[1778831511592,28.62,80847.12,0.0,-0.8907,9e-05,13.73144]
[1778831512599,28.62,80852.25,0.0,-0.89024,9e-05,13.77403]
[1778831513831,28.62,80851.92,0.0,-0.89027,9e-05,13.77178]
[1778831519650,28.62,80856.55,0.0,-0.88984,9e-05,13.81082]
[1778831520656,28.62,80861.87,0.0,-0.88936,9e-05,13.85481]
[1778831523677,28.62,80863.51,0.0,-0.88921,9e-05,13.86857]
[1778831528712,28.62,80856.65,0.0,-0.88983,9e-05,13.81188]
[1778831533747,28.62,80855.26,0.0,-0.88997,9e-05,13.79899]
[1778831538782,28.62,80857.43,0.0,-0.88979,9e-05,13.8152]
[1778831540796,28.62,80860.67,0.0,-0.88951,9e-05,13.84129]
[1778831541803,28.62,80864.67,0.0,-0.88915,9e-05,13.87393]
[1778831544824,28.61,80870.08,0.0,-0.88868,9e-05,13.9174]
[1778831549860,28.61,80867.24,0.0,-0.88896,9e-05,13.89181]
[1778831550897,28.61,80867.24,0.0,-0.88896,9e-05,13.89181]
[1778831556909,28.61,80864.44,0.0,-0.88927,9e-05,13.86197]
[1778831561948,28.6,80866.06,0.0,-0.88915,9e-05,13.8734]
[1778831568997,28.6,80864.84,0.0,-0.88928,9e-05,13.86064]
[1778831575039,28.6,80863.99,0.0,-0.88939,9e-05,13.85139]
[1778831580074,28.6,80864.52,0.0,-0.88936,9e-05,13.85397]
[1778831585109,28.59,80865.15,0.0,-0.88932,9e-05,13.85739]
[1778831590144,28.59,80865.17,0.0,-0.88934,9e-05,13.8558]
[1778831595179,28.59,80870.7,0.0,-0.88886,9e-05,13.8997]
[1778831596186,28.59,80873.74,0.0,-0.88859,9e-05,13.92441]
[1778831601221,28.59,80873.53,0.0,-0.88863,9e-05,13.92053]
[1778831606257,28.58,80873.32,0.0,-0.88868,9e-05,13.91672]
[1778831611294,28.58,80872.78,0.0,-0.88877,9e-05,13.90626]
[1778831614315,28.58,80868.43,0.0,-0.88918,9e-05,13.86921]
[1778831616329,28.58,80864.87,0.0,-0.88951,9e-05,13.83921]
[1778831619350,28.58,80862.01,0.0,-0.88977,9e-05,13.81485]
[1778831621364,28.58,80858.05,0.0,-0.89013,9e-05,13.78173]
[1778831625392,28.57,80851.67,0.0,-0.89071,9e-05,13.72836]
[1778831626399,28.57,80847.59,0.0,-0.89108,9e-05,13.69466]
[1778831627406,28.57,80844.88,0.0,-0.89132,9e-05,13.6723]
[1778831632443,28.57,80841.99,0.0,-0.89158,9e-05,13.64825]
[1778831634714,28.57,80841.68,0.0,-0.89161,9e-05,13.64567]
[1778831640497,28.57,80840.38,0.0,-0.89173,9e-05,13.63477]
[1778831643518,28.57,80835.36,0.0,-0.89217,9e-05,13.5935]
[1778831648553,28.57,80834.27,0.0,-0.89227,9e-05,13.58477]
[1778831653588,28.57,80833.16,0.0,-0.89236,9e-05,13.57596]
[1778831658623,28.57,80831.77,0.0,-0.89248,9e-05,13.56491]
[1778831663658,28.58,80830.09,0.0,-0.89262,9e-05,13.55168]
[1778831668693,28.58,80829.03,0.0,-0.89271,9e-05,13.54358]
[1778831673728,28.58,80829.02,0.0,-0.89273,9e-05,13.54006]
[1778831679770,28.58,80827.88,0.0,-0.89282,9e-05,13.5315]
[1778831685812,28.58,80826.38,0.0,-0.89295,9e-05,13.52009]
[1778831690847,28.58,80823.96,0.0,-0.89315,9e-05,13.50106]
[1778831695882,28.58,80824.41,0.0,-0.8931,9e-05,13.50557]
[1778831700917,28.58,80823.12,0.0,-0.89321,9e-05,13.49581]
[1778831705952,28.58,80820.74,0.0,-0.89342,9e-05,13.47625]
[1778831710987,28.58,80819.19,0.0,-0.89357,9e-05,13.46182]
[1778831716022,28.58,80816.9,0.0,-0.89379,9e-05,13.44176]
[1778831721057,28.58,80815.94,0.0,-0.89388,9e-05,13.43261]
[1778831724078,28.57,80818.75,0.0,-0.89365,9e-05,13.45477]
[1778831726092,28.57,80824.63,0.0,-0.89314,9e-05,13.50221]
[1778831731127,28.57,80826.07,0.0,-0.89306,9e-05,13.50813]
[1778831733141,28.57,80829.54,0.0,-0.89276,9e-05,13.53578]
[1778831738176,28.57,80830.81,0.0,-0.89267,9e-05,13.54413]
[1778831743211,28.57,80832.35,0.0,-0.89256,9e-05,13.55469]
[1778831745225,28.56,80835.45,0.0,-0.89229,9e-05,13.57928]
[1778831746232,28.56,80842.34,0.0,-0.89169,9e-05,13.63539]
[1778831751267,28.56,80842.15,0.0,-0.89173,9e-05,13.63126]
[1778831756302,28.56,80840.83,0.0,-0.89188,9e-05,13.61801]
[1778831761338,28.55,80840.67,0.0,-0.89192,9e-05,13.6144]
[1778831766374,28.55,80840.41,0.0,-0.89196,9e-05,13.61002]
[1778831767381,28.55,80846.71,0.0,-0.89141,9e-05,13.66135]
[1778831768388,28.55,80853.39,0.0,-0.89082,9e-05,13.71579]
[1778831769395,28.55,80857.0,0.0,-0.8905,9e-05,13.74501]
[1778831773423,28.55,80860.61,0.0,-0.89021,9e-05,13.77226]
[1778831778459,28.54,80860.54,0.0,-0.89024,9e-05,13.76924]
[1778831781868,28.54,80860.74,0.0,-0.89024,9e-05,13.76957]
[1778831783493,28.54,80855.13,0.0,-0.89076,9e-05,13.72132]
[1778831788528,28.53,80852.53,0.0,-0.89103,9e-05,13.69671]
[1778831793563,28.53,80850.0,0.0,-0.89132,9e-05,13.66881]
[1778831796439,28.53,80850.0,0.0,-0.89132,9e-05,13.66881]
[1778831803633,28.52,80844.65,0.0,-0.89185,9e-05,13.61927]
[1778831807661,28.52,80838.91,0.0,-0.89238,9e-05,13.57026]
[1778831812696,28.52,80838.49,0.0,-0.89244,9e-05,13.56476]
[1778831817731,28.51,80837.88,0.0,-0.89252,9e-05,13.5577]
[1778831822766,28.51,80836.87,0.0,-0.89263,9e-05,13.54745]
[1778831828808,28.51,80837.65,0.0,-0.89259,9e-05,13.55147]
[1778831830822,28.51,80832.96,0.0,-0.89301,9e-05,13.51223]
[1778831835857,28.51,80830.42,0.0,-0.89325,9e-05,13.48996]
[1778831840892,28.5,80827.29,0.0,-0.89354,9e-05,13.46303]
[1778831842906,28.5,80823.52,0.0,-0.89387,9e-05,13.43172]
[1778831847941,28.5,80822.83,0.0,-0.89394,9e-05,13.42522]
[1778831852976,28.5,80822.65,0.0,-0.894,9e-05,13.4188]
[1778831858011,28.5,80822.46,0.0,-0.89402,9e-05,13.41634]
[1778831863046,28.5,80822.55,0.0,-0.89403,9e-05,13.41616]
[1778831868081,28.5,80822.21,0.0,-0.89407,9e-05,13.41245]
[1778831873116,28.5,80822.31,0.0,-0.89407,9e-05,13.41237]
[1778831878151,28.49,80821.28,0.0,-0.89417,9e-05,13.40305]
[1778831883192,28.49,80821.04,0.0,-0.89419,9e-05,13.40043]
[1778831888226,28.49,80816.2,0.0,-0.89462,9e-05,13.3602]
[1778831893262,28.49,80814.79,0.0,-0.89475,9e-05,13.34822]
[1778831898297,28.49,80813.76,0.0,-0.89485,9e-05,13.33939]
[1778831904339,28.49,80813.6,0.0,-0.89487,9e-05,13.33752]
[1778831909374,28.49,80816.57,0.0,-0.89461,9e-05,13.36129]
[1778831914409,28.49,80817.97,0.0,-0.89453,9e-05,13.36807]
[1778831919444,28.49,80819.57,0.0,-0.89439,9e-05,13.38054]
[1778831925486,28.49,80817.64,0.0,-0.89457,9e-05,13.36417]
[1778831927500,28.49,80813.99,0.0,-0.89489,9e-05,13.33421]
[1778831933542,28.49,80813.61,0.0,-0.89492,9e-05,13.33095]
[1778831938579,28.49,80813.87,0.0,-0.8949,9e-05,13.33295]
[1778831943614,28.49,80813.46,0.0,-0.89494,9e-05,13.32951]
[1778831948649,28.49,80813.17,0.0,-0.89496,9e-05,13.32709]
[1778831953684,28.49,80811.7,0.0,-0.89509,9e-05,13.31509]
[1778831958724,28.49,80812.03,0.0,-0.89506,9e-05,13.31786]
[1778831963759,28.49,80812.17,0.0,-0.89505,9e-05,13.31909]
[1778831968794,28.49,80813.7,0.0,-0.89491,9e-05,13.33168]
[1778831973829,28.49,80814.0,0.0,-0.89492,9e-05,13.33011]
[1778831978864,28.49,80813.74,0.0,-0.89494,9e-05,13.32803]
[1778831980239,28.49,80813.74,0.0,-0.89494,9e-05,13.32803]
[1778831983821,28.49,80813.69,0.0,-0.89494,9e-05,13.32768]
[1778831983899,28.49,80813.56,0.0,-0.89495,9e-05,13.32664]
[1778831988934,28.49,80815.09,0.0,-0.89482,9e-05,13.33929]
[1778831995984,28.49,80814.08,0.0,-0.8949,9e-05,13.33147]
[1778832001516,28.49,80813.98,0.0,-0.89491,9e-05,13.33089]
[1778832000069,28.49,80813.98,0.0,-0.89491,9e-05,13.33089]
[1778832011020,28.49,80813.98,0.0,-0.89491,9e-05,13.33089]
[1778832011116,28.49,80801.93,0.0,-0.89595,9e-05,13.2326]
[1778832014140,28.49,80798.12,0.0,-0.89628,9e-05,13.20157]
[1778832017172,28.49,80801.33,0.0,-0.89601,9e-05,13.22771]
[1778832018185,28.49,80804.84,0.0,-0.8957,9e-05,13.25631]
[1778832019186,28.49,80809.95,0.0,-0.89526,9e-05,13.29799]
[1778832021821,28.49,80811.29,0.0,-0.89514,9e-05,13.30892]
[1778832022207,28.49,80811.12,0.0,-0.89516,9e-05,13.30753]
[1778832025230,28.49,80815.64,0.0,-0.89476,9e-05,13.34445]
[1778832030265,28.49,80814.71,0.0,-0.89484,9e-05,13.33685]
[1778832033289,28.49,80806.93,0.0,-0.89555,9e-05,13.26934]
[1778832034295,28.49,80801.66,0.0,-0.896,9e-05,13.22639]
[1778832035812,28.49,80799.54,0.0,-0.89619,9e-05,13.20913]
[1778832041345,28.49,80793.87,0.0,-0.89668,9e-05,13.163]
[1778832047387,28.49,80792.36,0.0,-0.89681,9e-05,13.15073]
[1778832050408,28.49,80791.44,0.0,-0.89688,9e-05,13.1442]
[1778832052422,28.49,80784.23,0.0,-0.89747,9e-05,13.08762]
[1778832057457,28.5,80781.88,0.0,-0.89763,9e-05,13.07287]
[1778832058464,28.5,80775.58,0.0,-0.89816,9e-05,13.02241]
[1778832061485,28.5,80772.01,0.0,-0.89843,9e-05,12.99702]
[1778832066521,28.51,80770.92,0.0,-0.89845,9e-05,12.99416]
[1778832068537,28.51,80764.8,0.0,-0.89895,8e-05,12.94708]
[1778832072565,28.52,80760.53,0.0,-0.89927,8e-05,12.91645]
[1778832074581,28.52,80746.32,0.0,-0.90044,8e-05,12.80406]
[1778832075809,28.52,80744.79,0.0,-0.90056,8e-05,12.79275]
[1778832076595,28.52,80743.31,0.0,-0.90067,8e-05,12.78201]
[1778832077811,28.53,80742.55,0.0,-0.90072,8e-05,12.77707]
[1778832078609,28.53,80742.26,0.0,-0.90074,8e-05,12.7759]
[1778832083644,28.54,80746.66,0.0,-0.90031,8e-05,12.817]
[1778832085658,28.54,80752.17,0.0,-0.89982,8e-05,12.86343]
[1778832090693,28.55,80750.45,0.0,-0.8999,8e-05,12.8554]
[1778832093714,28.55,80745.45,0.0,-0.90032,8e-05,12.81425]
[1778832097743,28.56,80740.13,0.0,-0.90072,8e-05,12.77575]
[1778832102778,28.56,80735.65,0.0,-0.90105,8e-05,12.74365]
[1778832107814,28.57,80735.14,0.0,-0.90106,8e-05,12.74321]
[1778832111842,28.57,80723.86,0.0,-0.90196,8e-05,12.65602]
[1778832112849,28.57,80717.14,0.0,-0.90251,8e-05,12.60328]
[1778832114863,28.57,80714.52,0.0,-0.9027,8e-05,12.58436]
[1778832118891,28.58,80709.17,0.0,-0.9031,8e-05,12.54571]
[1778832121811,28.58,80709.61,0.0,-0.90304,8e-05,12.55122]
[1778832123808,28.58,80706.58,0.0,-0.90327,8e-05,12.52915]
[1778832124679,28.58,80706.58,0.0,-0.90327,8e-05,12.52915]
[1778832124726,28.59,80708.89,0.0,-0.90307,8e-05,12.54854]
[1778832124933,28.59,80715.28,0.0,-0.90253,8e-05,12.60038]
[1778832125940,28.59,80724.22,0.0,-0.90179,8e-05,12.67258]
[1778832126947,28.59,80724.2,0.0,-0.90178,8e-05,12.67321]
[1778832132990,28.59,80725.27,0.0,-0.90164,8e-05,12.68642]
[1778832137020,28.6,80716.36,0.0,-0.90235,8e-05,12.61841]
[1778832138027,28.6,80711.17,0.0,-0.90276,8e-05,12.57794]
[1778832139810,28.6,80709.74,0.0,-0.90287,8e-05,12.56747]
[1778832148097,28.61,80704.49,0.0,-0.90322,8e-05,12.53371]
[1778832153132,28.62,80704.99,0.0,-0.90317,8e-05,12.5366]
[1778832158167,28.62,80705.21,0.0,-0.90312,8e-05,12.54138]
[1778832163202,28.63,80703.5,0.0,-0.90321,8e-05,12.53245]
[1778832167230,28.63,80693.32,0.0,-0.90402,8e-05,12.45433]
[1778832168237,28.63,80689.44,0.0,-0.90433,8e-05,12.42431]
[1778832173272,28.63,80686.65,0.0,-0.90451,8e-05,12.40596]
[1778832178307,28.64,80687.82,0.0,-0.90437,8e-05,12.4201]
[1778832181328,28.65,80694.71,0.0,-0.90377,8e-05,12.47783]
[1778832186363,28.65,80695.92,0.0,-0.90363,8e-05,12.49218]
[1778832191398,28.66,80698.74,0.0,-0.90336,8e-05,12.51768]
[1778832192405,28.66,80706.25,0.0,-0.90274,8e-05,12.57775]
[1778832193821,28.66,80706.25,0.0,-0.90274,8e-05,12.57775]
[1778832193824,28.66,80716.76,0.0,-0.90187,8e-05,12.66218]
[1778832194419,28.66,80725.96,0.0,-0.9011,8e-05,12.73625]
[1778832195426,28.66,80728.65,0.0,-0.90087,8e-05,12.75834]
[1778832200461,28.66,80724.68,0.0,-0.90117,8e-05,12.72959]
[1778832205497,28.67,80722.88,0.0,-0.90128,8e-05,12.71824]
[1778832210533,28.67,80725.86,0.0,-0.901,8e-05,12.74513]
[1778832215568,28.68,80723.86,0.0,-0.90116,8e-05,12.72828]
[1778832220603,28.68,80721.06,0.0,-0.90136,8e-05,12.70917]
[1778832225638,28.68,80725.45,0.0,-0.90096,8e-05,12.74741]
[1778832227652,28.69,80730.73,0.0,-0.90051,8e-05,12.79073]
[1778832232687,28.69,80727.29,0.0,-0.90077,8e-05,12.76599]
[1778832237722,28.69,80727.73,0.0,-0.9007,8e-05,12.77251]
[1778832240743,28.7,80734.11,0.0,-0.90015,8e-05,12.8252]
[1778832242757,28.7,80729.06,0.0,-0.90056,8e-05,12.78589]
[1778832243764,28.7,80721.81,0.0,-0.90116,8e-05,12.72856]
[1778832245778,28.7,80717.87,0.0,-0.90147,8e-05,12.69838]
[1778832250820,28.7,80717.37,0.0,-0.90149,8e-05,12.69689]
[1778832255281,28.7,80718.37,0.0,-0.90139,8e-05,12.70574]
[1778832257809,28.7,80713.58,0.0,-0.90179,8e-05,12.66807]
[1778832257862,28.71,80713.28,0.0,-0.9018,8e-05,12.66618]
[1778832261734,28.71,80714.5,0.0,-0.9017,8e-05,12.67668]
[1778832261890,28.71,80713.95,0.0,-0.90174,8e-05,12.67256]
[1778832266827,28.71,80712.44,0.0,-0.90186,8e-05,12.66131]
[1778832266927,28.71,80712.88,0.0,-0.90181,8e-05,12.66533]
[1778832270955,28.71,80700.02,0.0,-0.90286,8e-05,12.56429]
[1778832271964,28.71,80689.74,0.0,-0.90372,8e-05,12.47939]
[1778832272971,28.71,80690.99,0.0,-0.90362,8e-05,12.48928]
[1778832278006,28.71,80692.32,0.0,-0.90351,8e-05,12.49983]
[1778832283042,28.71,80696.32,0.0,-0.90318,8e-05,12.53148]
[1778832288077,28.71,80695.15,0.0,-0.90328,8e-05,12.52222]
[1778832293112,28.71,80695.25,0.0,-0.90327,8e-05,12.52311]
[1778832298147,28.71,80695.85,0.0,-0.90322,8e-05,12.52804]
[1778832303183,28.71,80696.19,0.0,-0.90319,8e-05,12.5309]
[1778832308218,28.71,80698.08,0.0,-0.90303,8e-05,12.54591]
[1778832310232,28.71,80702.93,0.0,-0.90264,8e-05,12.58426]
[1778832315267,28.71,80703.46,0.0,-0.9026,8e-05,12.58803]
[1778832320302,28.71,80703.53,0.0,-0.9026,8e-05,12.58811]
[1778832326344,28.71,80703.65,0.0,-0.90259,8e-05,12.58845]
[1778832331379,28.71,80704.66,0.0,-0.90254,8e-05,12.59198]
[1778832336414,28.71,80711.2,0.0,-0.90201,8e-05,12.64337]
[1778832337421,28.71,80715.81,0.0,-0.90163,8e-05,12.67982]
[1778832342456,28.71,80715.59,0.0,-0.90167,8e-05,12.67671]
[1778832347491,28.7,80713.48,0.0,-0.90185,8e-05,12.65856]
[1778832352526,28.7,80713.13,0.0,-0.9019,8e-05,12.65427]
[1778832354540,28.7,80719.25,0.0,-0.9014,8e-05,12.70228]
[1778832356067,28.7,80721.44,0.0,-0.90122,8e-05,12.71932]
[1778832361589,28.7,80723.48,0.0,-0.90108,8e-05,12.73296]
[1778832366625,28.69,80725.87,0.0,-0.90091,8e-05,12.74959]
[1778832371660,28.69,80726.67,0.0,-0.90087,8e-05,12.75348]
[1778832374681,28.69,80734.05,0.0,-0.90027,8e-05,12.81094]
[1778832376695,28.69,80738.66,0.0,-0.89989,8e-05,12.84717]
[1778832377702,28.69,80730.97,0.0,-0.90054,8e-05,12.78559]
[1778832380723,28.69,80730.3,0.0,-0.90059,8e-05,12.77995]
[1778832384754,28.69,80736.4,0.0,-0.90009,8e-05,12.82863]
[1778832388782,28.69,80731.21,0.0,-0.90052,8e-05,12.7869]
[1778832393817,28.69,80718.29,0.0,-0.90162,8e-05,12.67985]
[1778832394827,28.69,80717.78,0.0,-0.90166,8e-05,12.67594]
[1778832398065,28.69,80713.37,0.0,-0.90202,8e-05,12.64119]
[1778832407918,28.69,80715.91,0.0,-0.90179,8e-05,12.66357]
[1778832412953,28.69,80714.89,0.0,-0.90187,8e-05,12.65606]
[1778832414056,28.69,80714.89,0.0,-0.90187,8e-05,12.65606]
[1778832420060,28.69,80712.49,0.0,-0.90206,8e-05,12.63776]
[1778832424059,28.69,80711.08,0.0,-0.90216,8e-05,12.62741]
[1778832425043,28.69,80712.02,0.0,-0.90208,8e-05,12.63526]
[1778832430078,28.69,80711.85,0.0,-0.90209,8e-05,12.63481]
[1778832431085,28.69,80706.86,0.0,-0.9025,8e-05,12.59538]
[1778832434057,28.7,80704.84,0.0,-0.90266,8e-05,12.57988]
[1778832436061,28.7,80703.99,0.0,-0.90272,8e-05,12.57371]
[1778832441157,28.7,80703.1,0.0,-0.90274,8e-05,12.57189]
[1778832446191,28.71,80705.34,0.0,-0.90254,8e-05,12.59127]
[1778832451230,28.71,80704.56,0.0,-0.90261,8e-05,12.58265]
[1778832456265,28.71,80705.64,0.0,-0.90251,8e-05,12.5928]
[1778832461300,28.71,80705.34,0.0,-0.90252,8e-05,12.59109]
[1778832466062,28.71,80706.54,0.0,-0.90244,8e-05,12.59893]
[1778832469356,28.7,80712.13,0.0,-0.90206,8e-05,12.63642]
[1778832470363,28.7,80716.69,0.0,-0.9017,8e-05,12.67083]
[1778832472377,28.7,80724.48,0.0,-0.90106,8e-05,12.73272]
[1778832473384,28.7,80729.18,0.0,-0.90065,8e-05,12.77151]
[1778832478419,28.69,80731.43,0.0,-0.90054,8e-05,12.78238]
[1778832483454,28.69,80734.2,0.0,-0.90033,8e-05,12.80242]
[1778832489496,28.68,80733.13,0.0,-0.90045,8e-05,12.79127]
[1778832492517,28.68,80738.45,0.0,-0.90002,8e-05,12.83247]
[1778832497552,28.65,80741.51,0.0,-0.89997,8e-05,12.83721]
[1778832502588,28.65,80742.69,0.0,-0.89994,8e-05,12.84033]
[1778832504603,28.64,80735.65,0.0,-0.90054,8e-05,12.78302]
[1778832505610,28.64,80730.7,0.0,-0.90096,8e-05,12.74307]
[1778832510645,28.64,80729.57,0.0,-0.9011,8e-05,12.72972]
[1778832517694,28.61,80729.6,0.0,-0.90131,8e-05,12.7083]
[1778832522729,28.61,80730.34,0.0,-0.90129,8e-05,12.71019]
[1778832524059,28.61,80730.34,0.0,-0.90129,8e-05,12.71019]
[1778832526757,28.6,80719.36,0.0,-0.90224,8e-05,12.61889]
[1778832528067,28.6,80719.36,0.0,-0.90224,8e-05,12.61889]
[1778832528162,28.6,80705.93,0.0,-0.90335,8e-05,12.51092]
[1778832532070,28.6,80706.58,0.0,-0.90335,8e-05,12.51098]
[1778832532141,28.6,80704.31,0.0,-0.90355,8e-05,12.49201]
[1778832537834,28.59,80699.98,0.0,-0.90393,8e-05,12.4554]
[1778832542869,28.59,80698.65,0.0,-0.90406,8e-05,12.44284]
[1778832547905,28.59,80696.93,0.0,-0.90422,8e-05,12.42727]
[1778832552062,28.59,80696.45,0.0,-0.90427,8e-05,12.42233]
[1778832557974,28.58,80694.75,0.0,-0.90443,8e-05,12.40631]
[1778832563009,28.58,80695.54,0.0,-0.90439,8e-05,12.41083]
[1778832568044,28.58,80695.2,0.0,-0.90443,8e-05,12.4064]
[1778832570058,28.58,80688.22,0.0,-0.90501,8e-05,12.35048]
[1778832572072,28.58,80694.1,0.0,-0.90456,8e-05,12.39247]
[1778832574086,28.57,80698.61,0.0,-0.9042,8e-05,12.42758]
[1778832575093,28.57,80703.91,0.0,-0.90377,8e-05,12.46926]
[1778832578064,28.57,80705.34,0.0,-0.90366,8e-05,12.47979]
[1778832583149,28.57,80711.07,0.0,-0.90322,8e-05,12.52261]
[1778832586170,28.57,80716.27,0.0,-0.90281,8e-05,12.56248]
[1778832587177,28.57,80710.27,0.0,-0.90331,8e-05,12.51421]
[1778832592212,28.54,80707.19,0.0,-0.90379,8e-05,12.468]
[1778832597247,28.54,80708.18,0.0,-0.90373,8e-05,12.47382]
[1778832602282,28.51,80712.61,0.0,-0.90358,8e-05,12.48927]
[1778832607317,28.48,80716.26,0.0,-0.90349,8e-05,12.4983]
[1778832612352,28.46,80715.4,0.0,-0.90375,8e-05,12.4733]
[1778832617387,28.44,80715.03,0.0,-0.90394,8e-05,12.45476]
[1778832619401,28.43,80708.11,0.0,-0.90457,8e-05,12.39427]
[1778832621415,28.43,80706.23,0.0,-0.90475,8e-05,12.37609]
[1778832626450,28.42,80707.35,0.0,-0.90473,8e-05,12.37839]
[1778832631485,28.42,80704.04,0.0,-0.90503,8e-05,12.34738]
[1778832636521,28.42,80701.94,0.0,-0.90521,8e-05,12.3303]
[1778832641556,28.42,80700.21,0.0,-0.90535,8e-05,12.31623]
[1778832646592,28.42,80696.26,0.0,-0.90568,8e-05,12.28417]
[1778832649613,28.41,80690.48,0.0,-0.90617,8e-05,12.2367]
[1778832651627,28.41,80684.74,0.0,-0.90664,8e-05,12.19037]
[1778832656662,28.41,80684.79,0.0,-0.90665,8e-05,12.18917]
[1778832658067,28.41,80684.79,0.0,-0.90665,8e-05,12.18917]
[1778832661697,28.41,80680.07,0.0,-0.90705,8e-05,12.14985]
[1778832662704,28.41,80674.09,0.0,-0.90753,8e-05,12.10232]
[1778832667739,28.41,80669.47,0.0,-0.90791,8e-05,12.06457]
[1778832672774,28.4,80667.83,0.0,-0.90806,8e-05,12.05058]
[1778832677809,28.4,80667.8,0.0,-0.90807,8e-05,12.04921]
[1778832682844,28.4,80667.73,0.0,-0.90809,8e-05,12.04745]
[1778832688886,28.4,80667.66,0.0,-0.90811,8e-05,12.04541]
[1778832693921,28.4,80665.82,0.0,-0.90829,8e-05,12.02597]
[1778832697949,28.4,80671.76,0.0,-0.90783,8e-05,12.07193]
[1778832702984,28.39,80671.73,0.0,-0.90784,8e-05,12.07037]
[1778832708020,28.39,80671.95,0.0,-0.90784,8e-05,12.07075]
[1778832713055,28.38,80671.71,0.0,-0.90792,8e-05,12.06278]
[1778832718090,28.38,80671.4,0.0,-0.90796,8e-05,12.05918]
[1778832723125,28.38,80674.75,0.0,-0.9077,8e-05,12.08449]
[1778832726146,28.38,80683.0,0.0,-0.90705,8e-05,12.14882]
[1778832729167,28.38,80687.5,0.0,-0.9067,8e-05,12.18328]
[1778832734202,28.38,80686.71,0.0,-0.90678,8e-05,12.17503]
[1778832739237,28.37,80685.29,0.0,-0.90692,8e-05,12.16189]
[1778832740244,28.37,80679.4,0.0,-0.90739,8e-05,12.11497]
[1778832742258,28.37,80674.73,0.0,-0.90777,8e-05,12.07744]
[1778832746286,28.37,80680.38,0.0,-0.90733,8e-05,12.12101]
[1778832747293,28.37,80685.28,0.0,-0.90694,8e-05,12.15949]
[1778832749308,28.37,80685.25,0.0,-0.90695,8e-05,12.15855]
[1778832754342,28.37,80684.0,0.0,-0.9071,8e-05,12.14287]
[1778832759377,28.37,80684.28,0.0,-0.90709,8e-05,12.1433]
[1778832764412,28.36,80682.4,0.0,-0.90727,8e-05,12.12639]
[1778832767433,28.35,80677.77,0.0,-0.9077,8e-05,12.08337]
[1778832769447,28.35,80670.64,0.0,-0.90828,8e-05,12.02668]
[1778832774483,28.35,80671.37,0.0,-0.90823,8e-05,12.0315]
[1778832779518,28.35,80671.61,0.0,-0.90822,8e-05,12.03232]
[1778832784553,28.35,80670.75,0.0,-0.9083,8e-05,12.02443]
[1778832789588,28.35,80667.74,0.0,-0.90857,8e-05,11.9974]
[1778832794623,28.33,80666.82,0.0,-0.90874,8e-05,11.98084]
[1778832799664,28.32,80667.34,0.0,-0.90879,8e-05,11.97627]
[1778832805706,28.31,80668.1,0.0,-0.90884,8e-05,11.97175]
[1778832810741,28.3,80668.45,0.0,-0.9089,8e-05,11.96574]
[1778832815776,28.29,80664.61,0.0,-0.90931,8e-05,11.92384]
[1778832818797,28.28,80671.72,0.0,-0.90877,8e-05,11.9771]
[1778832822825,28.28,80676.8,0.0,-0.9084,8e-05,12.01445]
[1778832827860,28.28,80678.36,0.0,-0.90829,8e-05,12.0255]
[1778832832895,28.28,80677.05,0.0,-0.9084,8e-05,12.01389]
[1778832837930,28.27,80677.34,0.0,-0.90839,8e-05,12.01501]
[1778832842270,28.27,80679.61,0.0,-0.90822,8e-05,12.03222]
[1778832842307,28.27,80679.61,0.0,-0.90822,8e-05,12.03222]
[1778832843724,28.27,80679.06,0.0,-0.90827,8e-05,12.02738]
[1778832846057,28.27,80679.55,0.0,-0.90823,8e-05,12.03075]
[1778832849313,28.27,80680.56,0.0,-0.90816,8e-05,12.03797]
[1778832849365,28.27,80680.56,0.0,-0.90816,8e-05,12.03797]
[1778832849560,28.27,80680.56,0.0,-0.90816,8e-05,12.03797]
[1778832849588,28.27,80680.7,0.0,-0.90816,8e-05,12.03857]
[1778832855051,28.26,80683.43,0.0,-0.90802,8e-05,12.05215]
[1778832855613,28.26,80683.43,0.0,-0.90802,8e-05,12.05215]
[1778832855664,28.26,80683.43,0.0,-0.90802,8e-05,12.05215]
[1778832855809,28.26,80683.43,0.0,-0.90802,8e-05,12.05215]
[1778832859087,28.26,80688.93,0.0,-0.90759,8e-05,12.09455]
[1778832859745,28.26,80688.93,0.0,-0.90759,8e-05,12.09455]
[1778832859796,28.26,80688.93,0.0,-0.90759,8e-05,12.09455]
[1778832859807,28.26,80688.93,0.0,-0.90759,8e-05,12.09455]
[1778832863144,28.25,80691.24,0.0,-0.90745,8e-05,12.10839]
[1778832863149,28.25,80691.24,0.0,-0.90745,8e-05,12.10839]
[1778832863310,28.25,80691.24,0.0,-0.90745,8e-05,12.10839]
[1778832863411,28.25,80690.0,0.0,-0.90759,8e-05,12.09507]
[1778832865933,28.24,80688.0,0.0,-0.90781,8e-05,12.07307]
[1778832865993,28.24,80688.0,0.0,-0.90781,8e-05,12.07307]
[1778832866058,28.24,80688.0,0.0,-0.90781,8e-05,12.07307]
[1778832867142,28.23,80680.76,0.0,-0.90844,8e-05,12.01066]
[1778832869906,28.23,80681.3,0.0,-0.9084,8e-05,12.01457]
[1778832869973,28.23,80681.3,0.0,-0.9084,8e-05,12.01457]
[1778832870058,28.23,80681.3,0.0,-0.9084,8e-05,12.01457]
[1778832870163,28.23,80681.34,0.0,-0.9084,8e-05,12.0147]
[1778832875222,28.23,80681.34,0.0,-0.9084,8e-05,12.0147]
[1778832875308,28.23,80681.34,0.0,-0.9084,8e-05,12.0147]
[1778832879838,28.23,80682.55,0.0,-0.90835,8e-05,12.01885]
[1778832879899,28.23,80682.55,0.0,-0.90835,8e-05,12.01885]
[1778832880058,28.23,80682.55,0.0,-0.90835,8e-05,12.01885]
[1778832881704,28.23,80683.94,0.0,-0.90827,8e-05,12.0266]
[1778832881757,28.23,80683.94,0.0,-0.90827,8e-05,12.0266]
[1778832881808,28.23,80683.94,0.0,-0.90827,8e-05,12.0266]
[1778832882247,28.22,80684.92,0.0,-0.90821,8e-05,12.03267]
[1778832887282,28.21,80684.66,0.0,-0.90831,8e-05,12.02233]
[1778832889296,28.21,80690.17,0.0,-0.9079,8e-05,12.0632]
[1778832889673,28.21,80690.17,0.0,-0.9079,8e-05,12.0632]
[1778832889807,28.21,80690.17,0.0,-0.9079,8e-05,12.0632]
[1778832890217,28.21,80690.17,0.0,-0.9079,8e-05,12.0632]
[1778832890303,28.21,80702.62,0.0,-0.9069,8e-05,12.16185]
[1778832891174,28.21,80702.62,0.0,-0.9069,8e-05,12.16185]
[1778832891310,28.21,80711.08,0.0,-0.90622,8e-05,12.22887]
[1778832892317,28.21,80712.03,0.0,-0.90615,8e-05,12.23601]
[1778832895338,28.21,80716.46,0.0,-0.9058,8e-05,12.26999]
[1778832897313,28.21,80719.0,0.0,-0.9056,8e-05,12.28977]
[1778832897365,28.21,80719.0,0.0,-0.9056,8e-05,12.28977]
[1778832897559,28.21,80719.0,0.0,-0.9056,8e-05,12.28977]
[1778832900374,28.2,80726.21,0.0,-0.90503,8e-05,12.34519]
[1778832901815,28.2,80726.44,0.0,-0.90502,8e-05,12.34643]
[1778832901864,28.2,80726.44,0.0,-0.90502,8e-05,12.34643]
[1778832902073,28.2,80726.44,0.0,-0.90502,8e-05,12.34643]
[1778832905651,28.2,80724.77,0.0,-0.90518,8e-05,12.33122]
[1778832905702,28.2,80724.75,0.0,-0.90518,8e-05,12.33045]
[1778832905809,28.2,80724.75,0.0,-0.90518,8e-05,12.33045]
[1778832906416,28.2,80724.73,0.0,-0.90519,8e-05,12.32969]
[1778832908697,28.2,80724.15,0.0,-0.90525,8e-05,12.32384]
[1778832908810,28.2,80724.15,0.0,-0.90525,8e-05,12.32384]
[1778832911451,28.2,80718.68,0.0,-0.90572,8e-05,12.27829]
[1778832913147,28.19,80716.15,0.0,-0.90593,8e-05,12.25748]
[1778832913222,28.19,80716.15,0.0,-0.90593,8e-05,12.25748]
[1778832913308,28.19,80716.15,0.0,-0.90593,8e-05,12.25748]
[1778832913465,28.19,80715.27,0.0,-0.90601,8e-05,12.24991]
[1778832915479,28.19,80709.12,0.0,-0.90652,8e-05,12.19982]
[1778832919948,28.19,80706.1,0.0,-0.90678,8e-05,12.17437]
[1778832919999,28.19,80706.1,0.0,-0.90678,8e-05,12.17437]
[1778832920058,28.19,80706.1,0.0,-0.90678,8e-05,12.17437]
[1778832920514,28.19,80705.8,0.0,-0.90681,8e-05,12.17113]
[1778832925550,28.19,80696.72,0.0,-0.90757,8e-05,12.09683]
[1778832926040,28.19,80696.72,0.0,-0.90757,8e-05,12.09683]
[1778832926557,28.19,80685.13,0.0,-0.9085,8e-05,12.00452]
[1778832927564,28.19,80684.81,0.0,-0.90853,8e-05,12.00149]
[1778832931624,28.18,80684.7,0.0,-0.90854,8e-05,12.00007]
[1778832931676,28.18,80684.7,0.0,-0.90854,8e-05,12.00007]
[1778832931807,28.18,80684.54,0.0,-0.90858,8e-05,11.9947]
[1778832932599,28.18,80684.52,0.0,-0.90859,8e-05,11.99436]
[1778832935623,28.18,80676.41,0.0,-0.90924,8e-05,11.92972]
[1778832940659,28.18,80675.82,0.0,-0.90929,8e-05,11.92469]
[1778832940700,28.18,80675.82,0.0,-0.90929,8e-05,11.92469]
[1778832940808,28.18,80675.78,0.0,-0.90929,8e-05,11.92426]
[1778832941665,28.18,80675.89,0.0,-0.90929,8e-05,11.92502]
[1778832946700,28.18,80674.04,0.0,-0.90944,8e-05,11.90984]
[1778832950345,28.18,80674.17,0.0,-0.90943,8e-05,11.91064]
[1778832950397,28.18,80674.17,0.0,-0.90943,8e-05,11.91064]
[1778832950558,28.18,80674.17,0.0,-0.90943,8e-05,11.91064]
[1778832950610,28.18,80674.19,0.0,-0.90943,8e-05,11.91058]
[1778832955763,28.18,80675.92,0.0,-0.9093,8e-05,11.92364]
[1778832959494,28.18,80675.86,0.0,-0.90931,8e-05,11.92294]
[1778832959546,28.18,80675.86,0.0,-0.90931,8e-05,11.92294]
[1778832959559,28.18,80675.86,0.0,-0.90931,8e-05,11.92294]
[1778832959647,28.18,80675.69,0.0,-0.90932,8e-05,11.92138]
[1778832963819,28.18,80670.74,0.0,-0.90974,8e-05,11.87978]
[1778832966064,28.18,80670.85,0.0,-0.90973,8e-05,11.88061]
[1778832966114,28.18,80670.85,0.0,-0.90973,8e-05,11.88061]
[1778832966308,28.18,80670.85,0.0,-0.90973,8e-05,11.88061]
[1778832966309,28.18,80671.18,0.0,-0.90971,8e-05,11.88318]
[1778832971875,28.18,80666.01,0.0,-0.91012,8e-05,11.84246]
[1778832975746,28.17,80666.09,0.0,-0.91015,8e-05,11.83902]
[1778832975801,28.17,80666.09,0.0,-0.91015,8e-05,11.83902]
[1778832975807,28.17,80666.09,0.0,-0.91015,8e-05,11.83902]
[1778832975903,28.17,80666.64,0.0,-0.91011,8e-05,11.84301]
[1778832980938,28.17,80662.72,0.0,-0.9104,8e-05,11.81466]
[1778832982027,28.18,80653.21,0.0,-0.91113,8e-05,11.74131]
[1778832982959,28.18,80650.08,0.0,-0.91138,8e-05,11.71652]
[1778832983965,28.18,80655.31,0.0,-0.91097,8e-05,11.7573]
[1778832985756,28.17,80656.0,0.0,-0.91092,8e-05,11.76244]
[1778832988543,28.17,80652.05,0.0,-0.91123,8e-05,11.73093]
[1778832988577,28.17,80652.05,0.0,-0.91123,8e-05,11.73093]
[1778832988593,28.17,80652.05,0.0,-0.91123,8e-05,11.73093]
[1778832988645,28.17,80651.66,0.0,-0.91127,8e-05,11.72739]
[1778832990178,28.17,80651.75,0.0,-0.91126,8e-05,11.7281]
[1778832990311,28.17,80651.75,0.0,-0.91126,8e-05,11.7281]
[1778832990402,28.17,80652.08,0.0,-0.91124,8e-05,11.73044]
[1778832996049,28.16,80652.77,0.0,-0.9113,8e-05,11.72302]
[1778832996837,28.16,80652.77,0.0,-0.9113,8e-05,11.72302]
[1778832996873,28.16,80652.77,0.0,-0.9113,8e-05,11.72302]
[1778832999808,28.16,80655.85,0.0,-0.91109,8e-05,11.74441]
[1778833001201,28.15,80652.53,0.0,-0.91137,8e-05,11.7158]
[1778833001300,28.15,80652.53,0.0,-0.91137,8e-05,11.7158]
[1778833001312,28.15,80652.53,0.0,-0.91137,8e-05,11.7158]
[1778833001413,28.15,80649.24,0.0,-0.91165,8e-05,11.68789]
[1778833004105,28.15,80644.65,0.0,-0.91205,8e-05,11.64742]
[1778833007127,28.14,80650.89,0.0,-0.9116,8e-05,11.69345]
[1778833009568,28.14,80650.4,0.0,-0.91165,8e-05,11.68805]
[1778833009617,28.14,80650.4,0.0,-0.91165,8e-05,11.68805]
[1778833009661,28.14,80649.59,0.0,-0.91173,8e-05,11.68026]
[1778833009811,28.14,80649.59,0.0,-0.91173,8e-05,11.68026]
[1778833015183,28.13,80648.63,0.0,-0.91188,8e-05,11.66508]
[1778833015851,28.13,80648.63,0.0,-0.91188,8e-05,11.66508]
[1778833015859,28.13,80648.63,0.0,-0.91188,8e-05,11.66508]
[1778833016060,28.13,80648.63,0.0,-0.91188,8e-05,11.66508]
[1778833016190,28.13,80648.58,0.0,-0.91189,8e-05,11.66377]
[1778833021225,28.13,80640.61,0.0,-0.91252,8e-05,11.60035]
[1778833023239,28.13,80649.26,0.0,-0.91185,8e-05,11.66819]
[1778833026027,28.12,80648.84,0.0,-0.9119,8e-05,11.6636]
[1778833026064,28.12,80648.84,0.0,-0.9119,8e-05,11.6636]
[1778833026073,28.12,80648.84,0.0,-0.9119,8e-05,11.6636]
[1778833026260,28.12,80648.11,0.0,-0.91196,8e-05,11.65737]
[1778833027611,28.12,80648.11,0.0,-0.91196,8e-05,11.65737]
[1778833027809,28.12,80648.11,0.0,-0.91196,8e-05,11.65737]
[1778833027712,28.12,80648.16,0.0,-0.91196,8e-05,11.65695]
[1778833034316,28.12,80647.29,0.0,-0.91206,8e-05,11.64732]
[1778833039600,28.12,80647.44,0.0,-0.91205,8e-05,11.64824]
[1778833039643,28.12,80647.44,0.0,-0.91205,8e-05,11.64824]
[1778833039812,28.12,80647.44,0.0,-0.91205,8e-05,11.64824]
[1778833039744,28.12,80647.61,0.0,-0.91204,8e-05,11.64941]
[1778833044395,28.12,80641.64,0.0,-0.9125,8e-05,11.60246]
[1778833045393,28.12,80637.21,0.0,-0.91285,8e-05,11.56788]
[1778833046896,28.12,80637.82,0.0,-0.9128,8e-05,11.57271]
[1778833046944,28.12,80637.82,0.0,-0.9128,8e-05,11.57271]
[1778833047058,28.12,80637.82,0.0,-0.9128,8e-05,11.57271]
[1778833047407,28.12,80637.11,0.0,-0.91285,8e-05,11.56723]
[1778833049424,28.12,80628.36,0.0,-0.91353,8e-05,11.49918]
[1778833050431,28.12,80609.26,0.0,-0.91498,8e-05,11.35117]
[1778833051437,28.12,80597.97,0.0,-0.91588,8e-05,11.25882]
[1778833052444,28.12,80596.02,0.0,-0.91603,8e-05,11.24337]
[1778833055465,28.12,80591.3,0.0,-0.91639,7e-05,11.20652]
[1778833056473,28.12,80580.86,0.0,-0.91717,7e-05,11.12638]
[1778833057479,28.12,80569.57,0.0,-0.91799,7e-05,11.04144]
[1778833058486,28.13,80563.47,0.0,-0.91835,7e-05,11.00357]
[1778833061507,28.13,80568.38,0.0,-0.91799,7e-05,11.04172]
[1778833062514,28.13,80563.34,0.0,-0.91835,7e-05,11.00375]
[1778833065876,28.13,80559.73,0.0,-0.91861,7e-05,10.97758]
[1778833065890,28.13,80559.73,0.0,-0.91861,7e-05,10.97758]
[1778833067816,28.13,80558.26,0.0,-0.91871,7e-05,10.967]
[1778833070152,28.14,80558.0,0.0,-0.91865,7e-05,10.97236]
[1778833070204,28.14,80558.0,0.0,-0.91865,7e-05,10.97236]
[1778833070312,28.14,80558.0,0.0,-0.91865,7e-05,10.97236]
[1778833070570,28.14,80557.18,0.0,-0.91871,7e-05,10.9667]
[1778833072584,28.14,80563.6,0.0,-0.91823,7e-05,11.01674]
[1778833075770,28.16,80568.6,0.0,-0.91775,7e-05,11.06514]
[1778833076615,28.16,80572.51,0.0,-0.91747,7e-05,11.095]
[1778833077622,28.16,80584.57,0.0,-0.91653,7e-05,11.19111]
[1778833079237,28.16,80587.07,0.0,-0.91634,7e-05,11.21086]
[1778833079283,28.16,80587.07,0.0,-0.91634,7e-05,11.21086]
[1778833079310,28.16,80587.07,0.0,-0.91634,7e-05,11.21086]
[1778833079636,28.16,80587.22,0.0,-0.91633,7e-05,11.21198]
[1778833081650,28.16,80591.02,0.0,-0.91604,8e-05,11.24105]
[1778833082657,28.16,80606.67,0.0,-0.91486,8e-05,11.3619]
[1778833083664,28.16,80618.87,0.0,-0.91393,8e-05,11.45683]
[1778833084671,28.17,80617.0,0.0,-0.91406,8e-05,11.44314]
[1778833085678,28.17,80619.09,0.0,-0.91389,8e-05,11.46]
[1778833089640,28.17,80619.26,0.0,-0.91386,8e-05,11.46327]
[1778833089692,28.17,80619.26,0.0,-0.91386,8e-05,11.46327]
[1778833089812,28.17,80619.26,0.0,-0.91386,8e-05,11.46327]
[1778833089862,28.17,80619.29,0.0,-0.91385,8e-05,11.46476]
[1778833091720,28.17,80623.87,0.0,-0.91349,8e-05,11.50043]
[1778833092728,28.17,80627.92,0.0,-0.91318,8e-05,11.53253]
[1778833094752,28.17,80622.52,0.0,-0.91358,8e-05,11.49164]
[1778833095418,28.17,80622.52,0.0,-0.91358,8e-05,11.49164]
[1778833095518,28.17,80622.52,0.0,-0.91358,8e-05,11.49164]
[1778833095561,28.17,80622.52,0.0,-0.91358,8e-05,11.49164]
[1778833095759,28.17,80620.68,0.0,-0.91372,8e-05,11.47739]
[1778833100816,28.17,80617.21,0.0,-0.91398,8e-05,11.45084]
[1778833100866,28.17,80617.21,0.0,-0.91398,8e-05,11.45084]
[1778833101058,28.17,80614.06,0.0,-0.91422,8e-05,11.42668]
[1778833101801,28.17,80612.19,0.0,-0.91436,8e-05,11.41238]
[1778833102808,28.17,80607.51,0.0,-0.91472,8e-05,11.37638]
[1778833105867,28.17,80604.57,0.0,-0.91493,8e-05,11.3542]
[1778833105918,28.18,80603.84,0.0,-0.91499,8e-05,11.34885]
[1778833106059,28.18,80603.84,0.0,-0.91499,8e-05,11.34885]
[1778833106836,28.18,80603.96,0.0,-0.91497,8e-05,11.35008]
[1778833110864,28.18,80591.72,0.0,-0.91588,8e-05,11.25701]
[1778833111871,28.18,80585.47,0.0,-0.91638,7e-05,11.20501]
[1778833113599,28.18,80584.35,0.0,-0.91646,7e-05,11.19635]
[1778833113644,28.18,80584.35,0.0,-0.91646,7e-05,11.19635]
[1778833113816,28.18,80584.35,0.0,-0.91646,7e-05,11.19635]
[1778833113885,28.18,80584.65,0.0,-0.91644,7e-05,11.1986]
[1778833118924,28.18,80583.22,0.0,-0.91655,7e-05,11.1874]
[1778833119960,28.18,80583.22,0.0,-0.91655,7e-05,11.1874]
[1778833120011,28.18,80583.22,0.0,-0.91655,7e-05,11.1874]
[1778833120058,28.18,80583.22,0.0,-0.91655,7e-05,11.1874]
[1778833120159,28.18,80582.4,0.0,-0.91661,7e-05,11.18108]
[1778833122951,28.18,80578.13,0.0,-0.91693,7e-05,11.14836]
[1778833124027,28.18,80578.13,0.0,-0.91693,7e-05,11.14836]
[1778833124056,28.18,80578.13,0.0,-0.91693,7e-05,11.14836]
[1778833124572,28.18,80578.13,0.0,-0.91693,7e-05,11.14836]
[1778833124637,28.18,80587.74,0.0,-0.91621,7e-05,11.22207]
[1778833125326,28.18,80587.74,0.0,-0.91621,7e-05,11.22207]
[1778833125790,28.18,80587.74,0.0,-0.91621,7e-05,11.22207]
[1778833125887,28.18,80591.49,0.0,-0.91593,8e-05,11.25119]
[1778833125978,28.18,80606.36,0.0,-0.91476,8e-05,11.37045]
[1778833126981,28.18,80618.99,0.0,-0.91379,8e-05,11.46851]
[1778833128474,28.18,80618.99,0.0,-0.91379,8e-05,11.46851]
[1778833128482,28.18,80618.99,0.0,-0.91379,8e-05,11.46851]
[1778833128507,28.18,80619.4,0.0,-0.91376,8e-05,11.47184]
[1778833129343,28.18,80619.4,0.0,-0.91376,8e-05,11.47184]
[1778833130692,28.18,80619.99,0.0,-0.91372,8e-05,11.47656]
[1778833130793,28.18,80625.72,0.0,-0.91327,8e-05,11.52171]
[1778833134030,28.19,80628.38,0.0,-0.91304,8e-05,11.54464]
[1778833135038,28.19,80631.11,0.0,-0.91283,8e-05,11.56641]
[1778833136045,28.19,80634.34,0.0,-0.91257,8e-05,11.59207]
[1778833138059,28.19,80637.69,0.0,-0.9123,8e-05,11.61908]
[1778833142153,28.19,80638.17,0.0,-0.91225,8e-05,11.62405]
[1778833142202,28.19,80638.17,0.0,-0.91225,8e-05,11.62405]
[1778833142308,28.19,80638.17,0.0,-0.91225,8e-05,11.62405]
[1778833146115,28.19,80646.09,0.0,-0.91163,8e-05,11.68683]
[1778833149108,28.19,80646.73,0.0,-0.91157,8e-05,11.69242]
[1778833149131,28.19,80646.73,0.0,-0.91157,8e-05,11.69242]
[1778833149307,28.19,80646.73,0.0,-0.91157,8e-05,11.69242]
[1778833153830,28.19,80644.39,0.0,-0.91174,8e-05,11.67531]
[1778833153879,28.19,80644.39,0.0,-0.91174,8e-05,11.67531]
[1778833154060,28.2,80646.07,0.0,-0.91161,8e-05,11.68907]
[1778833156185,28.2,80634.71,0.0,-0.91249,8e-05,11.6005]
[1778833157192,28.2,80625.95,0.0,-0.91316,8e-05,11.53226]
[1778833158199,28.2,80627.49,0.0,-0.91304,8e-05,11.54428]
[1778833159146,28.2,80627.49,0.0,-0.91304,8e-05,11.54428]
[1778833159191,28.2,80627.49,0.0,-0.91304,8e-05,11.54428]
[1778833159313,28.2,80627.49,0.0,-0.91304,8e-05,11.54428]
[1778833163234,28.2,80633.09,0.0,-0.91262,8e-05,11.58735]
[1778833166255,28.2,80626.29,0.0,-0.91314,8e-05,11.53447]
[1778833167262,28.19,80622.12,0.0,-0.91347,8e-05,11.50158]
[1778833169194,28.19,80622.84,0.0,-0.91342,8e-05,11.50672]
[1778833169246,28.19,80622.84,0.0,-0.91342,8e-05,11.50672]
[1778833169310,28.19,80622.84,0.0,-0.91342,8e-05,11.50672]
[1778833174169,28.19,80618.03,0.0,-0.9138,8e-05,11.46619]
[1778833174180,28.19,80618.03,0.0,-0.9138,8e-05,11.46619]
[1778833174310,28.19,80618.03,0.0,-0.9138,8e-05,11.46619]
[1778833178342,28.19,80614.69,0.0,-0.91407,8e-05,11.43889]
[1778833181365,28.19,80613.22,0.0,-0.91419,8e-05,11.42715]
[1778833181414,28.19,80613.22,0.0,-0.91419,8e-05,11.42715]
[1778833181559,28.19,80613.22,0.0,-0.91419,8e-05,11.42715]
[1778833181638,28.19,80615.82,0.0,-0.91399,8e-05,11.4472]
[1778833187405,28.19,80615.58,0.0,-0.914,8e-05,11.44654]
[1778833188054,28.19,80615.58,0.0,-0.914,8e-05,11.44654]
[1778833188116,28.19,80615.58,0.0,-0.914,8e-05,11.44654]
[1778833188310,28.19,80615.58,0.0,-0.914,8e-05,11.44654]
[1778833193461,28.2,80616.82,0.0,-0.91389,8e-05,11.45722]
[1778833193510,28.2,80616.82,0.0,-0.91389,8e-05,11.45722]
[1778833193560,28.2,80616.82,0.0,-0.91389,8e-05,11.45722]
[1778833199489,28.2,80616.15,0.0,-0.91393,8e-05,11.45341]
[1778833201503,28.2,80609.49,0.0,-0.91443,8e-05,11.40226]
[1778833202510,28.2,80603.95,0.0,-0.91486,8e-05,11.35914]
[1778833203992,28.2,80603.95,0.0,-0.91486,8e-05,11.35914]
[1778833204037,28.19,80601.89,0.0,-0.91504,8e-05,11.34069]
[1778833204062,28.19,80601.89,0.0,-0.91504,8e-05,11.34069]
[1778833209559,28.19,80602.79,0.0,-0.915,8e-05,11.34428]
[1778833212161,28.19,80601.68,0.0,-0.91509,8e-05,11.33527]
[1778833213361,28.19,80601.73,0.0,-0.91509,8e-05,11.33545]
[1778833213413,28.19,80601.73,0.0,-0.91509,8e-05,11.33545]
[1778833213560,28.19,80601.73,0.0,-0.91509,8e-05,11.33545]
[1778833215601,28.19,80605.5,0.0,-0.91481,8e-05,11.36387]
[1778833220636,28.19,80605.54,0.0,-0.91482,8e-05,11.36289]
[1778833221995,28.19,80605.54,0.0,-0.91482,8e-05,11.36289]
[1778833222048,28.19,80606.89,0.0,-0.91472,8e-05,11.37305]
[1778833222059,28.19,80606.89,0.0,-0.91472,8e-05,11.37305]
[1778833223658,28.19,80613.86,0.0,-0.9142,8e-05,11.42639]
[1778833226678,28.18,80614.03,0.0,-0.9142,8e-05,11.42656]
[1778833229699,28.18,80618.94,0.0,-0.91383,8e-05,11.464]
[1778833231724,28.18,80617.94,0.0,-0.9139,8e-05,11.45636]
[1778833231774,28.18,80617.94,0.0,-0.9139,8e-05,11.45636]
[1778833231808,28.18,80617.94,0.0,-0.9139,8e-05,11.45636]
[1778833235835,28.18,80617.93,0.0,-0.91392,8e-05,11.45297]
[1778833238305,28.18,80616.1,0.0,-0.91406,8e-05,11.4392]
[1778833238353,28.18,80616.1,0.0,-0.91406,8e-05,11.4392]
[1778833238562,28.18,80616.1,0.0,-0.91406,8e-05,11.4392]
[1778833240776,28.18,80620.18,0.0,-0.91374,8e-05,11.47129]
[1778833245811,28.19,80619.54,0.0,-0.91378,8e-05,11.467]
[1778833248832,28.19,80624.42,0.0,-0.91341,8e-05,11.50527]
[1778833249839,28.19,80627.59,0.0,-0.91316,8e-05,11.53004]
[1778833250940,28.19,80627.59,0.0,-0.91316,8e-05,11.53004]
[1778833250948,28.19,80627.59,0.0,-0.91316,8e-05,11.53004]
[1778833251058,28.19,80627.59,0.0,-0.91316,8e-05,11.53004]
[1778833255881,28.19,80631.47,0.0,-0.91286,8e-05,11.5604]
[1778833256684,28.19,80631.47,0.0,-0.91286,8e-05,11.5604]
[1778833256782,28.19,80631.47,0.0,-0.91286,8e-05,11.5604]
[1778833257019,28.19,80631.47,0.0,-0.91286,8e-05,11.5604]
[1778833257065,28.19,80636.44,0.0,-0.91248,8e-05,11.59912]
[1778833257901,28.19,80641.06,0.0,-0.91212,8e-05,11.63515]
[1778833259119,28.19,80642.89,0.0,-0.91198,8e-05,11.64937]
[1778833259171,28.19,80642.89,0.0,-0.91198,8e-05,11.64937]
[1778833259312,28.19,80642.89,0.0,-0.91198,8e-05,11.64937]
[1778833261940,28.19,80637.39,0.0,-0.91239,8e-05,11.60753]
[1778833262947,28.19,80632.96,0.0,-0.91274,8e-05,11.57289]
[1778833264180,28.19,80630.49,0.0,-0.91293,8e-05,11.55357]
[1778833264232,28.19,80630.49,0.0,-0.91293,8e-05,11.55357]
[1778833264308,28.19,80630.49,0.0,-0.91293,8e-05,11.55357]
[1778833264961,28.19,80624.6,0.0,-0.91338,8e-05,11.50774]
[1778833265968,28.19,80612.79,0.0,-0.91428,8e-05,11.41616]
[1778833267982,28.19,80611.67,0.0,-0.91437,8e-05,11.40776]
[1778833268743,28.19,80611.67,0.0,-0.91437,8e-05,11.40776]
[1778833268795,28.19,80611.67,0.0,-0.91437,8e-05,11.40776]
[1778833268809,28.19,80611.67,0.0,-0.91437,8e-05,11.40776]
[1778833274027,28.19,80613.52,0.0,-0.91424,8e-05,11.42052]
[1778833277048,28.18,80616.11,0.0,-0.91406,8e-05,11.43938]
[1778833277867,28.18,80616.11,0.0,-0.91406,8e-05,11.43938]
[1778833277912,28.18,80616.11,0.0,-0.91406,8e-05,11.43938]
[1778833278059,28.18,80616.11,0.0,-0.91406,8e-05,11.43938]
[1778833283090,28.18,80615.91,0.0,-0.9141,8e-05,11.43533]
[1778833287083,28.18,80615.79,0.0,-0.91411,8e-05,11.43357]
[1778833287136,28.18,80615.84,0.0,-0.91411,8e-05,11.43355]
[1778833287313,28.18,80615.84,0.0,-0.91411,8e-05,11.43355]
[1778833292189,28.18,80614.69,0.0,-0.91425,8e-05,11.41885]
[1778833292238,28.18,80614.69,0.0,-0.91425,8e-05,11.41885]
[1778833292308,28.18,80614.69,0.0,-0.91425,8e-05,11.41885]
[1778833292409,28.18,80610.96,0.0,-0.91454,8e-05,11.3896]
[1778833293160,28.18,80605.55,0.0,-0.91495,8e-05,11.34746]
[1778833298403,28.18,80607.25,0.0,-0.91483,8e-05,11.35975]
[1778833298452,28.18,80607.25,0.0,-0.91483,8e-05,11.35975]
[1778833298558,28.18,80607.25,0.0,-0.91483,8e-05,11.35975]
[1778833302224,28.17,80612.31,0.0,-0.91446,8e-05,11.39686]
[1778833303898,28.17,80612.31,0.0,-0.91446,8e-05,11.39686]
[1778833303949,28.17,80612.31,0.0,-0.91446,8e-05,11.39686]
[1778833305562,28.17,80611.3,0.0,-0.91455,8e-05,11.38832]
[1778833306546,28.17,80612.13,0.0,-0.91449,8e-05,11.39439]
[1778833308266,28.17,80624.09,0.0,-0.91359,8e-05,11.48603]
[1778833309273,28.17,80628.84,0.0,-0.91322,8e-05,11.52304]
[1778833314308,28.17,80631.26,0.0,-0.91303,8e-05,11.54195]
[1778833317329,28.17,80627.75,0.0,-0.91331,8e-05,11.51407]
[1778833319343,28.17,80622.89,0.0,-0.91369,8e-05,11.47583]
[1778833324378,28.17,80626.57,0.0,-0.91343,8e-05,11.50207]
[1778833325385,28.16,80630.0,0.0,-0.91317,8e-05,11.52822]
[1778833327399,28.16,80634.7,0.0,-0.91281,8e-05,11.56483]
[1778833332434,28.16,80635.08,0.0,-0.91278,8e-05,11.56761]
[1778833334449,28.16,80626.11,0.0,-0.91347,8e-05,11.49775]
[1778833335456,28.16,80621.69,0.0,-0.91381,8e-05,11.4629]
[1778833340491,28.16,80622.95,0.0,-0.91374,8e-05,11.47034]
[1778833342505,28.16,80626.14,0.0,-0.91351,8e-05,11.49416]
[1778833344519,28.16,80629.05,0.0,-0.91329,8e-05,11.51574]
[1778833349555,28.15,80611.71,0.0,-0.91465,8e-05,11.37847]
[1778833350562,28.15,80611.26,0.0,-0.91469,8e-05,11.37465]
[1778833354590,28.15,80604.75,0.0,-0.91522,8e-05,11.31919]
[1778833355709,28.15,80604.75,0.0,-0.91522,8e-05,11.31919]
[1778833355713,28.15,80604.75,0.0,-0.91522,8e-05,11.31919]
[1778833355808,28.15,80604.75,0.0,-0.91522,8e-05,11.31919]
[1778833358618,28.15,80608.11,0.0,-0.91497,8e-05,11.3441]
[1778833363653,28.15,80608.19,0.0,-0.91498,8e-05,11.34328]
[1778833364568,28.15,80608.19,0.0,-0.91498,8e-05,11.34328]
[1778833365667,28.15,80615.8,0.0,-0.91441,8e-05,11.40155]
[1778833366674,28.15,80619.0,0.0,-0.91417,8e-05,11.42597]
[1778833371709,28.15,80621.64,0.0,-0.91399,8e-05,11.44436]
[1778833373723,28.14,80624.66,0.0,-0.91377,8e-05,11.4669]
[1778833374567,28.14,80624.66,0.0,-0.91377,8e-05,11.4669]
[1778833376744,28.14,80628.92,0.0,-0.91345,8e-05,11.4986]
[1778833381780,28.14,80622.04,0.0,-0.91401,8e-05,11.44255]
[1778833384816,28.14,80618.37,0.0,-0.9143,8e-05,11.41284]
[1778833387837,28.14,80615.13,0.0,-0.91456,8e-05,11.38658]
[1778833392872,28.13,80619.42,0.0,-0.91425,8e-05,11.41818]
[1778833397907,28.13,80618.81,0.0,-0.91431,8e-05,11.41156]
[1778833400928,28.13,80615.17,0.0,-0.9146,8e-05,11.38226]
[1778833405963,28.13,80615.46,0.0,-0.91459,8e-05,11.38294]
[1778833407977,28.13,80620.16,0.0,-0.91424,8e-05,11.41873]
[1778833408984,28.13,80625.35,0.0,-0.91385,8e-05,11.4587]
[1778833409991,28.13,80628.38,0.0,-0.91362,8e-05,11.48188]
[1778833415026,28.12,80627.63,0.0,-0.91373,8e-05,11.46992]
[1778833420061,28.12,80628.11,0.0,-0.91371,8e-05,11.47132]
[1778833425097,28.12,80637.95,0.0,-0.91298,8e-05,11.54561]
[1778833427111,28.12,80639.61,0.0,-0.91285,8e-05,11.55866]
[1778833432146,28.12,80638.74,0.0,-0.91292,8e-05,11.55171]
[1778833437181,28.12,80635.59,0.0,-0.91316,8e-05,11.52722]
[1778833438188,28.12,80629.61,0.0,-0.91362,8e-05,11.48071]
[1778833443223,28.12,80634.25,0.0,-0.91327,8e-05,11.51572]
[1778833448259,28.12,80636.48,0.0,-0.9131,8e-05,11.53349]
[1778833454740,28.12,80633.95,0.0,-0.91329,8e-05,11.51364]
[1778833460343,28.11,80633.49,0.0,-0.91334,8e-05,11.50907]
[1778833464371,28.12,80639.59,0.0,-0.91287,8e-05,11.55699]
[1778833469409,28.12,80639.69,0.0,-0.91286,8e-05,11.55793]
[1778833474445,28.12,80640.72,0.0,-0.9128,8e-05,11.56224]
[1778833479480,28.12,80640.83,0.0,-0.91279,8e-05,11.56325]
[1778833484515,28.12,80640.99,0.0,-0.91278,8e-05,11.56466]
[1778833489550,28.12,80622.52,0.0,-0.9142,8e-05,11.42116]
[1778833490557,28.12,80616.46,0.0,-0.91466,8e-05,11.37442]
[1778833495592,28.12,80615.35,0.0,-0.91475,8e-05,11.36454]
[1778833497606,28.11,80610.97,0.0,-0.91509,8e-05,11.33015]
[1778833499620,28.11,80613.65,0.0,-0.91489,8e-05,11.35048]
[1778833500815,28.11,80613.65,0.0,-0.91489,8e-05,11.35048]
[1778833500886,28.11,80613.39,0.0,-0.91491,8e-05,11.34823]
[1778833501634,28.11,80618.85,0.0,-0.9145,8e-05,11.39029]
[1778833502641,28.11,80624.05,0.0,-0.91411,8e-05,11.43034]
[1778833505322,28.11,80616.73,0.0,-0.91467,8e-05,11.37261]
[1778833507677,28.11,80619.41,0.0,-0.91448,8e-05,11.3928]
[1778833512712,28.11,80621.91,0.0,-0.9143,8e-05,11.41051]
[1778833515733,28.11,80624.77,0.0,-0.91409,8e-05,11.43161]
[1778833520768,28.11,80624.54,0.0,-0.91412,8e-05,11.42899]
[1778833521775,28.11,80628.39,0.0,-0.91383,8e-05,11.4585]
[1778833526810,28.1,80632.56,0.0,-0.91352,8e-05,11.48928]
[1778833528824,28.1,80636.54,0.0,-0.91322,8e-05,11.52044]
[1778833533859,28.1,80638.09,0.0,-0.91312,8e-05,11.52889]
[1778833538894,28.1,80639.31,0.0,-0.91302,8e-05,11.53853]
[1778833543929,28.1,80640.61,0.0,-0.91292,8e-05,11.54875]
[1778833548964,28.1,80640.56,0.0,-0.91293,8e-05,11.5482]
[1778833549971,28.1,80635.17,0.0,-0.91335,8e-05,11.50616]
[1778833555010,28.1,80635.36,0.0,-0.91333,8e-05,11.50792]
[1778833557020,28.1,80639.99,0.0,-0.91297,8e-05,11.54411]
[1778833562055,28.1,80641.08,0.0,-0.91289,8e-05,11.5526]
[1778833564069,28.1,80637.61,0.0,-0.91315,8e-05,11.52556]
[1778833569104,28.11,80635.78,0.0,-0.91329,8e-05,11.51153]
[1778833570126,28.11,80629.31,0.0,-0.91379,8e-05,11.46122]
[1778833571136,28.11,80625.94,0.0,-0.91405,8e-05,11.43503]
[1778833572134,28.1,80621.4,0.0,-0.9144,8e-05,11.39944]
[1778833575155,28.1,80625.02,0.0,-0.91413,8e-05,11.42652]
[1778833580190,28.1,80623.58,0.0,-0.91426,8e-05,11.41342]
[1778833585225,28.1,80624.04,0.0,-0.91424,8e-05,11.41522]
[1778833586232,28.1,80628.12,0.0,-0.91393,8e-05,11.44657]
[1778833588246,28.1,80625.07,0.0,-0.91418,8e-05,11.42207]
[1778833589253,28.1,80620.2,0.0,-0.91455,8e-05,11.38392]
[1778833593281,28.1,80613.75,0.0,-0.91508,8e-05,11.3289]
[1778833594288,28.09,80610.05,0.0,-0.91539,8e-05,11.29733]
[1778833596302,28.09,80609.0,0.0,-0.91551,8e-05,11.28519]
[1778833598316,28.08,80603.27,0.0,-0.91597,8e-05,11.23782]
[1778833599323,28.08,80599.49,0.0,-0.91626,8e-05,11.20854]
[1778833601337,28.08,80600.16,0.0,-0.91621,8e-05,11.21358]
[1778833606372,28.08,80601.15,0.0,-0.91614,8e-05,11.22104]
[1778833609393,28.08,80598.1,0.0,-0.91637,8e-05,11.19744]
[1778833610811,28.08,80598.63,0.0,-0.91633,8e-05,11.2015]
[1778833611407,28.08,80598.74,0.0,-0.91632,8e-05,11.20236]
[1778833616442,28.08,80599.04,0.0,-0.9163,8e-05,11.20471]
[1778833621480,28.08,80598.64,0.0,-0.91633,8e-05,11.2017]
[1778833622487,28.08,80594.4,0.0,-0.91665,7e-05,11.16907]
[1778833627522,28.08,80594.31,0.0,-0.91665,7e-05,11.16879]
[1778833629536,28.08,80598.15,0.0,-0.91636,8e-05,11.19846]
[1778833630543,28.08,80602.44,0.0,-0.91604,8e-05,11.23153]
[1778833634571,28.08,80599.17,0.0,-0.91628,8e-05,11.20626]
[1778833639606,28.08,80599.53,0.0,-0.91626,8e-05,11.20903]
[1778833643634,28.08,80602.58,0.0,-0.91603,8e-05,11.23247]
[1778833648669,28.08,80601.82,0.0,-0.91609,8e-05,11.22638]
[1778833653704,28.08,80602.64,0.0,-0.91605,8e-05,11.22855]
[1778833658739,28.08,80602.2,0.0,-0.91609,8e-05,11.22483]
[1778833663781,28.08,80596.66,0.0,-0.91651,8e-05,11.18178]
[1778833664782,28.08,80583.03,0.0,-0.91753,7e-05,11.07713]
[1778833665789,28.08,80586.62,0.0,-0.91726,7e-05,11.10479]
[1778833668810,28.08,80583.51,0.0,-0.91749,7e-05,11.08132]
[1778833672838,28.08,80579.52,0.0,-0.91778,7e-05,11.0515]
[1778833675859,28.08,80568.59,0.0,-0.91858,7e-05,10.96874]
[1778833676866,28.08,80568.52,0.0,-0.91858,7e-05,10.96856]
[1778833678880,28.08,80564.02,0.0,-0.9189,7e-05,10.93502]
[1778833679887,28.08,80559.71,0.0,-0.91922,7e-05,10.90266]
[1778833680894,28.09,80554.55,0.0,-0.91959,7e-05,10.86395]
[1778833681901,28.09,80549.5,0.0,-0.91996,7e-05,10.82567]
[1778833682908,28.09,80553.07,0.0,-0.9197,7e-05,10.85278]
[1778833684124,28.09,80553.07,0.0,-0.9197,7e-05,10.85278]
[1778833684928,28.09,80548.1,0.0,-0.92006,7e-05,10.81519]
[1778833685935,28.09,80523.31,0.0,-0.92184,7e-05,10.62843]
[1778833686942,28.09,80523.55,0.0,-0.92179,7e-05,10.63385]
[1778833688956,28.1,80520.36,0.0,-0.92195,7e-05,10.61672]
[1778833690970,28.11,80524.47,0.0,-0.92159,7e-05,10.65474]
[1778833696007,28.13,80521.82,0.0,-0.92163,7e-05,10.64992]
[1778833700033,28.14,80517.4,0.0,-0.92183,7e-05,10.6288]
[1778833705068,28.17,80515.14,0.0,-0.92183,7e-05,10.62857]
[1778833705810,28.17,80515.14,0.0,-0.92183,7e-05,10.62857]
[1778833706075,28.17,80517.84,0.0,-0.92161,7e-05,10.65186]
[1778833707082,28.17,80520.58,0.0,-0.92139,7e-05,10.67503]
[1778833711110,28.18,80522.76,0.0,-0.92118,7e-05,10.69565]
[1778833713127,28.19,80528.29,0.0,-0.92075,7e-05,10.74033]
[1778833717153,28.19,80530.94,0.0,-0.92056,7e-05,10.76054]
[1778833720174,28.19,80534.32,0.0,-0.92031,7e-05,10.78611]
[1778833725209,28.19,80536.07,0.0,-0.92018,7e-05,10.79973]
[1778833727225,28.19,80539.8,0.0,-0.91991,7e-05,10.828]
[1778833732630,28.19,80537.97,0.0,-0.92004,7e-05,10.81413]
[1778833732260,28.19,80547.85,0.0,-0.91932,7e-05,10.88882]
[1778833733267,28.19,80551.64,0.0,-0.91905,7e-05,10.91739]
[1778833738302,28.19,80555.56,0.0,-0.91877,7e-05,10.94617]
[1778833741324,28.19,80559.39,0.0,-0.9185,7e-05,10.9745]
[1778833744345,28.18,80555.73,0.0,-0.91877,7e-05,10.9459]
[1778833747366,28.18,80552.51,0.0,-0.91902,7e-05,10.92086]
[1778833749381,28.18,80548.33,0.0,-0.91932,7e-05,10.88887]
[1778833751394,28.18,80545.03,0.0,-0.91957,7e-05,10.86369]
[1778833752401,28.18,80541.01,0.0,-0.91986,7e-05,10.83321]
[1778833757436,28.18,80540.41,0.0,-0.9199,7e-05,10.82864]
[1778833762471,28.18,80540.51,0.0,-0.9199,7e-05,10.8295]
[1778833764485,28.18,80538.08,0.0,-0.92007,7e-05,10.81116]
[1778833767506,28.18,80534.78,0.0,-0.92031,7e-05,10.78636]
[1778833769520,28.18,80529.23,0.0,-0.92071,7e-05,10.74469]
[1778833770527,28.18,80525.9,0.0,-0.92095,7e-05,10.71957]
[1778833772541,28.18,80519.47,0.0,-0.92143,7e-05,10.66782]
[1778833777576,28.19,80520.42,0.0,-0.92135,7e-05,10.67615]
[1778833782611,28.19,80518.84,0.0,-0.92143,7e-05,10.66754]
[1778833787651,28.19,80519.37,0.0,-0.92139,7e-05,10.67182]
[1778833789665,28.19,80515.13,0.0,-0.92169,7e-05,10.64018]
[1778833790672,28.19,80518.49,0.0,-0.92145,7e-05,10.66534]
[1778833792686,28.19,80521.25,0.0,-0.92126,7e-05,10.68617]
[1778833795707,28.19,80523.57,0.0,-0.92109,7e-05,10.70353]
[1778833800742,28.19,80525.48,0.0,-0.92096,7e-05,10.71743]
[1778833801749,28.19,80529.88,0.0,-0.92064,7e-05,10.75039]
[1778833806784,28.19,80529.59,0.0,-0.92067,7e-05,10.74745]
[1778833807884,28.19,80513.41,0.0,-0.92183,7e-05,10.62611]
[1778833808801,28.19,80499.04,0.0,-0.92285,7e-05,10.51895]
[1778833809808,28.19,80500.4,0.0,-0.92275,7e-05,10.52955]
[1778833811617,28.19,80500.4,0.0,-0.92275,7e-05,10.52955]
[1778833811674,28.19,80500.4,0.0,-0.92275,7e-05,10.52955]
[1778833811718,28.19,80497.83,0.0,-0.92293,7e-05,10.51078]
[1778833811810,28.19,80497.83,0.0,-0.92293,7e-05,10.51078]
[1778833815850,28.19,80494.46,0.0,-0.92317,7e-05,10.48496]
[1778833817864,28.19,80496.73,0.0,-0.92301,7e-05,10.50159]
[1778833820885,28.19,80494.13,0.0,-0.9232,7e-05,10.48192]
[1778833825252,28.19,80490.1,0.0,-0.92348,7e-05,10.45179]
[1778833825920,28.19,80484.41,0.0,-0.92388,7e-05,10.40953]
[1778833827934,28.19,80480.48,0.0,-0.92416,7e-05,10.38041]
[1778833831848,28.19,80480.97,0.0,-0.92412,7e-05,10.38405]
[1778833832160,28.19,80480.97,0.0,-0.92412,7e-05,10.38405]
[1778833832207,28.19,80477.39,0.0,-0.9244,7e-05,10.35389]
[1778833833391,28.19,80477.39,0.0,-0.9244,7e-05,10.35389]
[1778833833409,28.19,80462.82,0.0,-0.9254,7e-05,10.2467]
[1778833834024,28.19,80463.19,0.0,-0.92538,7e-05,10.24966]
[1778833836000,28.19,80457.96,0.0,-0.92573,7e-05,10.21179]
[1778833837007,28.19,80453.04,0.0,-0.92606,7e-05,10.1761]
[1778833842042,28.19,80456.86,0.0,-0.92579,7e-05,10.20586]
[1778833844110,28.19,80456.41,0.0,-0.92581,7e-05,10.20292]
[1778833844157,28.19,80456.41,0.0,-0.92581,7e-05,10.20292]
[1778833844307,28.19,80456.41,0.0,-0.92581,7e-05,10.20292]
[1778833844331,28.19,80456.25,0.0,-0.92582,7e-05,10.20211]
[1778833850098,28.2,80456.14,0.0,-0.92581,7e-05,10.20359]
[1778833851105,28.2,80449.46,0.0,-0.92626,7e-05,10.15511]
[1778833852201,28.2,80449.46,0.0,-0.92626,7e-05,10.15511]
[1778833852228,28.2,80443.75,0.0,-0.92664,7e-05,10.11391]
[1778833853125,28.2,80424.95,0.0,-0.92786,7e-05,9.98264]
[1778833854133,28.21,80414.21,0.0,-0.92851,7e-05,9.91261]
[1778833855141,28.22,80411.85,0.0,-0.92858,7e-05,9.90436]
[1778833856144,28.22,80411.85,0.0,-0.92858,7e-05,9.90436]
[1778833858161,28.25,80418.24,0.0,-0.92796,7e-05,9.97194]
[1778833860606,28.26,80421.26,0.0,-0.92769,7e-05,10.00058]
[1778833860654,28.26,80421.26,0.0,-0.92769,7e-05,10.00058]
[1778833862317,28.27,80425.64,0.0,-0.92733,7e-05,10.03919]
[1778833865537,28.28,80429.38,0.0,-0.92702,7e-05,10.07287]
[1778833865563,28.28,80429.38,0.0,-0.92702,7e-05,10.07287]
[1778833865589,28.28,80429.38,0.0,-0.92702,7e-05,10.07287]
[1778833865638,28.28,80430.62,0.0,-0.92693,7e-05,10.08236]
[1778833867638,28.28,80431.2,0.0,-0.92688,7e-05,10.08704]
[1778833867811,28.28,80431.2,0.0,-0.92688,7e-05,10.08704]
[1778833867739,28.28,80431.49,0.0,-0.92686,7e-05,10.08963]
[1778833871442,28.28,80422.19,0.0,-0.92747,7e-05,10.02441]
[1778833872744,28.28,80419.11,0.0,-0.92767,7e-05,10.00285]
[1778833875281,28.3,80423.78,0.0,-0.92727,7e-05,10.04534]
[1778833877296,28.3,80428.43,0.0,-0.92694,7e-05,10.08028]
[1778833878303,28.3,80435.56,0.0,-0.92646,7e-05,10.13264]
[1778833879311,28.3,80441.01,0.0,-0.92608,7e-05,10.1728]
[1778833882974,28.3,80442.01,0.0,-0.926,7e-05,10.18134]
[1778833883023,28.3,80442.01,0.0,-0.926,7e-05,10.18134]
[1778833883061,28.3,80442.01,0.0,-0.926,7e-05,10.18134]
[1778833883339,28.3,80442.83,0.0,-0.92594,7e-05,10.18774]
[1778833888374,28.3,80449.07,0.0,-0.9255,7e-05,10.23532]
[1778833890388,28.3,80460.82,0.0,-0.92468,7e-05,10.32206]
[1778833891396,28.3,80465.03,0.0,-0.92441,7e-05,10.34945]
[1778833896719,28.31,80467.69,0.0,-0.92422,7e-05,10.36957]
[1778833896760,28.31,80467.69,0.0,-0.92422,7e-05,10.36957]
[1778833896809,28.31,80467.69,0.0,-0.92422,7e-05,10.36957]
[1778833896800,28.31,80467.48,0.0,-0.92423,7e-05,10.3683]
[1778833897915,28.31,80468.15,0.0,-0.92419,7e-05,10.37323]
[1778833898060,28.31,80468.15,0.0,-0.92419,7e-05,10.37323]
[1778833898447,28.31,80464.86,0.0,-0.92441,7e-05,10.34917]
[1778833902475,28.31,80452.09,0.0,-0.92529,7e-05,10.25628]
[1778833903482,28.31,80446.15,0.0,-0.92569,7e-05,10.21309]
[1778833907553,28.31,80450.09,0.0,-0.92541,7e-05,10.24294]
[1778833907560,28.31,80450.09,0.0,-0.92541,7e-05,10.24294]
[1778833907595,28.31,80450.09,0.0,-0.92541,7e-05,10.24294]
[1778833907644,28.31,80453.98,0.0,-0.92514,7e-05,10.27177]
[1778833909213,28.31,80454.05,0.0,-0.92513,7e-05,10.27261]
[1778833909309,28.31,80454.05,0.0,-0.92513,7e-05,10.27261]
[1778833909525,28.31,80456.82,0.0,-0.92494,7e-05,10.29323]
[1778833911539,28.31,80461.39,0.0,-0.92462,7e-05,10.32704]
[1778833915567,28.31,80467.05,0.0,-0.92423,7e-05,10.36918]
[1778833917581,28.31,80474.48,0.0,-0.92371,7e-05,10.42433]
[1778833918588,28.31,80474.9,0.0,-0.92367,7e-05,10.42754]
[1778833920602,28.31,80479.63,0.0,-0.92334,7e-05,10.46268]
[1778833922616,28.31,80474.72,0.0,-0.92368,7e-05,10.42658]
[1778833925637,28.31,80470.21,0.0,-0.92399,7e-05,10.39379]
[1778833926356,28.31,80470.21,0.0,-0.92399,7e-05,10.39379]
[1778833926407,28.31,80470.21,0.0,-0.92399,7e-05,10.39379]
[1778833926559,28.31,80470.21,0.0,-0.92399,7e-05,10.39379]
[1778833926644,28.31,80472.1,0.0,-0.92386,7e-05,10.40789]
[1778833929665,28.31,80479.37,0.0,-0.92335,7e-05,10.46202]
[1778833930672,28.31,80483.94,0.0,-0.92303,7e-05,10.49597]
[1778833932368,28.31,80484.42,0.0,-0.92299,7e-05,10.4996]
[1778833932413,28.31,80484.42,0.0,-0.92299,7e-05,10.4996]
[1778833932562,28.31,80484.42,0.0,-0.92299,7e-05,10.4996]
[1778833932686,28.31,80484.34,0.0,-0.923,7e-05,10.49903]
[1778833937721,28.31,80491.18,0.0,-0.92252,7e-05,10.54932]
[1778833939356,28.31,80493.46,0.0,-0.92236,7e-05,10.5662]
[1778833939404,28.31,80493.46,0.0,-0.92236,7e-05,10.5662]
[1778833939562,28.31,80493.46,0.0,-0.92236,7e-05,10.5662]
[1778833939735,28.31,80494.77,0.0,-0.92227,7e-05,10.57582]
[1778833941784,28.31,80500.79,0.0,-0.92184,7e-05,10.62041]
[1778833943798,28.31,80505.49,0.0,-0.92151,7e-05,10.65522]
[1778833946292,28.31,80506.19,0.0,-0.92147,7e-05,10.65982]
[1778833946312,28.31,80506.19,0.0,-0.92147,7e-05,10.65982]
[1778833946343,28.31,80506.19,0.0,-0.92147,7e-05,10.65982]
[1778833946819,28.31,80509.99,0.0,-0.9212,7e-05,10.68794]
[1778833949769,28.31,80510.72,0.0,-0.92115,7e-05,10.6931]
[1778833949809,28.31,80510.72,0.0,-0.92115,7e-05,10.6931]
[1778833949842,28.31,80511.39,0.0,-0.92111,7e-05,10.69752]
[1778833954314,28.31,80510.35,0.0,-0.92122,7e-05,10.68478]
[1778833954565,28.31,80510.35,0.0,-0.92122,7e-05,10.68478]
[1778833956891,28.31,80521.52,0.0,-0.92043,7e-05,10.76729]
[1778833960921,28.31,80528.25,0.0,-0.91995,7e-05,10.81712]
[1778833961928,28.31,80532.81,0.0,-0.91963,7e-05,10.85087]
[1778833962935,28.31,80538.92,0.0,-0.91918,7e-05,10.8969]
[1778833966964,28.3,80533.97,0.0,-0.91956,7e-05,10.85819]
[1778833969844,28.3,80530.53,0.0,-0.91987,7e-05,10.82606]
[1778833969901,28.3,80530.53,0.0,-0.91987,7e-05,10.82606]
[1778833969892,28.29,80528.26,0.0,-0.92009,7e-05,10.80282]
[1778833970059,28.29,80528.26,0.0,-0.92009,7e-05,10.80282]
[1778833970146,28.29,80528.13,0.0,-0.9201,7e-05,10.80184]
[1778833976027,28.28,80526.67,0.0,-0.92023,7e-05,10.78789]
[1778833977554,28.28,80526.67,0.0,-0.92023,7e-05,10.78789]
[1778833977605,28.28,80526.67,0.0,-0.92023,7e-05,10.78789]
[1778833977811,28.28,80526.67,0.0,-0.92023,7e-05,10.78789]
[1778833977912,28.28,80524.95,0.0,-0.92037,7e-05,10.77404]
[1778833981062,28.28,80513.88,0.0,-0.92117,7e-05,10.68978]
[1778833983201,28.28,80513.26,0.0,-0.92122,7e-05,10.68485]
[1778833983253,28.28,80513.26,0.0,-0.92122,7e-05,10.68485]
[1778833983311,28.28,80513.26,0.0,-0.92122,7e-05,10.68485]
[1778833983409,28.28,80511.94,0.0,-0.92132,7e-05,10.67471]
[1778833987104,28.28,80502.52,0.0,-0.922,7e-05,10.60332]
[1778833990125,28.28,80507.23,0.0,-0.92167,7e-05,10.63767]
[1778833992887,28.28,80507.62,0.0,-0.92165,7e-05,10.64026]
[1778833992938,28.28,80507.62,0.0,-0.92165,7e-05,10.64026]
[1778833992908,28.28,80507.82,0.0,-0.92164,7e-05,10.6411]
[1778833993064,28.28,80507.82,0.0,-0.92164,7e-05,10.6411]
[1778833993146,28.28,80507.84,0.0,-0.92164,7e-05,10.64124]
[1778833994153,28.28,80512.62,0.0,-0.9213,7e-05,10.67661]
[1778833996167,28.28,80517.68,0.0,-0.92095,7e-05,10.71382]
[1778833997878,28.28,80517.68,0.0,-0.92095,7e-05,10.71382]
[1778833997888,28.27,80520.1,0.0,-0.92078,7e-05,10.73116]
[1778833998021,28.27,80520.1,0.0,-0.92078,7e-05,10.73116]
[1778833998062,28.27,80520.1,0.0,-0.92078,7e-05,10.73116]
[1778833998181,28.27,80521.92,0.0,-0.92065,7e-05,10.74481]
[1778833999188,28.27,80514.05,0.0,-0.92122,7e-05,10.68544]
[1778834000195,28.27,80504.56,0.0,-0.9219,7e-05,10.6142]
[1778834001202,28.27,80502.99,0.0,-0.92201,7e-05,10.60222]
[1778834002232,28.27,80502.99,0.0,-0.92201,7e-05,10.60222]
[1778834002310,28.27,80502.99,0.0,-0.92201,7e-05,10.60222]
[1778834002317,28.27,80502.99,0.0,-0.92201,7e-05,10.60222]
[1778834002777,28.27,80502.99,0.0,-0.92201,7e-05,10.60222]
[1778834002808,28.27,80502.99,0.0,-0.92201,7e-05,10.60222]
[1778834002878,28.27,80500.27,0.0,-0.92221,7e-05,10.58144]
[1778834008252,28.27,80496.61,0.0,-0.92248,7e-05,10.55315]
[1778834012282,28.27,80500.12,0.0,-0.92226,7e-05,10.57472]
[1778834013289,28.27,80504.46,0.0,-0.92196,7e-05,10.60681]
[1778834015196,28.27,80505.88,0.0,-0.92186,7e-05,10.6171]
[1778834015309,28.27,80505.88,0.0,-0.92186,7e-05,10.6171]
[1778834015386,28.27,80510.93,0.0,-0.9215,7e-05,10.65448]
[1778834017317,28.27,80515.16,0.0,-0.92121,7e-05,10.68533]
[1778834020165,28.27,80517.47,0.0,-0.92105,7e-05,10.7018]
[1778834020195,28.27,80517.47,0.0,-0.92105,7e-05,10.7018]
[1778834020309,28.27,80517.47,0.0,-0.92105,7e-05,10.7018]
[1778834020338,28.27,80517.45,0.0,-0.92106,7e-05,10.70129]
[1778834025373,28.26,80521.55,0.0,-0.92078,7e-05,10.72989]
[1778834027520,28.26,80521.35,0.0,-0.9208,7e-05,10.7279]
[1778834027562,28.26,80521.35,0.0,-0.9208,7e-05,10.7279]
[1778834027572,28.26,80521.35,0.0,-0.9208,7e-05,10.7279]
[1778834027621,28.26,80523.32,0.0,-0.92066,7e-05,10.74216]
[1778834029024,28.26,80523.52,0.0,-0.92066,7e-05,10.74313]
[1778834029061,28.26,80523.52,0.0,-0.92066,7e-05,10.74313]
[1778834029401,28.26,80524.52,0.0,-0.92059,7e-05,10.75011]
[1778834032123,28.26,80527.97,0.0,-0.92035,7e-05,10.77498]
[1778834032129,28.26,80527.97,0.0,-0.92035,7e-05,10.77498]
[1778834032308,28.26,80527.97,0.0,-0.92035,7e-05,10.77498]
[1778834032422,28.26,80528.84,0.0,-0.92029,7e-05,10.78098]
[1778834034436,28.26,80533.39,0.0,-0.91997,7e-05,10.81411]
[1778834036450,28.26,80539.39,0.0,-0.91955,7e-05,10.85815]
[1778834038077,28.26,80541.88,0.0,-0.91938,7e-05,10.87629]
[1778834038151,28.26,80541.88,0.0,-0.91938,7e-05,10.87629]
[1778834038311,28.26,80541.88,0.0,-0.91938,7e-05,10.87629]
[1778834038464,28.25,80543.01,0.0,-0.9193,7e-05,10.88415]
[1778834040365,28.25,80544.13,0.0,-0.91923,7e-05,10.89191]
[1778834040560,28.25,80544.13,0.0,-0.91923,7e-05,10.89191]
[1778834040661,28.25,80548.85,0.0,-0.91889,7e-05,10.9269]
[1778834043499,28.25,80552.82,0.0,-0.91862,7e-05,10.95466]
[1778834044506,28.25,80567.93,0.0,-0.91751,7e-05,11.06929]
[1778834045513,28.25,80573.93,0.0,-0.9171,7e-05,11.1118]
[1778834048534,28.24,80585.17,0.0,-0.91628,7e-05,11.19588]
[1778834053981,28.24,80585.64,0.0,-0.91627,7e-05,11.19677]
[1778834054006,28.24,80585.64,0.0,-0.91627,7e-05,11.19677]
[1778834054023,28.23,80583.18,0.0,-0.91654,7e-05,11.16949]
[1778834054061,28.23,80583.18,0.0,-0.91654,7e-05,11.16949]
[1778834058604,28.21,80577.43,0.0,-0.91708,7e-05,11.11408]
[1778834061701,28.19,80578.25,0.0,-0.91721,7e-05,11.10104]
[1778834061811,28.19,80578.25,0.0,-0.91721,7e-05,11.10104]
[1778834061848,28.19,80578.25,0.0,-0.91721,7e-05,11.10104]
[1778834061876,28.18,80578.16,0.0,-0.91731,7e-05,11.09088]
[1778834063208,28.16,80577.87,0.0,-0.91742,7e-05,11.07941]
[1778834063310,28.16,80577.87,0.0,-0.91742,7e-05,11.07941]
[1778834063639,28.16,80575.95,0.0,-0.91757,7e-05,11.06384]
[1778834068190,28.15,80574.88,0.0,-0.91778,7e-05,11.04303]
[1778834068229,28.15,80574.88,0.0,-0.91778,7e-05,11.04303]
[1778834068310,28.15,80574.88,0.0,-0.91778,7e-05,11.04303]
[1778834068674,28.15,80574.6,0.0,-0.91781,7e-05,11.04005]
[1778834073712,28.14,80575.98,0.0,-0.91776,7e-05,11.04344]
[1778834073807,28.14,80575.98,0.0,-0.91776,7e-05,11.04344]
[1778834073958,28.14,80575.98,0.0,-0.91776,7e-05,11.04344]
[1778834074011,28.14,80575.59,0.0,-0.91781,7e-05,11.0388]
[1778834078405,28.14,80578.3,0.0,-0.91763,7e-05,11.05694]
[1778834078561,28.14,80578.3,0.0,-0.91763,7e-05,11.05694]
[1778834078745,28.13,80578.86,0.0,-0.9176,7e-05,11.06038]
[1778834082706,28.13,80582.45,0.0,-0.91736,7e-05,11.08525]
[1778834082758,28.13,80582.45,0.0,-0.91736,7e-05,11.08525]
[1778834082808,28.13,80582.45,0.0,-0.91736,7e-05,11.08525]
[1778834082887,28.13,80582.71,0.0,-0.91735,7e-05,11.08635]
[1778834086656,28.12,80579.45,0.0,-0.9177,7e-05,11.05078]
[1778834086669,28.12,80579.45,0.0,-0.9177,7e-05,11.05078]
[1778834086801,28.12,80582.58,0.0,-0.91747,7e-05,11.07387]
[1778834088679,28.11,80582.97,0.0,-0.91745,7e-05,11.076]
[1778834088815,28.11,80582.57,0.0,-0.91749,7e-05,11.07205]
[1778834093988,28.1,80583.15,0.0,-0.91756,7e-05,11.06499]
[1778834094031,28.1,80583.15,0.0,-0.91756,7e-05,11.06499]
[1778834094060,28.1,80583.15,0.0,-0.91756,7e-05,11.06499]
[1778834094011,28.1,80585.62,0.0,-0.91739,7e-05,11.08213]
[1778834094858,28.1,80585.41,0.0,-0.91741,7e-05,11.08053]
[1778834098939,28.09,80584.8,0.0,-0.91748,7e-05,11.07308]
[1778834099049,28.09,80584.8,0.0,-0.91748,7e-05,11.07308]
[1778834099062,28.09,80584.8,0.0,-0.91748,7e-05,11.07308]
[1778834099040,28.09,80585.51,0.0,-0.91745,7e-05,11.07668]
[1778834099892,28.09,80584.99,0.0,-0.91749,7e-05,11.07269]
[1778834100899,28.09,80589.36,0.0,-0.91717,7e-05,11.10527]
[1778834101906,28.09,80585.45,0.0,-0.91747,7e-05,11.07438]
[1778834103076,28.09,80585.45,0.0,-0.91747,7e-05,11.07438]
[1778834103083,28.09,80588.72,0.0,-0.91724,7e-05,11.09756]
[1778834103797,28.09,80588.72,0.0,-0.91724,7e-05,11.09756]
[1778834103808,28.09,80588.72,0.0,-0.91724,7e-05,11.09756]
[1778834103979,28.09,80589.42,0.0,-0.91719,7e-05,11.10293]
[1778834104192,28.09,80589.42,0.0,-0.91719,7e-05,11.10293]
[1778834104562,28.09,80589.42,0.0,-0.91719,7e-05,11.10293]
[1778834106564,28.08,80587.66,0.0,-0.91733,7e-05,11.08878]
[1778834106941,28.08,80588.49,0.0,-0.91727,7e-05,11.09479]
[1778834107396,28.08,80588.49,0.0,-0.91727,7e-05,11.09479]
[1778834107447,28.08,80588.49,0.0,-0.91727,7e-05,11.09479]
[1778834107560,28.08,80588.49,0.0,-0.91727,7e-05,11.09479]
[1778834111961,28.08,80590.86,0.0,-0.91711,7e-05,11.11166]
[1778834112010,28.08,80590.86,0.0,-0.91711,7e-05,11.11166]
[1778834112059,28.08,80590.86,0.0,-0.91711,7e-05,11.11166]
[1778834111976,28.08,80591.25,0.0,-0.91708,7e-05,11.11431]
[1778834112983,28.08,80592.28,0.0,-0.91701,7e-05,11.12151]
[1778834116005,28.08,80595.08,0.0,-0.91685,7e-05,11.13867]
[1778834116826,28.08,80595.08,0.0,-0.91685,7e-05,11.13867]
[1778834116878,28.08,80595.08,0.0,-0.91685,7e-05,11.13867]
[1778834117063,28.08,80595.08,0.0,-0.91685,7e-05,11.13867]
[1778834117011,28.07,80601.14,0.0,-0.91639,8e-05,11.18489]
[1778834119886,28.07,80600.39,0.0,-0.9165,8e-05,11.17404]
[1778834120010,28.07,80600.39,0.0,-0.9165,8e-05,11.17404]
[1778834120060,28.07,80600.39,0.0,-0.9165,8e-05,11.17404]
[1778834120189,28.07,80602.48,0.0,-0.91634,8e-05,11.19013]
[1778834120501,28.07,80602.48,0.0,-0.91634,8e-05,11.19013]
[1778834120575,28.07,80602.48,0.0,-0.91634,8e-05,11.19013]
[1778834123053,28.07,80614.76,0.0,-0.91544,8e-05,11.283]
[1778834124061,28.06,80617.41,0.0,-0.9153,8e-05,11.2974]
[1778834125137,28.05,80617.48,0.0,-0.91535,8e-05,11.29169]
[1778834125145,28.05,80617.48,0.0,-0.91535,8e-05,11.29169]
[1778834125308,28.05,80617.48,0.0,-0.91535,8e-05,11.29169]
[1778834128091,28.03,80612.94,0.0,-0.91582,8e-05,11.24449]
[1778834131112,28.02,80609.65,0.0,-0.91616,8e-05,11.20784]
[1778834131943,28.02,80609.65,0.0,-0.91616,8e-05,11.20784]
[1778834131995,28.02,80609.65,0.0,-0.91616,8e-05,11.20784]
[1778834132058,28.02,80609.65,0.0,-0.91616,8e-05,11.20784]
[1778834134133,28.02,80612.47,0.0,-0.91597,8e-05,11.2282]
[1778834139168,28.02,80610.94,0.0,-0.91611,8e-05,11.21392]
[1778834140354,28.02,80610.94,0.0,-0.91611,8e-05,11.21392]
[1778834140407,28.02,80610.94,0.0,-0.91611,8e-05,11.21392]
[1778834140560,28.02,80610.94,0.0,-0.91611,8e-05,11.21392]
[1778834146217,28.02,80612.16,0.0,-0.91605,8e-05,11.22002]
[1778834148055,28.02,80612.16,0.0,-0.91605,8e-05,11.22002]
[1778834148106,28.02,80612.16,0.0,-0.91605,8e-05,11.22002]
[1778834148312,28.01,80613.27,0.0,-0.91597,8e-05,11.22813]
[1778834148335,28.01,80613.27,0.0,-0.91597,8e-05,11.22813]
[1778834148562,28.01,80613.27,0.0,-0.91597,8e-05,11.22813]
[1778834153270,28.01,80599.24,0.0,-0.91705,7e-05,11.11699]
[1778834154274,28.01,80580.29,0.0,-0.91847,7e-05,10.9707]
[1778834155281,28.01,80581.0,0.0,-0.91843,7e-05,10.97547]
[1778834157295,28.01,80576.2,0.0,-0.9188,7e-05,10.93736]
[1778834158254,28.01,80576.2,0.0,-0.9188,7e-05,10.93736]
[1778834158304,28.01,80576.2,0.0,-0.9188,7e-05,10.93736]
[1778834158560,28.01,80576.2,0.0,-0.9188,7e-05,10.93736]
[1778834163064,28.0,80577.58,0.0,-0.91872,7e-05,10.94498]
[1778834163146,28.0,80577.45,0.0,-0.91875,7e-05,10.94236]
[1778834163337,28.0,80574.89,0.0,-0.91894,7e-05,10.92282]
[1778834164344,28.0,80570.87,0.0,-0.91924,7e-05,10.89131]
[1778834167365,28.0,80566.92,0.0,-0.91956,7e-05,10.85886]
[1778834168661,28.0,80566.92,0.0,-0.91956,7e-05,10.85886]
[1778834168713,28.0,80566.92,0.0,-0.91956,7e-05,10.85886]
[1778834168808,28.0,80566.92,0.0,-0.91956,7e-05,10.85886]
[1778834173407,27.99,80570.28,0.0,-0.91935,7e-05,10.87987]
[1778834175421,27.99,80573.1,0.0,-0.91916,7e-05,10.89977]
[1778834176428,27.99,80582.37,0.0,-0.91849,7e-05,10.96986]
[1778834177988,27.99,80582.37,0.0,-0.91849,7e-05,10.96986]
[1778834178041,27.99,80582.37,0.0,-0.91849,7e-05,10.96986]
[1778834178058,27.99,80582.37,0.0,-0.91849,7e-05,10.96986]
[1778834178089,27.99,80586.2,0.0,-0.91822,7e-05,10.99741]
[1778834183477,27.98,80585.13,0.0,-0.91834,7e-05,10.9849]
[1778834188512,27.97,80582.37,0.0,-0.91859,7e-05,10.95918]
[1778834189413,27.97,80582.37,0.0,-0.91859,7e-05,10.95918]
[1778834189465,27.97,80582.37,0.0,-0.91859,7e-05,10.95918]
[1778834189562,27.97,80582.37,0.0,-0.91859,7e-05,10.95918]
[1778834195561,27.97,80584.17,0.0,-0.91855,7e-05,10.96263]
[1778834198357,27.96,80584.14,0.0,-0.91857,7e-05,10.96053]
[1778834198409,27.96,80584.14,0.0,-0.91857,7e-05,10.96053]
[1778834198559,27.96,80584.14,0.0,-0.91857,7e-05,10.96053]
[1778834200596,27.96,80596.18,0.0,-0.9177,7e-05,11.05016]
[1778834201603,27.95,80600.91,0.0,-0.91745,7e-05,11.07607]
[1778834202408,27.95,80600.91,0.0,-0.91745,7e-05,11.07607]
[1778834202459,27.95,80600.91,0.0,-0.91745,7e-05,11.07607]
[1778834202558,27.95,80600.91,0.0,-0.91745,7e-05,11.07607]
[1778834207645,27.89,80603.56,0.0,-0.9177,7e-05,11.0512]
[1778834209659,27.86,80606.26,0.0,-0.9177,7e-05,11.0512]
[1778834212786,27.83,80608.1,0.0,-0.91777,7e-05,11.04456]
[1778834212807,27.83,80608.1,0.0,-0.91777,7e-05,11.04456]
[1778834212839,27.83,80608.1,0.0,-0.91777,7e-05,11.04456]
[1778834213847,27.82,80609.68,0.0,-0.91773,7e-05,11.04866]
[1778834214059,27.82,80609.68,0.0,-0.91773,7e-05,11.04866]
[1778834217715,27.76,80617.26,0.0,-0.91768,8e-05,11.0551]
[1778834219633,27.74,80618.25,0.0,-0.91771,8e-05,11.05222]
[1778834219686,27.74,80618.25,0.0,-0.91771,8e-05,11.05222]
[1778834219730,27.74,80622.26,0.0,-0.91741,8e-05,11.08247]
[1778834220254,27.74,80622.26,0.0,-0.91741,8e-05,11.08247]
[1778834220301,27.74,80622.26,0.0,-0.91741,8e-05,11.08247]
[1778834220307,27.74,80622.26,0.0,-0.91741,8e-05,11.08247]
[1778834220560,27.74,80622.26,0.0,-0.91741,8e-05,11.08247]
[1778834224957,27.73,80622.41,0.0,-0.91754,8e-05,11.0698]
[1778834225050,27.73,80622.41,0.0,-0.91754,8e-05,11.0698]
[1778834225059,27.73,80622.41,0.0,-0.91754,8e-05,11.0698]
[1778834225772,27.7,80625.78,0.0,-0.91749,8e-05,11.07521]
[1778834226779,27.7,80629.86,0.0,-0.91719,8e-05,11.10607]
[1778834231814,27.69,80631.48,0.0,-0.91711,8e-05,11.11411]
[1778834233115,27.69,80631.48,0.0,-0.91711,8e-05,11.11411]
[1778834233186,27.69,80631.48,0.0,-0.91711,8e-05,11.11411]
[1778834233307,27.69,80631.48,0.0,-0.91712,8e-05,11.11321]
[1778834238863,27.68,80633.29,0.0,-0.91704,8e-05,11.12175]
[1778834239870,27.67,80624.72,0.0,-0.9178,8e-05,11.04374]
[1778834241186,27.67,80624.72,0.0,-0.9178,8e-05,11.04374]
[1778834240877,27.66,80629.25,0.0,-0.91756,8e-05,11.06886]
[1778834241287,27.66,80629.25,0.0,-0.91756,8e-05,11.06886]
[1778834241307,27.66,80629.25,0.0,-0.91756,8e-05,11.06886]
[1778834241884,27.64,80632.19,0.0,-0.91744,8e-05,11.08129]
[1778834244905,27.63,80634.79,0.0,-0.91735,8e-05,11.09094]
[1778834246181,27.63,80634.79,0.0,-0.91735,8e-05,11.09094]
[1778834245912,27.63,80638.61,0.0,-0.91707,8e-05,11.11982]
[1778834246242,27.63,80638.61,0.0,-0.91707,8e-05,11.11982]
[1778834246307,27.63,80638.61,0.0,-0.91707,8e-05,11.11982]
[1778834251413,27.62,80640.08,0.0,-0.917,8e-05,11.12656]
[1778834251558,27.62,80640.08,0.0,-0.917,8e-05,11.12656]
[1778834251637,27.62,80640.08,0.0,-0.917,8e-05,11.12656]
[1778834251809,27.62,80640.08,0.0,-0.917,8e-05,11.12656]
[1778834252963,27.62,80649.24,0.0,-0.91635,8e-05,11.19237]
[1778834255978,27.62,80646.99,0.0,-0.91653,8e-05,11.17351]
[1778834256027,27.62,80646.99,0.0,-0.91653,8e-05,11.17351]
[1778834256058,27.62,80646.99,0.0,-0.91653,8e-05,11.17351]
[1778834257998,27.62,80642.28,0.0,-0.9169,8e-05,11.13554]
[1778834262029,27.62,80645.02,0.0,-0.91671,8e-05,11.15552]
[1778834263096,27.62,80645.02,0.0,-0.91671,8e-05,11.15552]
[1778834263148,27.62,80645.02,0.0,-0.91671,8e-05,11.15552]
[1778834263307,27.61,80645.85,0.0,-0.91665,8e-05,11.16128]
[1778834267343,27.61,80646.17,0.0,-0.91664,8e-05,11.16261]
[1778834267388,27.61,80646.17,0.0,-0.91664,8e-05,11.16261]
[1778834267558,27.61,80646.17,0.0,-0.91664,8e-05,11.16261]
[1778834270086,27.61,80641.47,0.0,-0.91701,8e-05,11.12474]
[1778834274706,27.61,80641.61,0.0,-0.91701,8e-05,11.1245]
[1778834274758,27.61,80641.61,0.0,-0.91701,8e-05,11.1245]
[1778834275058,27.61,80641.61,0.0,-0.91701,8e-05,11.1245]
[1778834277550,27.61,80642.06,0.0,-0.91699,8e-05,11.12699]
[1778834283181,27.61,80641.25,0.0,-0.91707,8e-05,11.11871]
[1778834285195,27.61,80644.6,0.0,-0.91682,8e-05,11.14423]
[1778834287209,27.6,80641.78,0.0,-0.91704,8e-05,11.12114]
[1778834292244,27.6,80644.73,0.0,-0.91684,8e-05,11.14248]
[1778834296272,27.6,80648.67,0.0,-0.91655,8e-05,11.17181]
[1778834301307,27.6,80650.47,0.0,-0.91643,8e-05,11.18392]
[1778834306346,27.6,80650.3,0.0,-0.91646,8e-05,11.18094]
[1778834308356,27.59,80657.5,0.0,-0.91592,8e-05,11.23617]
[1778834310370,27.59,80654.01,0.0,-0.9162,8e-05,11.20786]
[1778834315407,27.59,80644.28,0.0,-0.91702,8e-05,11.1222]
[1778834316414,27.59,80637.19,0.0,-0.91757,8e-05,11.06658]
[1778834320444,27.58,80635.58,0.0,-0.91775,8e-05,11.04782]
[1778834322458,27.58,80632.71,0.0,-0.91798,8e-05,11.02448]
[1778834324999,27.57,80632.78,0.0,-0.91798,8e-05,11.02425]
[1778834332534,27.57,80624.97,0.0,-0.91861,8e-05,10.95875]
[1778834334547,27.57,80616.41,0.0,-0.91926,7e-05,10.89153]
[1778834335554,27.57,80613.65,0.0,-0.91947,7e-05,10.86976]
[1778834340589,27.56,80616.44,0.0,-0.91928,7e-05,10.88936]
[1778834343610,27.56,80619.67,0.0,-0.91906,7e-05,10.91309]
[1778834348645,27.56,80619.91,0.0,-0.91906,7e-05,10.91266]
[1778834353681,27.56,80622.65,0.0,-0.91888,7e-05,10.93163]
[1778834358716,27.55,80624.05,0.0,-0.9188,7e-05,10.94016]
[1778834363751,27.55,80625.52,0.0,-0.91871,8e-05,10.94896]
[1778834368786,27.55,80625.88,0.0,-0.91871,8e-05,10.94904]
[1778834373822,27.54,80628.82,0.0,-0.91854,8e-05,10.96522]
[1778834377849,27.54,80626.26,0.0,-0.91876,8e-05,10.943]
[1778834382884,27.54,80628.76,0.0,-0.9186,8e-05,10.95956]
[1778834387920,27.53,80627.38,0.0,-0.91873,8e-05,10.94602]
[1778834392955,27.53,80628.53,0.0,-0.91867,8e-05,10.95226]
[1778834397990,27.53,80626.94,0.0,-0.91881,8e-05,10.9373]
[1778834402020,27.52,80631.73,0.0,-0.91847,8e-05,10.97259]
[1778834406048,27.52,80633.54,0.0,-0.91836,8e-05,10.98433]
[1778834411084,27.52,80634.15,0.0,-0.91835,8e-05,10.98594]
[1778834416118,27.51,80634.18,0.0,-0.91838,8e-05,10.98295]
[1778834420147,27.51,80638.34,0.0,-0.91809,8e-05,11.01272]
[1778834421154,27.51,80643.85,0.0,-0.91768,8e-05,11.055]
[1778834425182,27.48,80646.14,0.0,-0.91774,8e-05,11.04862]
[1778834427196,27.48,80649.05,0.0,-0.91754,8e-05,11.06983]
[1778834432338,27.46,80648.41,0.0,-0.91778,8e-05,11.04414]
[1778834433238,27.45,80643.54,0.0,-0.91816,8e-05,11.00505]
[1778834436259,27.45,80638.76,0.0,-0.91854,8e-05,10.96605]
[1778834439280,27.45,80635.67,0.0,-0.91879,8e-05,10.93995]
[1778834443403,27.45,80635.58,0.0,-0.91881,8e-05,10.93733]
[1778834443308,27.45,80641.23,0.0,-0.91839,8e-05,10.98074]
[1778834444315,27.45,80647.93,0.0,-0.91789,8e-05,11.03244]
[1778834446329,27.44,80648.09,0.0,-0.91789,8e-05,11.03274]
[1778834447336,27.44,80645.35,0.0,-0.9181,8e-05,11.01076]
[1778834452372,27.44,80643.36,0.0,-0.91828,8e-05,10.99275]
[1778834455393,27.44,80646.3,0.0,-0.91807,8e-05,11.0138]
[1778834457410,27.44,80649.64,0.0,-0.91783,8e-05,11.03887]
[1778834461439,27.43,80653.3,0.0,-0.91757,8e-05,11.06605]
[1778834462446,27.43,80659.74,0.0,-0.91708,8e-05,11.11636]
[1778834463453,27.43,80662.9,0.0,-0.91684,8e-05,11.1409]
[1778834463964,27.43,80662.9,0.0,-0.91684,8e-05,11.1409]
[1778834467481,27.43,80668.6,0.0,-0.91641,8e-05,11.18444]
[1778834468488,27.43,80672.06,0.0,-0.91615,8e-05,11.21134]
[1778834472399,27.43,80673.93,0.0,-0.91601,8e-05,11.22528]
[1778834473523,27.43,80678.59,0.0,-0.91567,8e-05,11.26085]
[1778834478558,27.43,80680.51,0.0,-0.91554,8e-05,11.2738]
[1778834483593,27.42,80677.69,0.0,-0.91578,8e-05,11.24915]
[1778834488628,27.42,80675.39,0.0,-0.91598,8e-05,11.22905]
[1778834489635,27.42,80666.88,0.0,-0.91664,8e-05,11.16149]
[1778834490642,27.42,80664.31,0.0,-0.91684,8e-05,11.141]
[1778834496684,27.42,80665.92,0.0,-0.91676,8e-05,11.14841]
[1778834500712,27.42,80662.22,0.0,-0.91705,8e-05,11.11839]
[1778834505748,27.42,80663.49,0.0,-0.91696,8e-05,11.12725]
[1778834510783,27.41,80662.66,0.0,-0.91704,8e-05,11.1196]
[1778834515818,27.41,80665.82,0.0,-0.91681,8e-05,11.14335]
[1778834520853,27.41,80676.46,0.0,-0.916,8e-05,11.22607]
[1778834521860,27.41,80681.19,0.0,-0.91563,8e-05,11.26313]
[1778834526901,27.41,80679.19,0.0,-0.91581,8e-05,11.24551]
[1778834531936,27.41,80680.74,0.0,-0.91571,8e-05,11.25597]
[1778834533950,27.41,80671.7,0.0,-0.91641,8e-05,11.18387]
[1778834534957,27.41,80670.68,0.0,-0.91649,8e-05,11.17558]
[1778834539992,27.4,80671.06,0.0,-0.91648,8e-05,11.17694]
[1778834546034,27.4,80671.06,0.0,-0.9165,8e-05,11.17518]
[1778834551069,27.4,80670.89,0.0,-0.91655,8e-05,11.16856]
[1778834556104,27.4,80670.25,0.0,-0.91661,8e-05,11.16216]
[1778834559125,27.4,80666.56,0.0,-0.9169,8e-05,11.13236]
[1778834563444,27.39,80655.8,0.0,-0.91779,8e-05,11.04182]
[1778834564160,27.39,80652.29,0.0,-0.91806,8e-05,11.01394]
[1778834566174,27.39,80646.99,0.0,-0.91846,8e-05,10.97183]
[1778834572216,27.39,80647.42,0.0,-0.91845,8e-05,10.97359]
[1778834572596,27.39,80647.42,0.0,-0.91845,8e-05,10.97359]
[1778834573947,27.39,80648.37,0.0,-0.91838,8e-05,10.98073]
[1778834574233,27.39,80667.57,0.0,-0.91692,8e-05,11.13108]
[1778834575239,27.38,80692.51,0.0,-0.91499,8e-05,11.32799]
[1778834576245,27.38,80694.36,0.0,-0.91485,8e-05,11.34222]
[1778834577252,27.38,80686.4,0.0,-0.91548,8e-05,11.27843]
[1778834577718,27.38,80686.4,0.0,-0.91548,8e-05,11.27843]
[1778834578259,27.38,80679.55,0.0,-0.91601,8e-05,11.22384]
[1778834580273,27.38,80677.57,0.0,-0.91617,8e-05,11.20739]
[1778834582307,27.38,80679.54,0.0,-0.91602,8e-05,11.22257]
[1778834583294,27.38,80672.61,0.0,-0.9166,8e-05,11.16355]
[1778834588333,27.37,80670.28,0.0,-0.9168,8e-05,11.14368]
[1778834591354,27.37,80665.75,0.0,-0.91715,8e-05,11.10721]
[1778834593368,27.37,80668.91,0.0,-0.91691,8e-05,11.13168]
[1778834598403,27.37,80668.62,0.0,-0.91695,8e-05,11.12833]
[1778834603438,27.37,80671.76,0.0,-0.91672,8e-05,11.15199]
[1778834604445,27.37,80675.64,0.0,-0.91642,8e-05,11.18236]
[1778834605452,27.37,80679.82,0.0,-0.9161,8e-05,11.21512]
[1778834609481,27.37,80684.27,0.0,-0.91576,8e-05,11.24927]
[1778834611495,27.37,80690.8,0.0,-0.91529,8e-05,11.29661]
[1778834612502,27.37,80695.77,0.0,-0.9149,8e-05,11.33575]
[1778834614516,27.37,80696.25,0.0,-0.91487,8e-05,11.33877]
[1778834619496,27.36,80696.06,0.0,-0.91491,8e-05,11.33517]
[1778834619545,27.36,80696.06,0.0,-0.91491,8e-05,11.33517]
[1778834620559,27.36,80696.06,0.0,-0.91491,8e-05,11.33477]
[1778834619646,27.36,80696.06,0.0,-0.91491,8e-05,11.33477]
[1778834625595,27.36,80697.17,0.0,-0.91485,8e-05,11.3412]
[1778834629623,27.36,80704.53,0.0,-0.91429,8e-05,11.39808]
[1778834633652,27.35,80705.63,0.0,-0.91422,8e-05,11.40479]
[1778834636672,27.35,80700.97,0.0,-0.91461,8e-05,11.36606]
[1778834641707,27.35,80699.61,0.0,-0.91474,8e-05,11.35271]
[1778834645735,27.35,80696.24,0.0,-0.91502,8e-05,11.32385]
[1778834650770,27.34,80695.81,0.0,-0.91508,8e-05,11.31807]
[1778834652784,27.34,80688.7,0.0,-0.91564,8e-05,11.2607]
[1778834655805,27.34,80683.42,0.0,-0.91606,8e-05,11.21772]
[1778834656812,27.34,80678.8,0.0,-0.91642,8e-05,11.18087]
[1778834661847,27.33,80680.72,0.0,-0.91636,8e-05,11.18783]
[1778834666882,27.33,80681.86,0.0,-0.9163,8e-05,11.1936]
[1778834671917,27.32,80680.62,0.0,-0.91644,8e-05,11.17842]
[1778834676952,27.32,80678.25,0.0,-0.91663,8e-05,11.15837]
[1778834681991,27.32,80678.18,0.0,-0.91665,8e-05,11.15665]
[1778834687033,27.32,80680.47,0.0,-0.91649,8e-05,11.17366]
[1778834692068,27.32,80679.2,0.0,-0.91659,8e-05,11.16253]
[1778834697103,27.32,80679.39,0.0,-0.91659,8e-05,11.16308]
[1778834702139,27.32,80675.16,0.0,-0.91693,8e-05,11.12862]
[1778834703145,27.32,80671.81,0.0,-0.91718,8e-05,11.10207]
[1778834706166,27.32,80669.23,0.0,-0.91738,8e-05,11.08158]
[1778834711201,27.32,80669.37,0.0,-0.91738,8e-05,11.08244]
[1778834716236,27.31,80668.11,0.0,-0.91749,8e-05,11.07098]
[1778834721271,27.31,80667.15,0.0,-0.91758,8e-05,11.06164]
[1778834726306,27.31,80667.83,0.0,-0.91754,8e-05,11.06523]
[1778834731341,27.31,80668.02,0.0,-0.91757,8e-05,11.0611]
[1778834736376,27.3,80668.19,0.0,-0.91758,8e-05,11.06066]
[1778834740404,27.3,80664.17,0.0,-0.9179,8e-05,11.02766]
[1778834741411,27.3,80661.56,0.0,-0.9181,8e-05,11.00685]
[1778834742418,27.3,80657.48,0.0,-0.91841,8e-05,10.97458]
[1778834745439,27.3,80653.85,0.0,-0.91869,8e-05,10.94556]
[1778834747453,27.3,80644.27,0.0,-0.91942,8e-05,10.87035]
[1778834748460,27.3,80639.15,0.0,-0.91981,8e-05,10.82987]
[1778834750474,27.3,80635.46,0.0,-0.9201,7e-05,10.80019]
[1778834754502,27.3,80637.81,0.0,-0.91994,7e-05,10.81672]
[1778834755548,27.3,80637.81,0.0,-0.91994,7e-05,10.81672]
[1778834761551,27.29,80637.53,0.0,-0.91999,7e-05,10.81115]
[1778834765579,27.29,80634.66,0.0,-0.92023,7e-05,10.78687]
[1778834770614,27.29,80634.29,0.0,-0.92028,7e-05,10.78174]
[1778834775649,27.28,80634.26,0.0,-0.9203,7e-05,10.77926]
[1778834778670,27.28,80625.76,0.0,-0.92095,7e-05,10.71188]
[1778834783705,27.28,80626.21,0.0,-0.92094,7e-05,10.71282]
[1778834787733,27.28,80630.86,0.0,-0.92061,7e-05,10.74717]
[1778834788740,27.28,80634.9,0.0,-0.92031,7e-05,10.77808]
[1778834791761,27.28,80637.84,0.0,-0.92013,7e-05,10.79575]
[1778834795789,27.27,80635.32,0.0,-0.92033,7e-05,10.77489]
[1778834800824,27.27,80633.91,0.0,-0.92045,7e-05,10.76254]
[1778834804855,27.27,80637.23,0.0,-0.92021,7e-05,10.78732]
[1778834806869,27.27,80633.62,0.0,-0.92049,7e-05,10.75865]
[1778834811904,27.27,80633.6,0.0,-0.9205,7e-05,10.75721]
[1778834816939,27.27,80633.42,0.0,-0.92053,7e-05,10.75453]
[1778834820967,27.27,80630.25,0.0,-0.92077,7e-05,10.72891]
[1778834821974,27.27,80625.3,0.0,-0.92114,7e-05,10.69029]
[1778834823988,27.26,80628.78,0.0,-0.92089,7e-05,10.71696]
[1778834824995,27.26,80632.63,0.0,-0.9206,7e-05,10.74667]
[1778834830041,27.26,80633.39,0.0,-0.92056,7e-05,10.75133]
[1778834835075,27.26,80632.46,0.0,-0.92064,7e-05,10.74284]
[1778834840110,27.26,80634.07,0.0,-0.92053,7e-05,10.75408]
[1778834845145,27.26,80633.53,0.0,-0.92059,7e-05,10.74856]
[1778834846152,27.26,80625.58,0.0,-0.92118,7e-05,10.68658]
[1778834847159,27.26,80622.11,0.0,-0.92144,7e-05,10.65953]
[1778834849173,27.26,80625.01,0.0,-0.92123,7e-05,10.68174]
[1778834850180,27.26,80634.54,0.0,-0.92052,7e-05,10.75558]
[1778834851187,27.26,80637.59,0.0,-0.92032,7e-05,10.77524]
[1778834856222,27.25,80638.78,0.0,-0.92024,7e-05,10.783]
[1778834861257,27.25,80638.03,0.0,-0.92032,7e-05,10.77566]
[1778834863271,27.25,80640.62,0.0,-0.92013,7e-05,10.79525]
[1778834867299,27.25,80635.75,0.0,-0.9205,7e-05,10.75609]
[1778834869313,27.25,80633.1,0.0,-0.92071,7e-05,10.735]
[1778834875357,27.25,80633.43,0.0,-0.92069,7e-05,10.73618]
[1778834880394,27.25,80634.1,0.0,-0.92066,7e-05,10.74031]
[1778834885430,27.25,80633.47,0.0,-0.92071,7e-05,10.73427]
[1778834887444,27.24,80636.25,0.0,-0.92051,7e-05,10.75543]
[1778834892479,27.24,80635.95,0.0,-0.92055,7e-05,10.75185]
[1778834897514,27.24,80636.11,0.0,-0.92054,7e-05,10.75189]
[1778834902549,27.24,80637.76,0.0,-0.92043,7e-05,10.76349]
[1778834907585,27.24,80639.29,0.0,-0.92033,7e-05,10.77435]
[1778834912619,27.24,80638.48,0.0,-0.92042,7e-05,10.76328]
[1778834914633,27.24,80632.09,0.0,-0.92091,7e-05,10.71308]
[1778834916647,27.24,80628.9,0.0,-0.92115,7e-05,10.68798]
[1778834917654,27.24,80625.35,0.0,-0.92141,7e-05,10.66032]
[1778834922689,27.24,80623.05,0.0,-0.92159,7e-05,10.6421]
[1778834927724,27.24,80624.0,0.0,-0.92152,7e-05,10.64922]
[1778834932759,27.24,80625.07,0.0,-0.92144,7e-05,10.65736]
[1778834937794,27.24,80624.38,0.0,-0.92149,7e-05,10.65187]
[1778834942831,27.24,80624.81,0.0,-0.92146,7e-05,10.6551]
[1778834945850,27.24,80627.52,0.0,-0.92126,7e-05,10.67607]
[1778834950885,27.23,80629.65,0.0,-0.9211,7e-05,10.69241]
[1778834951892,27.23,80632.25,0.0,-0.92091,7e-05,10.71253]
[1778834955922,27.23,80636.21,0.0,-0.92062,7e-05,10.7429]
[1778834960957,27.23,80637.17,0.0,-0.92056,7e-05,10.74952]
[1778834964985,27.23,80639.81,0.0,-0.92037,7e-05,10.76933]
[1778834970022,27.23,80641.11,0.0,-0.92028,7e-05,10.77839]
[1778834971029,27.23,80643.88,0.0,-0.9201,8e-05,10.79605]
[1778834975057,27.23,80646.92,0.0,-0.91988,8e-05,10.81909]
[1778834980092,27.23,80647.37,0.0,-0.91985,8e-05,10.82148]
[1778834984120,27.23,80650.33,0.0,-0.91964,8e-05,10.84353]
[1778834992176,27.22,80650.06,0.0,-0.91969,8e-05,10.8389]
[1778834993183,27.22,80646.1,0.0,-0.91999,8e-05,10.80763]
[1778834994190,27.22,80642.47,0.0,-0.92026,7e-05,10.77902]
[1778834996204,27.22,80639.63,0.0,-0.92048,7e-05,10.75627]
[1778835001239,27.22,80639.94,0.0,-0.92047,7e-05,10.75731]
[1778835006274,27.22,80636.46,0.0,-0.92074,7e-05,10.72894]
[1778835008288,27.22,80634.13,0.0,-0.92092,7e-05,10.71043]
[1778835013325,27.22,80630.78,0.0,-0.92118,7e-05,10.6835]
[1778835016346,27.22,80626.2,0.0,-0.92152,7e-05,10.64758]
[1778835021381,27.22,80626.82,0.0,-0.92148,7e-05,10.65194]
[1778835026416,27.22,80628.43,0.0,-0.92137,7e-05,10.66385]
[1778835031451,27.22,80627.61,0.0,-0.92146,7e-05,10.65311]
[1778835033465,27.21,80622.03,0.0,-0.92188,7e-05,10.60963]
[1778835034472,27.21,80608.9,0.0,-0.92284,7e-05,10.50796]
[1778835035479,27.21,80600.86,0.0,-0.92343,7e-05,10.44601]
[1778835037240,27.21,80601.56,0.0,-0.92338,7e-05,10.45137]
[1778835038501,27.21,80597.74,0.0,-0.92366,7e-05,10.42201]
[1778835043535,27.21,80596.04,0.0,-0.92378,7e-05,10.40914]
[1778835046518,27.21,80594.18,0.0,-0.92391,7e-05,10.39497]
[1778835046569,27.21,80594.18,0.0,-0.92391,7e-05,10.39497]
[1778835046807,27.21,80594.18,0.0,-0.92391,7e-05,10.39497]
[1778835048570,27.21,80591.65,0.0,-0.92409,7e-05,10.37583]
[1778835053607,27.22,80592.24,0.0,-0.92405,7e-05,10.38079]
[1778835057634,27.22,80589.92,0.0,-0.92421,7e-05,10.36341]
[1778835058642,27.22,80592.47,0.0,-0.92403,7e-05,10.38302]
[1778835063686,27.22,80591.92,0.0,-0.92406,7e-05,10.37918]
[1778835067681,27.22,80592.89,0.0,-0.92399,7e-05,10.38701]
[1778835067715,27.22,80587.51,0.0,-0.92437,7e-05,10.34614]
[1778835069308,27.22,80586.21,0.0,-0.92447,7e-05,10.33655]
[1778835069729,27.22,80585.77,0.0,-0.92449,7e-05,10.33354]
[1778835074767,27.22,80582.76,0.0,-0.92469,7e-05,10.3122]
[1778835075984,27.22,80582.76,0.0,-0.92469,7e-05,10.3122]
[1778835076035,27.22,80582.76,0.0,-0.92469,7e-05,10.3122]
[1778835076058,27.22,80582.76,0.0,-0.92469,7e-05,10.3122]
[1778835076086,27.22,80582.05,0.0,-0.92474,7e-05,10.3074]
[1778835078795,27.22,80575.7,0.0,-0.92519,7e-05,10.2597]
[1778835082395,27.22,80577.31,0.0,-0.92506,7e-05,10.27323]
[1778835082448,27.22,80577.31,0.0,-0.92506,7e-05,10.27323]
[1778835082559,27.22,80577.31,0.0,-0.92506,7e-05,10.27323]
[1778835082823,27.22,80575.93,0.0,-0.92516,7e-05,10.26315]
[1778835083562,27.22,80575.93,0.0,-0.92516,7e-05,10.26315]
[1778835083808,27.22,80575.93,0.0,-0.92516,7e-05,10.26315]
[1778835083830,27.22,80574.9,0.0,-0.92522,7e-05,10.25576]
[1778835089872,27.23,80577.42,0.0,-0.92502,7e-05,10.27762]
[1778835094907,27.23,80577.75,0.0,-0.925,7e-05,10.27872]
[1778835099942,27.23,80577.26,0.0,-0.92501,7e-05,10.27743]
[1778835103082,27.24,80576.39,0.0,-0.92506,7e-05,10.27182]
[1778835103122,27.24,80576.39,0.0,-0.92506,7e-05,10.27182]
[1778835103308,27.24,80577.59,0.0,-0.92497,7e-05,10.28147]
[1778835103970,27.24,80577.13,0.0,-0.925,7e-05,10.2785]
[1778835109005,27.24,80574.2,0.0,-0.92518,7e-05,10.25884]
[1778835109809,27.24,80574.2,0.0,-0.92518,7e-05,10.25884]
[1778835109829,27.24,80574.2,0.0,-0.92518,7e-05,10.25884]
[1778835110057,27.24,80574.2,0.0,-0.92518,7e-05,10.25884]
[1778835110158,27.24,80574.49,0.0,-0.92515,7e-05,10.26218]
[1778835116055,27.25,80578.82,0.0,-0.92481,7e-05,10.29835]
[1778835117423,27.25,80579.02,0.0,-0.92479,7e-05,10.30037]
[1778835117468,27.25,80579.02,0.0,-0.92479,7e-05,10.30037]
[1778835117558,27.25,80579.02,0.0,-0.92479,7e-05,10.30037]
[1778835118069,27.25,80579.16,0.0,-0.92478,7e-05,10.30194]
[1778835123104,27.25,80578.24,0.0,-0.92482,7e-05,10.29751]
[1778835125118,27.25,80570.98,0.0,-0.92533,7e-05,10.24283]
[1778835126125,27.25,80564.9,0.0,-0.92575,7e-05,10.19784]
[1778835127373,27.25,80561.87,0.0,-0.92596,7e-05,10.17559]
[1778835127420,27.25,80561.87,0.0,-0.92596,7e-05,10.17559]
[1778835127568,27.25,80561.87,0.0,-0.92596,7e-05,10.17559]
[1778835128139,27.25,80561.78,0.0,-0.92596,7e-05,10.17563]
[1778835133174,27.26,80558.8,0.0,-0.92614,7e-05,10.15672]
[1778835135406,27.26,80559.47,0.0,-0.92608,7e-05,10.16253]
[1778835135560,27.26,80559.47,0.0,-0.92608,7e-05,10.16253]
[1778835135632,27.26,80559.47,0.0,-0.92608,7e-05,10.16253]
[1778835135802,27.26,80559.47,0.0,-0.92608,7e-05,10.16253]
[1778835135993,27.26,80559.31,0.0,-0.92609,7e-05,10.16204]
[1778835136911,27.26,80559.31,0.0,-0.92609,7e-05,10.16204]
[1778835137057,27.26,80559.31,0.0,-0.92609,7e-05,10.16204]
[1778835137158,27.26,80560.38,0.0,-0.926,7e-05,10.17154]
[1778835143189,27.26,80561.67,0.0,-0.92588,7e-05,10.18399]
[1778835145749,27.27,80563.86,0.0,-0.92571,7e-05,10.20247]
[1778835149321,27.27,80563.4,0.0,-0.92572,7e-05,10.20151]
[1778835149349,27.27,80563.4,0.0,-0.92572,7e-05,10.20151]
[1778835149562,27.27,80563.4,0.0,-0.92572,7e-05,10.20151]
[1778835149664,27.27,80563.61,0.0,-0.9257,7e-05,10.20371]
[1778835155329,27.28,80558.8,0.0,-0.92602,7e-05,10.16742]
[1778835160364,27.28,80556.89,0.0,-0.92613,7e-05,10.15633]
[1778835164736,27.28,80559.23,0.0,-0.92594,7e-05,10.17592]
[1778835169427,27.29,80563.5,0.0,-0.92561,7e-05,10.21191]
[1778835171551,27.29,80564.14,0.0,-0.92556,7e-05,10.21734]
[1778835172175,27.29,80564.14,0.0,-0.92556,7e-05,10.21734]
[1778835172310,27.29,80564.44,0.0,-0.92553,7e-05,10.22018]
[1778835172534,27.29,80566.74,0.0,-0.92536,7e-05,10.23827]
[1778835175308,27.29,80567.05,0.0,-0.92533,7e-05,10.24126]
[1778835180505,27.3,80568.52,0.0,-0.92518,7e-05,10.25676]
[1778835184535,27.3,80574.36,0.0,-0.92475,7e-05,10.30322]
[1778835185309,27.3,80574.36,0.0,-0.92475,7e-05,10.30322]
[1778835185506,27.3,80574.36,0.0,-0.92475,7e-05,10.30322]
[1778835185564,27.3,80574.36,0.0,-0.92475,7e-05,10.30322]
[1778835185664,27.3,80574.26,0.0,-0.92475,7e-05,10.30293]
[1778835191584,27.3,80580.6,0.0,-0.92427,7e-05,10.35379]
[1778835192418,27.3,80580.6,0.0,-0.92427,7e-05,10.35379]
[1778835192565,27.3,80580.6,0.0,-0.92427,7e-05,10.35379]
[1778835192589,27.3,80578.22,0.0,-0.92444,7e-05,10.33604]
[1778835194118,27.3,80578.22,0.0,-0.92444,7e-05,10.33604]
[1778835194310,27.3,80577.6,0.0,-0.92447,7e-05,10.33212]
[1778835199645,27.31,80576.25,0.0,-0.92455,7e-05,10.3239]
[1778835200632,27.31,80576.25,0.0,-0.92455,7e-05,10.3239]
[1778835200812,27.31,80576.25,0.0,-0.92455,7e-05,10.3239]
[1778835200957,27.31,80576.25,0.0,-0.92455,7e-05,10.3239]
[1778835201069,27.31,80576.25,0.0,-0.92455,7e-05,10.3239]
[1778835201162,27.31,80576.51,0.0,-0.92452,7e-05,10.32675]
[1778835204677,27.31,80580.87,0.0,-0.9242,7e-05,10.36118]
[1778835205896,27.31,80580.87,0.0,-0.9242,7e-05,10.36118]
[1778835206059,27.31,80580.87,0.0,-0.9242,7e-05,10.36118]
[1778835206194,27.31,80580.87,0.0,-0.9242,7e-05,10.36118]
[1778835206159,27.31,80583.64,0.0,-0.92399,7e-05,10.38301]
[1778835206312,27.31,80583.64,0.0,-0.92399,7e-05,10.38301]
[1778835210719,27.31,80578.72,0.0,-0.92433,7e-05,10.34678]
[1778835211417,27.31,80578.72,0.0,-0.92433,7e-05,10.34678]
[1778835211563,27.31,80578.72,0.0,-0.92433,7e-05,10.34678]
[1778835211855,27.31,80578.72,0.0,-0.92433,7e-05,10.34678]
[1778835212061,27.31,80578.72,0.0,-0.92433,7e-05,10.34678]
[1778835212079,27.31,80578.84,0.0,-0.92435,7e-05,10.34433]
[1778835217936,27.31,80580.95,0.0,-0.92418,7e-05,10.3624]
[1778835218059,27.31,80580.95,0.0,-0.92418,7e-05,10.3624]
[1778835218240,27.31,80580.95,0.0,-0.92418,7e-05,10.3624]
[1778835218160,27.32,80580.95,0.0,-0.92417,7e-05,10.36314]
[1778835218312,27.32,80580.95,0.0,-0.92417,7e-05,10.36314]
[1778835223811,27.32,80580.74,0.0,-0.92417,7e-05,10.36331]
[1778835228846,27.32,80580.9,0.0,-0.92414,7e-05,10.36632]
[1778835232202,27.32,80582.6,0.0,-0.92401,7e-05,10.38001]
[1778835232310,27.32,80581.99,0.0,-0.92405,7e-05,10.3757]
[1778835232452,27.32,80581.99,0.0,-0.92405,7e-05,10.3757]
[1778835232576,27.32,80581.99,0.0,-0.92405,7e-05,10.3757]
[1778835232874,27.32,80581.93,0.0,-0.92405,7e-05,10.3756]
[1778835237910,27.32,80582.76,0.0,-0.92397,7e-05,10.38357]
[1778835238674,27.32,80582.76,0.0,-0.92397,7e-05,10.38357]
[1778835238814,27.32,80582.76,0.0,-0.92397,7e-05,10.38357]
[1778835239245,27.32,80582.76,0.0,-0.92397,7e-05,10.38357]
[1778835239270,27.32,80583.75,0.0,-0.9239,7e-05,10.39183]
[1778835239311,27.32,80583.75,0.0,-0.9239,7e-05,10.39183]
[1778835244959,27.33,80585.05,0.0,-0.92379,7e-05,10.40291]
[1778835245919,27.33,80585.05,0.0,-0.92379,7e-05,10.40291]
[1778835246061,27.33,80585.05,0.0,-0.92379,7e-05,10.40291]
[1778835246164,27.33,80585.05,0.0,-0.92379,7e-05,10.40291]
[1778835246263,27.33,80586.03,0.0,-0.92372,7e-05,10.4108]
[1778835246310,27.33,80586.03,0.0,-0.92372,7e-05,10.4108]
[1778835249534,27.33,80590.5,0.0,-0.92339,7e-05,10.44529]
[1778835249563,27.33,80590.5,0.0,-0.92339,7e-05,10.44529]
[1778835249660,27.33,80590.5,0.0,-0.92339,7e-05,10.44529]
[1778835249828,27.33,80590.5,0.0,-0.92339,7e-05,10.44529]
[1778835250045,27.33,80594.44,0.0,-0.9231,7e-05,10.47557]
[1778835251012,27.33,80605.08,0.0,-0.92232,7e-05,10.55749]
[1778835252031,27.33,80609.23,0.0,-0.92202,7e-05,10.5896]
[1778835253031,27.33,80610.01,0.0,-0.92196,7e-05,10.59569]
[1778835253327,27.33,80610.01,0.0,-0.92196,7e-05,10.59569]
[1778835253469,27.33,80610.01,0.0,-0.92196,7e-05,10.59569]
[1778835253563,27.33,80610.01,0.0,-0.92196,7e-05,10.59569]
[1778835254038,27.33,80609.86,0.0,-0.92197,7e-05,10.59456]
[1778835257723,27.33,80608.02,0.0,-0.9221,7e-05,10.58126]
[1778835257779,27.33,80608.02,0.0,-0.9221,7e-05,10.58126]
[1778835257811,27.33,80608.02,0.0,-0.9221,7e-05,10.58126]
[1778835258073,27.33,80607.57,0.0,-0.92213,7e-05,10.57809]
[1778835263108,27.33,80608.32,0.0,-0.92206,7e-05,10.58459]
[1778835268143,27.33,80611.3,0.0,-0.92184,7e-05,10.60766]
[1778835269988,27.33,80612.78,0.0,-0.92174,7e-05,10.61907]
[1778835270060,27.33,80612.78,0.0,-0.92174,7e-05,10.61907]
[1778835270120,27.33,80612.78,0.0,-0.92174,7e-05,10.61907]
[1778835270311,27.33,80612.78,0.0,-0.92174,7e-05,10.61907]
[1778835270157,27.33,80612.42,0.0,-0.92176,7e-05,10.61629]
[1778835275192,27.33,80612.43,0.0,-0.92179,7e-05,10.61252]
[1778835278829,27.33,80612.52,0.0,-0.92178,7e-05,10.61318]
[1778835279058,27.33,80612.52,0.0,-0.92178,7e-05,10.61318]
[1778835284255,27.33,80608.09,0.0,-0.92211,7e-05,10.579]
[1778835285517,27.33,80606.15,0.0,-0.92225,7e-05,10.56411]
[1778835285561,27.33,80606.15,0.0,-0.92225,7e-05,10.56411]
[1778835285655,27.33,80606.15,0.0,-0.92225,7e-05,10.56411]
[1778835285810,27.33,80606.15,0.0,-0.92225,7e-05,10.56411]
[1778835286269,27.33,80609.48,0.0,-0.922,7e-05,10.5898]
[1778835290321,27.33,80611.59,0.0,-0.92185,7e-05,10.60603]
[1778835290563,27.33,80609.08,0.0,-0.92203,7e-05,10.58669]
[1778835290936,27.33,80609.08,0.0,-0.92203,7e-05,10.58669]
[1778835291058,27.33,80609.08,0.0,-0.92203,7e-05,10.58669]
[1778835291304,27.33,80607.82,0.0,-0.92213,7e-05,10.57701]
[1778835296339,27.33,80608.27,0.0,-0.92209,7e-05,10.58061]
[1778835297975,27.33,80607.85,0.0,-0.92212,7e-05,10.57741]
[1778835298060,27.33,80607.85,0.0,-0.92212,7e-05,10.57741]
[1778835301376,27.33,80599.53,0.0,-0.92273,7e-05,10.5136]
[1778835303006,27.33,80599.53,0.0,-0.92273,7e-05,10.5136]
[1778835303059,27.33,80599.53,0.0,-0.92273,7e-05,10.5136]
[1778835303092,27.33,80599.53,0.0,-0.92273,7e-05,10.5136]
[1778835303313,27.33,80599.53,0.0,-0.92273,7e-05,10.5136]
[1778835303246,27.33,80597.2,0.0,-0.9229,7e-05,10.49585]
[1778835306753,27.33,80593.37,0.0,-0.92317,7e-05,10.467]
[1778835306808,27.33,80593.37,0.0,-0.92317,7e-05,10.467]
[1778835306854,27.33,80589.76,0.0,-0.92343,7e-05,10.43942]
[1778835308944,27.33,80588.34,0.0,-0.92354,7e-05,10.42866]
[1778835309060,27.33,80588.34,0.0,-0.92354,7e-05,10.42866]
[1778835312856,27.33,80586.37,0.0,-0.92367,7e-05,10.41443]
[1778835313064,27.33,80586.37,0.0,-0.92367,7e-05,10.41443]
[1778835313164,27.33,80585.22,0.0,-0.92375,7e-05,10.40593]
[1778835314960,27.33,80586.25,0.0,-0.92367,7e-05,10.41409]
[1778835315058,27.33,80586.25,0.0,-0.92367,7e-05,10.41409]
[1778835320509,27.34,80586.27,0.0,-0.92365,7e-05,10.41628]
[1778835322456,27.34,80586.17,0.0,-0.92366,7e-05,10.41581]
[1778835322558,27.34,80586.17,0.0,-0.92366,7e-05,10.41581]
[1778835322658,27.34,80586.17,0.0,-0.92366,7e-05,10.41581]
[1778835322809,27.34,80586.17,0.0,-0.92366,7e-05,10.41581]
[1778835322877,27.34,80586.8,0.0,-0.92361,7e-05,10.42078]
[1778835328565,27.34,80586.04,0.0,-0.92366,7e-05,10.41595]
[1778835333600,27.34,80586.46,0.0,-0.92364,7e-05,10.41627]
[1778835335405,27.34,80587.0,0.0,-0.9236,7e-05,10.42057]
[1778835335559,27.34,80587.0,0.0,-0.9236,7e-05,10.42057]
[1778835335582,27.34,80587.0,0.0,-0.9236,7e-05,10.42057]
[1778835335808,27.34,80587.0,0.0,-0.9236,7e-05,10.42057]
[1778835335829,27.34,80587.22,0.0,-0.92358,7e-05,10.42243]
[1778835341656,27.34,80586.72,0.0,-0.92361,7e-05,10.41974]
[1778835346838,27.34,80587.28,0.0,-0.92356,7e-05,10.42491]
[1778835347064,27.34,80587.28,0.0,-0.92356,7e-05,10.42491]
[1778835347094,27.34,80587.71,0.0,-0.92353,7e-05,10.42843]
[1778835347626,27.34,80587.71,0.0,-0.92353,7e-05,10.42843]
[1778835347810,27.34,80587.71,0.0,-0.92353,7e-05,10.42843]
[1778835348705,27.34,80597.43,0.0,-0.92281,7e-05,10.50348]
[1778835352241,27.34,80597.77,0.0,-0.92278,7e-05,10.50655]
[1778835352308,27.34,80597.77,0.0,-0.92278,7e-05,10.50655]
[1778835357768,27.35,80596.07,0.0,-0.92289,7e-05,10.49517]
[1778835358673,27.35,80596.07,0.0,-0.92289,7e-05,10.49517]
[1778835358808,27.35,80596.07,0.0,-0.92289,7e-05,10.49517]
[1778835358991,27.35,80596.07,0.0,-0.92289,7e-05,10.49517]
[1778835359059,27.35,80596.07,0.0,-0.92289,7e-05,10.49517]
[1778835359159,27.35,80594.44,0.0,-0.92301,7e-05,10.48295]
[1778835363833,27.35,80593.78,0.0,-0.92304,7e-05,10.47907]
[1778835364067,27.35,80593.78,0.0,-0.92304,7e-05,10.47907]
[1778835365031,27.35,80593.14,0.0,-0.92309,7e-05,10.47446]
[1778835365057,27.35,80593.14,0.0,-0.92309,7e-05,10.47446]
[1778835365158,27.35,80593.79,0.0,-0.92304,7e-05,10.47973]
[1778835368907,27.35,80596.78,0.0,-0.92281,7e-05,10.50347]
[1778835369058,27.35,80596.78,0.0,-0.92281,7e-05,10.50347]
[1778835369154,27.35,80602.94,0.0,-0.92236,7e-05,10.55098]
[1778835369852,27.35,80608.63,0.0,-0.92194,7e-05,10.59491]
[1778835372494,27.35,80609.91,0.0,-0.92184,7e-05,10.60493]
[1778835372562,27.35,80609.91,0.0,-0.92184,7e-05,10.60493]
[1778835372873,27.35,80609.85,0.0,-0.92185,7e-05,10.60455]
[1778835374193,27.35,80609.85,0.0,-0.92185,7e-05,10.60455]
[1778835374308,27.35,80609.85,0.0,-0.92185,7e-05,10.60455]
[1778835376901,27.35,80615.1,0.0,-0.92146,7e-05,10.64528]
[1778835378281,27.35,80615.1,0.0,-0.92146,7e-05,10.64528]
[1778835378307,27.35,80615.1,0.0,-0.92146,7e-05,10.64528]
[1778835378382,27.35,80614.66,0.0,-0.92149,7e-05,10.6419]
[1778835381251,27.35,80615.57,0.0,-0.92142,7e-05,10.64892]
[1778835381310,27.35,80615.57,0.0,-0.92142,7e-05,10.64892]
[1778835381352,27.35,80620.62,0.0,-0.92105,7e-05,10.68787]
[1778835384964,27.35,80625.75,0.0,-0.92067,7e-05,10.72729]
[1778835388854,27.35,80624.91,0.0,-0.92074,7e-05,10.72043]
[1778835389046,27.35,80624.91,0.0,-0.92074,7e-05,10.72043]
[1778835389058,27.35,80624.91,0.0,-0.92074,7e-05,10.72043]
[1778835389090,27.35,80626.11,0.0,-0.92065,7e-05,10.72962]
[1778835395036,27.35,80628.82,0.0,-0.92048,7e-05,10.746]
[1778835400072,27.35,80628.46,0.0,-0.92052,7e-05,10.74238]
[1778835401949,27.35,80626.01,0.0,-0.9207,7e-05,10.72322]
[1778835402059,27.35,80626.01,0.0,-0.9207,7e-05,10.72322]
[1778835402154,27.35,80626.01,0.0,-0.9207,7e-05,10.72322]
[1778835402309,27.35,80626.01,0.0,-0.9207,7e-05,10.72322]
[1778835402365,27.35,80625.59,0.0,-0.92073,7e-05,10.72015]
[1778835406113,27.35,80629.95,0.0,-0.92041,7e-05,10.75341]
[1778835408127,27.35,80634.64,0.0,-0.92007,7e-05,10.78938]
[1778835409134,27.35,80644.56,0.0,-0.91932,8e-05,10.86654]
[1778835410222,27.35,80644.56,0.0,-0.91932,8e-05,10.86654]
[1778835410308,27.35,80644.56,0.0,-0.91932,8e-05,10.86654]
[1778835410388,27.35,80644.56,0.0,-0.91932,8e-05,10.86654]
[1778835410326,27.35,80648.44,0.0,-0.91903,8e-05,10.89706]
[1778835410560,27.35,80648.44,0.0,-0.91903,8e-05,10.89706]
[1778835416183,27.35,80647.32,0.0,-0.9191,8e-05,10.88946]
[1778835421218,27.35,80647.49,0.0,-0.91908,8e-05,10.89169]
[1778835425391,27.35,80647.33,0.0,-0.91908,8e-05,10.89091]
[1778835425409,27.35,80647.45,0.0,-0.91908,8e-05,10.89171]
[1778835425526,27.35,80647.45,0.0,-0.91908,8e-05,10.89171]
[1778835425561,27.35,80647.45,0.0,-0.91908,8e-05,10.89171]
[1778835426253,27.35,80647.43,0.0,-0.91908,8e-05,10.89155]
[1778835431288,27.35,80647.57,0.0,-0.91908,8e-05,10.89114]
[1778835432540,27.35,80646.5,0.0,-0.91917,8e-05,10.88249]
[1778835432565,27.35,80646.5,0.0,-0.91917,8e-05,10.88249]
[1778835432596,27.35,80646.5,0.0,-0.91917,8e-05,10.88249]
[1778835432812,27.35,80646.5,0.0,-0.91917,8e-05,10.88249]
[1778835433302,27.35,80641.73,0.0,-0.91953,8e-05,10.845]
[1778835434638,27.35,80641.35,0.0,-0.91956,8e-05,10.84154]
[1778835434808,27.35,80641.35,0.0,-0.91956,8e-05,10.84154]
[1778835436528,27.35,80645.41,0.0,-0.91927,8e-05,10.87232]
[1778835436569,27.35,80645.41,0.0,-0.91927,8e-05,10.87232]
[1778835437330,27.34,80649.55,0.0,-0.91896,8e-05,10.90419]
[1778835440416,27.34,80650.16,0.0,-0.91892,8e-05,10.90798]
[1778835440559,27.34,80650.14,0.0,-0.91893,8e-05,10.90731]
[1778835442367,27.34,80646.68,0.0,-0.9192,8e-05,10.8793]
[1778835445566,27.34,80646.35,0.0,-0.91924,8e-05,10.87536]
[1778835451428,27.34,80645.9,0.0,-0.91932,8e-05,10.8651]
[1778835453312,27.34,80646.61,0.0,-0.91927,8e-05,10.87024]
[1778835453442,27.34,80647.99,0.0,-0.91917,8e-05,10.8806]
[1778835455311,27.33,80649.45,0.0,-0.91907,8e-05,10.89159]
[1778835455456,27.33,80651.42,0.0,-0.91892,8e-05,10.90655]
[1778835460492,27.33,80653.36,0.0,-0.9188,8e-05,10.91936]
[1778835461499,27.33,80648.52,0.0,-0.91917,8e-05,10.88104]
[1778835461599,27.33,80648.52,0.0,-0.91917,8e-05,10.88104]
[1778835461809,27.33,80648.52,0.0,-0.91917,8e-05,10.88104]
[1778835462506,27.33,80646.47,0.0,-0.91933,8e-05,10.86459]
[1778835467541,27.33,80647.79,0.0,-0.91925,8e-05,10.87285]
[1778835472576,27.32,80649.33,0.0,-0.91915,8e-05,10.8828]
[1778835477611,27.32,80649.39,0.0,-0.91917,8e-05,10.88124]
[1778835481315,27.32,80651.96,0.0,-0.91898,8e-05,10.90052]
[1778835481341,27.32,80653.21,0.0,-0.91889,8e-05,10.90988]
[1778835486674,27.32,80650.57,0.0,-0.91912,8e-05,10.88666]
[1778835489472,27.32,80648.26,0.0,-0.9193,8e-05,10.86823]
[1778835489518,27.32,80648.24,0.0,-0.91931,8e-05,10.86735]
[1778835489695,27.32,80645.07,0.0,-0.91954,8e-05,10.84262]
[1778835490702,27.32,80642.18,0.0,-0.91976,8e-05,10.81978]
[1778835493315,27.32,80642.03,0.0,-0.91978,8e-05,10.81832]
[1778835493317,27.31,80641.41,0.0,-0.91983,8e-05,10.81321]
[1778835498759,27.31,80640.84,0.0,-0.91989,8e-05,10.80717]
[1778835503794,27.31,80640.57,0.0,-0.91992,8e-05,10.80371]
[1778835508829,27.31,80639.33,0.0,-0.92003,7e-05,10.79268]
[1778835513864,27.31,80639.5,0.0,-0.92005,7e-05,10.78887]
[1778835518899,27.31,80639.9,0.0,-0.92003,7e-05,10.79063]
[1778835520328,27.31,80639.9,0.0,-0.92003,7e-05,10.79063]
[1778835520913,27.31,80633.63,0.0,-0.92051,7e-05,10.74117]
[1778835526956,27.3,80632.08,0.0,-0.92065,7e-05,10.72685]
[1778835527682,27.3,80632.08,0.0,-0.92065,7e-05,10.72685]
[1778835532998,27.3,80632.43,0.0,-0.92065,7e-05,10.72721]
[1778835536546,27.3,80629.84,0.0,-0.92085,7e-05,10.7056]
[1778835537311,27.3,80629.84,0.0,-0.92085,7e-05,10.7056]
[1778835537389,27.3,80629.81,0.0,-0.92086,7e-05,10.70537]
[1778835543068,27.29,80625.66,0.0,-0.92119,7e-05,10.671]
[1778835545445,27.29,80621.97,0.0,-0.92146,7e-05,10.64214]
[1778835545561,27.29,80621.97,0.0,-0.92146,7e-05,10.64214]
[1778835545478,27.29,80621.42,0.0,-0.92151,7e-05,10.63764]
[1778835551127,27.29,80621.24,0.0,-0.92153,7e-05,10.63484]
[1778835556162,27.29,80624.25,0.0,-0.92132,7e-05,10.65705]
[1778835561197,27.29,80626.32,0.0,-0.92118,7e-05,10.67191]
[1778835568246,27.29,80626.02,0.0,-0.92121,7e-05,10.66836]
[1778835573281,27.29,80626.38,0.0,-0.92122,7e-05,10.66613]
[1778835575295,27.29,80631.08,0.0,-0.92088,7e-05,10.70207]
[1778835580330,27.28,80634.05,0.0,-0.92067,7e-05,10.72345]
[1778835585365,27.28,80634.12,0.0,-0.92068,7e-05,10.72225]
[1778835587277,27.28,80633.79,0.0,-0.92071,7e-05,10.71934]
[1778835587310,27.28,80633.79,0.0,-0.92071,7e-05,10.71934]
[1778835587380,27.28,80633.81,0.0,-0.92071,7e-05,10.71915]
[1778835592414,27.28,80633.83,0.0,-0.92073,7e-05,10.71755]
[1778835597449,27.28,80634.4,0.0,-0.9207,7e-05,10.72021]
[1778835600470,27.27,80640.54,0.0,-0.92025,7e-05,10.76704]
[1778835605505,27.27,80639.73,0.0,-0.92033,7e-05,10.75971]
[1778835608915,27.27,80640.62,0.0,-0.92027,7e-05,10.76595]
[1778835608989,27.27,80640.62,0.0,-0.92027,7e-05,10.76595]
[1778835609057,27.27,80640.62,0.0,-0.92027,7e-05,10.76595]
[1778835609533,27.27,80639.86,0.0,-0.92032,7e-05,10.75979]
[1778835611547,27.27,80635.4,0.0,-0.92066,7e-05,10.72465]
[1778835616582,27.27,80634.1,0.0,-0.92077,7e-05,10.71374]
[1778835621618,27.27,80636.02,0.0,-0.92063,7e-05,10.72781]
[1778835624465,27.27,80634.91,0.0,-0.92072,7e-05,10.71882]
[1778835624509,27.27,80634.91,0.0,-0.92072,7e-05,10.71882]
[1778835624559,27.27,80634.91,0.0,-0.92072,7e-05,10.71882]
[1778835624639,27.27,80634.73,0.0,-0.92073,7e-05,10.71725]
[1778835629674,27.27,80635.74,0.0,-0.92067,7e-05,10.72408]
[1778835630681,27.27,80629.68,0.0,-0.92112,7e-05,10.67667]
[1778835632695,27.27,80625.28,0.0,-0.92148,7e-05,10.63825]
[1778835634468,27.27,80625.28,0.0,-0.92148,7e-05,10.63825]
[1778835634518,27.27,80625.28,0.0,-0.92148,7e-05,10.63825]
[1778835634559,27.27,80625.28,0.0,-0.92148,7e-05,10.63825]
[1778835634600,27.27,80625.83,0.0,-0.92144,7e-05,10.64202]
[1778835639744,27.26,80624.87,0.0,-0.92153,7e-05,10.63332]
[1778835644779,27.26,80625.39,0.0,-0.92149,7e-05,10.63699]
[1778835649814,27.26,80626.21,0.0,-0.92144,7e-05,10.6429]
[1778835654852,27.26,80625.51,0.0,-0.92149,7e-05,10.637]
[1778835655858,27.26,80610.1,0.0,-0.92263,7e-05,10.51798]
[1778835656865,27.26,80610.71,0.0,-0.92258,7e-05,10.52277]
[1778835661900,27.26,80612.6,0.0,-0.92245,7e-05,10.53685]
[1778835663101,27.26,80612.6,0.0,-0.92245,7e-05,10.53685]
[1778835663310,27.26,80612.6,0.0,-0.92245,7e-05,10.53685]
[1778835663358,27.26,80612.6,0.0,-0.92245,7e-05,10.53685]
[1778835663577,27.26,80612.6,0.0,-0.92245,7e-05,10.53685]
[1778835663613,27.26,80612.64,0.0,-0.92245,7e-05,10.53706]
[1778835663808,27.26,80612.64,0.0,-0.92245,7e-05,10.53706]
[1778835666936,27.26,80618.73,0.0,-0.922,7e-05,10.58387]
[1778835672414,27.26,80619.67,0.0,-0.92193,7e-05,10.59117]
[1778835672481,27.26,80619.67,0.0,-0.92193,7e-05,10.59117]
[1778835672559,27.26,80619.67,0.0,-0.92193,7e-05,10.59117]
[1778835672580,27.26,80620.37,0.0,-0.92188,7e-05,10.59659]
[1778835678013,27.26,80620.58,0.0,-0.92186,7e-05,10.59829]
[1778835680385,27.26,80621.06,0.0,-0.92183,7e-05,10.60202]
[1778835680433,27.26,80621.06,0.0,-0.92183,7e-05,10.60202]
[1778835680559,27.26,80621.06,0.0,-0.92183,7e-05,10.60202]
[1778835680660,27.26,80620.99,0.0,-0.92183,7e-05,10.6015]
[1778835686069,27.26,80621.17,0.0,-0.92182,7e-05,10.60294]
[1778835691320,27.26,80624.46,0.0,-0.92158,7e-05,10.62837]
[1778835691372,27.26,80624.46,0.0,-0.92158,7e-05,10.62837]
[1778835691561,27.26,80624.46,0.0,-0.92158,7e-05,10.62837]
[1778835691622,27.26,80626.1,0.0,-0.92148,7e-05,10.63724]
[1778835697146,27.26,80626.52,0.0,-0.92145,7e-05,10.64012]
[1778835702217,27.26,80624.85,0.0,-0.92158,7e-05,10.62698]
[1778835702269,27.26,80624.85,0.0,-0.92158,7e-05,10.62698]
[1778835702308,27.26,80624.85,0.0,-0.92158,7e-05,10.62698]
[1778835702318,27.26,80624.86,0.0,-0.92158,7e-05,10.62701]
[1778835704320,27.26,80624.68,0.0,-0.92159,7e-05,10.62558]
[1778835704571,27.26,80624.68,0.0,-0.92159,7e-05,10.62558]
[1778835704582,27.26,80620.54,0.0,-0.9219,7e-05,10.59353]
[1778835708688,27.26,80622.94,0.0,-0.92172,7e-05,10.61211]
[1778835708740,27.26,80622.94,0.0,-0.92172,7e-05,10.61211]
[1778835708813,27.26,80624.59,0.0,-0.9216,7e-05,10.62486]
[1778835709233,27.26,80624.33,0.0,-0.92162,7e-05,10.62282]
[1778835714268,27.26,80626.0,0.0,-0.92149,7e-05,10.6356]
[1778835719303,27.26,80625.69,0.0,-0.92152,7e-05,10.63304]
[1778835720373,27.26,80625.69,0.0,-0.92152,7e-05,10.63304]
[1778835720444,27.26,80625.69,0.0,-0.92152,7e-05,10.63304]
[1778835720564,27.26,80625.69,0.0,-0.92152,7e-05,10.63304]
[1778835720666,27.26,80625.82,0.0,-0.92151,7e-05,10.63402]
[1778835726352,27.26,80626.45,0.0,-0.92146,7e-05,10.63873]
[1778835727359,27.26,80621.16,0.0,-0.92186,7e-05,10.5978]
[1778835729373,27.26,80618.36,0.0,-0.92206,7e-05,10.5763]
[1778835730186,27.26,80618.36,0.0,-0.92206,7e-05,10.5763]
[1778835730228,27.26,80618.36,0.0,-0.92206,7e-05,10.5763]
[1778835730310,27.26,80618.36,0.0,-0.92206,7e-05,10.5763]
[1778835730384,27.26,80618.41,0.0,-0.92206,7e-05,10.57676]
[1778835732394,27.26,80609.47,0.0,-0.92271,7e-05,10.50806]
[1778835735285,27.26,80608.6,0.0,-0.92277,7e-05,10.50173]
[1778835735309,27.26,80608.6,0.0,-0.92277,7e-05,10.50173]
[1778835735330,27.26,80608.6,0.0,-0.92277,7e-05,10.50173]
[1778835735415,27.26,80605.19,0.0,-0.92302,7e-05,10.47571]
[1778835736430,27.26,80605.19,0.0,-0.92302,7e-05,10.47571]
[1778835736565,27.26,80605.19,0.0,-0.92302,7e-05,10.47571]
[1778835736666,27.26,80604.77,0.0,-0.92305,7e-05,10.4727]
[1778835738436,27.26,80599.19,0.0,-0.92345,7e-05,10.43023]
[1778835742557,27.26,80597.23,0.0,-0.92359,7e-05,10.41568]
[1778835742609,27.26,80597.23,0.0,-0.92359,7e-05,10.41568]
[1778835742710,27.26,80596.74,0.0,-0.92362,7e-05,10.41254]
[1778835742809,27.26,80596.74,0.0,-0.92362,7e-05,10.41254]
[1778835747983,27.27,80594.6,0.0,-0.92376,7e-05,10.3974]
[1778835751513,27.27,80595.06,0.0,-0.92372,7e-05,10.40187]
[1778835751560,27.27,80595.06,0.0,-0.92372,7e-05,10.40187]
[1778835751565,27.27,80595.06,0.0,-0.92372,7e-05,10.40187]
[1778835751575,27.27,80595.18,0.0,-0.92373,7e-05,10.39934]
[1778835753560,27.27,80594.68,0.0,-0.92377,7e-05,10.39582]
[1778835753808,27.27,80594.68,0.0,-0.92377,7e-05,10.39582]
[1778835753561,27.27,80590.7,0.0,-0.92405,7e-05,10.36571]
[1778835755556,27.27,80584.64,0.0,-0.92448,7e-05,10.32023]
[1778835757572,27.27,80573.56,0.0,-0.92527,7e-05,10.23667]
[1778835759584,27.27,80571.58,0.0,-0.9254,7e-05,10.22243]
[1778835760459,27.27,80571.58,0.0,-0.9254,7e-05,10.22243]
[1778835760562,27.27,80571.58,0.0,-0.9254,7e-05,10.22243]
[1778835760638,27.27,80571.58,0.0,-0.9254,7e-05,10.22243]
[1778835760781,27.27,80571.58,0.0,-0.9254,7e-05,10.22243]
[1778835760810,27.27,80571.58,0.0,-0.9254,7e-05,10.22243]
[1778835760739,27.27,80571.25,0.0,-0.92542,7e-05,10.22086]
[1778835761598,27.27,80570.15,0.0,-0.92549,7e-05,10.21252]
[1778835768647,27.28,80570.42,0.0,-0.92544,7e-05,10.21785]
[1778835771668,27.28,80555.59,0.0,-0.92648,7e-05,10.10712]
[1778835772675,27.28,80551.54,0.0,-0.92676,7e-05,10.07707]
[1778835773682,27.28,80550.65,0.0,-0.92682,7e-05,10.07101]
[1778835774123,27.28,80550.65,0.0,-0.92682,7e-05,10.07101]
[1778835774173,27.28,80550.65,0.0,-0.92682,7e-05,10.07101]
[1778835774313,27.28,80550.65,0.0,-0.92682,7e-05,10.07101]
[1778835774689,27.28,80551.12,0.0,-0.92678,7e-05,10.07523]
[1778835779724,27.28,80551.88,0.0,-0.92669,7e-05,10.0843]
[1778835783752,27.29,80545.58,0.0,-0.92711,7e-05,10.04016]
[1778835786976,27.29,80546.85,0.0,-0.927,7e-05,10.05197]
[1778835787027,27.29,80546.85,0.0,-0.927,7e-05,10.05197]
[1778835787059,27.29,80546.85,0.0,-0.927,7e-05,10.05197]
[1778835787780,27.29,80546.48,0.0,-0.92701,7e-05,10.04993]
[1778835792815,27.3,80546.94,0.0,-0.92695,7e-05,10.05701]
[1778835795427,27.3,80546.53,0.0,-0.92696,7e-05,10.05534]
[1778835795479,27.3,80546.53,0.0,-0.92696,7e-05,10.05534]
[1778835795563,27.3,80546.53,0.0,-0.92696,7e-05,10.05534]
[1778835797078,27.3,80543.98,0.0,-0.92713,7e-05,10.03759]
[1778835797311,27.3,80543.98,0.0,-0.92713,7e-05,10.03759]
[1778835797850,27.3,80546.61,0.0,-0.92694,7e-05,10.05806]
[1778835798782,27.3,80546.61,0.0,-0.92694,7e-05,10.05806]
[1778835798807,27.3,80546.61,0.0,-0.92694,7e-05,10.05806]
[1778835798857,27.3,80550.71,0.0,-0.92664,7e-05,10.08957]
[1778835798916,27.3,80550.71,0.0,-0.92664,7e-05,10.08957]
[1778835800230,27.3,80550.71,0.0,-0.92664,7e-05,10.08957]
[1778835800308,27.3,80550.71,0.0,-0.92664,7e-05,10.08957]
[1778835800331,27.3,80550.22,0.0,-0.92667,7e-05,10.08652]
[1778835805190,27.31,80557.85,0.0,-0.9261,7e-05,10.14713]
[1778835806270,27.31,80557.85,0.0,-0.9261,7e-05,10.14713]
[1778835806310,27.31,80557.85,0.0,-0.9261,7e-05,10.14713]
[1778835806322,27.31,80557.85,0.0,-0.9261,7e-05,10.14713]
[1778835806371,27.31,80564.46,0.0,-0.92563,7e-05,10.1976]
[1778835809406,27.31,80566.73,0.0,-0.92546,7e-05,10.21569]
[1778835809559,27.31,80566.73,0.0,-0.92546,7e-05,10.21569]
[1778835809563,27.31,80566.43,0.0,-0.92548,7e-05,10.21385]
[1778835813273,27.31,80565.46,0.0,-0.92555,7e-05,10.20455]
[1778835813294,27.31,80565.46,0.0,-0.92555,7e-05,10.20455]
[1778835813309,27.31,80565.46,0.0,-0.92555,7e-05,10.20455]
[1778835813317,27.31,80564.11,0.0,-0.92565,7e-05,10.19433]
[1778835819000,27.31,80564.86,0.0,-0.92557,7e-05,10.20286]
[1778835822147,27.32,80565.88,0.0,-0.92549,7e-05,10.21151]
[1778835822199,27.32,80565.88,0.0,-0.92549,7e-05,10.21151]
[1778835822309,27.32,80565.88,0.0,-0.92549,7e-05,10.21151]
[1778835822410,27.32,80568.65,0.0,-0.92529,7e-05,10.23295]
[1778835828295,27.32,80567.92,0.0,-0.92532,7e-05,10.22958]
[1778835828311,27.32,80567.92,0.0,-0.92532,7e-05,10.22958]
[1778835828347,27.32,80567.92,0.0,-0.92532,7e-05,10.22958]
[1778835828704,27.32,80567.92,0.0,-0.92532,7e-05,10.22958]
[1778835828812,27.32,80567.92,0.0,-0.92532,7e-05,10.22958]
[1778835828895,27.32,80565.9,0.0,-0.92545,7e-05,10.21521]
[1778835834110,27.32,80565.04,0.0,-0.92549,7e-05,10.21114]
[1778835834956,27.32,80565.04,0.0,-0.92549,7e-05,10.21114]
[1778835835060,27.32,80565.04,0.0,-0.92549,7e-05,10.21114]
[1778835835117,27.32,80565.57,0.0,-0.92545,7e-05,10.21564]
[1778835840152,27.33,80568.84,0.0,-0.92519,7e-05,10.24271]
[1778835841017,27.33,80568.84,0.0,-0.92519,7e-05,10.24271]
[1778835841059,27.33,80568.84,0.0,-0.92519,7e-05,10.24271]
[1778835841159,27.33,80572.39,0.0,-0.92493,7e-05,10.27007]
[1778835846366,27.33,80572.62,0.0,-0.9249,7e-05,10.27346]
[1778835847315,27.33,80570.92,0.0,-0.92502,7e-05,10.26098]
[1778835847416,27.33,80567.57,0.0,-0.92525,7e-05,10.23603]
[1778835849215,27.33,80572.61,0.0,-0.92489,7e-05,10.27521]
[1778835850074,27.33,80572.61,0.0,-0.92489,7e-05,10.27521]
[1778835850125,27.33,80572.61,0.0,-0.92489,7e-05,10.27521]
[1778835850313,27.33,80572.61,0.0,-0.92489,7e-05,10.27521]
[1778835850364,27.33,80578.54,0.0,-0.92445,7e-05,10.32132]
[1778835852236,27.33,80583.26,0.0,-0.9241,7e-05,10.35792]
[1778835854250,27.34,80588.28,0.0,-0.92372,7e-05,10.39806]
[1778835856198,27.34,80589.32,0.0,-0.92364,7e-05,10.40688]
[1778835856210,27.34,80589.32,0.0,-0.92364,7e-05,10.40688]
[1778835856309,27.34,80589.32,0.0,-0.92364,7e-05,10.40688]
[1778835856410,27.34,80588.82,0.0,-0.92367,7e-05,10.40394]
[1778835862306,27.35,80586.84,0.0,-0.92376,7e-05,10.39421]
[1778835867418,27.35,80588.79,0.0,-0.92358,7e-05,10.41275]
[1778835867465,27.35,80588.79,0.0,-0.92358,7e-05,10.41275]
[1778835867562,27.35,80588.79,0.0,-0.92358,7e-05,10.41275]
[1778835867664,27.35,80592.37,0.0,-0.92332,7e-05,10.441]
[1778835871734,27.35,80592.46,0.0,-0.92328,7e-05,10.44423]
[1778835872322,27.36,80591.77,0.0,-0.92335,7e-05,10.43602]
[1778835872374,27.36,80591.77,0.0,-0.92335,7e-05,10.43602]
[1778835872565,27.36,80591.77,0.0,-0.92335,7e-05,10.43602]
[1778835872666,27.36,80595.1,0.0,-0.9231,7e-05,10.46233]
[1778835874390,27.36,80598.6,0.0,-0.92283,7e-05,10.49072]
[1778835879425,27.36,80599.03,0.0,-0.92276,7e-05,10.49781]
[1778835881872,27.36,80599.13,0.0,-0.92275,7e-05,10.49933]
[1778835881925,27.36,80599.13,0.0,-0.92275,7e-05,10.49933]
[1778835881971,27.37,80599.36,0.0,-0.92272,7e-05,10.5026]
[1778835882058,27.37,80599.36,0.0,-0.92272,7e-05,10.5026]
[1778835883454,27.37,80599.43,0.0,-0.9227,7e-05,10.50389]
[1778835886965,27.37,80598.83,0.0,-0.92273,7e-05,10.50079]
[1778835888743,27.37,80599.5,0.0,-0.92267,7e-05,10.50742]
[1778835888794,27.37,80599.5,0.0,-0.92267,7e-05,10.50742]
[1778835888842,27.37,80600.59,0.0,-0.92258,7e-05,10.51652]
[1778835891313,27.37,80602.58,0.0,-0.92242,7e-05,10.53323]
[1778835891509,27.37,80602.73,0.0,-0.92241,7e-05,10.53508]
[1778835893257,27.38,80603.69,0.0,-0.92233,7e-05,10.54314]
[1778835894605,27.38,80604.58,0.0,-0.92226,7e-05,10.55066]
[1778835894647,27.38,80607.97,0.0,-0.922,7e-05,10.57738]
[1778835896544,27.38,80613.49,0.0,-0.92158,7e-05,10.62109]
[1778835901579,27.38,80617.88,0.0,-0.92123,7e-05,10.65767]
[1778835902586,27.38,80626.94,0.0,-0.92056,7e-05,10.72818]
[1778835903593,27.38,80628.91,0.0,-0.92041,7e-05,10.7434]
[1778835907621,27.38,80635.26,0.0,-0.91993,7e-05,10.79323]
[1778835909635,27.38,80638.12,0.0,-0.91971,8e-05,10.81596]
[1778835914670,27.39,80640.14,0.0,-0.91955,8e-05,10.83275]
[1778835919706,27.39,80640.24,0.0,-0.91953,8e-05,10.83454]
[1778835923734,27.39,80643.82,0.0,-0.91925,8e-05,10.86319]
[1778835924697,27.39,80643.82,0.0,-0.91925,8e-05,10.86319]
[1778835924955,27.39,80643.82,0.0,-0.91925,8e-05,10.86319]
[1778835924743,27.39,80647.18,0.0,-0.919,8e-05,10.88954]
[1778835928433,27.39,80645.74,0.0,-0.91911,8e-05,10.87827]
[1778835928770,27.39,80645.53,0.0,-0.91913,8e-05,10.87632]
[1778835933339,27.39,80644.79,0.0,-0.9192,8e-05,10.86728]
[1778835933390,27.39,80644.79,0.0,-0.9192,8e-05,10.86728]
[1778835933562,27.39,80644.79,0.0,-0.9192,8e-05,10.86728]
[1778835938840,27.39,80647.1,0.0,-0.91902,8e-05,10.88615]
[1778835941861,27.39,80650.39,0.0,-0.91877,8e-05,10.91219]
[1778835944186,27.39,80649.3,0.0,-0.91885,8e-05,10.90387]
[1778835944238,27.39,80649.3,0.0,-0.91885,8e-05,10.90387]
[1778835944313,27.39,80649.3,0.0,-0.91885,8e-05,10.90387]
[1778835945889,27.39,80658.08,0.0,-0.91818,8e-05,10.97266]
[1778835947903,27.39,80660.54,0.0,-0.91799,8e-05,10.99199]
[1778835952938,27.39,80661.66,0.0,-0.91791,8e-05,11.00054]
[1778835954518,27.39,80662.84,0.0,-0.91782,8e-05,11.00974]
[1778835954564,27.39,80662.84,0.0,-0.91782,8e-05,11.00974]
[1778835954952,27.39,80666.37,0.0,-0.91755,8e-05,11.03737]
[1778835955559,27.39,80666.37,0.0,-0.91755,8e-05,11.03737]
[1778835960078,27.39,80666.6,0.0,-0.91754,8e-05,11.03876]
[1778835960178,27.39,80665.36,0.0,-0.91763,8e-05,11.02894]
[1778835960316,27.39,80665.36,0.0,-0.91763,8e-05,11.02894]
[1778835962003,27.39,80662.46,0.0,-0.91785,8e-05,11.00606]
[1778835963009,27.39,80654.44,0.0,-0.91846,8e-05,10.94325]
[1778835964020,27.39,80651.76,0.0,-0.91867,8e-05,10.92237]
[1778835966030,27.39,80646.09,0.0,-0.91909,8e-05,10.87823]
[1778835967037,27.39,80634.59,0.0,-0.91996,7e-05,10.78902]
[1778835968044,27.39,80629.82,0.0,-0.92031,7e-05,10.7519]
[1778835973079,27.39,80629.6,0.0,-0.92032,7e-05,10.75109]
[1778835974088,27.39,80619.58,0.0,-0.92106,7e-05,10.67392]
[1778835975095,27.39,80618.2,0.0,-0.92116,7e-05,10.66371]
[1778835977109,27.39,80621.08,0.0,-0.92094,7e-05,10.68682]
[1778835978805,27.39,80620.15,0.0,-0.921,7e-05,10.68005]
[1778835978857,27.39,80620.15,0.0,-0.921,7e-05,10.68005]
[1778835979060,27.39,80620.15,0.0,-0.921,7e-05,10.68005]
[1778835985016,27.4,80618.86,0.0,-0.92108,7e-05,10.67217]
[1778835985060,27.4,80618.86,0.0,-0.92108,7e-05,10.67217]
[1778835985066,27.4,80618.86,0.0,-0.92108,7e-05,10.67217]
[1778835988332,27.4,80617.99,0.0,-0.92113,7e-05,10.66721]
[1778835988560,27.4,80617.99,0.0,-0.92113,7e-05,10.66721]
[1778835993232,27.4,80618.45,0.0,-0.9211,7e-05,10.66864]
[1778835993284,27.4,80618.45,0.0,-0.9211,7e-05,10.66864]
[1778835993311,27.4,80618.45,0.0,-0.9211,7e-05,10.66864]
[1778835995236,27.4,80614.61,0.0,-0.92137,7e-05,10.64079]
[1778835998315,27.4,80612.2,0.0,-0.92153,7e-05,10.62363]
[1778835999322,27.4,80609.06,0.0,-0.92176,7e-05,10.59995]
[1778836000544,27.4,80609.06,0.0,-0.92176,7e-05,10.59995]
[1778836000563,27.4,80609.06,0.0,-0.92176,7e-05,10.59995]
[1778836000815,27.4,80609.06,0.0,-0.92176,7e-05,10.59995]
[1778836003350,27.41,80611.98,0.0,-0.92152,7e-05,10.62447]
[1778836007378,27.41,80614.51,0.0,-0.92132,7e-05,10.64574]
[1778836010832,27.41,80613.54,0.0,-0.92138,7e-05,10.63912]
[1778836010882,27.41,80613.54,0.0,-0.92138,7e-05,10.63912]
[1778836011060,27.41,80613.54,0.0,-0.92138,7e-05,10.63912]
[1778836011111,27.41,80607.52,0.0,-0.92182,7e-05,10.59374]
[1778836016441,27.42,80605.22,0.0,-0.92196,7e-05,10.57863]
[1778836018455,27.42,80601.08,0.0,-0.92225,7e-05,10.54791]
[1778836020449,27.42,80600.23,0.0,-0.92231,7e-05,10.54195]
[1778836020506,27.42,80600.23,0.0,-0.92231,7e-05,10.54195]
[1778836020564,27.42,80600.23,0.0,-0.92231,7e-05,10.54195]
[1778836022484,27.42,80597.23,0.0,-0.92251,7e-05,10.52066]
[1778836027519,27.42,80598.21,0.0,-0.92242,7e-05,10.531]
[1778836032554,27.43,80598.39,0.0,-0.92237,7e-05,10.53518]
[1778836034152,27.43,80598.39,0.0,-0.92237,7e-05,10.53518]
[1778836034204,27.43,80599.05,0.0,-0.92232,7e-05,10.54081]
[1778836034310,27.43,80599.05,0.0,-0.92232,7e-05,10.54081]
[1778836036582,27.43,80594.53,0.0,-0.92263,7e-05,10.50789]
[1778836037589,27.43,80592.04,0.0,-0.92281,7e-05,10.48947]
[1778836038461,27.43,80592.04,0.0,-0.92281,7e-05,10.48947]
[1778836038513,27.43,80592.04,0.0,-0.92281,7e-05,10.48947]
[1778836038572,27.43,80592.04,0.0,-0.92281,7e-05,10.48947]
[1778836043631,27.44,80590.92,0.0,-0.92285,7e-05,10.48506]
[1778836048666,27.44,80591.06,0.0,-0.92281,7e-05,10.48965]
[1778836050160,27.44,80591.06,0.0,-0.92281,7e-05,10.48965]
[1778836050273,27.44,80591.1,0.0,-0.9228,7e-05,10.49067]
[1778836050309,27.44,80591.1,0.0,-0.9228,7e-05,10.49067]
[1778836055715,27.45,80590.26,0.0,-0.92284,7e-05,10.48485]
[1778836056780,27.45,80590.26,0.0,-0.92284,7e-05,10.48485]
[1778836056796,27.45,80590.26,0.0,-0.92284,7e-05,10.48485]
[1778836056807,27.45,80590.26,0.0,-0.92284,7e-05,10.48485]
[1778836062764,27.45,80588.97,0.0,-0.92288,7e-05,10.48041]
[1778836065785,27.46,80583.57,0.0,-0.92325,7e-05,10.44157]
[1778836066663,27.46,80583.57,0.0,-0.92325,7e-05,10.44157]
[1778836066712,27.46,80583.57,0.0,-0.92325,7e-05,10.44157]
[1778836066809,27.46,80583.57,0.0,-0.92325,7e-05,10.44157]
[1778836070983,27.46,80583.51,0.0,-0.92323,7e-05,10.44364]
[1778836071061,27.46,80583.51,0.0,-0.92323,7e-05,10.44364]
[1778836071827,27.46,80579.3,0.0,-0.92351,7e-05,10.41411]
[1778836072834,27.46,80576.96,0.0,-0.92367,7e-05,10.3972]
[1778836077870,27.47,80577.24,0.0,-0.92361,7e-05,10.40384]
[1778836080893,27.47,80578.94,0.0,-0.92347,7e-05,10.41852]
[1778836081007,27.47,80578.94,0.0,-0.92347,7e-05,10.41852]
[1778836081060,27.47,80578.94,0.0,-0.92347,7e-05,10.41852]
[1778836085876,27.48,80580.19,0.0,-0.92334,7e-05,10.43234]
[1778836085928,27.48,80580.19,0.0,-0.92334,7e-05,10.43234]
[1778836086060,27.48,80580.19,0.0,-0.92334,7e-05,10.43234]
[1778836091968,27.48,80581.67,0.0,-0.92321,7e-05,10.44557]
[1778836093721,27.48,80581.09,0.0,-0.92325,7e-05,10.44133]
[1778836093769,27.48,80581.09,0.0,-0.92325,7e-05,10.44133]
[1778836093809,27.48,80581.09,0.0,-0.92325,7e-05,10.44133]
[1778836099017,27.48,80583.52,0.0,-0.92306,7e-05,10.4609]
[1778836103045,27.48,80572.19,0.0,-0.92388,7e-05,10.37545]
[1778836103982,27.48,80572.19,0.0,-0.92388,7e-05,10.37545]
[1778836104033,27.48,80572.19,0.0,-0.92388,7e-05,10.37545]
[1778836104058,27.48,80572.19,0.0,-0.92388,7e-05,10.37545]
[1778836104134,27.48,80568.03,0.0,-0.92417,7e-05,10.3444]
[1778836110094,27.49,80570.08,0.0,-0.924,7e-05,10.36189]
[1778836114811,27.49,80570.06,0.0,-0.92402,7e-05,10.35914]
[1778836114863,27.49,80570.06,0.0,-0.92402,7e-05,10.35914]
[1778836115058,27.49,80570.06,0.0,-0.92402,7e-05,10.35914]
[1778836120165,27.49,80571.13,0.0,-0.92393,7e-05,10.36888]
[1778836125200,27.49,80570.61,0.0,-0.92395,7e-05,10.3662]
[1778836130235,27.49,80569.84,0.0,-0.92399,7e-05,10.36161]
[1778836130452,27.49,80569.84,0.0,-0.92399,7e-05,10.36161]
[1778836130500,27.49,80569.84,0.0,-0.92399,7e-05,10.36161]
[1778836130572,27.49,80569.84,0.0,-0.92399,7e-05,10.36161]
[1778836137468,27.49,80570.55,0.0,-0.92393,7e-05,10.36821]
[1778836137572,27.49,80570.55,0.0,-0.92393,7e-05,10.36821]
[1778836137672,27.49,80572.84,0.0,-0.92376,7e-05,10.38604]
[1778836138293,27.49,80579.15,0.0,-0.92331,7e-05,10.43418]
[1778836139300,27.49,80582.61,0.0,-0.92305,7e-05,10.46064]
[1778836142022,27.49,80581.28,0.0,-0.92315,7e-05,10.4506]
[1778836142060,27.49,80581.28,0.0,-0.92315,7e-05,10.4506]
[1778836142074,27.49,80581.28,0.0,-0.92315,7e-05,10.4506]
[1778836142116,27.49,80578.51,0.0,-0.92335,7e-05,10.42977]
[1778836142321,27.49,80576.06,0.0,-0.92352,7e-05,10.41115]
[1778836147356,27.5,80578.16,0.0,-0.92336,7e-05,10.42792]
[1778836148752,27.5,80578.16,0.0,-0.92336,7e-05,10.42792]
[1778836148808,27.5,80578.16,0.0,-0.92336,7e-05,10.42792]
[1778836151384,27.5,80584.02,0.0,-0.92294,7e-05,10.47301]
[1778836156419,27.5,80583.43,0.0,-0.92297,7e-05,10.46893]
[1778836160420,27.5,80582.7,0.0,-0.92302,7e-05,10.46367]
[1778836160479,27.5,80582.7,0.0,-0.92302,7e-05,10.46367]
[1778836160563,27.5,80582.7,0.0,-0.92302,7e-05,10.46367]
[1778836166489,27.5,80582.66,0.0,-0.92302,7e-05,10.46422]
[1778836171524,27.5,80582.89,0.0,-0.92302,7e-05,10.46278]
[1778836173248,27.5,80582.89,0.0,-0.92302,7e-05,10.46278]
[1778836173300,27.5,80582.89,0.0,-0.92302,7e-05,10.46278]
[1778836173308,27.5,80582.89,0.0,-0.92302,7e-05,10.46278]
[1778836182602,27.5,80581.72,0.0,-0.92309,7e-05,10.45523]
[1778836187637,27.5,80582.81,0.0,-0.92301,7e-05,10.46425]
[1778836192672,27.5,80583.61,0.0,-0.92294,7e-05,10.47103]
[1778836194686,27.5,80593.33,0.0,-0.92223,7e-05,10.54542]
[1778836196700,27.5,80594.5,0.0,-0.92215,7e-05,10.55435]
[1778836197707,27.5,80590.22,0.0,-0.92246,7e-05,10.52163]
[1778836202743,27.5,80591.57,0.0,-0.92236,7e-05,10.53207]
[1778836207777,27.5,80594.98,0.0,-0.92211,7e-05,10.55812]
[1778836212812,27.5,80592.32,0.0,-0.92231,7e-05,10.5375]
[1778836215833,27.5,80586.14,0.0,-0.92276,7e-05,10.49027]
[1778836216840,27.5,80567.37,0.0,-0.92411,7e-05,10.34771]
[1778836217847,27.5,80566.02,0.0,-0.92421,7e-05,10.33776]
[1778836218854,27.5,80568.81,0.0,-0.924,7e-05,10.35918]
[1778836223889,27.51,80569.16,0.0,-0.92397,7e-05,10.36305]
[1778836228928,27.51,80568.73,0.0,-0.92399,7e-05,10.36093]
[1778836233959,27.51,80568.46,0.0,-0.92402,7e-05,10.35628]
[1778836238994,27.51,80568.56,0.0,-0.924,7e-05,10.35818]
[1778836244031,27.51,80567.44,0.0,-0.92407,7e-05,10.35077]
[1778836249064,27.51,80568.4,0.0,-0.92399,7e-05,10.35911]
[1778836251078,27.51,80580.5,0.0,-0.92312,7e-05,10.45137]
[1778836252085,27.51,80585.18,0.0,-0.92278,7e-05,10.48708]
[1778836256113,27.51,80581.32,0.0,-0.92306,7e-05,10.45781]
[1778836261148,27.51,80579.01,0.0,-0.92322,7e-05,10.44063]
[1778836262155,27.51,80572.58,0.0,-0.92368,7e-05,10.39189]
[1778836264169,27.51,80570.23,0.0,-0.92385,7e-05,10.37435]
[1778836267190,27.51,80573.09,0.0,-0.92364,7e-05,10.39664]
[1778836269204,27.52,80576.69,0.0,-0.92337,7e-05,10.42434]
[1778836272226,27.52,80582.14,0.0,-0.92298,7e-05,10.46616]
[1778836273233,27.52,80589.7,0.0,-0.92243,7e-05,10.52391]
[1778836274240,27.52,80593.72,0.0,-0.92213,7e-05,10.55468]
[1778836275247,27.52,80596.57,0.0,-0.92192,7e-05,10.57646]
[1778836280282,27.52,80597.59,0.0,-0.92185,7e-05,10.58375]
[1778836285317,27.51,80599.8,0.0,-0.9217,7e-05,10.60017]
[1778836288338,27.51,80596.69,0.0,-0.92193,7e-05,10.57598]
[1778836289345,27.51,80594.23,0.0,-0.92211,7e-05,10.55706]
[1778836292366,27.51,80590.37,0.0,-0.92242,7e-05,10.52359]
[1778836297401,27.51,80589.97,0.0,-0.92245,7e-05,10.52052]
[1778836301429,27.51,80585.65,0.0,-0.92276,7e-05,10.48759]
[1778836302436,27.51,80579.78,0.0,-0.92319,7e-05,10.44297]
[1778836307472,27.51,80580.84,0.0,-0.9231,7e-05,10.4517]
[1778836312507,27.52,80579.9,0.0,-0.92316,7e-05,10.44523]
[1778836315528,27.52,80575.84,0.0,-0.92345,7e-05,10.41477]
[1778836316535,27.52,80578.21,0.0,-0.92328,7e-05,10.43296]
[1778836321570,27.52,80575.52,0.0,-0.92347,7e-05,10.41332]
[1778836324591,27.52,80571.65,0.0,-0.92374,7e-05,10.38451]
[1778836329626,27.52,80572.33,0.0,-0.92368,7e-05,10.39072]
[1778836330818,27.52,80572.33,0.0,-0.92368,7e-05,10.39072]
[1778836330919,27.52,80559.19,0.0,-0.92462,7e-05,10.29151]
[1778836331642,27.52,80551.26,0.0,-0.92518,7e-05,10.2321]
[1778836332563,27.52,80551.26,0.0,-0.92518,7e-05,10.2321]
[1778836332649,27.52,80549.46,0.0,-0.9253,7e-05,10.219]
[1778836334663,27.52,80544.92,0.0,-0.92562,7e-05,10.18579]
[1778836339691,27.52,80543.12,0.0,-0.92573,7e-05,10.1741]
[1778836339738,27.52,80543.12,0.0,-0.92573,7e-05,10.1741]
[1778836339807,27.52,80543.12,0.0,-0.92573,7e-05,10.1741]
[1778836339839,27.52,80543.35,0.0,-0.9257,7e-05,10.17634]
[1778836342295,27.53,80543.48,0.0,-0.92569,7e-05,10.17782]
[1778836347758,27.53,80540.11,0.0,-0.92589,7e-05,10.15605]
[1778836351984,27.53,80539.94,0.0,-0.92589,7e-05,10.15644]
[1778836352038,27.53,80539.94,0.0,-0.92589,7e-05,10.15644]
[1778836352057,27.53,80539.94,0.0,-0.92589,7e-05,10.15644]
[1778836352080,27.53,80539.99,0.0,-0.92591,7e-05,10.15363]
[1778836357829,27.54,80538.96,0.0,-0.92595,7e-05,10.14942]
[1778836359456,27.54,80538.96,0.0,-0.92595,7e-05,10.14942]
[1778836359508,27.54,80542.74,0.0,-0.92567,7e-05,10.17835]
[1778836359561,27.54,80542.74,0.0,-0.92567,7e-05,10.17835]
[1778836359843,27.54,80542.78,0.0,-0.92567,7e-05,10.1792]
[1778836364878,27.54,80542.11,0.0,-0.92569,7e-05,10.17704]
[1778836366013,27.54,80542.11,0.0,-0.92569,7e-05,10.17704]
[1778836366057,27.54,80542.11,0.0,-0.92569,7e-05,10.17704]
[1778836366065,27.54,80542.11,0.0,-0.92569,7e-05,10.17704]
[1778836366114,27.54,80540.89,0.0,-0.92577,7e-05,10.16847]
[1778836368483,27.54,80540.77,0.0,-0.92577,7e-05,10.16817]
[1778836368560,27.54,80540.46,0.0,-0.92578,7e-05,10.16645]
[1778836368906,27.55,80542.67,0.0,-0.92562,7e-05,10.18362]
[1778836372357,27.55,80543.72,0.0,-0.92554,7e-05,10.19265]
[1778836372408,27.55,80543.72,0.0,-0.92554,7e-05,10.19265]
[1778836372411,27.55,80542.59,0.0,-0.92561,7e-05,10.18474]
[1778836372565,27.55,80542.59,0.0,-0.92561,7e-05,10.18474]
[1778836377970,27.55,80546.13,0.0,-0.92533,7e-05,10.21469]
[1778836381998,27.55,80554.02,0.0,-0.92475,7e-05,10.27623]
[1778836384013,27.56,80560.35,0.0,-0.92429,7e-05,10.32485]
[1778836385348,27.56,80560.35,0.0,-0.92429,7e-05,10.32485]
[1778836385399,27.56,80560.35,0.0,-0.92429,7e-05,10.32485]
[1778836385500,27.56,80561.15,0.0,-0.92422,7e-05,10.33164]
[1778836385560,27.56,80561.15,0.0,-0.92422,7e-05,10.33164]
[1778836391062,27.56,80560.21,0.0,-0.92427,7e-05,10.32637]
[1778836396097,27.56,80559.34,0.0,-0.92432,7e-05,10.32164]
[1778836398670,27.56,80558.9,0.0,-0.92434,7e-05,10.31904]
[1778836398714,27.56,80558.9,0.0,-0.92434,7e-05,10.31904]
[1778836398808,27.56,80558.9,0.0,-0.92434,7e-05,10.31904]
[1778836399118,27.56,80559.08,0.0,-0.92433,7e-05,10.32076]
[1778836404154,27.57,80564.25,0.0,-0.92394,7e-05,10.36161]
[1778836406168,27.57,80570.1,0.0,-0.92351,7e-05,10.40643]
[1778836408707,27.57,80570.84,0.0,-0.92346,7e-05,10.41245]
[1778836408759,27.57,80570.84,0.0,-0.92346,7e-05,10.41245]
[1778836408808,27.57,80570.84,0.0,-0.92346,7e-05,10.41245]
[1778836408809,27.57,80570.84,0.0,-0.92346,7e-05,10.41265]
[1778836414225,27.57,80570.4,0.0,-0.9235,7e-05,10.40649]
[1778836419260,27.57,80571.33,0.0,-0.92343,7e-05,10.4144]
[1778836419789,27.57,80571.33,0.0,-0.92343,7e-05,10.4144]
[1778836423779,27.57,80575.78,0.0,-0.9231,7e-05,10.44863]
[1778836423810,27.57,80575.78,0.0,-0.9231,7e-05,10.44863]
[1778836423842,27.57,80575.78,0.0,-0.9231,7e-05,10.44863]
[1778836424295,27.57,80575.62,0.0,-0.92311,7e-05,10.44751]
[1778836428410,27.57,80577.33,0.0,-0.92299,7e-05,10.46075]
[1778836428564,27.57,80577.33,0.0,-0.92299,7e-05,10.46075]
[1778836428511,27.57,80576.72,0.0,-0.92303,7e-05,10.45627]
[1778836434365,27.57,80579.2,0.0,-0.92285,7e-05,10.47551]
[1778836436918,27.57,80579.82,0.0,-0.9228,7e-05,10.48033]
[1778836436969,27.57,80579.82,0.0,-0.9228,7e-05,10.48033]
[1778836437059,27.57,80579.82,0.0,-0.9228,7e-05,10.48033]
[1778836437386,27.57,80579.8,0.0,-0.9228,7e-05,10.48023]
[1778836442421,27.57,80579.51,0.0,-0.92282,7e-05,10.47826]
[1778836447457,27.57,80578.38,0.0,-0.9229,7e-05,10.46993]
[1778836448417,27.57,80578.38,0.0,-0.9229,7e-05,10.46993]
[1778836448469,27.57,80578.38,0.0,-0.9229,7e-05,10.46993]
[1778836448561,27.57,80578.38,0.0,-0.9229,7e-05,10.46993]
[1778836448570,27.57,80579.7,0.0,-0.9228,7e-05,10.48008]
[1778836449748,27.57,80579.73,0.0,-0.9228,7e-05,10.48031]
[1778836449808,27.57,80579.73,0.0,-0.9228,7e-05,10.48031]
[1778836450480,27.57,80580.63,0.0,-0.92273,7e-05,10.48721]
[1778836454508,27.57,80586.36,0.0,-0.92232,7e-05,10.53098]
[1778836456864,27.57,80587.26,0.0,-0.92225,7e-05,10.53783]
[1778836456914,27.57,80587.26,0.0,-0.92225,7e-05,10.53783]
[1778836457058,27.57,80587.26,0.0,-0.92225,7e-05,10.53783]
[1778836457529,27.57,80586.78,0.0,-0.92229,7e-05,10.53414]
[1778836458536,27.57,80582.58,0.0,-0.92259,7e-05,10.50213]
[1778836463571,27.57,80580.36,0.0,-0.92275,7e-05,10.4855]
[1778836465152,27.57,80580.2,0.0,-0.92276,7e-05,10.48435]
[1778836465203,27.57,80580.2,0.0,-0.92276,7e-05,10.48435]
[1778836465310,27.57,80580.2,0.0,-0.92276,7e-05,10.48435]
[1778836465585,27.57,80582.36,0.0,-0.9226,7e-05,10.50085]
[1778836470620,27.57,80581.86,0.0,-0.92264,7e-05,10.49725]
[1778836473955,27.57,80581.08,0.0,-0.92272,7e-05,10.48766]
[1778836474005,27.57,80581.08,0.0,-0.92272,7e-05,10.48766]
[1778836474058,27.57,80581.08,0.0,-0.92272,7e-05,10.48766]
[1778836474159,27.57,80578.78,0.0,-0.92288,7e-05,10.47024]
[1778836475655,27.57,80569.62,0.0,-0.92354,7e-05,10.40092]
[1778836477167,27.57,80569.62,0.0,-0.92354,7e-05,10.40092]
[1778836477219,27.57,80569.62,0.0,-0.92354,7e-05,10.40092]
[1778836477314,27.57,80569.62,0.0,-0.92354,7e-05,10.40092]
[1778836477396,27.57,80569.65,0.0,-0.92354,7e-05,10.40135]
[1778836478676,27.57,80562.37,0.0,-0.92406,7e-05,10.34668]
[1778836481019,27.57,80561.63,0.0,-0.92411,7e-05,10.34136]
[1778836481066,27.57,80561.63,0.0,-0.92411,7e-05,10.34136]
[1778836481071,27.57,80561.63,0.0,-0.92411,7e-05,10.34136]
[1778836481309,27.57,80561.63,0.0,-0.92411,7e-05,10.34136]
[1778836481559,27.57,80561.63,0.0,-0.92411,7e-05,10.34136]
[1778836481409,27.57,80560.75,0.0,-0.92417,7e-05,10.3349]
[1778836485725,27.58,80565.01,0.0,-0.92386,7e-05,10.36802]
[1778836486951,27.58,80565.01,0.0,-0.92386,7e-05,10.36802]
[1778836487002,27.58,80565.01,0.0,-0.92386,7e-05,10.36802]
[1778836487060,27.58,80565.01,0.0,-0.92386,7e-05,10.36802]
[1778836487103,27.58,80564.95,0.0,-0.92386,7e-05,10.36768]
[1778836492775,27.58,80565.53,0.0,-0.92381,7e-05,10.37315]
[1778836493741,27.58,80565.53,0.0,-0.92381,7e-05,10.37315]
[1778836493792,27.58,80565.53,0.0,-0.92381,7e-05,10.37315]
[1778836493810,27.58,80565.53,0.0,-0.92381,7e-05,10.37315]
[1778836493893,27.58,80565.89,0.0,-0.92378,7e-05,10.37608]
[1778836499828,27.58,80565.48,0.0,-0.9238,7e-05,10.37417]
[1778836501093,27.58,80565.48,0.0,-0.9238,7e-05,10.37417]
[1778836501144,27.58,80565.48,0.0,-0.9238,7e-05,10.37417]
[1778836501309,27.58,80565.48,0.0,-0.9238,7e-05,10.37417]
[1778836501392,27.58,80566.48,0.0,-0.92372,7e-05,10.38193]
[1778836505870,27.58,80560.35,0.0,-0.92415,7e-05,10.33656]
[1778836506834,27.58,80560.35,0.0,-0.92415,7e-05,10.33656]
[1778836506886,27.58,80560.35,0.0,-0.92415,7e-05,10.33656]
[1778836507060,27.58,80560.35,0.0,-0.92415,7e-05,10.33656]
[1778836507159,27.58,80558.66,0.0,-0.92427,7e-05,10.32406]
[1778836512099,27.58,80558.07,0.0,-0.9243,7e-05,10.32066]
[1778836512150,27.58,80558.07,0.0,-0.9243,7e-05,10.32066]
[1778836512307,27.58,80558.07,0.0,-0.9243,7e-05,10.32066]
[1778836512408,27.58,80559.27,0.0,-0.92422,7e-05,10.32998]
[1778836516634,27.58,80559.54,0.0,-0.92419,7e-05,10.33276]
[1778836519112,27.58,80560.12,0.0,-0.92414,7e-05,10.33786]
[1778836519164,27.58,80560.12,0.0,-0.92414,7e-05,10.33786]
[1778836519309,27.58,80560.12,0.0,-0.92414,7e-05,10.33786]
[1778836519410,27.58,80560.25,0.0,-0.92413,7e-05,10.33908]
[1778836520975,27.59,80566.41,0.0,-0.92368,7e-05,10.38609]
[1778836526011,27.59,80565.16,0.0,-0.92376,7e-05,10.37745]
[1778836527533,27.59,80565.16,0.0,-0.92376,7e-05,10.37745]
[1778836527561,27.59,80565.16,0.0,-0.92376,7e-05,10.37745]
[1778836527585,27.59,80565.16,0.0,-0.92376,7e-05,10.37745]
[1778836527661,27.59,80563.88,0.0,-0.92385,7e-05,10.36813]
[1778836528404,27.59,80563.88,0.0,-0.92385,7e-05,10.36813]
[1778836528559,27.59,80563.88,0.0,-0.92385,7e-05,10.36813]
[1778836528660,27.59,80561.21,0.0,-0.92404,7e-05,10.34817]
[1778836534067,27.59,80555.53,0.0,-0.92446,7e-05,10.30267]
[1778836534909,27.59,80555.53,0.0,-0.92446,7e-05,10.30267]
[1778836535066,27.59,80555.53,0.0,-0.92446,7e-05,10.30267]
[1778836535074,27.59,80556.76,0.0,-0.92437,7e-05,10.31221]
[1778836540109,27.59,80555.98,0.0,-0.92441,7e-05,10.30763]
[1778836542369,27.59,80556.42,0.0,-0.92438,7e-05,10.31122]
[1778836542420,27.59,80556.42,0.0,-0.92438,7e-05,10.31122]
[1778836542561,27.59,80556.42,0.0,-0.92438,7e-05,10.31122]
[1778836542661,27.59,80557.5,0.0,-0.9243,7e-05,10.31987]
[1778836546151,27.59,80561.61,0.0,-0.924,7e-05,10.35158]
[1778836550368,27.59,80558.84,0.0,-0.92419,7e-05,10.3313]
[1778836550418,27.59,80558.84,0.0,-0.92419,7e-05,10.3313]
[1778836550561,27.59,80558.84,0.0,-0.92419,7e-05,10.3313]
[1778836550661,27.59,80560.39,0.0,-0.92407,7e-05,10.34348]
[1778836552193,27.59,80554.21,0.0,-0.92451,7e-05,10.29714]
[1778836557200,27.6,80553.98,0.0,-0.92452,7e-05,10.29662]
[1778836557252,27.6,80553.98,0.0,-0.92452,7e-05,10.29662]
[1778836557308,27.6,80553.98,0.0,-0.92452,7e-05,10.29662]
[1778836557353,27.6,80553.78,0.0,-0.92453,7e-05,10.29542]
[1778836559245,27.6,80550.36,0.0,-0.92477,7e-05,10.27032]
[1778836561677,27.6,80548.46,0.0,-0.9249,7e-05,10.25638]
[1778836561728,27.6,80553.07,0.0,-0.92457,7e-05,10.29141]
[1778836561812,27.6,80553.07,0.0,-0.92457,7e-05,10.29141]
[1778836562265,27.6,80554.03,0.0,-0.9245,7e-05,10.29895]
[1778836566680,27.6,80556.93,0.0,-0.92428,7e-05,10.32165]
[1778836566731,27.6,80556.93,0.0,-0.92428,7e-05,10.32165]
[1778836566808,27.6,80554.52,0.0,-0.92445,7e-05,10.30375]
[1778836567300,27.6,80555.99,0.0,-0.92434,7e-05,10.31511]
[1778836569201,27.6,80555.75,0.0,-0.92436,7e-05,10.31357]
[1778836570561,27.6,80556.45,0.0,-0.9243,7e-05,10.31912]
[1778836570662,27.6,80557.02,0.0,-0.92426,7e-05,10.32394]
[1778836573342,27.6,80553.87,0.0,-0.92448,7e-05,10.30074]
[1778836574549,27.6,80553.87,0.0,-0.92448,7e-05,10.30074]
[1778836574556,27.6,80553.87,0.0,-0.92448,7e-05,10.30074]
[1778836574650,27.6,80553.7,0.0,-0.92448,7e-05,10.30006]
[1778836575356,27.6,80549.92,0.0,-0.92475,7e-05,10.27161]
[1778836576546,27.6,80549.92,0.0,-0.92475,7e-05,10.27161]
[1778836576567,27.6,80549.92,0.0,-0.92475,7e-05,10.27161]
[1778836576704,27.6,80545.81,0.0,-0.92504,7e-05,10.24145]
[1778836577370,27.6,80548.64,0.0,-0.92484,7e-05,10.26271]
[1778836581398,27.61,80537.73,0.0,-0.9256,7e-05,10.18228]
[1778836582405,27.61,80532.15,0.0,-0.92598,7e-05,10.14095]
[1778836586433,27.61,80534.61,0.0,-0.92579,7e-05,10.16107]
[1778836591468,27.61,80533.65,0.0,-0.92587,7e-05,10.15215]
[1778836596503,27.61,80531.49,0.0,-0.926,7e-05,10.13806]
[1778836601538,27.62,80531.39,0.0,-0.92599,7e-05,10.13935]
[1778836606573,27.62,80531.64,0.0,-0.92595,7e-05,10.14315]
[1778836611608,27.62,80531.61,0.0,-0.92594,7e-05,10.14474]
[1778836616643,27.62,80530.45,0.0,-0.926,7e-05,10.13798]
[1778836621678,27.63,80529.83,0.0,-0.92602,7e-05,10.13555]
[1778836624699,27.63,80532.35,0.0,-0.92583,7e-05,10.15617]
[1778836628729,27.63,80529.07,0.0,-0.92604,7e-05,10.13348]
[1778836629736,27.63,80531.72,0.0,-0.92585,7e-05,10.15376]
[1778836634774,27.63,80530.83,0.0,-0.92589,7e-05,10.14941]
[1778836639806,27.64,80530.21,0.0,-0.92591,7e-05,10.14727]
[1778836645848,27.64,80529.93,0.0,-0.9259,7e-05,10.14827]
[1778836650561,27.64,80528.37,0.0,-0.92599,7e-05,10.13819]
[1778836654911,27.65,80531.59,0.0,-0.92576,7e-05,10.16171]
[1778836655918,27.65,80534.25,0.0,-0.92557,7e-05,10.18207]
[1778836658939,27.65,80542.51,0.0,-0.92497,7e-05,10.24521]
[1778836659946,27.65,80547.95,0.0,-0.92459,7e-05,10.2864]
[1778836664981,27.65,80546.97,0.0,-0.92464,7e-05,10.28055]
[1778836669010,27.65,80549.68,0.0,-0.92444,7e-05,10.30217]
[1778836674045,27.66,80548.85,0.0,-0.92448,7e-05,10.29727]
[1778836677066,27.66,80543.36,0.0,-0.92486,7e-05,10.25696]
[1778836682101,27.66,80544.98,0.0,-0.92473,7e-05,10.27098]
[1778836688143,27.66,80545.18,0.0,-0.9247,7e-05,10.27466]
[1778836689150,27.66,80537.09,0.0,-0.92526,7e-05,10.21441]
[1778836690157,27.66,80532.96,0.0,-0.92555,7e-05,10.18401]
[1778836694187,27.67,80537.19,0.0,-0.92523,7e-05,10.21774]
[1778836699222,27.67,80539.76,0.0,-0.92503,7e-05,10.23928]
[1778836704257,27.67,80540.47,0.0,-0.92495,7e-05,10.24706]
[1778836709292,27.67,80541.47,0.0,-0.92486,7e-05,10.25698]
[1778836714331,27.68,80543.73,0.0,-0.9247,7e-05,10.27232]
[1778836719366,27.68,80543.9,0.0,-0.92467,7e-05,10.2756]
[1778836724401,27.68,80543.55,0.0,-0.92468,7e-05,10.27499]
[1778836729437,27.69,80543.16,0.0,-0.92469,7e-05,10.27412]
[1778836734472,27.69,80543.14,0.0,-0.92467,7e-05,10.27603]
[1778836739507,27.69,80543.43,0.0,-0.92463,7e-05,10.28027]
[1778836744542,27.69,80541.36,0.0,-0.92475,7e-05,10.2668]
[1778836749577,27.7,80541.74,0.0,-0.92471,7e-05,10.27181]
[1778836754612,27.7,80541.09,0.0,-0.92473,7e-05,10.26908]
[1778836758640,27.7,80537.06,0.0,-0.925,7e-05,10.24057]
[1778836761661,27.7,80534.58,0.0,-0.92516,7e-05,10.22351]
[1778836766696,27.71,80533.12,0.0,-0.92524,7e-05,10.21507]
[1778836769717,27.71,80528.67,0.0,-0.92554,7e-05,10.18334]
[1778836774752,27.71,80528.12,0.0,-0.92557,7e-05,10.17841]
[1778836779787,27.71,80525.73,0.0,-0.92572,7e-05,10.1633]
[1778836781451,27.72,80523.66,0.0,-0.92585,7e-05,10.14894]
[1778836781801,27.72,80523.58,0.0,-0.92586,7e-05,10.14834]
[1778836782808,27.72,80516.61,0.0,-0.92634,7e-05,10.09708]
[1778836787843,27.72,80516.2,0.0,-0.92634,7e-05,10.09712]
[1778836792878,27.72,80517.15,0.0,-0.92624,7e-05,10.10725]
[1778836797913,27.73,80517.22,0.0,-0.9262,7e-05,10.11135]
[1778836802949,27.73,80514.87,0.0,-0.92634,7e-05,10.09683]
[1778836807984,27.74,80512.98,0.0,-0.92644,7e-05,10.08583]
[1778836813022,27.74,80505.59,0.0,-0.92693,7e-05,10.03369]
[1778836816043,27.74,80504.8,0.0,-0.92698,7e-05,10.02857]
[1778836821078,27.75,80493.55,0.0,-0.92771,7e-05,9.95003]
[1778836822085,27.75,80491.29,0.0,-0.92783,7e-05,9.93718]
[1778836823236,27.75,80491.29,0.0,-0.92783,7e-05,9.93718]
[1778836823482,27.75,80491.29,0.0,-0.92783,7e-05,9.93718]
[1778836825106,27.76,80486.22,0.0,-0.92813,7e-05,9.90468]
[1778836826560,27.76,80486.22,0.0,-0.92813,7e-05,9.90468]
[1778836830141,27.76,80490.19,0.0,-0.92783,7e-05,9.93644]
[1778836835176,27.77,80491.8,0.0,-0.92771,7e-05,9.94865]
[1778836837000,27.77,80484.21,0.0,-0.92821,7e-05,9.89459]
[1778836837894,27.77,80481.08,0.0,-0.92843,7e-05,9.87165]
[1778836841219,27.77,80494.58,0.0,-0.92747,7e-05,9.9744]
[1778836842227,27.77,80498.75,0.0,-0.92717,7e-05,10.00587]
[1778836844241,27.78,80494.75,0.0,-0.92744,7e-05,9.97782]
[1778836849276,27.78,80494.95,0.0,-0.92739,7e-05,9.98306]
[1778836853304,27.79,80498.67,0.0,-0.9271,7e-05,10.0135]
[1778836858339,27.79,80497.34,0.0,-0.92716,7e-05,10.00741]
[1778836862367,27.79,80500.99,0.0,-0.92688,7e-05,10.03732]
[1778836864381,27.8,80506.73,0.0,-0.92647,7e-05,10.08113]
[1778836865388,27.8,80512.94,0.0,-0.92603,7e-05,10.12777]
[1778836866405,27.8,80515.82,0.0,-0.92582,7e-05,10.14971]
[1778836867411,27.8,80523.08,0.0,-0.92531,7e-05,10.20421]
[1778836869425,27.8,80524.35,0.0,-0.92521,7e-05,10.2145]
[1778836872446,27.8,80521.57,0.0,-0.9254,7e-05,10.19499]
[1778836873453,27.8,80515.16,0.0,-0.92584,7e-05,10.14776]
[1778836874460,27.8,80512.29,0.0,-0.92604,7e-05,10.12695]
[1778836879495,27.8,80512.43,0.0,-0.926,7e-05,10.13051]
[1778836881509,27.81,80516.41,0.0,-0.92572,7e-05,10.16103]
[1778836886544,27.81,80518.36,0.0,-0.92556,7e-05,10.17764]
[1778836891580,27.81,80520.36,0.0,-0.92543,7e-05,10.19063]
[1778836896615,27.81,80520.03,0.0,-0.92543,7e-05,10.18991]
[1778836901650,27.82,80522.8,0.0,-0.92522,7e-05,10.21228]
[1778836903664,27.82,80517.03,0.0,-0.92562,7e-05,10.17001]
[1778836904671,27.82,80521.25,0.0,-0.92532,7e-05,10.20176]
[1778836907692,27.82,80527.58,0.0,-0.92487,7e-05,10.24988]
[1778836908705,27.82,80531.39,0.0,-0.92459,7e-05,10.27857]
[1778836913740,27.82,80532.84,0.0,-0.92448,7e-05,10.29048]
[1778836915754,27.82,80528.71,0.0,-0.92477,7e-05,10.26008]
[1778836916761,27.82,80522.64,0.0,-0.92519,7e-05,10.21505]
[1778836920789,27.82,80513.04,0.0,-0.92585,7e-05,10.14487]
[1778836921796,27.82,80507.47,0.0,-0.92624,7e-05,10.10399]
[1778836926831,27.82,80502.16,0.0,-0.92661,7e-05,10.06483]
[1778836931871,27.82,80502.29,0.0,-0.92659,7e-05,10.06672]
[1778836933885,27.83,80488.58,0.0,-0.92752,7e-05,9.96684]
[1778836935899,27.83,80490.28,0.0,-0.9274,7e-05,9.97972]
[1778836938920,27.83,80487.78,0.0,-0.92757,7e-05,9.96214]
[1778836943955,27.83,80488.64,0.0,-0.92749,7e-05,9.96996]
[1778836945971,27.83,80484.91,0.0,-0.92774,7e-05,9.94318]
[1778836946978,27.83,80471.35,0.0,-0.92866,7e-05,9.84425]
[1778836947985,27.83,80468.57,0.0,-0.92885,7e-05,9.82431]
[1778836948992,27.83,80468.16,0.0,-0.92887,7e-05,9.82184]
[1778836954027,27.83,80468.63,0.0,-0.92884,7e-05,9.82426]
[1778836957929,27.84,80469.98,0.0,-0.92873,7e-05,9.83616]
[1778836963090,27.84,80469.91,0.0,-0.9287,7e-05,9.83848]
[1778836965104,27.84,80466.22,0.0,-0.92894,7e-05,9.81259]
[1778836967118,27.84,80468.78,0.0,-0.92876,7e-05,9.83229]
[1778836972153,27.85,80469.42,0.0,-0.9287,7e-05,9.8394]
[1778836977188,27.85,80472.5,0.0,-0.92846,7e-05,9.86418]
[1778836982223,27.85,80473.62,0.0,-0.92837,7e-05,9.87436]
[1778836987258,27.85,80475.74,0.0,-0.92821,7e-05,9.89166]
[1778836992293,27.86,80475.77,0.0,-0.92819,7e-05,9.89362]
[1778836994307,27.86,80472.77,0.0,-0.92839,7e-05,9.87241]
[1778836999342,27.86,80471.65,0.0,-0.92844,7e-05,9.86622]
[1778837004377,27.86,80466.29,0.0,-0.92879,7e-05,9.82916]
[1778837007398,27.86,80468.68,0.0,-0.92861,7e-05,9.84794]
[1778837009412,27.87,80464.68,0.0,-0.92888,7e-05,9.81965]
[1778837014447,27.87,80465.49,0.0,-0.92882,7e-05,9.82411]
[1778837020489,27.87,80464.56,0.0,-0.92886,7e-05,9.81997]
[1778837024517,27.87,80459.38,0.0,-0.9292,7e-05,9.78399]
[1778837029552,27.88,80458.93,0.0,-0.9292,7e-05,9.78315]
[1778837034587,27.88,80459.4,0.0,-0.92915,7e-05,9.7889]
[1778837039622,27.88,80460.48,0.0,-0.92906,7e-05,9.79896]
[1778837043651,27.89,80464.46,0.0,-0.92877,7e-05,9.82959]
[1778837046672,27.89,80471.72,0.0,-0.92827,7e-05,9.88402]
[1778837048688,27.89,80474.11,0.0,-0.92809,7e-05,9.90289]
[1778837053726,27.89,80475.63,0.0,-0.92795,7e-05,9.91747]
[1778837054733,27.9,80469.52,0.0,-0.92836,7e-05,9.87354]
[1778837056747,27.9,80472.0,0.0,-0.92818,7e-05,9.89314]
[1778837061782,27.9,80472.63,0.0,-0.9281,7e-05,9.90138]
[1778837066818,27.91,80474.32,0.0,-0.92795,7e-05,9.91736]
[1778837070846,27.91,80476.76,0.0,-0.92776,7e-05,9.93798]
[1778837075881,27.91,80477.26,0.0,-0.92772,7e-05,9.94135]
[1778837080917,27.92,80481.66,0.0,-0.92738,7e-05,9.97698]
[1778837081923,27.92,80485.51,0.0,-0.92711,7e-05,10.00586]
[1778837084944,27.92,80488.07,0.0,-0.92692,7e-05,10.02644]
[1778837089980,27.92,80489.02,0.0,-0.92685,7e-05,10.03449]
[1778837092279,27.92,80488.78,0.0,-0.92686,7e-05,10.03269]
[1778837099043,27.92,80493.72,0.0,-0.92652,7e-05,10.06887]
[1778837100050,27.92,80497.65,0.0,-0.92625,7e-05,10.09781]
[1778837101057,27.92,80500.47,0.0,-0.92605,7e-05,10.11913]
[1778837106092,27.93,80484.47,0.0,-0.92713,7e-05,10.00355]
[1778837107099,27.93,80478.88,0.0,-0.92752,7e-05,9.96244]
[1778837108106,27.93,80475.65,0.0,-0.92774,7e-05,9.93887]
[1778837110120,27.93,80473.42,0.0,-0.92789,7e-05,9.92285]
[1778837111127,27.93,80470.59,0.0,-0.92808,7e-05,9.90235]
[1778837113141,27.93,80468.25,0.0,-0.92823,7e-05,9.88566]
[1778837117254,27.93,80467.47,0.0,-0.92828,7e-05,9.8806]
[1778837121197,27.93,80472.63,0.0,-0.92792,7e-05,9.91922]
[1778837127239,27.93,80472.82,0.0,-0.9279,7e-05,9.92162]
[1778837132274,27.93,80473.48,0.0,-0.92787,7e-05,9.9234]
[1778837135296,27.93,80471.03,0.0,-0.92804,7e-05,9.90585]
[1778837136303,27.93,80464.39,0.0,-0.92848,7e-05,9.85759]
[1778837138317,27.93,80462.63,0.0,-0.9286,7e-05,9.84523]
[1778837142345,27.93,80468.51,0.0,-0.92819,7e-05,9.88893]
[1778837144360,27.93,80471.64,0.0,-0.92798,7e-05,9.91206]
[1778837149395,27.94,80471.42,0.0,-0.92799,7e-05,9.91107]
[1778837154430,27.94,80470.2,0.0,-0.92806,7e-05,9.90274]
[1778837159465,27.94,80469.95,0.0,-0.92808,7e-05,9.90145]
[1778837160472,27.94,80464.82,0.0,-0.92842,7e-05,9.86417]
[1778837165509,27.94,80462.55,0.0,-0.92857,7e-05,9.84858]
[1778837168531,27.94,80459.92,0.0,-0.92874,7e-05,9.83007]
[1778837170545,27.94,80456.89,0.0,-0.92894,7e-05,9.80852]
[1778837171552,27.94,80453.97,0.0,-0.92913,7e-05,9.7876]
[1778837176588,27.94,80453.32,0.0,-0.92916,7e-05,9.78438]
[1778837181623,27.94,80454.29,0.0,-0.92908,7e-05,9.79283]
[1778837186658,27.95,80454.67,0.0,-0.92905,7e-05,9.79695]
[1778837188673,27.95,80452.25,0.0,-0.9292,7e-05,9.77995]
[1778837189679,27.95,80455.62,0.0,-0.92897,7e-05,9.80468]
[1778837194714,27.95,80456.83,0.0,-0.9289,7e-05,9.81112]
[1778837195721,27.95,80461.84,0.0,-0.92856,7e-05,9.84779]
[1778837196728,27.95,80466.24,0.0,-0.92826,7e-05,9.88002]
[1778837200756,27.95,80470.2,0.0,-0.92799,7e-05,9.90949]
[1778837201763,27.95,80474.83,0.0,-0.92767,7e-05,9.9434]
[1778837204784,27.95,80481.38,0.0,-0.92722,7e-05,9.99146]
[1778837206798,27.95,80484.4,0.0,-0.92702,7e-05,10.01355]
[1778837209819,27.95,80489.23,0.0,-0.92669,7e-05,10.04886]
[1778837213657,27.95,80490.11,0.0,-0.92663,7e-05,10.05503]
[1778837219889,27.95,80490.51,0.0,-0.92661,7e-05,10.05734]
[1778837224924,27.95,80494.32,0.0,-0.92635,7e-05,10.08497]
[1778837229959,27.95,80495.08,0.0,-0.9263,7e-05,10.09]
[1778837234994,27.95,80496.03,0.0,-0.92624,7e-05,10.09646]
[1778837240029,27.95,80496.61,0.0,-0.92621,7e-05,10.10018]
[1778837245064,27.95,80499.45,0.0,-0.92601,7e-05,10.12053]
[1778837250099,27.94,80505.97,0.0,-0.92557,7e-05,10.16804]
[1778837251106,27.94,80509.14,0.0,-0.92537,7e-05,10.18756]
[1778837256141,27.94,80506.96,0.0,-0.92553,7e-05,10.17039]
[1778837261176,27.94,80508.19,0.0,-0.92546,7e-05,10.17863]
[1778837266211,27.94,80507.34,0.0,-0.92552,7e-05,10.17156]
[1778837268225,27.94,80503.78,0.0,-0.92577,7e-05,10.14495]
[1778837269232,27.94,80500.5,0.0,-0.926,7e-05,10.12059]
[1778837272253,27.94,80499.68,0.0,-0.92606,7e-05,10.11434]
[1778837273260,27.94,80506.46,0.0,-0.92559,7e-05,10.16438]
[1778837278295,27.94,80508.45,0.0,-0.92546,7e-05,10.17852]
[1778837283330,27.94,80506.0,0.0,-0.92564,7e-05,10.15967]
[1778837288365,27.94,80503.95,0.0,-0.92578,7e-05,10.14402]
[1778837293407,27.94,80506.07,0.0,-0.92564,7e-05,10.1592]
[1778837298442,27.94,80505.98,0.0,-0.92565,7e-05,10.15802]
[1778837301464,27.94,80500.0,0.0,-0.92607,7e-05,10.11358]
[1778837303479,27.94,80496.7,0.0,-0.9263,7e-05,10.08921]
[1778837308513,27.94,80497.4,0.0,-0.92625,7e-05,10.09437]
[1778837313548,27.94,80497.67,0.0,-0.92626,7e-05,10.09259]
[1778837318583,27.94,80499.9,0.0,-0.9261,7e-05,10.10901]
[1778837321604,27.94,80502.57,0.0,-0.92592,7e-05,10.12863]
[1778837326639,27.93,80504.84,0.0,-0.92576,7e-05,10.14506]
[1778837331675,27.93,80505.84,0.0,-0.9257,7e-05,10.15209]
[1778837332682,27.93,80514.49,0.0,-0.92509,7e-05,10.21607]
[1778837333689,27.93,80519.36,0.0,-0.92475,7e-05,10.25204]
[1778837336710,27.93,80521.19,0.0,-0.92463,7e-05,10.26484]
[1778837339731,27.93,80523.85,0.0,-0.92445,7e-05,10.2837]
[1778837342752,27.93,80529.21,0.0,-0.92408,7e-05,10.32259]
[1778837344766,27.93,80532.08,0.0,-0.92389,7e-05,10.34317]
[1778837347787,27.93,80536.22,0.0,-0.92361,7e-05,10.37272]
[1778837348794,27.93,80550.59,0.0,-0.92259,7e-05,10.47997]
[1778837349801,27.93,80552.46,0.0,-0.92246,7e-05,10.49337]
[1778837350792,27.93,80552.46,0.0,-0.92246,7e-05,10.49337]
[1778837350940,27.93,80557.47,0.0,-0.9221,7e-05,10.53042]
[1778837351815,27.92,80561.4,0.0,-0.92183,7e-05,10.55933]
[1778837356855,27.92,80561.05,0.0,-0.92189,7e-05,10.55283]
[1778837358869,27.92,80553.5,0.0,-0.92245,7e-05,10.49446]
[1778837360883,27.92,80551.37,0.0,-0.92261,7e-05,10.47714]
[1778837363904,27.91,80548.72,0.0,-0.92282,7e-05,10.4553]
[1778837369946,27.91,80549.52,0.0,-0.9228,7e-05,10.45775]
[1778837373974,27.91,80552.37,0.0,-0.92264,7e-05,10.47307]
[1778837378002,27.9,80555.72,0.0,-0.92242,7e-05,10.49604]
[1778837379009,27.9,80565.57,0.0,-0.92172,7e-05,10.56976]
[1778837380016,27.9,80566.43,0.0,-0.92166,7e-05,10.57556]
[1778837385051,27.9,80564.07,0.0,-0.92187,7e-05,10.55412]
[1778837386058,27.9,80557.34,0.0,-0.92236,7e-05,10.50266]
[1778837391093,27.89,80558.84,0.0,-0.92228,7e-05,10.51076]
[1778837396128,27.89,80558.75,0.0,-0.92232,7e-05,10.50678]
[1778837399149,27.88,80566.11,0.0,-0.92181,7e-05,10.56033]
[1778837401163,27.88,80568.32,0.0,-0.92167,7e-05,10.57552]
[1778837402246,27.88,80568.32,0.0,-0.92167,7e-05,10.57552]
[1778837402330,27.88,80567.72,0.0,-0.92172,7e-05,10.57021]
[1778837404184,27.88,80564.62,0.0,-0.92196,7e-05,10.54524]
[1778837405191,27.88,80559.87,0.0,-0.92231,7e-05,10.50865]
[1778837409219,27.88,80562.57,0.0,-0.92214,7e-05,10.5263]
[1778837414255,27.87,80562.81,0.0,-0.92216,7e-05,10.52444]
[1778837415261,27.87,80565.43,0.0,-0.92197,7e-05,10.54349]
[1778837420296,27.86,80567.19,0.0,-0.92188,7e-05,10.55292]
[1778837425338,27.86,80566.55,0.0,-0.92197,7e-05,10.54419]
[1778837428359,27.86,80563.21,0.0,-0.92223,7e-05,10.51669]
[1778837433394,27.85,80563.62,0.0,-0.92226,7e-05,10.51236]
[1778837438429,27.85,80566.16,0.0,-0.92212,7e-05,10.52788]
[1778837440443,27.85,80569.9,0.0,-0.92186,7e-05,10.55466]
[1778837444471,27.84,80565.78,0.0,-0.92219,7e-05,10.52037]
[1778837448499,27.84,80559.43,0.0,-0.92268,7e-05,10.4695]
[1778837453534,27.83,80558.79,0.0,-0.92275,7e-05,10.46136]
[1778837455548,27.83,80562.12,0.0,-0.92253,7e-05,10.48515]
[1778837456557,27.83,80558.68,0.0,-0.92279,7e-05,10.45783]
[1778837461590,27.83,80559.23,0.0,-0.92278,7e-05,10.45863]
[1778837467633,27.82,80567.31,0.0,-0.92224,7e-05,10.51558]
[1778837468639,27.82,80567.77,0.0,-0.92221,7e-05,10.5183]
[1778837469646,27.82,80572.82,0.0,-0.92185,7e-05,10.55575]
[1778837471660,27.82,80575.48,0.0,-0.92167,7e-05,10.57425]
[1778837476695,27.81,80565.85,0.0,-0.92241,7e-05,10.49719]
[1778837477702,27.81,80558.52,0.0,-0.92295,7e-05,10.44117]
[1778837482737,27.81,80559.2,0.0,-0.92293,7e-05,10.44312]
[1778837487773,27.8,80559.08,0.0,-0.92297,7e-05,10.43904]
[1778837492808,27.8,80558.47,0.0,-0.92307,7e-05,10.42751]
[1778837497846,27.79,80559.85,0.0,-0.923,7e-05,10.43479]
[1778837499860,27.79,80564.95,0.0,-0.92265,7e-05,10.47199]
[1778837504895,27.79,80562.07,0.0,-0.92289,7e-05,10.44687]
[1778837505902,27.79,80558.85,0.0,-0.92312,7e-05,10.42194]
[1778837510937,27.78,80557.25,0.0,-0.92327,7e-05,10.40684]
[1778837515972,27.78,80557.69,0.0,-0.92327,7e-05,10.40714]
[1778837518993,27.78,80548.78,0.0,-0.92392,7e-05,10.33837]
[1778837520000,27.78,80543.56,0.0,-0.9243,7e-05,10.29874]
[1778837525035,27.77,80544.45,0.0,-0.92425,7e-05,10.30338]
[1778837529063,27.77,80550.89,0.0,-0.92381,7e-05,10.35019]
[1778837530070,27.77,80553.5,0.0,-0.92363,7e-05,10.36937]
[1778837535105,27.77,80556.0,0.0,-0.92347,7e-05,10.3859]
[1778837540140,27.76,80555.96,0.0,-0.92349,7e-05,10.38346]
[1778837541147,27.76,80560.91,0.0,-0.92314,7e-05,10.42034]
[1778837542154,27.76,80564.6,0.0,-0.92288,7e-05,10.44773]
[1778837547189,27.76,80566.48,0.0,-0.92277,7e-05,10.45953]
[1778837553231,27.76,80565.35,0.0,-0.9229,7e-05,10.44458]
[1778837558266,27.76,80563.7,0.0,-0.92304,7e-05,10.43032]
[1778837560280,27.75,80567.94,0.0,-0.92274,7e-05,10.46166]
[1778837561287,27.75,80571.3,0.0,-0.9225,7e-05,10.48667]
[1778837564308,27.75,80568.31,0.0,-0.92273,7e-05,10.46278]
[1778837569343,27.75,80570.4,0.0,-0.9226,7e-05,10.47637]
[1778837571357,27.75,80579.32,0.0,-0.92196,7e-05,10.54297]
[1778837572652,27.75,80579.32,0.0,-0.92196,7e-05,10.54297]
[1778837572714,27.75,80579.32,0.0,-0.92196,7e-05,10.54297]
[1778837572753,27.75,80584.48,0.0,-0.9216,7e-05,10.58093]
[1778837572808,27.75,80584.48,0.0,-0.9216,7e-05,10.58093]
[1778837576393,27.74,80592.17,0.0,-0.92105,7e-05,10.63744]
[1778837581429,27.74,80593.88,0.0,-0.92096,7e-05,10.64679]
[1778837584613,27.74,80596.97,0.0,-0.92076,7e-05,10.66817]
[1778837586464,27.73,80590.88,0.0,-0.92122,7e-05,10.6202]
[1778837590492,27.73,80593.48,0.0,-0.92106,7e-05,10.63734]
[1778837595527,27.73,80594.55,0.0,-0.92101,7e-05,10.64194]
[1778837600562,27.72,80595.45,0.0,-0.92098,7e-05,10.64525]
[1778837605597,27.72,80595.7,0.0,-0.921,7e-05,10.64366]
[1778837608618,27.71,80599.57,0.0,-0.92073,7e-05,10.67109]
[1778837614660,27.71,80600.75,0.0,-0.92072,7e-05,10.67182]
[1778837619695,27.7,80602.53,0.0,-0.92062,7e-05,10.68168]
[1778837620702,27.7,80612.91,0.0,-0.91986,7e-05,10.76048]
[1778837622716,27.7,80622.05,0.0,-0.91919,7e-05,10.82915]
[1778837624730,27.7,80622.21,0.0,-0.91919,7e-05,10.82911]
[1778837625737,27.7,80628.63,0.0,-0.91872,8e-05,10.87821]
[1778837630660,27.69,80626.71,0.0,-0.91891,8e-05,10.85821]
[1778837635807,27.68,80628.38,0.0,-0.91885,8e-05,10.86477]
[1778837640842,27.68,80628.55,0.0,-0.91889,8e-05,10.86074]
[1778837646884,27.67,80628.19,0.0,-0.91898,8e-05,10.85157]
[1778837651919,27.66,80628.15,0.0,-0.91904,8e-05,10.84595]
[1778837654940,27.66,80635.62,0.0,-0.9185,8e-05,10.90055]
[1778837655947,27.66,80630.48,0.0,-0.9189,8e-05,10.85969]
[1778837659975,27.65,80626.58,0.0,-0.91924,7e-05,10.82543]
[1778837660982,27.65,80619.81,0.0,-0.91975,7e-05,10.77225]
[1778837666018,27.64,80619.11,0.0,-0.91985,7e-05,10.76226]
[1778837670046,27.64,80611.65,0.0,-0.92044,7e-05,10.70127]
[1778837672060,27.64,80609.19,0.0,-0.92066,7e-05,10.67694]
[1778837677095,27.63,80609.39,0.0,-0.92069,7e-05,10.67455]
[1778837682130,27.63,80605.75,0.0,-0.92099,7e-05,10.6428]
[1778837687165,27.62,80604.72,0.0,-0.92111,7e-05,10.6313]
[1778837692200,27.62,80604.68,0.0,-0.92114,7e-05,10.62739]
[1778837693977,27.62,80604.72,0.0,-0.92115,7e-05,10.62697]
[1778837699249,27.61,80609.89,0.0,-0.92081,7e-05,10.66227]
[1778837702270,27.61,80618.37,0.0,-0.9202,7e-05,10.72503]
[1778837707305,27.6,80614.25,0.0,-0.92055,7e-05,10.68907]
[1778837711832,27.6,80614.24,0.0,-0.92056,7e-05,10.68819]
[1778837717377,27.59,80614.87,0.0,-0.92058,7e-05,10.68587]
[1778837718384,27.59,80610.78,0.0,-0.92089,7e-05,10.65369]
[1778837721406,27.59,80605.41,0.0,-0.92131,7e-05,10.61035]
[1778837724427,27.59,80601.53,0.0,-0.92162,7e-05,10.57867]
[1778837725434,27.59,80598.86,0.0,-0.92182,7e-05,10.55764]
[1778837727448,27.58,80591.77,0.0,-0.92235,7e-05,10.50238]
[1778837728455,27.58,80588.14,0.0,-0.92262,7e-05,10.47423]
[1778837729943,27.58,80588.14,0.0,-0.92262,7e-05,10.47423]
[1778837731476,27.58,80592.72,0.0,-0.92232,7e-05,10.50381]
[1778837737518,27.58,80592.7,0.0,-0.92236,7e-05,10.5005]
[1778837742553,27.57,80593.27,0.0,-0.92234,7e-05,10.50219]
[1778837748595,27.57,80594.09,0.0,-0.92231,7e-05,10.50523]
[1778837753630,27.57,80593.41,0.0,-0.92239,7e-05,10.49738]
[1778837758666,27.56,80593.75,0.0,-0.92239,7e-05,10.49732]
[1778837761686,27.56,80603.38,0.0,-0.9217,7e-05,10.56925]
[1778837766721,27.56,80603.92,0.0,-0.92169,7e-05,10.57019]
[1778837770749,27.55,80613.05,0.0,-0.92104,7e-05,10.63764]
[1778837772763,27.55,80614.04,0.0,-0.92098,7e-05,10.64389]
[1778837777798,27.55,80614.21,0.0,-0.921,7e-05,10.64152]
[1778837778805,27.55,80618.92,0.0,-0.92066,7e-05,10.67699]
[1778837779812,27.55,80624.11,0.0,-0.92028,7e-05,10.71621]
[1778837781077,27.54,80623.56,0.0,-0.92033,7e-05,10.71119]
[1778837786861,27.54,80625.16,0.0,-0.92026,7e-05,10.71848]
[1778837787868,27.54,80629.78,0.0,-0.91993,7e-05,10.75327]
[1778837792903,27.53,80630.48,0.0,-0.91995,7e-05,10.74942]
[1778837797938,27.52,80630.05,0.0,-0.92003,7e-05,10.74158]
[1778837798945,27.52,80627.33,0.0,-0.92024,7e-05,10.71969]
[1778837800959,27.52,80623.27,0.0,-0.92056,7e-05,10.68665]
[1778837803980,27.52,80628.19,0.0,-0.92022,7e-05,10.72209]
[1778837809015,27.51,80627.88,0.0,-0.92029,7e-05,10.71533]
[1778837810022,27.51,80624.77,0.0,-0.92053,7e-05,10.69048]
[1778837812038,27.51,80622.16,0.0,-0.92074,7e-05,10.66876]
[1778837813043,27.51,80618.28,0.0,-0.92103,7e-05,10.63812]
[1778837814050,27.51,80609.46,0.0,-0.92169,7e-05,10.56966]
[1778837815057,27.51,80602.7,0.0,-0.92219,7e-05,10.51727]
[1778837820093,27.5,80603.05,0.0,-0.92219,7e-05,10.51719]
[1778837823114,27.5,80593.26,0.0,-0.92292,7e-05,10.44087]
[1778837824228,27.5,80593.26,0.0,-0.92292,7e-05,10.44087]
[1778837824330,27.5,80585.71,0.0,-0.92348,7e-05,10.38301]
[1778837825340,27.5,80583.18,0.0,-0.92366,7e-05,10.36347]
[1778837827142,27.5,80580.62,0.0,-0.92385,7e-05,10.34346]
[1778837828149,27.5,80577.42,0.0,-0.92409,7e-05,10.31892]
[1778837833184,27.5,80579.03,0.0,-0.92398,7e-05,10.32986]
[1778837838219,27.5,80581.36,0.0,-0.92383,7e-05,10.34609]
[1778837843254,27.49,80582.5,0.0,-0.92376,7e-05,10.3531]
[1778837848294,27.49,80576.6,0.0,-0.9242,7e-05,10.30678]
[1778837853329,27.49,80575.41,0.0,-0.92435,7e-05,10.29043]
[1778837854336,27.49,80569.15,0.0,-0.9248,7e-05,10.24242]
[1778837855343,27.49,80566.36,0.0,-0.92501,7e-05,10.22076]
[1778837860378,27.48,80567.08,0.0,-0.92498,7e-05,10.22335]
[1778837865413,27.48,80566.97,0.0,-0.92502,7e-05,10.21967]
[1778837870448,27.47,80556.23,0.0,-0.92581,7e-05,10.13607]
[1778837871455,27.47,80546.3,0.0,-0.92651,7e-05,10.06123]
[1778837872462,27.47,80543.76,0.0,-0.92669,7e-05,10.04197]
[1778837874476,27.47,80538.91,0.0,-0.92704,7e-05,10.00439]
[1778837879554,27.47,80536.62,0.0,-0.92723,7e-05,9.98492]
[1778837882532,27.47,80530.38,0.0,-0.92768,7e-05,9.93617]
[1778837883539,27.47,80522.67,0.0,-0.92822,7e-05,9.87843]
[1778837884546,27.46,80519.49,0.0,-0.92845,7e-05,9.85447]
[1778837885553,27.46,80515.3,0.0,-0.92874,7e-05,9.82311]
[1778837888583,27.46,80507.74,0.0,-0.92926,7e-05,9.76639]
[1778837889590,27.46,80504.61,0.0,-0.92948,7e-05,9.74311]
[1778837890599,27.46,80498.29,0.0,-0.92991,7e-05,9.69647]
[1778837895636,27.46,80497.06,0.0,-0.93,7e-05,9.68693]
[1778837897648,27.46,80486.41,0.0,-0.93072,7e-05,9.60879]
[1778837898655,27.46,80486.75,0.0,-0.9307,7e-05,9.61131]
[1778837899662,27.46,80489.39,0.0,-0.93052,7e-05,9.63064]
[1778837904697,27.46,80490.88,0.0,-0.93042,7e-05,9.6417]
[1778837905704,27.46,80498.57,0.0,-0.9299,7e-05,9.69808]
[1778837907718,27.46,80505.77,0.0,-0.92941,7e-05,9.75085]
[1778837912753,27.46,80509.4,0.0,-0.92919,7e-05,9.77307]
[1778837917788,27.46,80510.76,0.0,-0.92911,7e-05,9.78221]
[1778837920809,27.46,80504.19,0.0,-0.92956,7e-05,9.73335]
[1778837924837,27.46,80507.63,0.0,-0.92933,7e-05,9.75843]
[1778837927858,27.46,80509.96,0.0,-0.92917,7e-05,9.77528]
[1778837932893,27.46,80510.48,0.0,-0.92914,7e-05,9.77855]
[1778837937928,27.46,80509.83,0.0,-0.92919,7e-05,9.77326]
[1778837942963,27.46,80500.32,0.0,-0.92984,7e-05,9.70285]
[1778837943970,27.46,80496.9,0.0,-0.93008,7e-05,9.67768]
[1778837944977,27.46,80500.43,0.0,-0.92984,7e-05,9.70364]
[1778837950012,27.46,80499.84,0.0,-0.92987,7e-05,9.69961]
[1778837952026,27.46,80504.7,0.0,-0.92954,7e-05,9.73543]
[1778837955047,27.46,80508.29,0.0,-0.9293,7e-05,9.76186]
[1778837960082,27.46,80508.55,0.0,-0.92928,7e-05,9.76348]
[1778837964110,27.46,80505.82,0.0,-0.92947,7e-05,9.74322]
[1778837969149,27.46,80503.24,0.0,-0.92965,7e-05,9.72419]
[1778837973177,27.46,80499.29,0.0,-0.92994,7e-05,9.69167]
[1778837978212,27.46,80496.44,0.0,-0.93013,7e-05,9.67112]
[1778837979219,27.46,80493.16,0.0,-0.93035,7e-05,9.64718]
[1778837984254,27.46,80492.42,0.0,-0.93039,7e-05,9.64233]
[1778837989289,27.46,80492.21,0.0,-0.9304,7e-05,9.64143]
[1778837994324,27.46,80491.83,0.0,-0.93042,7e-05,9.63937]
[1778837997345,27.46,80494.48,0.0,-0.93024,7e-05,9.65924]
[1778838002381,27.46,80495.39,0.0,-0.93017,7e-05,9.66645]
[1778838004395,27.46,80501.37,0.0,-0.92976,7e-05,9.71052]
[1778838005402,27.46,80503.89,0.0,-0.92959,7e-05,9.72907]
[1778838010438,27.46,80504.98,0.0,-0.92952,7e-05,9.73707]
[1778838015472,27.46,80506.72,0.0,-0.9294,7e-05,9.74977]
[1778838020508,27.46,80505.73,0.0,-0.92947,7e-05,9.74235]
[1778838025543,27.46,80505.91,0.0,-0.92945,7e-05,9.7436]
[1778838030578,27.46,80505.38,0.0,-0.92949,7e-05,9.73962]
[1778838035613,27.46,80505.72,0.0,-0.92949,7e-05,9.73841]
[1778838039491,27.46,80506.29,0.0,-0.92945,7e-05,9.7426]
[1778838039642,27.46,80483.74,0.0,-0.93098,7e-05,9.57738]
[1778838040648,27.46,80470.32,0.0,-0.93187,7e-05,9.48007]
[1778838041655,27.46,80467.73,0.0,-0.93204,7e-05,9.46174]
[1778838043278,27.46,80467.73,0.0,-0.93204,7e-05,9.46174]
[1778838043669,27.46,80467.31,0.0,-0.93206,7e-05,9.45963]
[1778838048709,27.46,80466.32,0.0,-0.93212,7e-05,9.45297]
[1778838049887,27.46,80466.32,0.0,-0.93212,7e-05,9.45297]
[1778838055758,27.46,80466.19,0.0,-0.93214,7e-05,9.45114]
[1778838057963,27.46,80466.87,0.0,-0.93209,7e-05,9.45595]
[1778838057995,27.46,80466.87,0.0,-0.93209,7e-05,9.45595]
[1778838058058,27.46,80466.87,0.0,-0.93209,7e-05,9.45595]
[1778838058096,27.46,80466.84,0.0,-0.9321,7e-05,9.4556]
[1778838061800,27.46,80460.37,0.0,-0.93253,7e-05,9.40835]
[1778838066185,27.46,80458.04,0.0,-0.93268,7e-05,9.39143]
[1778838066237,27.46,80458.04,0.0,-0.93268,7e-05,9.39143]
[1778838066311,27.46,80458.04,0.0,-0.93268,7e-05,9.39143]
[1778838066264,27.46,80457.7,0.0,-0.93271,7e-05,9.38895]
[1778838069857,27.46,80452.24,0.0,-0.93306,7e-05,9.34966]
[1778838074893,27.46,80452.42,0.0,-0.93305,7e-05,9.35122]
[1778838079403,27.46,80451.03,0.0,-0.93314,7e-05,9.34145]
[1778838079455,27.46,80451.03,0.0,-0.93314,7e-05,9.34145]
[1778838079564,27.46,80451.03,0.0,-0.93314,7e-05,9.34145]
[1778838079928,27.46,80451.57,0.0,-0.9331,7e-05,9.34539]
[1778838084963,27.46,80450.73,0.0,-0.93315,7e-05,9.33961]
[1778838086140,27.46,80450.73,0.0,-0.93315,7e-05,9.33961]
[1778838086191,27.46,80450.73,0.0,-0.93315,7e-05,9.33961]
[1778838086312,27.46,80450.73,0.0,-0.93315,7e-05,9.33961]
[1778838086290,27.46,80450.68,0.0,-0.93316,7e-05,9.33936]
[1778838091006,27.46,80444.39,0.0,-0.93359,7e-05,9.2908]
[1778838092015,27.46,80437.93,0.0,-0.93401,6e-05,9.24465]
[1778838095036,27.46,80442.77,0.0,-0.93369,7e-05,9.27985]
[1778838097050,27.46,80449.18,0.0,-0.93327,7e-05,9.32607]
[1778838098721,27.46,80448.96,0.0,-0.93328,7e-05,9.32455]
[1778838098739,27.46,80448.96,0.0,-0.93328,7e-05,9.32455]
[1778838098811,27.46,80448.96,0.0,-0.93328,7e-05,9.32455]
[1778838099064,27.46,80448.62,0.0,-0.9333,7e-05,9.32217]
[1778838102085,27.46,80443.18,0.0,-0.93366,7e-05,9.28334]
[1778838104423,27.46,80441.02,0.0,-0.93379,6e-05,9.26807]
[1778838104475,27.46,80441.02,0.0,-0.93379,6e-05,9.26807]
[1778838104561,27.46,80441.02,0.0,-0.93379,6e-05,9.26807]
[1778838105106,27.46,80443.29,0.0,-0.93365,7e-05,9.28447]
[1778838107120,27.46,80448.44,0.0,-0.93331,7e-05,9.32169]
[1778838109134,27.46,80454.08,0.0,-0.93294,7e-05,9.36241]
[1778838109464,27.46,80454.08,0.0,-0.93294,7e-05,9.36241]
[1778838109513,27.46,80454.08,0.0,-0.93294,7e-05,9.36241]
[1778838109561,27.46,80454.08,0.0,-0.93294,7e-05,9.36241]
[1778838110141,27.47,80454.3,0.0,-0.93292,7e-05,9.36402]
[1778838115176,27.47,80453.75,0.0,-0.93296,7e-05,9.36005]
[1778838118339,27.47,80454.52,0.0,-0.93291,7e-05,9.36559]
[1778838118391,27.47,80454.52,0.0,-0.93291,7e-05,9.36559]
[1778838118372,27.46,80454.65,0.0,-0.9329,7e-05,9.36651]
[1778838118563,27.46,80454.65,0.0,-0.9329,7e-05,9.36651]
[1778838119204,27.46,80455.36,0.0,-0.93285,7e-05,9.37163]
[1778838123090,27.46,80458.64,0.0,-0.93264,7e-05,9.39517]
[1778838123141,27.46,80458.64,0.0,-0.93264,7e-05,9.39517]
[1778838123313,27.46,80458.64,0.0,-0.93264,7e-05,9.39517]
[1778838123367,27.46,80458.12,0.0,-0.93267,7e-05,9.39128]
[1778838126253,27.46,80463.56,0.0,-0.93232,7e-05,9.43043]
[1778838127515,27.46,80462.91,0.0,-0.93236,7e-05,9.42563]
[1778838127560,27.46,80462.91,0.0,-0.93236,7e-05,9.42563]
[1778838127566,27.46,80462.91,0.0,-0.93236,7e-05,9.42563]
[1778838128267,27.46,80463.19,0.0,-0.93234,7e-05,9.42742]
[1778838132294,27.46,80459.21,0.0,-0.93261,7e-05,9.39836]
[1778838132309,27.46,80459.21,0.0,-0.93261,7e-05,9.39836]
[1778838132395,27.46,80458.92,0.0,-0.93263,7e-05,9.3962]
[1778838136854,27.46,80462.03,0.0,-0.93243,7e-05,9.41847]
[1778838136906,27.46,80462.03,0.0,-0.93243,7e-05,9.41847]
[1778838137060,27.46,80462.03,0.0,-0.93243,7e-05,9.41847]
[1778838137330,27.46,80461.33,0.0,-0.93247,7e-05,9.41333]
[1778838140351,27.46,80455.29,0.0,-0.93287,7e-05,9.36961]
[1778838141358,27.46,80451.04,0.0,-0.93315,7e-05,9.33902]
[1778838143372,27.46,80445.2,0.0,-0.93353,7e-05,9.29721]
[1778838143753,27.46,80445.2,0.0,-0.93353,7e-05,9.29721]
[1778838143810,27.46,80445.2,0.0,-0.93353,7e-05,9.29721]
[1778838143828,27.46,80445.2,0.0,-0.93353,7e-05,9.29721]
[1778838144379,27.46,80444.84,0.0,-0.93355,7e-05,9.29475]
[1778838145355,27.46,80444.84,0.0,-0.93355,7e-05,9.29475]
[1778838145386,27.46,80445.51,0.0,-0.93351,7e-05,9.29967]
[1778838145558,27.46,80445.51,0.0,-0.93351,7e-05,9.29967]
[1778838151428,27.46,80445.27,0.0,-0.93356,7e-05,9.29264]
[1778838154047,27.46,80445.33,0.0,-0.93357,7e-05,9.29175]
[1778838154060,27.46,80445.33,0.0,-0.93357,7e-05,9.29175]
[1778838154098,27.46,80445.33,0.0,-0.93357,7e-05,9.29175]
[1778838154449,27.46,80445.61,0.0,-0.93356,7e-05,9.2931]
[1778838154975,27.46,80445.61,0.0,-0.93356,7e-05,9.2931]
[1778838155059,27.46,80445.61,0.0,-0.93356,7e-05,9.2931]
[1778838155456,27.46,80445.66,0.0,-0.93356,7e-05,9.2928]
[1778838160491,27.45,80442.26,0.0,-0.93381,7e-05,9.26523]
[1778838163789,27.45,80439.64,0.0,-0.93399,6e-05,9.24524]
[1778838163810,27.45,80439.64,0.0,-0.93399,6e-05,9.24524]
[1778838163840,27.45,80439.64,0.0,-0.93399,6e-05,9.24524]
[1778838163890,27.45,80437.47,0.0,-0.93414,6e-05,9.22913]
[1778838165569,27.45,80437.52,0.0,-0.93414,6e-05,9.22892]
[1778838165807,27.45,80437.52,0.0,-0.93414,6e-05,9.22892]
[1778838165908,27.45,80436.51,0.0,-0.93421,6e-05,9.22113]
[1778838170307,27.45,80436.83,0.0,-0.93421,6e-05,9.22172]
[1778838170359,27.45,80436.83,0.0,-0.93421,6e-05,9.22172]
[1778838170406,27.45,80437.06,0.0,-0.9342,6e-05,9.22224]
[1778838170564,27.45,80437.06,0.0,-0.9342,6e-05,9.22224]
[1778838175598,27.44,80438.16,0.0,-0.93416,6e-05,9.22726]
[1778838180633,27.44,80439.19,0.0,-0.93412,6e-05,9.23178]
[1778838182281,27.44,80439.19,0.0,-0.93412,6e-05,9.23178]
[1778838182311,27.44,80439.19,0.0,-0.93412,6e-05,9.23178]
[1778838182335,27.44,80439.19,0.0,-0.93412,6e-05,9.23178]
[1778838182379,27.44,80438.98,0.0,-0.93414,6e-05,9.22911]
[1778838186075,27.44,80439.18,0.0,-0.93414,6e-05,9.22938]
[1778838186309,27.44,80439.18,0.0,-0.93414,6e-05,9.22938]
[1778838186369,27.43,80439.25,0.0,-0.93415,6e-05,9.2287]
[1778838187682,27.43,80443.51,0.0,-0.93387,7e-05,9.25858]
[1778838192250,27.43,80444.54,0.0,-0.93383,7e-05,9.26405]
[1778838192299,27.43,80444.54,0.0,-0.93383,7e-05,9.26405]
[1778838192313,27.43,80444.54,0.0,-0.93383,7e-05,9.26405]
[1778838192343,27.43,80446.3,0.0,-0.93372,7e-05,9.27536]
[1778838196745,27.43,80451.51,0.0,-0.93341,7e-05,9.31007]
[1778838197639,27.43,80451.51,0.0,-0.93341,7e-05,9.31007]
[1778838197690,27.43,80451.51,0.0,-0.93341,7e-05,9.31007]
[1778838197809,27.43,80451.51,0.0,-0.93341,7e-05,9.31007]
[1778838197910,27.43,80451.8,0.0,-0.9334,7e-05,9.31144]
[1778838203794,27.42,80451.49,0.0,-0.93346,7e-05,9.30495]
[1778838206277,27.42,80451.81,0.0,-0.93344,7e-05,9.30656]
[1778838206311,27.42,80451.81,0.0,-0.93344,7e-05,9.30656]
[1778838206321,27.42,80451.81,0.0,-0.93344,7e-05,9.30656]
[1778838206397,27.42,80451.81,0.0,-0.93344,7e-05,9.30656]
[1778838206498,27.42,80452.67,0.0,-0.9334,7e-05,9.31134]
[1778838206560,27.42,80452.67,0.0,-0.9334,7e-05,9.31134]
[1778838211850,27.41,80451.85,0.0,-0.93351,7e-05,9.29837]
[1778838216886,27.41,80452.23,0.0,-0.93351,7e-05,9.29774]
[1778838218752,27.41,80448.62,0.0,-0.93375,7e-05,9.27114]
[1778838218803,27.41,80448.62,0.0,-0.93375,7e-05,9.27114]
[1778838218810,27.41,80448.62,0.0,-0.93375,7e-05,9.27114]
[1778838218900,27.41,80445.82,0.0,-0.93394,7e-05,9.25042]
[1778838219752,27.41,80445.82,0.0,-0.93394,7e-05,9.25042]
[1778838219812,27.41,80445.82,0.0,-0.93394,7e-05,9.25042]
[1778838219907,27.41,80445.81,0.0,-0.93395,7e-05,9.24976]
[1778838221921,27.4,80450.36,0.0,-0.93366,7e-05,9.28121]
[1778838223457,27.4,80450.36,0.0,-0.93366,7e-05,9.28121]
[1778838223493,27.4,80450.36,0.0,-0.93366,7e-05,9.28121]
[1778838223512,27.4,80445.79,0.0,-0.93397,7e-05,9.24718]
[1778838223571,27.4,80445.79,0.0,-0.93397,7e-05,9.24718]
[1778838228970,27.4,80447.19,0.0,-0.93391,7e-05,9.25414]
[1778838229826,27.4,80447.19,0.0,-0.93391,7e-05,9.25414]
[1778838229875,27.4,80447.19,0.0,-0.93391,7e-05,9.25414]
[1778838230063,27.4,80447.19,0.0,-0.93391,7e-05,9.25414]
[1778838230161,27.4,80446.2,0.0,-0.93398,7e-05,9.24645]
[1778838236021,27.39,80445.07,0.0,-0.93408,6e-05,9.23487]
[1778838237518,27.39,80445.07,0.0,-0.93408,6e-05,9.23487]
[1778838237533,27.39,80444.95,0.0,-0.9341,6e-05,9.23288]
[1778838237561,27.39,80444.95,0.0,-0.9341,6e-05,9.23288]
[1778838237810,27.39,80444.95,0.0,-0.9341,6e-05,9.23288]
[1778838238035,27.39,80443.01,0.0,-0.93423,6e-05,9.21899]
[1778838243070,27.39,80443.65,0.0,-0.93421,6e-05,9.22084]
[1778838247051,27.39,80445.83,0.0,-0.93409,6e-05,9.23481]
[1778838247060,27.39,80445.83,0.0,-0.93409,6e-05,9.23481]
[1778838247100,27.39,80445.83,0.0,-0.93409,6e-05,9.23481]
[1778838247203,27.39,80445.85,0.0,-0.93409,6e-05,9.23438]
[1778838247871,27.39,80445.85,0.0,-0.93409,6e-05,9.23438]
[1778838248064,27.39,80445.85,0.0,-0.93409,6e-05,9.23438]
[1778838248105,27.39,80442.76,0.0,-0.9343,6e-05,9.21168]
[1778838249113,27.38,80439.0,0.0,-0.93454,6e-05,9.18425]
[1778838254148,27.38,80436.39,0.0,-0.93473,6e-05,9.16318]
[1778838256847,27.38,80434.04,0.0,-0.93489,6e-05,9.14552]
[1778838256899,27.38,80434.04,0.0,-0.93489,6e-05,9.14552]
[1778838257060,27.38,80434.04,0.0,-0.93489,6e-05,9.14552]
[1778838257169,27.38,80434.01,0.0,-0.9349,6e-05,9.14487]
[1778838262204,27.38,80433.63,0.0,-0.93494,6e-05,9.14006]
[1778838264219,27.38,80425.49,0.0,-0.93547,6e-05,9.08133]
[1778838264856,27.38,80425.49,0.0,-0.93547,6e-05,9.08133]
[1778838264881,27.38,80425.49,0.0,-0.93547,6e-05,9.08133]
[1778838265059,27.38,80425.49,0.0,-0.93547,6e-05,9.08133]
[1778838265310,27.38,80425.49,0.0,-0.93547,6e-05,9.08133]
[1778838265410,27.38,80424.77,0.0,-0.93552,6e-05,9.07589]
[1778838271268,27.37,80426.7,0.0,-0.93544,6e-05,9.08398]
[1778838273227,27.37,80427.82,0.0,-0.93537,6e-05,9.09158]
[1778838273279,27.37,80427.82,0.0,-0.93537,6e-05,9.09158]
[1778838273311,27.37,80427.82,0.0,-0.93537,6e-05,9.09158]
[1778838273399,27.37,80427.88,0.0,-0.93537,6e-05,9.09164]
[1778838279324,27.37,80423.43,0.0,-0.93568,6e-05,9.05768]
[1778838279824,27.37,80423.43,0.0,-0.93568,6e-05,9.05768]
[1778838279876,27.37,80423.43,0.0,-0.93568,6e-05,9.05768]
[1778838280059,27.37,80423.43,0.0,-0.93568,6e-05,9.05768]
[1778838280331,27.37,80422.59,0.0,-0.93573,6e-05,9.05134]
[1778838285366,27.37,80421.82,0.0,-0.9358,6e-05,9.0441]
[1778838287104,27.37,80419.71,0.0,-0.93594,6e-05,9.02878]
[1778838287156,27.37,80419.71,0.0,-0.93594,6e-05,9.02878]
[1778838287309,27.37,80419.71,0.0,-0.93594,6e-05,9.02878]
[1778838287380,27.37,80418.27,0.0,-0.93603,6e-05,9.01822]
[1778838288863,27.36,80417.97,0.0,-0.93605,6e-05,9.01576]
[1778838289311,27.36,80417.97,0.0,-0.93605,6e-05,9.01576]
[1778838289394,27.36,80417.1,0.0,-0.93611,6e-05,9.00927]
[1778838294429,27.36,80420.11,0.0,-0.93594,6e-05,9.02893]
[1778838294892,27.36,80420.11,0.0,-0.93594,6e-05,9.02893]
[1778838294943,27.36,80420.11,0.0,-0.93594,6e-05,9.02893]
[1778838295436,27.36,80420.94,0.0,-0.93589,6e-05,9.03447]
[1778838297309,27.36,80420.57,0.0,-0.93592,6e-05,9.0311]
[1778838301600,27.36,80418.59,0.0,-0.93606,6e-05,9.01556]
[1778838305317,27.36,80416.88,0.0,-0.93618,6e-05,9.00147]
[1778838305506,27.35,80417.8,0.0,-0.93613,6e-05,9.00698]
[1778838308527,27.35,80412.37,0.0,-0.93651,6e-05,8.9656]
[1778838308638,27.35,80412.37,0.0,-0.93651,6e-05,8.9656]
[1778838308745,27.35,80412.37,0.0,-0.93651,6e-05,8.9656]
[1778838308813,27.35,80412.37,0.0,-0.93651,6e-05,8.9656]
[1778838309534,27.35,80408.84,0.0,-0.93674,6e-05,8.93977]
[1778838314569,27.34,80407.82,0.0,-0.93684,6e-05,8.92819]
[1778838315576,27.34,80401.62,0.0,-0.93724,6e-05,8.88373]
[1778838317323,27.34,80401.43,0.0,-0.93726,6e-05,8.88163]
[1778838317590,27.34,80405.14,0.0,-0.93703,6e-05,8.90694]
[1778838320616,27.34,80413.07,0.0,-0.93655,6e-05,8.96035]
[1778838321621,27.34,80416.9,0.0,-0.93631,6e-05,8.98712]
[1778838325649,27.34,80419.93,0.0,-0.93614,6e-05,9.00716]
[1778838326656,27.34,80423.55,0.0,-0.93591,6e-05,9.03244]
[1778838327663,27.33,80428.5,0.0,-0.9356,6e-05,9.06717]
[1778838329348,27.33,80428.5,0.0,-0.9356,6e-05,9.06717]
[1778838329449,27.33,80432.01,0.0,-0.93538,6e-05,9.09167]
[1778838331314,27.33,80434.12,0.0,-0.93525,6e-05,9.1062]
[1778838331351,27.33,80434.22,0.0,-0.93527,6e-05,9.10279]
[1778838331692,27.33,80428.85,0.0,-0.93562,6e-05,9.06405]
[1778838332699,27.33,80419.98,0.0,-0.93618,6e-05,9.00068]
[1778838333706,27.33,80416.45,0.0,-0.93641,6e-05,8.97535]
[1778838337734,27.33,80418.87,0.0,-0.93627,6e-05,8.99114]
[1778838339748,27.33,80430.64,0.0,-0.93553,6e-05,9.07393]
[1778838340755,27.33,80431.01,0.0,-0.93551,6e-05,9.07608]
[1778838341762,27.33,80433.53,0.0,-0.93535,6e-05,9.09354]
[1778838343776,27.33,80436.09,0.0,-0.9352,6e-05,9.11075]
[1778838348811,27.32,80435.68,0.0,-0.93525,6e-05,9.10522]
[1778838353846,27.32,80436.41,0.0,-0.93525,6e-05,9.10464]
[1778838358881,27.31,80438.31,0.0,-0.93518,6e-05,9.11249]
[1778838360895,27.31,80434.56,0.0,-0.93543,6e-05,9.08478]
[1778838363916,27.3,80437.85,0.0,-0.93524,6e-05,9.10631]
[1778838365930,27.3,80442.04,0.0,-0.93498,6e-05,9.13531]
[1778838368951,27.3,80438.62,0.0,-0.93521,6e-05,9.10944]
[1778838370965,27.3,80436.11,0.0,-0.93538,6e-05,9.09068]
[1778838376000,27.3,80436.03,0.0,-0.9354,6e-05,9.08808]
[1778838382044,27.29,80436.85,0.0,-0.93537,6e-05,9.09156]
[1778838387079,27.29,80436.34,0.0,-0.93542,6e-05,9.08595]
[1778838392114,27.29,80436.81,0.0,-0.93543,6e-05,9.08391]
[1778838394128,27.29,80439.92,0.0,-0.93524,6e-05,9.10534]
[1778838399163,27.29,80439.08,0.0,-0.93531,6e-05,9.0973]
[1778838404198,27.28,80438.55,0.0,-0.93537,6e-05,9.09099]
[1778838409233,27.28,80439.93,0.0,-0.93533,6e-05,9.09568]
[1778838414271,27.27,80430.08,0.0,-0.93601,6e-05,9.02036]
[1778838415278,27.27,80425.99,0.0,-0.93627,6e-05,8.99106]
[1778838420313,27.27,80424.63,0.0,-0.93637,6e-05,8.98033]
[1778838425348,27.27,80425.66,0.0,-0.93631,6e-05,8.98651]
[1778838429376,27.26,80422.55,0.0,-0.93652,6e-05,8.96357]
[1778838434411,27.26,80421.97,0.0,-0.93656,6e-05,8.95857]
[1778838436425,27.26,80425.73,0.0,-0.93632,6e-05,8.98488]
[1778838441460,27.26,80427.94,0.0,-0.93619,6e-05,8.99952]
[1778838444481,27.26,80430.61,0.0,-0.93603,6e-05,9.01781]
[1778838446495,27.26,80433.74,0.0,-0.93583,6e-05,9.03957]
[1778838447502,27.26,80437.1,0.0,-0.93562,6e-05,9.06322]
[1778838448509,27.26,80441.32,0.0,-0.93535,6e-05,9.09303]
[1778838453544,27.26,80444.68,0.0,-0.93518,6e-05,9.11172]
[1778838454551,27.26,80451.56,0.0,-0.93473,6e-05,9.16063]
[1778838455558,27.26,80457.63,0.0,-0.93434,7e-05,9.20384]
[1778838457572,27.26,80458.1,0.0,-0.93432,7e-05,9.20627]
[1778838459586,27.25,80454.83,0.0,-0.93454,6e-05,9.18178]
[1778838460593,27.25,80443.05,0.0,-0.93531,6e-05,9.09693]
[1778838461600,27.25,80441.8,0.0,-0.9354,6e-05,9.08724]
[1778838466635,27.25,80439.98,0.0,-0.93553,6e-05,9.07284]
[1778838470664,27.25,80436.57,0.0,-0.93575,6e-05,9.0475]
[1778838471671,27.25,80428.64,0.0,-0.93626,6e-05,8.9909]
[1778838476707,27.25,80428.48,0.0,-0.93628,6e-05,8.98911]
[1778838481742,27.25,80429.7,0.0,-0.93621,6e-05,8.99709]
[1778838486777,27.25,80430.41,0.0,-0.93617,6e-05,9.00133]
[1778838494833,27.24,80429.04,0.0,-0.93627,6e-05,8.99037]
[1778838498863,27.24,80424.66,0.0,-0.93655,6e-05,8.95874]
[1778838503898,27.24,80425.6,0.0,-0.9365,6e-05,8.96482]
[1778838508933,27.24,80427.05,0.0,-0.93641,6e-05,8.97444]
[1778838513968,27.24,80427.25,0.0,-0.93643,6e-05,8.97155]
[1778838519003,27.24,80428.22,0.0,-0.93637,6e-05,8.97766]
[1778838522025,27.24,80425.54,0.0,-0.93655,6e-05,8.95825]
[1778838528067,27.24,80426.08,0.0,-0.93652,6e-05,8.96143]
[1778838533102,27.24,80421.77,0.0,-0.9368,6e-05,8.93039]
[1778838535116,27.24,80425.68,0.0,-0.93655,6e-05,8.95794]
[1778838540151,27.24,80423.86,0.0,-0.93667,6e-05,8.94452]
[1778838545186,27.24,80424.52,0.0,-0.93663,6e-05,8.94877]
[1778838550221,27.24,80418.27,0.0,-0.93703,6e-05,8.90405]
[1778838553242,27.24,80415.67,0.0,-0.9372,6e-05,8.88554]
[1778838555256,27.24,80419.53,0.0,-0.93696,6e-05,8.91265]
[1778838557270,27.24,80422.35,0.0,-0.93678,6e-05,8.93235]
[1778838561298,27.24,80429.74,0.0,-0.93632,6e-05,8.9841]
[1778838565326,27.23,80431.36,0.0,-0.93622,6e-05,8.99459]
[1778838567340,27.23,80426.92,0.0,-0.93651,6e-05,8.96258]
[1778838572375,27.23,80426.97,0.0,-0.93654,6e-05,8.95829]
[1778838577410,27.23,80427.23,0.0,-0.93653,6e-05,8.9591]
[1778838580431,27.23,80423.01,0.0,-0.93681,6e-05,8.92858]
[1778838585466,27.23,80422.22,0.0,-0.93686,6e-05,8.92228]
[1778838590501,27.23,80422.86,0.0,-0.93683,6e-05,8.92617]
[1778838592515,27.23,80425.59,0.0,-0.93666,6e-05,8.94524]
[1778838597550,27.23,80425.67,0.0,-0.93666,6e-05,8.94517]
[1778838601578,27.23,80414.52,0.0,-0.93737,6e-05,8.8659]
[1778838602585,27.23,80403.49,0.0,-0.93806,6e-05,8.78836]
[1778838604599,27.23,80401.65,0.0,-0.93817,6e-05,8.77559]
[1778838609634,27.23,80402.19,0.0,-0.93813,6e-05,8.78005]
[1778838610641,27.23,80398.45,0.0,-0.93836,6e-05,8.75399]
[1778838611649,27.23,80385.68,0.0,-0.93915,6e-05,8.66504]
[1778838612656,27.23,80382.99,0.0,-0.93932,6e-05,8.64591]
[1778838613310,27.23,80382.99,0.0,-0.93932,6e-05,8.64591]
[1778838613927,27.23,80382.87,0.0,-0.93933,6e-05,8.64514]
[1778838616684,27.23,80385.64,0.0,-0.93915,6e-05,8.66508]
[1778838621719,27.23,80384.15,0.0,-0.93923,6e-05,8.65637]
[1778838626754,27.23,80383.58,0.0,-0.93925,6e-05,8.65416]
[1778838627761,27.23,80380.76,0.0,-0.93942,6e-05,8.63493]
[1778838628787,27.23,80380.76,0.0,-0.93942,6e-05,8.63493]
[1778838628888,27.23,80373.83,0.0,-0.93983,6e-05,8.58769]
[1778838631789,27.23,80375.52,0.0,-0.93974,6e-05,8.59683]
[1778838637832,27.24,80375.99,0.0,-0.93968,6e-05,8.60332]
[1778838642867,27.24,80375.41,0.0,-0.9397,6e-05,8.6016]
[1778838644881,27.24,80378.57,0.0,-0.9395,6e-05,8.62442]
[1778838649916,27.25,80377.21,0.0,-0.93956,6e-05,8.61722]
[1778838651930,27.25,80372.89,0.0,-0.93982,6e-05,8.58826]
[1778838656966,27.25,80374.53,0.0,-0.93969,6e-05,8.60208]
[1778838659987,27.25,80378.03,0.0,-0.93947,6e-05,8.62777]
[1778838665024,27.26,80377.94,0.0,-0.93945,6e-05,8.62938]
[1778838668045,27.26,80374.78,0.0,-0.93963,6e-05,8.60961]
[1778838670059,27.26,80372.15,0.0,-0.93977,6e-05,8.59318]
[1778838674087,27.27,80374.97,0.0,-0.93955,6e-05,8.61783]
[1778838675094,27.27,80380.92,0.0,-0.93918,6e-05,8.66032]
[1778838680129,27.27,80383.39,0.0,-0.939,6e-05,8.68024]
[1778838681136,27.27,80380.73,0.0,-0.93915,6e-05,8.66291]
[1778838683150,27.28,80374.34,0.0,-0.93952,6e-05,8.621]
[1778838684157,27.28,80371.94,0.0,-0.93967,6e-05,8.60486]
[1778838689192,27.28,80372.2,0.0,-0.93963,6e-05,8.6091]
[1778838695234,27.29,80372.35,0.0,-0.93959,6e-05,8.6126]
[1778838700269,27.3,80370.72,0.0,-0.93963,6e-05,8.60746]
[1778838705304,27.3,80371.47,0.0,-0.93953,6e-05,8.61878]
[1778838710339,27.31,80372.05,0.0,-0.93944,6e-05,8.62884]
[1778838715494,27.32,80370.78,0.0,-0.93948,6e-05,8.62486]
[1778838721416,27.33,80370.95,0.0,-0.93939,6e-05,8.63437]
[1778838724437,27.33,80374.0,0.0,-0.93917,6e-05,8.65899]
[1778838727458,27.34,80378.33,0.0,-0.93888,6e-05,8.69244]
[1778838729472,27.34,80375.12,0.0,-0.93906,6e-05,8.67234]
[1778838731486,27.34,80372.02,0.0,-0.93922,6e-05,8.65312]
[1778838733500,27.35,80376.47,0.0,-0.93893,6e-05,8.68622]
[1778838735514,27.35,80381.17,0.0,-0.93862,6e-05,8.72102]
[1778838738535,27.35,80375.83,0.0,-0.93892,6e-05,8.68708]
[1778838739542,27.36,80373.12,0.0,-0.93908,6e-05,8.6694]
[1778838744577,27.36,80371.92,0.0,-0.9391,6e-05,8.66673]
[1778838749612,27.37,80360.96,0.0,-0.93972,6e-05,8.59664]
[1778838750619,27.37,80361.11,0.0,-0.9397,6e-05,8.5989]
[1778838755310,27.38,80361.31,0.0,-0.93967,6e-05,8.60161]
[1778838760689,27.38,80363.99,0.0,-0.93945,6e-05,8.62561]
[1778838763710,27.39,80368.5,0.0,-0.93915,6e-05,8.66022]
[1778838764717,27.39,80371.06,0.0,-0.93898,6e-05,8.67903]
[1778838768745,27.4,80368.03,0.0,-0.93913,6e-05,8.66234]
[1778838773780,27.4,80368.45,0.0,-0.93905,6e-05,8.6707]
[1778838774787,27.4,80371.75,0.0,-0.93884,6e-05,8.69461]
[1778838777809,27.41,80389.87,0.0,-0.93772,6e-05,8.82145]
[1778838778816,27.41,80402.82,0.0,-0.9369,6e-05,8.91318]
[1778838779823,27.41,80404.02,0.0,-0.93681,6e-05,8.92246]
[1778838780830,27.41,80404.94,0.0,-0.93675,6e-05,8.92962]
[1778838781138,27.41,80404.94,0.0,-0.93675,6e-05,8.92962]
[1778838781850,27.41,80401.79,0.0,-0.93694,6e-05,8.90816]
[1778838786877,27.41,80400.0,0.0,-0.93702,6e-05,8.89904]
[1778838787316,27.41,80400.0,0.0,-0.93702,6e-05,8.89904]
[1778838787884,27.42,80397.06,0.0,-0.9372,6e-05,8.87914]
[1778838789313,27.42,80394.78,0.0,-0.93734,6e-05,8.86388]
[1778838789898,27.42,80391.61,0.0,-0.93753,6e-05,8.84244]
[1778838794933,27.42,80389.59,0.0,-0.93764,6e-05,8.82923]
[1778838799968,27.42,80390.06,0.0,-0.9376,6e-05,8.83443]
[1778838801982,27.42,80385.45,0.0,-0.93787,6e-05,8.80398]
[1778838807017,27.42,80386.0,0.0,-0.93783,6e-05,8.80846]
[1778838812127,27.42,80383.73,0.0,-0.93799,6e-05,8.78963]
[1778838813059,27.43,80379.02,0.0,-0.93826,6e-05,8.75874]
[1778838818094,27.43,80377.44,0.0,-0.93831,6e-05,8.75274]
[1778838823129,27.44,80378.66,0.0,-0.93819,6e-05,8.76614]
[1778838827158,27.44,80381.22,0.0,-0.938,6e-05,8.78782]
[1778838832192,27.45,80382.14,0.0,-0.9379,6e-05,8.79893]
[1778838837227,27.46,80386.63,0.0,-0.93758,6e-05,8.83477]
[1778838842265,27.46,80383.29,0.0,-0.93775,6e-05,8.81576]
[1778838847297,27.47,80384.5,0.0,-0.93764,6e-05,8.82847]
[1778838852332,27.47,80384.73,0.0,-0.93758,6e-05,8.83422]
[1778838854774,27.48,80379.46,0.0,-0.9379,6e-05,8.79913]
[1778838855353,27.48,80375.89,0.0,-0.93811,6e-05,8.77518]
[1778838856360,27.48,80379.26,0.0,-0.93789,6e-05,8.79951]
[1778838860388,27.48,80376.87,0.0,-0.93801,6e-05,8.78628]
[1778838865423,27.49,80375.66,0.0,-0.93805,6e-05,8.78224]
[1778838869451,27.49,80379.49,0.0,-0.93778,6e-05,8.8123]
[1778838874486,27.5,80377.31,0.0,-0.9379,6e-05,8.79762]
[1778838879521,27.5,80378.49,0.0,-0.93779,6e-05,8.80983]
[1778838884556,27.51,80381.42,0.0,-0.93757,6e-05,8.83412]
[1778838889591,27.51,80383.8,0.0,-0.93739,6e-05,8.85438]
[1778838894626,27.52,80386.38,0.0,-0.9372,6e-05,8.87585]
[1778838896640,27.52,80390.64,0.0,-0.93692,6e-05,8.90693]
[1778838901881,27.52,80392.15,0.0,-0.9368,6e-05,8.9199]
[1778838902022,27.52,80387.99,0.0,-0.93706,6e-05,8.89141]
[1778838903689,27.52,80384.6,0.0,-0.93726,6e-05,8.86904]
[1778838907717,27.53,80388.78,0.0,-0.93697,6e-05,8.90101]
[1778838911745,27.53,80392.27,0.0,-0.93673,6e-05,8.92792]
[1778838913759,27.53,80394.84,0.0,-0.93656,6e-05,8.9471]
[1778838918794,27.54,80393.42,0.0,-0.93662,6e-05,8.94007]
[1778838922822,27.54,80399.91,0.0,-0.93619,6e-05,8.98787]
[1778838924836,27.54,80402.97,0.0,-0.93599,6e-05,9.01033]
[1778838928864,27.54,80411.01,0.0,-0.93547,6e-05,9.0687]
[1778838930878,27.54,80407.07,0.0,-0.93571,6e-05,9.04157]
[1778838934908,27.55,80410.0,0.0,-0.93553,6e-05,9.06016]
[1778838937929,27.55,80412.55,0.0,-0.93536,6e-05,9.07917]
[1778838942964,27.55,80412.19,0.0,-0.93537,6e-05,9.07824]
[1778838944979,27.55,80394.24,0.0,-0.9365,6e-05,8.95258]
[1778838946993,27.55,80391.69,0.0,-0.93666,6e-05,8.9348]
[1778838950014,27.55,80382.34,0.0,-0.93725,6e-05,8.86877]
[1778838951021,27.55,80387.57,0.0,-0.93693,6e-05,8.90505]
[1778838952028,27.55,80413.06,0.0,-0.93532,6e-05,9.08404]
[1778838953048,27.55,80423.07,0.0,-0.93468,6e-05,9.15474]
[1778838953324,27.55,80423.07,0.0,-0.93468,6e-05,9.15474]
[1778838953647,27.55,80423.07,0.0,-0.93468,6e-05,9.15474]
[1778838954057,27.55,80441.8,0.0,-0.93347,7e-05,9.28775]
[1778838955062,27.55,80447.02,0.0,-0.93313,7e-05,9.32534]
[1778838956069,27.55,80446.46,0.0,-0.93317,7e-05,9.32131]
[1778838957168,27.55,80446.46,0.0,-0.93317,7e-05,9.32131]
[1778838959314,27.55,80443.05,0.0,-0.93339,7e-05,9.29672]
[1778838960097,27.55,80443.36,0.0,-0.93337,7e-05,9.29893]
[1778838961211,27.55,80443.36,0.0,-0.93337,7e-05,9.29893]
[1778838961254,27.55,80443.36,0.0,-0.93337,7e-05,9.29893]
[1778838961312,27.55,80444.79,0.0,-0.93328,7e-05,9.30913]
[1778838963396,27.55,80446.03,0.0,-0.9332,7e-05,9.31798]
[1778838964127,27.55,80469.05,0.0,-0.93168,7e-05,9.48378]
[1778838965134,27.55,80484.56,0.0,-0.93064,7e-05,9.59635]
[1778838966141,27.55,80479.37,0.0,-0.93099,7e-05,9.55828]
[1778838967148,27.55,80474.38,0.0,-0.93133,7e-05,9.52158]
[1778838968155,27.55,80468.33,0.0,-0.93174,7e-05,9.47733]
[1778838970169,27.55,80469.99,0.0,-0.93163,7e-05,9.4887]
[1778838974199,27.54,80464.89,0.0,-0.93199,7e-05,9.45044]
[1778838977707,27.54,80465.21,0.0,-0.93197,7e-05,9.45207]
[1778838977756,27.54,80465.21,0.0,-0.93197,7e-05,9.45207]
[1778838977809,27.54,80465.21,0.0,-0.93197,7e-05,9.45207]
[1778838978227,27.54,80460.92,0.0,-0.93225,7e-05,9.4211]
[1778838979312,27.54,80460.92,0.0,-0.93225,7e-05,9.4211]
[1778838979234,27.54,80454.33,0.0,-0.93269,7e-05,9.37342]
[1778838980249,27.54,80447.94,0.0,-0.93311,7e-05,9.32735]
[1778838982263,27.54,80453.67,0.0,-0.93274,7e-05,9.36833]
[1778838984156,27.54,80454.17,0.0,-0.93271,7e-05,9.3711]
[1778838984203,27.54,80454.17,0.0,-0.93271,7e-05,9.3711]
[1778838984311,27.54,80454.17,0.0,-0.93271,7e-05,9.3711]
[1778838987021,27.54,80453.05,0.0,-0.93281,7e-05,9.36063]
[1778838987058,27.54,80453.05,0.0,-0.93281,7e-05,9.36063]
[1778838987068,27.54,80453.05,0.0,-0.93281,7e-05,9.36063]
[1778838987298,27.54,80452.17,0.0,-0.93287,7e-05,9.35351]
[1778838987579,27.54,80452.17,0.0,-0.93287,7e-05,9.35351]
[1778838987808,27.54,80452.17,0.0,-0.93287,7e-05,9.35351]
[1778838988305,27.54,80450.9,0.0,-0.93296,7e-05,9.34361]
[1778838991326,27.53,80456.79,0.0,-0.93261,7e-05,9.38076]
[1778838991856,27.53,80456.79,0.0,-0.93261,7e-05,9.38076]
[1778838991949,27.53,80456.79,0.0,-0.93261,7e-05,9.38076]
[1778838992063,27.53,80456.79,0.0,-0.93261,7e-05,9.38076]
[1778838993673,27.53,80457.31,0.0,-0.93258,7e-05,9.38433]
[1778838993725,27.53,80457.31,0.0,-0.93258,7e-05,9.38433]
[1778838993810,27.53,80457.31,0.0,-0.93258,7e-05,9.38433]
[1778838994348,27.53,80456.5,0.0,-0.93264,7e-05,9.37842]
[1778838995354,27.53,80452.11,0.0,-0.93293,7e-05,9.34677]
[1778838997021,27.53,80452.11,0.0,-0.93293,7e-05,9.34677]
[1778838997063,27.53,80452.11,0.0,-0.93293,7e-05,9.34677]
[1778838997073,27.53,80452.11,0.0,-0.93293,7e-05,9.34677]
[1778838999519,27.53,80449.65,0.0,-0.93309,7e-05,9.32909]
[1778838999562,27.53,80449.65,0.0,-0.93309,7e-05,9.32909]
[1778838999563,27.53,80449.65,0.0,-0.93309,7e-05,9.32909]
[1778838999817,27.53,80449.65,0.0,-0.93309,7e-05,9.32909]
[1778838999902,27.53,80450.04,0.0,-0.93306,7e-05,9.33189]
[1778839002488,27.53,80449.91,0.0,-0.93307,7e-05,9.33096]
[1778839002538,27.53,80449.91,0.0,-0.93307,7e-05,9.33096]
[1778839002567,27.53,80449.91,0.0,-0.93307,7e-05,9.33096]
[1778839002805,27.53,80449.91,0.0,-0.93307,7e-05,9.33096]
[1778839003061,27.53,80449.91,0.0,-0.93307,7e-05,9.33096]
[1778839008445,27.53,80448.95,0.0,-0.93313,7e-05,9.32406]
[1778839009635,27.53,80448.95,0.0,-0.93313,7e-05,9.32406]
[1778839009686,27.53,80448.95,0.0,-0.93313,7e-05,9.32406]
[1778839009812,27.53,80448.95,0.0,-0.93313,7e-05,9.32406]
[1778839010592,27.53,80446.98,0.0,-0.93326,7e-05,9.30994]
[1778839011705,27.53,80446.51,0.0,-0.93329,7e-05,9.3066]
[1778839011747,27.53,80446.51,0.0,-0.93329,7e-05,9.3066]
[1778839011813,27.53,80446.51,0.0,-0.93329,7e-05,9.3066]
[1778839011848,27.53,80446.01,0.0,-0.93332,7e-05,9.30304]
[1778839013309,27.53,80446.01,0.0,-0.93332,7e-05,9.30304]
[1778839019947,27.53,80451.39,0.0,-0.93297,7e-05,9.34175]
[1778839019999,27.53,80451.39,0.0,-0.93297,7e-05,9.34175]
[1778839020063,27.53,80451.39,0.0,-0.93297,7e-05,9.34175]
[1778839020159,27.53,80455.98,0.0,-0.93267,7e-05,9.37471]
[1778839021483,27.53,80458.95,0.0,-0.93248,7e-05,9.39601]
[1778839021526,27.53,80458.95,0.0,-0.93248,7e-05,9.39601]
[1778839021561,27.53,80458.95,0.0,-0.93248,7e-05,9.39601]
[1778839021584,27.53,80458.8,0.0,-0.93249,7e-05,9.39481]
[1778839027470,27.53,80458.76,0.0,-0.93249,7e-05,9.3939]
[1778839027518,27.53,80458.76,0.0,-0.93249,7e-05,9.3939]
[1778839027562,27.53,80458.76,0.0,-0.93249,7e-05,9.3939]
[1778839032864,27.53,80455.15,0.0,-0.93274,7e-05,9.36739]
[1778839032916,27.53,80455.15,0.0,-0.93274,7e-05,9.36739]
[1778839033060,27.53,80455.15,0.0,-0.93274,7e-05,9.36739]
[1778839034164,27.53,80455.43,0.0,-0.93272,7e-05,9.36935]
[1778839034229,27.53,80455.43,0.0,-0.93272,7e-05,9.36935]
[1778839034310,27.53,80455.43,0.0,-0.93272,7e-05,9.36935]
[1778839034259,27.53,80455.63,0.0,-0.93271,7e-05,9.37065]
[1778839039663,27.53,80457.13,0.0,-0.93261,7e-05,9.38105]
[1778839041018,27.53,80457.13,0.0,-0.93261,7e-05,9.38105]
[1778839041062,27.53,80457.13,0.0,-0.93261,7e-05,9.38105]
[1778839042499,27.53,80457.26,0.0,-0.93261,7e-05,9.38183]
[1778839043310,27.53,80457.26,0.0,-0.93261,7e-05,9.38183]
[1778839045642,27.53,80453.19,0.0,-0.93287,7e-05,9.35241]
[1778839045808,27.53,80453.19,0.0,-0.93287,7e-05,9.35241]
[1778839045821,27.53,80453.19,0.0,-0.93287,7e-05,9.35241]
[1778839045866,27.53,80453.09,0.0,-0.93288,7e-05,9.35165]
[1778839046832,27.53,80453.09,0.0,-0.93288,7e-05,9.35165]
[1778839047064,27.53,80453.09,0.0,-0.93288,7e-05,9.35165]
[1778839047163,27.53,80453.09,0.0,-0.93288,7e-05,9.35162]
[1778839052200,27.53,80453.5,0.0,-0.93286,7e-05,9.35438]
[1778839052253,27.53,80453.5,0.0,-0.93286,7e-05,9.35438]
[1778839052309,27.53,80453.5,0.0,-0.93286,7e-05,9.35438]
[1778839052299,27.53,80445.44,0.0,-0.93341,7e-05,9.29215]
[1778839054273,27.53,80444.38,0.0,-0.93348,7e-05,9.28456]
[1778839054311,27.53,80444.38,0.0,-0.93348,7e-05,9.28456]
[1778839054319,27.53,80444.38,0.0,-0.93348,7e-05,9.28456]
[1778839054366,27.53,80445.3,0.0,-0.93344,7e-05,9.28972]
[1778839056789,27.53,80444.07,0.0,-0.93352,7e-05,9.2802]
[1778839056810,27.53,80444.07,0.0,-0.93352,7e-05,9.2802]
[1778839056856,27.53,80443.07,0.0,-0.93359,7e-05,9.27234]
[1778839057790,27.52,80438.62,0.0,-0.93389,6e-05,9.23984]
[1778839059159,27.52,80438.62,0.0,-0.93389,6e-05,9.23984]
[1778839059211,27.52,80438.62,0.0,-0.93389,6e-05,9.23984]
[1778839059312,27.52,80438.62,0.0,-0.93389,6e-05,9.23984]
[1778839061074,27.52,80439.54,0.0,-0.93384,6e-05,9.24511]
[1778839061126,27.52,80439.54,0.0,-0.93384,6e-05,9.24511]
[1778839061311,27.52,80439.54,0.0,-0.93384,6e-05,9.24511]
[1778839061345,27.52,80439.61,0.0,-0.93385,6e-05,9.2443]
[1778839065062,27.52,80442.54,0.0,-0.93366,7e-05,9.26472]
[1778839065109,27.52,80442.54,0.0,-0.93366,7e-05,9.26472]
[1778839065311,27.52,80442.54,0.0,-0.93366,7e-05,9.26472]
[1778839067860,27.52,80447.98,0.0,-0.93331,7e-05,9.30395]
[1778839069434,27.52,80449.98,0.0,-0.93318,7e-05,9.3183]
[1778839069486,27.52,80449.98,0.0,-0.93318,7e-05,9.3183]
[1778839069566,27.52,80449.98,0.0,-0.93318,7e-05,9.3183]
[1778839069874,27.52,80450.06,0.0,-0.93317,7e-05,9.31886]
[1778839075089,27.52,80449.81,0.0,-0.93319,7e-05,9.31702]
[1778839075141,27.52,80449.81,0.0,-0.93319,7e-05,9.31702]
[1778839075310,27.52,80449.81,0.0,-0.93319,7e-05,9.31702]
[1778839078184,27.52,80452.11,0.0,-0.93304,7e-05,9.33347]
[1778839078234,27.52,80452.11,0.0,-0.93304,7e-05,9.33347]
[1778839078310,27.52,80452.11,0.0,-0.93304,7e-05,9.33347]
[1778839078408,27.52,80451.82,0.0,-0.93306,7e-05,9.33135]
[1778839080813,27.52,80449.78,0.0,-0.93319,7e-05,9.31668]
[1778839080865,27.52,80449.78,0.0,-0.93319,7e-05,9.31668]
[1778839081060,27.52,80449.78,0.0,-0.93319,7e-05,9.31668]
[1778839086994,27.52,80450.47,0.0,-0.93318,7e-05,9.3179]
[1778839087740,27.52,80450.47,0.0,-0.93318,7e-05,9.3179]
[1778839087791,27.52,80450.47,0.0,-0.93318,7e-05,9.3179]
[1778839087809,27.52,80450.47,0.0,-0.93318,7e-05,9.3179]
[1778839088941,27.52,80449.49,0.0,-0.93325,7e-05,9.31011]
[1778839088991,27.52,80449.49,0.0,-0.93325,7e-05,9.31011]
[1778839089060,27.52,80449.49,0.0,-0.93325,7e-05,9.31011]
[1778839089161,27.51,80449.48,0.0,-0.93326,7e-05,9.30929]
[1778839095054,27.51,80449.8,0.0,-0.93328,7e-05,9.30709]
[1778839096332,27.51,80449.8,0.0,-0.93328,7e-05,9.30709]
[1778839096382,27.51,80449.8,0.0,-0.93328,7e-05,9.30709]
[1778839096565,27.51,80451.03,0.0,-0.93321,7e-05,9.31441]
[1778839098781,27.51,80451.55,0.0,-0.93319,7e-05,9.31739]
[1778839098813,27.51,80451.55,0.0,-0.93319,7e-05,9.31739]
[1778839098832,27.51,80451.55,0.0,-0.93319,7e-05,9.31739]
[1778839099082,27.5,80452.67,0.0,-0.93312,7e-05,9.32467]
[1778839099459,27.5,80452.67,0.0,-0.93312,7e-05,9.32467]
[1778839099564,27.5,80452.67,0.0,-0.93312,7e-05,9.32467]
[1778839100089,27.5,80453.36,0.0,-0.93308,7e-05,9.32885]
[1778839103977,27.5,80452.59,0.0,-0.93315,7e-05,9.32101]
[1778839104026,27.5,80452.59,0.0,-0.93315,7e-05,9.32101]
[1778839104059,27.5,80452.59,0.0,-0.93315,7e-05,9.32101]
[1778839109152,27.49,80452.08,0.0,-0.93323,7e-05,9.31284]
[1778839113406,27.49,80451.93,0.0,-0.93328,7e-05,9.30589]
[1778839113453,27.49,80451.93,0.0,-0.93328,7e-05,9.30589]
[1778839113412,27.49,80451.7,0.0,-0.9333,7e-05,9.30431]
[1778839113561,27.49,80451.7,0.0,-0.9333,7e-05,9.30431]
[1778839113876,27.49,80451.7,0.0,-0.9333,7e-05,9.30431]
[1778839114065,27.49,80451.7,0.0,-0.9333,7e-05,9.30431]
[1778839114187,27.49,80448.95,0.0,-0.93348,7e-05,9.28459]
[1778839119222,27.49,80447.77,0.0,-0.93355,7e-05,9.27649]
[1778839121768,27.49,80448.25,0.0,-0.93352,7e-05,9.28009]
[1778839121809,27.49,80448.25,0.0,-0.93352,7e-05,9.28009]
[1778839124424,27.49,80450.02,0.0,-0.9334,7e-05,9.29293]
[1778839124619,27.49,80450.58,0.0,-0.93336,7e-05,9.297]
[1778839124667,27.49,80450.58,0.0,-0.93336,7e-05,9.297]
[1778839124811,27.49,80450.58,0.0,-0.93336,7e-05,9.297]
[1778839125311,27.49,80450.58,0.0,-0.93336,7e-05,9.297]
[1778839125373,27.49,80451.09,0.0,-0.93333,7e-05,9.30075]
[1778839127529,27.49,80450.49,0.0,-0.93337,7e-05,9.29648]
[1778839127580,27.49,80450.49,0.0,-0.93337,7e-05,9.29648]
[1778839127809,27.49,80450.49,0.0,-0.93337,7e-05,9.29648]
[1778839130874,27.49,80451.21,0.0,-0.93332,7e-05,9.30178]
[1778839130919,27.49,80451.21,0.0,-0.93332,7e-05,9.30178]
[1778839131062,27.49,80451.21,0.0,-0.93332,7e-05,9.30178]
[1778839131306,27.49,80451.38,0.0,-0.93331,7e-05,9.30304]
[1778839136341,27.49,80451.24,0.0,-0.93332,7e-05,9.30225]
[1778839141379,27.49,80451.54,0.0,-0.93329,7e-05,9.30459]
[1778839142566,27.49,80450.03,0.0,-0.93339,7e-05,9.29379]
[1778839142632,27.49,80450.03,0.0,-0.93339,7e-05,9.29379]
[1778839142813,27.49,80450.03,0.0,-0.93339,7e-05,9.29379]
[1778839143393,27.49,80450.14,0.0,-0.93339,7e-05,9.29463]
[1778839148428,27.49,80451.38,0.0,-0.9333,7e-05,9.30373]
[1778839152098,27.49,80451.32,0.0,-0.93331,7e-05,9.3034]
[1778839152146,27.49,80451.32,0.0,-0.93331,7e-05,9.3034]
[1778839152313,27.49,80451.32,0.0,-0.93331,7e-05,9.3034]
[1778839152456,27.49,80451.22,0.0,-0.93331,7e-05,9.30272]
[1778839155477,27.49,80447.03,0.0,-0.93358,7e-05,9.27281]
[1778839160512,27.5,80453.92,0.0,-0.93313,7e-05,9.32269]
[1778839163266,27.5,80455.76,0.0,-0.93301,7e-05,9.33592]
[1778839163314,27.5,80455.76,0.0,-0.93301,7e-05,9.33592]
[1778839163415,27.49,80458.26,0.0,-0.93285,7e-05,9.35383]
[1778839164502,27.49,80458.26,0.0,-0.93285,7e-05,9.35383]
[1778839169575,27.49,80458.55,0.0,-0.93283,7e-05,9.35565]
[1778839173523,27.49,80460.7,0.0,-0.93271,7e-05,9.36738]
[1778839173559,27.49,80461.69,0.0,-0.93265,7e-05,9.37445]
[1778839173572,27.49,80461.69,0.0,-0.93265,7e-05,9.37445]
[1778839173603,27.49,80462.15,0.0,-0.93262,7e-05,9.37769]
[1778839176478,27.49,80462.01,0.0,-0.93263,7e-05,9.37661]
[1778839176522,27.49,80465.18,0.0,-0.93242,7e-05,9.39931]
[1778839176560,27.49,80465.18,0.0,-0.93242,7e-05,9.39931]
[1778839176624,27.49,80471.12,0.0,-0.93203,7e-05,9.44223]
[1778839179645,27.49,80472.98,0.0,-0.93191,7e-05,9.45517]
[1778839181659,27.49,80472.22,0.0,-0.93196,7e-05,9.44931]
[1778839186694,27.49,80472.24,0.0,-0.93197,7e-05,9.44867]
[1778839188708,27.49,80477.3,0.0,-0.93163,7e-05,9.48504]
[1778839192260,27.49,80479.56,0.0,-0.93149,7e-05,9.50101]
[1778839192307,27.49,80479.56,0.0,-0.93149,7e-05,9.50101]
[1778839192361,27.49,80479.04,0.0,-0.93152,7e-05,9.497]
[1778839192563,27.49,80479.04,0.0,-0.93152,7e-05,9.497]
[1778839197771,27.49,80478.23,0.0,-0.93159,7e-05,9.48967]
[1778839200157,27.49,80477.94,0.0,-0.93161,7e-05,9.48733]
[1778839200208,27.49,80477.94,0.0,-0.93161,7e-05,9.48733]
[1778839200321,27.49,80477.94,0.0,-0.93161,7e-05,9.48733]
[1778839200421,27.49,80477.81,0.0,-0.93162,7e-05,9.48615]
[1778839201811,27.49,80483.14,0.0,-0.93127,7e-05,9.52439]
[1778839202819,27.49,80472.49,0.0,-0.93199,7e-05,9.44684]
[1778839203826,27.49,80451.33,0.0,-0.93338,7e-05,9.29417]
[1778839204832,27.49,80426.31,0.0,-0.935,6e-05,9.1157]
[1778839205874,27.49,80421.87,0.0,-0.93529,6e-05,9.0838]
[1778839207864,27.49,80429.17,0.0,-0.93483,6e-05,9.13483]
[1778839208871,27.48,80421.66,0.0,-0.93531,6e-05,9.0811]
[1778839209878,27.48,80417.29,0.0,-0.9356,6e-05,9.04981]
[1778839210885,27.48,80423.22,0.0,-0.93522,6e-05,9.09146]
[1778839213070,27.48,80421.72,0.0,-0.93532,6e-05,9.08044]
[1778839216266,27.48,80415.84,0.0,-0.9357,6e-05,9.03781]
[1778839218829,27.48,80417.4,0.0,-0.93561,6e-05,9.04788]
[1778839218875,27.48,80417.4,0.0,-0.93561,6e-05,9.04788]
[1778839219061,27.48,80417.4,0.0,-0.93561,6e-05,9.04788]
[1778839219129,27.48,80417.39,0.0,-0.93562,6e-05,9.04748]
[1778839219948,27.48,80413.09,0.0,-0.93589,6e-05,9.01678]
[1778839220955,27.48,80408.48,0.0,-0.93619,6e-05,8.984]
[1778839222969,27.48,80404.81,0.0,-0.93642,6e-05,8.95773]
[1778839224880,27.48,80402.77,0.0,-0.93656,6e-05,8.94319]
[1778839224925,27.48,80402.77,0.0,-0.93656,6e-05,8.94319]
[1778839225059,27.48,80402.77,0.0,-0.93656,6e-05,8.94319]
[1778839225107,27.48,80402.36,0.0,-0.93658,6e-05,8.94013]
[1778839228020,27.48,80408.52,0.0,-0.9362,6e-05,8.98284]
[1778839229011,27.48,80425.18,0.0,-0.93514,6e-05,9.10032]
[1778839230019,27.48,80423.69,0.0,-0.93523,6e-05,9.09007]
[1778839231026,27.48,80427.44,0.0,-0.93501,6e-05,9.11341]
[1778839232343,27.48,80427.44,0.0,-0.93501,6e-05,9.11341]
[1778839232395,27.48,80427.44,0.0,-0.93501,6e-05,9.11341]
[1778839232563,27.48,80427.44,0.0,-0.93501,6e-05,9.11341]
[1778839232444,27.48,80429.38,0.0,-0.93489,6e-05,9.12748]
[1778839233040,27.48,80430.77,0.0,-0.93479,6e-05,9.13764]
[1778839238075,27.48,80430.99,0.0,-0.93477,6e-05,9.14054]
[1778839240313,27.48,80430.88,0.0,-0.93477,6e-05,9.14004]
[1778839241210,27.48,80427.4,0.0,-0.93499,6e-05,9.11586]
[1778839242839,27.48,80424.32,0.0,-0.93518,6e-05,9.09433]
[1778839242863,27.48,80424.32,0.0,-0.93518,6e-05,9.09433]
[1778839243060,27.48,80424.32,0.0,-0.93518,6e-05,9.09433]
[1778839243110,27.48,80424.36,0.0,-0.93519,6e-05,9.0942]
[1778839244313,27.48,80424.36,0.0,-0.93519,6e-05,9.0942]
[1778839247965,27.48,80423.55,0.0,-0.93525,6e-05,9.08685]
[1778839248016,27.48,80423.55,0.0,-0.93525,6e-05,9.08685]
[1778839248059,27.48,80423.55,0.0,-0.93525,6e-05,9.08685]
[1778839248145,27.48,80422.36,0.0,-0.93533,6e-05,9.07801]
[1778839252551,27.48,80423.52,0.0,-0.93527,6e-05,9.08501]
[1778839252633,27.48,80424.28,0.0,-0.93522,6e-05,9.09]
[1778839252684,27.48,80424.28,0.0,-0.93522,6e-05,9.09]
[1778839252815,27.48,80424.28,0.0,-0.93522,6e-05,9.09]
[1778839253181,27.48,80422.98,0.0,-0.93531,6e-05,9.08037]
[1778839258215,27.47,80422.19,0.0,-0.93538,6e-05,9.07282]
[1778839259651,27.47,80420.06,0.0,-0.93552,6e-05,9.05736]
[1778839259720,27.47,80420.06,0.0,-0.93552,6e-05,9.05736]
[1778839259814,27.47,80420.06,0.0,-0.93552,6e-05,9.05736]
[1778839260229,27.47,80417.48,0.0,-0.93569,6e-05,9.03875]
[1778839264258,27.47,80423.71,0.0,-0.9353,6e-05,9.08144]
[1778839265592,27.47,80423.71,0.0,-0.9353,6e-05,9.08144]
[1778839265644,27.47,80423.92,0.0,-0.93529,6e-05,9.08253]
[1778839266271,27.47,80425.46,0.0,-0.9352,6e-05,9.09304]
[1778839268312,27.47,80425.21,0.0,-0.93522,6e-05,9.09085]
[1778839269292,27.47,80434.22,0.0,-0.93465,6e-05,9.15401]
[1778839270258,27.47,80434.22,0.0,-0.93465,6e-05,9.15401]
[1778839270280,27.47,80434.22,0.0,-0.93465,6e-05,9.15401]
[1778839270359,27.47,80437.91,0.0,-0.93441,6e-05,9.17979]
[1778839270808,27.47,80437.91,0.0,-0.93441,6e-05,9.17979]
[1778839273320,27.47,80432.54,0.0,-0.93477,6e-05,9.13992]
[1778839274327,27.47,80428.14,0.0,-0.93505,6e-05,9.10894]
[1778839279362,27.47,80431.31,0.0,-0.93483,6e-05,9.13323]
[1778839280794,27.47,80431.75,0.0,-0.9348,6e-05,9.1367]
[1778839286411,27.47,80431.64,0.0,-0.93482,6e-05,9.13479]
[1778839291446,27.46,80429.6,0.0,-0.935,6e-05,9.11447]
[1778839295474,27.46,80443.18,0.0,-0.93413,6e-05,9.20955]
[1778839296481,27.46,80447.59,0.0,-0.93385,7e-05,9.24068]
[1778839297488,27.46,80447.03,0.0,-0.93389,7e-05,9.23612]
[1778839299502,27.46,80443.17,0.0,-0.93415,6e-05,9.20732]
[1778839300509,27.46,80439.86,0.0,-0.93437,6e-05,9.18312]
[1778839301516,27.46,80436.68,0.0,-0.93459,6e-05,9.15991]
[1778839303532,27.46,80430.71,0.0,-0.93498,6e-05,9.11649]
[1778839306553,27.46,80436.59,0.0,-0.93461,6e-05,9.15715]
[1778839307560,27.45,80440.96,0.0,-0.93434,6e-05,9.1875]
[1778839311588,27.45,80444.0,0.0,-0.93416,6e-05,9.20722]
[1778839316623,27.45,80443.7,0.0,-0.9342,6e-05,9.20256]
[1778839318637,27.45,80454.25,0.0,-0.93352,7e-05,9.27715]
[1778839319644,27.45,80461.69,0.0,-0.93304,7e-05,9.33005]
[1778839321659,27.44,80462.0,0.0,-0.93303,7e-05,9.33092]
[1778839326160,27.44,80459.46,0.0,-0.93322,7e-05,9.3101]
[1778839330347,27.44,80458.98,0.0,-0.93327,7e-05,9.30482]
[1778839330559,27.44,80458.98,0.0,-0.93327,7e-05,9.30482]
[1778839330639,27.44,80461.26,0.0,-0.93313,7e-05,9.32003]
[1778839330725,27.44,80468.55,0.0,-0.93265,7e-05,9.37259]
[1778839332133,27.44,80475.47,0.0,-0.9322,7e-05,9.42195]
[1778839334753,27.43,80476.31,0.0,-0.93217,7e-05,9.42575]
[1778839339788,27.43,80475.23,0.0,-0.93227,7e-05,9.41402]
[1778839342809,27.43,80478.31,0.0,-0.93209,7e-05,9.43399]
[1778839345830,27.42,80480.87,0.0,-0.93194,7e-05,9.45005]
[1778839350865,27.42,80481.46,0.0,-0.93194,7e-05,9.45006]
[1778839351872,27.42,80484.19,0.0,-0.93179,7e-05,9.46535]
[1778839353886,27.41,80487.84,0.0,-0.93157,7e-05,9.49009]
[1778839358921,27.41,80486.34,0.0,-0.93171,7e-05,9.47451]
[1778839361942,27.4,80483.18,0.0,-0.93195,7e-05,9.44875]
[1778839366977,27.4,80483.89,0.0,-0.93194,7e-05,9.44936]
[1778839372013,27.39,80483.02,0.0,-0.93204,7e-05,9.43844]
[1778839377048,27.39,80483.68,0.0,-0.93204,7e-05,9.43865]
[1778839382083,27.38,80477.69,0.0,-0.93248,7e-05,9.39059]
[1778839384097,27.38,80475.54,0.0,-0.93264,7e-05,9.37335]
[1778839389132,27.37,80472.47,0.0,-0.93288,7e-05,9.34709]
[1778839391153,27.37,80469.94,0.0,-0.93306,7e-05,9.3273]
[1778839396188,27.37,80468.52,0.0,-0.93319,7e-05,9.31341]
[1778839400225,27.36,80464.3,0.0,-0.93349,7e-05,9.2802]
[1778839401231,27.36,80459.55,0.0,-0.93381,7e-05,9.24537]
[1778839403245,27.36,80456.93,0.0,-0.93399,7e-05,9.22538]
[1778839404252,27.36,80446.87,0.0,-0.93465,6e-05,9.15275]
[1778839405259,27.36,80442.43,0.0,-0.93494,6e-05,9.1206]
[1778839408280,27.36,80445.93,0.0,-0.93475,6e-05,9.14236]
[1778839411301,27.35,80449.14,0.0,-0.93458,6e-05,9.15966]
[1778839413315,27.35,80451.87,0.0,-0.93441,6e-05,9.17823]
[1778839418350,27.35,80453.69,0.0,-0.93432,7e-05,9.18872]
[1778839423385,27.34,80453.91,0.0,-0.93433,7e-05,9.18778]
[1778839428420,27.34,80451.56,0.0,-0.93451,6e-05,9.16714]
[1778839433455,27.34,80452.14,0.0,-0.9345,6e-05,9.16898]
[1778839438491,27.33,80453.23,0.0,-0.93445,6e-05,9.17444]
[1778839443526,27.33,80453.53,0.0,-0.93445,6e-05,9.17421]
[1778839448565,27.33,80454.66,0.0,-0.9344,7e-05,9.17997]
[1778839453600,27.32,80454.37,0.0,-0.93446,6e-05,9.17358]
[1778839458635,27.31,80457.8,0.0,-0.93429,7e-05,9.1925]
[1778839463670,27.31,80458.65,0.0,-0.93429,7e-05,9.19272]
[1778839468707,27.3,80458.69,0.0,-0.93434,7e-05,9.18711]
[1778839471728,27.3,80455.62,0.0,-0.93459,6e-05,9.15798]
[1778839472735,27.29,80451.57,0.0,-0.93488,6e-05,9.12672]
[1778839477770,27.29,80454.06,0.0,-0.93476,6e-05,9.13928]
[1778839480791,27.28,80456.93,0.0,-0.93461,6e-05,9.1566]
[1778839485826,27.27,80456.39,0.0,-0.93469,6e-05,9.14725]
[1778839488847,27.27,80459.79,0.0,-0.9345,7e-05,9.16832]
[1778839489854,27.27,80462.21,0.0,-0.93435,7e-05,9.18455]
[1778839493882,27.26,80465.72,0.0,-0.93417,7e-05,9.20524]
[1778839494889,27.26,80470.45,0.0,-0.93387,7e-05,9.2383]
[1778839499924,27.25,80469.13,0.0,-0.934,7e-05,9.22342]
[1778839502945,27.25,80465.18,0.0,-0.93429,7e-05,9.19191]
[1778839503952,27.25,80460.99,0.0,-0.93457,7e-05,9.16083]
[1778839504959,27.25,80457.51,0.0,-0.93481,6e-05,9.13497]
[1778839506973,27.25,80460.6,0.0,-0.93462,7e-05,9.15542]
[1778839507980,27.25,80465.86,0.0,-0.93429,7e-05,9.19232]
[1778839513018,27.24,80465.86,0.0,-0.93433,7e-05,9.18741]
[1778839515030,27.24,80468.63,0.0,-0.93417,7e-05,9.20537]
[1778839520065,27.23,80469.43,0.0,-0.93416,7e-05,9.20607]
[1778839525100,27.22,80468.75,0.0,-0.93425,7e-05,9.19617]
[1778839527114,27.22,80473.8,0.0,-0.93394,7e-05,9.2306]
[1778839528121,27.22,80478.92,0.0,-0.93361,7e-05,9.26673]
[1778839531142,27.22,80484.24,0.0,-0.93331,7e-05,9.29871]
[1778839532149,27.21,80486.77,0.0,-0.93315,7e-05,9.31602]
[1778839534163,27.21,80494.31,0.0,-0.93267,7e-05,9.36866]
[1778839535170,27.21,80496.87,0.0,-0.93251,7e-05,9.38651]
[1778839539198,27.2,80499.88,0.0,-0.93236,7e-05,9.40336]
[1778839544205,27.2,80502.0,0.0,-0.93227,7e-05,9.41351]
[1778839544306,27.2,80502.0,0.0,-0.93227,7e-05,9.41351]
[1778839544807,27.2,80502.0,0.0,-0.93227,7e-05,9.41351]
[1778839544407,27.2,80504.42,0.0,-0.93212,7e-05,9.42984]
[1778839545240,27.18,80507.0,0.0,-0.93207,7e-05,9.43497]
[1778839549858,27.14,80510.11,0.0,-0.93214,7e-05,9.42798]
[1778839551282,27.14,80516.4,0.0,-0.93172,7e-05,9.47396]
[1778839552290,27.14,80520.04,0.0,-0.93147,7e-05,9.50051]
[1778839553297,27.14,80516.37,0.0,-0.93172,7e-05,9.4733]
[1778839554304,27.14,80513.8,0.0,-0.9319,7e-05,9.45425]
[1778839555311,27.14,80511.35,0.0,-0.93206,7e-05,9.43613]
[1778839560348,27.14,80507.04,0.0,-0.93236,7e-05,9.40388]
[1778839561355,27.14,80502.74,0.0,-0.93265,7e-05,9.37237]
[1778839562362,27.14,80496.45,0.0,-0.93307,7e-05,9.32648]
[1778839563369,27.14,80491.84,0.0,-0.93337,7e-05,9.29298]
[1778839568404,27.13,80491.64,0.0,-0.93343,7e-05,9.28648]
[1778839573440,27.13,80491.42,0.0,-0.9335,7e-05,9.27961]
[1778839578474,27.12,80492.24,0.0,-0.93348,7e-05,9.28196]
[1778839583509,27.12,80494.84,0.0,-0.93334,7e-05,9.29717]
[1778839586530,27.11,80490.99,0.0,-0.93361,7e-05,9.26692]
[1778839588765,27.11,80487.09,0.0,-0.93388,7e-05,9.23719]
[1778839592575,27.11,80501.5,0.0,-0.93298,7e-05,9.33505]
[1778839593582,27.11,80501.19,0.0,-0.93301,7e-05,9.332]
[1778839597610,27.1,80504.89,0.0,-0.93279,7e-05,9.35586]
[1778839599624,27.1,80507.44,0.0,-0.93264,7e-05,9.37283]
[1778839602645,27.1,80510.4,0.0,-0.93246,7e-05,9.39194]
[1778839606673,27.04,80513.68,0.0,-0.93263,7e-05,9.3742]
[1778839611708,27.03,80515.97,0.0,-0.93254,7e-05,9.38419]
[1778839616749,27.01,80517.5,0.0,-0.93262,7e-05,9.37617]
[1778839621785,27.0,80520.11,0.0,-0.93251,7e-05,9.38856]
[1778839624806,27.0,80515.7,0.0,-0.93284,7e-05,9.35215]
[1778839625813,27.0,80510.9,0.0,-0.93317,7e-05,9.31567]
[1778839626820,26.99,80507.42,0.0,-0.93342,7e-05,9.28897]
[1778839628834,26.99,80510.58,0.0,-0.93323,7e-05,9.30975]
[1778839633869,26.98,80511.35,0.0,-0.93323,7e-05,9.30953]
[1778839638904,26.98,80513.02,0.0,-0.93316,7e-05,9.31723]
[1778839639911,26.98,80516.19,0.0,-0.93295,7e-05,9.33988]
[1778839644946,26.97,80517.81,0.0,-0.93287,7e-05,9.34875]
[1778839649981,26.97,80521.43,0.0,-0.93266,7e-05,9.37229]
[1778839651996,26.97,80526.2,0.0,-0.93237,7e-05,9.40243]
[1778839654009,26.97,80530.94,0.0,-0.93207,7e-05,9.436]
[1778839655016,26.96,80534.36,0.0,-0.93184,7e-05,9.46052]
[1778839657030,26.96,80530.97,0.0,-0.93208,7e-05,9.43403]
[1778839662065,26.96,80532.01,0.0,-0.93205,7e-05,9.43824]
[1778839663113,26.96,80532.01,0.0,-0.93205,7e-05,9.43824]
[1778839667103,26.95,80535.65,0.0,-0.93183,7e-05,9.46167]
[1778839672421,26.95,80534.7,0.0,-0.93192,7e-05,9.45253]
[1778839672522,26.95,80531.59,0.0,-0.93213,7e-05,9.42957]
[1778839675159,26.95,80528.06,0.0,-0.93236,7e-05,9.40366]
[1778839679187,26.95,80523.68,0.0,-0.93267,7e-05,9.37045]
[1778839684222,26.95,80523.63,0.0,-0.93269,7e-05,9.36811]
[1778839686850,26.95,80523.6,0.0,-0.93269,7e-05,9.36802]
[1778839690264,26.95,80517.98,0.0,-0.93306,7e-05,9.32745]
[1778839691271,26.95,80513.49,0.0,-0.93336,7e-05,9.29476]
[1778839694292,26.95,80518.65,0.0,-0.93301,7e-05,9.33322]
[1778839695299,26.95,80524.16,0.0,-0.93264,7e-05,9.37383]
[1778839700334,26.95,80525.74,0.0,-0.93253,7e-05,9.38587]
[1778839705369,26.95,80525.72,0.0,-0.93254,7e-05,9.38477]
[1778839706376,26.95,80528.28,0.0,-0.93236,7e-05,9.40368]
[1778839707383,26.95,80535.48,0.0,-0.93188,7e-05,9.45682]
[1778839709397,26.95,80538.07,0.0,-0.9317,7e-05,9.47586]
[1778839714432,26.95,80538.83,0.0,-0.93168,7e-05,9.47757]
[1778839718209,26.95,80539.89,0.0,-0.93161,7e-05,9.48529]
[1778839724505,26.95,80540.23,0.0,-0.93159,7e-05,9.48746]
[1778839725515,26.95,80535.55,0.0,-0.9319,7e-05,9.45284]
[1778839727528,26.95,80538.72,0.0,-0.93169,7e-05,9.47631]
[1778839730549,26.95,80542.42,0.0,-0.93144,7e-05,9.50365]
[1778839735584,26.95,80546.57,0.0,-0.93116,7e-05,9.53419]
[1778839740619,26.95,80546.16,0.0,-0.93119,7e-05,9.53081]
[1778839745654,26.95,80546.38,0.0,-0.93117,7e-05,9.53216]
[1778839748682,26.95,80541.6,0.0,-0.9315,7e-05,9.49659]
[1778839752712,26.95,80544.16,0.0,-0.93133,7e-05,9.51561]
[1778839755731,26.95,80547.09,0.0,-0.93113,7e-05,9.53732]
[1778839757745,26.95,80549.9,0.0,-0.93094,7e-05,9.55808]
[1778839760766,26.95,80553.03,0.0,-0.93072,7e-05,9.58113]
[1778839765801,26.95,80555.47,0.0,-0.93056,7e-05,9.59879]
[1778839770836,26.95,80554.75,0.0,-0.93061,7e-05,9.59286]
[1778839775871,26.95,80555.62,0.0,-0.93058,7e-05,9.59509]
[1778839780906,26.94,80555.98,0.0,-0.93056,7e-05,9.59719]
[1778839785941,26.94,80554.57,0.0,-0.93067,7e-05,9.58608]
[1778839790976,26.94,80555.34,0.0,-0.93062,7e-05,9.59123]
[1778839796011,26.94,80555.85,0.0,-0.93059,7e-05,9.59441]
[1778839801048,26.94,80556.94,0.0,-0.93052,7e-05,9.60191]
[1778839806083,26.94,80554.06,0.0,-0.93073,7e-05,9.57972]
[1778839811119,26.94,80553.15,0.0,-0.93079,7e-05,9.57247]
[1778839812126,26.94,80545.25,0.0,-0.93133,7e-05,9.51371]
[1778839814140,26.94,80543.22,0.0,-0.93147,7e-05,9.49869]
[1778839819175,26.94,80543.54,0.0,-0.93145,7e-05,9.50122]
[1778839822196,26.94,80546.24,0.0,-0.93126,7e-05,9.5213]
[1778839823203,26.94,80549.27,0.0,-0.93106,7e-05,9.5438]
[1778839828240,26.94,80548.13,0.0,-0.93114,7e-05,9.53521]
[1778839833275,26.94,80549.13,0.0,-0.93109,7e-05,9.53876]
[1778839838310,26.94,80550.02,0.0,-0.93104,7e-05,9.54511]
[1778839840324,26.94,80552.83,0.0,-0.93084,7e-05,9.56587]
[1778839844352,26.94,80549.94,0.0,-0.93105,7e-05,9.544]
[1778839849387,26.94,80549.6,0.0,-0.93107,7e-05,9.5412]
[1778839853415,26.94,80553.06,0.0,-0.93084,7e-05,9.56663]
[1778839858450,26.94,80554.66,0.0,-0.93073,7e-05,9.57788]
[1778839863486,26.94,80554.98,0.0,-0.93072,7e-05,9.57961]
[1778839865500,26.94,80557.83,0.0,-0.93052,7e-05,9.60057]
[1778839870537,26.93,80558.1,0.0,-0.93051,7e-05,9.60177]
[1778839875573,26.93,80557.75,0.0,-0.93054,7e-05,9.59839]
[1778839879601,26.93,80561.12,0.0,-0.93032,7e-05,9.62285]
[1778839884636,26.93,80561.26,0.0,-0.93032,7e-05,9.623]
[1778839891686,26.93,80563.01,0.0,-0.93023,7e-05,9.63112]
[1778839895714,26.93,80568.02,0.0,-0.92989,7e-05,9.66779]
[1778839896721,26.93,80572.93,0.0,-0.92955,7e-05,9.70433]
[1778839901756,26.93,80573.6,0.0,-0.92952,7e-05,9.70774]
[1778839903770,26.93,80576.83,0.0,-0.9293,7e-05,9.73124]
[1778839908805,26.92,80578.32,0.0,-0.92922,7e-05,9.7404]
[1778839910670,26.92,80580.27,0.0,-0.92909,7e-05,9.75463]
[1778839910726,26.92,80580.27,0.0,-0.92909,7e-05,9.75463]
[1778839910805,26.92,80580.27,0.0,-0.92909,7e-05,9.75463]
[1778839910819,26.92,80582.67,0.0,-0.92892,7e-05,9.77223]
[1778839915854,26.92,80583.41,0.0,-0.92889,7e-05,9.77529]
[1778839920889,26.92,80583.26,0.0,-0.92893,7e-05,9.77164]
[1778839925935,26.91,80581.3,0.0,-0.92909,7e-05,9.75435]
[1778839927255,26.91,80578.73,0.0,-0.92928,7e-05,9.73407]
[1778839927950,26.91,80571.05,0.0,-0.92981,7e-05,9.67645]
[1778839928956,26.91,80557.39,0.0,-0.93076,7e-05,9.57404]
[1778839929963,26.91,80555.87,0.0,-0.93087,7e-05,9.56249]
[1778839932984,26.91,80562.41,0.0,-0.93042,7e-05,9.6106]
[1778839936197,26.91,80566.83,0.0,-0.93013,7e-05,9.64271]
[1778839937015,26.91,80571.05,0.0,-0.92984,7e-05,9.67395]
[1778839941200,26.91,80575.13,0.0,-0.92957,7e-05,9.70295]
[1778839947085,26.9,80574.47,0.0,-0.92964,7e-05,9.69543]
[1778839952120,26.9,80576.1,0.0,-0.92957,7e-05,9.70178]
[1778839957155,26.9,80580.61,0.0,-0.92928,7e-05,9.73338]
[1778839962191,26.89,80582.16,0.0,-0.92919,7e-05,9.74247]
[1778839964207,26.89,80587.29,0.0,-0.92884,7e-05,9.78004]
[1778839969242,26.89,80586.49,0.0,-0.92893,7e-05,9.77059]
[1778839973270,26.89,80589.78,0.0,-0.92872,7e-05,9.79312]
[1778839975285,26.88,80587.24,0.0,-0.92891,7e-05,9.77279]
[1778839980320,26.88,80587.28,0.0,-0.92893,7e-05,9.77034]
[1778839982337,26.88,80583.47,0.0,-0.92921,7e-05,9.74055]
[1778839983342,26.88,80580.53,0.0,-0.92942,7e-05,9.71794]
[1778839985356,26.88,80575.71,0.0,-0.92977,7e-05,9.68085]
[1778839991398,26.87,80575.35,0.0,-0.92981,7e-05,9.67566]
[1778839996433,26.87,80575.64,0.0,-0.92982,7e-05,9.67565]
[1778840001470,26.87,80575.41,0.0,-0.92985,7e-05,9.67169]
[1778840009526,26.86,80575.72,0.0,-0.92987,7e-05,9.67034]
[1778840014561,26.86,80575.88,0.0,-0.9299,7e-05,9.66546]
[1778840020603,26.86,80577.08,0.0,-0.92984,7e-05,9.67163]
[1778840023624,26.86,80574.35,0.0,-0.93005,7e-05,9.64982]
[1778840028659,26.85,80574.5,0.0,-0.93006,7e-05,9.64888]
[1778840033694,26.85,80574.15,0.0,-0.9301,7e-05,9.64423]
[1778840038729,26.85,80574.07,0.0,-0.93012,7e-05,9.64171]
[1778840041752,26.85,80577.91,0.0,-0.92987,7e-05,9.66932]
[1778840046788,26.84,80578.27,0.0,-0.92986,7e-05,9.66986]
[1778840047795,26.84,80584.88,0.0,-0.9294,7e-05,9.71912]
[1778840048802,26.84,80589.12,0.0,-0.92911,7e-05,9.75055]
[1778840053840,26.84,80590.31,0.0,-0.92906,7e-05,9.75667]
[1778840058875,26.84,80589.21,0.0,-0.92916,7e-05,9.74568]
[1778840063910,26.83,80589.14,0.0,-0.92919,7e-05,9.74261]
[1778840068945,26.83,80588.89,0.0,-0.92923,7e-05,9.73827]
[1778840071966,26.83,80586.23,0.0,-0.92945,7e-05,9.71311]
[1778840074987,26.83,80583.3,0.0,-0.92967,7e-05,9.68982]
[1778840080022,26.82,80582.5,0.0,-0.92974,7e-05,9.68188]
[1778840085057,26.82,80581.68,0.0,-0.92982,7e-05,9.67388]
[1778840090092,26.82,80583.39,0.0,-0.92971,7e-05,9.68491]
[1778840095127,26.82,80584.41,0.0,-0.92966,7e-05,9.69062]
[1778840100163,26.81,80583.35,0.0,-0.92976,7e-05,9.67998]
[1778840105197,26.81,80582.27,0.0,-0.92985,7e-05,9.67006]
[1778840110232,26.81,80583.11,0.0,-0.92981,7e-05,9.67462]
[1778840114260,26.81,80577.95,0.0,-0.93018,7e-05,9.63443]
[1778840119295,26.8,80576.57,0.0,-0.9303,7e-05,9.62179]
[1778840124330,26.8,80580.49,0.0,-0.93008,7e-05,9.64595]
[1778840129365,26.79,80578.57,0.0,-0.93026,7e-05,9.6261]
[1778840130372,26.79,80575.3,0.0,-0.9305,7e-05,9.60049]
[1778840135407,26.78,80577.15,0.0,-0.93046,7e-05,9.60442]
[1778840138428,26.78,80580.51,0.0,-0.93025,7e-05,9.62653]
[1778840140442,26.78,80584.1,0.0,-0.93002,7e-05,9.65135]
[1778840142456,26.77,80580.15,0.0,-0.93032,7e-05,9.61946]
[1778840143463,26.77,80577.44,0.0,-0.93052,7e-05,9.59806]
[1778840146484,26.77,80569.23,0.0,-0.93111,7e-05,9.53358]
[1778840149505,26.76,80572.32,0.0,-0.93092,7e-05,9.55391]
[1778840154540,26.76,80573.1,0.0,-0.93092,7e-05,9.55495]
[1778840159575,26.75,80572.18,0.0,-0.93102,7e-05,9.54332]
[1778840163603,26.75,80566.9,0.0,-0.93142,7e-05,9.50015]
[1778840165617,26.75,80563.32,0.0,-0.93168,7e-05,9.47173]
[1778840166624,26.74,80554.61,0.0,-0.93229,7e-05,9.40613]
[1778840167631,26.74,80553.58,0.0,-0.93236,7e-05,9.39777]
[1778840169645,26.74,80550.94,0.0,-0.93256,7e-05,9.37626]
[1778840174684,26.74,80548.62,0.0,-0.93276,7e-05,9.35449]
[1778840179719,26.73,80546.97,0.0,-0.93291,7e-05,9.338]
[1778840182740,26.73,80540.12,0.0,-0.9334,7e-05,9.28497]
[1778840187775,26.72,80536.14,0.0,-0.93369,7e-05,9.25256]
[1778840194824,26.72,80535.69,0.0,-0.93377,7e-05,9.24286]
[1778840197845,26.72,80521.22,0.0,-0.93475,7e-05,9.13508]
[1778840198852,26.72,80516.95,0.0,-0.93504,7e-05,9.10303]
[1778840203887,26.71,80516.02,0.0,-0.93514,7e-05,9.09221]
[1778840208922,26.71,80516.1,0.0,-0.93517,7e-05,9.08892]
[1778840210936,26.71,80513.57,0.0,-0.93534,7e-05,9.07019]
[1778840215971,26.71,80513.85,0.0,-0.93533,7e-05,9.07164]
[1778840221006,26.7,80510.95,0.0,-0.93552,7e-05,9.04981]
[1778840223020,26.7,80508.17,0.0,-0.93571,7e-05,9.02934]
[1778840228056,26.7,80507.67,0.0,-0.93575,7e-05,9.02521]
[1778840233090,26.7,80507.84,0.0,-0.93574,7e-05,9.02589]
[1778840238125,26.7,80508.5,0.0,-0.9357,7e-05,9.03004]
[1778840244167,26.7,80509.77,0.0,-0.93563,7e-05,9.03836]
[1778840247188,26.7,80512.47,0.0,-0.93546,7e-05,9.05748]
[1778840252223,26.7,80512.77,0.0,-0.93547,7e-05,9.05504]
[1778840256251,26.7,80516.54,0.0,-0.93523,7e-05,9.0817]
[1778840261286,26.7,80514.96,0.0,-0.93534,7e-05,9.06891]
[1778840264307,26.7,80517.45,0.0,-0.93519,7e-05,9.08637]
[1778840269342,26.69,80515.75,0.0,-0.93531,7e-05,9.07278]
[1778840270349,26.69,80518.32,0.0,-0.93514,7e-05,9.0913]
[1778840275384,26.69,80519.91,0.0,-0.93505,7e-05,9.10155]
[1778840280419,26.69,80519.11,0.0,-0.93511,7e-05,9.09438]
[1778840285457,26.69,80517.88,0.0,-0.93521,7e-05,9.08412]
[1778840290492,26.69,80514.45,0.0,-0.93544,7e-05,9.05792]
[1778840291499,26.69,80510.73,0.0,-0.93569,7e-05,9.03061]
[1778840296534,26.69,80509.62,0.0,-0.93577,7e-05,9.02176]
[1778840301569,26.69,80503.47,0.0,-0.93618,7e-05,8.97645]
[1778840302576,26.68,80501.21,0.0,-0.93633,7e-05,8.95996]
[1778840304590,26.68,80495.24,0.0,-0.93672,6e-05,8.91666]
[1778840309625,26.68,80494.55,0.0,-0.93676,6e-05,8.91166]
[1778840314660,26.68,80492.91,0.0,-0.93689,6e-05,8.89623]
[1778840315667,26.68,80489.69,0.0,-0.9371,6e-05,8.87303]
[1778840320702,26.69,80489.71,0.0,-0.93709,6e-05,8.8734]
[1778840321709,26.69,80494.58,0.0,-0.93678,6e-05,8.90855]
[1778840326744,26.69,80495.85,0.0,-0.9367,6e-05,8.91767]
[1778840331779,26.68,80496.27,0.0,-0.93667,6e-05,8.92068]
[1778840336814,26.68,80496.26,0.0,-0.93667,6e-05,8.92061]
[1778840341849,26.69,80496.39,0.0,-0.93666,6e-05,8.92161]
[1778840346884,26.69,80496.21,0.0,-0.93667,6e-05,8.92031]
[1778840351923,26.68,80495.65,0.0,-0.93671,6e-05,8.91619]
[1778840358975,26.68,80495.88,0.0,-0.9367,6e-05,8.91768]
[1778840360990,26.68,80502.09,0.0,-0.93629,7e-05,8.96259]
[1778840363003,26.68,80505.3,0.0,-0.93609,7e-05,8.98571]
[1778840371060,26.69,80507.52,0.0,-0.93593,7e-05,9.00194]
[1778840374081,26.69,80501.59,0.0,-0.93632,7e-05,8.95854]
[1778840379116,26.69,80499.78,0.0,-0.93644,7e-05,8.9451]
[1778840385159,26.69,80496.72,0.0,-0.93664,6e-05,8.92258]
[1778840386166,26.69,80493.36,0.0,-0.93686,6e-05,8.89829]
[1778840391202,26.69,80490.72,0.0,-0.93703,6e-05,8.87926]
[1778840396237,26.69,80491.16,0.0,-0.937,6e-05,8.88245]
[1778840401273,26.69,80492.65,0.0,-0.93691,6e-05,8.89314]
[1778840406308,26.69,80495.55,0.0,-0.93672,6e-05,8.9139]
[1778840408322,26.69,80497.8,0.0,-0.93658,6e-05,8.92999]
[1778840413357,26.69,80498.16,0.0,-0.93656,6e-05,8.93211]
[1778840419399,26.69,80498.04,0.0,-0.93657,6e-05,8.93065]
[1778840424434,26.69,80493.91,0.0,-0.93684,6e-05,8.9004]
[1778840425441,26.69,80491.05,0.0,-0.93703,6e-05,8.87973]
[1778840430476,26.69,80490.57,0.0,-0.93706,6e-05,8.87622]
[1778840435511,26.69,80490.65,0.0,-0.93708,6e-05,8.87311]
[1778840439539,26.69,80492.91,0.0,-0.93693,6e-05,8.88931]
[1778840442560,26.68,80495.11,0.0,-0.93679,6e-05,8.90499]
[1778840448602,26.68,80495.69,0.0,-0.93676,6e-05,8.90897]
[1778840449637,26.68,80507.84,0.0,-0.93597,7e-05,8.99691]
[1778840450622,26.68,80522.04,0.0,-0.93503,7e-05,9.10034]
[1778840451629,26.68,80524.36,0.0,-0.93488,7e-05,9.11717]
[1778840452636,26.68,80523.73,0.0,-0.93492,7e-05,9.11229]
[1778840457680,26.68,80524.0,0.0,-0.93492,7e-05,9.11283]
[1778840462715,26.68,80523.81,0.0,-0.93494,7e-05,9.11012]
[1778840467753,26.68,80524.23,0.0,-0.93493,7e-05,9.11202]
[1778840472790,26.68,80526.09,0.0,-0.93481,7e-05,9.12456]
[1778840475811,26.68,80528.55,0.0,-0.93466,7e-05,9.1419]
[1778840479839,26.68,80532.36,0.0,-0.93441,7e-05,9.16853]
[1778840481853,26.67,80536.73,0.0,-0.93413,7e-05,9.20003]
[1778840486888,26.67,80536.5,0.0,-0.93416,7e-05,9.19668]
[1778840489909,26.67,80538.94,0.0,-0.934,7e-05,9.21364]
[1778840492930,26.67,80535.87,0.0,-0.93424,7e-05,9.18641]
[1778840497965,26.67,80533.71,0.0,-0.9344,7e-05,9.16922]
[1778840503000,26.67,80532.64,0.0,-0.93448,7e-05,9.16015]
[1778840504009,26.67,80529.69,0.0,-0.93468,7e-05,9.13829]
[1778840510050,26.67,80527.37,0.0,-0.93484,7e-05,9.12025]
[1778840515085,26.66,80521.86,0.0,-0.93522,7e-05,9.07917]
[1778840516092,26.66,80519.47,0.0,-0.93537,7e-05,9.06163]
[1778840519113,26.66,80514.17,0.0,-0.93573,7e-05,9.02281]
[1778840520120,26.66,80509.24,0.0,-0.93605,7e-05,8.98696]
[1778840524148,26.66,80511.7,0.0,-0.93589,7e-05,9.00489]
[1778840526167,26.66,80518.17,0.0,-0.93546,7e-05,9.05196]
[1778840531202,26.66,80517.27,0.0,-0.93553,7e-05,9.04492]
[1778840532209,26.66,80515.01,0.0,-0.93568,7e-05,9.02838]
[1778840534223,26.66,80512.23,0.0,-0.93586,7e-05,9.00806]
[1778840539258,26.66,80512.41,0.0,-0.93585,7e-05,9.00922]
[1778840542279,26.66,80514.9,0.0,-0.93569,7e-05,9.02721]
[1778840547314,26.66,80516.13,0.0,-0.93561,7e-05,9.03576]
[1778840552349,26.66,80516.18,0.0,-0.93563,7e-05,9.03203]
[1778840557384,26.66,80515.96,0.0,-0.93565,7e-05,9.02997]
[1778840562419,26.66,80514.47,0.0,-0.93575,7e-05,9.01866]
[1778840563426,26.66,80510.91,0.0,-0.93599,7e-05,8.9927]
[1778840568461,26.66,80511.61,0.0,-0.93594,7e-05,8.99762]
[1778840570475,26.66,80514.0,0.0,-0.93579,7e-05,9.01486]
[1778840575510,26.66,80513.53,0.0,-0.93582,7e-05,9.01103]
[1778840580545,26.66,80513.29,0.0,-0.93584,7e-05,9.00888]
[1778840585581,26.66,80512.82,0.0,-0.93588,7e-05,9.00511]
[1778840590616,26.66,80514.43,0.0,-0.93577,7e-05,9.01643]
[1778840595651,26.66,80515.53,0.0,-0.93571,7e-05,9.02394]
[1778840600686,26.66,80515.18,0.0,-0.93573,7e-05,9.02089]
[1778840605721,26.66,80514.59,0.0,-0.93578,7e-05,9.01613]
[1778840610756,26.66,80514.35,0.0,-0.9358,7e-05,9.01395]
[1778840615792,26.65,80514.83,0.0,-0.93579,7e-05,9.01339]
[1778840620827,26.65,80515.07,0.0,-0.93578,7e-05,9.01469]
[1778840621834,26.65,80520.77,0.0,-0.93541,7e-05,9.05612]
[1778840627877,26.65,80521.45,0.0,-0.93537,7e-05,9.06023]
[1778840629891,26.65,80526.42,0.0,-0.93504,7e-05,9.09623]
[1778840630898,26.65,80529.53,0.0,-0.93483,7e-05,9.11962]
[1778840632912,26.65,80532.11,0.0,-0.93465,7e-05,9.13964]
[1778840634926,26.65,80534.93,0.0,-0.93447,7e-05,9.15982]
[1778840639961,26.65,80536.51,0.0,-0.93437,7e-05,9.17006]
[1778840640968,26.65,80547.85,0.0,-0.93362,7e-05,9.25331]
[1778840641975,26.65,80550.94,0.0,-0.9334,7e-05,9.27703]
[1778840646003,26.66,80545.27,0.0,-0.93377,7e-05,9.23657]
[1778840651038,26.66,80545.07,0.0,-0.93376,7e-05,9.23725]
[1778840657080,26.66,80544.78,0.0,-0.93376,7e-05,9.23783]
[1778840661108,26.66,80541.31,0.0,-0.93397,7e-05,9.21411]
[1778840664129,26.67,80538.67,0.0,-0.93413,7e-05,9.19626]
[1778840669164,26.67,80536.9,0.0,-0.93423,7e-05,9.186]
[1778840671178,26.67,80533.58,0.0,-0.93446,7e-05,9.15913]
[1778840676213,26.67,80533.22,0.0,-0.93446,7e-05,9.1595]
[1778840678227,26.68,80536.16,0.0,-0.93425,7e-05,9.18227]
[1778840683262,26.68,80536.7,0.0,-0.93419,7e-05,9.18904]
[1778840688298,26.68,80537.09,0.0,-0.93414,7e-05,9.1946]
[1778840693332,26.69,80538.88,0.0,-0.93399,7e-05,9.2104]
[1778840698367,26.69,80539.12,0.0,-0.93395,7e-05,9.21472]
[1778840701388,26.69,80543.99,0.0,-0.93361,7e-05,9.25209]
[1778840704409,26.69,80546.74,0.0,-0.93342,7e-05,9.27374]
[1778840706423,26.69,80549.73,0.0,-0.93321,7e-05,9.29667]
[1778840709444,26.7,80553.85,0.0,-0.93292,7e-05,9.32834]
[1778840710451,26.7,80557.8,0.0,-0.93264,7e-05,9.35797]
[1778840713472,26.7,80561.14,0.0,-0.93241,7e-05,9.38369]
[1778840715486,26.7,80563.87,0.0,-0.93222,7e-05,9.40449]
[1778840720521,26.7,80565.23,0.0,-0.93211,7e-05,9.41571]
[1778840725556,26.7,80565.95,0.0,-0.93206,7e-05,9.422]
[1778840730591,26.7,80567.5,0.0,-0.93194,7e-05,9.43443]
[1778840735626,26.7,80568.37,0.0,-0.9319,7e-05,9.43803]
[1778840741668,26.7,80568.26,0.0,-0.9319,7e-05,9.43816]
[1778840745696,26.7,80571.45,0.0,-0.93167,7e-05,9.46258]
[1778840750731,26.7,80570.05,0.0,-0.93176,7e-05,9.45269]
[1778840755766,26.71,80570.02,0.0,-0.93176,7e-05,9.45297]
[1778840757780,26.71,80566.02,0.0,-0.93203,7e-05,9.42336]
[1778840759794,26.71,80563.48,0.0,-0.9322,7e-05,9.40472]
[1778840764829,26.71,80561.85,0.0,-0.93231,7e-05,9.39339]
[1778840767850,26.71,80555.73,0.0,-0.93272,7e-05,9.34853]
[1778840768858,26.71,80552.5,0.0,-0.93294,7e-05,9.32485]
[1778840769865,26.71,80549.21,0.0,-0.93316,7e-05,9.3008]
[1778840771879,26.71,80545.49,0.0,-0.9334,7e-05,9.27398]
[1778840772886,26.71,80535.29,0.0,-0.93408,7e-05,9.19926]
[1778840773893,26.71,80533.08,0.0,-0.93423,7e-05,9.18352]
[1778840778928,26.71,80532.79,0.0,-0.93422,7e-05,9.18398]
[1778840783963,26.72,80537.61,0.0,-0.93388,7e-05,9.22191]
[1778840788998,26.72,80540.08,0.0,-0.93369,7e-05,9.24235]
[1778840794037,26.72,80542.29,0.0,-0.93354,7e-05,9.25714]
[1778840799074,26.73,80543.47,0.0,-0.93344,7e-05,9.26797]
[1778840804109,26.73,80544.95,0.0,-0.93333,7e-05,9.28101]
[1778840809146,26.73,80545.84,0.0,-0.93325,7e-05,9.28966]
[1778840814181,26.73,80545.38,0.0,-0.93325,7e-05,9.28882]
[1778840819216,26.74,80544.75,0.0,-0.93328,7e-05,9.28635]
[1778840824251,26.74,80546.59,0.0,-0.93313,7e-05,9.30213]
[1778840829286,26.74,80548.47,0.0,-0.93298,7e-05,9.31811]
[1778840834321,26.74,80548.74,0.0,-0.93295,7e-05,9.32217]
[1778840839356,26.75,80548.32,0.0,-0.93296,7e-05,9.32114]
[1778840844391,26.75,80546.91,0.0,-0.93303,7e-05,9.31289]
[1778840849426,26.75,80538.83,0.0,-0.93356,7e-05,9.25551]
[1778840850433,26.75,80534.61,0.0,-0.93383,7e-05,9.22501]
[1778840851451,26.75,80524.66,0.0,-0.93452,7e-05,9.14902]
[1778840852456,26.75,80517.89,0.0,-0.93496,7e-05,9.10028]
[1778840857491,26.76,80517.34,0.0,-0.93496,7e-05,9.09997]
[1778840862526,26.76,80519.32,0.0,-0.9348,7e-05,9.11794]
[1778840867561,26.77,80514.45,0.0,-0.93509,7e-05,9.08575]
[1778840868568,26.77,80509.08,0.0,-0.93544,7e-05,9.0474]
[1778840873603,26.77,80506.64,0.0,-0.93556,7e-05,9.03344]
[1778840878638,26.78,80505.92,0.0,-0.93557,7e-05,9.03184]
[1778840880652,26.78,80503.36,0.0,-0.93573,7e-05,9.01469]
[1778840885687,26.78,80502.14,0.0,-0.93578,7e-05,9.00946]
[1778840887701,26.79,80499.25,0.0,-0.93595,7e-05,8.98995]
[1778840892736,26.79,80503.44,0.0,-0.93565,7e-05,9.02377]
[1778840894750,26.79,80505.99,0.0,-0.93547,7e-05,9.04353]
[1778840900792,26.8,80505.54,0.0,-0.93546,7e-05,9.04387]
[1778840906834,26.8,80505.41,0.0,-0.93544,7e-05,9.0464]
[1778840912876,26.81,80505.95,0.0,-0.9354,7e-05,9.05]
[1778840917911,26.81,80506.57,0.0,-0.93533,7e-05,9.05718]
[1778840921940,26.81,80504.03,0.0,-0.93548,7e-05,9.04087]
[1778840926974,26.82,80504.29,0.0,-0.93544,7e-05,9.04545]
[1778840932010,26.82,80504.64,0.0,-0.93539,7e-05,9.05062]
[1778840939058,26.82,80504.96,0.0,-0.93534,7e-05,9.05653]
[1778840944093,26.83,80503.78,0.0,-0.93539,7e-05,9.05045]
[1778840949128,26.83,80504.74,0.0,-0.93531,7e-05,9.0599]
[1778840954163,26.83,80505.78,0.0,-0.93522,7e-05,9.06983]
[1778840959198,26.84,80504.94,0.0,-0.93525,7e-05,9.06605]
[1778840969268,26.84,80504.4,0.0,-0.93524,7e-05,9.06678]
[1778840974303,26.84,80504.11,0.0,-0.93526,7e-05,9.06334]
[1778840980345,26.85,80505.44,0.0,-0.93515,7e-05,9.07616]
[1778840985381,26.85,80505.21,0.0,-0.93514,7e-05,9.07668]
[1778840995450,26.86,80504.59,0.0,-0.93514,7e-05,9.07655]
[1778841000485,26.86,80505.01,0.0,-0.9351,7e-05,9.08174]
[1778841005521,26.86,80504.34,0.0,-0.93512,7e-05,9.07901]
[1778841010556,26.86,80503.57,0.0,-0.93515,7e-05,9.07558]
[1778841013577,26.87,80506.7,0.0,-0.93493,7e-05,9.09957]
[1778841014692,26.87,80511.61,0.0,-0.9346,7e-05,9.13566]
[1778841017605,26.87,80509.04,0.0,-0.93477,7e-05,9.11796]
[1778841020626,26.87,80505.35,0.0,-0.935,7e-05,9.09226]
[1778841025661,26.87,80507.5,0.0,-0.93484,7e-05,9.10988]
[1778841029689,26.87,80510.38,0.0,-0.93463,7e-05,9.1323]
[1778841033718,26.88,80516.99,0.0,-0.93421,7e-05,9.17821]
[1778841034725,26.88,80521.19,0.0,-0.93393,7e-05,9.20915]
[1778841036747,26.88,80524.09,0.0,-0.93373,7e-05,9.2308]
[1778841041782,26.88,80525.79,0.0,-0.93361,7e-05,9.24424]
[1778841046819,26.88,80525.41,0.0,-0.93362,7e-05,9.24253]
[1778841051854,26.88,80526.35,0.0,-0.93355,7e-05,9.25054]
[1778841056889,26.88,80526.91,0.0,-0.9335,7e-05,9.25578]
[1778841057896,26.88,80531.3,0.0,-0.9332,7e-05,9.28821]
[1778841062931,26.88,80533.01,0.0,-0.93308,7e-05,9.30163]
[1778841067966,26.88,80532.73,0.0,-0.93309,7e-05,9.30046]
[1778841073001,26.89,80532.45,0.0,-0.9331,7e-05,9.29936]
[1778841079044,26.89,80533.13,0.0,-0.93304,7e-05,9.30553]
[1778841083071,26.89,80536.09,0.0,-0.93284,7e-05,9.32807]
[1778841088106,26.89,80536.44,0.0,-0.93281,7e-05,9.33151]
[1778841090120,26.89,80541.37,0.0,-0.93247,7e-05,9.36818]
[1778841091127,26.89,80548.95,0.0,-0.93198,7e-05,9.42061]
[1778841093408,26.89,80550.63,0.0,-0.93186,7e-05,9.43312]
[1778841098183,26.89,80553.26,0.0,-0.93168,7e-05,9.45289]
[1778841103213,26.89,80554.65,0.0,-0.93158,7e-05,9.46341]
[1778841108248,26.89,80553.28,0.0,-0.93167,7e-05,9.45356]
[1778841113283,26.89,80554.55,0.0,-0.93158,7e-05,9.46341]
[1778841119325,26.89,80554.83,0.0,-0.93156,7e-05,9.46601]
[1778841124360,26.89,80554.18,0.0,-0.9316,7e-05,9.46163]
[1778841129395,26.89,80554.06,0.0,-0.9316,7e-05,9.46123]
[1778841132420,26.89,80557.65,0.0,-0.93135,7e-05,9.48816]
[1778841137455,26.89,80558.67,0.0,-0.93128,7e-05,9.496]
[1778841142490,26.89,80560.86,0.0,-0.93113,7e-05,9.51251]
[1778841147525,26.89,80562.97,0.0,-0.93098,7e-05,9.52826]
[1778841159615,26.89,80563.85,0.0,-0.93095,7e-05,9.5309]
[1778841164649,26.89,80564.54,0.0,-0.9309,7e-05,9.53587]
[1778841165656,26.89,80555.07,0.0,-0.93155,7e-05,9.46545]
[1778841166663,26.89,80554.03,0.0,-0.93163,7e-05,9.45703]
[1778841171698,26.89,80554.81,0.0,-0.93161,7e-05,9.45937]
[1778841176733,26.88,80554.93,0.0,-0.93163,7e-05,9.45674]
[1778841181768,26.88,80555.48,0.0,-0.93163,7e-05,9.45738]
[1778841185796,26.88,80559.9,0.0,-0.93135,7e-05,9.48745]
[1778841188817,26.88,80562.46,0.0,-0.93118,7e-05,9.50656]
[1778841191838,26.88,80558.1,0.0,-0.93147,7e-05,9.47421]
[1778841193852,26.88,80555.47,0.0,-0.93165,7e-05,9.45481]
[1778841198887,26.87,80553.96,0.0,-0.93177,7e-05,9.44174]
[1778841203924,26.87,80553.46,0.0,-0.93184,7e-05,9.43469]
[1778841208959,26.87,80553.32,0.0,-0.93188,7e-05,9.43036]
[1778841213994,26.86,80554.01,0.0,-0.93189,7e-05,9.42853]
[1778841218025,26.86,80558.82,0.0,-0.93158,7e-05,9.46161]
[1778841223060,26.85,80558.76,0.0,-0.93162,7e-05,9.45765]
[1778841228095,26.85,80558.4,0.0,-0.93168,7e-05,9.45145]
[1778841230109,26.85,80562.57,0.0,-0.9314,7e-05,9.4818]
[1778841232123,26.85,80565.56,0.0,-0.93119,7e-05,9.50407]
[1778841237158,26.85,80566.09,0.0,-0.93116,7e-05,9.50795]
[1778841242193,26.85,80565.87,0.0,-0.93119,7e-05,9.50392]
[1778841247585,26.84,80565.43,0.0,-0.93125,7e-05,9.49752]
[1778841252263,26.84,80562.46,0.0,-0.93146,7e-05,9.4747]
[1778841253270,26.84,80560.03,0.0,-0.93163,7e-05,9.45669]
[1778841258306,26.84,80555.55,0.0,-0.93193,7e-05,9.4238]
[1778841259313,26.84,80552.44,0.0,-0.93215,7e-05,9.40011]
[1778841264350,26.84,80548.44,0.0,-0.93245,7e-05,9.36738]
[1778841265357,26.84,80544.86,0.0,-0.9327,7e-05,9.34036]
[1778841270392,26.83,80544.5,0.0,-0.93275,7e-05,9.33502]
[1778841275427,26.83,80544.3,0.0,-0.93281,7e-05,9.32719]
[1778841280462,26.83,80547.81,0.0,-0.9326,7e-05,9.35042]
[1778841285497,26.82,80549.95,0.0,-0.93248,7e-05,9.3634]
[1778841290532,26.82,80548.09,0.0,-0.93263,7e-05,9.34679]
[1778841296574,26.81,80550.15,0.0,-0.93252,7e-05,9.3588]
[1778841301609,26.81,80552.98,0.0,-0.93236,7e-05,9.37699]
[1778841303623,26.81,80549.68,0.0,-0.93258,7e-05,9.35222]
[1778841308658,26.81,80551.04,0.0,-0.93248,7e-05,9.36343]
[1778841310560,26.81,80551.25,0.0,-0.93247,7e-05,9.36522]
[1778841310689,26.81,80529.04,0.0,-0.93396,7e-05,9.20198]
[1778841311000,26.81,80529.04,0.0,-0.93396,7e-05,9.20198]
[1778841311679,26.81,80510.21,0.0,-0.93521,7e-05,9.06487]
[1778841312686,26.81,80507.53,0.0,-0.93538,7e-05,9.04589]
[1778841313693,26.81,80508.17,0.0,-0.93534,7e-05,9.05043]
[1778841314123,26.81,80508.17,0.0,-0.93534,7e-05,9.05043]
[1778841316310,26.81,80507.62,0.0,-0.93537,7e-05,9.04628]
[1778841318311,26.81,80507.64,0.0,-0.93537,7e-05,9.04625]
[1778841319027,26.81,80507.52,0.0,-0.93538,7e-05,9.04518]
[1778841319060,26.81,80507.52,0.0,-0.93538,7e-05,9.04518]
[1778841319132,26.81,80507.52,0.0,-0.93538,7e-05,9.04518]
[1778841319735,26.81,80507.82,0.0,-0.93537,7e-05,9.04725]
[1778841322019,26.81,80507.94,0.0,-0.93536,7e-05,9.04788]
[1778841322059,26.81,80507.94,0.0,-0.93536,7e-05,9.04788]
[1778841322756,26.81,80508.54,0.0,-0.93532,7e-05,9.05211]
[1778841324770,26.81,80516.54,0.0,-0.9348,7e-05,9.10995]
[1778841329805,26.81,80515.44,0.0,-0.93488,7e-05,9.1008]
[1778841332216,26.81,80515.72,0.0,-0.93489,7e-05,9.09874]
[1778841332264,26.81,80515.72,0.0,-0.93489,7e-05,9.09874]
[1778841332311,26.81,80515.72,0.0,-0.93489,7e-05,9.09874]
[1778841333645,26.81,80515.72,0.0,-0.93489,7e-05,9.09874]
[1778841333809,26.81,80515.72,0.0,-0.93489,7e-05,9.09874]
[1778841333824,26.81,80515.72,0.0,-0.93489,7e-05,9.09874]
[1778841333833,26.81,80517.41,0.0,-0.93478,7e-05,9.11059]
[1778841334059,26.81,80517.41,0.0,-0.93478,7e-05,9.11059]
[1778841339875,26.81,80517.4,0.0,-0.9348,7e-05,9.10901]
[1778841344012,26.81,80521.62,0.0,-0.93452,7e-05,9.13899]
[1778841344067,26.81,80521.62,0.0,-0.93452,7e-05,9.13899]
[1778841345082,26.81,80521.49,0.0,-0.93454,7e-05,9.13774]
[1778841345198,26.81,80521.49,0.0,-0.93454,7e-05,9.13774]
[1778841345268,26.81,80521.49,0.0,-0.93454,7e-05,9.13774]
[1778841345311,26.81,80521.49,0.0,-0.93454,7e-05,9.13774]
[1778841345412,26.81,80521.61,0.0,-0.93453,7e-05,9.13831]
[1778841350668,26.8,80524.67,0.0,-0.93434,7e-05,9.15944]
[1778841350716,26.8,80524.67,0.0,-0.93434,7e-05,9.15944]
[1778841350811,26.8,80524.67,0.0,-0.93434,7e-05,9.15944]
[1778841350891,26.8,80529.75,0.0,-0.93401,7e-05,9.19589]
[1778841352510,26.8,80530.45,0.0,-0.93396,7e-05,9.20102]
[1778841352558,26.8,80530.45,0.0,-0.93396,7e-05,9.20102]
[1778841352809,26.8,80530.45,0.0,-0.93396,7e-05,9.20102]
[1778841352659,26.8,80530.38,0.0,-0.93397,7e-05,9.20012]
[1778841356175,26.8,80528.64,0.0,-0.93409,7e-05,9.18626]
[1778841356258,26.8,80528.64,0.0,-0.93409,7e-05,9.18626]
[1778841356311,26.8,80528.64,0.0,-0.93409,7e-05,9.18626]
[1778841362034,26.8,80526.98,0.0,-0.93423,7e-05,9.17177]
[1778841364738,26.8,80527.73,0.0,-0.93418,7e-05,9.17693]
[1778841364790,26.8,80527.73,0.0,-0.93418,7e-05,9.17693]
[1778841364810,26.8,80527.73,0.0,-0.93418,7e-05,9.17693]
[1778841366465,26.8,80527.31,0.0,-0.93421,7e-05,9.17321]
[1778841366563,26.8,80527.31,0.0,-0.93421,7e-05,9.17321]
[1778841366585,26.8,80527.31,0.0,-0.93421,7e-05,9.17321]
[1778841366662,26.8,80527.31,0.0,-0.93422,7e-05,9.1729]
[1778841372871,26.79,80527.63,0.0,-0.93421,7e-05,9.17398]
[1778841373059,26.79,80527.18,0.0,-0.93424,7e-05,9.17007]
[1778841373111,26.79,80524.67,0.0,-0.93441,7e-05,9.15141]
[1778841374679,26.79,80524.67,0.0,-0.93441,7e-05,9.15141]
[1778841374723,26.79,80524.67,0.0,-0.93441,7e-05,9.15141]
[1778841374809,26.79,80524.67,0.0,-0.93441,7e-05,9.15141]
[1778841374890,26.79,80519.41,0.0,-0.93477,7e-05,9.11254]
[1778841377789,26.79,80517.97,0.0,-0.93486,7e-05,9.10184]
[1778841377809,26.79,80517.97,0.0,-0.93486,7e-05,9.10184]
[1778841377840,26.79,80517.97,0.0,-0.93486,7e-05,9.10184]
[1778841377890,26.79,80517.91,0.0,-0.93487,7e-05,9.10101]
[1778841378323,26.79,80517.91,0.0,-0.93487,7e-05,9.10101]
[1778841378559,26.79,80517.91,0.0,-0.93487,7e-05,9.10101]
[1778841378660,26.79,80518.59,0.0,-0.93483,7e-05,9.10596]
[1778841381820,26.79,80519.35,0.0,-0.93478,7e-05,9.11108]
[1778841381868,26.79,80519.35,0.0,-0.93478,7e-05,9.11108]
[1778841382060,26.79,80519.12,0.0,-0.9348,7e-05,9.10897]
[1778841387209,26.79,80519.24,0.0,-0.9348,7e-05,9.10873]
[1778841390376,26.79,80518.63,0.0,-0.93484,7e-05,9.10463]
[1778841390424,26.79,80518.63,0.0,-0.93484,7e-05,9.10463]
[1778841390564,26.79,80518.63,0.0,-0.93484,7e-05,9.10463]
[1778841392154,26.79,80517.33,0.0,-0.93494,7e-05,9.09266]
[1778841392202,26.79,80517.33,0.0,-0.93494,7e-05,9.09266]
[1778841392318,26.79,80517.33,0.0,-0.93494,7e-05,9.09266]
[1778841392399,26.79,80517.35,0.0,-0.93493,7e-05,9.09338]
[1778841394145,26.79,80517.38,0.0,-0.93492,7e-05,9.09417]
[1778841394310,26.79,80517.38,0.0,-0.93492,7e-05,9.09417]
[1778841397279,26.79,80513.0,0.0,-0.93521,7e-05,9.06307]
[1778841398426,26.79,80513.0,0.0,-0.93521,7e-05,9.06307]
[1778841398551,26.79,80513.0,0.0,-0.93521,7e-05,9.06307]
[1778841398565,26.79,80513.0,0.0,-0.93521,7e-05,9.06307]
[1778841398652,26.79,80510.71,0.0,-0.93535,7e-05,9.04705]
[1778841400909,26.8,80511.1,0.0,-0.93532,7e-05,9.05052]
[1778841400960,26.8,80511.47,0.0,-0.9353,7e-05,9.05305]
[1778841401058,26.8,80511.47,0.0,-0.9353,7e-05,9.05305]
[1778841406084,26.79,80517.02,0.0,-0.93494,7e-05,9.09245]
[1778841406114,26.79,80517.02,0.0,-0.93494,7e-05,9.09245]
[1778841406312,26.79,80517.02,0.0,-0.93494,7e-05,9.09245]
[1778841406345,26.79,80517.23,0.0,-0.93493,7e-05,9.09375]
[1778841411380,26.79,80516.17,0.0,-0.93501,7e-05,9.08488]
[1778841413154,26.79,80514.29,0.0,-0.93513,7e-05,9.07098]
[1778841413308,26.79,80514.29,0.0,-0.93513,7e-05,9.07098]
[1778841414849,26.79,80513.79,0.0,-0.93517,7e-05,9.06714]
[1778841414923,26.79,80513.79,0.0,-0.93517,7e-05,9.06714]
[1778841414860,26.79,80514.33,0.0,-0.93512,7e-05,9.07223]
[1778841415063,26.79,80514.33,0.0,-0.93512,7e-05,9.07223]
[1778841415408,26.79,80515.94,0.0,-0.93502,7e-05,9.08394]
[1778841416309,26.79,80515.94,0.0,-0.93502,7e-05,9.08394]
[1778841421450,26.79,80517.16,0.0,-0.93495,7e-05,9.09145]
[1778841424160,26.79,80518.66,0.0,-0.93485,7e-05,9.10189]
[1778841424205,26.79,80518.66,0.0,-0.93485,7e-05,9.10189]
[1778841424310,26.79,80518.66,0.0,-0.93485,7e-05,9.10189]
[1778841425074,26.79,80519.75,0.0,-0.93478,7e-05,9.10957]
[1778841425157,26.79,80519.75,0.0,-0.93478,7e-05,9.10957]
[1778841425309,26.79,80519.75,0.0,-0.93478,7e-05,9.10957]
[1778841425478,26.79,80519.0,0.0,-0.93484,7e-05,9.10384]
[1778841427036,26.79,80519.03,0.0,-0.93484,7e-05,9.10379]
[1778841430513,26.79,80523.88,0.0,-0.93452,7e-05,9.13888]
[1778841430993,26.79,80523.88,0.0,-0.93452,7e-05,9.13888]
[1778841431044,26.79,80523.88,0.0,-0.93452,7e-05,9.13888]
[1778841431057,26.79,80523.88,0.0,-0.93452,7e-05,9.13888]
[1778841434240,26.79,80524.19,0.0,-0.93449,7e-05,9.14207]
[1778841434310,26.79,80524.19,0.0,-0.93449,7e-05,9.14207]
[1778841438902,26.79,80523.92,0.0,-0.93449,7e-05,9.14195]
[1778841438950,26.79,80523.92,0.0,-0.93449,7e-05,9.14195]
[1778841438910,26.79,80524.64,0.0,-0.93444,7e-05,9.1478]
[1778841439058,26.79,80524.64,0.0,-0.93444,7e-05,9.1478]
[1778841439576,26.79,80524.84,0.0,-0.93442,7e-05,9.14926]
[1778841440794,26.79,80524.84,0.0,-0.93442,7e-05,9.14926]
[1778841440809,26.79,80524.84,0.0,-0.93442,7e-05,9.14926]
[1778841442183,26.79,80524.35,0.0,-0.93446,7e-05,9.14503]
[1778841442929,26.79,80524.35,0.0,-0.93446,7e-05,9.14503]
[1778841442980,26.79,80524.35,0.0,-0.93446,7e-05,9.14503]
[1778841442950,26.79,80527.93,0.0,-0.93423,7e-05,9.17051]
[1778841443059,26.79,80527.93,0.0,-0.93423,7e-05,9.17051]
[1778841443604,26.79,80527.65,0.0,-0.93425,7e-05,9.16846]
[1778841444311,26.79,80527.65,0.0,-0.93425,7e-05,9.16846]
[1778841449646,26.79,80538.3,0.0,-0.93352,7e-05,9.24829]
[1778841450653,26.79,80539.36,0.0,-0.93344,7e-05,9.25639]
[1778841451662,26.8,80520.34,0.0,-0.93474,7e-05,9.11377]
[1778841452668,26.8,80508.1,0.0,-0.93554,7e-05,9.02528]
[1778841453675,26.8,80504.08,0.0,-0.9358,7e-05,8.99681]
[1778841454795,26.8,80504.08,0.0,-0.9358,7e-05,8.99681]
[1778841454984,26.8,80504.08,0.0,-0.9358,7e-05,8.99681]
[1778841454922,26.8,80510.77,0.0,-0.93536,7e-05,9.04509]
[1778841455459,26.8,80510.77,0.0,-0.93536,7e-05,9.04509]
[1778841456696,26.8,80502.16,0.0,-0.93592,7e-05,8.98254]
[1778841457886,26.8,80502.16,0.0,-0.93592,7e-05,8.98254]
[1778841457917,26.8,80502.16,0.0,-0.93592,7e-05,8.98254]
[1778841457939,26.8,80500.97,0.0,-0.936,7e-05,8.97374]
[1778841458061,26.8,80500.97,0.0,-0.936,7e-05,8.97374]
[1778841461735,26.8,80495.78,0.0,-0.93634,6e-05,8.93608]
[1778841462806,26.8,80495.78,0.0,-0.93634,6e-05,8.93608]
[1778841462856,26.8,80495.78,0.0,-0.93634,6e-05,8.93608]
[1778841463060,26.8,80495.35,0.0,-0.93637,6e-05,8.93289]
[1778841464307,26.8,80498.08,0.0,-0.93619,7e-05,8.95258]
[1778841465562,26.8,80500.06,0.0,-0.93607,7e-05,8.96685]
[1778841465920,26.8,80500.06,0.0,-0.93607,7e-05,8.96685]
[1778841465970,26.8,80500.06,0.0,-0.93607,7e-05,8.96685]
[1778841466060,26.8,80499.95,0.0,-0.93607,7e-05,8.966]
[1778841466770,26.8,80499.7,0.0,-0.93609,7e-05,8.9641]
[1778841471187,26.8,80498.32,0.0,-0.93616,7e-05,8.9561]
[1778841471230,26.8,80498.32,0.0,-0.93616,7e-05,8.9561]
[1778841471310,26.8,80498.32,0.0,-0.93616,7e-05,8.9561]
[1778841473709,26.8,80493.15,0.0,-0.93649,6e-05,8.92019]
[1778841473760,26.8,80493.15,0.0,-0.93649,6e-05,8.92019]
[1778841473810,26.8,80493.15,0.0,-0.93649,6e-05,8.92019]
[1778841473911,26.8,80492.99,0.0,-0.93648,6e-05,8.92048]
[1778841479861,26.81,80492.85,0.0,-0.93645,6e-05,8.92373]
[1778841484896,26.81,80493.89,0.0,-0.93636,6e-05,8.93459]
[1778841487508,26.81,80497.63,0.0,-0.9361,7e-05,8.96283]
[1778841487561,26.81,80497.63,0.0,-0.9361,7e-05,8.96283]
[1778841487810,26.81,80497.63,0.0,-0.9361,7e-05,8.96283]
[1778841489092,26.81,80500.79,0.0,-0.93588,7e-05,8.98683]
[1778841489143,26.81,80500.79,0.0,-0.93588,7e-05,8.98683]
[1778841489310,26.81,80500.79,0.0,-0.93588,7e-05,8.98683]
[1778841489932,26.81,80500.89,0.0,-0.93587,7e-05,8.98811]
[1778841494857,26.82,80497.3,0.0,-0.93608,7e-05,8.96445]
[1778841494909,26.82,80497.3,0.0,-0.93608,7e-05,8.96445]
[1778841495059,26.82,80496.57,0.0,-0.93613,7e-05,8.95978]
[1778841496826,26.82,80494.34,0.0,-0.93627,7e-05,8.9443]
[1778841496878,26.82,80494.34,0.0,-0.93627,7e-05,8.9443]
[1778841496981,26.82,80492.81,0.0,-0.93636,6e-05,8.9339]
[1778841497059,26.82,80492.81,0.0,-0.93636,6e-05,8.9339]
[1778841501961,26.82,80495.69,0.0,-0.93615,7e-05,8.95716]
[1778841502023,26.82,80495.69,0.0,-0.93615,7e-05,8.95716]
[1778841502094,26.82,80499.15,0.0,-0.93592,7e-05,8.98272]
[1778841503563,26.82,80501.0,0.0,-0.93579,7e-05,8.99663]
[1778841503573,26.82,80501.0,0.0,-0.93579,7e-05,8.99663]
[1778841503809,26.82,80501.0,0.0,-0.93579,7e-05,8.99663]
[1778841504031,26.83,80500.39,0.0,-0.93583,7e-05,8.99275]
[1778841509550,26.83,80500.45,0.0,-0.93581,7e-05,8.99529]
[1778841509563,26.83,80500.45,0.0,-0.93581,7e-05,8.99529]
[1778841510115,26.83,80500.1,0.0,-0.93582,7e-05,8.99329]
[1778841510166,26.83,80500.1,0.0,-0.93582,7e-05,8.99329]
[1778841510310,26.83,80500.1,0.0,-0.93582,7e-05,8.99329]
[1778841510411,26.83,80499.71,0.0,-0.93584,7e-05,8.991]
[1778841513665,26.83,80500.35,0.0,-0.93582,7e-05,8.99308]
[1778841513809,26.83,80500.35,0.0,-0.93582,7e-05,8.99308]
[1778841513864,26.83,80500.35,0.0,-0.93581,7e-05,8.99361]
[1778841514716,26.83,80500.35,0.0,-0.93581,7e-05,8.99361]
[1778841514764,26.83,80500.35,0.0,-0.93581,7e-05,8.99361]
[1778841514809,26.83,80500.35,0.0,-0.93581,7e-05,8.99361]
[1778841514818,26.83,80494.6,0.0,-0.93618,7e-05,8.95263]
[1778841517805,26.83,80492.37,0.0,-0.93631,6e-05,8.93777]
[1778841521565,26.84,80492.47,0.0,-0.93629,6e-05,8.94091]
[1778841525004,26.85,80494.94,0.0,-0.93606,7e-05,8.96555]
[1778841525057,26.85,80494.94,0.0,-0.93606,7e-05,8.96555]
[1778841526001,26.85,80496.58,0.0,-0.93595,7e-05,8.97845]
[1778841526053,26.85,80496.58,0.0,-0.93595,7e-05,8.97845]
[1778841526058,26.85,80496.58,0.0,-0.93595,7e-05,8.97845]
[1778841526090,26.85,80497.79,0.0,-0.93586,7e-05,8.9877]
[1778841527563,26.85,80497.79,0.0,-0.93586,7e-05,8.9877]
[1778841533236,26.85,80496.05,0.0,-0.93594,7e-05,8.97871]
[1778841534512,26.85,80496.05,0.0,-0.93594,7e-05,8.97871]
[1778841534703,26.85,80496.05,0.0,-0.93594,7e-05,8.97871]
[1778841535808,26.85,80495.22,0.0,-0.93599,7e-05,8.97376]
[1778841535895,26.85,80487.14,0.0,-0.93651,6e-05,8.91559]
[1778841536401,26.85,80487.14,0.0,-0.93651,6e-05,8.91559]
[1778841536452,26.85,80487.14,0.0,-0.93651,6e-05,8.91559]
[1778841536560,26.85,80487.14,0.0,-0.93651,6e-05,8.91559]
[1778841536661,26.85,80485.95,0.0,-0.93658,6e-05,8.90766]
[1778841542299,26.85,80486.41,0.0,-0.93656,6e-05,8.91003]
[1778841543430,26.85,80486.41,0.0,-0.93656,6e-05,8.91003]
[1778841543555,26.85,80486.41,0.0,-0.93656,6e-05,8.91003]
[1778841543562,26.85,80486.41,0.0,-0.93656,6e-05,8.91003]
[1778841543656,26.85,80486.83,0.0,-0.93654,6e-05,8.91291]
[1778841547562,26.85,80486.52,0.0,-0.93656,6e-05,8.91033]
[1778841547829,26.85,80488.69,0.0,-0.93642,6e-05,8.92581]
[1778841553376,26.85,80488.81,0.0,-0.93642,6e-05,8.92574]
[1778841558411,26.85,80488.69,0.0,-0.93644,6e-05,8.92402]
[1778841561414,26.85,80489.15,0.0,-0.93641,6e-05,8.92697]
[1778841561492,26.85,80489.15,0.0,-0.93641,6e-05,8.92697]
[1778841561558,26.85,80489.15,0.0,-0.93641,6e-05,8.92697]
[1778841561659,26.85,80490.24,0.0,-0.93634,6e-05,8.93462]
[1778841567475,26.85,80490.58,0.0,-0.93633,6e-05,8.93579]
[1778841572510,26.85,80490.9,0.0,-0.93634,6e-05,8.93338]
[1778841577545,26.84,80490.21,0.0,-0.9364,6e-05,8.9273]
[1778841582580,26.84,80488.24,0.0,-0.93654,6e-05,8.91203]
[1778841583187,26.84,80488.24,0.0,-0.93654,6e-05,8.91203]
[1778841583236,26.84,80488.24,0.0,-0.93654,6e-05,8.91203]
[1778841583308,26.84,80488.24,0.0,-0.93654,6e-05,8.91203]
[1778841583587,26.84,80487.19,0.0,-0.93661,6e-05,8.90428]
[1778841587615,26.84,80490.85,0.0,-0.93638,6e-05,8.92982]
[1778841593657,26.84,80490.79,0.0,-0.93639,6e-05,8.9281]
[1778841594469,26.84,80490.79,0.0,-0.93639,6e-05,8.9281]
[1778841594553,26.84,80490.79,0.0,-0.93639,6e-05,8.9281]
[1778841594561,26.84,80490.79,0.0,-0.93639,6e-05,8.9281]
[1778841594664,26.84,80491.11,0.0,-0.93637,6e-05,8.93018]
[1778841597564,26.84,80492.31,0.0,-0.9363,6e-05,8.93837]
[1778841597685,26.84,80492.88,0.0,-0.93626,6e-05,8.94225]
[1778841601732,26.84,80490.84,0.0,-0.9364,6e-05,8.92684]
[1778841601780,26.84,80490.84,0.0,-0.9364,6e-05,8.92684]
[1778841601809,26.84,80490.84,0.0,-0.9364,6e-05,8.92684]
[1778841601833,26.84,80488.9,0.0,-0.93652,6e-05,8.91345]
[1778841602722,26.84,80470.37,0.0,-0.93771,6e-05,8.78139]
[1778841603728,26.84,80464.11,0.0,-0.93811,6e-05,8.73687]
[1778841604735,26.84,80461.24,0.0,-0.93829,6e-05,8.71659]
[1778841608838,26.84,80459.03,0.0,-0.93842,6e-05,8.70141]
[1778841608891,26.84,80459.03,0.0,-0.93842,6e-05,8.70141]
[1778841608910,26.84,80458.0,0.0,-0.93849,6e-05,8.69432]
[1778841612063,26.84,80458.16,0.0,-0.93847,6e-05,8.69591]
[1778841612164,26.84,80461.74,0.0,-0.93824,6e-05,8.72176]
[1778841612794,26.84,80458.98,0.0,-0.93842,6e-05,8.70217]
[1778841613801,26.84,80455.01,0.0,-0.93867,6e-05,8.6743]
[1778841614627,26.84,80455.01,0.0,-0.93867,6e-05,8.6743]
[1778841614678,26.84,80455.01,0.0,-0.93867,6e-05,8.6743]
[1778841616061,26.84,80455.96,0.0,-0.9386,6e-05,8.68132]
[1778841616162,26.84,80455.96,0.0,-0.9386,6e-05,8.68189]
[1778841621857,26.85,80459.11,0.0,-0.93836,6e-05,8.70879]
[1778841622865,26.85,80462.95,0.0,-0.93811,6e-05,8.73634]
[1778841627899,26.85,80461.51,0.0,-0.93819,6e-05,8.72728]
[1778841628666,26.85,80461.51,0.0,-0.93819,6e-05,8.72728]
[1778841628708,26.85,80461.51,0.0,-0.93819,6e-05,8.72728]
[1778841628907,26.85,80459.76,0.0,-0.9383,6e-05,8.71511]
[1778841629573,26.85,80459.76,0.0,-0.9383,6e-05,8.71511]
[1778841634948,26.85,80455.72,0.0,-0.93856,6e-05,8.68474]
[1778841639983,26.86,80455.44,0.0,-0.93857,6e-05,8.68442]
[1778841641997,26.86,80446.88,0.0,-0.9391,6e-05,8.6246]
[1778841643004,26.86,80439.44,0.0,-0.93956,6e-05,8.57257]
[1778841644014,26.86,80439.59,0.0,-0.93955,6e-05,8.57405]
[1778841646025,26.86,80442.64,0.0,-0.93935,6e-05,8.59652]
[1778841648061,26.86,80443.42,0.0,-0.93929,6e-05,8.60298]
[1778841651060,26.86,80447.36,0.0,-0.93903,6e-05,8.6326]
[1778841653074,26.86,80450.41,0.0,-0.93883,6e-05,8.65496]
[1778841657102,26.87,80446.24,0.0,-0.93908,6e-05,8.6271]
[1778841660124,26.87,80451.13,0.0,-0.93876,6e-05,8.66287]
[1778841665159,26.87,80450.05,0.0,-0.93884,6e-05,8.65377]
[1778841669187,26.86,80452.47,0.0,-0.9387,6e-05,8.66971]
[1778841674222,26.86,80447.83,0.0,-0.93899,6e-05,8.63668]
[1778841679262,26.86,80447.72,0.0,-0.93901,6e-05,8.63471]
[1778841684297,26.86,80449.63,0.0,-0.9389,6e-05,8.64694]
[1778841689332,26.86,80450.89,0.0,-0.93883,6e-05,8.65441]
[1778841694367,26.86,80454.18,0.0,-0.93866,6e-05,8.67262]
[1778841699402,26.86,80452.44,0.0,-0.93877,6e-05,8.66015]
[1778841701416,26.86,80449.89,0.0,-0.93894,6e-05,8.64155]
[1778841703430,26.86,80441.41,0.0,-0.93947,6e-05,8.5813]
[1778841704437,26.85,80438.81,0.0,-0.93964,6e-05,8.56286]
[1778841708465,26.85,80443.43,0.0,-0.93935,6e-05,8.5948]
[1778841710479,26.85,80445.9,0.0,-0.9392,6e-05,8.6118]
[1778841715514,26.85,80445.29,0.0,-0.93925,6e-05,8.60653]
[1778841721556,26.85,80445.37,0.0,-0.93926,6e-05,8.60604]
[1778841724578,26.85,80448.41,0.0,-0.93907,6e-05,8.62696]
[1778841729613,26.85,80450.44,0.0,-0.93895,6e-05,8.64025]
[1778841734649,26.85,80450.47,0.0,-0.93896,6e-05,8.6394]
[1778841739684,26.85,80449.39,0.0,-0.93904,6e-05,8.63072]
[1778841744787,26.85,80449.44,0.0,-0.93904,6e-05,8.62997]
[1778841747808,26.84,80452.34,0.0,-0.93887,6e-05,8.64972]
[1778841752843,26.84,80454.32,0.0,-0.93878,6e-05,8.65875]
[1778841757878,26.84,80456.15,0.0,-0.93868,6e-05,8.67023]
[1778841760899,26.84,80461.99,0.0,-0.93832,6e-05,8.71067]
[1778841765934,26.84,80463.01,0.0,-0.93826,6e-05,8.71673]
[1778841767949,26.84,80467.74,0.0,-0.93797,6e-05,8.74986]
[1778841773990,26.83,80467.83,0.0,-0.93798,6e-05,8.74858]
[1778841779030,26.83,80467.44,0.0,-0.93802,6e-05,8.74413]
[1778841781811,26.83,80468.86,0.0,-0.93793,6e-05,8.75362]
[1778841787089,26.83,80470.57,0.0,-0.93784,6e-05,8.76388]
[1778841792124,26.83,80470.83,0.0,-0.93784,6e-05,8.76423]
[1778841796152,26.83,80468.4,0.0,-0.938,6e-05,8.7458]
[1778841801187,26.82,80467.9,0.0,-0.93805,6e-05,8.74102]
[1778841806222,26.82,80468.48,0.0,-0.93802,6e-05,8.74379]
[1778841809243,26.82,80470.98,0.0,-0.93787,6e-05,8.76088]
[1778841814278,26.82,80468.46,0.0,-0.93806,6e-05,8.73811]
[1778841819313,26.82,80468.53,0.0,-0.93807,6e-05,8.73746]
[1778841824348,26.82,80469.5,0.0,-0.93802,6e-05,8.74318]
[1778841829383,26.82,80469.68,0.0,-0.93802,6e-05,8.74322]
[1778841835425,26.81,80469.86,0.0,-0.93802,6e-05,8.74297]
[1778841840460,26.81,80469.82,0.0,-0.93803,6e-05,8.74139]
[1778841842474,26.81,80465.77,0.0,-0.9383,6e-05,8.71206]
[1778841843481,26.81,80457.3,0.0,-0.93883,6e-05,8.65179]
[1778841844488,26.81,80452.88,0.0,-0.93911,6e-05,8.62041]
[1778841849523,26.81,80452.34,0.0,-0.93915,6e-05,8.61618]
[1778841855253,26.81,80453.45,0.0,-0.93909,6e-05,8.62359]
[1778841856533,26.81,80456.5,0.0,-0.9389,6e-05,8.64472]
[1778841861607,26.81,80457.43,0.0,-0.93885,6e-05,8.6504]
[1778841866642,26.81,80457.01,0.0,-0.93888,6e-05,8.64649]
[1778841871677,26.81,80457.07,0.0,-0.93891,6e-05,8.64238]
[1778841876715,26.8,80457.98,0.0,-0.93886,6e-05,8.64784]
[1778841879736,26.8,80460.58,0.0,-0.9387,6e-05,8.66561]
[1778841880743,26.8,80463.44,0.0,-0.93852,6e-05,8.68565]
[1778841885778,26.8,80463.87,0.0,-0.93851,6e-05,8.6874]
[1778841890813,26.8,80464.78,0.0,-0.93846,6e-05,8.69253]
[1778841895230,26.8,80465.11,0.0,-0.93845,6e-05,8.69408]
[1778841895310,26.8,80495.3,0.0,-0.93652,6e-05,8.90968]
[1778841895458,26.8,80495.3,0.0,-0.93652,6e-05,8.90968]
[1778841895854,26.8,80510.97,0.0,-0.9355,7e-05,9.02231]
[1778841896861,26.8,80513.62,0.0,-0.93533,7e-05,9.04094]
[1778841899136,26.8,80513.68,0.0,-0.93533,7e-05,9.04073]
[1778841899882,26.79,80525.92,0.0,-0.93453,7e-05,9.12849]
[1778841901314,26.79,80525.92,0.0,-0.93453,7e-05,9.12849]
[1778841901410,26.79,80530.15,0.0,-0.93426,7e-05,9.15879]
[1778841901727,26.79,80530.15,0.0,-0.93426,7e-05,9.15879]
[1778841903312,26.79,80527.89,0.0,-0.93441,7e-05,9.14226]
[1778841903410,26.79,80530.75,0.0,-0.93422,7e-05,9.16253]
[1778841905924,26.79,80537.91,0.0,-0.93375,7e-05,9.21425]
[1778841907313,26.79,80537.91,0.0,-0.93375,7e-05,9.21425]
[1778841907413,26.79,80538.6,0.0,-0.93373,7e-05,9.21721]
[1778841908344,26.79,80531.86,0.0,-0.93419,7e-05,9.16685]
[1778841909315,26.79,80531.86,0.0,-0.93419,7e-05,9.16685]
[1778841909387,26.79,80531.77,0.0,-0.9342,7e-05,9.16526]
[1778841909952,26.79,80525.95,0.0,-0.93459,7e-05,9.12272]
[1778841910960,26.79,80518.35,0.0,-0.9351,7e-05,9.06649]
[1778841913309,26.78,80520.62,0.0,-0.93496,7e-05,9.0823]
[1778841913329,26.78,80530.02,0.0,-0.93434,7e-05,9.15003]
[1778841913982,26.78,80547.09,0.0,-0.9332,7e-05,9.27443]
[1778841914989,26.78,80554.36,0.0,-0.93272,7e-05,9.32691]
[1778841917003,26.76,80570.96,0.0,-0.93171,7e-05,9.43709]
[1778841918010,26.76,80573.13,0.0,-0.93157,7e-05,9.4525]
[1778841919017,26.76,80567.53,0.0,-0.93196,7e-05,9.41027]
[1778841920025,26.76,80559.93,0.0,-0.93248,7e-05,9.35394]
[1778841921032,26.76,80567.57,0.0,-0.93195,7e-05,9.41079]
[1778841923046,26.76,80571.05,0.0,-0.93171,7e-05,9.43678]
[1778841924053,26.76,80566.64,0.0,-0.93201,7e-05,9.40401]
[1778841926067,26.76,80560.98,0.0,-0.93239,7e-05,9.36299]
[1778841930321,26.77,80558.63,0.0,-0.93255,7e-05,9.34627]
[1778841931312,26.77,80558.63,0.0,-0.93255,7e-05,9.34627]
[1778841931328,26.77,80558.69,0.0,-0.93257,7e-05,9.34245]
[1778841931601,26.77,80558.69,0.0,-0.93257,7e-05,9.34245]
[1778841931645,26.77,80558.69,0.0,-0.93257,7e-05,9.34245]
[1778841931808,26.77,80558.69,0.0,-0.93257,7e-05,9.34245]
[1778841932110,26.76,80559.1,0.0,-0.93255,7e-05,9.34489]
[1778841934126,26.76,80549.33,0.0,-0.93322,7e-05,9.27154]
[1778841935132,26.76,80545.71,0.0,-0.93347,7e-05,9.2444]
[1778841937146,26.76,80551.51,0.0,-0.93309,7e-05,9.28631]
[1778841939160,26.76,80555.91,0.0,-0.9328,7e-05,9.3178]
[1778841941401,26.76,80557.7,0.0,-0.93268,7e-05,9.33051]
[1778841941445,26.76,80557.7,0.0,-0.93268,7e-05,9.33051]
[1778841941414,26.76,80557.52,0.0,-0.9327,7e-05,9.32808]
[1778841941562,26.76,80557.52,0.0,-0.9327,7e-05,9.32808]
[1778841942181,26.76,80557.47,0.0,-0.93271,7e-05,9.32771]
[1778841947216,26.75,80552.29,0.0,-0.93308,7e-05,9.28689]
[1778841951484,26.75,80553.45,0.0,-0.93302,7e-05,9.29324]
[1778841951530,26.75,80552.91,0.0,-0.93307,7e-05,9.28851]
[1778841951561,26.75,80552.91,0.0,-0.93307,7e-05,9.28851]
[1778841952251,26.75,80554.33,0.0,-0.93298,7e-05,9.29825]
[1778841955272,26.75,80565.75,0.0,-0.93222,7e-05,9.38055]
[1778841956279,26.75,80571.96,0.0,-0.9318,7e-05,9.42593]
[1778841958293,26.75,80574.75,0.0,-0.9316,7e-05,9.44785]
[1778841960329,26.75,80583.04,0.0,-0.93103,7e-05,9.5099]
[1778841961333,26.75,80601.69,0.0,-0.92973,7e-05,9.65001]
[1778841962342,26.75,80606.3,0.0,-0.9294,7e-05,9.68478]
[1778841963352,26.75,80608.2,0.0,-0.92927,7e-05,9.69892]
[1778841966379,26.75,80622.85,0.0,-0.92824,7e-05,9.80914]
[1778841968393,26.75,80622.05,0.0,-0.9283,7e-05,9.80228]
[1778841970407,26.74,80628.3,0.0,-0.92786,7e-05,9.84899]
[1778841971415,26.74,80644.06,0.0,-0.92673,7e-05,9.96905]
[1778841973428,26.74,80644.05,0.0,-0.92675,7e-05,9.96709]
[1778841975444,26.74,80648.37,0.0,-0.92645,7e-05,9.99888]
[1778841979911,26.74,80651.43,0.0,-0.92625,7e-05,10.01956]
[1778841980479,26.74,80661.88,0.0,-0.9255,7e-05,10.0994]
[1778841981265,26.74,80661.88,0.0,-0.9255,7e-05,10.0994]
[1778841981486,26.73,80665.85,0.0,-0.92521,7e-05,10.12925]
[1778841984507,26.7,80670.33,0.0,-0.92514,7e-05,10.13723]
[1778841985514,26.69,80665.96,0.0,-0.92555,7e-05,10.09457]
[1778841990549,26.67,80664.78,0.0,-0.92582,7e-05,10.06684]
[1778841993574,26.66,80646.34,0.0,-0.92727,7e-05,9.91193]
[1778841994581,26.65,80637.16,0.0,-0.92798,7e-05,9.83627]
[1778841995588,26.65,80632.91,0.0,-0.92829,7e-05,9.80338]
[1778841998609,26.65,80627.2,0.0,-0.92871,7e-05,9.75876]
[1778842000623,26.65,80622.2,0.0,-0.92907,7e-05,9.72009]
[1778842001630,26.65,80614.43,0.0,-0.92963,7e-05,9.6609]
[1778842003644,26.65,80605.75,0.0,-0.93024,7e-05,9.595]
[1778842005658,26.64,80605.15,0.0,-0.93028,7e-05,9.59042]
[1778842009445,26.64,80609.13,0.0,-0.93,7e-05,9.62041]
[1778842009497,26.64,80609.13,0.0,-0.93,7e-05,9.62041]
[1778842009561,26.64,80609.13,0.0,-0.93,7e-05,9.62041]
[1778842011621,26.64,80612.48,0.0,-0.92977,7e-05,9.64547]
[1778842011670,26.64,80612.48,0.0,-0.92977,7e-05,9.64547]
[1778842011808,26.64,80612.48,0.0,-0.92977,7e-05,9.64547]
[1778842011881,26.64,80612.45,0.0,-0.92977,7e-05,9.64514]
[1778842015703,26.64,80613.12,0.0,-0.92973,7e-05,9.64984]
[1778842015710,26.64,80613.12,0.0,-0.92973,7e-05,9.64984]
[1778842015810,26.64,80613.12,0.0,-0.92973,7e-05,9.64984]
[1778842021778,26.64,80614.14,0.0,-0.92967,7e-05,9.65667]
[1778842024089,26.64,80614.34,0.0,-0.92965,7e-05,9.65804]
[1778842024132,26.64,80614.34,0.0,-0.92965,7e-05,9.65804]
[1778842024309,26.64,80614.34,0.0,-0.92965,7e-05,9.65804]
[1778842026206,26.64,80621.37,0.0,-0.92916,7e-05,9.711]
[1778842026298,26.64,80621.37,0.0,-0.92916,7e-05,9.711]
[1778842026313,26.64,80621.37,0.0,-0.92916,7e-05,9.711]
[1778842026391,26.64,80621.54,0.0,-0.92915,7e-05,9.71205]
[1778842026813,26.64,80617.28,0.0,-0.92945,7e-05,9.67948]
[1778842029834,26.64,80621.65,0.0,-0.92915,7e-05,9.71197]
[1778842030843,26.64,80629.75,0.0,-0.92858,7e-05,9.77334]
[1778842031850,26.64,80631.08,0.0,-0.92848,7e-05,9.78312]
[1778842032857,26.64,80638.63,0.0,-0.92795,7e-05,9.84042]
[1778842035048,26.64,80640.14,0.0,-0.92784,7e-05,9.85151]
[1778842035059,26.64,80640.14,0.0,-0.92784,7e-05,9.85151]
[1778842035100,26.64,80640.14,0.0,-0.92784,7e-05,9.85151]
[1778842035159,26.64,80644.68,0.0,-0.92752,7e-05,9.88582]
[1778842035901,26.64,80644.68,0.0,-0.92752,7e-05,9.88582]
[1778842036060,26.64,80644.68,0.0,-0.92752,7e-05,9.88582]
[1778842037892,26.64,80638.54,0.0,-0.92798,7e-05,9.83727]
[1778842041885,26.63,80636.9,0.0,-0.92811,7e-05,9.82345]
[1778842041937,26.63,80636.9,0.0,-0.92811,7e-05,9.82345]
[1778842042061,26.63,80636.9,0.0,-0.92811,7e-05,9.82345]
[1778842042162,26.63,80638.56,0.0,-0.92799,7e-05,9.83573]
[1778842044941,26.63,80643.31,0.0,-0.92766,7e-05,9.87079]
[1778842046140,26.63,80643.31,0.0,-0.92766,7e-05,9.87079]
[1778842046193,26.63,80643.31,0.0,-0.92766,7e-05,9.87079]
[1778842046309,26.63,80643.31,0.0,-0.92766,7e-05,9.87079]
[1778842048969,26.63,80650.57,0.0,-0.92716,7e-05,9.92453]
[1778842049976,26.63,80657.78,0.0,-0.92664,7e-05,9.97947]
[1778842051206,26.63,80657.78,0.0,-0.92664,7e-05,9.97947]
[1778842051277,26.63,80657.78,0.0,-0.92664,7e-05,9.97947]
[1778842051312,26.63,80657.78,0.0,-0.92664,7e-05,9.97947]
[1778842052954,26.63,80658.76,0.0,-0.9266,7e-05,9.98194]
[1778842053006,26.63,80658.76,0.0,-0.9266,7e-05,9.98194]
[1778842053058,26.63,80658.76,0.0,-0.9266,7e-05,9.98194]
[1778842053158,26.63,80659.58,0.0,-0.92655,7e-05,9.98761]
[1778842059039,26.62,80658.99,0.0,-0.92663,7e-05,9.97914]
[1778842062060,26.62,80651.68,0.0,-0.92718,7e-05,9.9209]
[1778842064074,26.62,80659.84,0.0,-0.9266,7e-05,9.98259]
[1778842065390,26.62,80659.84,0.0,-0.9266,7e-05,9.98259]
[1778842065395,26.62,80659.84,0.0,-0.9266,7e-05,9.98259]
[1778842065562,26.62,80659.84,0.0,-0.9266,7e-05,9.98259]
[1778842066090,26.62,80668.78,0.0,-0.92596,7e-05,10.05031]
[1778842067097,26.62,80679.38,0.0,-0.92518,7e-05,10.13177]
[1778842068104,26.61,80679.62,0.0,-0.92517,7e-05,10.13275]
[1778842071739,26.61,80679.55,0.0,-0.9252,7e-05,10.13042]
[1778842071791,26.61,80679.55,0.0,-0.9252,7e-05,10.13042]
[1778842071808,26.61,80679.55,0.0,-0.9252,7e-05,10.13042]
[1778842072132,26.61,80680.0,0.0,-0.92518,7e-05,10.13213]
[1778842077167,26.6,80684.55,0.0,-0.92489,7e-05,10.16295]
[1778842078013,26.6,80684.55,0.0,-0.92489,7e-05,10.16295]
[1778842078057,26.6,80684.55,0.0,-0.92489,7e-05,10.16295]
[1778842078059,26.6,80684.55,0.0,-0.92489,7e-05,10.16295]
[1778842079181,26.6,80678.98,0.0,-0.92532,7e-05,10.11772]
[1778842081311,26.6,80675.27,0.0,-0.9256,7e-05,10.08803]
[1778842084216,26.6,80670.44,0.0,-0.92599,7e-05,10.04716]
[1778842085223,26.6,80665.14,0.0,-0.92638,7e-05,10.00538]
[1778842086191,26.6,80665.14,0.0,-0.92638,7e-05,10.00538]
[1778842086310,26.6,80665.14,0.0,-0.92638,7e-05,10.00538]
[1778842087004,26.59,80666.46,0.0,-0.92629,7e-05,10.01489]
[1778842087237,26.59,80670.88,0.0,-0.92598,7e-05,10.04839]
[1778842089309,26.59,80672.26,0.0,-0.92588,7e-05,10.05832]
[1778842090460,26.59,80668.27,0.0,-0.92618,7e-05,10.02664]
[1778842090529,26.59,80668.27,0.0,-0.92618,7e-05,10.02664]
[1778842090558,26.59,80668.27,0.0,-0.92618,7e-05,10.02664]
[1778842090630,26.59,80667.48,0.0,-0.92626,7e-05,10.01909]
[1778842093279,26.59,80663.19,0.0,-0.92658,7e-05,9.98457]
[1778842096996,26.59,80664.02,0.0,-0.92654,7e-05,9.989]
[1778842097058,26.59,80664.02,0.0,-0.92654,7e-05,9.989]
[1778842097318,26.59,80664.02,0.0,-0.92654,7e-05,9.989]
[1778842101037,26.58,80665.22,0.0,-0.92648,7e-05,9.9957]
[1778842101060,26.58,80665.22,0.0,-0.92648,7e-05,9.9957]
[1778842101335,26.58,80669.56,0.0,-0.92617,7e-05,10.0286]
[1778842102487,26.58,80669.56,0.0,-0.92617,7e-05,10.0286]
[1778842102549,26.58,80669.56,0.0,-0.92617,7e-05,10.0286]
[1778842102562,26.58,80669.56,0.0,-0.92617,7e-05,10.0286]
[1778842102613,26.58,80673.14,0.0,-0.92592,7e-05,10.05485]
[1778842108384,26.58,80673.33,0.0,-0.92594,7e-05,10.05257]
[1778842109162,26.58,80673.33,0.0,-0.92594,7e-05,10.05257]
[1778842109310,26.58,80673.33,0.0,-0.92594,7e-05,10.05257]
[1778842109450,26.58,80673.33,0.0,-0.92594,7e-05,10.05257]
[1778842111312,26.57,80675.08,0.0,-0.92583,7e-05,10.06466]
[1778842113128,26.57,80676.49,0.0,-0.92576,7e-05,10.07032]
[1778842113219,26.57,80676.49,0.0,-0.92576,7e-05,10.07032]
[1778842113308,26.57,80676.49,0.0,-0.92576,7e-05,10.07032]
[1778842113419,26.57,80675.29,0.0,-0.92586,7e-05,10.06023]
[1778842116298,26.57,80675.35,0.0,-0.92587,7e-05,10.05916]
[1778842116309,26.57,80675.35,0.0,-0.92587,7e-05,10.05916]
[1778842116915,26.57,80676.1,0.0,-0.92582,7e-05,10.06424]
[1778842119632,26.57,80674.79,0.0,-0.92593,7e-05,10.05253]
[1778842119684,26.57,80674.79,0.0,-0.92593,7e-05,10.05253]
[1778842119808,26.57,80675.27,0.0,-0.9259,7e-05,10.05549]
[1778842120468,26.56,80674.26,0.0,-0.92598,7e-05,10.04691]
[1778842125503,26.56,80673.35,0.0,-0.92609,7e-05,10.03619]
[1778842126441,26.56,80673.35,0.0,-0.92609,7e-05,10.03619]
[1778842126474,26.56,80673.35,0.0,-0.92609,7e-05,10.03619]
[1778842126561,26.56,80673.35,0.0,-0.92609,7e-05,10.03619]
[1778842127517,26.56,80666.28,0.0,-0.92662,7e-05,9.98002]
[1778842129896,26.56,80667.54,0.0,-0.92654,7e-05,9.98846]
[1778842129900,26.56,80667.54,0.0,-0.92654,7e-05,9.98846]
[1778842130059,26.56,80667.54,0.0,-0.92654,7e-05,9.98846]
[1778842130538,26.56,80665.79,0.0,-0.92667,7e-05,9.97432]
[1778842133293,26.55,80665.62,0.0,-0.9267,7e-05,9.97175]
[1778842133309,26.55,80665.62,0.0,-0.9267,7e-05,9.97175]
[1778842137008,26.55,80663.61,0.0,-0.92687,7e-05,9.9538]
[1778842137995,26.55,80661.71,0.0,-0.92702,7e-05,9.93796]
[1778842138046,26.55,80661.71,0.0,-0.92702,7e-05,9.93796]
[1778842138057,26.55,80661.71,0.0,-0.92702,7e-05,9.93796]
[1778842140549,26.55,80664.55,0.0,-0.92682,7e-05,9.95875]
[1778842140563,26.55,80664.55,0.0,-0.92682,7e-05,9.95875]
[1778842140620,26.55,80665.57,0.0,-0.92675,7e-05,9.96663]
[1778842140795,26.55,80665.57,0.0,-0.92675,7e-05,9.96663]
[1778842141080,26.55,80665.57,0.0,-0.92675,7e-05,9.96663]
[1778842141310,26.55,80665.57,0.0,-0.92675,7e-05,9.96663]
[1778842141627,26.55,80670.35,0.0,-0.92641,7e-05,10.00241]
[1778842142706,26.55,80670.35,0.0,-0.92641,7e-05,10.00241]
[1778842142807,26.55,80672.49,0.0,-0.92626,7e-05,10.01833]
[1778842142848,26.55,80672.49,0.0,-0.92626,7e-05,10.01833]
[1778842145228,26.54,80673.75,0.0,-0.92618,7e-05,10.02671]
[1778842145276,26.54,80673.75,0.0,-0.92618,7e-05,10.02671]
[1778842145313,26.54,80673.75,0.0,-0.92618,7e-05,10.02671]
[1778842146042,26.54,80676.85,0.0,-0.92596,7e-05,10.05007]
[1778842146060,26.54,80676.85,0.0,-0.92596,7e-05,10.05007]
[1778842146092,26.54,80676.85,0.0,-0.92596,7e-05,10.05007]
[1778842146287,26.54,80676.85,0.0,-0.92596,7e-05,10.05007]
[1778842146662,26.54,80679.46,0.0,-0.92577,7e-05,10.06962]
[1778842148527,26.54,80680.1,0.0,-0.92573,7e-05,10.07385]
[1778842148562,26.54,80680.1,0.0,-0.92573,7e-05,10.07385]
[1778842148676,26.54,80679.64,0.0,-0.92577,7e-05,10.06951]
[1778842149307,26.54,80679.64,0.0,-0.92577,7e-05,10.06951]
[1778842152950,26.54,80680.79,0.0,-0.92572,7e-05,10.07542]
[1778842153057,26.54,80680.79,0.0,-0.92572,7e-05,10.07542]
[1778842153645,26.54,80680.79,0.0,-0.92572,7e-05,10.07542]
[1778842154158,26.54,80682.34,0.0,-0.92561,7e-05,10.0867]
[1778842154278,26.54,80682.34,0.0,-0.92561,7e-05,10.0867]
[1778842154309,26.54,80682.34,0.0,-0.92561,7e-05,10.0867]
[1778842154719,26.53,80683.18,0.0,-0.92555,7e-05,10.09246]
[1778842155308,26.53,80683.18,0.0,-0.92555,7e-05,10.09246]
[1778842160761,26.53,80685.05,0.0,-0.92546,7e-05,10.10218]
[1778842164495,26.53,80684.6,0.0,-0.92551,7e-05,10.09706]
[1778842164545,26.53,80684.6,0.0,-0.92551,7e-05,10.09706]
[1778842164559,26.53,80684.6,0.0,-0.92551,7e-05,10.09706]
[1778842166382,26.52,80685.37,0.0,-0.92547,7e-05,10.10145]
[1778842166432,26.52,80685.37,0.0,-0.92547,7e-05,10.10145]
[1778842166559,26.52,80685.37,0.0,-0.92547,7e-05,10.10145]
[1778842166659,26.52,80685.97,0.0,-0.92544,7e-05,10.1045]
[1778842170330,26.52,80687.94,0.0,-0.92531,7e-05,10.11821]
[1778842170344,26.52,80687.94,0.0,-0.92531,7e-05,10.11821]
[1778842170562,26.52,80687.94,0.0,-0.92531,7e-05,10.11821]
[1778842171622,26.52,80688.51,0.0,-0.92528,7e-05,10.12182]
[1778842171671,26.52,80688.51,0.0,-0.92528,7e-05,10.12182]
[1778842171666,26.52,80688.95,0.0,-0.92529,7e-05,10.11977]
[1778842171807,26.52,80688.95,0.0,-0.92529,7e-05,10.11977]
[1778842171838,26.52,80688.97,0.0,-0.92528,7e-05,10.11993]
[1778842174859,26.51,80696.21,0.0,-0.92477,7e-05,10.17397]
[1778842175866,26.51,80701.44,0.0,-0.92439,7e-05,10.214]
[1778842178887,26.51,80696.07,0.0,-0.92482,7e-05,10.1691]
[1778842181277,26.51,80695.64,0.0,-0.92487,7e-05,10.16397]
[1778842181311,26.51,80695.64,0.0,-0.92487,7e-05,10.16397]
[1778842181334,26.51,80695.64,0.0,-0.92487,7e-05,10.16397]
[1778842181435,26.51,80693.65,0.0,-0.92501,7e-05,10.14842]
[1778842182179,26.51,80693.65,0.0,-0.92501,7e-05,10.14842]
[1778842182307,26.51,80693.65,0.0,-0.92501,7e-05,10.14842]
[1778842182408,26.51,80692.79,0.0,-0.92509,7e-05,10.14085]
[1778842182923,26.51,80687.45,0.0,-0.92549,7e-05,10.09836]
[1778842183928,26.5,80678.87,0.0,-0.92613,7e-05,10.03084]
[1778842184935,26.5,80678.82,0.0,-0.92614,7e-05,10.02978]
[1778842186039,26.5,80678.82,0.0,-0.92614,7e-05,10.02978]
[1778842186073,26.5,80678.82,0.0,-0.92614,7e-05,10.02978]
[1778842186091,26.5,80678.82,0.0,-0.92614,7e-05,10.02978]
[1778842186174,26.5,80677.82,0.0,-0.92622,7e-05,10.02135]
[1778842188975,26.5,80677.53,0.0,-0.92626,7e-05,10.01778]
[1778842189063,26.5,80677.53,0.0,-0.92626,7e-05,10.01778]
[1778842189076,26.5,80678.46,0.0,-0.92619,7e-05,10.02435]
[1778842192980,26.5,80676.5,0.0,-0.92636,7e-05,10.00715]
[1778842194005,26.5,80674.51,0.0,-0.92651,7e-05,9.99107]
[1778842194049,26.5,80674.51,0.0,-0.92651,7e-05,9.99107]
[1778842194060,26.5,80674.51,0.0,-0.92651,7e-05,9.99107]
[1778842194151,26.5,80673.64,0.0,-0.92658,7e-05,9.98371]
[1778842196401,26.5,80673.34,0.0,-0.92661,7e-05,9.98078]
[1778842196495,26.49,80661.29,0.0,-0.92749,7e-05,9.88705]
[1778842197026,26.49,80620.86,0.0,-0.93039,7e-05,9.57749]
[1778842198033,26.49,80618.78,0.0,-0.93054,7e-05,9.56174]
[1778842200094,26.49,80616.9,0.0,-0.93067,7e-05,9.54678]
[1778842200154,26.49,80610.86,0.0,-0.9311,7e-05,9.50043]
[1778842204101,26.49,80619.04,0.0,-0.93053,7e-05,9.56289]
[1778842205109,26.49,80624.56,0.0,-0.93014,7e-05,9.6048]
[1778842206116,26.49,80632.29,0.0,-0.92959,7e-05,9.66358]
[1778842208129,26.49,80636.13,0.0,-0.92932,7e-05,9.69263]
[1778842212160,26.49,80646.04,0.0,-0.92861,7e-05,9.76778]
[1778842213167,26.49,80654.87,0.0,-0.92798,7e-05,9.83528]
[1778842214174,26.49,80655.78,0.0,-0.92792,7e-05,9.8419]
[1778842219209,26.49,80657.97,0.0,-0.92778,7e-05,9.85675]
[1778842220216,26.49,80662.47,0.0,-0.92746,7e-05,9.891]
[1778842221223,26.49,80669.03,0.0,-0.92698,7e-05,9.9412]
[1778842223237,26.49,80671.69,0.0,-0.9268,7e-05,9.96063]
[1778842226258,26.48,80675.79,0.0,-0.92652,7e-05,9.99053]
[1778842227382,26.48,80675.79,0.0,-0.92652,7e-05,9.99053]
[1778842227432,26.48,80675.79,0.0,-0.92652,7e-05,9.99053]
[1778842227560,26.48,80675.79,0.0,-0.92652,7e-05,9.99053]
[1778842227641,26.48,80676.32,0.0,-0.92648,7e-05,9.994]
[1778842230286,26.48,80682.54,0.0,-0.92605,7e-05,10.04034]
[1778842231293,26.48,80686.69,0.0,-0.92577,7e-05,10.06812]
[1778842232300,26.48,80691.44,0.0,-0.92543,7e-05,10.10438]
[1778842235360,26.48,80688.85,0.0,-0.92563,7e-05,10.08257]
[1778842235397,26.48,80688.85,0.0,-0.92563,7e-05,10.08257]
[1778842235561,26.48,80688.85,0.0,-0.92563,7e-05,10.08257]
[1778842235590,26.48,80686.39,0.0,-0.92582,7e-05,10.06263]
[1778842237335,26.47,80681.58,0.0,-0.92619,7e-05,10.02374]
[1778842240699,26.47,80679.53,0.0,-0.92636,7e-05,10.00644]
[1778842240809,26.47,80679.53,0.0,-0.92636,7e-05,10.00644]
[1778842240824,26.47,80679.53,0.0,-0.92636,7e-05,10.00644]
[1778842240788,26.47,80674.03,0.0,-0.92677,7e-05,9.96251]
[1778842241058,26.47,80674.03,0.0,-0.92677,7e-05,9.96251]
[1778842241130,26.47,80674.03,0.0,-0.92677,7e-05,9.96251]
[1778842241363,26.47,80671.19,0.0,-0.92698,7e-05,9.94052]
[1778842246398,26.47,80670.19,0.0,-0.92708,7e-05,9.93006]
[1778842247796,26.47,80670.19,0.0,-0.92708,7e-05,9.93006]
[1778842247800,26.47,80670.19,0.0,-0.92708,7e-05,9.93006]
[1778842247810,26.47,80670.19,0.0,-0.92708,7e-05,9.93006]
[1778842248412,26.47,80669.86,0.0,-0.92711,7e-05,9.92644]
[1778842250751,26.47,80669.45,0.0,-0.92715,7e-05,9.92273]
[1778842257475,26.46,80670.23,0.0,-0.92713,7e-05,9.92454]
[1778842259489,26.46,80665.74,0.0,-0.92747,7e-05,9.88883]
[1778842260969,26.46,80662.31,0.0,-0.92772,7e-05,9.8619]
[1778842261018,26.46,80662.31,0.0,-0.92772,7e-05,9.8619]
[1778842261061,26.46,80662.31,0.0,-0.92772,7e-05,9.8619]
[1778842261503,26.46,80663.15,0.0,-0.92767,7e-05,9.86796]
[1778842266538,26.46,80662.75,0.0,-0.92772,7e-05,9.86274]
[1778842271575,26.45,80662.74,0.0,-0.92774,7e-05,9.86061]
[1778842273002,26.45,80663.16,0.0,-0.92771,7e-05,9.86344]
[1778842273036,26.45,80663.16,0.0,-0.92771,7e-05,9.86344]
[1778842273059,26.45,80663.16,0.0,-0.92771,7e-05,9.86344]
[1778842273589,26.45,80663.19,0.0,-0.92771,7e-05,9.86325]
[1778842276821,26.45,80662.21,0.0,-0.92779,7e-05,9.85487]
[1778842276610,26.45,80652.62,0.0,-0.92849,7e-05,9.78067]
[1778842276905,26.45,80652.62,0.0,-0.92849,7e-05,9.78067]
[1778842277067,26.45,80652.62,0.0,-0.92849,7e-05,9.78067]
[1778842277620,26.45,80652.67,0.0,-0.92849,7e-05,9.78065]
[1778842278511,26.45,80652.67,0.0,-0.92849,7e-05,9.78065]
[1778842278651,26.45,80680.01,0.0,-0.9265,7e-05,9.99151]
[1778842279633,26.45,80701.33,0.0,-0.92492,7e-05,10.1578]
[1778842280641,26.45,80702.06,0.0,-0.92488,7e-05,10.16237]
[1778842282122,26.45,80701.81,0.0,-0.9249,7e-05,10.15955]
[1778842282173,26.45,80701.81,0.0,-0.9249,7e-05,10.15955]
[1778842282182,26.45,80701.81,0.0,-0.9249,7e-05,10.15955]
[1778842282654,26.45,80700.02,0.0,-0.92505,7e-05,10.14467]
[1778842284310,26.44,80699.42,0.0,-0.9251,7e-05,10.13915]
[1778842284668,26.44,80697.66,0.0,-0.92524,7e-05,10.12457]
[1778842286682,26.44,80704.62,0.0,-0.92473,7e-05,10.17748]
[1778842287689,26.44,80718.73,0.0,-0.92368,8e-05,10.2876]
[1778842288696,26.44,80721.31,0.0,-0.9235,8e-05,10.30694]
[1778842290309,26.44,80718.88,0.0,-0.92369,8e-05,10.2867]
[1778842292308,26.44,80716.32,0.0,-0.92393,8e-05,10.26069]
[1778842292724,26.43,80719.77,0.0,-0.92368,8e-05,10.28691]
[1778842294738,26.43,80724.72,0.0,-0.92332,8e-05,10.32392]
[1778842297760,26.43,80718.92,0.0,-0.92379,8e-05,10.27494]
[1778842298262,26.43,80718.92,0.0,-0.92379,8e-05,10.27494]
[1778842298309,26.43,80718.92,0.0,-0.92379,8e-05,10.27494]
[1778842298842,26.43,80718.92,0.0,-0.92379,8e-05,10.27494]
[1778842298767,26.43,80722.06,0.0,-0.92356,8e-05,10.29873]
[1778842300318,26.43,80723.16,0.0,-0.92349,8e-05,10.30639]
[1778842300781,26.42,80722.67,0.0,-0.92354,8e-05,10.30149]
[1778842303802,26.42,80726.35,0.0,-0.92329,8e-05,10.32746]
[1778842305817,26.42,80730.96,0.0,-0.92296,8e-05,10.36184]
[1778842306137,26.42,80730.96,0.0,-0.92296,8e-05,10.36184]
[1778842306189,26.42,80730.96,0.0,-0.92296,8e-05,10.36184]
[1778842306311,26.42,80730.96,0.0,-0.92296,8e-05,10.36184]
[1778842306824,26.42,80737.68,0.0,-0.92246,8e-05,10.41408]
[1778842308838,26.41,80740.25,0.0,-0.92228,8e-05,10.43261]
[1778842309845,26.41,80751.22,0.0,-0.92144,8e-05,10.51901]
[1778842310853,26.41,80745.94,0.0,-0.92186,8e-05,10.4759]
[1778842311860,26.41,80744.49,0.0,-0.92198,8e-05,10.46319]
[1778842313509,26.41,80746.23,0.0,-0.92186,8e-05,10.47598]
[1778842313561,26.41,80746.23,0.0,-0.92186,8e-05,10.47598]
[1778842313875,26.41,80745.6,0.0,-0.92192,8e-05,10.46991]
[1778842314901,26.41,80745.6,0.0,-0.92192,8e-05,10.46991]
[1778842315889,26.41,80746.48,0.0,-0.92187,8e-05,10.47478]
[1778842319258,26.4,80746.5,0.0,-0.9219,8e-05,10.47174]
[1778842319307,26.4,80746.5,0.0,-0.9219,8e-05,10.47174]
[1778842319917,26.4,80748.1,0.0,-0.92179,8e-05,10.4834]
[1778842320811,26.4,80748.1,0.0,-0.92179,8e-05,10.4834]
[1778842320924,26.4,80751.53,0.0,-0.92153,8e-05,10.50971]
[1778842321931,26.4,80754.64,0.0,-0.9213,8e-05,10.53347]
[1778842325959,26.39,80750.77,0.0,-0.92165,8e-05,10.49786]
[1778842326966,26.39,80744.55,0.0,-0.92214,8e-05,10.44707]
[1778842328980,26.39,80742.71,0.0,-0.9223,8e-05,10.43029]
[1778842332001,26.38,80748.34,0.0,-0.92191,8e-05,10.4712]
[1778842333008,26.38,80751.2,0.0,-0.9217,8e-05,10.49295]
[1778842336625,26.38,80748.29,0.0,-0.92194,8e-05,10.46774]
[1778842338043,26.38,80751.03,0.0,-0.92174,8e-05,10.48833]
[1778842339050,26.38,80755.53,0.0,-0.9214,8e-05,10.52363]
[1778842344085,26.37,80754.92,0.0,-0.92148,8e-05,10.51523]
[1778842349120,26.37,80760.23,0.0,-0.92111,8e-05,10.55429]
[1778842352141,26.36,80749.97,0.0,-0.92195,8e-05,10.46579]
[1778842353148,26.36,80743.37,0.0,-0.92247,8e-05,10.41218]
[1778842356169,26.36,80734.97,0.0,-0.92313,8e-05,10.34393]
[1778842357176,26.36,80732.07,0.0,-0.92335,8e-05,10.32054]
[1778842359748,26.36,80735.25,0.0,-0.92312,8e-05,10.34428]
[1778842363218,26.36,80732.38,0.0,-0.92336,8e-05,10.31931]
[1778842364225,26.36,80734.95,0.0,-0.92317,8e-05,10.33935]
[1778842368253,26.35,80737.92,0.0,-0.92296,8e-05,10.36152]
[1778842370796,26.35,80741.05,0.0,-0.92273,8e-05,10.38559]
[1778842375303,26.35,80738.38,0.0,-0.92295,8e-05,10.36231]
[1778842380337,26.35,80739.59,0.0,-0.92288,8e-05,10.37]
[1778842382351,26.35,80743.51,0.0,-0.92258,8e-05,10.40107]
[1778842383358,26.35,80747.16,0.0,-0.9223,8e-05,10.4304]
[1778842384365,26.35,80752.03,0.0,-0.92192,8e-05,10.46946]
[1778842386379,26.35,80746.06,0.0,-0.92237,8e-05,10.42216]
[1778842388393,26.35,80750.91,0.0,-0.922,8e-05,10.46124]
[1778842391414,26.35,80753.6,0.0,-0.92179,8e-05,10.4831]
[1778842393428,26.35,80750.43,0.0,-0.92203,8e-05,10.45802]
[1778842398463,26.35,80750.16,0.0,-0.92204,8e-05,10.4566]
[1778842401487,26.35,80744.27,0.0,-0.92249,8e-05,10.41007]
[1778842406519,26.35,80747.94,0.0,-0.92223,8e-05,10.43743]
[1778842408534,26.35,80750.73,0.0,-0.92202,8e-05,10.4586]
[1778842413568,26.34,80750.61,0.0,-0.92209,8e-05,10.45099]
[1778842418603,26.34,80751.48,0.0,-0.92205,8e-05,10.45511]
[1778842423638,26.34,80751.72,0.0,-0.92206,8e-05,10.45402]
[1778842428673,26.33,80753.95,0.0,-0.92191,8e-05,10.46887]
[1778842431694,26.33,80757.84,0.0,-0.92162,8e-05,10.4988]
[1778842436730,26.33,80757.21,0.0,-0.92168,8e-05,10.49325]
[1778842441572,26.33,80755.38,0.0,-0.92182,8e-05,10.47879]
[1778842446800,26.33,80754.33,0.0,-0.9219,8e-05,10.47069]
[1778842448818,26.33,80745.57,0.0,-0.92258,8e-05,10.39954]
[1778842452846,26.33,80741.2,0.0,-0.92294,8e-05,10.36261]
[1778842458032,26.33,80741.31,0.0,-0.92295,8e-05,10.36154]
[1778842467951,26.32,80740.53,0.0,-0.92306,8e-05,10.35055]
[1778842472986,26.32,80741.45,0.0,-0.92303,8e-05,10.35195]
[1778842476009,26.32,80744.25,0.0,-0.92283,8e-05,10.37299]
[1778842483061,26.31,80743.68,0.0,-0.9229,8e-05,10.36549]
[1778842485074,26.31,80747.56,0.0,-0.92261,8e-05,10.39556]
[1778842489102,26.31,80750.24,0.0,-0.92242,8e-05,10.4152]
[1778842492123,26.31,80747.18,0.0,-0.92267,8e-05,10.39011]
[1778842495144,26.31,80743.56,0.0,-0.92296,8e-05,10.35998]
[1778842496151,26.31,80739.83,0.0,-0.92325,8e-05,10.32991]
[1778842501186,26.3,80739.29,0.0,-0.92331,8e-05,10.32354]
[1778842506221,26.3,80740.11,0.0,-0.92326,8e-05,10.32836]
[1778842511257,26.3,80741.56,0.0,-0.92317,8e-05,10.33817]
[1778842516292,26.3,80740.91,0.0,-0.92323,8e-05,10.33132]
[1778842521327,26.3,80737.97,0.0,-0.92347,8e-05,10.30632]
[1778842524350,26.29,80734.71,0.0,-0.92373,8e-05,10.27963]
[1778842526364,26.29,80740.33,0.0,-0.92331,8e-05,10.32372]
[1778842528378,26.29,80745.16,0.0,-0.92294,8e-05,10.36221]
[1778842529385,26.29,80748.43,0.0,-0.92268,8e-05,10.3886]
[1778842533413,26.29,80745.4,0.0,-0.92296,8e-05,10.35903]
[1778842538448,26.29,80745.54,0.0,-0.92296,8e-05,10.35844]
[1778842543483,26.29,80749.24,0.0,-0.92269,8e-05,10.38617]
[1778842548518,26.29,80746.69,0.0,-0.92291,8e-05,10.36387]
[1778842553553,26.28,80746.46,0.0,-0.92295,8e-05,10.36002]
[1778842555567,26.28,80743.23,0.0,-0.9232,8e-05,10.33351]
[1778842557581,26.28,80739.74,0.0,-0.92348,8e-05,10.30508]
[1778842562616,26.28,80739.14,0.0,-0.92354,8e-05,10.29881]
[1778842567651,26.28,80738.95,0.0,-0.92357,8e-05,10.29583]
[1778842572686,26.28,80739.61,0.0,-0.92353,8e-05,10.2996]
[1778842575707,26.27,80729.21,0.0,-0.92433,8e-05,10.21631]
[1778842576714,26.27,80726.67,0.0,-0.92452,8e-05,10.19607]
[1778842578728,26.27,80716.05,0.0,-0.92532,7e-05,10.11208]
[1778842579735,26.27,80712.34,0.0,-0.9256,7e-05,10.0829]
[1778842580743,26.27,80715.23,0.0,-0.92538,7e-05,10.10566]
[1778842581749,26.27,80719.43,0.0,-0.92507,8e-05,10.13872]
[1778842583763,26.27,80722.58,0.0,-0.92483,8e-05,10.16341]
[1778842585777,26.27,80719.7,0.0,-0.92505,8e-05,10.14051]
[1778842590812,26.27,80718.7,0.0,-0.92513,8e-05,10.13235]
[1778842592826,26.27,80715.57,0.0,-0.92539,7e-05,10.10385]
[1778842597862,26.27,80712.98,0.0,-0.92558,7e-05,10.08359]
[1778842602897,26.27,80715.31,0.0,-0.92541,7e-05,10.1021]
[1778842607932,26.27,80716.59,0.0,-0.92531,7e-05,10.11222]
[1778842612967,26.27,80715.51,0.0,-0.92539,7e-05,10.10382]
[1778842618002,26.27,80715.22,0.0,-0.92541,7e-05,10.10166]
[1778842624046,26.27,80715.73,0.0,-0.92537,7e-05,10.10584]
[1778842625053,26.27,80718.38,0.0,-0.92517,8e-05,10.12672]
[1778842628074,26.27,80720.96,0.0,-0.92498,8e-05,10.14697]
[1778842633109,26.27,80720.76,0.0,-0.925,8e-05,10.14516]
[1778842634116,26.27,80725.54,0.0,-0.92464,8e-05,10.18282]
[1778842639152,26.27,80726.91,0.0,-0.92454,8e-05,10.19306]
[1778842644187,26.27,80729.44,0.0,-0.92435,8e-05,10.21242]
[1778842645194,26.27,80733.55,0.0,-0.92404,8e-05,10.24483]
[1778842648215,26.27,80731.33,0.0,-0.92422,8e-05,10.22662]
[1778842649222,26.27,80727.99,0.0,-0.92447,8e-05,10.19997]
[1778842650229,26.27,80721.2,0.0,-0.92499,8e-05,10.14617]
[1778842651236,26.27,80717.61,0.0,-0.92528,7e-05,10.11394]
[1778842653252,26.27,80725.17,0.0,-0.92472,8e-05,10.1734]
[1778842654260,26.27,80737.81,0.0,-0.92376,8e-05,10.27342]
[1778842655267,26.27,80732.84,0.0,-0.92414,8e-05,10.23389]
[1778842656274,26.27,80733.93,0.0,-0.92406,8e-05,10.24224]
[1778842661309,26.27,80735.86,0.0,-0.92392,8e-05,10.25627]
[1778842666344,26.27,80734.34,0.0,-0.92405,8e-05,10.24253]
[1778842668358,26.27,80729.88,0.0,-0.9244,8e-05,10.20668]
[1778842673393,26.26,80726.57,0.0,-0.92466,8e-05,10.17946]
[1778842677421,26.26,80723.69,0.0,-0.92488,8e-05,10.15603]
[1778842682456,26.26,80723.53,0.0,-0.92489,8e-05,10.15547]
[1778842687491,26.27,80723.03,0.0,-0.9249,8e-05,10.15365]
[1778842692529,26.27,80722.98,0.0,-0.92488,8e-05,10.15611]
[1778842697565,26.27,80721.99,0.0,-0.92493,8e-05,10.15122]
[1778842702600,26.28,80722.24,0.0,-0.92488,8e-05,10.1561]
[1778842707635,26.28,80723.55,0.0,-0.92475,8e-05,10.16917]
[1778842712670,26.28,80718.86,0.0,-0.92511,8e-05,10.13091]
[1778842717705,26.29,80718.06,0.0,-0.92514,8e-05,10.12724]
[1778842722740,26.29,80718.01,0.0,-0.92512,8e-05,10.12926]
[1778842727775,26.29,80717.76,0.0,-0.92512,8e-05,10.1295]
[1778842732810,26.3,80717.04,0.0,-0.92515,8e-05,10.12611]
[1778842737845,26.3,80716.11,0.0,-0.9252,7e-05,10.1211]
[1778842742880,26.3,80715.44,0.0,-0.92523,7e-05,10.11834]
[1778842748922,26.31,80715.79,0.0,-0.92517,7e-05,10.12422]
[1778842753957,26.31,80714.33,0.0,-0.92525,7e-05,10.11551]
[1778842757986,26.31,80709.96,0.0,-0.92556,7e-05,10.08354]
[1778842761006,26.31,80707.42,0.0,-0.92573,7e-05,10.06554]
[1778842762013,26.31,80697.61,0.0,-0.92645,7e-05,9.98945]
[1778842763021,26.32,80692.51,0.0,-0.92682,7e-05,9.95043]
[1778842765036,26.32,80695.43,0.0,-0.92659,7e-05,9.97482]
[1778842770071,26.32,80694.54,0.0,-0.92662,7e-05,9.97176]
[1778842775107,26.33,80695.66,0.0,-0.92652,7e-05,9.98047]
[1778842776115,26.33,80701.48,0.0,-0.92608,7e-05,10.02666]
[1778842781151,26.33,80701.23,0.0,-0.92607,7e-05,10.02798]
[1778842786185,26.34,80701.49,0.0,-0.92602,7e-05,10.03326]
[1778842791220,26.34,80702.24,0.0,-0.92593,7e-05,10.04233]
[1778842796255,26.34,80703.57,0.0,-0.9258,7e-05,10.05583]
[1778842799276,26.35,80708.14,0.0,-0.92545,7e-05,10.09344]
[1778842801302,26.35,80714.66,0.0,-0.92495,8e-05,10.14574]
[1778842802310,26.35,80717.21,0.0,-0.92475,8e-05,10.16636]
[1778842804324,26.35,80716.58,0.0,-0.92479,8e-05,10.16233]
[1778842806338,26.35,80720.56,0.0,-0.92448,8e-05,10.19459]
[1778842811373,26.35,80722.51,0.0,-0.92431,8e-05,10.21203]
[1778842815401,26.36,80731.11,0.0,-0.92365,8e-05,10.28152]
[1778842816408,26.36,80733.94,0.0,-0.92343,8e-05,10.3043]
[1778842818423,26.36,80733.67,0.0,-0.92344,8e-05,10.30271]
[1778842821443,26.36,80737.85,0.0,-0.92312,8e-05,10.33659]
[1778842824464,26.36,80741.82,0.0,-0.92281,8e-05,10.36876]
[1778842829499,26.36,80743.26,0.0,-0.92269,8e-05,10.38103]
[1778842831513,26.36,80746.16,0.0,-0.92249,8e-05,10.40069]
[1778842835543,26.36,80749.63,0.0,-0.92222,8e-05,10.42876]
[1778842840577,26.36,80750.12,0.0,-0.92217,8e-05,10.43306]
[1778842843598,26.36,80747.32,0.0,-0.92239,8e-05,10.41103]
[1778842848633,26.36,80748.72,0.0,-0.92227,8e-05,10.4227]
[1778842853668,26.36,80744.7,0.0,-0.92258,8e-05,10.39132]
[1778842854675,26.36,80742.1,0.0,-0.92277,8e-05,10.37081]
[1778842859710,26.36,80743.23,0.0,-0.92268,8e-05,10.38075]
[1778842864745,26.36,80743.11,0.0,-0.92268,8e-05,10.3807]
[1778842869780,26.37,80743.9,0.0,-0.92261,8e-05,10.3879]
[1778842874815,26.37,80743.11,0.0,-0.92266,8e-05,10.38254]
[1778842879850,26.37,80742.49,0.0,-0.9227,8e-05,10.37855]
[1778842884886,26.37,80742.65,0.0,-0.92268,8e-05,10.38079]
[1778842889920,26.37,80743.0,0.0,-0.92264,8e-05,10.38455]
[1778842892941,26.37,80737.43,0.0,-0.92309,8e-05,10.3371]
[1778842897976,26.37,80741.29,0.0,-0.92278,8e-05,10.36905]
[1778842903011,26.37,80741.09,0.0,-0.92278,8e-05,10.36852]
[1778842908048,26.38,80740.37,0.0,-0.92283,8e-05,10.36374]
[1778842911069,26.38,80733.03,0.0,-0.92338,8e-05,10.30617]
[1778842912076,26.38,80728.7,0.0,-0.92371,8e-05,10.27221]
[1778842916104,26.38,80725.89,0.0,-0.92391,8e-05,10.25143]
[1778842917111,26.38,80723.34,0.0,-0.9241,8e-05,10.23168]
[1778842919125,26.38,80720.41,0.0,-0.92431,8e-05,10.20939]
[1778842920132,26.38,80717.9,0.0,-0.9245,8e-05,10.19006]
[1778842925167,26.38,80717.17,0.0,-0.92453,8e-05,10.18668]
[1778842930202,26.39,80715.08,0.0,-0.92466,8e-05,10.17264]
[1778842932217,26.39,80707.83,0.0,-0.9252,7e-05,10.11673]
[1778842932930,26.39,80707.83,0.0,-0.9252,7e-05,10.11673]
[1778842933196,26.39,80707.83,0.0,-0.9252,7e-05,10.11673]
[1778842933303,26.39,80707.83,0.0,-0.9252,7e-05,10.11673]
[1778842933402,26.39,80689.77,0.0,-0.92653,7e-05,9.97624]
[1778842934243,26.39,80669.37,0.0,-0.92802,7e-05,9.81873]
[1778842935250,26.4,80668.08,0.0,-0.92801,7e-05,9.81927]
[1778842936556,26.4,80668.08,0.0,-0.92801,7e-05,9.81927]
[1778842938565,26.4,80669.61,0.0,-0.92788,7e-05,9.83351]
[1778842940567,26.41,80669.78,0.0,-0.92786,7e-05,9.83547]
[1778842941079,26.41,80669.78,0.0,-0.92786,7e-05,9.83547]
[1778842941165,26.41,80669.78,0.0,-0.92786,7e-05,9.83547]
[1778842941308,26.41,80669.78,0.0,-0.92786,7e-05,9.83547]
[1778842941379,26.41,80670.11,0.0,-0.92783,7e-05,9.83834]
[1778842944313,26.41,80659.84,0.0,-0.92857,7e-05,9.76021]
[1778842949348,26.41,80656.62,0.0,-0.92878,7e-05,9.7376]
[1778842953234,26.41,80658.39,0.0,-0.92866,7e-05,9.74875]
[1778842953285,26.41,80658.39,0.0,-0.92866,7e-05,9.74875]
[1778842953308,26.41,80658.39,0.0,-0.92866,7e-05,9.74875]
[1778842955390,26.41,80653.73,0.0,-0.92899,7e-05,9.71431]
[1778842956772,26.41,80653.71,0.0,-0.92898,7e-05,9.71465]
[1778842956777,26.41,80653.71,0.0,-0.92898,7e-05,9.71465]
[1778842956807,26.41,80653.71,0.0,-0.92898,7e-05,9.71465]
[1778842957404,26.41,80653.58,0.0,-0.92899,7e-05,9.71415]
[1778842959641,26.42,80653.69,0.0,-0.92897,7e-05,9.71598]
[1778842959719,26.42,80653.69,0.0,-0.92897,7e-05,9.71598]
[1778842959810,26.42,80653.69,0.0,-0.92897,7e-05,9.71598]
[1778842962439,26.42,80647.93,0.0,-0.92937,7e-05,9.67336]
[1778842964194,26.42,80649.66,0.0,-0.92924,7e-05,9.68715]
[1778842964246,26.42,80649.66,0.0,-0.92924,7e-05,9.68715]
[1778842964307,26.42,80649.66,0.0,-0.92924,7e-05,9.68715]
[1778842966027,26.42,80656.18,0.0,-0.92876,7e-05,9.73813]
[1778842966060,26.42,80656.18,0.0,-0.92876,7e-05,9.73813]
[1778842966068,26.42,80656.18,0.0,-0.92876,7e-05,9.73813]
[1778842966467,26.42,80656.58,0.0,-0.92873,7e-05,9.74165]
[1778842970988,26.42,80656.84,0.0,-0.92869,7e-05,9.74539]
[1778842971034,26.42,80656.84,0.0,-0.92869,7e-05,9.74539]
[1778842971060,26.42,80656.84,0.0,-0.92869,7e-05,9.74539]
[1778842971218,26.42,80656.84,0.0,-0.92869,7e-05,9.74539]
[1778842971310,26.42,80656.84,0.0,-0.92869,7e-05,9.74539]
[1778842971502,26.42,80657.47,0.0,-0.92864,7e-05,9.75065]
[1778842976537,26.43,80662.53,0.0,-0.92826,7e-05,9.79168]
[1778842977387,26.43,80662.53,0.0,-0.92826,7e-05,9.79168]
[1778842977441,26.43,80662.53,0.0,-0.92826,7e-05,9.79168]
[1778842977562,26.43,80662.53,0.0,-0.92826,7e-05,9.79168]
[1778842979160,26.43,80665.19,0.0,-0.92804,7e-05,9.81436]
[1778842979210,26.43,80665.19,0.0,-0.92804,7e-05,9.81436]
[1778842979309,26.43,80665.19,0.0,-0.92804,7e-05,9.81436]
[1778842979558,26.43,80665.11,0.0,-0.92804,7e-05,9.8148]
[1778842984593,26.43,80666.53,0.0,-0.92791,7e-05,9.82882]
[1778842986607,26.43,80673.12,0.0,-0.92742,7e-05,9.88034]
[1778842988320,26.43,80673.12,0.0,-0.92742,7e-05,9.88034]
[1778842988372,26.43,80673.12,0.0,-0.92742,7e-05,9.88034]
[1778842988564,26.43,80673.12,0.0,-0.92742,7e-05,9.88034]
[1778842991556,26.44,80667.7,0.0,-0.92779,7e-05,9.84139]
[1778842991607,26.44,80667.7,0.0,-0.92779,7e-05,9.84139]
[1778842991565,26.44,80670.99,0.0,-0.92753,7e-05,9.86877]
[1778842991809,26.44,80670.99,0.0,-0.92753,7e-05,9.86877]
[1778842991834,26.44,80671.13,0.0,-0.92751,7e-05,9.87081]
[1778842998219,26.45,80669.61,0.0,-0.92759,7e-05,9.86291]
[1778842998269,26.45,80669.61,0.0,-0.92759,7e-05,9.86291]
[1778842998311,26.45,80669.61,0.0,-0.92759,7e-05,9.86291]
[1778843000402,26.45,80668.74,0.0,-0.92763,7e-05,9.85768]
[1778843000475,26.45,80668.74,0.0,-0.92763,7e-05,9.85768]
[1778843000560,26.45,80668.74,0.0,-0.92763,7e-05,9.85768]
[1778843000576,26.45,80667.63,0.0,-0.92771,7e-05,9.84937]
[1778843005744,26.45,80666.31,0.0,-0.92779,7e-05,9.84085]
[1778843010469,26.45,80666.11,0.0,-0.9278,7e-05,9.84014]
[1778843010480,26.45,80666.11,0.0,-0.9278,7e-05,9.84014]
[1778843010563,26.45,80666.11,0.0,-0.9278,7e-05,9.84014]
[1778843015851,26.45,80666.24,0.0,-0.9278,7e-05,9.839]
[1778843015901,26.45,80666.24,0.0,-0.9278,7e-05,9.839]
[1778843016061,26.45,80666.24,0.0,-0.9278,7e-05,9.839]
[1778843016159,26.45,80665.88,0.0,-0.92782,7e-05,9.83649]
[1778843019218,26.45,80666.54,0.0,-0.92777,7e-05,9.84211]
[1778843019237,26.45,80666.54,0.0,-0.92777,7e-05,9.84211]
[1778843019310,26.45,80666.54,0.0,-0.92777,7e-05,9.84211]
[1778843020839,26.45,80668.65,0.0,-0.92761,7e-05,9.85887]
[1778843020883,26.45,80668.65,0.0,-0.92761,7e-05,9.85887]
[1778843021061,26.45,80668.65,0.0,-0.92761,7e-05,9.85887]
[1778843021063,26.46,80667.57,0.0,-0.92769,7e-05,9.85077]
[1778843022567,26.46,80667.57,0.0,-0.92769,7e-05,9.85077]
[1778843027332,26.46,80667.88,0.0,-0.92766,7e-05,9.85413]
[1778843027384,26.46,80667.88,0.0,-0.92766,7e-05,9.85413]
[1778843027560,26.46,80667.88,0.0,-0.92766,7e-05,9.85413]
[1778843028600,26.46,80669.56,0.0,-0.92753,7e-05,9.86757]
[1778843028652,26.46,80669.56,0.0,-0.92753,7e-05,9.86757]
[1778843028810,26.46,80669.67,0.0,-0.92752,7e-05,9.86864]
[1778843028905,26.46,80669.53,0.0,-0.92753,7e-05,9.86778]
[1778843033940,26.46,80669.49,0.0,-0.92752,7e-05,9.86854]
[1778843038262,26.46,80669.08,0.0,-0.92754,7e-05,9.86604]
[1778843038309,26.46,80669.08,0.0,-0.92754,7e-05,9.86604]
[1778843040980,26.46,80667.97,0.0,-0.92762,7e-05,9.85818]
[1778843041033,26.46,80667.97,0.0,-0.92762,7e-05,9.85818]
[1778843041063,26.46,80667.97,0.0,-0.92762,7e-05,9.85818]
[1778843041081,26.46,80667.57,0.0,-0.92764,7e-05,9.85533]
[1778843043140,26.46,80667.35,0.0,-0.92766,7e-05,9.85388]
[1778843043189,26.46,80667.35,0.0,-0.92766,7e-05,9.85388]
[1778843043309,26.46,80667.35,0.0,-0.92766,7e-05,9.85388]
[1778843045708,26.46,80665.52,0.0,-0.92778,7e-05,9.84056]
[1778843045761,26.46,80665.52,0.0,-0.92778,7e-05,9.84056]
[1778843045808,26.46,80665.52,0.0,-0.92778,7e-05,9.84056]
[1778843046024,26.46,80665.8,0.0,-0.92776,7e-05,9.84299]
[1778843049300,26.46,80666.28,0.0,-0.92772,7e-05,9.84721]
[1778843049310,26.46,80666.28,0.0,-0.92772,7e-05,9.84721]
[1778843051128,26.46,80666.02,0.0,-0.92773,7e-05,9.84574]
[1778843051175,26.46,80666.02,0.0,-0.92773,7e-05,9.84574]
[1778843051312,26.46,80666.02,0.0,-0.92773,7e-05,9.84574]
[1778843051326,26.46,80665.99,0.0,-0.92773,7e-05,9.84578]
[1778843052562,26.46,80665.99,0.0,-0.92773,7e-05,9.84578]
[1778843056727,26.47,80662.81,0.0,-0.92795,7e-05,9.82267]
[1778843056778,26.47,80662.81,0.0,-0.92795,7e-05,9.82267]
[1778843056809,26.47,80662.81,0.0,-0.92795,7e-05,9.82267]
[1778843057102,26.47,80664.0,0.0,-0.92786,7e-05,9.83213]
[1778843059903,26.47,80663.56,0.0,-0.92789,7e-05,9.82933]
[1778843059955,26.47,80663.56,0.0,-0.92789,7e-05,9.82933]
[1778843060061,26.47,80663.56,0.0,-0.92789,7e-05,9.82933]
[1778843060123,26.47,80664.31,0.0,-0.92783,7e-05,9.8354]
[1778843065158,26.47,80654.59,0.0,-0.92852,7e-05,9.76215]
[1778843065948,26.47,80654.59,0.0,-0.92852,7e-05,9.76215]
[1778843065992,26.47,80654.59,0.0,-0.92852,7e-05,9.76215]
[1778843066061,26.47,80654.59,0.0,-0.92852,7e-05,9.76215]
[1778843066165,26.47,80646.61,0.0,-0.92909,7e-05,9.70144]
[1778843067266,26.47,80646.61,0.0,-0.92909,7e-05,9.70144]
[1778843067311,26.47,80646.61,0.0,-0.92909,7e-05,9.70144]
[1778843067422,26.47,80646.61,0.0,-0.92909,7e-05,9.70144]
[1778843067562,26.47,80646.61,0.0,-0.92909,7e-05,9.70144]
[1778843067662,26.47,80648.26,0.0,-0.92897,7e-05,9.71457]
[1778843073214,26.47,80647.56,0.0,-0.92901,7e-05,9.70834]
[1778843073816,26.47,80647.56,0.0,-0.92901,7e-05,9.70834]
[1778843073868,26.47,80647.56,0.0,-0.92901,7e-05,9.70834]
[1778843074064,26.47,80647.56,0.0,-0.92901,7e-05,9.70834]
[1778843074814,26.47,80647.53,0.0,-0.92901,7e-05,9.70859]
[1778843074858,26.47,80647.53,0.0,-0.92901,7e-05,9.70859]
[1778843075058,26.47,80647.53,0.0,-0.92901,7e-05,9.70859]
[1778843075228,26.48,80647.52,0.0,-0.92901,7e-05,9.70898]
[1778843079256,26.48,80639.32,0.0,-0.92958,7e-05,9.6483]
[1778843080263,26.48,80632.54,0.0,-0.93005,7e-05,9.59725]
[1778843083647,26.48,80634.75,0.0,-0.92988,7e-05,9.61529]
[1778843083659,26.48,80640.23,0.0,-0.92949,7e-05,9.65762]
[1778843083732,26.48,80640.23,0.0,-0.92949,7e-05,9.65762]
[1778843083808,26.48,80640.23,0.0,-0.92949,7e-05,9.65762]
[1778843084291,26.48,80645.01,0.0,-0.92914,7e-05,9.69463]
[1778843085894,26.48,80646.49,0.0,-0.92903,7e-05,9.70641]
[1778843085943,26.48,80646.49,0.0,-0.92903,7e-05,9.70641]
[1778843086058,26.48,80646.49,0.0,-0.92903,7e-05,9.70641]
[1778843086305,26.48,80645.63,0.0,-0.92909,7e-05,9.70029]
[1778843089618,26.48,80645.14,0.0,-0.92911,7e-05,9.69746]
[1778843089671,26.48,80645.14,0.0,-0.92911,7e-05,9.69746]
[1778843089808,26.48,80642.41,0.0,-0.92931,7e-05,9.67708]
[1778843092348,26.49,80637.11,0.0,-0.92967,7e-05,9.63821]
[1778843093070,26.49,80637.11,0.0,-0.92967,7e-05,9.63821]
[1778843093120,26.49,80637.11,0.0,-0.92967,7e-05,9.63821]
[1778843093309,26.49,80637.11,0.0,-0.92967,7e-05,9.63821]
[1778843093355,26.49,80636.98,0.0,-0.92967,7e-05,9.63778]
[1778843095475,26.49,80637.38,0.0,-0.92964,7e-05,9.64138]
[1778843095564,26.49,80637.38,0.0,-0.92964,7e-05,9.64138]
[1778843098747,26.49,80632.56,0.0,-0.92996,7e-05,9.60702]
[1778843099397,26.49,80626.75,0.0,-0.93036,7e-05,9.56352]
[1778843099802,26.49,80626.75,0.0,-0.93036,7e-05,9.56352]
[1778843099808,26.49,80626.75,0.0,-0.93036,7e-05,9.56352]
[1778843101381,26.49,80625.36,0.0,-0.93046,7e-05,9.55365]
[1778843101458,26.49,80625.36,0.0,-0.93046,7e-05,9.55365]
[1778843101607,26.49,80625.36,0.0,-0.93046,7e-05,9.55365]
[1778843101708,26.49,80625.07,0.0,-0.93048,7e-05,9.55151]
[1778843105140,26.49,80624.46,0.0,-0.93051,7e-05,9.54833]
[1778843108560,26.49,80623.99,0.0,-0.93053,7e-05,9.54557]
[1778843111209,26.5,80627.53,0.0,-0.93026,7e-05,9.57444]
[1778843111310,26.5,80627.53,0.0,-0.93026,7e-05,9.57444]
[1778843111511,26.5,80627.53,0.0,-0.93026,7e-05,9.57444]
[1778843112212,26.5,80629.0,0.0,-0.93015,7e-05,9.58623]
[1778843112308,26.5,80629.0,0.0,-0.93015,7e-05,9.58623]
[1778843112315,26.5,80629.0,0.0,-0.93015,7e-05,9.58623]
[1778843112488,26.5,80629.24,0.0,-0.93013,7e-05,9.58867]
[1778843115653,26.5,80629.21,0.0,-0.93012,7e-05,9.58966]
[1778843118354,26.5,80629.41,0.0,-0.93009,7e-05,9.59302]
[1778843118427,26.5,80629.41,0.0,-0.93009,7e-05,9.59302]
[1778843118563,26.5,80629.41,0.0,-0.93009,7e-05,9.59302]
[1778843118632,26.5,80628.96,0.0,-0.93011,7e-05,9.59021]
[1778843124580,26.51,80628.83,0.0,-0.93009,7e-05,9.59282]
[1778843129615,26.51,80628.59,0.0,-0.93008,7e-05,9.59399]
[1778843130622,26.51,80624.07,0.0,-0.93039,7e-05,9.56031]
[1778843131629,26.51,80617.52,0.0,-0.93087,7e-05,9.5077]
[1778843132639,26.51,80617.52,0.0,-0.93087,7e-05,9.5077]
[1778843132644,26.51,80613.03,0.0,-0.93118,7e-05,9.47426]
[1778843132785,26.51,80613.03,0.0,-0.93118,7e-05,9.47426]
[1778843132808,26.51,80613.03,0.0,-0.93118,7e-05,9.47426]
[1778843133643,26.51,80613.06,0.0,-0.93118,7e-05,9.47463]
[1778843138678,26.51,80613.16,0.0,-0.93116,7e-05,9.47609]
[1778843139548,26.51,80613.16,0.0,-0.93116,7e-05,9.47609]
[1778843139561,26.51,80613.16,0.0,-0.93116,7e-05,9.47609]
[1778843139685,26.51,80613.39,0.0,-0.93115,7e-05,9.47795]
[1778843142376,26.52,80613.84,0.0,-0.93111,7e-05,9.48161]
[1778843142572,26.52,80613.84,0.0,-0.93111,7e-05,9.48161]
[1778843142674,26.52,80613.84,0.0,-0.93111,7e-05,9.48174]
[1778843147744,26.52,80616.08,0.0,-0.93095,7e-05,9.49924]
[1778843148751,26.52,80619.87,0.0,-0.93068,7e-05,9.52799]
[1778843149758,26.52,80624.72,0.0,-0.93034,7e-05,9.56478]
[1778843150525,26.52,80624.72,0.0,-0.93034,7e-05,9.56478]
[1778843150564,26.52,80624.72,0.0,-0.93034,7e-05,9.56478]
[1778843150765,26.52,80626.86,0.0,-0.93018,7e-05,9.58136]
[1778843153787,26.52,80629.58,0.0,-0.92998,7e-05,9.60282]
[1778843158821,26.52,80630.28,0.0,-0.92992,7e-05,9.60992]
[1778843160366,26.52,80630.28,0.0,-0.92992,7e-05,9.60992]
[1778843160559,26.52,80630.28,0.0,-0.92992,7e-05,9.60992]
[1778843160647,26.52,80629.18,0.0,-0.92999,7e-05,9.60202]
[1778843161842,26.52,80636.35,0.0,-0.92948,7e-05,9.65709]
[1778843163145,26.52,80636.35,0.0,-0.92948,7e-05,9.65709]
[1778843163195,26.52,80636.35,0.0,-0.92948,7e-05,9.65709]
[1778843163308,26.52,80636.35,0.0,-0.92948,7e-05,9.65709]
[1778843163356,26.52,80639.13,0.0,-0.92927,7e-05,9.67927]
[1778843164865,26.52,80643.02,0.0,-0.92899,7e-05,9.70938]
[1778843170746,26.52,80643.54,0.0,-0.92894,7e-05,9.71488]
[1778843170795,26.53,80639.48,0.0,-0.92922,7e-05,9.68465]
[1778843170808,26.53,80639.48,0.0,-0.92922,7e-05,9.68465]
[1778843170905,26.53,80638.52,0.0,-0.92928,7e-05,9.67775]
[1778843175940,26.53,80640.67,0.0,-0.92911,7e-05,9.69624]
[1778843180975,26.53,80640.39,0.0,-0.92911,7e-05,9.69613]
[1778843183807,26.53,80641.47,0.0,-0.92903,7e-05,9.70477]
[1778843183859,26.53,80641.12,0.0,-0.92905,7e-05,9.70249]
[1778843184062,26.53,80641.12,0.0,-0.92905,7e-05,9.70249]
[1778843184158,26.53,80641.49,0.0,-0.92902,7e-05,9.7057]
[1778843190038,26.54,80640.61,0.0,-0.92906,7e-05,9.7013]
[1778843191051,26.54,80640.61,0.0,-0.92906,7e-05,9.7013]
[1778843191059,26.54,80640.61,0.0,-0.92906,7e-05,9.7013]
[1778843191183,26.54,80640.61,0.0,-0.92906,7e-05,9.7013]
[1778843191265,26.54,80641.01,0.0,-0.92905,7e-05,9.70099]
[1778843194559,26.54,80640.52,0.0,-0.92908,7e-05,9.69802]
[1778843194626,26.54,80641.84,0.0,-0.92898,7e-05,9.70848]
[1778843200365,26.54,80641.6,0.0,-0.92898,7e-05,9.70849]
[1778843200559,26.54,80641.6,0.0,-0.92898,7e-05,9.70849]
[1778843200814,26.54,80638.19,0.0,-0.92922,7e-05,9.68285]
[1778843201118,26.54,80633.9,0.0,-0.92953,7e-05,9.65027]
[1778843203463,26.54,80634.26,0.0,-0.9295,7e-05,9.65315]
[1778843206560,26.54,80634.61,0.0,-0.92947,7e-05,9.65621]
[1778843206661,26.54,80634.68,0.0,-0.92947,7e-05,9.65687]
[1778843215075,26.54,80634.84,0.0,-0.92945,7e-05,9.65872]
[1778843215123,26.54,80634.84,0.0,-0.92945,7e-05,9.65872]
[1778843215808,26.54,80634.84,0.0,-0.92945,7e-05,9.65872]
[1778843215567,26.54,80631.83,0.0,-0.92965,7e-05,9.63761]
[1778843216223,26.55,80628.67,0.0,-0.92987,7e-05,9.61409]
[1778843219244,26.55,80626.05,0.0,-0.93004,7e-05,9.59583]
[1778843224279,26.55,80626.25,0.0,-0.93,7e-05,9.6001]
[1778843228307,26.55,80621.44,0.0,-0.93031,7e-05,9.5659]
[1778843229314,26.55,80616.01,0.0,-0.93069,7e-05,9.52546]
[1778843230709,26.55,80611.46,0.0,-0.93101,7e-05,9.49118]
[1778843236363,26.55,80610.34,0.0,-0.93108,7e-05,9.48333]
[1778843241398,26.56,80610.74,0.0,-0.93103,7e-05,9.48865]
[1778843246433,26.56,80613.09,0.0,-0.93083,7e-05,9.5098]
[1778843252475,26.57,80612.24,0.0,-0.93088,7e-05,9.50366]
[1778843257510,26.57,80612.43,0.0,-0.93084,7e-05,9.5084]
[1778843262546,26.58,80611.48,0.0,-0.93087,7e-05,9.50456]
[1778843267581,26.58,80610.6,0.0,-0.9309,7e-05,9.50122]
[1778843272616,26.58,80610.77,0.0,-0.93086,7e-05,9.50578]
[1778843277651,26.59,80611.38,0.0,-0.93079,7e-05,9.51358]
[1778843282687,26.59,80612.57,0.0,-0.93067,7e-05,9.52565]
[1778843287722,26.6,80610.21,0.0,-0.93081,7e-05,9.51095]
[1778843292757,26.6,80610.4,0.0,-0.93077,7e-05,9.5155]
[1778843297792,26.6,80611.46,0.0,-0.93066,7e-05,9.52656]
[1778843302828,26.61,80612.6,0.0,-0.93056,7e-05,9.53815]
[1778843307867,26.61,80612.96,0.0,-0.9305,7e-05,9.54372]
[1778843313909,26.61,80613.54,0.0,-0.93045,7e-05,9.54775]
[1778843318944,26.62,80612.7,0.0,-0.93049,7e-05,9.54422]
[1778843320958,26.62,80610.05,0.0,-0.93066,7e-05,9.52537]
[1778843325993,26.62,80609.72,0.0,-0.93066,7e-05,9.52581]
[1778843331030,26.63,80610.18,0.0,-0.93059,7e-05,9.53277]
[1778843336065,26.63,80610.58,0.0,-0.93054,7e-05,9.53863]
[1778843341100,26.63,80610.46,0.0,-0.93052,7e-05,9.5405]
[1778843346135,26.64,80610.42,0.0,-0.9305,7e-05,9.54296]
[1778843353184,26.64,80610.57,0.0,-0.93045,7e-05,9.54789]
[1778843357212,26.65,80607.02,0.0,-0.93068,7e-05,9.52335]
[1778843362247,26.65,80606.73,0.0,-0.93067,7e-05,9.52403]
[1778843367282,26.65,80606.31,0.0,-0.93068,7e-05,9.52256]
[1778843372317,26.66,80606.43,0.0,-0.93067,7e-05,9.52254]
[1778843374561,26.66,80604.93,0.0,-0.93077,7e-05,9.51182]
[1778843374595,26.66,80595.83,0.0,-0.9314,7e-05,9.44412]
[1778843375338,26.66,80582.57,0.0,-0.93232,7e-05,9.34517]
[1778843376457,26.66,80582.57,0.0,-0.93232,7e-05,9.34517]
[1778843376508,26.66,80582.57,0.0,-0.93232,7e-05,9.34517]
[1778843376560,26.66,80582.57,0.0,-0.93232,7e-05,9.34517]
[1778843376661,26.66,80584.59,0.0,-0.93218,7e-05,9.36044]
[1778843380376,26.66,80586.96,0.0,-0.93201,7e-05,9.37892]
[1778843384403,26.66,80589.44,0.0,-0.93183,7e-05,9.39828]
[1778843386661,26.66,80593.84,0.0,-0.93152,7e-05,9.43153]
[1778843388431,26.66,80596.58,0.0,-0.93133,7e-05,9.45232]
[1778843393466,26.66,80595.97,0.0,-0.93136,7e-05,9.4485]
[1778843398501,26.66,80595.73,0.0,-0.93137,7e-05,9.44761]
[1778843402530,26.66,80591.13,0.0,-0.93168,7e-05,9.41391]
[1778843403537,26.66,80588.09,0.0,-0.93189,7e-05,9.39143]
[1778843404544,26.66,80585.42,0.0,-0.93207,7e-05,9.37177]
[1778843409579,26.67,80589.95,0.0,-0.93174,7e-05,9.40706]
[1778843411593,26.67,80593.35,0.0,-0.9315,7e-05,9.43294]
[1778843416628,26.67,80596.52,0.0,-0.93128,7e-05,9.45771]
[1778843417636,26.67,80599.26,0.0,-0.93108,7e-05,9.47842]
[1778843422671,26.67,80602.29,0.0,-0.93084,7e-05,9.50422]
[1778843427707,26.67,80606.87,0.0,-0.93051,7e-05,9.54016]
[1778843428713,26.67,80610.41,0.0,-0.93025,7e-05,9.56743]
[1778843433748,26.68,80610.42,0.0,-0.93025,7e-05,9.56665]
[1778843436769,26.68,80615.17,0.0,-0.9299,7e-05,9.60418]
[1778843439790,26.68,80617.94,0.0,-0.92969,7e-05,9.62664]
[1778843442811,26.68,80620.99,0.0,-0.92946,7e-05,9.65117]
[1778843445832,26.68,80623.97,0.0,-0.92924,7e-05,9.67475]
[1778843446842,26.68,80627.44,0.0,-0.92899,7e-05,9.70117]
[1778843451877,26.69,80627.98,0.0,-0.92894,7e-05,9.70704]
[1778843456912,26.69,80630.03,0.0,-0.92877,7e-05,9.72436]
[1778843460940,26.69,80637.08,0.0,-0.92827,7e-05,9.77805]
[1778843461947,26.69,80645.29,0.0,-0.92768,7e-05,9.84063]
[1778843462954,26.69,80650.74,0.0,-0.92729,7e-05,9.88214]
[1778843463961,26.69,80656.61,0.0,-0.92686,7e-05,9.92725]
[1778843464968,26.69,80659.57,0.0,-0.92664,7e-05,9.94996]
[1778843466983,26.69,80663.26,0.0,-0.92638,7e-05,9.9776]
[1778843472019,26.69,80659.83,0.0,-0.92665,7e-05,9.94978]
[1778843473278,26.69,80657.69,0.0,-0.9268,7e-05,9.93332]
[1778843479068,26.68,80656.84,0.0,-0.92688,7e-05,9.92567]
[1778843484103,26.68,80658.01,0.0,-0.9268,7e-05,9.93324]
[1778843485110,26.68,80655.21,0.0,-0.92701,7e-05,9.91139]
[1778843486117,26.68,80648.03,0.0,-0.92753,7e-05,9.85599]
[1778843487124,26.68,80642.52,0.0,-0.92794,7e-05,9.81355]
[1778843489138,26.68,80640.34,0.0,-0.9281,7e-05,9.79609]
[1778843494179,26.68,80640.29,0.0,-0.92815,7e-05,9.7902]
[1778843500215,26.68,80639.35,0.0,-0.92823,7e-05,9.78159]
[1778843506257,26.67,80638.88,0.0,-0.92828,7e-05,9.77572]
[1778843510285,26.67,80630.35,0.0,-0.92891,7e-05,9.70935]
[1778843512299,26.67,80629.15,0.0,-0.929,7e-05,9.69972]
[1778843517334,26.67,80630.3,0.0,-0.92893,7e-05,9.70709]
[1778843521877,26.67,80630.25,0.0,-0.92894,7e-05,9.7058]
[1778843523376,26.67,80634.12,0.0,-0.92867,7e-05,9.73426]
[1778843525390,26.67,80636.89,0.0,-0.92848,7e-05,9.75461]
[1778843529418,26.66,80642.0,0.0,-0.92813,7e-05,9.79194]
[1778843532824,26.66,80644.18,0.0,-0.92798,7e-05,9.80766]
[1778843539489,26.66,80645.14,0.0,-0.92795,7e-05,9.81154]
[1778843542510,26.66,80648.54,0.0,-0.92771,7e-05,9.8361]
[1778843547545,26.65,80647.94,0.0,-0.92778,7e-05,9.82902]
[1778843552580,26.65,80638.9,0.0,-0.92848,7e-05,9.75381]
[1778843553587,26.65,80633.16,0.0,-0.92889,7e-05,9.70976]
[1778843557615,26.65,80629.86,0.0,-0.92914,7e-05,9.68352]
[1778843559629,26.65,80627.06,0.0,-0.92934,7e-05,9.66176]
[1778843564665,26.65,80626.98,0.0,-0.92936,7e-05,9.65993]
[1778843566277,26.65,80625.73,0.0,-0.92945,7e-05,9.65021]
[1778843572721,26.64,80623.89,0.0,-0.9296,7e-05,9.63482]
[1778843577756,26.64,80624.54,0.0,-0.92956,7e-05,9.63876]
[1778843582791,26.64,80624.54,0.0,-0.92957,7e-05,9.63779]
[1778843588834,26.64,80626.99,0.0,-0.92941,7e-05,9.65517]
[1778843593871,26.64,80625.33,0.0,-0.92953,7e-05,9.64158]
[1778843599913,26.64,80626.32,0.0,-0.92947,7e-05,9.64796]
[1778843605956,26.64,80627.02,0.0,-0.92944,7e-05,9.65197]
[1778843610991,26.63,80626.07,0.0,-0.92952,7e-05,9.64365]
[1778843615019,26.63,80623.3,0.0,-0.92974,7e-05,9.61814]
[1778843620055,26.63,80623.1,0.0,-0.92977,7e-05,9.61583]
[1778843625090,26.63,80623.25,0.0,-0.92976,7e-05,9.61616]
[1778843630125,26.63,80623.32,0.0,-0.92976,7e-05,9.6159]
[1778843635160,26.63,80635.35,0.0,-0.92892,7e-05,9.7064]
[1778843636167,26.63,80638.52,0.0,-0.92869,7e-05,9.73024]
[1778843640196,26.63,80641.26,0.0,-0.92851,7e-05,9.74978]
[1778843645232,26.63,80643.29,0.0,-0.92838,7e-05,9.7634]
[1778843650267,26.62,80644.05,0.0,-0.92835,7e-05,9.76734]
[1778843651274,26.62,80646.95,0.0,-0.92814,7e-05,9.78914]
[1778843651911,26.62,80646.95,0.0,-0.92814,7e-05,9.78914]
[1778843658327,26.62,80650.22,0.0,-0.92793,7e-05,9.81137]
[1778843663362,26.62,80651.82,0.0,-0.92784,7e-05,9.82158]
[1778843668397,26.61,80654.11,0.0,-0.92769,7e-05,9.83656]
[1778843672425,26.61,80656.89,0.0,-0.92753,7e-05,9.85238]
[1778843677460,26.61,80658.6,0.0,-0.92743,7e-05,9.8633]
[1778843682495,26.61,80657.16,0.0,-0.92756,7e-05,9.84995]
[1778843687530,26.6,80658.46,0.0,-0.92749,7e-05,9.85762]
[1778843690551,26.6,80661.44,0.0,-0.92728,7e-05,9.87903]
[1778843693572,26.6,80664.34,0.0,-0.92709,7e-05,9.89972]
[1778843695586,26.6,80667.38,0.0,-0.92688,7e-05,9.922]
[1778843700621,26.59,80669.03,0.0,-0.92679,7e-05,9.93169]
[1778843705656,26.59,80669.18,0.0,-0.9268,7e-05,9.93033]
[1778843709684,26.59,80672.39,0.0,-0.92658,7e-05,9.95367]
[1778843714719,26.59,80672.96,0.0,-0.92655,7e-05,9.95619]
[1778843719754,26.58,80673.9,0.0,-0.9265,7e-05,9.96155]
[1778843724789,26.58,80673.83,0.0,-0.92653,7e-05,9.95916]
[1778843725796,26.58,80679.45,0.0,-0.92612,7e-05,10.00227]
[1778843730832,26.58,80680.63,0.0,-0.92605,7e-05,10.00914]
[1778843731839,26.58,80677.7,0.0,-0.9263,7e-05,9.9822]
[1778843735867,26.58,80683.86,0.0,-0.92586,7e-05,10.02828]
[1778843738888,26.57,80688.2,0.0,-0.92555,7e-05,10.06047]
[1778843746263,26.57,80688.77,0.0,-0.92553,7e-05,10.06271]
[1778843746315,26.57,80688.77,0.0,-0.92553,7e-05,10.06271]
[1778843746364,26.57,80688.81,0.0,-0.92554,7e-05,10.0614]
[1778843750974,26.57,80691.37,0.0,-0.92538,7e-05,10.07852]
[1778843756009,26.56,80697.53,0.0,-0.92495,7e-05,10.1237]
[1778843761046,26.56,80707.12,0.0,-0.92426,8e-05,10.19561]
[1778843762053,26.56,80711.33,0.0,-0.92395,8e-05,10.22798]
[1778843767088,26.55,80709.85,0.0,-0.9241,8e-05,10.21257]
[1778843771116,26.55,80706.32,0.0,-0.92439,8e-05,10.18198]
[1778843776155,26.55,80705.73,0.0,-0.92445,8e-05,10.17604]
[1778843783204,26.55,80705.66,0.0,-0.92447,7e-05,10.1737]
[1778843787232,26.54,80701.08,0.0,-0.92483,7e-05,10.13691]
[1778843788239,26.54,80696.52,0.0,-0.92517,7e-05,10.10115]
[1778843793274,26.54,80695.54,0.0,-0.92529,7e-05,10.08704]
[1778843798309,26.54,80695.75,0.0,-0.9253,7e-05,10.08596]
[1778843803344,26.54,80694.75,0.0,-0.92538,7e-05,10.07739]
[1778843806365,26.54,80699.22,0.0,-0.92506,7e-05,10.1117]
[1778843811400,26.53,80701.12,0.0,-0.92493,7e-05,10.12532]
[1778843816435,26.53,80699.12,0.0,-0.92509,7e-05,10.10849]
[1778843819456,26.53,80694.15,0.0,-0.92546,7e-05,10.06909]
[1778843821470,26.53,80690.92,0.0,-0.92571,7e-05,10.0436]
[1778843825498,26.53,80693.85,0.0,-0.92549,7e-05,10.06595]
[1778843830534,26.53,80694.43,0.0,-0.92546,7e-05,10.06983]
[1778843833760,26.53,80691.85,0.0,-0.92565,7e-05,10.04928]
[1778843839597,26.53,80693.63,0.0,-0.92553,7e-05,10.0625]
[1778843841611,26.53,80696.79,0.0,-0.9253,7e-05,10.08682]
[1778843846646,26.53,80696.69,0.0,-0.92531,7e-05,10.08509]
[1778843851681,26.53,80696.87,0.0,-0.92533,7e-05,10.08184]
[1778843855709,26.53,80699.38,0.0,-0.92515,7e-05,10.10074]
[1778843859737,26.52,80696.71,0.0,-0.92536,7e-05,10.07923]
[1778843864772,26.52,80697.03,0.0,-0.92534,7e-05,10.081]
[1778843866786,26.52,80699.95,0.0,-0.92513,7e-05,10.10349]
[1778843868801,26.52,80704.21,0.0,-0.92481,7e-05,10.13639]
[1778843873837,26.52,80703.7,0.0,-0.92486,7e-05,10.13136]
[1778843878872,26.52,80697.71,0.0,-0.92532,7e-05,10.08365]
[1778843883907,26.52,80697.24,0.0,-0.92536,7e-05,10.07934]
[1778843888942,26.52,80697.28,0.0,-0.92536,7e-05,10.07895]
[1778843891963,26.52,80693.86,0.0,-0.92562,7e-05,10.05187]
[1778843892970,26.52,80690.79,0.0,-0.92585,7e-05,10.02787]
[1778843899012,26.52,80681.57,0.0,-0.92653,7e-05,9.95582]
[1778843900019,26.52,80678.62,0.0,-0.92675,7e-05,9.933]
[1778843905057,26.52,80676.31,0.0,-0.92692,7e-05,9.91547]
[1778843910089,26.52,80676.49,0.0,-0.9269,7e-05,9.91738]
[1778843914121,26.52,80668.31,0.0,-0.92752,7e-05,9.85095]
[1778843916135,26.52,80666.4,0.0,-0.92765,7e-05,9.83671]
[1778843922177,26.52,80665.36,0.0,-0.92771,7e-05,9.83027]
[1778843924191,26.52,80660.74,0.0,-0.92804,7e-05,9.79531]
[1778843928224,26.52,80651.63,0.0,-0.9287,7e-05,9.72525]
[1778843929231,26.52,80646.28,0.0,-0.92909,7e-05,9.6842]
[1778843931245,26.52,80642.55,0.0,-0.92935,7e-05,9.65554]
[1778843933259,26.52,80639.23,0.0,-0.92959,7e-05,9.63013]
[1778843934266,26.52,80635.99,0.0,-0.92982,7e-05,9.60547]
[1778843939301,26.52,80634.91,0.0,-0.9299,7e-05,9.59738]
[1778843941315,26.52,80641.54,0.0,-0.92943,7e-05,9.64784]
[1778843945343,26.52,80645.12,0.0,-0.92917,7e-05,9.67483]
[1778843949371,26.52,80647.8,0.0,-0.92899,7e-05,9.69483]
[1778843950378,26.52,80653.62,0.0,-0.92857,7e-05,9.73918]
[1778843955414,26.52,80655.5,0.0,-0.92844,7e-05,9.75243]
[1778843956421,26.52,80661.82,0.0,-0.92799,7e-05,9.80067]
[1778843957428,26.52,80664.53,0.0,-0.92779,7e-05,9.82147]
[1778843962463,26.52,80658.99,0.0,-0.9282,7e-05,9.77855]
[1778843963470,26.52,80655.57,0.0,-0.92845,7e-05,9.75207]
[1778843968505,26.52,80657.99,0.0,-0.92828,7e-05,9.77004]
[1778843973540,26.52,80660.17,0.0,-0.92816,7e-05,9.7817]
[1778843978575,26.51,80658.93,0.0,-0.92825,7e-05,9.77171]
[1778843983610,26.51,80659.15,0.0,-0.92825,7e-05,9.77211]
[1778843988646,26.51,80657.57,0.0,-0.92838,7e-05,9.75862]
[1778843993681,26.51,80658.0,0.0,-0.92836,7e-05,9.76053]
[1778843998717,26.51,80658.01,0.0,-0.92837,7e-05,9.75915]
[1778844003751,26.51,80658.37,0.0,-0.92836,7e-05,9.76012]
[1778844008787,26.5,80662.35,0.0,-0.92809,7e-05,9.78912]
[1778844013822,26.5,80663.9,0.0,-0.92799,7e-05,9.79956]
[1778844018857,26.5,80664.66,0.0,-0.92796,7e-05,9.80316]
[1778844021878,26.5,80667.3,0.0,-0.92778,7e-05,9.82248]
[1778844025906,26.5,80671.69,0.0,-0.92747,7e-05,9.85521]
[1778844030942,26.5,80673.0,0.0,-0.92738,7e-05,9.86429]
[1778844035977,26.49,80672.81,0.0,-0.92743,7e-05,9.85813]
[1778844041013,26.49,80673.41,0.0,-0.92739,7e-05,9.86185]
[1778844047056,26.49,80673.78,0.0,-0.92738,7e-05,9.86364]
[1778844052090,26.49,80673.23,0.0,-0.92743,7e-05,9.85854]
[1778844057125,26.49,80674.08,0.0,-0.92737,7e-05,9.86429]
[1778844062161,26.49,80664.98,0.0,-0.92804,7e-05,9.79344]
[1778844063168,26.49,80656.92,0.0,-0.92863,7e-05,9.73109]
[1778844065182,26.49,80662.86,0.0,-0.9282,7e-05,9.77623]
[1778844068208,26.49,80665.69,0.0,-0.928,7e-05,9.79741]
[1778844073243,26.49,80665.32,0.0,-0.92804,7e-05,9.79351]
[1778844077271,26.48,80668.03,0.0,-0.92785,7e-05,9.81397]
[1778844080292,26.48,80670.69,0.0,-0.92766,7e-05,9.83414]
[1778844085329,26.48,80670.08,0.0,-0.92771,7e-05,9.82881]
[1778844089357,26.48,80666.33,0.0,-0.92799,7e-05,9.79922]
[1778844090364,26.48,80663.56,0.0,-0.92819,7e-05,9.77787]
[1778844091371,26.48,80660.44,0.0,-0.92844,7e-05,9.74998]
[1778844093385,26.48,80654.36,0.0,-0.92888,7e-05,9.70315]
[1778844094392,26.48,80648.62,0.0,-0.92929,7e-05,9.65911]
[1778844096406,26.48,80639.84,0.0,-0.92992,7e-05,9.59201]
[1778844097413,26.48,80634.29,0.0,-0.93032,7e-05,9.54986]
[1778844102449,26.48,80632.84,0.0,-0.93041,7e-05,9.53928]
[1778844108491,26.48,80633.14,0.0,-0.93039,7e-05,9.54203]
[1778844113528,26.48,80632.64,0.0,-0.93042,7e-05,9.53859]
[1778844118565,26.48,80632.27,0.0,-0.93044,7e-05,9.5361]
[1778844123601,26.48,80631.58,0.0,-0.93049,7e-05,9.53113]
[1778844126622,26.48,80623.88,0.0,-0.93103,7e-05,9.47303]
[1778844128636,26.48,80621.4,0.0,-0.9312,7e-05,9.45458]
[1778844136693,26.49,80622.07,0.0,-0.93114,7e-05,9.46085]
[1778844138708,26.49,80624.56,0.0,-0.93097,7e-05,9.47991]
[1778844142736,26.49,80620.14,0.0,-0.93127,7e-05,9.44697]
[1778844143743,26.49,80617.39,0.0,-0.93146,7e-05,9.42637]
[1778844145757,26.49,80615.14,0.0,-0.93162,7e-05,9.40979]
[1778844147771,26.49,80612.22,0.0,-0.93182,7e-05,9.38825]
[1778844152806,26.49,80612.01,0.0,-0.93184,7e-05,9.38425]
[1778844154820,26.49,80608.27,0.0,-0.9321,7e-05,9.35672]
[1778844159864,26.49,80606.72,0.0,-0.93219,7e-05,9.34666]
[1778844164901,26.49,80605.6,0.0,-0.93225,7e-05,9.34009]
[1778844169938,26.5,80603.39,0.0,-0.93238,7e-05,9.326]
[1778844174972,26.5,80601.36,0.0,-0.9325,7e-05,9.31321]
[1778844180015,26.5,80599.65,0.0,-0.93259,7e-05,9.30299]
[1778844183029,26.51,80604.21,0.0,-0.93226,7e-05,9.33872]
[1778844184036,26.51,80606.68,0.0,-0.93209,7e-05,9.35772]
[1778844187058,26.51,80601.54,0.0,-0.93243,7e-05,9.32064]
[1778844192093,26.51,80600.57,0.0,-0.93247,7e-05,9.31609]
[1778844195114,26.51,80605.3,0.0,-0.93213,7e-05,9.35314]
[1778844199142,26.52,80601.46,0.0,-0.93238,7e-05,9.32637]
[1778844202163,26.52,80598.61,0.0,-0.93256,7e-05,9.30668]
[1778844203170,26.52,80594.89,0.0,-0.93281,7e-05,9.27948]
[1778844208205,26.52,80595.48,0.0,-0.93274,7e-05,9.28688]
[1778844213240,26.53,80595.47,0.0,-0.93274,7e-05,9.28609]
[1778844216261,26.53,80598.98,0.0,-0.93248,7e-05,9.31406]
[1778844221296,26.53,80601.02,0.0,-0.93231,7e-05,9.33201]
[1778844226331,26.54,80601.18,0.0,-0.93228,7e-05,9.33588]
[1778844231370,26.54,80601.36,0.0,-0.93224,7e-05,9.33988]
[1778844235394,26.54,80605.38,0.0,-0.93194,7e-05,9.3721]
[1778844237408,26.54,80602.75,0.0,-0.93211,7e-05,9.35338]
[1778844242443,26.55,80602.29,0.0,-0.93212,7e-05,9.3525]
[1778844247481,26.55,80603.38,0.0,-0.93202,7e-05,9.36316]
[1778844252515,26.55,80605.8,0.0,-0.93183,7e-05,9.38377]
[1778844257550,26.55,80607.81,0.0,-0.93167,7e-05,9.40114]
[1778844262588,26.56,80609.03,0.0,-0.93156,7e-05,9.41249]
[1778844267623,26.56,80606.75,0.0,-0.9317,7e-05,9.39748]
[1778844271651,26.56,80604.0,0.0,-0.9319,7e-05,9.37483]
[1778844276686,26.57,80603.02,0.0,-0.93195,7e-05,9.36966]
[1778844282728,26.57,80603.72,0.0,-0.93188,7e-05,9.37737]
[1778844287763,26.57,80602.24,0.0,-0.93196,7e-05,9.36825]
[1778844291792,26.57,80599.91,0.0,-0.93211,7e-05,9.35234]
[1778844293806,26.57,80597.38,0.0,-0.93228,7e-05,9.33426]
[1778844294813,26.57,80593.97,0.0,-0.93251,7e-05,9.30925]
[1778844296827,26.58,80591.82,0.0,-0.93265,7e-05,9.2942]
[1778844298841,26.58,80588.87,0.0,-0.93284,7e-05,9.27327]
[1778844301863,26.58,80592.48,0.0,-0.93258,7e-05,9.30177]
[1778844302870,26.58,80595.47,0.0,-0.93237,7e-05,9.32457]
[1778844305891,26.58,80597.81,0.0,-0.93219,7e-05,9.34344]
[1778844309919,26.58,80601.65,0.0,-0.93191,7e-05,9.37397]
[1778844314955,26.59,80603.2,0.0,-0.93178,7e-05,9.38764]
[1778844319989,26.59,80603.25,0.0,-0.93176,7e-05,9.39004]
[1778844324017,26.59,80608.47,0.0,-0.93138,7e-05,9.43082]
[1778844329052,26.59,80608.42,0.0,-0.93137,7e-05,9.43222]
[1778844334087,26.6,80608.78,0.0,-0.93135,7e-05,9.43316]
[1778844339122,26.6,80608.72,0.0,-0.93134,7e-05,9.43423]
[1778844344157,26.6,80608.27,0.0,-0.93135,7e-05,9.43231]
[1778844349192,26.6,80608.57,0.0,-0.93132,7e-05,9.43592]
[1778844353220,26.6,80604.85,0.0,-0.93157,7e-05,9.40906]
[1778844354229,26.6,80602.34,0.0,-0.93174,7e-05,9.39056]
[1778844356241,26.6,80599.23,0.0,-0.93195,7e-05,9.36795]
[1778844357248,26.6,80597.03,0.0,-0.9321,7e-05,9.35189]
[1778844362283,26.61,80597.57,0.0,-0.93204,7e-05,9.35797]
[1778844367318,26.61,80594.67,0.0,-0.93222,7e-05,9.3384]
[1778844368325,26.61,80591.34,0.0,-0.93245,7e-05,9.31402]
[1778844371346,26.61,80589.03,0.0,-0.93259,7e-05,9.29832]
[1778844375016,26.61,80588.65,0.0,-0.93261,7e-05,9.29652]
[1778844375090,26.61,80588.49,0.0,-0.93262,7e-05,9.29585]
[1778844375374,26.61,80587.53,0.0,-0.93268,7e-05,9.28922]
[1778844380409,26.62,80588.37,0.0,-0.9326,7e-05,9.29808]
[1778844383147,26.62,80588.69,0.0,-0.93256,7e-05,9.30146]
[1778844383199,26.62,80588.69,0.0,-0.93256,7e-05,9.30146]
[1778844383306,26.62,80588.69,0.0,-0.93256,7e-05,9.30146]
[1778844383430,26.62,80589.27,0.0,-0.93252,7e-05,9.30628]
[1778844388465,26.62,80592.51,0.0,-0.93227,7e-05,9.33286]
[1778844389838,26.62,80592.51,0.0,-0.93227,7e-05,9.33286]
[1778844389890,26.62,80592.51,0.0,-0.93227,7e-05,9.33286]
[1778844390056,26.62,80592.51,0.0,-0.93227,7e-05,9.33286]
[1778844389940,26.62,80592.69,0.0,-0.93226,7e-05,9.33465]
[1778844395514,26.63,80592.94,0.0,-0.93224,7e-05,9.33553]
[1778844396730,26.63,80592.94,0.0,-0.93224,7e-05,9.33553]
[1778844396807,26.63,80592.94,0.0,-0.93224,7e-05,9.33553]
[1778844396884,26.63,80592.94,0.0,-0.93224,7e-05,9.33553]
[1778844396955,26.63,80593.1,0.0,-0.93222,7e-05,9.33717]
[1778844398549,26.63,80593.24,0.0,-0.93221,7e-05,9.33866]
[1778844398560,26.63,80593.24,0.0,-0.93221,7e-05,9.33866]
[1778844398650,26.63,80593.12,0.0,-0.93221,7e-05,9.33822]
[1778844400549,26.63,80600.79,0.0,-0.93167,7e-05,9.39636]
[1778844405585,26.63,80599.46,0.0,-0.93175,7e-05,9.38827]
[1778844410620,26.63,80599.28,0.0,-0.93174,7e-05,9.38887]
[1778844414407,26.63,80599.93,0.0,-0.93169,7e-05,9.39452]
[1778844414458,26.63,80599.93,0.0,-0.93169,7e-05,9.39452]
[1778844414560,26.63,80599.93,0.0,-0.93169,7e-05,9.39452]
[1778844414661,26.64,80599.93,0.0,-0.93168,7e-05,9.3953]
[1778844420690,26.64,80600.94,0.0,-0.93159,7e-05,9.40516]
[1778844424419,26.64,80603.01,0.0,-0.93144,7e-05,9.42181]
[1778844424471,26.64,80603.01,0.0,-0.93144,7e-05,9.42181]
[1778844424557,26.64,80603.01,0.0,-0.93144,7e-05,9.42181]
[1778844424718,26.64,80603.86,0.0,-0.93137,7e-05,9.42854]
[1778844429755,26.64,80605.56,0.0,-0.93124,7e-05,9.44301]
[1778844432776,26.64,80599.24,0.0,-0.93167,7e-05,9.39672]
[1778844435285,26.65,80597.2,0.0,-0.9318,7e-05,9.38233]
[1778844435318,26.65,80597.2,0.0,-0.9318,7e-05,9.38233]
[1778844435337,26.65,80597.2,0.0,-0.9318,7e-05,9.38233]
[1778844435797,26.65,80597.69,0.0,-0.93176,7e-05,9.38643]
[1778844440832,26.65,80598.23,0.0,-0.93171,7e-05,9.39263]
[1778844445414,26.65,80599.17,0.0,-0.93163,7e-05,9.40137]
[1778844445557,26.65,80599.17,0.0,-0.93163,7e-05,9.40137]
[1778844445867,26.65,80599.46,0.0,-0.9316,7e-05,9.40395]
[1778844450904,26.65,80599.8,0.0,-0.93156,7e-05,9.40853]
[1778844451656,26.65,80599.8,0.0,-0.93156,7e-05,9.40853]
[1778844451707,26.65,80599.8,0.0,-0.93156,7e-05,9.40853]
[1778844451805,26.65,80599.8,0.0,-0.93156,7e-05,9.40853]
[1778844451911,26.65,80602.82,0.0,-0.93137,7e-05,9.42782]
[1778844456946,26.66,80604.56,0.0,-0.93123,7e-05,9.44268]
[1778844457193,26.66,80604.56,0.0,-0.93123,7e-05,9.44268]
[1778844457245,26.66,80604.56,0.0,-0.93123,7e-05,9.44268]
[1778844457307,26.66,80604.56,0.0,-0.93123,7e-05,9.44268]
[1778844457953,26.66,80604.74,0.0,-0.93122,7e-05,9.44439]
[1778844462988,26.66,80605.15,0.0,-0.93117,7e-05,9.44922]
[1778844466438,26.66,80604.11,0.0,-0.93123,7e-05,9.4425]
[1778844466490,26.66,80604.11,0.0,-0.93123,7e-05,9.4425]
[1778844466566,26.66,80604.11,0.0,-0.93123,7e-05,9.4425]
[1778844466666,26.66,80604.11,0.0,-0.93123,7e-05,9.44287]
[1778844472077,26.66,80605.04,0.0,-0.93115,7e-05,9.45165]
[1778844477107,26.67,80605.39,0.0,-0.93111,7e-05,9.45606]
[1778844481843,26.67,80605.73,0.0,-0.93107,7e-05,9.46002]
[1778844481895,26.67,80605.73,0.0,-0.93107,7e-05,9.46002]
[1778844482060,26.67,80605.73,0.0,-0.93107,7e-05,9.46002]
[1778844482142,26.67,80605.15,0.0,-0.93111,7e-05,9.45601]
[1778844487179,26.67,80605.57,0.0,-0.93106,7e-05,9.46092]
[1778844492214,26.67,80608.47,0.0,-0.93084,7e-05,9.48445]
[1778844493221,26.67,80614.49,0.0,-0.93042,7e-05,9.53006]
[1778844495235,26.67,80615.41,0.0,-0.93034,7e-05,9.53783]
[1778844496519,26.67,80615.41,0.0,-0.93034,7e-05,9.53783]
[1778844496566,26.67,80615.41,0.0,-0.93034,7e-05,9.53783]
[1778844496570,26.67,80615.41,0.0,-0.93034,7e-05,9.53783]
[1778844496667,26.67,80614.52,0.0,-0.9304,7e-05,9.5318]
[1778844497266,26.67,80614.52,0.0,-0.9304,7e-05,9.5318]
[1778844497311,26.67,80614.52,0.0,-0.9304,7e-05,9.5318]
[1778844497402,26.67,80614.3,0.0,-0.93041,7e-05,9.53035]
[1778844500270,26.68,80619.33,0.0,-0.93005,7e-05,9.56879]
[1778844504667,26.68,80620.02,0.0,-0.93,7e-05,9.57433]
[1778844504813,26.68,80620.02,0.0,-0.93,7e-05,9.57433]
[1778844504911,26.68,80618.99,0.0,-0.93007,7e-05,9.56664]
[1778844510348,26.68,80619.09,0.0,-0.93006,7e-05,9.56787]
[1778844515383,26.68,80620.5,0.0,-0.92998,7e-05,9.57499]
[1778844516492,26.68,80620.5,0.0,-0.92998,7e-05,9.57499]
[1778844516543,26.68,80620.5,0.0,-0.92998,7e-05,9.57499]
[1778844516566,26.68,80620.5,0.0,-0.92998,7e-05,9.57499]
[1778844516593,26.68,80621.18,0.0,-0.92994,7e-05,9.58013]
[1778844522432,26.68,80620.1,0.0,-0.93001,7e-05,9.57197]
[1778844525997,26.68,80619.97,0.0,-0.93002,7e-05,9.57097]
[1778844526048,26.68,80619.97,0.0,-0.93002,7e-05,9.57097]
[1778844526059,26.68,80619.97,0.0,-0.93002,7e-05,9.57097]
[1778844526149,26.68,80619.42,0.0,-0.93006,7e-05,9.56682]
[1778844531498,26.68,80618.76,0.0,-0.93011,7e-05,9.5618]
[1778844536533,26.68,80619.0,0.0,-0.93009,7e-05,9.56346]
[1778844538510,26.68,80619.56,0.0,-0.93005,7e-05,9.56764]
[1778844538552,26.68,80619.56,0.0,-0.93005,7e-05,9.56764]
[1778844538564,26.68,80619.56,0.0,-0.93005,7e-05,9.56764]
[1778844538653,26.68,80620.24,0.0,-0.93001,7e-05,9.57272]
[1778844544589,26.68,80620.76,0.0,-0.92997,7e-05,9.57621]
[1778844549624,26.68,80621.18,0.0,-0.92995,7e-05,9.57899]
[1778844552970,26.68,80621.74,0.0,-0.92991,7e-05,9.58304]
[1778844553022,26.68,80621.74,0.0,-0.92991,7e-05,9.58304]
[1778844553059,26.68,80621.74,0.0,-0.92991,7e-05,9.58304]
[1778844553160,26.68,80621.28,0.0,-0.92994,7e-05,9.57948]
[1778844558687,26.67,80620.77,0.0,-0.92998,7e-05,9.5751]
[1778844569767,26.67,80620.69,0.0,-0.93,7e-05,9.57352]
[1778844571470,26.67,80620.19,0.0,-0.93003,7e-05,9.56965]
[1778844571527,26.67,80620.19,0.0,-0.93003,7e-05,9.56965]
[1778844571564,26.67,80620.19,0.0,-0.93003,7e-05,9.56965]
[1778844571781,26.67,80620.16,0.0,-0.93006,7e-05,9.56559]
[1778844573993,26.67,80620.16,0.0,-0.93006,7e-05,9.56559]
[1778844574057,26.67,80620.16,0.0,-0.93006,7e-05,9.56559]
[1778844574095,26.67,80620.16,0.0,-0.93006,7e-05,9.56542]
[1778844578645,26.67,80619.98,0.0,-0.93008,7e-05,9.5637]
[1778844578775,26.67,80619.98,0.0,-0.93008,7e-05,9.5637]
[1778844578811,26.67,80619.98,0.0,-0.93008,7e-05,9.5637]
[1778844578830,26.67,80619.82,0.0,-0.93009,7e-05,9.56241]
[1778844583865,26.67,80619.33,0.0,-0.93013,7e-05,9.55831]
[1778844585844,26.67,80619.81,0.0,-0.9301,7e-05,9.56185]
[1778844585894,26.67,80619.81,0.0,-0.9301,7e-05,9.56185]
[1778844586059,26.67,80619.81,0.0,-0.9301,7e-05,9.56185]
[1778844586110,26.67,80620.63,0.0,-0.93004,7e-05,9.56795]
[1778844591922,26.67,80620.59,0.0,-0.93005,7e-05,9.56704]
[1778844596957,26.67,80620.62,0.0,-0.93005,7e-05,9.56677]
[1778844601992,26.67,80619.86,0.0,-0.93011,7e-05,9.56056]
[1778844604201,26.67,80619.82,0.0,-0.93011,7e-05,9.56016]
[1778844604245,26.67,80619.82,0.0,-0.93011,7e-05,9.56016]
[1778844604308,26.67,80619.82,0.0,-0.93011,7e-05,9.56016]
[1778844604302,26.67,80620.25,0.0,-0.93008,7e-05,9.56331]
[1778844609042,26.67,80624.59,0.0,-0.92978,7e-05,9.5956]
[1778844609955,26.67,80624.59,0.0,-0.92978,7e-05,9.5956]
[1778844610058,26.67,80624.59,0.0,-0.92978,7e-05,9.5956]
[1778844610127,26.67,80624.59,0.0,-0.92978,7e-05,9.5956]
[1778844610248,26.67,80624.59,0.0,-0.92978,7e-05,9.5956]
[1778844610309,26.67,80624.59,0.0,-0.92978,7e-05,9.5956]
[1778844610296,26.67,80626.49,0.0,-0.92965,7e-05,9.60982]
[1778844611060,26.67,80621.87,0.0,-0.92998,7e-05,9.57473]
[1778844613055,26.67,80620.17,0.0,-0.9301,7e-05,9.56178]
[1778844613098,26.67,80620.17,0.0,-0.9301,7e-05,9.56178]
[1778844613309,26.67,80620.17,0.0,-0.9301,7e-05,9.56178]
[1778844613156,26.67,80614.92,0.0,-0.93047,7e-05,9.52211]
[1778844614077,26.67,80615.21,0.0,-0.93045,7e-05,9.52425]
[1778844618861,26.67,80617.0,0.0,-0.93032,7e-05,9.53757]
[1778844618931,26.67,80617.0,0.0,-0.93032,7e-05,9.53757]
[1778844619057,26.67,80617.0,0.0,-0.93032,7e-05,9.53757]
[1778844619112,26.67,80617.96,0.0,-0.93026,7e-05,9.54473]
[1778844624281,26.67,80618.85,0.0,-0.9302,7e-05,9.55104]
[1778844624308,26.67,80618.85,0.0,-0.9302,7e-05,9.55104]
[1778844624329,26.67,80612.96,0.0,-0.93061,7e-05,9.50659]
[1778844628336,26.67,80610.79,0.0,-0.93077,7e-05,9.49025]
[1778844628807,26.67,80610.91,0.0,-0.93076,7e-05,9.49115]
[1778844629182,26.67,80611.04,0.0,-0.93075,7e-05,9.49212]
[1778844634217,26.67,80611.06,0.0,-0.93077,7e-05,9.48848]
[1778844637908,26.67,80610.85,0.0,-0.93079,7e-05,9.48688]
[1778844637960,26.67,80610.85,0.0,-0.93079,7e-05,9.48688]
[1778844638059,26.67,80610.85,0.0,-0.93079,7e-05,9.48688]
[1778844638245,26.67,80612.09,0.0,-0.9307,7e-05,9.4962]
[1778844643280,26.67,80613.29,0.0,-0.93062,7e-05,9.50512]
[1778844647183,26.67,80613.18,0.0,-0.93063,7e-05,9.50418]
[1778844647235,26.67,80613.18,0.0,-0.93063,7e-05,9.50418]
[1778844647308,26.67,80613.18,0.0,-0.93063,7e-05,9.50418]
[1778844647308,26.67,80613.83,0.0,-0.93058,7e-05,9.50904]
[1778844653350,26.67,80613.23,0.0,-0.93063,7e-05,9.50431]
[1778844659208,26.67,80612.93,0.0,-0.93065,7e-05,9.50195]
[1778844659260,26.67,80612.93,0.0,-0.93065,7e-05,9.50195]
[1778844659308,26.67,80612.93,0.0,-0.93065,7e-05,9.50195]
[1778844659366,26.67,80612.93,0.0,-0.93065,7e-05,9.50191]
[1778844664617,26.67,80612.63,0.0,-0.93067,7e-05,9.4996]
[1778844664668,26.67,80612.63,0.0,-0.93067,7e-05,9.4996]
[1778844664807,26.67,80612.63,0.0,-0.93067,7e-05,9.4996]
[1778844664870,26.67,80613.2,0.0,-0.93063,7e-05,9.50385]
[1778844670598,26.67,80612.99,0.0,-0.93064,7e-05,9.5022]
[1778844670650,26.67,80612.99,0.0,-0.93064,7e-05,9.5022]
[1778844670699,26.67,80613.32,0.0,-0.93062,7e-05,9.50469]
[1778844672807,26.67,80613.38,0.0,-0.93062,7e-05,9.50513]
[1778844676512,26.67,80616.5,0.0,-0.9304,7e-05,9.52859]
[1778844678323,26.67,80616.5,0.0,-0.9304,7e-05,9.52859]
[1778844678374,26.67,80616.5,0.0,-0.9304,7e-05,9.52859]
[1778844678526,26.67,80615.6,0.0,-0.93046,7e-05,9.52176]
[1778844680806,26.67,80615.6,0.0,-0.93046,7e-05,9.52176]
[1778844686582,26.67,80617.38,0.0,-0.93034,7e-05,9.53505]
[1778844691634,26.67,80618.5,0.0,-0.93026,7e-05,9.54333]
[1778844697659,26.66,80618.75,0.0,-0.93027,7e-05,9.54114]
[1778844702694,26.66,80619.63,0.0,-0.93021,7e-05,9.5476]
[1778844707729,26.66,80619.65,0.0,-0.93021,7e-05,9.54759]
[1778844712764,26.66,80619.93,0.0,-0.93019,7e-05,9.54957]
[1778844715785,26.66,80617.43,0.0,-0.93037,7e-05,9.53068]
[1778844721827,26.66,80617.05,0.0,-0.93039,7e-05,9.52794]
[1778844725855,26.66,80613.84,0.0,-0.93062,7e-05,9.50386]
[1778844726862,26.66,80610.76,0.0,-0.93083,7e-05,9.48076]
[1778844731926,26.67,80610.95,0.0,-0.9308,7e-05,9.48415]
[1778844737968,26.67,80612.57,0.0,-0.93067,7e-05,9.4985]
[1778844744011,26.67,80614.98,0.0,-0.93046,7e-05,9.52056]
[1778844752066,26.68,80620.22,0.0,-0.93007,7e-05,9.56106]
[1778844755087,26.68,80614.33,0.0,-0.93047,7e-05,9.51833]
[1778844757101,26.68,80611.75,0.0,-0.93064,7e-05,9.5002]
[1778844762136,26.69,80610.53,0.0,-0.9307,7e-05,9.49427]
[1778844768178,26.69,80610.25,0.0,-0.93068,7e-05,9.49606]
[1778844773213,26.7,80610.04,0.0,-0.93066,7e-05,9.49766]
[1778844779255,26.7,80608.51,0.0,-0.93073,7e-05,9.48993]
[1778844784290,26.71,80609.43,0.0,-0.93064,7e-05,9.50003]
[1778844789325,26.71,80609.89,0.0,-0.93058,7e-05,9.50658]
[1778844793356,26.71,80612.82,0.0,-0.93035,7e-05,9.53102]
[1778844798391,26.72,80613.88,0.0,-0.93025,7e-05,9.5418]
[1778844803426,26.72,80613.63,0.0,-0.93024,7e-05,9.54267]
[1778844808461,26.72,80612.38,0.0,-0.9303,7e-05,9.53603]
[1778844814503,26.73,80613.99,0.0,-0.93018,7e-05,9.54773]
[1778844819538,26.73,80613.73,0.0,-0.93017,7e-05,9.54847]
[1778844824573,26.73,80613.35,0.0,-0.93017,7e-05,9.5483]
[1778844830615,26.74,80613.35,0.0,-0.93014,7e-05,9.55203]
[1778844835650,26.74,80614.37,0.0,-0.93004,7e-05,9.56231]
[1778844840686,26.75,80612.03,0.0,-0.93018,7e-05,9.54733]
[1778844845721,26.75,80612.86,0.0,-0.9301,7e-05,9.55623]
[1778844847735,26.75,80601.92,0.0,-0.93086,7e-05,9.47517]
[1778844848742,26.75,80594.84,0.0,-0.93135,7e-05,9.42225]
[1778844849749,26.75,80590.14,0.0,-0.93167,7e-05,9.38768]
[1778844851763,26.75,80587.47,0.0,-0.93185,7e-05,9.36815]
[1778844856798,26.75,80588.02,0.0,-0.9318,7e-05,9.37382]
[1778844860826,26.76,80591.65,0.0,-0.93152,7e-05,9.404]
[1778844861833,26.76,80594.19,0.0,-0.93133,7e-05,9.42371]
[1778844866868,26.76,80592.98,0.0,-0.93138,7e-05,9.41844]
[1778844871903,26.77,80594.62,0.0,-0.93126,7e-05,9.43069]
[1778844876938,26.77,80590.7,0.0,-0.93149,7e-05,9.40517]
[1778844881973,26.78,80590.21,0.0,-0.93149,7e-05,9.40547]
[1778844887008,26.78,80590.92,0.0,-0.9314,7e-05,9.41467]
[1778844892043,26.79,80590.92,0.0,-0.93137,7e-05,9.41849]
[1778844897078,26.79,80593.09,0.0,-0.93118,7e-05,9.43844]
[1778844899092,26.79,80596.21,0.0,-0.93095,7e-05,9.46315]
[1778844900099,26.8,80601.95,0.0,-0.93055,7e-05,9.50676]
[1778844903120,26.8,80605.09,0.0,-0.93031,7e-05,9.53209]
[1778844905134,26.8,80607.82,0.0,-0.93011,7e-05,9.55366]
[1778844910169,26.8,80607.86,0.0,-0.93008,7e-05,9.55653]
[1778844915204,26.81,80608.74,0.0,-0.92999,7e-05,9.5657]
[1778844920239,26.81,80608.34,0.0,-0.93,7e-05,9.56513]
[1778844922253,26.81,80611.3,0.0,-0.92978,7e-05,9.58834]
[1778844924267,26.81,80615.27,0.0,-0.92949,7e-05,9.61907]
[1778844927288,26.81,80617.95,0.0,-0.92929,7e-05,9.64044]
[1778844928295,26.81,80625.75,0.0,-0.92873,7e-05,9.69972]
[1778844930309,26.81,80627.95,0.0,-0.92857,7e-05,9.7169]
[1778844935344,26.81,80628.42,0.0,-0.92855,7e-05,9.7179]
[1778844937358,26.82,80623.01,0.0,-0.92893,7e-05,9.67742]
[1778844938365,26.82,80620.14,0.0,-0.92913,7e-05,9.65603]
[1778844943400,26.82,80620.45,0.0,-0.9291,7e-05,9.66]
[1778844945414,26.82,80625.02,0.0,-0.92877,7e-05,9.69513]
[1778844947459,26.82,80628.34,0.0,-0.92852,7e-05,9.72075]
[1778844952494,26.82,80631.43,0.0,-0.92829,7e-05,9.74527]
[1778844957529,26.82,80631.64,0.0,-0.92827,7e-05,9.74782]
[1778844962565,26.82,80631.46,0.0,-0.92827,7e-05,9.7474]
[1778844967600,26.82,80634.67,0.0,-0.92803,7e-05,9.77266]
[1778844971628,26.82,80639.11,0.0,-0.92771,7e-05,9.807]
[1778844972635,26.83,80641.85,0.0,-0.92751,7e-05,9.82799]
[1778844975983,26.83,80641.5,0.0,-0.92753,7e-05,9.82558]
[1778844981698,26.83,80641.43,0.0,-0.92753,7e-05,9.82551]
[1778844982705,26.83,80638.7,0.0,-0.92773,7e-05,9.80481]
[1778844983712,26.83,80635.23,0.0,-0.92798,7e-05,9.77851]
[1778844987740,26.83,80631.82,0.0,-0.92822,7e-05,9.75319]
[1778844988747,26.83,80628.34,0.0,-0.92846,7e-05,9.72697]
[1778844992775,26.83,80626.41,0.0,-0.92862,7e-05,9.70976]
[1778844997570,26.83,80626.93,0.0,-0.92857,7e-05,9.71447]
[1778845002845,26.83,80626.54,0.0,-0.92858,7e-05,9.71331]
[1778845007880,26.83,80627.79,0.0,-0.92848,7e-05,9.72406]
[1778845012915,26.83,80627.99,0.0,-0.92845,7e-05,9.72678]
[1778845017950,26.84,80627.78,0.0,-0.92846,7e-05,9.72629]
[1778845019964,26.84,80624.77,0.0,-0.92867,7e-05,9.70393]
[1778845020971,26.84,80620.77,0.0,-0.92895,7e-05,9.67395]
[1778845022985,26.84,80616.64,0.0,-0.92924,7e-05,9.64339]
[1778845028020,26.84,80617.2,0.0,-0.92918,7e-05,9.64932]
[1778845037084,26.84,80617.28,0.0,-0.92915,7e-05,9.65285]
[1778845043126,26.85,80614.18,0.0,-0.92935,7e-05,9.63134]
[1778845048161,26.85,80614.39,0.0,-0.92932,7e-05,9.63461]
[1778845056217,26.85,80614.47,0.0,-0.92931,7e-05,9.6341]
[1778845061252,26.85,80614.64,0.0,-0.92929,7e-05,9.637]
[1778845066287,26.86,80615.07,0.0,-0.92924,7e-05,9.64179]
[1778845071322,26.86,80614.67,0.0,-0.92926,7e-05,9.6403]
[1778845077364,26.86,80614.4,0.0,-0.92926,7e-05,9.64008]
[1778845080385,26.86,80616.93,0.0,-0.92907,7e-05,9.66]
[1778845083406,26.86,80609.7,0.0,-0.92957,7e-05,9.60641]
[1778845084413,26.86,80606.75,0.0,-0.92978,7e-05,9.5846]
[1778845089448,26.86,80606.14,0.0,-0.9298,7e-05,9.58195]
[1778845095490,26.87,80606.78,0.0,-0.92974,7e-05,9.58901]
[1778845100525,26.87,80606.41,0.0,-0.92974,7e-05,9.58809]
[1778845106568,26.87,80606.38,0.0,-0.92975,7e-05,9.58702]
[1778845111603,26.87,80607.03,0.0,-0.92974,7e-05,9.58695]
[1778845116639,26.87,80606.57,0.0,-0.92979,7e-05,9.58229]
[1778845118653,26.87,80610.74,0.0,-0.9295,7e-05,9.61314]
[1778845120667,26.87,80613.97,0.0,-0.92927,7e-05,9.63748]
[1778845125702,26.87,80616.53,0.0,-0.92909,7e-05,9.65668]
[1778845127717,26.87,80619.98,0.0,-0.92885,7e-05,9.68263]
[1778845131745,26.86,80623.05,0.0,-0.92863,7e-05,9.70548]
[1778845136782,26.86,80625.37,0.0,-0.92847,7e-05,9.72243]
[1778845139804,26.86,80620.63,0.0,-0.92881,7e-05,9.68625]
[1778845144840,26.86,80616.99,0.0,-0.92907,7e-05,9.65849]
[1778845149875,26.86,80615.22,0.0,-0.9292,7e-05,9.64483]
[1778845153903,26.86,80611.09,0.0,-0.9295,7e-05,9.61306]
[1778845158938,26.86,80609.75,0.0,-0.92961,7e-05,9.60167]
[1778845163973,26.86,80609.77,0.0,-0.92962,7e-05,9.60031]
[1778845166994,26.86,80599.53,0.0,-0.93035,7e-05,9.52279]
[1778845168009,26.86,80598.62,0.0,-0.93041,7e-05,9.51585]
[1778845173036,26.86,80598.32,0.0,-0.93046,7e-05,9.50928]
[1778845178071,26.86,80598.19,0.0,-0.93048,7e-05,9.50781]
[1778845183106,26.86,80599.24,0.0,-0.93041,7e-05,9.51514]
[1778845192169,26.85,80599.42,0.0,-0.9304,7e-05,9.51551]
[1778845199218,26.85,80600.2,0.0,-0.93036,7e-05,9.52062]
[1778845204253,26.85,80600.37,0.0,-0.93035,7e-05,9.52137]
[1778845210295,26.85,80599.89,0.0,-0.93039,7e-05,9.51758]
[1778845215330,26.85,80599.82,0.0,-0.93039,7e-05,9.51698]
[1778845220365,26.85,80599.34,0.0,-0.93042,7e-05,9.51336]
[1778845225400,26.85,80599.89,0.0,-0.93039,7e-05,9.51743]
[1778845230435,26.85,80599.39,0.0,-0.93043,7e-05,9.51327]
[1778845235470,26.85,80598.1,0.0,-0.93054,7e-05,9.49953]
[1778845240505,26.85,80597.66,0.0,-0.93058,7e-05,9.49609]
[1778845245541,26.85,80597.79,0.0,-0.93057,7e-05,9.49706]
[1778845246547,26.85,80592.1,0.0,-0.93096,7e-05,9.45461]
[1778845248561,26.85,80587.9,0.0,-0.93125,7e-05,9.42354]
[1778845253596,26.85,80587.05,0.0,-0.9313,7e-05,9.41799]
[1778845254603,26.85,80590.29,0.0,-0.93108,7e-05,9.44226]
[1778845256617,26.85,80595.41,0.0,-0.93072,7e-05,9.48068]
[1778845261652,26.85,80595.06,0.0,-0.93074,7e-05,9.47843]
[1778845267695,26.85,80593.05,0.0,-0.93087,7e-05,9.46414]
[1778845272730,26.85,80589.63,0.0,-0.93111,7e-05,9.43929]
[1778845273737,26.85,80585.71,0.0,-0.93138,7e-05,9.4103]
[1778845278774,26.86,80587.08,0.0,-0.93127,7e-05,9.42148]
[1778845283809,26.86,80586.19,0.0,-0.93132,7e-05,9.41573]
[1778845288844,26.86,80586.18,0.0,-0.93132,7e-05,9.41655]
[1778845293879,26.86,80586.0,0.0,-0.93134,7e-05,9.4124]
[1778845298914,26.86,80586.75,0.0,-0.93129,7e-05,9.41881]
[1778845303949,26.86,80584.97,0.0,-0.9314,7e-05,9.4065]
[1778845308984,26.86,80585.24,0.0,-0.93137,7e-05,9.40944]
[1778845310998,26.86,80591.3,0.0,-0.93095,7e-05,9.45512]
[1778845316034,26.87,80593.98,0.0,-0.93075,7e-05,9.47661]
[1778845322081,26.87,80594.99,0.0,-0.93066,7e-05,9.48557]
[1778845327116,26.87,80595.24,0.0,-0.93063,7e-05,9.48844]
[1778845332151,26.87,80595.92,0.0,-0.93058,7e-05,9.49444]
[1778845336179,26.87,80600.54,0.0,-0.93025,7e-05,9.52947]
[1778845341214,26.87,80599.95,0.0,-0.93029,7e-05,9.52523]
[1778845346249,26.87,80600.47,0.0,-0.93025,7e-05,9.52983]
[1778845351284,26.87,80600.76,0.0,-0.93024,7e-05,9.52965]
[1778845355312,26.87,80605.91,0.0,-0.92987,7e-05,9.56933]
[1778845356319,26.88,80609.23,0.0,-0.92963,7e-05,9.59445]
[1778845357326,26.88,80612.62,0.0,-0.92939,7e-05,9.62008]
[1778845359341,26.88,80615.15,0.0,-0.92921,7e-05,9.63935]
[1778845360347,26.88,80624.3,0.0,-0.92856,7e-05,9.70867]
[1778845361354,26.88,80626.55,0.0,-0.9284,7e-05,9.72563]
[1778845366389,26.88,80624.48,0.0,-0.92855,7e-05,9.70955]
[1778845372766,26.88,80624.5,0.0,-0.92855,7e-05,9.70952]
[1778845378473,26.87,80624.48,0.0,-0.92856,7e-05,9.70826]
[1778845383508,26.87,80623.82,0.0,-0.92861,7e-05,9.70254]
[1778845388543,26.87,80626.3,0.0,-0.92845,7e-05,9.72043]
[1778845393578,26.87,80626.31,0.0,-0.92845,7e-05,9.71948]
[1778845398613,26.87,80627.13,0.0,-0.92841,7e-05,9.72455]
[1778845403648,26.87,80627.06,0.0,-0.92842,7e-05,9.72289]
[1778845405662,26.87,80631.17,0.0,-0.92813,7e-05,9.75353]
[1778845407677,26.87,80634.58,0.0,-0.92789,7e-05,9.77879]
[1778845412712,26.86,80634.99,0.0,-0.92791,7e-05,9.77649]
[1778845416740,26.86,80632.32,0.0,-0.92811,7e-05,9.75485]
[1778845421775,26.86,80631.51,0.0,-0.92819,7e-05,9.74673]
[1778845426810,26.86,80631.81,0.0,-0.92819,7e-05,9.74622]
[1778845431845,26.85,80631.44,0.0,-0.92825,7e-05,9.74067]
[1778845436880,26.85,80628.71,0.0,-0.92847,7e-05,9.7173]
[1778845437887,26.85,80625.64,0.0,-0.92869,7e-05,9.69357]
[1778845441915,26.85,80623.07,0.0,-0.92889,7e-05,9.67227]
[1778845442922,26.85,80615.83,0.0,-0.92941,7e-05,9.61725]
[1778845447960,26.84,80615.27,0.0,-0.92947,7e-05,9.61124]
[1778845452996,26.84,80616.26,0.0,-0.92941,7e-05,9.61698]
[1778845458032,26.84,80617.09,0.0,-0.92937,7e-05,9.62151]
[1778845461053,26.84,80620.71,0.0,-0.92912,7e-05,9.64777]
[1778845466089,26.84,80622.1,0.0,-0.92904,7e-05,9.65643]
[1778845467095,26.84,80626.86,0.0,-0.92871,7e-05,9.69201]
[1778845471123,26.83,80632.85,0.0,-0.92832,7e-05,9.73193]
[1778845474144,26.83,80634.14,0.0,-0.92824,7e-05,9.74028]
[1778845479179,26.83,80633.55,0.0,-0.92831,7e-05,9.73329]
[1778845484216,26.82,80634.6,0.0,-0.92826,7e-05,9.73875]
[1778845490258,26.82,80635.88,0.0,-0.92819,7e-05,9.74545]
[1778845495293,26.82,80635.83,0.0,-0.92822,7e-05,9.74253]
[1778845500463,26.81,80635.19,0.0,-0.92829,7e-05,9.73517]
[1778845506372,26.81,80630.75,0.0,-0.92864,7e-05,9.69825]
[1778845509391,26.81,80634.76,0.0,-0.92837,7e-05,9.7273]
[1778845514426,26.81,80641.05,0.0,-0.92794,7e-05,9.77265]
[1778845515433,26.81,80646.91,0.0,-0.92752,7e-05,9.81669]
[1778845516440,26.8,80649.71,0.0,-0.92732,7e-05,9.83742]
[1778845521475,26.8,80647.61,0.0,-0.92751,7e-05,9.81828]
[1778845524496,26.8,80644.88,0.0,-0.92772,7e-05,9.79569]
[1778845529534,26.79,80642.39,0.0,-0.92793,7e-05,9.77408]
[1778845534569,26.79,80644.29,0.0,-0.92784,7e-05,9.78215]
[1778845539604,26.79,80645.11,0.0,-0.9278,7e-05,9.78579]
[1778845541618,26.79,80647.97,0.0,-0.92761,7e-05,9.80655]
[1778845542625,26.79,80650.57,0.0,-0.92743,7e-05,9.82582]
[1778845547660,26.78,80649.95,0.0,-0.9275,7e-05,9.81823]
[1778845550681,26.78,80652.96,0.0,-0.9273,7e-05,9.83951]
[1778845551688,26.78,80656.38,0.0,-0.92705,7e-05,9.86506]
[1778845554709,26.78,80653.62,0.0,-0.92727,7e-05,9.84249]
[1778845559744,26.77,80653.01,0.0,-0.92733,7e-05,9.83559]
[1778845564779,26.77,80654.27,0.0,-0.92726,7e-05,9.843]
[1778845567800,26.77,80657.37,0.0,-0.92705,7e-05,9.86535]
[1778845572836,26.77,80657.82,0.0,-0.92704,7e-05,9.86647]
[1778845577871,26.76,80658.86,0.0,-0.92699,7e-05,9.87215]
[1778845582906,26.76,80657.56,0.0,-0.9271,7e-05,9.86]
[1778845587943,26.76,80658.83,0.0,-0.92704,7e-05,9.867]
[1778845592978,26.76,80658.64,0.0,-0.9271,7e-05,9.8591]
[1778845594992,26.75,80662.2,0.0,-0.92685,7e-05,9.88545]
[1778845598013,26.75,80665.09,0.0,-0.92665,7e-05,9.90626]
[1778845603049,26.75,80663.63,0.0,-0.92678,7e-05,9.8928]
[1778845607077,26.75,80666.55,0.0,-0.92659,7e-05,9.91343]
[1778845612113,26.74,80666.93,0.0,-0.92658,7e-05,9.91448]
[1778845617148,26.74,80666.93,0.0,-0.92659,7e-05,9.91297]
[1778845622183,26.74,80667.04,0.0,-0.9266,7e-05,9.91249]
[1778845627218,26.74,80666.6,0.0,-0.92664,7e-05,9.9077]
[1778845632253,26.74,80667.03,0.0,-0.92662,7e-05,9.90955]
[1778845637288,26.74,80667.86,0.0,-0.92658,7e-05,9.91442]
[1778845639302,26.73,80672.63,0.0,-0.92624,7e-05,9.95024]
[1778845640309,26.73,80675.67,0.0,-0.92602,7e-05,9.97311]
[1778845645346,26.73,80674.7,0.0,-0.92611,7e-05,9.96307]
[1778845651388,26.73,80674.22,0.0,-0.92621,7e-05,9.95226]
[1778845656423,26.72,80674.38,0.0,-0.92622,7e-05,9.95132]
[1778845661458,26.72,80674.22,0.0,-0.92625,7e-05,9.94808]
[1778845666493,26.72,80676.76,0.0,-0.92608,7e-05,9.96528]
[1778845671528,26.72,80676.14,0.0,-0.92615,7e-05,9.95847]
[1778845673542,26.72,80679.81,0.0,-0.92588,7e-05,9.98685]
[1778845678577,26.72,80681.15,0.0,-0.92578,7e-05,9.99717]
[1778845682605,26.72,80685.12,0.0,-0.92549,7e-05,10.02782]
[1778845686195,26.72,80686.61,0.0,-0.92538,7e-05,10.03925]
[1778845686246,26.72,80686.61,0.0,-0.92538,7e-05,10.03925]
[1778845686311,26.72,80686.61,0.0,-0.92538,7e-05,10.03925]
[1778845686412,26.72,80686.78,0.0,-0.92536,7e-05,10.0405]
[1778845686637,26.72,80682.38,0.0,-0.92569,7e-05,10.00641]
[1778845691673,26.72,80684.53,0.0,-0.92553,7e-05,10.02289]
[1778845697319,26.72,80683.16,0.0,-0.92564,7e-05,10.01209]
[1778845697330,26.72,80683.16,0.0,-0.92564,7e-05,10.01209]
[1778845698651,26.71,80684.59,0.0,-0.92553,7e-05,10.02305]
[1778845698839,26.71,80685.08,0.0,-0.9255,7e-05,10.02677]
[1778845700688,26.71,80685.35,0.0,-0.92548,7e-05,10.02831]
[1778845701222,26.71,80685.35,0.0,-0.92548,7e-05,10.02831]
[1778845701303,26.71,80685.62,0.0,-0.92547,7e-05,10.02985]
[1778845701984,26.71,80685.62,0.0,-0.92547,7e-05,10.02985]
[1778845702036,26.71,80685.62,0.0,-0.92547,7e-05,10.02985]
[1778845702057,26.71,80685.62,0.0,-0.92547,7e-05,10.02985]
[1778845702731,26.71,80685.38,0.0,-0.92549,7e-05,10.02745]
[1778845702808,26.71,80685.38,0.0,-0.92549,7e-05,10.02745]
[1778845702910,26.71,80686.22,0.0,-0.92543,7e-05,10.03387]
[1778845706326,26.71,80685.94,0.0,-0.92545,7e-05,10.03154]
[1778845706375,26.71,80685.94,0.0,-0.92545,7e-05,10.03154]
[1778845706562,26.71,80686.19,0.0,-0.92543,7e-05,10.03339]
[1778845707644,26.71,80687.4,0.0,-0.92535,7e-05,10.0422]
[1778845707808,26.71,80687.4,0.0,-0.92535,7e-05,10.0422]
[1778845709146,26.71,80686.77,0.0,-0.9254,7e-05,10.03676]
[1778845709197,26.71,80686.77,0.0,-0.9254,7e-05,10.03676]
[1778845709310,26.71,80686.77,0.0,-0.9254,7e-05,10.03676]
[1778845709411,26.71,80686.56,0.0,-0.92542,7e-05,10.03458]
[1778845714834,26.71,80685.66,0.0,-0.92554,7e-05,10.02142]
[1778845717330,26.71,80685.74,0.0,-0.92554,7e-05,10.02146]
[1778845717378,26.71,80685.74,0.0,-0.92554,7e-05,10.02146]
[1778845717562,26.71,80686.03,0.0,-0.92552,7e-05,10.02312]
[1778845721628,26.7,80686.4,0.0,-0.92552,7e-05,10.02362]
[1778845721678,26.7,80686.4,0.0,-0.92552,7e-05,10.02362]
[1778845721809,26.7,80686.4,0.0,-0.92552,7e-05,10.02362]
[1778845721883,26.7,80686.42,0.0,-0.92552,7e-05,10.02317]
[1778845724904,26.7,80699.1,0.0,-0.92459,7e-05,10.12057]
[1778845725911,26.7,80704.25,0.0,-0.9242,8e-05,10.16035]
[1778845729070,26.7,80703.3,0.0,-0.92428,8e-05,10.15226]
[1778845729129,26.7,80703.3,0.0,-0.92428,8e-05,10.15226]
[1778845729314,26.7,80703.3,0.0,-0.92428,8e-05,10.15226]
[1778845731279,26.7,80702.44,0.0,-0.92435,7e-05,10.14489]
[1778845731309,26.7,80702.44,0.0,-0.92435,7e-05,10.14489]
[1778845731341,26.7,80702.44,0.0,-0.92435,7e-05,10.14489]
[1778845731378,26.7,80702.27,0.0,-0.92437,7e-05,10.14326]
[1778845735696,26.7,80703.16,0.0,-0.92431,7e-05,10.14899]
[1778845735747,26.7,80703.16,0.0,-0.92431,7e-05,10.14899]
[1778845735811,26.7,80703.16,0.0,-0.92431,7e-05,10.14899]
[1778845736742,26.7,80702.98,0.0,-0.92433,7e-05,10.14728]
[1778845736794,26.7,80702.98,0.0,-0.92433,7e-05,10.14728]
[1778845736809,26.7,80702.98,0.0,-0.92433,7e-05,10.14728]
[1778845736988,26.7,80702.8,0.0,-0.92435,7e-05,10.14558]
[1778845738590,26.7,80702.03,0.0,-0.92441,7e-05,10.13929]
[1778845738810,26.7,80702.03,0.0,-0.92441,7e-05,10.13929]
[1778845739002,26.7,80702.11,0.0,-0.9244,7e-05,10.13963]
[1778845741938,26.69,80703.02,0.0,-0.92434,7e-05,10.14616]
[1778845742087,26.69,80703.02,0.0,-0.92434,7e-05,10.14616]
[1778845743031,26.69,80695.2,0.0,-0.92493,7e-05,10.08481]
[1778845744680,26.69,80691.3,0.0,-0.92522,7e-05,10.05438]
[1778845744727,26.69,80691.3,0.0,-0.92522,7e-05,10.05438]
[1778845744809,26.69,80691.3,0.0,-0.92522,7e-05,10.05438]
[1778845746104,26.69,80688.18,0.0,-0.92546,7e-05,10.02959]
[1778845746156,26.69,80688.18,0.0,-0.92546,7e-05,10.02959]
[1778845746311,26.69,80688.18,0.0,-0.92546,7e-05,10.02959]
[1778845746412,26.69,80688.52,0.0,-0.92544,7e-05,10.03163]
[1778845752098,26.69,80688.52,0.0,-0.92548,7e-05,10.02803]
[1778845756597,26.68,80685.85,0.0,-0.9257,7e-05,10.00493]
[1778845756648,26.68,80685.85,0.0,-0.9257,7e-05,10.00493]
[1778845756810,26.68,80685.85,0.0,-0.9257,7e-05,10.00493]
[1778845758197,26.68,80685.74,0.0,-0.92571,7e-05,10.00348]
[1778845758223,26.68,80685.74,0.0,-0.92571,7e-05,10.00348]
[1778845758310,26.68,80685.74,0.0,-0.92571,7e-05,10.00348]
[1778845758399,26.68,80685.5,0.0,-0.92574,7e-05,10.00103]
[1778845765189,26.68,80684.54,0.0,-0.92585,7e-05,9.98954]
[1778845767937,26.68,80683.09,0.0,-0.92596,7e-05,9.97721]
[1778845767989,26.68,80683.09,0.0,-0.92596,7e-05,9.97721]
[1778845768060,26.68,80683.09,0.0,-0.92596,7e-05,9.97721]
[1778845769133,26.68,80683.25,0.0,-0.92596,7e-05,9.9779]
[1778845769185,26.68,80683.25,0.0,-0.92596,7e-05,9.9779]
[1778845769309,26.68,80683.25,0.0,-0.92596,7e-05,9.9779]
[1778845769346,26.68,80683.32,0.0,-0.92596,7e-05,9.9779]
[1778845775259,26.67,80683.37,0.0,-0.92601,7e-05,9.97128]
[1778845780295,26.67,80683.33,0.0,-0.92604,7e-05,9.96838]
[1778845785330,26.66,80674.76,0.0,-0.92669,7e-05,9.89975]
[1778845786337,26.66,80667.5,0.0,-0.92723,7e-05,9.84356]
[1778845787666,26.66,80664.99,0.0,-0.92741,7e-05,9.82384]
[1778845787718,26.66,80664.99,0.0,-0.92741,7e-05,9.82384]
[1778845787808,26.66,80664.99,0.0,-0.92741,7e-05,9.82384]
[1778845789997,26.66,80661.42,0.0,-0.92768,7e-05,9.79565]
[1778845790047,26.66,80661.42,0.0,-0.92768,7e-05,9.79565]
[1778845790060,26.66,80661.42,0.0,-0.92768,7e-05,9.79565]
[1778845790365,26.66,80661.24,0.0,-0.9277,7e-05,9.7939]
[1778845795400,26.66,80661.34,0.0,-0.92771,7e-05,9.79253]
[1778845796223,26.66,80661.34,0.0,-0.92771,7e-05,9.79253]
[1778845796292,26.66,80661.34,0.0,-0.92771,7e-05,9.79253]
[1778845796311,26.66,80661.34,0.0,-0.92771,7e-05,9.79253]
[1778845802450,26.66,80661.6,0.0,-0.92773,7e-05,9.79124]
[1778845805473,26.65,80661.52,0.0,-0.92774,7e-05,9.79017]
[1778845805542,26.65,80666.49,0.0,-0.92738,7e-05,9.82731]
[1778845809189,26.65,80667.6,0.0,-0.92732,7e-05,9.83444]
[1778845809962,26.65,80664.93,0.0,-0.92752,7e-05,9.81343]
[1778845809980,26.65,80664.93,0.0,-0.92752,7e-05,9.81343]
[1778845810059,26.65,80664.93,0.0,-0.92752,7e-05,9.81343]
[1778845810507,26.65,80663.71,0.0,-0.92761,7e-05,9.80355]
[1778845812567,26.65,80663.45,0.0,-0.92763,7e-05,9.80107]
[1778845812628,26.65,80661.76,0.0,-0.92776,7e-05,9.78765]
[1778845812809,26.65,80661.76,0.0,-0.92776,7e-05,9.78765]
[1778845816488,26.65,80660.55,0.0,-0.92786,7e-05,9.77701]
[1778845816557,26.65,80660.55,0.0,-0.92786,7e-05,9.77701]
[1778845816550,26.65,80660.11,0.0,-0.9279,7e-05,9.7732]
[1778845816814,26.65,80660.11,0.0,-0.9279,7e-05,9.7732]
[1778845817315,26.65,80660.11,0.0,-0.9279,7e-05,9.7732]
[1778845817557,26.65,80660.2,0.0,-0.92789,7e-05,9.77345]
[1778845822592,26.64,80659.95,0.0,-0.92793,7e-05,9.76936]
[1778845827628,26.64,80659.53,0.0,-0.92799,7e-05,9.764]
[1778845832662,26.64,80663.41,0.0,-0.92775,7e-05,9.78738]
[1778845833686,26.64,80663.41,0.0,-0.92775,7e-05,9.78738]
[1778845833737,26.64,80663.41,0.0,-0.92775,7e-05,9.78738]
[1778845833810,26.64,80663.41,0.0,-0.92775,7e-05,9.78738]
[1778845835099,26.64,80663.45,0.0,-0.92775,7e-05,9.78724]
[1778845835152,26.64,80663.45,0.0,-0.92775,7e-05,9.78724]
[1778845835310,26.64,80663.45,0.0,-0.92775,7e-05,9.78724]
[1778845835338,26.64,80663.29,0.0,-0.92777,7e-05,9.78557]
[1778845838999,26.63,80664.86,0.0,-0.92767,7e-05,9.79626]
[1778845839048,26.63,80664.86,0.0,-0.92767,7e-05,9.79626]
[1778845839058,26.63,80664.86,0.0,-0.92767,7e-05,9.79626]
[1778845840125,26.63,80667.98,0.0,-0.92745,7e-05,9.81972]
[1778845840177,26.63,80667.98,0.0,-0.92745,7e-05,9.81972]
[1778845840309,26.63,80667.98,0.0,-0.92745,7e-05,9.81972]
[1778845840396,26.63,80670.55,0.0,-0.92726,7e-05,9.83895]
[1778845845753,26.63,80671.88,0.0,-0.9272,7e-05,9.84604]
[1778845850788,26.63,80673.19,0.0,-0.92713,7e-05,9.85349]
[1778845851795,26.63,80678.38,0.0,-0.92675,7e-05,9.89315]
[1778845852931,26.63,80678.38,0.0,-0.92675,7e-05,9.89315]
[1778845852984,26.63,80678.38,0.0,-0.92675,7e-05,9.89315]
[1778845853058,26.63,80678.38,0.0,-0.92675,7e-05,9.89315]
[1778845853110,26.63,80678.38,0.0,-0.92675,7e-05,9.89315]
[1778845855311,26.63,80684.05,0.0,-0.92633,7e-05,9.93663]
[1778845855411,26.63,80689.32,0.0,-0.92595,7e-05,9.97742]
[1778845855830,26.63,80689.32,0.0,-0.92595,7e-05,9.97742]
[1778845855858,26.63,80689.32,0.0,-0.92595,7e-05,9.97742]
[1778845856059,26.63,80689.32,0.0,-0.92595,7e-05,9.97742]
[1778845856128,26.63,80689.67,0.0,-0.92592,7e-05,9.97964]
[1778845861865,26.62,80689.91,0.0,-0.92593,7e-05,9.97884]
[1778845866959,26.62,80693.86,0.0,-0.92566,7e-05,10.00781]
[1778845867641,26.62,80693.86,0.0,-0.92566,7e-05,10.00781]
[1778845867645,26.62,80693.86,0.0,-0.92566,7e-05,10.00781]
[1778845867814,26.62,80695.56,0.0,-0.92553,7e-05,10.02092]
[1778845869754,26.62,80697.32,0.0,-0.9254,7e-05,10.03439]
[1778845869805,26.62,80697.32,0.0,-0.9254,7e-05,10.03439]
[1778845870062,26.62,80697.32,0.0,-0.9254,7e-05,10.03439]
[1778845870160,26.62,80696.92,0.0,-0.92543,7e-05,10.03118]
[1778845874528,26.62,80698.29,0.0,-0.92535,7e-05,10.03972]
[1778845874562,26.62,80698.29,0.0,-0.92535,7e-05,10.03972]
[1778845874579,26.62,80698.29,0.0,-0.92535,7e-05,10.03972]
[1778845877227,26.61,80698.66,0.0,-0.92534,7e-05,10.04059]
[1778845877308,26.61,80698.66,0.0,-0.92534,7e-05,10.04059]
[1778845880740,26.61,80695.52,0.0,-0.9256,7e-05,10.01356]
[1778845880810,26.61,80695.52,0.0,-0.9256,7e-05,10.01356]
[1778845880837,26.61,80695.52,0.0,-0.92561,7e-05,10.01292]
[1778845886035,26.61,80695.26,0.0,-0.92566,7e-05,10.00777]
[1778845891070,26.6,80696.11,0.0,-0.92565,7e-05,10.0075]
[1778845893807,26.6,80696.17,0.0,-0.92566,7e-05,10.00676]
[1778845893853,26.6,80696.17,0.0,-0.92566,7e-05,10.00676]
[1778845894060,26.6,80696.17,0.0,-0.92566,7e-05,10.00676]
[1778845895709,26.6,80696.35,0.0,-0.92565,7e-05,10.00695]
[1778845895761,26.6,80696.35,0.0,-0.92565,7e-05,10.00695]
[1778845895813,26.6,80696.35,0.0,-0.92565,7e-05,10.00695]
[1778845895914,26.6,80696.35,0.0,-0.92566,7e-05,10.00633]
[1778845901140,26.59,80697.2,0.0,-0.92563,7e-05,10.00982]
[1778845906175,26.59,80697.29,0.0,-0.92565,7e-05,10.00734]
[1778845908427,26.59,80697.26,0.0,-0.92566,7e-05,10.00646]
[1778845908479,26.59,80697.26,0.0,-0.92566,7e-05,10.00646]
[1778845908563,26.59,80697.26,0.0,-0.92566,7e-05,10.00646]
[1778845910393,26.59,80697.65,0.0,-0.92564,7e-05,10.0082]
[1778845910402,26.59,80697.65,0.0,-0.92564,7e-05,10.0082]
[1778845910564,26.59,80697.65,0.0,-0.92564,7e-05,10.0082]
[1778845910665,26.59,80696.99,0.0,-0.9257,7e-05,10.00243]
[1778845914238,26.59,80697.79,0.0,-0.92565,7e-05,10.00799]
[1778845914290,26.59,80697.79,0.0,-0.92565,7e-05,10.00799]
[1778845914308,26.59,80697.79,0.0,-0.92565,7e-05,10.00799]
[1778845916097,26.58,80693.92,0.0,-0.92596,7e-05,9.97539]
[1778845916149,26.58,80693.92,0.0,-0.92596,7e-05,9.97539]
[1778845916311,26.58,80693.92,0.0,-0.92596,7e-05,9.97539]
[1778845916412,26.58,80694.31,0.0,-0.92594,7e-05,9.97782]
[1778845918694,26.58,80694.21,0.0,-0.92595,7e-05,9.97645]
[1778845918708,26.58,80694.21,0.0,-0.92595,7e-05,9.97645]
[1778845918809,26.58,80691.77,0.0,-0.92614,7e-05,9.95696]
[1778845919267,26.58,80687.74,0.0,-0.92644,7e-05,9.92523]
[1778845921951,26.58,80687.73,0.0,-0.92645,7e-05,9.92417]
[1778845922003,26.58,80687.73,0.0,-0.92645,7e-05,9.92417]
[1778845922062,26.58,80687.73,0.0,-0.92645,7e-05,9.92417]
[1778845922288,26.58,80686.87,0.0,-0.92652,7e-05,9.91703]
[1778845927323,26.58,80686.13,0.0,-0.92659,7e-05,9.90904]
[1778845928510,26.58,80686.13,0.0,-0.92659,7e-05,9.90904]
[1778845928563,26.58,80686.13,0.0,-0.92659,7e-05,9.90904]
[1778845930597,26.57,80682.73,0.0,-0.92685,7e-05,9.88198]
[1778845930647,26.57,80682.73,0.0,-0.92685,7e-05,9.88198]
[1778845930677,26.57,80682.66,0.0,-0.92686,7e-05,9.88107]
[1778845930813,26.57,80682.66,0.0,-0.92686,7e-05,9.88107]
[1778845936386,26.57,80684.45,0.0,-0.92675,7e-05,9.89269]
[1778845941421,26.57,80684.21,0.0,-0.92678,7e-05,9.88913]
[1778845945753,26.57,80684.08,0.0,-0.92681,7e-05,9.88683]
[1778845945810,26.57,80684.08,0.0,-0.92681,7e-05,9.88683]
[1778845946379,26.57,80684.08,0.0,-0.92681,7e-05,9.88683]
[1778845949308,26.57,80683.95,0.0,-0.92682,7e-05,9.88489]
[1778845951520,26.57,80681.99,0.0,-0.92697,7e-05,9.86912]
[1778845951565,26.57,80681.99,0.0,-0.92697,7e-05,9.86912]
[1778845952580,26.57,80681.55,0.0,-0.92703,7e-05,9.86161]
[1778845952629,26.57,80681.55,0.0,-0.92703,7e-05,9.86161]
[1778845952660,26.57,80682.19,0.0,-0.92699,7e-05,9.86624]
[1778845952810,26.57,80682.19,0.0,-0.92699,7e-05,9.86624]
[1778845956724,26.56,80685.33,0.0,-0.92677,7e-05,9.8895]
[1778845966542,26.56,80684.71,0.0,-0.92685,7e-05,9.8808]
[1778845968818,26.56,80683.51,0.0,-0.92695,7e-05,9.87028]
[1778845968869,26.56,80683.51,0.0,-0.92695,7e-05,9.87028]
[1778845969062,26.56,80683.51,0.0,-0.92695,7e-05,9.87028]
[1778845969624,26.56,80683.49,0.0,-0.92696,7e-05,9.86971]
[1778845974659,26.55,80682.91,0.0,-0.92702,7e-05,9.86314]
[1778845976673,26.55,80678.06,0.0,-0.92739,7e-05,9.82491]
[1778845978801,26.55,80676.09,0.0,-0.92754,7e-05,9.80879]
[1778845978810,26.55,80676.09,0.0,-0.92754,7e-05,9.80879]
[1778845978850,26.55,80676.09,0.0,-0.92754,7e-05,9.80879]
[1778845979694,26.55,80675.87,0.0,-0.92756,7e-05,9.80659]
[1778845980616,26.55,80675.87,0.0,-0.92756,7e-05,9.80659]
[1778845980701,26.55,80671.6,0.0,-0.92788,7e-05,9.77327]
[1778845980810,26.55,80671.6,0.0,-0.92788,7e-05,9.77327]
[1778845981708,26.55,80669.88,0.0,-0.92801,7e-05,9.75957]
[1778845986743,26.55,80669.18,0.0,-0.92808,7e-05,9.75211]
[1778845991778,26.54,80668.7,0.0,-0.92813,7e-05,9.74647]
[1778845995699,26.54,80668.51,0.0,-0.92815,7e-05,9.74426]
[1778845995751,26.54,80668.51,0.0,-0.92815,7e-05,9.74426]
[1778845995809,26.54,80668.5,0.0,-0.92816,7e-05,9.74381]
[1778845995912,26.54,80667.79,0.0,-0.92821,7e-05,9.73763]
[1778845996813,26.54,80658.49,0.0,-0.92889,7e-05,9.6665]
[1778845997820,26.54,80652.07,0.0,-0.92935,7e-05,9.6172]
[1778845998827,26.54,80643.78,0.0,-0.92994,7e-05,9.55396]
[1778846000398,26.54,80643.78,0.0,-0.92994,7e-05,9.55396]
[1778846000445,26.54,80643.78,0.0,-0.92994,7e-05,9.55396]
[1778846000560,26.54,80643.78,0.0,-0.92994,7e-05,9.55396]
[1778846000660,26.54,80641.53,0.0,-0.93011,7e-05,9.53664]
[1778846002197,26.54,80641.55,0.0,-0.93011,7e-05,9.53673]
[1778846003310,26.54,80641.68,0.0,-0.9301,7e-05,9.53765]
[1778846003411,26.54,80642.34,0.0,-0.93005,7e-05,9.54258]
[1778846006885,26.54,80645.96,0.0,-0.9298,7e-05,9.56973]
[1778846010911,26.54,80650.47,0.0,-0.92948,7e-05,9.60358]
[1778846012750,26.54,80650.47,0.0,-0.92948,7e-05,9.60358]
[1778846012802,26.54,80650.47,0.0,-0.92948,7e-05,9.60358]
[1778846012790,26.54,80653.59,0.0,-0.92928,7e-05,9.62344]
[1778846012925,26.54,80653.41,0.0,-0.9293,7e-05,9.6219]
[1778846017962,26.54,80653.19,0.0,-0.92932,7e-05,9.61945]
[1778846018969,26.54,80659.63,0.0,-0.92886,7e-05,9.66841]
[1778846019981,26.54,80659.63,0.0,-0.92886,7e-05,9.66841]
[1778846020031,26.54,80659.63,0.0,-0.92886,7e-05,9.66841]
[1778846020059,26.54,80659.63,0.0,-0.92886,7e-05,9.66841]
[1778846020075,26.54,80659.7,0.0,-0.92885,7e-05,9.66872]
[1778846027025,26.54,80661.13,0.0,-0.92877,7e-05,9.67816]
[1778846027830,26.54,80661.13,0.0,-0.92877,7e-05,9.67816]
[1778846027875,26.54,80661.13,0.0,-0.92877,7e-05,9.67816]
[1778846028058,26.54,80661.13,0.0,-0.92877,7e-05,9.67816]
[1778846028098,26.54,80662.7,0.0,-0.92865,7e-05,9.68994]
[1778846034074,26.54,80663.61,0.0,-0.92858,7e-05,9.69821]
[1778846035015,26.54,80663.61,0.0,-0.92858,7e-05,9.69821]
[1778846035048,26.54,80663.61,0.0,-0.92858,7e-05,9.69821]
[1778846035810,26.54,80663.61,0.0,-0.92858,7e-05,9.69821]
[1778846035081,26.54,80663.32,0.0,-0.92859,7e-05,9.69644]
[1778846040116,26.54,80662.25,0.0,-0.92865,7e-05,9.69049]
[1778846045151,26.54,80663.06,0.0,-0.92858,7e-05,9.69817]
[1778846046835,26.54,80663.06,0.0,-0.92858,7e-05,9.69817]
[1778846046886,26.54,80663.26,0.0,-0.92856,7e-05,9.69942]
[1778846047309,26.54,80663.26,0.0,-0.92856,7e-05,9.69942]
[1778846047355,26.54,80663.43,0.0,-0.92855,7e-05,9.70044]
[1778846051193,26.54,80668.38,0.0,-0.92821,7e-05,9.73739]
[1778846054214,26.54,80672.22,0.0,-0.92794,7e-05,9.76582]
[1778846059249,26.54,80672.76,0.0,-0.92792,7e-05,9.76807]
[1778846064284,26.54,80673.98,0.0,-0.92784,7e-05,9.77559]
[1778846069322,26.53,80674.38,0.0,-0.92783,7e-05,9.77679]
[1778846076369,26.53,80674.13,0.0,-0.9279,7e-05,9.76856]
[1778846078535,26.53,80674.09,0.0,-0.92791,7e-05,9.7679]
[1778846082411,26.53,80669.03,0.0,-0.92829,7e-05,9.72743]
[1778846087446,26.53,80668.77,0.0,-0.92832,7e-05,9.72409]
[1778846089460,26.53,80671.54,0.0,-0.92813,7e-05,9.74479]
[1778846094495,26.52,80672.98,0.0,-0.92804,7e-05,9.7543]
[1778846099530,26.52,80673.63,0.0,-0.928,7e-05,9.75776]
[1778846104565,26.52,80673.43,0.0,-0.92803,7e-05,9.75466]
[1778846109601,26.52,80674.84,0.0,-0.92795,7e-05,9.76394]
[1778846114637,26.52,80672.73,0.0,-0.92811,7e-05,9.74625]
[1778846115644,26.52,80669.92,0.0,-0.92832,7e-05,9.72442]
[1778846116651,26.51,80666.21,0.0,-0.92859,7e-05,9.69576]
[1778846117658,26.51,80660.43,0.0,-0.92901,7e-05,9.65137]
[1778846123700,26.51,80658.72,0.0,-0.92914,7e-05,9.6376]
[1778846125072,26.51,80658.24,0.0,-0.92918,7e-05,9.63382]
[1778846125714,26.51,80655.78,0.0,-0.92935,7e-05,9.61494]
[1778846127728,26.51,80653.29,0.0,-0.92953,7e-05,9.59582]
[1778846132763,26.51,80646.32,0.0,-0.93006,7e-05,9.53883]
[1778846133770,26.51,80638.08,0.0,-0.93064,7e-05,9.47644]
[1778846134777,26.51,80632.9,0.0,-0.93101,7e-05,9.43744]
[1778846135784,26.51,80627.52,0.0,-0.93138,7e-05,9.39709]
[1778846140484,26.51,80626.77,0.0,-0.93143,7e-05,9.39243]
[1778846140536,26.51,80626.77,0.0,-0.93143,7e-05,9.39243]
[1778846140562,26.51,80626.77,0.0,-0.93143,7e-05,9.39243]
[1778846145854,26.52,80625.86,0.0,-0.93148,7e-05,9.38696]
[1778846147877,26.52,80619.72,0.0,-0.9319,7e-05,9.34128]
[1778846148876,26.52,80611.92,0.0,-0.93244,7e-05,9.28309]
[1778846150890,26.52,80610.33,0.0,-0.93255,7e-05,9.27189]
[1778846151899,26.52,80607.26,0.0,-0.93275,7e-05,9.24937]
[1778846152906,26.52,80601.44,0.0,-0.93315,7e-05,9.2064]
[1778846154920,26.52,80601.44,0.0,-0.93314,7e-05,9.20734]
[1778846158948,26.52,80597.36,0.0,-0.93341,7e-05,9.17896]
[1778846159955,26.52,80594.01,0.0,-0.93363,7e-05,9.15459]
[1778846164991,26.53,80592.73,0.0,-0.93369,7e-05,9.14843]
[1778846167917,26.53,80592.73,0.0,-0.93369,7e-05,9.14843]
[1778846168658,26.53,80589.2,0.0,-0.93391,7e-05,9.124]
[1778846174055,26.53,80587.13,0.0,-0.93402,7e-05,9.1123]
[1778846179090,26.54,80588.42,0.0,-0.9339,7e-05,9.12497]
[1778846180097,26.54,80591.14,0.0,-0.93371,7e-05,9.14571]
[1778846185132,26.54,80591.98,0.0,-0.93363,7e-05,9.15476]
[1778846191174,26.55,80591.68,0.0,-0.93364,7e-05,9.15224]
[1778846198223,26.55,80593.56,0.0,-0.93347,7e-05,9.17017]
[1778846203258,26.56,80594.2,0.0,-0.9334,7e-05,9.17764]
[1778846208293,26.56,80594.21,0.0,-0.93338,7e-05,9.18047]
[1778846213328,26.56,80594.96,0.0,-0.9333,7e-05,9.1888]
[1778846217356,26.57,80599.32,0.0,-0.93298,7e-05,9.22337]
[1778846218363,26.57,80602.69,0.0,-0.93274,7e-05,9.24895]
[1778846223399,26.57,80602.2,0.0,-0.93276,7e-05,9.24752]
[1778846226721,26.57,80602.29,0.0,-0.93275,7e-05,9.24863]
[1778846227686,26.57,80605.39,0.0,-0.93252,7e-05,9.27304]
[1778846232462,26.57,80611.04,0.0,-0.93211,7e-05,9.31721]
[1778846233469,26.57,80614.32,0.0,-0.93188,7e-05,9.34208]
[1778846236490,26.57,80611.7,0.0,-0.93205,7e-05,9.32335]
[1778846241525,26.58,80611.7,0.0,-0.93204,7e-05,9.3249]
[1778846246671,26.58,80612.08,0.0,-0.932,7e-05,9.32895]
[1778846249581,26.58,80614.87,0.0,-0.93179,7e-05,9.351]
[1778846254616,26.58,80613.96,0.0,-0.93187,7e-05,9.34187]
[1778846259651,26.58,80614.84,0.0,-0.93179,7e-05,9.34992]
[1778846264686,26.59,80615.87,0.0,-0.93171,7e-05,9.35909]
[1778846269721,26.59,80617.94,0.0,-0.93155,7e-05,9.37603]
[1778846274757,26.59,80616.82,0.0,-0.93162,7e-05,9.36902]
[1778846279792,26.59,80616.13,0.0,-0.93165,7e-05,9.36536]
[1778846282813,26.59,80622.83,0.0,-0.93117,7e-05,9.41654]
[1778846285834,26.59,80627.55,0.0,-0.93083,7e-05,9.45267]
[1778846290880,26.59,80627.17,0.0,-0.93085,7e-05,9.45051]
[1778846295915,26.59,80622.09,0.0,-0.93121,7e-05,9.41284]
[1778846300950,26.59,80624.7,0.0,-0.93102,7e-05,9.43309]
[1778846305985,26.6,80622.44,0.0,-0.93117,7e-05,9.41656]
[1778846309007,26.6,80616.19,0.0,-0.93161,7e-05,9.36992]
[1778846314043,26.6,80619.28,0.0,-0.93141,7e-05,9.39004]
[1778846318072,26.6,80616.89,0.0,-0.93157,7e-05,9.37268]
[1778846323107,26.6,80616.73,0.0,-0.93157,7e-05,9.37226]
[1778846328142,26.6,80618.61,0.0,-0.93144,7e-05,9.38709]
[1778846333177,26.6,80618.7,0.0,-0.93142,7e-05,9.38855]
[1778846338212,26.6,80619.27,0.0,-0.93138,7e-05,9.39348]
[1778846342240,26.6,80612.69,0.0,-0.93183,7e-05,9.34471]
[1778846347275,26.6,80611.54,0.0,-0.9319,7e-05,9.33716]
[1778846352310,26.6,80613.43,0.0,-0.93176,7e-05,9.35234]
[1778846354324,26.6,80617.15,0.0,-0.9315,7e-05,9.38057]
[1778846359359,26.61,80619.31,0.0,-0.93134,7e-05,9.39755]
[1778846364394,26.61,80619.52,0.0,-0.93132,7e-05,9.39979]
[1778846370436,26.61,80618.43,0.0,-0.93138,7e-05,9.39245]
[1778846375471,26.61,80617.74,0.0,-0.93145,7e-05,9.38428]
[1778846380506,26.61,80617.26,0.0,-0.93148,7e-05,9.38152]
[1778846385541,26.61,80617.57,0.0,-0.93145,7e-05,9.38479]
[1778846390576,26.61,80617.66,0.0,-0.93143,7e-05,9.38647]
[1778846395611,26.61,80616.96,0.0,-0.93147,7e-05,9.38227]
[1778846400656,26.61,80613.18,0.0,-0.93172,7e-05,9.35512]
[1778846401659,26.62,80608.16,0.0,-0.93207,7e-05,9.31787]
[1778846402666,26.62,80601.17,0.0,-0.93255,7e-05,9.26609]
[1778846406694,26.62,80604.61,0.0,-0.9323,7e-05,9.29332]
[1778846411730,26.62,80606.57,0.0,-0.93214,7e-05,9.30963]
[1778846415892,26.62,80609.62,0.0,-0.93192,7e-05,9.33386]
[1778846418779,26.62,80612.46,0.0,-0.93171,7e-05,9.35609]
[1778846423814,26.62,80612.99,0.0,-0.93166,7e-05,9.36157]
[1778846428849,26.63,80613.06,0.0,-0.93164,7e-05,9.36361]
[1778846433885,26.63,80615.13,0.0,-0.93151,7e-05,9.37688]
[1778846438920,26.63,80622.55,0.0,-0.93097,7e-05,9.43393]
[1778846440934,26.63,80618.37,0.0,-0.93126,7e-05,9.40294]
[1778846445969,26.63,80620.32,0.0,-0.93112,7e-05,9.41877]
[1778846448990,26.63,80622.93,0.0,-0.93093,7e-05,9.43904]
[1778846454025,26.63,80623.85,0.0,-0.93085,7e-05,9.44699]
[1778846457046,26.64,80626.33,0.0,-0.93067,7e-05,9.46626]
[1778846458053,26.64,80629.77,0.0,-0.93043,7e-05,9.49235]
[1778846463088,26.64,80631.03,0.0,-0.93033,7e-05,9.50245]
[1778846466112,26.64,80624.33,0.0,-0.9308,7e-05,9.45232]
[1778846467119,26.64,80617.38,0.0,-0.93129,7e-05,9.40032]
[1778846472155,26.64,80615.84,0.0,-0.93138,7e-05,9.39011]
[1778846477190,26.64,80614.05,0.0,-0.93149,7e-05,9.37811]
[1778846478197,26.64,80609.22,0.0,-0.93183,7e-05,9.34228]
[1778846479204,26.64,80604.26,0.0,-0.93217,7e-05,9.30555]
[1778846480211,26.64,80598.57,0.0,-0.93256,7e-05,9.26353]
[1778846481218,26.64,80595.69,0.0,-0.93275,7e-05,9.24253]
[1778846483232,26.64,80595.32,0.0,-0.93277,7e-05,9.24075]
[1778846488267,26.65,80595.57,0.0,-0.93273,7e-05,9.24503]
[1778846492669,26.65,80595.22,0.0,-0.93276,7e-05,9.24015]
[1778846492695,26.65,80590.15,0.0,-0.9331,7e-05,9.2035]
[1778846498337,26.65,80590.69,0.0,-0.93304,7e-05,9.2102]
[1778846503372,26.66,80594.47,0.0,-0.93276,7e-05,9.24079]
[1778846504379,26.66,80598.21,0.0,-0.93249,7e-05,9.26955]
[1778846508407,26.66,80595.42,0.0,-0.93267,7e-05,9.2505]
[1778846510421,26.66,80592.75,0.0,-0.93284,7e-05,9.23157]
[1778846512435,26.66,80590.22,0.0,-0.93301,7e-05,9.21373]
[1778846513442,26.66,80585.98,0.0,-0.93329,7e-05,9.18282]
[1778846514449,26.66,80581.79,0.0,-0.93357,7e-05,9.15239]
[1778846516463,26.66,80579.42,0.0,-0.93373,7e-05,9.13608]
[1778846521498,26.67,80570.71,0.0,-0.93429,7e-05,9.07497]
[1778846522505,26.67,80565.54,0.0,-0.93463,7e-05,9.03773]
[1778846523512,26.67,80563.33,0.0,-0.93477,7e-05,9.0223]
[1778846528549,26.68,80559.62,0.0,-0.93498,7e-05,8.99903]
[1778846529808,26.68,80559.62,0.0,-0.93498,7e-05,8.99903]
[1778846529885,26.68,80554.9,0.0,-0.93529,7e-05,8.96538]
[1778846530561,26.68,80552.04,0.0,-0.93547,7e-05,8.9454]
[1778846531568,26.68,80549.53,0.0,-0.93563,7e-05,8.92803]
[1778846533829,26.68,80549.32,0.0,-0.93564,7e-05,8.92743]
[1778846534001,26.68,80549.32,0.0,-0.93564,7e-05,8.92743]
[1778846534052,26.68,80539.17,0.0,-0.9363,7e-05,8.85468]
[1778846534589,26.68,80527.27,0.0,-0.93707,7e-05,8.76979]
[1778846535596,26.68,80521.97,0.0,-0.93741,7e-05,8.73284]
[1778846538647,26.69,80522.54,0.0,-0.93735,7e-05,8.73939]
[1778846538687,26.69,80522.54,0.0,-0.93735,7e-05,8.73939]
[1778846542562,26.69,80521.52,0.0,-0.93737,7e-05,8.73692]
[1778846542645,26.69,80526.02,0.0,-0.93707,7e-05,8.77048]
[1778846544660,26.7,80528.84,0.0,-0.93686,7e-05,8.79303]
[1778846548753,26.7,80527.55,0.0,-0.93691,7e-05,8.78702]
[1778846548805,26.7,80527.55,0.0,-0.93691,7e-05,8.78702]
[1778846549060,26.7,80527.55,0.0,-0.93691,7e-05,8.78702]
[1778846549161,26.7,80526.97,0.0,-0.93694,7e-05,8.78394]
[1778846554729,26.71,80527.71,0.0,-0.93686,7e-05,8.79211]
[1778846559764,26.72,80527.74,0.0,-0.93681,7e-05,8.79762]
[1778846560572,26.72,80527.74,0.0,-0.93681,7e-05,8.79762]
[1778846560624,26.72,80527.74,0.0,-0.93681,7e-05,8.79762]
[1778846560808,26.72,80527.74,0.0,-0.93681,7e-05,8.79762]
[1778846560813,26.72,80527.32,0.0,-0.93683,7e-05,8.79564]
[1778846567824,26.73,80525.43,0.0,-0.93688,7e-05,8.78941]
[1778846571091,26.73,80526.22,0.0,-0.93681,7e-05,8.7972]
[1778846571310,26.73,80526.22,0.0,-0.93681,7e-05,8.7972]
[1778846571143,26.73,80526.11,0.0,-0.93681,7e-05,8.79745]
[1778846571392,26.73,80526.11,0.0,-0.93681,7e-05,8.79745]
[1778846571767,26.73,80526.11,0.0,-0.93681,7e-05,8.79745]
[1778846571809,26.73,80526.11,0.0,-0.93681,7e-05,8.79745]
[1778846571852,26.73,80518.8,0.0,-0.93727,7e-05,8.74593]
[1778846576887,26.74,80516.24,0.0,-0.93739,6e-05,8.73305]
[1778846580161,26.74,80515.89,0.0,-0.93739,6e-05,8.73278]
[1778846580210,26.74,80515.89,0.0,-0.93739,6e-05,8.73278]
[1778846580310,26.74,80515.89,0.0,-0.93739,6e-05,8.73278]
[1778846580249,26.75,80515.89,0.0,-0.93738,6e-05,8.73389]
[1778846581929,26.75,80507.96,0.0,-0.93788,6e-05,8.67938]
[1778846582931,26.75,80503.64,0.0,-0.93814,6e-05,8.64974]
[1778846586959,26.75,80509.13,0.0,-0.93777,6e-05,8.69073]
[1778846587463,26.75,80509.13,0.0,-0.93777,6e-05,8.69073]
[1778846587966,26.75,80513.74,0.0,-0.93747,6e-05,8.72412]
[1778846589980,26.75,80520.01,0.0,-0.93706,7e-05,8.76974]
[1778846591892,26.75,80521.46,0.0,-0.93696,7e-05,8.78043]
[1778846591941,26.75,80521.46,0.0,-0.93696,7e-05,8.78043]
[1778846592064,26.75,80521.46,0.0,-0.93696,7e-05,8.78043]
[1778846592107,26.75,80521.64,0.0,-0.93695,7e-05,8.78198]
[1778846598036,26.76,80521.2,0.0,-0.93696,7e-05,8.78037]
[1778846602203,26.76,80521.33,0.0,-0.93694,7e-05,8.78208]
[1778846602254,26.76,80521.33,0.0,-0.93694,7e-05,8.78208]
[1778846602310,26.76,80521.33,0.0,-0.93694,7e-05,8.78208]
[1778846602304,26.76,80521.15,0.0,-0.93695,7e-05,8.78104]
[1778846602653,26.76,80521.15,0.0,-0.93695,7e-05,8.78104]
[1778846609113,26.76,80520.89,0.0,-0.93695,7e-05,8.78098]
[1778846610959,26.76,80520.89,0.0,-0.93695,7e-05,8.78098]
[1778846611004,26.76,80520.89,0.0,-0.93695,7e-05,8.78098]
[1778846611063,26.76,80520.89,0.0,-0.93695,7e-05,8.78098]
[1778846611164,26.76,80520.89,0.0,-0.93697,7e-05,8.77785]
[1778846611747,26.76,80520.89,0.0,-0.93697,7e-05,8.77785]
[1778846611810,26.76,80520.89,0.0,-0.93697,7e-05,8.77785]
[1778846612134,26.76,80516.8,0.0,-0.93724,7e-05,8.74874]
[1778846615157,26.76,80521.04,0.0,-0.93695,7e-05,8.78005]
[1778846618177,26.76,80528.85,0.0,-0.93643,7e-05,8.837]
[1778846619184,26.76,80533.27,0.0,-0.93614,7e-05,8.86908]
[1778846621034,26.76,80531.28,0.0,-0.93627,7e-05,8.85481]
[1778846621060,26.76,80531.28,0.0,-0.93627,7e-05,8.85481]
[1778846621086,26.76,80531.28,0.0,-0.93627,7e-05,8.85481]
[1778846621198,26.76,80530.97,0.0,-0.93629,7e-05,8.85271]
[1778846621623,26.76,80530.97,0.0,-0.93629,7e-05,8.85271]
[1778846621810,26.76,80530.97,0.0,-0.93629,7e-05,8.85271]
[1778846622205,26.76,80530.83,0.0,-0.9363,7e-05,8.85184]
[1778846626236,26.76,80526.29,0.0,-0.93659,7e-05,8.81976]
[1778846628830,26.76,80526.04,0.0,-0.9366,7e-05,8.81837]
[1778846628880,26.76,80526.04,0.0,-0.9366,7e-05,8.81837]
[1778846629070,26.76,80526.04,0.0,-0.9366,7e-05,8.81837]
[1778846629257,26.77,80527.83,0.0,-0.93648,7e-05,8.83215]
[1778846632278,26.77,80532.04,0.0,-0.93618,7e-05,8.86535]
[1778846638320,26.78,80531.54,0.0,-0.93616,7e-05,8.86727]
[1778846639969,26.78,80531.82,0.0,-0.93613,7e-05,8.87022]
[1778846640021,26.78,80531.82,0.0,-0.93613,7e-05,8.87022]
[1778846640059,26.78,80531.82,0.0,-0.93613,7e-05,8.87022]
[1778846640334,26.78,80531.84,0.0,-0.93612,7e-05,8.87128]
[1778846645066,26.78,80533.24,0.0,-0.93599,7e-05,8.88507]
[1778846645118,26.78,80533.24,0.0,-0.93599,7e-05,8.88507]
[1778846645311,26.78,80533.24,0.0,-0.93599,7e-05,8.88507]
[1778846645370,26.79,80534.25,0.0,-0.93592,7e-05,8.89327]
[1778846648158,26.79,80534.4,0.0,-0.93589,7e-05,8.89616]
[1778846648313,26.79,80534.4,0.0,-0.93589,7e-05,8.89616]
[1778846648397,26.79,80533.57,0.0,-0.93594,7e-05,8.89105]
[1778846650845,26.79,80533.02,0.0,-0.93596,7e-05,8.88888]
[1778846651041,26.79,80533.02,0.0,-0.93596,7e-05,8.88888]
[1778846651058,26.79,80533.02,0.0,-0.93596,7e-05,8.88888]
[1778846651418,26.79,80534.52,0.0,-0.93585,7e-05,8.90066]
[1778846652425,26.79,80527.53,0.0,-0.9363,7e-05,8.85108]
[1778846653419,26.79,80527.53,0.0,-0.9363,7e-05,8.85108]
[1778846653432,26.79,80523.02,0.0,-0.93659,7e-05,8.81948]
[1778846653471,26.79,80523.02,0.0,-0.93659,7e-05,8.81948]
[1778846653566,26.79,80523.02,0.0,-0.93659,7e-05,8.81948]
[1778846654439,26.8,80523.07,0.0,-0.93658,7e-05,8.82081]
[1778846659474,26.8,80520.38,0.0,-0.93671,7e-05,8.80654]
[1778846662234,26.8,80520.16,0.0,-0.93671,7e-05,8.80597]
[1778846662286,26.8,80520.16,0.0,-0.93671,7e-05,8.80597]
[1778846662309,26.8,80520.16,0.0,-0.93671,7e-05,8.80597]
[1778846662387,26.81,80519.8,0.0,-0.93672,7e-05,8.80543]
[1778846663502,26.81,80513.32,0.0,-0.93713,7e-05,8.75995]
[1778846666417,26.81,80512.61,0.0,-0.93717,6e-05,8.75511]
[1778846666469,26.81,80512.61,0.0,-0.93717,6e-05,8.75511]
[1778846665516,26.81,80517.94,0.0,-0.93682,7e-05,8.79443]
[1778846666566,26.81,80517.94,0.0,-0.93682,7e-05,8.79443]
[1778846666621,26.81,80520.1,0.0,-0.93666,7e-05,8.81206]
[1778846672565,26.82,80519.42,0.0,-0.93667,7e-05,8.80955]
[1778846674208,26.82,80519.42,0.0,-0.93667,7e-05,8.80955]
[1778846674257,26.82,80519.42,0.0,-0.93667,7e-05,8.80955]
[1778846674312,26.82,80519.42,0.0,-0.93667,7e-05,8.80955]
[1778846674412,26.82,80520.22,0.0,-0.93661,7e-05,8.81629]
[1778846675586,26.82,80514.24,0.0,-0.93698,7e-05,8.77536]
[1778846680621,26.83,80513.65,0.0,-0.93697,7e-05,8.77634]
[1778846681963,26.83,80513.65,0.0,-0.93697,7e-05,8.77634]
[1778846682003,26.83,80513.65,0.0,-0.93697,7e-05,8.77634]
[1778846682059,26.83,80513.65,0.0,-0.93697,7e-05,8.77634]
[1778846682104,26.83,80513.47,0.0,-0.93697,7e-05,8.77609]
[1778846684371,26.83,80511.15,0.0,-0.93711,6e-05,8.7605]
[1778846689685,26.84,80510.52,0.0,-0.93709,6e-05,8.76333]
[1778846693451,26.84,80510.1,0.0,-0.93709,6e-05,8.76239]
[1778846693496,26.84,80510.1,0.0,-0.93709,6e-05,8.76239]
[1778846693560,26.85,80509.89,0.0,-0.9371,6e-05,8.76191]
[1778846693713,26.85,80510.25,0.0,-0.93707,6e-05,8.76552]
[1778846698748,26.85,80510.93,0.0,-0.93698,7e-05,8.77539]
[1778846703647,26.86,80514.55,0.0,-0.9367,7e-05,8.80527]
[1778846703669,26.86,80514.55,0.0,-0.9367,7e-05,8.80527]
[1778846703812,26.86,80514.55,0.0,-0.9367,7e-05,8.80527]
[1778846703905,26.86,80509.74,0.0,-0.93701,6e-05,8.77174]
[1778846705797,26.86,80503.65,0.0,-0.93738,6e-05,8.73022]
[1778846707255,26.86,80503.65,0.0,-0.93738,6e-05,8.73022]
[1778846707304,26.86,80503.65,0.0,-0.93738,6e-05,8.73022]
[1778846707356,26.86,80505.63,0.0,-0.93725,6e-05,8.74541]
[1778846707561,26.86,80505.63,0.0,-0.93725,6e-05,8.74541]
[1778846712846,26.87,80507.92,0.0,-0.93704,6e-05,8.76784]
[1778846713952,26.87,80507.92,0.0,-0.93704,6e-05,8.76784]
[1778846714004,26.87,80507.92,0.0,-0.93704,6e-05,8.76784]
[1778846714059,26.87,80507.92,0.0,-0.93704,6e-05,8.76784]
[1778846714155,26.87,80507.99,0.0,-0.93703,6e-05,8.76935]
[1778846716098,26.87,80508.33,0.0,-0.937,6e-05,8.77279]
[1778846716309,26.87,80508.33,0.0,-0.937,6e-05,8.77279]
[1778846716410,26.88,80508.63,0.0,-0.93697,6e-05,8.77594]
[1778846721909,26.88,80500.12,0.0,-0.93746,6e-05,8.72121]
[1778846723476,26.88,80500.12,0.0,-0.93746,6e-05,8.72121]
[1778846723518,26.88,80500.12,0.0,-0.93746,6e-05,8.72121]
[1778846722916,26.89,80494.45,0.0,-0.93782,6e-05,8.68195]
[1778846723560,26.89,80494.45,0.0,-0.93782,6e-05,8.68195]
[1778846723923,26.89,80494.77,0.0,-0.93779,6e-05,8.68539]
[1778846728958,26.89,80496.74,0.0,-0.93761,6e-05,8.7052]
[1778846731979,26.9,80492.68,0.0,-0.93786,6e-05,8.67629]
[1778846733243,26.9,80492.68,0.0,-0.93786,6e-05,8.67629]
[1778846733295,26.9,80492.68,0.0,-0.93786,6e-05,8.67629]
[1778846733309,26.9,80492.68,0.0,-0.93786,6e-05,8.67629]
[1778846733345,26.9,80491.68,0.0,-0.93791,6e-05,8.67041]
[1778846739030,26.91,80491.84,0.0,-0.93783,6e-05,8.67899]
[1778846741044,26.91,80497.32,0.0,-0.93746,6e-05,8.72041]
[1778846742053,26.91,80500.95,0.0,-0.93721,6e-05,8.74745]
[1778846743209,26.91,80500.95,0.0,-0.93721,6e-05,8.74745]
[1778846743262,26.91,80500.95,0.0,-0.93721,6e-05,8.74745]
[1778846743312,26.91,80500.95,0.0,-0.93721,6e-05,8.74745]
[1778846743363,26.92,80497.7,0.0,-0.93741,6e-05,8.7254]
[1778846744067,26.92,80494.35,0.0,-0.93762,6e-05,8.70272]
[1778846746081,26.92,80490.37,0.0,-0.93785,6e-05,8.67684]
[1778846748339,26.92,80489.16,0.0,-0.93792,6e-05,8.66949]
[1778846748386,26.92,80489.16,0.0,-0.93792,6e-05,8.66949]
[1778846748560,26.92,80489.16,0.0,-0.93792,6e-05,8.66949]
[1778846748539,26.92,80481.74,0.0,-0.93838,6e-05,8.61817]
[1778846750563,26.93,80479.41,0.0,-0.93852,6e-05,8.60303]
[1778846753567,26.93,80476.63,0.0,-0.93866,6e-05,8.58741]
[1778846753723,26.93,80475.0,0.0,-0.93875,6e-05,8.57728]
[1778846753809,26.93,80475.0,0.0,-0.93875,6e-05,8.57728]
[1778846754137,26.93,80474.62,0.0,-0.93876,6e-05,8.57597]
[1778846756151,26.94,80470.09,0.0,-0.93902,6e-05,8.54684]
[1778846761186,26.95,80469.61,0.0,-0.93899,6e-05,8.55055]
[1778846763203,26.95,80460.64,0.0,-0.93953,6e-05,8.49043]
[1778846764470,26.95,80460.64,0.0,-0.93953,6e-05,8.49043]
[1778846764521,26.95,80460.64,0.0,-0.93953,6e-05,8.49043]
[1778846764561,26.95,80460.64,0.0,-0.93953,6e-05,8.49043]
[1778846764513,26.95,80453.97,0.0,-0.93993,6e-05,8.44529]
[1778846766221,26.96,80448.38,0.0,-0.94025,6e-05,8.40944]
[1778846767228,26.96,80444.69,0.0,-0.94047,6e-05,8.38538]
[1778846768235,26.96,80436.26,0.0,-0.94097,6e-05,8.32856]
[1778846769244,26.96,80427.9,0.0,-0.94148,6e-05,8.27176]
[1778846770250,26.96,80422.87,0.0,-0.94177,6e-05,8.23816]
[1778846774278,26.97,80428.31,0.0,-0.9414,6e-05,8.27987]
[1778846775285,26.97,80431.96,0.0,-0.94117,6e-05,8.30606]
[1778846777299,26.97,80428.4,0.0,-0.94137,6e-05,8.28339]
[1778846779102,26.97,80428.51,0.0,-0.94136,6e-05,8.28512]
[1778846779153,26.97,80428.51,0.0,-0.94136,6e-05,8.28512]
[1778846779309,26.97,80428.51,0.0,-0.94136,6e-05,8.28512]
[1778846779313,26.98,80428.58,0.0,-0.94134,6e-05,8.28657]
[1778846781266,26.98,80428.56,0.0,-0.94134,6e-05,8.28739]
[1778846781327,26.98,80432.75,0.0,-0.94107,6e-05,8.31728]
[1778846783630,26.98,80434.16,0.0,-0.94097,6e-05,8.32884]
[1778846783678,26.98,80434.16,0.0,-0.94097,6e-05,8.32884]
[1778846783808,26.98,80434.16,0.0,-0.94097,6e-05,8.32884]
[1778846784350,26.98,80434.81,0.0,-0.94092,6e-05,8.33424]
[1778846789386,26.99,80433.23,0.0,-0.94098,6e-05,8.32781]
[1778846793635,26.99,80432.92,0.0,-0.94099,6e-05,8.3257]
[1778846793687,26.99,80432.92,0.0,-0.94099,6e-05,8.3257]
[1778846793808,26.99,80432.92,0.0,-0.94099,6e-05,8.3257]
[1778846794421,26.99,80432.35,0.0,-0.94101,6e-05,8.32266]
[1778846796540,26.99,80432.56,0.0,-0.94099,6e-05,8.32502]
[1778846796559,26.99,80432.56,0.0,-0.94099,6e-05,8.32502]
[1778846796615,27.0,80429.63,0.0,-0.94116,6e-05,8.30569]
[1778846801470,27.0,80434.19,0.0,-0.94084,6e-05,8.34192]
[1778846802477,27.0,80439.78,0.0,-0.94049,6e-05,8.38152]
[1778846807524,27.01,80437.29,0.0,-0.9406,6e-05,8.36827]
[1778846808528,27.01,80434.69,0.0,-0.94076,6e-05,8.35106]
[1778846809534,27.01,80429.74,0.0,-0.94106,6e-05,8.31766]
[1778846811174,27.01,80429.14,0.0,-0.94108,6e-05,8.31438]
[1778846811549,27.01,80433.22,0.0,-0.94083,6e-05,8.34347]
[1778846813562,27.01,80427.79,0.0,-0.94114,6e-05,8.30772]
[1778846814989,27.02,80425.35,0.0,-0.94128,6e-05,8.29178]
[1778846815579,27.02,80420.59,0.0,-0.94157,6e-05,8.25992]
[1778846816586,27.02,80417.3,0.0,-0.94176,6e-05,8.23826]
[1778846818600,27.02,80416.26,0.0,-0.9418,6e-05,8.23312]
[1778846820614,27.02,80410.41,0.0,-0.94214,6e-05,8.19509]
[1778846821063,27.02,80410.41,0.0,-0.94214,6e-05,8.19509]
[1778846821621,27.02,80407.35,0.0,-0.94232,6e-05,8.17459]
[1778846823635,27.04,80406.8,0.0,-0.94225,6e-05,8.1825]
[1778846828672,27.08,80400.32,0.0,-0.94233,6e-05,8.17269]
[1778846829680,27.09,80396.7,0.0,-0.94254,6e-05,8.1491]
[1778846831693,27.09,80391.39,0.0,-0.94284,6e-05,8.11528]
[1778846834714,27.12,80394.78,0.0,-0.94241,6e-05,8.16388]
[1778846840033,27.14,80393.7,0.0,-0.94234,6e-05,8.1709]
[1778846841763,27.15,80388.79,0.0,-0.94261,6e-05,8.14089]
[1778846843060,27.15,80388.79,0.0,-0.94261,6e-05,8.14089]
[1778846843105,27.15,80390.11,0.0,-0.94252,6e-05,8.15099]
[1778846848812,27.16,80390.26,0.0,-0.94245,6e-05,8.15867]
[1778846851833,27.16,80393.2,0.0,-0.94227,6e-05,8.1784]
[1778846853847,27.16,80397.21,0.0,-0.94201,6e-05,8.20779]
[1778846854854,27.16,80399.99,0.0,-0.94183,6e-05,8.22776]
[1778846855861,27.17,80406.95,0.0,-0.9414,6e-05,8.27632]
[1778846856868,27.17,80400.94,0.0,-0.94175,6e-05,8.23614]
[1778846858884,27.17,80398.09,0.0,-0.94191,6e-05,8.21866]
[1778846863919,27.22,80400.52,0.0,-0.94143,6e-05,8.27214]
[1778846865933,27.22,80403.57,0.0,-0.94121,6e-05,8.29629]
[1778846867947,27.23,80406.91,0.0,-0.94098,6e-05,8.32239]
[1778846868954,27.23,80410.76,0.0,-0.94073,6e-05,8.35038]
[1778846872290,27.23,80408.66,0.0,-0.94083,6e-05,8.33904]
[1778846872982,27.24,80404.14,0.0,-0.94108,6e-05,8.31118]
[1778846875068,27.24,80404.44,0.0,-0.94105,6e-05,8.31406]
[1778846875156,27.24,80405.8,0.0,-0.94096,6e-05,8.32497]
[1778846881039,27.25,80405.83,0.0,-0.94087,6e-05,8.33458]
[1778846886075,27.26,80406.29,0.0,-0.94077,6e-05,8.34549]
[1778846891109,27.27,80405.96,0.0,-0.94072,6e-05,8.35091]
[1778846892116,27.28,80402.33,0.0,-0.94093,6e-05,8.32758]
[1778846894130,27.28,80398.57,0.0,-0.94113,6e-05,8.30501]
[1778846896144,27.3,80393.67,0.0,-0.94127,6e-05,8.2892]
[1778846901180,27.33,80392.36,0.0,-0.94117,6e-05,8.29958]
[1778846906190,27.33,80392.11,0.0,-0.94116,6e-05,8.30117]
[1778846906548,27.33,80394.5,0.0,-0.94101,6e-05,8.3183]
[1778846907063,27.33,80394.5,0.0,-0.94101,6e-05,8.3183]
[1778846907221,27.34,80396.96,0.0,-0.94085,6e-05,8.3359]
[1778846912257,27.34,80396.82,0.0,-0.94082,6e-05,8.33832]
[1778846914271,27.35,80394.19,0.0,-0.94095,6e-05,8.32342]
[1778846919306,27.38,80395.6,0.0,-0.94067,6e-05,8.35463]
[1778846924342,27.39,80396.92,0.0,-0.94052,6e-05,8.37106]
[1778846925349,27.39,80402.26,0.0,-0.94018,6e-05,8.4091]
[1778846926356,27.39,80405.88,0.0,-0.93995,6e-05,8.43534]
[1778846933405,27.4,80408.54,0.0,-0.9397,6e-05,8.46305]
[1778846934413,27.4,80411.98,0.0,-0.93947,6e-05,8.48804]
[1778846934957,27.4,80411.98,0.0,-0.93947,6e-05,8.48804]
[1778846937087,27.41,80412.03,0.0,-0.93945,6e-05,8.49092]
[1778846937434,27.41,80413.9,0.0,-0.93932,6e-05,8.50507]
[1778846938441,27.41,80418.03,0.0,-0.93905,6e-05,8.53483]
[1778846943476,27.42,80419.17,0.0,-0.93893,6e-05,8.5486]
[1778846948511,27.43,80417.77,0.0,-0.93896,6e-05,8.54471]
[1778846949518,27.43,80422.98,0.0,-0.93863,6e-05,8.58192]
[1778846951541,27.43,80438.4,0.0,-0.93764,6e-05,8.6913]
[1778846952542,27.43,80445.26,0.0,-0.93719,6e-05,8.74017]
[1778846954556,27.43,80447.95,0.0,-0.93701,6e-05,8.76067]
[1778846955114,27.43,80447.95,0.0,-0.93701,6e-05,8.76067]
[1778846957577,27.44,80458.26,0.0,-0.93633,6e-05,8.8355]
[1778846959597,27.44,80459.78,0.0,-0.93622,6e-05,8.8469]
[1778846959688,27.44,80463.43,0.0,-0.93598,6e-05,8.87332]
[1778846960307,27.44,80463.43,0.0,-0.93598,6e-05,8.87332]
[1778846960359,27.44,80463.43,0.0,-0.93598,6e-05,8.87332]
[1778846960598,27.44,80462.73,0.0,-0.93602,6e-05,8.86901]
[1778846961059,27.44,80462.73,0.0,-0.93602,6e-05,8.86901]
[1778846963619,27.44,80458.95,0.0,-0.93625,6e-05,8.84423]
[1778846968654,27.45,80458.27,0.0,-0.93626,6e-05,8.84277]
[1778846970668,27.45,80461.48,0.0,-0.93604,6e-05,8.86673]
[1778846973689,27.45,80464.93,0.0,-0.93583,6e-05,8.88927]
[1778846974696,27.45,80469.11,0.0,-0.93555,6e-05,8.9194]
[1778846975703,27.45,80472.31,0.0,-0.93534,6e-05,8.9426]
[1778846978724,27.45,80475.82,0.0,-0.93509,7e-05,8.96904]
[1778846980738,27.46,80480.78,0.0,-0.93476,7e-05,9.00524]
[1778846982752,27.46,80483.72,0.0,-0.93456,7e-05,9.02701]
[1778846983759,27.46,80487.9,0.0,-0.93428,7e-05,9.05722]
[1778846984766,27.46,80495.15,0.0,-0.9338,7e-05,9.10943]
[1778846985773,27.46,80498.29,0.0,-0.93359,7e-05,9.13226]
[1778846987787,27.46,80503.83,0.0,-0.93322,7e-05,9.17252]
[1778846988794,27.46,80513.3,0.0,-0.93258,7e-05,9.24097]
[1778846989801,27.46,80517.8,0.0,-0.93228,7e-05,9.27366]
[1778846990808,27.46,80519.3,0.0,-0.93218,7e-05,9.2846]
[1778846991127,27.46,80519.3,0.0,-0.93218,7e-05,9.2846]
[1778846993712,27.46,80522.11,0.0,-0.93199,7e-05,9.305]
[1778846993832,27.46,80552.74,0.0,-0.9299,7e-05,9.52835]
[1778846994228,27.46,80552.74,0.0,-0.9299,7e-05,9.52835]
[1778846994839,27.46,80574.88,0.0,-0.92835,7e-05,9.69156]
[1778846995828,27.46,80574.88,0.0,-0.92835,7e-05,9.69156]
[1778846995846,27.46,80577.89,0.0,-0.92814,7e-05,9.71413]
[1778846997226,27.46,80577.89,0.0,-0.92814,7e-05,9.71413]
[1778846997281,27.46,80579.71,0.0,-0.92801,7e-05,9.72762]
[1778846997860,27.46,80583.08,0.0,-0.92777,7e-05,9.75265]
[1778847002897,27.46,80582.83,0.0,-0.9278,7e-05,9.75047]
[1778847005919,27.46,80579.62,0.0,-0.92802,7e-05,9.72649]
[1778847006928,27.46,80573.85,0.0,-0.92843,7e-05,9.68368]
[1778847007935,27.46,80569.44,0.0,-0.92874,7e-05,9.65106]
[1778847009949,27.46,80567.03,0.0,-0.9289,7e-05,9.63343]
[1778847014984,27.46,80566.95,0.0,-0.92891,7e-05,9.63241]
[1778847018405,27.46,80566.9,0.0,-0.92893,7e-05,9.63071]
[1778847018409,27.46,80566.9,0.0,-0.92893,7e-05,9.63071]
[1778847018561,27.46,80566.9,0.0,-0.92893,7e-05,9.63071]
[1778847019178,27.46,80566.14,0.0,-0.92899,7e-05,9.62466]
[1778847019204,27.46,80566.14,0.0,-0.92899,7e-05,9.62466]
[1778847019310,27.46,80566.14,0.0,-0.92899,7e-05,9.62466]
[1778847019336,27.46,80569.49,0.0,-0.92876,7e-05,9.64897]
[1778847020021,27.46,80574.46,0.0,-0.92841,7e-05,9.68526]
[1778847022035,27.45,80577.5,0.0,-0.92821,7e-05,9.70669]
[1778847023984,27.45,80578.06,0.0,-0.92818,7e-05,9.71027]
[1778847024063,27.45,80578.06,0.0,-0.92818,7e-05,9.71027]
[1778847024081,27.45,80578.06,0.0,-0.92818,7e-05,9.71027]
[1778847026789,27.45,80578.73,0.0,-0.92814,7e-05,9.71409]
[1778847026810,27.45,80578.73,0.0,-0.92814,7e-05,9.71409]
[1778847028162,27.45,80582.97,0.0,-0.92784,7e-05,9.7456]
[1778847034119,27.45,80582.08,0.0,-0.92793,7e-05,9.73503]
[1778847038932,27.45,80583.67,0.0,-0.92782,7e-05,9.74667]
[1778847038983,27.45,80583.67,0.0,-0.92782,7e-05,9.74667]
[1778847039063,27.45,80583.67,0.0,-0.92782,7e-05,9.74667]
[1778847041168,27.45,80579.09,0.0,-0.92815,7e-05,9.71259]
[1778847044157,27.45,80579.69,0.0,-0.9281,7e-05,9.71705]
[1778847044209,27.45,80579.69,0.0,-0.9281,7e-05,9.71705]
[1778847044310,27.45,80579.69,0.0,-0.9281,7e-05,9.71705]
[1778847051238,27.45,80580.03,0.0,-0.92808,7e-05,9.71953]
[1778847053252,27.45,80583.81,0.0,-0.92781,7e-05,9.74757]
[1778847054531,27.45,80583.81,0.0,-0.92781,7e-05,9.74757]
[1778847054562,27.45,80583.81,0.0,-0.92781,7e-05,9.74757]
[1778847054581,27.45,80583.81,0.0,-0.92781,7e-05,9.74757]
[1778847058300,27.45,80583.59,0.0,-0.92783,7e-05,9.74575]
[1778847058308,27.45,80583.59,0.0,-0.92783,7e-05,9.74575]
[1778847063322,27.45,80582.71,0.0,-0.9279,7e-05,9.73882]
[1778847064017,27.45,80582.71,0.0,-0.9279,7e-05,9.73882]
[1778847064045,27.45,80582.71,0.0,-0.9279,7e-05,9.73882]
[1778847064059,27.45,80582.71,0.0,-0.9279,7e-05,9.73882]
[1778847067355,27.45,80580.12,0.0,-0.92808,7e-05,9.71945]
[1778847068518,27.45,80580.12,0.0,-0.92808,7e-05,9.71945]
[1778847068561,27.45,80580.12,0.0,-0.92808,7e-05,9.71945]
[1778847068813,27.45,80580.12,0.0,-0.92808,7e-05,9.71945]
[1778847071383,27.45,80574.92,0.0,-0.92845,7e-05,9.68094]
[1778847072390,27.45,80570.5,0.0,-0.92875,7e-05,9.64828]
[1778847073397,27.45,80567.64,0.0,-0.92895,7e-05,9.62725]
[1778847074090,27.45,80567.64,0.0,-0.92895,7e-05,9.62725]
[1778847074142,27.45,80567.64,0.0,-0.92895,7e-05,9.62725]
[1778847074311,27.45,80567.64,0.0,-0.92895,7e-05,9.62725]
[1778847079439,27.45,80566.18,0.0,-0.92905,7e-05,9.61735]
[1778847080519,27.45,80566.18,0.0,-0.92905,7e-05,9.61735]
[1778847080561,27.45,80566.18,0.0,-0.92905,7e-05,9.61735]
[1778847080571,27.45,80566.18,0.0,-0.92905,7e-05,9.61735]
[1778847080621,27.45,80566.18,0.0,-0.92905,7e-05,9.61735]
[1778847080810,27.45,80566.18,0.0,-0.92905,7e-05,9.61735]
[1778847082460,27.45,80561.11,0.0,-0.9294,7e-05,9.58047]
[1778847086063,27.45,80559.72,0.0,-0.92948,7e-05,9.57095]
[1778847086104,27.45,80559.72,0.0,-0.92948,7e-05,9.57095]
[1778847086318,27.45,80559.72,0.0,-0.92948,7e-05,9.57095]
[1778847086488,27.45,80553.5,0.0,-0.92991,7e-05,9.52549]
[1778847087495,27.45,80550.0,0.0,-0.93015,7e-05,9.50013]
[1778847088502,27.45,80546.34,0.0,-0.9304,7e-05,9.47369]
[1778847091216,27.46,80545.45,0.0,-0.93045,7e-05,9.46798]
[1778847091269,27.46,80545.45,0.0,-0.93045,7e-05,9.46798]
[1778847091311,27.46,80545.45,0.0,-0.93045,7e-05,9.46798]
[1778847096558,27.46,80544.86,0.0,-0.93049,7e-05,9.46241]
[1778847099029,27.46,80544.21,0.0,-0.93053,7e-05,9.4585]
[1778847099060,27.46,80544.21,0.0,-0.93053,7e-05,9.4585]
[1778847099080,27.46,80544.21,0.0,-0.93053,7e-05,9.4585]
[1778847104472,27.46,80544.21,0.0,-0.93051,7e-05,9.46064]
[1778847104559,27.46,80544.21,0.0,-0.93051,7e-05,9.46064]
[1778847108653,27.46,80542.14,0.0,-0.93064,7e-05,9.44666]
[1778847108705,27.46,80542.14,0.0,-0.93064,7e-05,9.44666]
[1778847108808,27.46,80542.14,0.0,-0.93064,7e-05,9.44666]
[1778847110656,27.46,80538.49,0.0,-0.9309,7e-05,9.41957]
[1778847115969,27.46,80538.53,0.0,-0.9309,7e-05,9.4194]
[1778847116021,27.46,80538.49,0.0,-0.9309,7e-05,9.419]
[1778847116061,27.46,80538.49,0.0,-0.9309,7e-05,9.419]
[1778847117694,27.46,80538.61,0.0,-0.93089,7e-05,9.41976]
[1778847117808,27.46,80538.61,0.0,-0.93089,7e-05,9.41976]
[1778847123750,27.46,80539.13,0.0,-0.93087,7e-05,9.42268]
[1778847125219,27.46,80537.8,0.0,-0.93096,7e-05,9.41286]
[1778847125237,27.46,80537.8,0.0,-0.93096,7e-05,9.41286]
[1778847125309,27.46,80537.8,0.0,-0.93096,7e-05,9.41286]
[1778847126689,27.46,80538.27,0.0,-0.93093,7e-05,9.41618]
[1778847126810,27.46,80538.27,0.0,-0.93093,7e-05,9.41618]
[1778847127778,27.46,80534.8,0.0,-0.93117,7e-05,9.39068]
[1778847129794,27.46,80531.54,0.0,-0.93139,7e-05,9.36683]
[1778847130801,27.46,80526.6,0.0,-0.93172,7e-05,9.33092]
[1778847131808,27.46,80518.93,0.0,-0.93224,7e-05,9.27538]
[1778847132933,27.46,80518.93,0.0,-0.93224,7e-05,9.27538]
[1778847132984,27.46,80518.93,0.0,-0.93224,7e-05,9.27538]
[1778847133060,27.46,80519.22,0.0,-0.93222,7e-05,9.27758]
[1778847135836,27.46,80511.45,0.0,-0.93274,7e-05,9.22176]
[1778847137850,27.46,80508.01,0.0,-0.93297,7e-05,9.19736]
[1778847140313,27.46,80509.3,0.0,-0.93288,7e-05,9.20709]
[1778847140364,27.46,80509.3,0.0,-0.93288,7e-05,9.20709]
[1778847140561,27.46,80509.3,0.0,-0.93288,7e-05,9.20709]
[1778847143892,27.46,80504.62,0.0,-0.93318,7e-05,9.17424]
[1778847144899,27.46,80500.46,0.0,-0.93346,7e-05,9.14462]
[1778847146773,27.46,80500.6,0.0,-0.93344,7e-05,9.14593]
[1778847146810,27.46,80500.6,0.0,-0.93344,7e-05,9.14593]
[1778847146824,27.46,80500.6,0.0,-0.93344,7e-05,9.14593]
[1778847151948,27.47,80499.43,0.0,-0.93353,7e-05,9.13577]
[1778847155868,27.47,80499.39,0.0,-0.93352,7e-05,9.13652]
[1778847155919,27.47,80499.39,0.0,-0.93352,7e-05,9.13652]
[1778847156064,27.47,80499.47,0.0,-0.93351,7e-05,9.13745]
[1778847156252,27.47,80499.47,0.0,-0.93351,7e-05,9.13745]
[1778847156310,27.47,80499.47,0.0,-0.93351,7e-05,9.13745]
[1778847162018,27.47,80500.18,0.0,-0.93344,7e-05,9.14471]
[1778847165987,27.47,80499.91,0.0,-0.93345,7e-05,9.14349]
[1778847166036,27.47,80498.78,0.0,-0.93353,7e-05,9.13576]
[1778847166061,27.47,80498.78,0.0,-0.93353,7e-05,9.13576]
[1778847171081,27.48,80499.1,0.0,-0.93348,7e-05,9.14039]
[1778847173401,27.48,80499.33,0.0,-0.93346,7e-05,9.14243]
[1778847173409,27.48,80499.33,0.0,-0.93346,7e-05,9.14243]
[1778847173559,27.48,80499.33,0.0,-0.93346,7e-05,9.14243]
[1778847179137,27.48,80498.57,0.0,-0.93349,7e-05,9.14006]
[1778847182905,27.48,80498.8,0.0,-0.93346,7e-05,9.1425]
[1778847182957,27.48,80498.8,0.0,-0.93346,7e-05,9.1425]
[1778847183060,27.48,80498.12,0.0,-0.9335,7e-05,9.13801]
[1778847186488,27.48,80500.04,0.0,-0.93337,7e-05,9.15258]
[1778847187311,27.48,80499.78,0.0,-0.93338,7e-05,9.15146]
[1778847192025,27.49,80497.12,0.0,-0.93354,7e-05,9.13395]
[1778847192062,27.49,80497.43,0.0,-0.93352,7e-05,9.13657]
[1778847193798,27.49,80497.63,0.0,-0.9335,7e-05,9.13839]
[1778847195312,27.49,80495.5,0.0,-0.93363,7e-05,9.1239]
[1778847196260,27.49,80497.67,0.0,-0.93348,7e-05,9.14027]
[1778847197267,27.49,80501.28,0.0,-0.93324,7e-05,9.16654]
[1778847198373,27.49,80501.28,0.0,-0.93324,7e-05,9.16654]
[1778847198379,27.49,80501.28,0.0,-0.93324,7e-05,9.16654]
[1778847198562,27.49,80501.28,0.0,-0.93324,7e-05,9.16654]
[1778847204220,27.49,80502.45,0.0,-0.93315,7e-05,9.17656]
[1778847204272,27.49,80502.45,0.0,-0.93315,7e-05,9.17656]
[1778847204308,27.49,80502.45,0.0,-0.93315,7e-05,9.17656]
[1778847209578,27.49,80500.57,0.0,-0.93325,7e-05,9.16497]
[1778847209629,27.49,80500.57,0.0,-0.93325,7e-05,9.16497]
[1778847209812,27.49,80500.57,0.0,-0.93325,7e-05,9.16497]
[1778847211440,27.49,80502.71,0.0,-0.93312,7e-05,9.17971]
[1778847211505,27.49,80508.2,0.0,-0.93277,7e-05,9.21579]
[1778847212589,27.49,80508.2,0.0,-0.93277,7e-05,9.21579]
[1778847212690,27.49,80511.41,0.0,-0.93255,7e-05,9.23918]
[1778847214386,27.5,80508.92,0.0,-0.93272,7e-05,9.2217]
[1778847218414,27.5,80504.58,0.0,-0.933,7e-05,9.19147]
[1778847223449,27.5,80503.54,0.0,-0.93305,7e-05,9.18544]
[1778847228484,27.5,80503.18,0.0,-0.93306,7e-05,9.1843]
[1778847233519,27.5,80503.32,0.0,-0.93304,7e-05,9.18673]
[1778847238554,27.5,80503.19,0.0,-0.93304,7e-05,9.18711]
[1778847241575,27.5,80499.19,0.0,-0.9333,7e-05,9.15916]
[1778847244846,27.51,80498.46,0.0,-0.93334,7e-05,9.15452]
[1778847245067,27.51,80498.46,0.0,-0.93334,7e-05,9.15452]
[1778847245604,27.5,80482.69,0.0,-0.93439,7e-05,9.04027]
[1778847247033,27.5,80482.69,0.0,-0.93439,7e-05,9.04027]
[1778847247099,27.5,80475.26,0.0,-0.93489,7e-05,8.98652]
[1778847248085,27.5,80475.26,0.0,-0.93489,7e-05,8.98652]
[1778847247618,27.5,80472.12,0.0,-0.9351,7e-05,8.96341]
[1778847248625,27.5,80469.02,0.0,-0.93531,6e-05,8.94064]
[1778847249310,27.5,80469.02,0.0,-0.93531,6e-05,8.94064]
[1778847249632,27.5,80466.83,0.0,-0.93546,6e-05,8.92438]
[1778847254839,27.5,80463.97,0.0,-0.93567,6e-05,8.90119]
[1778847254889,27.5,80463.97,0.0,-0.93567,6e-05,8.90119]
[1778847255059,27.5,80463.97,0.0,-0.93567,6e-05,8.90119]
[1778847259702,27.49,80456.48,0.0,-0.9362,6e-05,8.8441]
[1778847264739,27.49,80442.37,0.0,-0.93713,6e-05,8.74199]
[1778847265745,27.48,80433.34,0.0,-0.9377,6e-05,8.6785]
[1778847266752,27.48,80425.65,0.0,-0.93819,6e-05,8.62465]
[1778847268766,27.48,80418.03,0.0,-0.93867,6e-05,8.57126]
[1778847273801,27.48,80421.2,0.0,-0.93851,6e-05,8.58827]
[1778847278921,27.48,80422.21,0.0,-0.93846,6e-05,8.59411]
[1778847280664,27.48,80421.35,0.0,-0.93852,6e-05,8.58762]
[1778847280741,27.48,80421.35,0.0,-0.93852,6e-05,8.58762]
[1778847280808,27.48,80421.35,0.0,-0.93852,6e-05,8.58762]
[1778847280850,27.48,80421.37,0.0,-0.93852,6e-05,8.58749]
[1778847284879,27.48,80413.67,0.0,-0.93901,6e-05,8.53324]
[1778847289914,27.48,80413.26,0.0,-0.93904,6e-05,8.52955]
[1778847290515,27.48,80413.26,0.0,-0.93904,6e-05,8.52955]
[1778847290564,27.48,80413.26,0.0,-0.93904,6e-05,8.52955]
[1778847290921,27.48,80413.29,0.0,-0.93904,6e-05,8.52958]
[1778847291464,27.48,80413.29,0.0,-0.93904,6e-05,8.52958]
[1778847291560,27.48,80413.29,0.0,-0.93904,6e-05,8.52958]
[1778847291928,27.48,80414.65,0.0,-0.93896,6e-05,8.53879]
[1778847296966,27.47,80414.95,0.0,-0.93895,6e-05,8.53983]
[1778847297928,27.47,80414.95,0.0,-0.93895,6e-05,8.53983]
[1778847297976,27.47,80414.95,0.0,-0.93895,6e-05,8.53983]
[1778847298058,27.47,80414.95,0.0,-0.93895,6e-05,8.53983]
[1778847298029,27.47,80414.25,0.0,-0.93899,6e-05,8.53479]
[1778847299988,27.47,80409.67,0.0,-0.93928,6e-05,8.50282]
[1778847300824,27.47,80409.67,0.0,-0.93928,6e-05,8.50282]
[1778847300995,27.47,80396.04,0.0,-0.94012,6e-05,8.40914]
[1778847302002,27.47,80387.59,0.0,-0.94064,6e-05,8.35147]
[1778847303009,27.47,80395.44,0.0,-0.94016,6e-05,8.40508]
[1778847305023,27.47,80394.49,0.0,-0.94022,6e-05,8.39848]
[1778847309983,27.47,80393.75,0.0,-0.94026,6e-05,8.39329]
[1778847310048,27.47,80393.75,0.0,-0.94026,6e-05,8.39329]
[1778847310061,27.47,80393.75,0.0,-0.94026,6e-05,8.39329]
[1778847310078,27.47,80393.24,0.0,-0.94029,6e-05,8.38977]
[1778847312073,27.47,80397.65,0.0,-0.94002,6e-05,8.42001]
[1778847315094,27.48,80393.07,0.0,-0.94029,6e-05,8.39044]
[1778847318769,27.48,80392.48,0.0,-0.94031,6e-05,8.38829]
[1778847318809,27.48,80392.48,0.0,-0.94031,6e-05,8.38829]
[1778847318836,27.48,80392.48,0.0,-0.94031,6e-05,8.38829]
[1778847319122,27.48,80391.51,0.0,-0.94036,6e-05,8.38229]
[1778847319952,27.48,80391.51,0.0,-0.94036,6e-05,8.38229]
[1778847320062,27.48,80391.51,0.0,-0.94036,6e-05,8.38229]
[1778847320129,27.48,80389.07,0.0,-0.9405,6e-05,8.36628]
[1778847324157,27.48,80381.11,0.0,-0.94096,6e-05,8.31476]
[1778847325164,27.48,80376.21,0.0,-0.94125,6e-05,8.28218]
[1778847327178,27.5,80378.12,0.0,-0.94106,6e-05,8.30363]
[1778847330199,27.5,80397.49,0.0,-0.93986,6e-05,8.43739]
[1778847331296,27.5,80406.19,0.0,-0.93935,6e-05,8.49422]
[1778847332213,27.5,80406.63,0.0,-0.93931,6e-05,8.49779]
[1778847333220,27.5,80409.95,0.0,-0.9391,6e-05,8.52108]
[1778847336241,27.5,80416.05,0.0,-0.93871,6e-05,8.56442]
[1778847338653,27.5,80416.35,0.0,-0.93869,6e-05,8.56688]
[1778847338705,27.5,80416.35,0.0,-0.93869,6e-05,8.56688]
[1778847338809,27.5,80416.35,0.0,-0.93869,6e-05,8.56688]
[1778847338910,27.5,80416.91,0.0,-0.93865,6e-05,8.57144]
[1778847344297,27.51,80416.93,0.0,-0.93863,6e-05,8.57325]
[1778847349332,27.51,80416.85,0.0,-0.93862,6e-05,8.57434]
[1778847352994,27.51,80416.89,0.0,-0.93861,6e-05,8.57526]
[1778847353061,27.51,80416.89,0.0,-0.93861,6e-05,8.57526]
[1778847353148,27.51,80416.88,0.0,-0.93861,6e-05,8.57583]
[1778847357399,27.51,80424.11,0.0,-0.93814,6e-05,8.62744]
[1778847359413,27.51,80425.41,0.0,-0.93806,6e-05,8.63691]
[1778847362436,27.51,80429.92,0.0,-0.93777,6e-05,8.66884]
[1778847363464,27.51,80429.92,0.0,-0.93777,6e-05,8.66884]
[1778847363516,27.51,80429.92,0.0,-0.93777,6e-05,8.66884]
[1778847363561,27.51,80429.92,0.0,-0.93777,6e-05,8.66884]
[1778847363565,27.51,80429.98,0.0,-0.93776,6e-05,8.66944]
[1778847369488,27.51,80429.24,0.0,-0.9378,6e-05,8.66541]
[1778847373517,27.52,80423.6,0.0,-0.93815,6e-05,8.62682]
[1778847374852,27.52,80423.6,0.0,-0.93815,6e-05,8.62682]
[1778847374907,27.52,80423.6,0.0,-0.93815,6e-05,8.62682]
[1778847375063,27.52,80423.6,0.0,-0.93815,6e-05,8.62682]
[1778847375162,27.52,80418.22,0.0,-0.93848,6e-05,8.58998]
[1778847376538,27.52,80428.85,0.0,-0.93781,6e-05,8.66427]
[1778847379559,27.52,80432.84,0.0,-0.93755,6e-05,8.69259]
[1778847384594,27.52,80432.73,0.0,-0.93755,6e-05,8.6926]
[1778847385601,27.52,80437.91,0.0,-0.93722,6e-05,8.72886]
[1778847388856,27.52,80439.09,0.0,-0.93715,6e-05,8.73728]
[1778847389059,27.52,80439.09,0.0,-0.93715,6e-05,8.73728]
[1778847389097,27.52,80436.63,0.0,-0.9373,6e-05,8.72021]
[1778847394716,27.52,80436.97,0.0,-0.9373,6e-05,8.71955]
[1778847394777,27.52,80436.97,0.0,-0.9373,6e-05,8.71955]
[1778847394813,27.52,80436.97,0.0,-0.9373,6e-05,8.71955]
[1778847394878,27.52,80436.31,0.0,-0.93734,6e-05,8.71507]
[1778847397685,27.52,80442.25,0.0,-0.93696,6e-05,8.75691]
[1778847399309,27.52,80443.23,0.0,-0.9369,6e-05,8.76382]
[1778847401713,27.52,80450.46,0.0,-0.93643,6e-05,8.8146]
[1778847403727,27.52,80456.31,0.0,-0.93606,6e-05,8.85563]
[1778847407755,27.52,80450.05,0.0,-0.93646,6e-05,8.81127]
[1778847410254,27.52,80452.26,0.0,-0.93632,6e-05,8.82676]
[1778847410299,27.52,80453.81,0.0,-0.93622,6e-05,8.8376]
[1778847410310,27.52,80453.81,0.0,-0.93622,6e-05,8.8376]
[1778847410776,27.52,80453.57,0.0,-0.93624,6e-05,8.83584]
[1778847413797,27.52,80458.47,0.0,-0.93593,6e-05,8.87008]
[1778847418352,27.52,80459.08,0.0,-0.93589,6e-05,8.87393]
[1778847418421,27.52,80459.08,0.0,-0.93589,6e-05,8.87393]
[1778847418561,27.52,80459.08,0.0,-0.93589,6e-05,8.87393]
[1778847418832,27.52,80461.86,0.0,-0.93571,6e-05,8.8934]
[1778847420846,27.52,80455.73,0.0,-0.93611,6e-05,8.84992]
[1778847423819,27.52,80452.12,0.0,-0.93634,6e-05,8.82438]
[1778847423925,27.52,80452.12,0.0,-0.93634,6e-05,8.82438]
[1778847424062,27.52,80452.12,0.0,-0.93634,6e-05,8.82438]
[1778847424163,27.52,80451.61,0.0,-0.93638,6e-05,8.82074]
[1778847429910,27.52,80453.36,0.0,-0.93627,6e-05,8.83257]
[1778847434945,27.52,80452.63,0.0,-0.93632,6e-05,8.8271]
[1778847439980,27.52,80461.39,0.0,-0.93576,6e-05,8.88832]
[1778847440437,27.52,80461.39,0.0,-0.93576,6e-05,8.88832]
[1778847440444,27.52,80461.39,0.0,-0.93576,6e-05,8.88832]
[1778847440565,27.52,80461.39,0.0,-0.93576,6e-05,8.88832]
[1778847440987,27.52,80465.66,0.0,-0.93548,6e-05,8.9183]
[1778847441995,27.52,80458.81,0.0,-0.93593,6e-05,8.86977]
[1778847443001,27.52,80454.06,0.0,-0.93624,6e-05,8.83622]
[1778847447408,27.52,80456.34,0.0,-0.93609,6e-05,8.85192]
[1778847447457,27.52,80456.34,0.0,-0.93609,6e-05,8.85192]
[1778847447563,27.52,80456.34,0.0,-0.93609,6e-05,8.85192]
[1778847448037,27.52,80457.33,0.0,-0.93603,6e-05,8.85877]
[1778847453072,27.51,80457.23,0.0,-0.93607,6e-05,8.85372]
[1778847458175,27.51,80457.0,0.0,-0.93608,6e-05,8.85174]
[1778847463142,27.51,80451.31,0.0,-0.93646,6e-05,8.81028]
[1778847463918,27.51,80451.31,0.0,-0.93646,6e-05,8.81028]
[1778847463964,27.51,80451.31,0.0,-0.93646,6e-05,8.81028]
[1778847464062,27.51,80451.31,0.0,-0.93646,6e-05,8.81028]
[1778847464149,27.51,80450.27,0.0,-0.93653,6e-05,8.80292]
[1778847469184,27.51,80453.45,0.0,-0.93633,6e-05,8.82489]
[1778847475226,27.51,80453.11,0.0,-0.93636,6e-05,8.82193]
[1778847478275,27.51,80455.41,0.0,-0.93621,6e-05,8.83789]
[1778847478311,27.51,80455.41,0.0,-0.93621,6e-05,8.83789]
[1778847478329,27.51,80455.41,0.0,-0.93621,6e-05,8.83789]
[1778847479254,27.51,80455.53,0.0,-0.93621,6e-05,8.83848]
[1778847480252,27.51,80455.53,0.0,-0.93621,6e-05,8.83848]
[1778847480308,27.51,80455.53,0.0,-0.93621,6e-05,8.83848]
[1778847480353,27.51,80455.57,0.0,-0.9362,6e-05,8.83864]
[1778847486303,27.51,80449.95,0.0,-0.93657,6e-05,8.79848]
[1778847487960,27.51,80449.3,0.0,-0.93661,6e-05,8.79387]
[1778847488029,27.51,80449.3,0.0,-0.93661,6e-05,8.79387]
[1778847488061,27.51,80449.3,0.0,-0.93661,6e-05,8.79387]
[1778847488317,27.51,80451.54,0.0,-0.93647,6e-05,8.80954]
[1778847493352,27.51,80449.5,0.0,-0.9366,6e-05,8.79492]
[1778847497891,27.51,80449.45,0.0,-0.93661,6e-05,8.7944]
[1778847497940,27.51,80449.45,0.0,-0.93661,6e-05,8.7944]
[1778847498060,27.51,80449.45,0.0,-0.93661,6e-05,8.7944]
[1778847498100,27.51,80449.45,0.0,-0.93661,6e-05,8.7943]
[1778847503424,27.51,80452.92,0.0,-0.93639,6e-05,8.81833]
[1778847505327,27.51,80452.92,0.0,-0.93639,6e-05,8.81833]
[1778847505375,27.51,80452.92,0.0,-0.93639,6e-05,8.81833]
[1778847505559,27.51,80454.07,0.0,-0.93632,6e-05,8.82633]
[1778847505660,27.51,80454.87,0.0,-0.93627,6e-05,8.83176]
[1778847507452,27.51,80458.58,0.0,-0.93603,6e-05,8.85775]
[1778847508803,27.51,80458.58,0.0,-0.93603,6e-05,8.85775]
[1778847508855,27.51,80458.58,0.0,-0.93603,6e-05,8.85775]
[1778847509061,27.51,80458.58,0.0,-0.93603,6e-05,8.85775]
[1778847509077,27.51,80456.31,0.0,-0.93618,6e-05,8.84148]
[1778847510475,27.51,80451.52,0.0,-0.93649,6e-05,8.80771]
[1778847515508,27.51,80451.34,0.0,-0.93653,6e-05,8.80235]
[1778847520543,27.51,80451.32,0.0,-0.93653,6e-05,8.80191]
[1778847521674,27.51,80451.32,0.0,-0.93653,6e-05,8.80191]
[1778847521725,27.51,80451.32,0.0,-0.93653,6e-05,8.80191]
[1778847521810,27.51,80451.32,0.0,-0.93653,6e-05,8.80191]
[1778847521895,27.51,80451.16,0.0,-0.93654,6e-05,8.80073]
[1778847526587,27.51,80462.96,0.0,-0.93578,6e-05,8.88354]
[1778847527594,27.51,80474.57,0.0,-0.93503,7e-05,8.96617]
[1778847528776,27.51,80474.57,0.0,-0.93503,7e-05,8.96617]
[1778847528992,27.51,80474.57,0.0,-0.93503,7e-05,8.96617]
[1778847529343,27.51,80474.57,0.0,-0.93503,7e-05,8.96617]
[1778847529018,27.51,80475.13,0.0,-0.93499,7e-05,8.9706]
[1778847530006,27.51,80475.13,0.0,-0.93499,7e-05,8.9706]
[1778847530036,27.51,80473.3,0.0,-0.93511,7e-05,8.95732]
[1778847537664,27.5,80471.78,0.0,-0.93522,6e-05,8.94464]
[1778847542700,27.5,80469.03,0.0,-0.93541,6e-05,8.92411]
[1778847545169,27.5,80468.06,0.0,-0.93548,6e-05,8.91707]
[1778847545244,27.5,80468.06,0.0,-0.93548,6e-05,8.91707]
[1778847545309,27.5,80468.06,0.0,-0.93548,6e-05,8.91707]
[1778847545408,27.5,80467.54,0.0,-0.93551,6e-05,8.91323]
[1778847547639,27.5,80466.45,0.0,-0.93559,6e-05,8.90522]
[1778847547878,27.5,80466.45,0.0,-0.93559,6e-05,8.90522]
[1778847547964,27.5,80480.72,0.0,-0.93466,7e-05,9.00634]
[1778847548746,27.5,80492.5,0.0,-0.93388,7e-05,9.09061]
[1778847550119,27.5,80492.5,0.0,-0.93388,7e-05,9.09061]
[1778847550232,27.5,80492.5,0.0,-0.93388,7e-05,9.09061]
[1778847550312,27.5,80499.39,0.0,-0.93342,7e-05,9.14026]
[1778847551458,27.5,80499.05,0.0,-0.93344,7e-05,9.13808]
[1778847551769,27.5,80498.93,0.0,-0.93345,7e-05,9.1375]
[1778847557225,27.5,80501.43,0.0,-0.93327,7e-05,9.15655]
[1778847557301,27.5,80501.43,0.0,-0.93327,7e-05,9.15655]
[1778847557308,27.5,80501.43,0.0,-0.93327,7e-05,9.15655]
[1778847557326,27.51,80500.8,0.0,-0.93331,7e-05,9.1523]
[1778847558251,27.51,80500.8,0.0,-0.93331,7e-05,9.1523]
[1778847558308,27.51,80500.8,0.0,-0.93331,7e-05,9.1523]
[1778847558311,27.51,80500.8,0.0,-0.93331,7e-05,9.1523]
[1778847561934,27.51,80500.98,0.0,-0.93329,7e-05,9.15467]
[1778847562057,27.51,80500.98,0.0,-0.93329,7e-05,9.15467]
[1778847568886,27.51,80501.04,0.0,-0.93326,7e-05,9.15715]
[1778847573921,27.51,80500.92,0.0,-0.93329,7e-05,9.15375]
[1778847574793,27.51,80500.92,0.0,-0.93329,7e-05,9.15375]
[1778847574808,27.51,80500.92,0.0,-0.93329,7e-05,9.15375]
[1778847575011,27.51,80501.23,0.0,-0.93326,7e-05,9.1562]
[1778847577646,27.51,80500.95,0.0,-0.93328,7e-05,9.15464]
[1778847577723,27.51,80500.95,0.0,-0.93328,7e-05,9.15464]
[1778847577813,27.51,80500.95,0.0,-0.93328,7e-05,9.15464]
[1778847582984,27.51,80502.98,0.0,-0.93313,7e-05,9.1705]
[1778847583971,27.51,80502.98,0.0,-0.93313,7e-05,9.1705]
[1778847584182,27.51,80502.98,0.0,-0.93313,7e-05,9.1705]
[1778847584234,27.51,80502.98,0.0,-0.93313,7e-05,9.1705]
[1778847584309,27.51,80502.98,0.0,-0.93313,7e-05,9.1705]
[1778847584391,27.51,80505.74,0.0,-0.93294,7e-05,9.19051]
[1778847584999,27.51,80508.43,0.0,-0.93276,7e-05,9.21]
[1778847587456,27.51,80507.24,0.0,-0.93284,7e-05,9.20155]
[1778847587505,27.51,80506.78,0.0,-0.93287,7e-05,9.19836]
[1778847587564,27.51,80506.78,0.0,-0.93287,7e-05,9.19836]
[1778847593476,27.51,80507.68,0.0,-0.93281,7e-05,9.20544]
[1778847593056,27.51,80504.16,0.0,-0.93304,7e-05,9.18025]
[1778847593526,27.51,80504.16,0.0,-0.93304,7e-05,9.18025]
[1778847593560,27.51,80504.16,0.0,-0.93304,7e-05,9.18025]
[1778847594064,27.52,80502.4,0.0,-0.93316,7e-05,9.16775]
[1778847596436,27.52,80502.58,0.0,-0.93314,7e-05,9.1692]
[1778847596488,27.52,80502.55,0.0,-0.93314,7e-05,9.16913]
[1778847596561,27.52,80502.55,0.0,-0.93314,7e-05,9.16913]
[1778847597680,27.52,80502.1,0.0,-0.93317,7e-05,9.16605]
[1778847600106,27.52,80504.97,0.0,-0.93298,7e-05,9.18709]
[1778847601446,27.52,80493.17,0.0,-0.93376,7e-05,9.10264]
[1778847602120,27.52,80488.03,0.0,-0.93409,7e-05,9.06619]
[1778847603524,27.52,80490.36,0.0,-0.93394,7e-05,9.08313]
[1778847603568,27.52,80490.36,0.0,-0.93394,7e-05,9.08313]
[1778847603867,27.52,80490.36,0.0,-0.93394,7e-05,9.08313]
[1778847604061,27.52,80490.36,0.0,-0.93394,7e-05,9.08313]
[1778847604134,27.52,80494.37,0.0,-0.93367,7e-05,9.11208]
[1778847609169,27.52,80494.34,0.0,-0.93366,7e-05,9.11322]
[1778847614204,27.52,80498.91,0.0,-0.93334,7e-05,9.1474]
[1778847616425,27.52,80500.59,0.0,-0.93323,7e-05,9.15971]
[1778847616477,27.52,80500.59,0.0,-0.93323,7e-05,9.15971]
[1778847616562,27.52,80500.16,0.0,-0.93326,7e-05,9.15687]
[1778847622261,27.52,80501.32,0.0,-0.93316,7e-05,9.16683]
[1778847627296,27.53,80502.47,0.0,-0.93307,7e-05,9.17649]
[1778847628758,27.53,80502.45,0.0,-0.93307,7e-05,9.17662]
[1778847628810,27.53,80502.45,0.0,-0.93307,7e-05,9.17662]
[1778847629062,27.53,80502.45,0.0,-0.93307,7e-05,9.17662]
[1778847633338,27.53,80508.41,0.0,-0.93269,7e-05,9.21708]
[1778847635356,27.53,80499.22,0.0,-0.93329,7e-05,9.1515]
[1778847636363,27.53,80492.01,0.0,-0.93377,7e-05,9.10023]
[1778847636868,27.53,80492.01,0.0,-0.93377,7e-05,9.10023]
[1778847636920,27.53,80492.01,0.0,-0.93377,7e-05,9.10023]
[1778847637060,27.53,80492.01,0.0,-0.93377,7e-05,9.10023]
[1778847641398,27.53,80497.61,0.0,-0.93338,7e-05,9.14223]
[1778847643511,27.53,80500.06,0.0,-0.93321,7e-05,9.16013]
[1778847643563,27.53,80499.76,0.0,-0.93323,7e-05,9.15829]
[1778847643563,27.53,80499.76,0.0,-0.93323,7e-05,9.15829]
[1778847643812,27.53,80499.76,0.0,-0.93323,7e-05,9.15829]
[1778847649454,27.53,80497.31,0.0,-0.93338,7e-05,9.14198]
[1778847652475,27.53,80499.78,0.0,-0.93323,7e-05,9.15843]
[1778847654895,27.53,80502.21,0.0,-0.93307,7e-05,9.17576]
[1778847654929,27.53,80502.21,0.0,-0.93307,7e-05,9.17576]
[1778847655061,27.53,80502.21,0.0,-0.93307,7e-05,9.17576]
[1778847655496,27.53,80506.55,0.0,-0.93278,7e-05,9.20724]
[1778847660531,27.53,80507.55,0.0,-0.9327,7e-05,9.21575]
[1778847664313,27.54,80508.62,0.0,-0.93262,7e-05,9.22394]
[1778847664385,27.54,80508.62,0.0,-0.93262,7e-05,9.22394]
[1778847664406,27.54,80513.6,0.0,-0.93228,7e-05,9.2603]
[1778847664561,27.54,80513.6,0.0,-0.93228,7e-05,9.2603]
[1778847664667,27.54,80516.78,0.0,-0.93207,7e-05,9.28325]
[1778847666573,27.54,80516.05,0.0,-0.93211,7e-05,9.27831]
[1778847668587,27.54,80520.66,0.0,-0.9318,7e-05,9.3119]
[1778847670567,27.54,80522.58,0.0,-0.93167,7e-05,9.32593]
[1778847670619,27.54,80522.58,0.0,-0.93167,7e-05,9.32593]
[1778847670812,27.54,80522.58,0.0,-0.93167,7e-05,9.32593]
[1778847676643,27.54,80520.45,0.0,-0.93181,7e-05,9.31097]
[1778847681679,27.54,80520.48,0.0,-0.93181,7e-05,9.31143]
[1778847685530,27.54,80521.39,0.0,-0.93174,7e-05,9.31811]
[1778847685563,27.54,80521.39,0.0,-0.93174,7e-05,9.31811]
[1778847685579,27.54,80520.95,0.0,-0.93177,7e-05,9.31495]
[1778847687030,27.54,80520.88,0.0,-0.93178,7e-05,9.31446]
[1778847687062,27.54,80520.88,0.0,-0.93178,7e-05,9.31446]
[1778847689735,27.54,80514.06,0.0,-0.93224,7e-05,9.26525]
[1778847691208,27.54,80514.06,0.0,-0.93224,7e-05,9.26525]
[1778847691275,27.54,80514.06,0.0,-0.93224,7e-05,9.26525]
[1778847691310,27.54,80514.06,0.0,-0.93224,7e-05,9.26525]
[1778847691410,27.54,80507.51,0.0,-0.93269,7e-05,9.21518]
[1778847691749,27.54,80503.32,0.0,-0.93296,7e-05,9.18665]
[1778847693763,27.54,80500.41,0.0,-0.93315,7e-05,9.16621]
[1778847698106,27.54,80502.46,0.0,-0.933,7e-05,9.18165]
[1778847698158,27.54,80502.46,0.0,-0.933,7e-05,9.18165]
[1778847698311,27.54,80502.46,0.0,-0.933,7e-05,9.18165]
[1778847704328,27.54,80505.8,0.0,-0.93277,7e-05,9.20694]
[1778847704378,27.54,80505.8,0.0,-0.93277,7e-05,9.20694]
[1778847704561,27.54,80505.8,0.0,-0.93277,7e-05,9.20694]
[1778847707861,27.55,80508.37,0.0,-0.93259,7e-05,9.22651]
[1778847708930,27.55,80508.37,0.0,-0.93259,7e-05,9.22651]
[1778847708981,27.55,80508.37,0.0,-0.93259,7e-05,9.22651]
[1778847709060,27.55,80508.37,0.0,-0.93259,7e-05,9.22651]
[1778847715413,27.55,80507.92,0.0,-0.9326,7e-05,9.2244]
[1778847715464,27.55,80507.92,0.0,-0.9326,7e-05,9.2244]
[1778847715561,27.55,80507.92,0.0,-0.9326,7e-05,9.2244]
[1778847720430,27.55,80506.95,0.0,-0.93266,7e-05,9.2185]
[1778847720561,27.55,80506.95,0.0,-0.93266,7e-05,9.2185]
[1778847720694,27.55,80506.71,0.0,-0.93268,7e-05,9.21622]
[1778847720952,27.55,80500.32,0.0,-0.93311,7e-05,9.16979]
[1778847725987,27.55,80499.9,0.0,-0.93313,7e-05,9.16823]
[1778847728230,27.55,80499.82,0.0,-0.93313,7e-05,9.16794]
[1778847728308,27.55,80499.82,0.0,-0.93313,7e-05,9.16794]
[1778847728386,27.55,80502.98,0.0,-0.93292,7e-05,9.1909]
[1778847729012,27.55,80506.23,0.0,-0.9327,7e-05,9.2145]
[1778847733157,27.55,80508.56,0.0,-0.93254,7e-05,9.23185]
[1778847733211,27.55,80508.56,0.0,-0.93254,7e-05,9.23185]
[1778847733309,27.55,80508.56,0.0,-0.93254,7e-05,9.23185]
[1778847734049,27.55,80511.71,0.0,-0.93232,7e-05,9.2549]
[1778847737064,27.55,80508.88,0.0,-0.93251,7e-05,9.23492]
[1778847739427,27.55,80509.24,0.0,-0.93248,7e-05,9.23767]
[1778847739474,27.55,80509.24,0.0,-0.93248,7e-05,9.23767]
[1778847739562,27.55,80509.24,0.0,-0.93248,7e-05,9.23767]
[1778847739528,27.55,80505.91,0.0,-0.9327,7e-05,9.21388]
[1778847744532,27.55,80504.5,0.0,-0.93279,7e-05,9.20454]
[1778847744723,27.55,80504.5,0.0,-0.93279,7e-05,9.20454]
[1778847744807,27.55,80502.95,0.0,-0.93289,7e-05,9.19362]
[1778847745120,27.55,80510.9,0.0,-0.93236,7e-05,9.25079]
[1778847746127,27.55,80518.46,0.0,-0.93185,7e-05,9.3057]
[1778847747134,27.55,80514.49,0.0,-0.93211,7e-05,9.27709]
[1778847753176,27.56,80512.47,0.0,-0.93227,7e-05,9.25942]
[1778847753843,27.56,80512.47,0.0,-0.93227,7e-05,9.25942]
[1778847753894,27.56,80512.47,0.0,-0.93227,7e-05,9.25942]
[1778847754059,27.56,80512.47,0.0,-0.93227,7e-05,9.25942]
[1778847756197,27.56,80516.99,0.0,-0.93196,7e-05,9.29236]
[1778847760398,27.56,80517.29,0.0,-0.93194,7e-05,9.29467]
[1778847760470,27.56,80517.29,0.0,-0.93194,7e-05,9.29467]
[1778847760561,27.56,80517.29,0.0,-0.93194,7e-05,9.29467]
[1778847764253,27.56,80514.07,0.0,-0.93215,7e-05,9.27165]
[1778847765748,27.56,80513.43,0.0,-0.9322,7e-05,9.26711]
[1778847766438,27.56,80513.43,0.0,-0.9322,7e-05,9.26711]
[1778847766449,27.56,80560.25,0.0,-0.92899,7e-05,9.60812]
[1778847767277,27.56,80574.17,0.0,-0.92802,7e-05,9.71094]
[1778847768387,27.56,80574.17,0.0,-0.92802,7e-05,9.71094]
[1778847768395,27.56,80568.7,0.0,-0.9284,7e-05,9.67066]
[1778847769296,27.56,80568.7,0.0,-0.9284,7e-05,9.67066]
[1778847769309,27.56,80568.7,0.0,-0.9284,7e-05,9.67066]
[1778847769382,27.56,80567.4,0.0,-0.92849,7e-05,9.66115]
[1778847775333,27.55,80567.28,0.0,-0.92852,7e-05,9.65841]
[1778847779361,27.55,80556.97,0.0,-0.92925,7e-05,9.58052]
[1778847780368,27.55,80548.32,0.0,-0.92986,7e-05,9.51674]
[1778847781375,27.55,80543.53,0.0,-0.93019,7e-05,9.48145]
[1778847783389,27.55,80539.07,0.0,-0.9305,7e-05,9.44849]
[1778847784121,27.55,80539.07,0.0,-0.9305,7e-05,9.44849]
[1778847791445,27.55,80531.35,0.0,-0.93104,7e-05,9.39122]
[1778847793451,27.55,80529.0,0.0,-0.9312,7e-05,9.37411]
[1778847794937,27.55,80526.4,0.0,-0.93137,7e-05,9.35521]
[1778847796480,27.55,80522.89,0.0,-0.93161,7e-05,9.32979]
[1778847799068,27.55,80523.09,0.0,-0.9316,7e-05,9.3313]
[1778847799503,27.55,80519.15,0.0,-0.93186,7e-05,9.30282]
[1778847801516,27.55,80516.41,0.0,-0.93205,7e-05,9.28318]
[1778847807558,27.55,80516.29,0.0,-0.93205,7e-05,9.2829]
[1778847814607,27.55,80515.37,0.0,-0.93213,7e-05,9.27321]
[1778847816759,27.55,80515.28,0.0,-0.93213,7e-05,9.27275]
[1778847817628,27.55,80512.72,0.0,-0.9323,7e-05,9.25438]
[1778847822663,27.55,80510.17,0.0,-0.93247,7e-05,9.2366]
[1778847829528,27.55,80509.22,0.0,-0.93253,7e-05,9.23016]
[1778847829580,27.55,80509.22,0.0,-0.93253,7e-05,9.23016]
[1778847833061,27.55,80508.64,0.0,-0.93256,7e-05,9.22679]
[1778847838775,27.55,80508.63,0.0,-0.93255,7e-05,9.22756]
[1778847844259,27.56,80508.05,0.0,-0.93259,7e-05,9.22385]
[1778847845020,27.56,80503.44,0.0,-0.93289,7e-05,9.19108]
[1778847845824,27.56,80498.16,0.0,-0.93324,7e-05,9.15322]
[1778847847838,27.56,80497.11,0.0,-0.93331,7e-05,9.14608]
[1778847851866,27.56,80493.57,0.0,-0.93354,7e-05,9.12168]
[1778847852873,27.56,80489.14,0.0,-0.93382,7e-05,9.09058]
[1778847857908,27.56,80489.15,0.0,-0.93381,7e-05,9.09233]
[1778847861936,27.56,80477.82,0.0,-0.93455,7e-05,9.01233]
[1778847862943,27.56,80475.77,0.0,-0.93468,7e-05,8.99749]
[1778847867978,27.56,80477.13,0.0,-0.93461,7e-05,9.00574]
[1778847869993,27.56,80471.9,0.0,-0.93495,7e-05,8.96806]
[1778847871221,27.56,80471.9,0.0,-0.93495,7e-05,8.96806]
[1778847877165,27.56,80469.72,0.0,-0.93513,6e-05,8.9476]
[1778847884090,27.55,80471.38,0.0,-0.93504,7e-05,8.95755]
[1778847887111,27.55,80474.25,0.0,-0.93486,7e-05,8.97712]
[1778847892146,27.55,80474.75,0.0,-0.93484,7e-05,8.97931]
[1778847897182,27.55,80476.12,0.0,-0.93477,7e-05,8.98771]
[1778847899196,27.55,80478.67,0.0,-0.9346,7e-05,9.00525]
[1778847904231,27.55,80479.02,0.0,-0.93459,7e-05,9.00632]
[1778847909266,27.54,80480.93,0.0,-0.93448,7e-05,9.01841]
[1778847914301,27.54,80480.05,0.0,-0.93455,7e-05,9.01066]
[1778847916738,27.54,80480.08,0.0,-0.93456,7e-05,9.01058]
[1778847917322,27.54,80476.51,0.0,-0.93479,7e-05,8.98464]
[1778847920343,27.54,80472.8,0.0,-0.93504,7e-05,8.95758]
[1778847925378,27.54,80471.96,0.0,-0.93511,7e-05,8.95054]
[1778847928637,27.54,80472.16,0.0,-0.9351,7e-05,8.95151]
[1778847930415,27.54,80469.29,0.0,-0.93529,6e-05,8.93054]
[1778847932430,27.54,80465.58,0.0,-0.93557,6e-05,8.899]
[1778847937465,27.53,80467.35,0.0,-0.93549,6e-05,8.90748]
[1778847942500,27.52,80467.31,0.0,-0.93553,6e-05,8.9032]
[1778847947535,27.52,80467.62,0.0,-0.93552,6e-05,8.90467]
[1778847952571,27.52,80471.26,0.0,-0.93529,6e-05,8.92966]
[1778847957606,27.52,80472.68,0.0,-0.93521,7e-05,8.93873]
[1778847962641,27.52,80473.59,0.0,-0.93516,7e-05,8.94417]
[1778847963648,27.52,80477.22,0.0,-0.93492,7e-05,8.96969]
[1778847964655,27.52,80480.59,0.0,-0.93471,7e-05,8.99336]
[1778847969690,27.51,80480.66,0.0,-0.93475,7e-05,8.98917]
[1778847974725,27.51,80479.91,0.0,-0.93484,7e-05,8.9792]
[1778847979760,27.5,80479.98,0.0,-0.93488,7e-05,8.97516]
[1778847983207,27.5,80480.29,0.0,-0.93488,7e-05,8.97463]
[1778847983788,27.5,80483.79,0.0,-0.93466,7e-05,8.99858]
[1778847984795,27.5,80488.11,0.0,-0.93439,7e-05,9.02837]
[1778847986809,27.49,80482.93,0.0,-0.93474,7e-05,8.99019]
[1778847991844,27.49,80482.86,0.0,-0.9348,7e-05,8.98263]
[1778847993858,27.49,80487.81,0.0,-0.93449,7e-05,9.01597]
[1778847999900,27.48,80486.96,0.0,-0.9346,7e-05,9.00414]
[1778848002921,27.48,80489.38,0.0,-0.93447,7e-05,9.01851]
[1778848004935,27.47,80491.84,0.0,-0.93431,7e-05,9.03541]
[1778848009970,27.47,80492.51,0.0,-0.93429,7e-05,9.03845]
[1778848012991,27.47,80496.61,0.0,-0.93401,7e-05,9.06823]
[1778848018026,27.47,80498.44,0.0,-0.93389,7e-05,9.08097]
[1778848023062,27.47,80496.9,0.0,-0.93401,7e-05,9.06856]
[1778848025076,27.47,80490.73,0.0,-0.93442,7e-05,9.02398]
[1778848028097,27.47,80488.65,0.0,-0.93456,7e-05,9.0086]
[1778848031118,27.47,80483.69,0.0,-0.93489,7e-05,8.97284]
[1778848036153,27.47,80482.55,0.0,-0.93497,7e-05,8.96417]
[1778848041189,27.47,80482.43,0.0,-0.93498,7e-05,8.96276]
[1778848044210,27.47,80478.89,0.0,-0.93522,7e-05,8.9373]
[1778848049245,27.46,80487.61,0.0,-0.93467,7e-05,8.99649]
[1778848050252,27.46,80492.57,0.0,-0.93435,7e-05,9.03166]
[1778848055287,27.46,80492.72,0.0,-0.93437,7e-05,9.02794]
[1778848060322,27.46,80493.04,0.0,-0.93436,7e-05,9.02921]
[1778848065357,27.46,80493.03,0.0,-0.93437,7e-05,9.02817]
[1778848070395,27.46,80492.78,0.0,-0.9344,7e-05,9.02548]
[1778848075430,27.46,80493.99,0.0,-0.93433,7e-05,9.03323]
[1778848080465,27.46,80494.31,0.0,-0.93431,7e-05,9.03468]
[1778848085500,27.45,80495.12,0.0,-0.93427,7e-05,9.03966]
[1778848092549,27.45,80495.52,0.0,-0.93425,7e-05,9.0415]
[1778848097584,27.45,80497.1,0.0,-0.93415,7e-05,9.05214]
[1778848099598,27.45,80500.74,0.0,-0.93391,7e-05,9.07785]
[1778848104635,27.45,80500.15,0.0,-0.93396,7e-05,9.07259]
[1778848109671,27.45,80500.37,0.0,-0.93396,7e-05,9.07312]
[1778848114706,27.45,80501.2,0.0,-0.93394,7e-05,9.07426]
[1778848117727,27.45,80503.95,0.0,-0.93376,7e-05,9.09329]
[1778848122764,27.44,80505.35,0.0,-0.93368,7e-05,9.10199]
[1778848128806,27.44,80505.67,0.0,-0.93368,7e-05,9.10261]
[1778848134848,27.44,80506.8,0.0,-0.93362,7e-05,9.10888]
[1778848140890,27.44,80506.88,0.0,-0.93363,7e-05,9.10746]
[1778848145926,27.44,80506.08,0.0,-0.9337,7e-05,9.10005]
[1778848150961,27.43,80506.81,0.0,-0.93367,7e-05,9.10357]
[1778848155996,27.43,80507.2,0.0,-0.93366,7e-05,9.10461]
[1778848159018,27.43,80509.61,0.0,-0.93351,7e-05,9.12084]
[1778848164052,27.43,80509.88,0.0,-0.93351,7e-05,9.12088]
[1778848166075,27.43,80513.5,0.0,-0.93327,7e-05,9.14613]
[1778848171109,27.42,80515.61,0.0,-0.93318,7e-05,9.15551]
[1778848173122,27.42,80522.35,0.0,-0.93273,7e-05,9.20388]
[1778848178157,27.42,80525.9,0.0,-0.93249,7e-05,9.22905]
[1778848182185,27.42,80529.18,0.0,-0.93229,7e-05,9.25064]
[1778848184838,27.42,80528.02,0.0,-0.93237,7e-05,9.24234]
[1778848190241,27.42,80528.31,0.0,-0.93238,7e-05,9.24134]
[1778848195581,27.42,80529.11,0.0,-0.93232,7e-05,9.24761]
[1778848195615,27.42,80529.11,0.0,-0.93232,7e-05,9.24761]
[1778848201318,27.42,80527.61,0.0,-0.93242,7e-05,9.23758]
[1778848203332,27.42,80516.06,0.0,-0.93319,7e-05,9.15451]
[1778848204340,27.42,80504.72,0.0,-0.93394,7e-05,9.07335]
[1778848205348,27.42,80491.1,0.0,-0.93484,7e-05,8.97581]
[1778848206356,27.42,80475.87,0.0,-0.93584,6e-05,8.86687]
[1778848207363,27.42,80470.64,0.0,-0.93619,6e-05,8.82924]
[1778848208370,27.41,80464.52,0.0,-0.93659,6e-05,8.78549]
[1778848209384,27.41,80451.33,0.0,-0.93743,6e-05,8.69297]
[1778848210386,27.41,80437.45,0.0,-0.93831,6e-05,8.59565]
[1778848211394,27.41,80438.0,0.0,-0.93828,6e-05,8.59907]
[1778848212402,27.41,80438.13,0.0,-0.93828,6e-05,8.59948]
[1778848213801,27.41,80438.13,0.0,-0.93828,6e-05,8.59948]
[1778848215192,27.41,80438.5,0.0,-0.93826,6e-05,8.60153]
[1778848215423,27.41,80438.26,0.0,-0.93828,6e-05,8.5996]
[1778848217437,27.41,80435.6,0.0,-0.93845,6e-05,8.58061]
[1778848218487,27.41,80435.6,0.0,-0.93845,6e-05,8.58061]
[1778848218521,27.41,80436.26,0.0,-0.93841,6e-05,8.58496]
[1778848219451,27.41,80443.73,0.0,-0.93794,6e-05,8.63669]
[1778848221465,27.41,80446.57,0.0,-0.93777,6e-05,8.65583]
[1778848222382,27.41,80446.57,0.0,-0.93777,6e-05,8.65583]
[1778848222472,27.41,80446.87,0.0,-0.93775,6e-05,8.65758]
[1778848227508,27.41,80447.71,0.0,-0.93771,6e-05,8.66179]
[1778848231631,27.41,80445.01,0.0,-0.93789,6e-05,8.64193]
[1778848231679,27.41,80445.01,0.0,-0.93789,6e-05,8.64193]
[1778848231780,27.41,80442.74,0.0,-0.93806,6e-05,8.62217]
[1778848234732,27.4,80441.65,0.0,-0.93814,6e-05,8.614]
[1778848234784,27.4,80441.65,0.0,-0.93814,6e-05,8.614]
[1778848240599,27.4,80439.5,0.0,-0.93829,6e-05,8.59704]
[1778848241187,27.4,80439.5,0.0,-0.93829,6e-05,8.59704]
[1778848241231,27.4,80439.5,0.0,-0.93829,6e-05,8.59704]
[1778848243511,27.4,80437.95,0.0,-0.93839,6e-05,8.58571]
[1778848243620,27.4,80437.44,0.0,-0.93843,6e-05,8.5819]
[1778848247648,27.4,80432.75,0.0,-0.93873,6e-05,8.54839]
[1778848250150,27.4,80430.28,0.0,-0.93889,6e-05,8.53108]
[1778848250205,27.4,80429.5,0.0,-0.93894,6e-05,8.52552]
[1778848255704,27.4,80425.51,0.0,-0.93919,6e-05,8.49704]
[1778848257070,27.4,80425.51,0.0,-0.93919,6e-05,8.49704]
[1778848257145,27.4,80425.51,0.0,-0.93919,6e-05,8.49704]
[1778848257718,27.4,80432.56,0.0,-0.93876,6e-05,8.54561]
[1778848259474,27.4,80435.99,0.0,-0.93854,6e-05,8.56922]
[1778848259522,27.4,80435.99,0.0,-0.93854,6e-05,8.56922]
[1778848259732,27.4,80436.53,0.0,-0.93851,6e-05,8.57275]
[1778848264125,27.4,80435.39,0.0,-0.93859,6e-05,8.56418]
[1778848264171,27.4,80435.39,0.0,-0.93859,6e-05,8.56418]
[1778848268796,27.39,80430.55,0.0,-0.9389,6e-05,8.52945]
[1778848273831,27.39,80430.8,0.0,-0.9389,6e-05,8.53029]
[1778848274485,27.39,80430.8,0.0,-0.9389,6e-05,8.53029]
[1778848274536,27.39,80430.8,0.0,-0.9389,6e-05,8.53029]
[1778848275064,27.39,80430.8,0.0,-0.9389,6e-05,8.53029]
[1778848276471,27.39,80434.38,0.0,-0.93867,6e-05,8.5547]
[1778848276521,27.39,80434.38,0.0,-0.93867,6e-05,8.5547]
[1778848276852,27.39,80434.66,0.0,-0.93866,6e-05,8.55643]
[1778848281887,27.39,80434.77,0.0,-0.93866,6e-05,8.55607]
[1778848283201,27.39,80434.9,0.0,-0.93866,6e-05,8.55675]
[1778848283247,27.39,80434.9,0.0,-0.93866,6e-05,8.55675]
[1778848287421,27.39,80438.26,0.0,-0.93845,6e-05,8.57907]
[1778848287474,27.39,80438.26,0.0,-0.93845,6e-05,8.57907]
[1778848288950,27.39,80440.17,0.0,-0.93834,6e-05,8.59207]
[1778848289000,27.39,80445.41,0.0,-0.93801,6e-05,8.62827]
[1778848289812,27.39,80445.41,0.0,-0.93801,6e-05,8.62827]
[1778848289882,27.39,80445.41,0.0,-0.93801,6e-05,8.62827]
[1778848289943,27.39,80445.78,0.0,-0.93799,6e-05,8.6305]
[1778848294148,27.39,80446.3,0.0,-0.93799,6e-05,8.62946]
[1778848294193,27.39,80446.3,0.0,-0.93799,6e-05,8.62946]
[1778848295986,27.39,80451.19,0.0,-0.93769,6e-05,8.66255]
[1778848300853,27.38,80451.33,0.0,-0.93769,6e-05,8.66198]
[1778848300896,27.38,80451.33,0.0,-0.93769,6e-05,8.66198]
[1778848301314,27.38,80451.82,0.0,-0.93767,6e-05,8.66502]
[1778848301468,27.38,80451.82,0.0,-0.93767,6e-05,8.66502]
[1778848302028,27.38,80451.74,0.0,-0.93768,6e-05,8.66408]
[1778848305049,27.38,80457.96,0.0,-0.93729,6e-05,8.70641]
[1778848305508,27.38,80457.96,0.0,-0.93729,6e-05,8.70641]
[1778848305592,27.38,80457.96,0.0,-0.93729,6e-05,8.70641]
[1778848307064,27.38,80466.47,0.0,-0.93676,6e-05,8.76526]
[1778848308071,27.38,80468.1,0.0,-0.93666,6e-05,8.77619]
[1778848313106,27.38,80471.53,0.0,-0.93646,6e-05,8.79745]
[1778848313260,27.38,80471.53,0.0,-0.93646,6e-05,8.79745]
[1778848313299,27.38,80471.53,0.0,-0.93646,6e-05,8.79745]
[1778848314857,27.37,80471.55,0.0,-0.93647,6e-05,8.79699]
[1778848314909,27.37,80471.55,0.0,-0.93647,6e-05,8.79699]
[1778848315120,27.37,80471.28,0.0,-0.93649,6e-05,8.79448]
[1778848320155,27.37,80471.36,0.0,-0.93651,6e-05,8.79206]
[1778848320587,27.37,80471.36,0.0,-0.93651,6e-05,8.79206]
[1778848322169,27.37,80463.91,0.0,-0.937,6e-05,8.73845]
[1778848323334,27.37,80461.81,0.0,-0.93714,6e-05,8.72319]
[1778848323385,27.37,80461.81,0.0,-0.93714,6e-05,8.72319]
[1778848323564,27.37,80461.81,0.0,-0.93714,6e-05,8.72319]
[1778848326444,27.37,80461.86,0.0,-0.93715,6e-05,8.72205]
[1778848326561,27.37,80461.86,0.0,-0.93715,6e-05,8.72205]
[1778848326620,27.37,80461.86,0.0,-0.93715,6e-05,8.72205]
[1778848326808,27.37,80461.86,0.0,-0.93715,6e-05,8.72205]
[1778848327204,27.36,80462.3,0.0,-0.93713,6e-05,8.72464]
[1778848332239,27.36,80467.18,0.0,-0.93684,6e-05,8.75651]
[1778848332622,27.36,80467.18,0.0,-0.93684,6e-05,8.75651]
[1778848332672,27.36,80467.18,0.0,-0.93684,6e-05,8.75651]
[1778848332808,27.36,80467.18,0.0,-0.93684,6e-05,8.75651]
[1778848334550,27.36,80467.69,0.0,-0.93681,6e-05,8.75962]
[1778848334567,27.36,80467.69,0.0,-0.93681,6e-05,8.75962]
[1778848334601,27.36,80467.69,0.0,-0.93681,6e-05,8.75962]
[1778848334651,27.36,80467.69,0.0,-0.93682,6e-05,8.75855]
[1778848338072,27.36,80467.39,0.0,-0.93684,6e-05,8.7559]
[1778848338099,27.36,80467.35,0.0,-0.93686,6e-05,8.75457]
[1778848338311,27.36,80467.35,0.0,-0.93686,6e-05,8.75457]
[1778848340180,27.36,80467.88,0.0,-0.93683,6e-05,8.75778]
[1778848340228,27.36,80467.88,0.0,-0.93683,6e-05,8.75778]
[1778848340308,27.36,80468.98,0.0,-0.93676,6e-05,8.76552]
[1778848347050,27.35,80468.61,0.0,-0.93681,6e-05,8.75974]
[1778848347059,27.35,80468.61,0.0,-0.93681,6e-05,8.75974]
[1778848348723,27.35,80465.71,0.0,-0.937,6e-05,8.73829]
[1778848349364,27.35,80465.71,0.0,-0.93701,6e-05,8.73728]
[1778848349415,27.35,80465.71,0.0,-0.93701,6e-05,8.73728]
[1778848349562,27.35,80465.71,0.0,-0.93701,6e-05,8.73728]
[1778848349566,27.35,80465.55,0.0,-0.93703,6e-05,8.73566]
[1778848351058,27.35,80465.55,0.0,-0.93703,6e-05,8.73566]
[1778848356125,27.35,80469.02,0.0,-0.93685,6e-05,8.75437]
[1778848356621,27.35,80491.14,0.0,-0.93543,7e-05,8.90982]
[1778848357423,27.34,80505.95,0.0,-0.93446,7e-05,9.01496]
[1778848358430,27.34,80505.56,0.0,-0.93449,7e-05,9.01201]
[1778848359761,27.34,80505.56,0.0,-0.93449,7e-05,9.01201]
[1778848361452,27.34,80499.98,0.0,-0.93486,7e-05,8.97179]
[1778848362459,27.34,80488.81,0.0,-0.93559,7e-05,8.89198]
[1778848363466,27.34,80485.88,0.0,-0.93579,7e-05,8.87044]
[1778848365506,27.34,80486.49,0.0,-0.93575,7e-05,8.87405]
[1778848365552,27.34,80486.49,0.0,-0.93575,7e-05,8.87405]
[1778848365559,27.34,80486.49,0.0,-0.93575,7e-05,8.87405]
[1778848369160,27.34,80485.9,0.0,-0.93581,7e-05,8.86774]
[1778848369211,27.34,80485.9,0.0,-0.93581,7e-05,8.86774]
[1778848369162,27.34,80485.36,0.0,-0.93585,7e-05,8.86321]
[1778848369316,27.34,80485.36,0.0,-0.93585,7e-05,8.86321]
[1778848369508,27.34,80485.15,0.0,-0.93587,6e-05,8.86104]
[1778848372893,27.34,80484.4,0.0,-0.93594,6e-05,8.85437]
[1778848373000,27.33,80499.21,0.0,-0.93497,7e-05,8.95903]
[1778848373538,27.33,80529.82,0.0,-0.93294,7e-05,9.17895]
[1778848374544,27.34,80543.15,0.0,-0.93203,7e-05,9.27648]
[1778848375551,27.34,80544.52,0.0,-0.93194,7e-05,9.28655]
[1778848376357,27.34,80544.52,0.0,-0.93194,7e-05,9.28655]
[1778848377797,27.34,80545.09,0.0,-0.9319,7e-05,9.29079]
[1778848377807,27.34,80545.09,0.0,-0.9319,7e-05,9.29079]
[1778848377838,27.34,80545.09,0.0,-0.9319,7e-05,9.29079]
[1778848381215,27.34,80545.55,0.0,-0.93186,7e-05,9.29432]
[1778848381307,27.34,80545.95,0.0,-0.93184,7e-05,9.29743]
[1778848381593,27.34,80541.4,0.0,-0.93214,7e-05,9.26442]
[1778848383619,27.34,80538.41,0.0,-0.93234,7e-05,9.24306]
[1778848386257,27.34,80538.41,0.0,-0.93234,7e-05,9.24306]
[1778848386297,27.34,80538.69,0.0,-0.93232,7e-05,9.24549]
[1778848386307,27.34,80538.69,0.0,-0.93232,7e-05,9.24549]
[1778848386328,27.34,80538.69,0.0,-0.93232,7e-05,9.24549]
[1778848391260,27.34,80538.64,0.0,-0.93232,7e-05,9.24594]
[1778848391312,27.34,80538.64,0.0,-0.93232,7e-05,9.24594]
[1778848391676,27.34,80547.43,0.0,-0.93171,7e-05,9.31029]
[1778848395437,27.34,80544.2,0.0,-0.93193,7e-05,9.28717]
[1778848395442,27.34,80544.2,0.0,-0.93193,7e-05,9.28717]
[1778848395568,27.34,80544.2,0.0,-0.93193,7e-05,9.28717]
[1778848398372,27.34,80542.15,0.0,-0.93207,7e-05,9.27277]
[1778848398424,27.34,80542.15,0.0,-0.93207,7e-05,9.27277]
[1778848398572,27.34,80542.15,0.0,-0.93207,7e-05,9.27277]
[1778848398725,27.34,80541.92,0.0,-0.93208,7e-05,9.27129]
[1778848401334,27.34,80541.78,0.0,-0.93208,7e-05,9.27067]
[1778848401386,27.34,80541.78,0.0,-0.93208,7e-05,9.27067]
[1778848401558,27.34,80541.78,0.0,-0.93208,7e-05,9.27067]
[1778848406781,27.34,80540.21,0.0,-0.93218,7e-05,9.26059]
[1778848407561,27.34,80540.21,0.0,-0.93218,7e-05,9.26059]
[1778848407564,27.34,80540.21,0.0,-0.93218,7e-05,9.26059]
[1778848407807,27.34,80540.21,0.0,-0.93218,7e-05,9.26059]
[1778848408637,27.34,80540.1,0.0,-0.93218,7e-05,9.26002]
[1778848408795,27.34,80531.77,0.0,-0.93274,7e-05,9.19984]
[1778848409803,27.34,80528.35,0.0,-0.93297,7e-05,9.17542]
[1778848410563,27.34,80528.35,0.0,-0.93297,7e-05,9.17542]
[1778848410810,27.34,80532.56,0.0,-0.93269,7e-05,9.20624]
[1778848411385,27.34,80532.56,0.0,-0.93269,7e-05,9.20624]
[1778848411433,27.34,80532.56,0.0,-0.93269,7e-05,9.20624]
[1778848411565,27.34,80532.56,0.0,-0.93269,7e-05,9.20624]
[1778848411817,27.34,80533.25,0.0,-0.93266,7e-05,9.20782]
[1778848416122,27.35,80533.69,0.0,-0.93262,7e-05,9.21192]
[1778848416174,27.35,80533.69,0.0,-0.93262,7e-05,9.21192]
[1778848416308,27.35,80533.69,0.0,-0.93262,7e-05,9.21192]
[1778848418866,27.35,80523.45,0.0,-0.9333,7e-05,9.13906]
[1778848419973,27.35,80523.45,0.0,-0.9333,7e-05,9.13906]
[1778848420019,27.35,80523.45,0.0,-0.9333,7e-05,9.13906]
[1778848420060,27.35,80523.45,0.0,-0.9333,7e-05,9.13906]
[1778848420121,27.35,80514.6,0.0,-0.93389,7e-05,9.0751]
[1778848420709,27.35,80514.6,0.0,-0.93389,7e-05,9.0751]
[1778848420880,27.35,80514.45,0.0,-0.9339,7e-05,9.07387]
[1778848422526,27.35,80514.41,0.0,-0.93391,7e-05,9.07343]
[1778848422560,27.35,80514.41,0.0,-0.93391,7e-05,9.07343]
[1778848422642,27.35,80514.41,0.0,-0.93391,7e-05,9.07343]
[1778848422894,27.35,80514.37,0.0,-0.93391,7e-05,9.07363]
[1778848425065,27.35,80514.66,0.0,-0.93388,7e-05,9.0762]
[1778848425308,27.35,80514.66,0.0,-0.93388,7e-05,9.0762]
[1778848425129,27.35,80514.72,0.0,-0.93387,7e-05,9.07711]
[1778848425803,27.35,80514.72,0.0,-0.93387,7e-05,9.07711]
[1778848430951,27.35,80513.18,0.0,-0.93395,7e-05,9.06885]
[1778848434643,27.35,80512.83,0.0,-0.93396,7e-05,9.06772]
[1778848434697,27.35,80512.83,0.0,-0.93396,7e-05,9.06772]
[1778848434810,27.35,80512.83,0.0,-0.93396,7e-05,9.06772]
[1778848434836,27.35,80512.83,0.0,-0.93396,7e-05,9.06817]
[1778848441024,27.36,80512.46,0.0,-0.93395,7e-05,9.06816]
[1778848446060,27.36,80512.45,0.0,-0.93394,7e-05,9.07014]
[1778848448369,27.36,80512.32,0.0,-0.93394,7e-05,9.06961]
[1778848448410,27.36,80512.22,0.0,-0.93394,7e-05,9.06929]
[1778848448564,27.36,80512.22,0.0,-0.93394,7e-05,9.06929]
[1778848449081,27.36,80511.67,0.0,-0.93398,7e-05,9.06573]
[1778848452110,27.36,80528.14,0.0,-0.93287,7e-05,9.18553]
[1778848453116,27.36,80529.86,0.0,-0.93275,7e-05,9.19817]
[1778848454607,27.36,80529.31,0.0,-0.93278,7e-05,9.19437]
[1778848454663,27.36,80529.31,0.0,-0.93278,7e-05,9.19437]
[1778848455098,27.36,80529.31,0.0,-0.93278,7e-05,9.19437]
[1778848455130,27.36,80529.21,0.0,-0.93279,7e-05,9.19384]
[1778848460165,27.37,80529.67,0.0,-0.93275,7e-05,9.19815]
[1778848461313,27.37,80529.67,0.0,-0.93275,7e-05,9.19815]
[1778848465200,27.37,80523.97,0.0,-0.93312,7e-05,9.15797]
[1778848466207,27.37,80518.03,0.0,-0.93352,7e-05,9.11544]
[1778848467308,27.37,80518.03,0.0,-0.93352,7e-05,9.11544]
[1778848467975,27.37,80517.7,0.0,-0.93353,7e-05,9.1134]
[1778848468046,27.37,80517.7,0.0,-0.93353,7e-05,9.1134]
[1778848468057,27.37,80517.7,0.0,-0.93353,7e-05,9.1134]
[1778848468221,27.37,80517.4,0.0,-0.93356,7e-05,9.11092]
[1778848473260,27.37,80523.05,0.0,-0.93321,7e-05,9.14766]
[1778848475061,27.37,80525.65,0.0,-0.93303,7e-05,9.1667]
[1778848475155,27.37,80525.65,0.0,-0.93303,7e-05,9.1667]
[1778848475309,27.37,80525.65,0.0,-0.93303,7e-05,9.1667]
[1778848475330,27.37,80526.36,0.0,-0.93298,7e-05,9.17208]
[1778848481316,27.37,80526.15,0.0,-0.93298,7e-05,9.17203]
[1778848486351,27.37,80525.84,0.0,-0.93299,7e-05,9.17103]
[1778848491386,27.37,80526.07,0.0,-0.93296,7e-05,9.17392]
[1778848494838,27.37,80526.43,0.0,-0.93293,7e-05,9.17726]
[1778848494952,27.37,80526.43,0.0,-0.93293,7e-05,9.17726]
[1778848495057,27.37,80526.43,0.0,-0.93293,7e-05,9.17726]
[1778848495415,27.37,80529.54,0.0,-0.93272,7e-05,9.19998]
[1778848500453,27.38,80541.08,0.0,-0.93193,7e-05,9.28469]
[1778848501459,27.38,80546.89,0.0,-0.93153,7e-05,9.32717]
[1778848502493,27.38,80546.89,0.0,-0.93153,7e-05,9.32717]
[1778848502544,27.38,80546.89,0.0,-0.93153,7e-05,9.32717]
[1778848502594,27.38,80546.28,0.0,-0.93157,7e-05,9.32284]
[1778848503974,27.38,80546.28,0.0,-0.93157,7e-05,9.32284]
[1778848509515,27.38,80547.34,0.0,-0.9315,7e-05,9.33086]
[1778848511529,27.38,80542.74,0.0,-0.93181,7e-05,9.2975]
[1778848513543,27.38,80538.83,0.0,-0.93207,7e-05,9.26928]
[1778848514550,27.38,80531.97,0.0,-0.93254,7e-05,9.21969]
[1778848515529,27.38,80531.97,0.0,-0.93254,7e-05,9.21969]
[1778848515562,27.38,80531.97,0.0,-0.93254,7e-05,9.21969]
[1778848515826,27.38,80531.97,0.0,-0.93254,7e-05,9.21969]
[1778848515877,27.38,80526.73,0.0,-0.93288,7e-05,9.1822]
[1778848516551,27.38,80526.73,0.0,-0.93288,7e-05,9.1822]
[1778848516568,27.38,80526.73,0.0,-0.93288,7e-05,9.1822]
[1778848516651,27.38,80524.01,0.0,-0.93306,7e-05,9.16286]
[1778848522606,27.38,80524.31,0.0,-0.93303,7e-05,9.16697]
[1778848528239,27.38,80524.01,0.0,-0.93303,7e-05,9.16601]
[1778848528290,27.38,80524.01,0.0,-0.93303,7e-05,9.16601]
[1778848528313,27.38,80524.01,0.0,-0.93303,7e-05,9.16601]
[1778848528340,27.38,80524.01,0.0,-0.93303,7e-05,9.16631]
[1778848533683,27.38,80524.18,0.0,-0.93303,7e-05,9.16555]
[1778848537897,27.39,80524.08,0.0,-0.93303,7e-05,9.16568]
[1778848537934,27.39,80524.08,0.0,-0.93303,7e-05,9.16568]
[1778848538062,27.39,80524.08,0.0,-0.93303,7e-05,9.16568]
[1778848538139,27.39,80524.18,0.0,-0.93302,7e-05,9.16668]
[1778848543753,27.39,80524.47,0.0,-0.93298,7e-05,9.17042]
[1778848545928,27.39,80524.49,0.0,-0.93298,7e-05,9.17083]
[1778848545972,27.39,80524.49,0.0,-0.93298,7e-05,9.17083]
[1778848546061,27.39,80524.49,0.0,-0.93298,7e-05,9.17083]
[1778848546134,27.39,80525.25,0.0,-0.93293,7e-05,9.17658]
[1778848549795,27.39,80521.74,0.0,-0.93315,7e-05,9.15229]
[1778848551478,27.39,80521.74,0.0,-0.93315,7e-05,9.15229]
[1778848550802,27.39,80516.82,0.0,-0.93348,7e-05,9.11715]
[1778848551522,27.39,80516.82,0.0,-0.93348,7e-05,9.11715]
[1778848551560,27.39,80516.82,0.0,-0.93348,7e-05,9.11715]
[1778848551809,27.39,80512.6,0.0,-0.93376,7e-05,9.08717]
[1778848555837,27.39,80517.4,0.0,-0.93342,7e-05,9.12325]
[1778848557279,27.39,80517.4,0.0,-0.93342,7e-05,9.12325]
[1778848557308,27.39,80517.4,0.0,-0.93342,7e-05,9.12325]
[1778848557409,27.39,80519.34,0.0,-0.93329,7e-05,9.13754]
[1778848560872,27.4,80515.84,0.0,-0.93351,7e-05,9.1136]
[1778848561672,27.4,80515.84,0.0,-0.93351,7e-05,9.1136]
[1778848561722,27.4,80515.84,0.0,-0.93351,7e-05,9.1136]
[1778848562066,27.4,80515.84,0.0,-0.93351,7e-05,9.1136]
[1778848562153,27.4,80515.29,0.0,-0.93354,7e-05,9.10999]
[1778848567921,27.4,80515.16,0.0,-0.93353,7e-05,9.11112]
[1778848572646,27.4,80514.59,0.0,-0.93356,7e-05,9.10837]
[1778848572700,27.4,80514.59,0.0,-0.93356,7e-05,9.10837]
[1778848572808,27.4,80514.59,0.0,-0.93356,7e-05,9.10837]
[1778848572956,27.4,80514.72,0.0,-0.93355,7e-05,9.10965]
[1778848574970,27.4,80510.9,0.0,-0.93379,7e-05,9.08289]
[1778848578777,27.4,80510.27,0.0,-0.93382,7e-05,9.07951]
[1778848578808,27.4,80510.27,0.0,-0.93382,7e-05,9.07951]
[1778848578998,27.4,80510.07,0.0,-0.93383,7e-05,9.07845]
[1778848584296,27.41,80509.17,0.0,-0.93388,7e-05,9.07352]
[1778848584500,27.41,80509.17,0.0,-0.93388,7e-05,9.07352]
[1778848585041,27.41,80503.8,0.0,-0.93423,7e-05,9.03584]
[1778848586320,27.41,80503.8,0.0,-0.93423,7e-05,9.03584]
[1778848586360,27.41,80503.8,0.0,-0.93423,7e-05,9.03584]
[1778848586461,27.41,80498.17,0.0,-0.9346,7e-05,8.99605]
[1778848586564,27.41,80498.17,0.0,-0.9346,7e-05,8.99605]
[1778848587055,27.41,80497.15,0.0,-0.93466,7e-05,8.98928]
[1778848588063,27.41,80492.03,0.0,-0.93499,7e-05,8.95331]
[1778848589069,27.41,80487.45,0.0,-0.9353,7e-05,8.91991]
[1778848591863,27.41,80489.62,0.0,-0.93518,7e-05,8.93157]
[1778848591910,27.41,80489.62,0.0,-0.93518,7e-05,8.93157]
[1778848592059,27.41,80489.62,0.0,-0.93518,7e-05,8.93157]
[1778848592090,27.41,80490.2,0.0,-0.93514,7e-05,8.93565]
[1778848597125,27.41,80489.38,0.0,-0.9352,7e-05,8.92959]
[1778848598377,27.41,80489.38,0.0,-0.9352,7e-05,8.92959]
[1778848599139,27.41,80496.93,0.0,-0.9347,7e-05,8.98324]
[1778848604174,27.41,80497.53,0.0,-0.93467,7e-05,8.98693]
[1778848608202,27.41,80493.9,0.0,-0.93491,7e-05,8.96063]
[1778848614244,27.4,80494.43,0.0,-0.93488,7e-05,8.96392]
[1778848619279,27.4,80493.91,0.0,-0.93492,7e-05,8.95978]
[1778848624315,27.4,80493.17,0.0,-0.93497,7e-05,8.95401]
[1778848629350,27.4,80493.7,0.0,-0.93494,7e-05,8.9572]
[1778848634385,27.4,80493.67,0.0,-0.93495,7e-05,8.95637]
[1778848636399,27.4,80490.97,0.0,-0.93513,7e-05,8.93692]
[1778848641434,27.4,80488.64,0.0,-0.93529,7e-05,8.91992]
[1778848646469,27.4,80488.7,0.0,-0.93529,7e-05,8.92004]
[1778848648483,27.4,80483.44,0.0,-0.93563,7e-05,8.88261]
[1778848653518,27.4,80480.22,0.0,-0.93586,6e-05,8.85624]
[1778848654525,27.4,80475.82,0.0,-0.93615,6e-05,8.82518]
[1778848659560,27.4,80475.16,0.0,-0.93619,6e-05,8.82097]
[1778848659849,27.4,80475.16,0.0,-0.93619,6e-05,8.82097]
[1778848661576,27.4,80472.05,0.0,-0.93639,6e-05,8.79918]
[1778848662582,27.4,80458.24,0.0,-0.93727,6e-05,8.7022]
[1778848663159,27.4,80458.24,0.0,-0.93727,6e-05,8.7022]
[1778848663210,27.4,80458.24,0.0,-0.93727,6e-05,8.7022]
[1778848663310,27.4,80458.24,0.0,-0.93727,6e-05,8.7022]
[1778848663589,27.4,80454.59,0.0,-0.9375,6e-05,8.67676]
[1778848664596,27.4,80457.0,0.0,-0.93735,6e-05,8.69311]
[1778848665603,27.4,80460.93,0.0,-0.93711,6e-05,8.72017]
[1778848671471,27.4,80462.6,0.0,-0.93701,6e-05,8.73129]
[1778848671519,27.4,80449.82,0.0,-0.93783,6e-05,8.64075]
[1778848671645,27.4,80442.42,0.0,-0.9383,6e-05,8.58921]
[1778848673385,27.4,80436.91,0.0,-0.93865,6e-05,8.55022]
[1778848679152,27.4,80437.17,0.0,-0.93864,6e-05,8.55098]
[1778848684737,27.4,80438.4,0.0,-0.93856,6e-05,8.55974]
[1778848686751,27.4,80440.74,0.0,-0.93841,6e-05,8.57678]
[1778848690779,27.4,80448.12,0.0,-0.93793,6e-05,8.6296]
[1778848691786,27.4,80452.0,0.0,-0.93768,6e-05,8.65732]
[1778848696821,27.4,80450.59,0.0,-0.93776,6e-05,8.64842]
[1778848697828,27.4,80444.27,0.0,-0.93816,6e-05,8.60487]
[1778848699842,27.4,80442.78,0.0,-0.93824,6e-05,8.59518]
[1778848703870,27.4,80446.17,0.0,-0.93802,6e-05,8.62013]
[1778848708905,27.4,80445.01,0.0,-0.93809,6e-05,8.61168]
[1778848712935,27.4,80438.08,0.0,-0.93856,6e-05,8.55865]
[1778848714949,27.4,80435.52,0.0,-0.93873,6e-05,8.54041]
[1778848719984,27.4,80439.2,0.0,-0.93851,6e-05,8.56481]
[1778848725019,27.4,80440.12,0.0,-0.93846,6e-05,8.56987]
[1778848728040,27.4,80437.31,0.0,-0.93865,6e-05,8.5496]
[1778848733075,27.4,80436.88,0.0,-0.93868,6e-05,8.54543]
[1778848738110,27.39,80436.33,0.0,-0.93873,6e-05,8.54045]
[1778848743145,27.39,80435.66,0.0,-0.93878,6e-05,8.53458]
[1778848748180,27.39,80436.73,0.0,-0.93872,6e-05,8.54143]
[1778848750194,27.39,80440.74,0.0,-0.93846,6e-05,8.57004]
[1778848751201,27.39,80444.01,0.0,-0.93825,6e-05,8.59313]
[1778848756236,27.4,80439.56,0.0,-0.93852,6e-05,8.56374]
[1778848757243,27.4,80433.39,0.0,-0.9389,6e-05,8.52132]
[1778848764292,27.4,80434.88,0.0,-0.93878,6e-05,8.53447]
[1778848769327,27.4,80434.45,0.0,-0.93879,6e-05,8.53344]
[1778848775374,27.41,80437.05,0.0,-0.93863,6e-05,8.55015]
[1778848776381,27.41,80443.16,0.0,-0.93824,6e-05,8.59294]
[1778848780409,27.41,80445.67,0.0,-0.93805,6e-05,8.61455]
[1778848782423,27.41,80448.54,0.0,-0.93785,6e-05,8.63661]
[1778848783430,27.42,80453.02,0.0,-0.93755,6e-05,8.66888]
[1778848785444,27.42,80455.88,0.0,-0.93735,6e-05,8.69076]
[1778848790482,27.42,80456.83,0.0,-0.93725,6e-05,8.70191]
[1778848795517,27.43,80459.56,0.0,-0.93705,6e-05,8.72411]
[1778848801559,27.43,80460.4,0.0,-0.93698,6e-05,8.73114]
[1778848804580,27.43,80454.15,0.0,-0.93739,6e-05,8.68718]
[1778848805587,27.43,80450.84,0.0,-0.9376,6e-05,8.66356]
[1778848806594,27.43,80447.0,0.0,-0.93785,6e-05,8.63631]
[1778848811629,27.43,80449.12,0.0,-0.93773,6e-05,8.64901]
[1778848812636,27.42,80440.72,0.0,-0.93827,6e-05,8.5901]
[1778848813644,27.42,80437.24,0.0,-0.93849,6e-05,8.5656]
[1778848818678,27.42,80435.72,0.0,-0.9386,6e-05,8.55367]
[1778848823713,27.42,80435.49,0.0,-0.93862,6e-05,8.55131]
[1778848828748,27.42,80435.02,0.0,-0.93863,6e-05,8.54987]
[1778848833783,27.43,80436.84,0.0,-0.93853,6e-05,8.56067]
[1778848838819,27.43,80436.81,0.0,-0.93848,6e-05,8.56524]
[1778848843854,27.43,80437.17,0.0,-0.93845,6e-05,8.56939]
[1778848848890,27.44,80435.96,0.0,-0.93851,6e-05,8.56261]
[1778848854931,27.44,80436.04,0.0,-0.93848,6e-05,8.56546]
[1778848860973,27.44,80435.14,0.0,-0.93852,6e-05,8.56122]
[1778848867015,27.45,80435.0,0.0,-0.93851,6e-05,8.56216]
[1778848870036,27.45,80439.84,0.0,-0.9382,6e-05,8.59669]
[1778848876079,27.45,80438.5,0.0,-0.93827,6e-05,8.58903]
[1778848881114,27.45,80439.54,0.0,-0.93819,6e-05,8.59767]
[1778848886149,27.45,80438.77,0.0,-0.93822,6e-05,8.59367]
[1778848891184,27.45,80439.53,0.0,-0.93819,6e-05,8.59675]
[1778848896219,27.46,80435.18,0.0,-0.93845,6e-05,8.56798]
[1778848901254,27.46,80432.7,0.0,-0.93859,6e-05,8.55246]
[1778848906289,27.46,80433.57,0.0,-0.93852,6e-05,8.56014]
[1778848911324,27.46,80433.59,0.0,-0.9385,6e-05,8.56186]
[1778848914345,27.46,80435.94,0.0,-0.93835,6e-05,8.57907]
[1778848919380,27.47,80435.39,0.0,-0.93837,6e-05,8.57669]
[1778848924417,27.47,80425.79,0.0,-0.93893,6e-05,8.51487]
[1778848925422,27.47,80419.15,0.0,-0.93933,6e-05,8.4696]
[1778848927437,27.47,80421.77,0.0,-0.93916,6e-05,8.48875]
[1778848932472,27.47,80420.68,0.0,-0.93924,6e-05,8.48022]
[1778848935483,27.47,80420.17,0.0,-0.93927,6e-05,8.47636]
[1778848935493,27.47,80417.8,0.0,-0.93942,6e-05,8.45988]
[1778848940528,27.47,80417.27,0.0,-0.93946,6e-05,8.45614]
[1778848945568,27.47,80416.99,0.0,-0.93945,6e-05,8.45657]
[1778848950603,27.48,80414.83,0.0,-0.93956,6e-05,8.44419]
[1778848954631,27.48,80412.47,0.0,-0.93971,6e-05,8.42637]
[1778848958659,27.48,80407.3,0.0,-0.94001,6e-05,8.39304]
[1778848961680,27.49,80405.06,0.0,-0.94013,6e-05,8.37948]
[1778848966715,27.49,80403.82,0.0,-0.94018,6e-05,8.37396]
[1778848967899,27.49,80403.82,0.0,-0.94018,6e-05,8.37396]
[1778848968729,27.49,80394.92,0.0,-0.94072,6e-05,8.31449]
[1778848969736,27.49,80389.58,0.0,-0.94104,6e-05,8.27831]
[1778848974771,27.5,80391.02,0.0,-0.94089,6e-05,8.29531]
[1778848979809,27.52,80389.17,0.0,-0.94085,6e-05,8.29961]
[1778848983838,27.53,80391.35,0.0,-0.94069,6e-05,8.31734]
[1778848984845,27.53,80394.49,0.0,-0.94049,6e-05,8.33941]
[1778848989879,27.53,80396.31,0.0,-0.94035,6e-05,8.35511]
[1778848992900,27.54,80403.95,0.0,-0.93986,6e-05,8.40921]
[1778848993907,27.54,80406.35,0.0,-0.93971,6e-05,8.42621]
[1778848998942,27.54,80406.26,0.0,-0.93969,6e-05,8.42835]
[1778849003977,27.54,80406.11,0.0,-0.93968,6e-05,8.42948]
[1778849009013,27.54,80407.68,0.0,-0.93958,6e-05,8.44002]
[1778849014048,27.54,80410.15,0.0,-0.93946,6e-05,8.45302]
[1778849018091,27.54,80414.81,0.0,-0.93917,6e-05,8.48459]
[1778849019097,27.54,80421.53,0.0,-0.93876,6e-05,8.53072]
[1778849020104,27.54,80424.83,0.0,-0.93855,6e-05,8.55393]
[1778849022118,27.55,80428.8,0.0,-0.93827,6e-05,8.5839]
[1778849028160,27.55,80432.28,0.0,-0.93801,6e-05,8.61339]
[1778849033195,27.55,80432.21,0.0,-0.938,6e-05,8.61379]
[1778849037224,27.55,80435.16,0.0,-0.93781,6e-05,8.63479]
[1778849042259,27.55,80436.08,0.0,-0.93777,6e-05,8.63961]
[1778849047294,27.55,80437.21,0.0,-0.93772,6e-05,8.64509]
[1778849048062,27.55,80437.21,0.0,-0.93772,6e-05,8.64509]
[1778849050316,27.55,80434.54,0.0,-0.9379,6e-05,8.62516]
[1778849051323,27.55,80431.81,0.0,-0.93807,6e-05,8.60624]
[1778849053337,27.55,80427.51,0.0,-0.93833,6e-05,8.57746]
[1778849056359,27.55,80431.61,0.0,-0.93806,6e-05,8.60693]
[1778849061602,27.55,80432.69,0.0,-0.93799,6e-05,8.61531]
[1778849067435,27.55,80430.46,0.0,-0.93816,6e-05,8.5962]
[1778849073491,27.55,80428.39,0.0,-0.93832,6e-05,8.57799]
[1778849075505,27.55,80425.32,0.0,-0.9385,6e-05,8.55746]
[1778849080545,27.55,80428.47,0.0,-0.93828,6e-05,8.58252]
[1778849081552,27.55,80430.85,0.0,-0.93812,6e-05,8.59934]
[1778849084573,27.55,80428.38,0.0,-0.93827,6e-05,8.58325]
[1778849086587,27.56,80424.85,0.0,-0.93847,6e-05,8.56086]
[1778849088601,27.56,80422.38,0.0,-0.93862,6e-05,8.54458]
[1778849089608,27.56,80419.65,0.0,-0.93879,6e-05,8.52616]
[1778849090615,27.56,80416.48,0.0,-0.93898,6e-05,8.50477]
[1778849091622,27.56,80414.18,0.0,-0.93912,6e-05,8.48943]
[1778849096657,27.56,80413.47,0.0,-0.93914,6e-05,8.4871]
[1778849097664,27.56,80408.06,0.0,-0.93947,6e-05,8.4505]
[1778849098671,27.56,80404.5,0.0,-0.93968,6e-05,8.4267]
[1778849099678,27.56,80398.81,0.0,-0.94003,6e-05,8.38768]
[1778849100685,27.56,80393.11,0.0,-0.94038,6e-05,8.34876]
[1778849102064,27.56,80393.11,0.0,-0.94038,6e-05,8.34876]
[1778849102699,27.56,80389.01,0.0,-0.94063,6e-05,8.32084]
[1778849107734,27.56,80390.94,0.0,-0.94052,6e-05,8.33402]
[1778849112769,27.56,80390.75,0.0,-0.94053,6e-05,8.33266]
[1778849117804,27.56,80387.45,0.0,-0.94073,6e-05,8.31052]
[1778849119818,27.56,80380.81,0.0,-0.94113,6e-05,8.26573]
[1778849121832,27.56,80377.75,0.0,-0.94131,6e-05,8.24524]
[1778849122839,27.56,80380.18,0.0,-0.94116,6e-05,8.26179]
[1778849125860,27.56,80376.95,0.0,-0.94135,6e-05,8.24031]
[1778849127609,27.56,80375.87,0.0,-0.94142,6e-05,8.23316]
[1778849127656,27.56,80375.87,0.0,-0.94142,6e-05,8.23316]
[1778849132909,27.57,80367.75,0.0,-0.94192,6e-05,8.17593]
[1778849134923,27.57,80365.79,0.0,-0.94203,6e-05,8.16328]
[1778849139961,27.57,80366.16,0.0,-0.942,6e-05,8.16705]
[1778849146003,27.57,80363.9,0.0,-0.94212,6e-05,8.15335]
[1778849151038,27.57,80364.55,0.0,-0.94207,6e-05,8.15903]
[1778849156076,27.57,80364.86,0.0,-0.94204,6e-05,8.16244]
[1778849161111,27.58,80372.37,0.0,-0.94158,6e-05,8.21424]
[1778849162118,27.58,80377.32,0.0,-0.94128,6e-05,8.24789]
[1778849164132,27.58,80379.22,0.0,-0.94116,6e-05,8.26105]
[1778849169167,27.58,80381.54,0.0,-0.94101,6e-05,8.27743]
[1778849175210,27.58,80379.86,0.0,-0.94111,6e-05,8.26694]
[1778849180244,27.58,80380.95,0.0,-0.94103,6e-05,8.27516]
[1778849185279,27.58,80380.67,0.0,-0.94104,6e-05,8.27437]
[1778849186286,27.58,80383.1,0.0,-0.94089,6e-05,8.29081]
[1778849187294,27.58,80388.53,0.0,-0.94056,6e-05,8.32782]
[1778849188300,27.6,80401.56,0.0,-0.93967,6e-05,8.42668]
[1778849189307,27.6,80404.09,0.0,-0.93951,6e-05,8.44469]
[1778849194342,27.6,80403.49,0.0,-0.93957,6e-05,8.43695]
[1778849199377,27.6,80405.99,0.0,-0.93942,6e-05,8.45404]
[1778849200982,27.6,80410.22,0.0,-0.93915,6e-05,8.48299]
[1778849203405,27.6,80407.51,0.0,-0.93932,6e-05,8.46416]
[1778849208440,27.6,80406.58,0.0,-0.93938,6e-05,8.45759]
[1778849213475,27.59,80406.32,0.0,-0.9394,6e-05,8.45531]
[1778849219517,27.59,80405.66,0.0,-0.93945,6e-05,8.45048]
[1778849225559,27.59,80405.64,0.0,-0.93945,6e-05,8.44994]
[1778849228580,27.59,80402.36,0.0,-0.93966,6e-05,8.42729]
[1778849232608,27.59,80405.95,0.0,-0.93944,6e-05,8.45159]
[1778849234622,27.59,80408.16,0.0,-0.9393,6e-05,8.46648]
[1778849239657,27.59,80409.62,0.0,-0.93922,6e-05,8.4757]
[1778849244692,27.59,80408.79,0.0,-0.93928,6e-05,8.46915]
[1778849249728,27.59,80409.49,0.0,-0.93924,6e-05,8.47306]
[1778849251741,27.59,80403.57,0.0,-0.93964,6e-05,8.42858]
[1778849255769,27.59,80401.07,0.0,-0.93979,6e-05,8.4111]
[1778849261811,27.59,80401.17,0.0,-0.9398,6e-05,8.411]
[1778849264832,27.59,80403.37,0.0,-0.93966,6e-05,8.42554]
[1778849269867,27.59,80406.69,0.0,-0.93947,6e-05,8.4473]
[1778849274902,27.58,80405.62,0.0,-0.93954,6e-05,8.43886]
[1778849279937,27.58,80406.78,0.0,-0.93948,6e-05,8.44574]
[1778849284972,27.58,80404.57,0.0,-0.93963,6e-05,8.42951]
[1778849285979,27.58,80395.69,0.0,-0.94018,6e-05,8.36872]
[1778849286986,27.58,80389.18,0.0,-0.94057,6e-05,8.32435]
[1778849289000,27.58,80386.88,0.0,-0.94071,6e-05,8.30872]
[1778849292021,27.58,80389.25,0.0,-0.94057,6e-05,8.32483]
[1778849294035,27.58,80392.24,0.0,-0.94039,6e-05,8.34509]
[1778849297056,27.58,80395.91,0.0,-0.94016,6e-05,8.37]
[1778849302091,27.58,80395.63,0.0,-0.94018,6e-05,8.36796]
[1778849304105,27.58,80392.1,0.0,-0.9404,6e-05,8.34397]
[1778849306119,27.58,80395.34,0.0,-0.9402,6e-05,8.36596]
[1778849307127,27.58,80399.38,0.0,-0.93995,6e-05,8.39343]
[1778849308134,27.58,80392.17,0.0,-0.9404,6e-05,8.34423]
[1778849310148,27.58,80390.16,0.0,-0.94052,6e-05,8.33069]
[1778849315184,27.58,80390.53,0.0,-0.94052,6e-05,8.32998]
[1778849320218,27.58,80390.49,0.0,-0.94051,6e-05,8.33003]
[1778849325253,27.58,80391.28,0.0,-0.94046,6e-05,8.33571]
[1778849330293,27.58,80393.46,0.0,-0.94033,6e-05,8.35073]
[1778849331297,27.58,80390.66,0.0,-0.9405,6e-05,8.33172]
[1778849334318,27.58,80396.88,0.0,-0.94012,6e-05,8.3742]
[1778849335325,27.58,80399.51,0.0,-0.93996,6e-05,8.39218]
[1778849340362,27.58,80400.53,0.0,-0.93988,6e-05,8.40112]
[1778849341368,27.58,80407.55,0.0,-0.93944,6e-05,8.44907]
[1778849342375,27.59,80410.46,0.0,-0.93926,6e-05,8.46966]
[1778849344389,27.59,80411.27,0.0,-0.9392,6e-05,8.47632]
[1778849348417,27.59,80416.49,0.0,-0.93885,6e-05,8.51423]
[1778849350432,27.59,80419.61,0.0,-0.93865,6e-05,8.53666]
[1778849357481,27.6,80418.76,0.0,-0.93868,6e-05,8.53374]
[1778849362511,27.6,80419.83,0.0,-0.93859,6e-05,8.54312]
[1778849368558,27.6,80419.67,0.0,-0.93858,6e-05,8.54475]
[1778849373593,27.6,80413.39,0.0,-0.93897,6e-05,8.4999]
[1778849375607,27.61,80411.14,0.0,-0.9391,6e-05,8.48537]
[1778849376614,27.61,80406.61,0.0,-0.93938,6e-05,8.4548]
[1778849377621,27.61,80399.58,0.0,-0.93981,6e-05,8.40727]
[1778849378628,27.61,80396.15,0.0,-0.94001,6e-05,8.38448]
[1778849383663,27.61,80396.87,0.0,-0.93995,6e-05,8.39186]
[1778849385677,27.61,80394.66,0.0,-0.94008,6e-05,8.37656]
[1778849386684,27.61,80392.1,0.0,-0.94024,6e-05,8.35904]
[1778849391719,27.61,80391.47,0.0,-0.94028,6e-05,8.35465]
[1778849396754,27.61,80392.86,0.0,-0.9402,6e-05,8.36403]
[1778849401793,27.61,80390.99,0.0,-0.94029,6e-05,8.35421]
[1778849406827,27.62,80392.23,0.0,-0.94018,6e-05,8.36552]
[1778849412869,27.62,80392.0,0.0,-0.94017,6e-05,8.36734]
[1778849417904,27.63,80392.02,0.0,-0.94014,6e-05,8.37028]
[1778849422940,27.63,80391.74,0.0,-0.94013,6e-05,8.37115]
[1778849427975,27.64,80392.06,0.0,-0.94005,6e-05,8.37989]
[1778849434018,27.65,80391.92,0.0,-0.94003,6e-05,8.38088]
[1778849440063,27.65,80392.53,0.0,-0.93997,6e-05,8.3883]
[1778849444091,27.66,80390.38,0.0,-0.94006,6e-05,8.37736]
[1778849449126,27.66,80390.64,0.0,-0.93999,6e-05,8.3857]
[1778849450134,27.67,80382.81,0.0,-0.94045,6e-05,8.33386]
[1778849451140,27.67,80376.27,0.0,-0.94084,6e-05,8.291]
[1778849456175,27.67,80378.77,0.0,-0.94065,6e-05,8.31205]
[1778849461210,27.68,80378.36,0.0,-0.94061,6e-05,8.3163]
[1778849466246,27.69,80377.77,0.0,-0.94058,6e-05,8.31927]
[1778849469267,27.7,80374.81,0.0,-0.94072,6e-05,8.30341]
[1778849474302,27.71,80373.99,0.0,-0.94072,6e-05,8.30332]
[1778849479337,27.71,80369.14,0.0,-0.94099,6e-05,8.27373]
[1778849480344,27.71,80366.61,0.0,-0.94114,6e-05,8.2568]
[1778849485379,27.71,80366.27,0.0,-0.94115,6e-05,8.25527]
[1778849490415,27.71,80366.61,0.0,-0.94113,6e-05,8.2584]
[1778849495015,27.72,80366.6,0.0,-0.94112,6e-05,8.2577]
[1778849495450,27.72,80342.35,0.0,-0.94256,6e-05,8.09625]
[1778849495673,27.72,80342.35,0.0,-0.94256,6e-05,8.09625]
[1778849495928,27.72,80342.35,0.0,-0.94256,6e-05,8.09625]
[1778849496457,27.73,80332.0,0.0,-0.94308,6e-05,8.03741]
[1778849497466,27.74,80340.69,0.0,-0.94248,6e-05,8.10568]
[1778849498030,27.74,80340.69,0.0,-0.94248,6e-05,8.10568]
[1778849498082,27.74,80340.69,0.0,-0.94248,6e-05,8.10568]
[1778849498472,27.76,80342.92,0.0,-0.94226,6e-05,8.13003]
[1778849498670,27.76,80342.92,0.0,-0.94226,6e-05,8.13003]
[1778849499479,27.76,80336.28,0.0,-0.94264,6e-05,8.08683]
[1778849501493,27.76,80341.4,0.0,-0.94232,6e-05,8.12275]
[1778849503142,27.76,80341.4,0.0,-0.94232,6e-05,8.12275]
[1778849503190,27.76,80341.4,0.0,-0.94232,6e-05,8.12275]
[1778849503311,27.76,80341.4,0.0,-0.94232,6e-05,8.12275]
[1778849503334,27.76,80342.6,0.0,-0.94224,6e-05,8.13198]
[1778849505521,27.76,80348.76,0.0,-0.94187,6e-05,8.1736]
[1778849508542,27.77,80351.59,0.0,-0.94168,6e-05,8.19461]
[1778849509549,27.77,80359.86,0.0,-0.94118,6e-05,8.25085]
[1778849511564,27.81,80363.22,0.0,-0.9407,6e-05,8.30375]
[1778849515593,27.85,80368.98,0.0,-0.94008,6e-05,8.37288]
[1778849516600,27.85,80374.15,0.0,-0.93975,6e-05,8.40913]
[1778849517609,27.85,80378.74,0.0,-0.93946,6e-05,8.44151]
[1778849519623,27.86,80378.44,0.0,-0.93945,6e-05,8.44188]
[1778849521637,27.86,80373.08,0.0,-0.93976,6e-05,8.4079]
[1778849523651,27.86,80358.98,0.0,-0.94059,6e-05,8.31524]
[1778849524658,27.86,80351.37,0.0,-0.94104,6e-05,8.26468]
[1778849525665,27.86,80352.21,0.0,-0.94099,6e-05,8.27092]
[1778849526672,27.87,80357.36,0.0,-0.94067,6e-05,8.30683]
[1778849531707,27.89,80363.8,0.0,-0.94012,6e-05,8.3671]
[1778849532921,27.89,80363.8,0.0,-0.94012,6e-05,8.3671]
[1778849532964,27.89,80363.8,0.0,-0.94012,6e-05,8.3671]
[1778849533061,27.89,80363.8,0.0,-0.94012,6e-05,8.3671]
[1778849533065,27.89,80364.22,0.0,-0.94009,6e-05,8.37123]
[1778849538756,27.9,80365.23,0.0,-0.93996,6e-05,8.38563]
[1778849539763,27.92,80381.61,0.0,-0.93884,6e-05,8.509]
[1778849540770,27.92,80384.85,0.0,-0.93863,6e-05,8.5321]
[1778849545362,27.92,80382.52,0.0,-0.93875,6e-05,8.5193]
[1778849545408,27.92,80382.52,0.0,-0.93875,6e-05,8.5193]
[1778849545455,27.93,80382.6,0.0,-0.93873,6e-05,8.52088]
[1778849545561,27.93,80382.6,0.0,-0.93873,6e-05,8.52088]
[1778849548826,27.93,80391.62,0.0,-0.93814,6e-05,8.58634]
[1778849551847,27.93,80395.35,0.0,-0.9379,6e-05,8.61091]
[1778849555570,27.94,80396.03,0.0,-0.93784,6e-05,8.61821]
[1778849555590,27.94,80396.03,0.0,-0.93784,6e-05,8.61821]
[1778849555807,27.94,80396.03,0.0,-0.93784,6e-05,8.61821]
[1778849555875,27.94,80396.18,0.0,-0.93782,6e-05,8.62011]
[1778849557889,27.94,80407.04,0.0,-0.93712,6e-05,8.69631]
[1778849558896,27.94,80408.91,0.0,-0.937,6e-05,8.70992]
[1778849562410,27.94,80408.63,0.0,-0.937,6e-05,8.70941]
[1778849562462,27.94,80408.63,0.0,-0.937,6e-05,8.70941]
[1778849562511,27.95,80408.99,0.0,-0.93697,6e-05,8.7126]
[1778849562563,27.95,80408.99,0.0,-0.93697,6e-05,8.7126]
[1778849564289,27.95,80410.64,0.0,-0.93686,6e-05,8.72466]
[1778849564310,27.95,80410.64,0.0,-0.93686,6e-05,8.72466]
[1778849564369,27.95,80411.02,0.0,-0.93683,6e-05,8.72796]
[1778849565947,27.95,80417.15,0.0,-0.93643,6e-05,8.77158]
[1778849570669,27.97,80419.06,0.0,-0.93615,6e-05,8.80233]
[1778849570716,27.97,80419.06,0.0,-0.93615,6e-05,8.80233]
[1778849570809,27.97,80419.06,0.0,-0.93615,6e-05,8.80233]
[1778849570982,27.97,80419.19,0.0,-0.93614,6e-05,8.80377]
[1778849575010,27.98,80427.7,0.0,-0.93553,6e-05,8.86939]
[1778849579038,27.98,80432.81,0.0,-0.93519,6e-05,8.90661]
[1778849583486,27.99,80433.28,0.0,-0.93515,6e-05,8.91103]
[1778849583536,27.99,80433.28,0.0,-0.93515,6e-05,8.91103]
[1778849583560,27.99,80433.28,0.0,-0.93515,6e-05,8.91103]
[1778849583537,27.99,80433.09,0.0,-0.93516,6e-05,8.91009]
[1778849589108,27.99,80430.72,0.0,-0.93529,6e-05,8.89596]
[1778849592515,27.99,80433.76,0.0,-0.93508,6e-05,8.91793]
[1778849592557,27.99,80433.76,0.0,-0.93508,6e-05,8.91793]
[1778849592534,27.99,80433.13,0.0,-0.93512,6e-05,8.91393]
[1778849592811,27.99,80433.13,0.0,-0.93512,6e-05,8.91393]
[1778849593137,27.99,80432.51,0.0,-0.93516,6e-05,8.91001]
[1778849594144,27.99,80428.04,0.0,-0.93544,6e-05,8.87933]
[1778849596158,27.99,80415.67,0.0,-0.93622,6e-05,8.79454]
[1778849597166,27.99,80408.47,0.0,-0.93667,6e-05,8.74546]
[1778849598173,28.0,80394.3,0.0,-0.93755,6e-05,8.64883]
[1778849599180,28.0,80386.7,0.0,-0.93802,6e-05,8.59772]
[1778849601194,28.0,80385.07,0.0,-0.93811,6e-05,8.58765]
[1778849606229,28.0,80381.22,0.0,-0.93832,6e-05,8.56386]
[1778849609975,28.0,80380.44,0.0,-0.93836,6e-05,8.56008]
[1778849610035,28.0,80380.44,0.0,-0.93836,6e-05,8.56008]
[1778849610063,28.0,80380.44,0.0,-0.93836,6e-05,8.56008]
[1778849610257,28.0,80380.53,0.0,-0.93834,6e-05,8.56163]
[1778849615292,28.01,80380.39,0.0,-0.93833,6e-05,8.5617]
[1778849618315,28.01,80375.08,0.0,-0.93865,6e-05,8.52695]
[1778849621890,28.01,80373.59,0.0,-0.93873,6e-05,8.51827]
[1778849621938,28.01,80373.59,0.0,-0.93873,6e-05,8.51827]
[1778849622061,28.01,80373.59,0.0,-0.93873,6e-05,8.51827]
[1778849622378,28.02,80373.98,0.0,-0.93869,6e-05,8.52191]
[1778849624392,28.02,80378.82,0.0,-0.93838,6e-05,8.55673]
[1778849629427,28.02,80378.14,0.0,-0.93838,6e-05,8.55683]
[1778849630343,28.02,80378.14,0.0,-0.93838,6e-05,8.55683]
[1778849630395,28.02,80378.14,0.0,-0.93838,6e-05,8.55683]
[1778849630562,28.02,80378.14,0.0,-0.93838,6e-05,8.55683]
[1778849630434,28.03,80377.88,0.0,-0.93838,6e-05,8.55602]
[1778849635469,28.03,80377.63,0.0,-0.93835,6e-05,8.55912]
[1778849640504,28.04,80377.38,0.0,-0.93833,6e-05,8.56216]
[1778849642523,28.04,80366.32,0.0,-0.93899,6e-05,8.48908]
[1778849643529,28.04,80359.08,0.0,-0.93943,6e-05,8.4405]
[1778849644536,28.04,80351.4,0.0,-0.93989,6e-05,8.38921]
[1778849646550,28.04,80349.85,0.0,-0.93998,6e-05,8.37971]
[1778849650077,28.04,80347.0,0.0,-0.94014,6e-05,8.361]
[1778849650223,28.04,80347.0,0.0,-0.94014,6e-05,8.361]
[1778849650307,28.04,80347.0,0.0,-0.94014,6e-05,8.361]
[1778849650582,28.04,80346.98,0.0,-0.94015,6e-05,8.36083]
[1778849652596,28.04,80351.77,0.0,-0.93986,6e-05,8.3929]
[1778849657280,28.05,80354.79,0.0,-0.93966,6e-05,8.41439]
[1778849657312,28.05,80354.79,0.0,-0.93966,6e-05,8.41439]
[1778849657347,28.05,80354.79,0.0,-0.93966,6e-05,8.41439]
[1778849657631,28.05,80355.34,0.0,-0.93963,6e-05,8.4185]
[1778849663091,28.05,80354.75,0.0,-0.93963,6e-05,8.41849]
[1778849668713,28.06,80354.64,0.0,-0.93959,6e-05,8.42207]
[1778849673751,28.06,80339.84,0.0,-0.94048,6e-05,8.32205]
[1778849675917,28.06,80336.45,0.0,-0.94068,6e-05,8.29987]
[1778849676007,28.06,80336.45,0.0,-0.94068,6e-05,8.29987]
[1778849676064,28.06,80336.45,0.0,-0.94068,6e-05,8.29987]
[1778849676165,28.06,80336.71,0.0,-0.94066,6e-05,8.30274]
[1778849676669,28.06,80336.71,0.0,-0.94066,6e-05,8.30274]
[1778849677060,28.06,80336.71,0.0,-0.94066,6e-05,8.30274]
[1778849678786,28.07,80341.72,0.0,-0.94035,6e-05,8.33735]
[1778849684625,28.07,80344.27,0.0,-0.94017,6e-05,8.35652]
[1778849684677,28.07,80344.36,0.0,-0.94016,6e-05,8.35762]
[1778849684809,28.07,80344.36,0.0,-0.94016,6e-05,8.35762]
[1778849684856,28.07,80344.3,0.0,-0.94016,6e-05,8.35821]
[1778849690363,28.07,80344.69,0.0,-0.94012,6e-05,8.36275]
[1778849690414,28.07,80344.69,0.0,-0.94012,6e-05,8.36275]
[1778849690560,28.07,80344.69,0.0,-0.94012,6e-05,8.36275]
[1778849690662,28.07,80343.74,0.0,-0.94017,6e-05,8.35687]
[1778849691877,28.07,80348.89,0.0,-0.93985,6e-05,8.39233]
[1778849694123,28.08,80345.52,0.0,-0.94005,6e-05,8.37016]
[1778849694168,28.08,80345.52,0.0,-0.94005,6e-05,8.37016]
[1778849694309,28.08,80345.52,0.0,-0.94005,6e-05,8.37016]
[1778849694376,28.08,80342.52,0.0,-0.94023,6e-05,8.35055]
[1778849699933,28.08,80347.88,0.0,-0.93985,6e-05,8.39167]
[1778849702496,28.08,80350.9,0.0,-0.93967,6e-05,8.41237]
[1778849702549,28.08,80350.9,0.0,-0.93967,6e-05,8.41237]
[1778849702622,28.08,80350.9,0.0,-0.93967,6e-05,8.41237]
[1778849702597,28.09,80351.79,0.0,-0.9396,6e-05,8.4195]
[1778849707989,28.09,80351.19,0.0,-0.93958,6e-05,8.42235]
[1778849709548,28.09,80351.19,0.0,-0.93958,6e-05,8.42235]
[1778849709559,28.09,80351.19,0.0,-0.93958,6e-05,8.42235]
[1778849709597,28.09,80351.19,0.0,-0.93958,6e-05,8.42235]
[1778849709698,28.1,80352.03,0.0,-0.93952,6e-05,8.42913]
[1778849711732,28.1,80353.06,0.0,-0.93943,6e-05,8.43832]
[1778849711807,28.1,80353.06,0.0,-0.93943,6e-05,8.43832]
[1778849712019,28.1,80353.22,0.0,-0.93941,6e-05,8.44051]
[1778849717140,28.11,80352.7,0.0,-0.9394,6e-05,8.44146]
[1778849720075,28.11,80360.16,0.0,-0.93891,6e-05,8.49617]
[1778849720741,28.11,80360.16,0.0,-0.93891,6e-05,8.49617]
[1778849720775,28.11,80360.16,0.0,-0.93891,6e-05,8.49617]
[1778849720809,28.11,80360.16,0.0,-0.93891,6e-05,8.49617]
[1778849721061,28.11,80360.16,0.0,-0.93891,6e-05,8.49617]
[1778849721082,28.11,80357.41,0.0,-0.93907,6e-05,8.47865]
[1778849722089,28.12,80350.42,0.0,-0.93948,6e-05,8.43266]
[1778849724103,28.12,80348.63,0.0,-0.93957,6e-05,8.42291]
[1778849729138,28.13,80349.35,0.0,-0.93947,6e-05,8.43339]
[1778849733104,28.13,80346.61,0.0,-0.93964,6e-05,8.41399]
[1778849733157,28.13,80346.61,0.0,-0.93964,6e-05,8.41399]
[1778849733308,28.13,80346.61,0.0,-0.93964,6e-05,8.41399]
[1778849733708,28.13,80345.59,0.0,-0.9397,6e-05,8.40754]
[1778849739208,28.14,80344.54,0.0,-0.93971,6e-05,8.40592]
[1778849744243,28.15,80347.78,0.0,-0.93946,6e-05,8.43335]
[1778849746257,28.15,80357.57,0.0,-0.93885,6e-05,8.50137]
[1778849747043,28.15,80357.57,0.0,-0.93885,6e-05,8.50137]
[1778849747059,28.15,80357.57,0.0,-0.93885,6e-05,8.50137]
[1778849747094,28.15,80357.57,0.0,-0.93885,6e-05,8.50137]
[1778849747264,28.15,80359.81,0.0,-0.9387,6e-05,8.51747]
[1778849748818,28.15,80359.8,0.0,-0.93869,6e-05,8.51836]
[1778849749064,28.15,80359.8,0.0,-0.93869,6e-05,8.51836]
[1778849749160,28.15,80359.8,0.0,-0.93868,6e-05,8.51932]
[1778849752299,28.16,80355.49,0.0,-0.93892,6e-05,8.49312]
[1778849756327,28.16,80359.28,0.0,-0.93865,6e-05,8.52263]
[1778849757334,28.16,80364.67,0.0,-0.93831,6e-05,8.56]
[1778849758937,28.16,80366.96,0.0,-0.93816,6e-05,8.57638]
[1778849758966,28.16,80366.96,0.0,-0.93816,6e-05,8.57638]
[1778849759061,28.16,80366.96,0.0,-0.93816,6e-05,8.57638]
[1778849759348,28.17,80366.88,0.0,-0.93816,6e-05,8.5767]
[1778849763376,28.17,80361.73,0.0,-0.93845,6e-05,8.54528]
[1778849767159,28.17,80359.83,0.0,-0.93854,6e-05,8.53516]
[1778849767204,28.17,80359.83,0.0,-0.93854,6e-05,8.53516]
[1778849767309,28.17,80359.83,0.0,-0.93854,6e-05,8.53516]
[1778849767411,28.18,80359.83,0.0,-0.93853,6e-05,8.53607]
[1778849772440,28.18,80359.97,0.0,-0.93848,6e-05,8.54149]
[1778849774411,28.18,80359.77,0.0,-0.93848,6e-05,8.54102]
[1778849774458,28.18,80359.77,0.0,-0.93848,6e-05,8.54102]
[1778849774568,28.18,80359.77,0.0,-0.93848,6e-05,8.54102]
[1778849774616,28.18,80363.04,0.0,-0.93828,6e-05,8.56401]
[1778849775461,28.18,80375.56,0.0,-0.93749,6e-05,8.64977]
[1778849776468,28.19,80376.27,0.0,-0.93744,6e-05,8.65531]
[1778849778282,28.19,80375.27,0.0,-0.9375,6e-05,8.64921]
[1778849778308,28.19,80375.27,0.0,-0.9375,6e-05,8.64921]
[1778849778330,28.19,80375.27,0.0,-0.9375,6e-05,8.64921]
[1778849778482,28.19,80376.39,0.0,-0.93742,6e-05,8.65755]
[1778849783406,28.19,80377.7,0.0,-0.93732,6e-05,8.66926]
[1778849783458,28.19,80377.7,0.0,-0.93732,6e-05,8.66926]
[1778849783558,28.19,80377.7,0.0,-0.93732,6e-05,8.66926]
[1778849783623,28.19,80378.02,0.0,-0.93729,6e-05,8.67214]
[1778849789561,28.2,80376.82,0.0,-0.93733,6e-05,8.66815]
[1778849790744,28.2,80376.82,0.0,-0.93733,6e-05,8.66815]
[1778849790807,28.2,80376.44,0.0,-0.93734,6e-05,8.66628]
[1778849791574,28.2,80376.35,0.0,-0.93736,6e-05,8.66274]
[1778849797616,28.21,80375.61,0.0,-0.93737,6e-05,8.66202]
[1778849798151,28.21,80375.61,0.0,-0.93737,6e-05,8.66202]
[1778849798193,28.21,80375.61,0.0,-0.93737,6e-05,8.66202]
[1778849798309,28.21,80375.61,0.0,-0.93737,6e-05,8.66202]
[1778849798623,28.21,80376.31,0.0,-0.93732,6e-05,8.6675]
[1778849799630,28.21,80371.05,0.0,-0.93764,6e-05,8.63246]
[1778849801644,28.21,80366.89,0.0,-0.93788,6e-05,8.6058]
[1778849805018,28.23,80367.16,0.0,-0.93771,6e-05,8.62417]
[1778849805057,28.23,80367.16,0.0,-0.93771,6e-05,8.62417]
[1778849805062,28.23,80367.16,0.0,-0.93771,6e-05,8.62417]
[1778849805672,28.24,80363.17,0.0,-0.93789,6e-05,8.60466]
[1778849807061,28.25,80360.44,0.0,-0.93799,6e-05,8.59392]
[1778849807686,28.26,80358.69,0.0,-0.93802,6e-05,8.58997]
[1778849811708,28.3,80359.02,0.0,-0.93779,6e-05,8.61534]
[1778849811775,28.3,80359.02,0.0,-0.93779,6e-05,8.61534]
[1778849811714,28.31,80356.06,0.0,-0.9379,6e-05,8.60277]
[1778849811810,28.31,80356.06,0.0,-0.9379,6e-05,8.60277]
[1778849812721,28.32,80355.82,0.0,-0.93784,6e-05,8.60874]
[1778849816749,28.34,80359.02,0.0,-0.9375,6e-05,8.6465]
[1778849818671,28.34,80359.42,0.0,-0.93747,6e-05,8.6499]
[1778849818744,28.34,80359.42,0.0,-0.93747,6e-05,8.6499]
[1778849818763,28.34,80361.99,0.0,-0.9373,6e-05,8.66798]
[1778849819060,28.34,80361.99,0.0,-0.9373,6e-05,8.66798]
[1778849822791,28.34,80359.36,0.0,-0.93744,6e-05,8.65272]
[1778849823798,28.34,80356.99,0.0,-0.93758,6e-05,8.63735]
[1778849825585,28.35,80356.78,0.0,-0.93759,6e-05,8.63662]
[1778849825815,28.35,80350.64,0.0,-0.93796,6e-05,8.59586]
[1778849826821,28.35,80344.11,0.0,-0.93835,6e-05,8.55264]
[1778849827828,28.36,80348.53,0.0,-0.93801,6e-05,8.59043]
[1778849832863,28.36,80349.52,0.0,-0.93791,6e-05,8.60082]
[1778849838905,28.37,80350.49,0.0,-0.93781,6e-05,8.61186]
[1778849845429,28.37,80350.49,0.0,-0.9378,6e-05,8.61336]
[1778849845842,28.38,80353.47,0.0,-0.93758,6e-05,8.63725]
[1778849846309,28.38,80353.47,0.0,-0.93758,6e-05,8.63725]
[1778849846409,28.38,80360.2,0.0,-0.93716,6e-05,8.68349]
[1778849848976,28.38,80355.2,0.0,-0.93745,6e-05,8.65099]
[1778849849983,28.38,80358.67,0.0,-0.93723,6e-05,8.67511]
[1778849856874,28.38,80360.16,0.0,-0.93714,6e-05,8.68415]
[1778849857333,28.39,80363.22,0.0,-0.93693,6e-05,8.7074]
[1778849863074,28.39,80364.59,0.0,-0.93681,6e-05,8.72017]
[1778849865088,28.39,80367.87,0.0,-0.93659,6e-05,8.74357]
[1778849869116,28.4,80363.61,0.0,-0.93684,6e-05,8.7168]
[1778849874151,28.4,80364.72,0.0,-0.93674,6e-05,8.72717]
[1778849879186,28.41,80364.37,0.0,-0.93674,6e-05,8.72757]
[1778849884221,28.41,80366.3,0.0,-0.9366,6e-05,8.74335]
[1778849889256,28.41,80366.49,0.0,-0.93656,6e-05,8.74716]
[1778849894291,28.42,80366.4,0.0,-0.93654,6e-05,8.74897]
[1778849899326,28.42,80367.83,0.0,-0.93643,6e-05,8.76098]
[1778849905368,28.42,80368.34,0.0,-0.93638,6e-05,8.76709]
[1778849912418,28.43,80368.51,0.0,-0.93636,6e-05,8.76757]
[1778849921481,28.43,80368.66,0.0,-0.93632,6e-05,8.77236]
[1778849927523,28.44,80368.57,0.0,-0.9363,6e-05,8.77419]
[1778849933565,28.44,80368.09,0.0,-0.93631,6e-05,8.77334]
[1778849934039,28.44,80368.09,0.0,-0.93631,6e-05,8.77334]
[1778849939608,28.44,80368.32,0.0,-0.93627,6e-05,8.77731]
[1778849945649,28.44,80368.38,0.0,-0.93625,6e-05,8.78005]
[1778849950684,28.45,80368.23,0.0,-0.93624,6e-05,8.78094]
[1778849955719,28.45,80369.92,0.0,-0.93611,6e-05,8.79428]
[1778849964782,28.45,80370.57,0.0,-0.93604,6e-05,8.80179]
[1778849969817,28.46,80370.73,0.0,-0.93602,6e-05,8.80438]
[1778849974852,28.46,80371.47,0.0,-0.93598,6e-05,8.80717]
[1778849979887,28.46,80371.49,0.0,-0.93597,6e-05,8.80867]
[1778849984922,28.46,80371.42,0.0,-0.93596,6e-05,8.8095]
[1778849986936,28.46,80375.78,0.0,-0.93568,6e-05,8.83973]
[1778849991972,28.46,80376.57,0.0,-0.93563,6e-05,8.84616]
[1778849997007,28.47,80376.59,0.0,-0.93561,6e-05,8.84732]
[1778850001038,28.47,80369.86,0.0,-0.93603,6e-05,8.80233]
[1778850003052,28.47,80367.0,0.0,-0.9362,6e-05,8.78341]
[1778850004060,28.47,80357.33,0.0,-0.9368,6e-05,8.71814]
[1778850005066,28.47,80348.62,0.0,-0.93734,6e-05,8.65963]
[1778850006515,28.47,80348.62,0.0,-0.93734,6e-05,8.65963]
[1778850006595,28.47,80342.04,0.0,-0.93773,6e-05,8.61633]
[1778850007080,28.47,80339.16,0.0,-0.93791,6e-05,8.59697]
[1778850009067,28.47,80339.16,0.0,-0.93791,6e-05,8.59697]
[1778850008087,28.47,80334.49,0.0,-0.93819,6e-05,8.56626]
[1778850009131,28.47,80330.96,0.0,-0.9384,6e-05,8.54328]
[1778850010107,28.47,80326.8,0.0,-0.93864,6e-05,8.51617]
[1778850012121,28.47,80329.52,0.0,-0.93846,6e-05,8.53585]
[1778850014342,28.48,80330.26,0.0,-0.93841,6e-05,8.54156]
[1778850020177,28.48,80332.34,0.0,-0.93824,6e-05,8.5607]
[1778850022191,28.48,80326.55,0.0,-0.93857,6e-05,8.52346]
[1778850023198,28.49,80324.11,0.0,-0.93872,6e-05,8.50791]
[1778850026219,28.49,80323.9,0.0,-0.93871,6e-05,8.50894]
[1778850027226,28.49,80319.97,0.0,-0.93894,6e-05,8.48356]
[1778850028233,28.49,80314.02,0.0,-0.93929,6e-05,8.44479]
[1778850029240,28.49,80307.43,0.0,-0.93967,6e-05,8.40193]
[1778850031254,28.5,80307.85,0.0,-0.93965,6e-05,8.40392]
[1778850036289,28.5,80306.52,0.0,-0.93968,6e-05,8.39995]
[1778850041324,28.51,80305.64,0.0,-0.93969,6e-05,8.39907]
[1778850042332,28.51,80307.98,0.0,-0.93954,6e-05,8.41554]
[1778850043338,28.51,80312.02,0.0,-0.93929,6e-05,8.44328]
[1778850044345,28.51,80314.75,0.0,-0.93912,6e-05,8.46232]
[1778850047366,28.52,80312.2,0.0,-0.93925,6e-05,8.44807]
[1778850050387,28.52,80308.49,0.0,-0.93944,6e-05,8.42619]
[1778850053408,28.53,80310.93,0.0,-0.93927,6e-05,8.44519]
[1778850055422,28.53,80307.39,0.0,-0.93947,6e-05,8.42359]
[1778850058443,28.53,80305.17,0.0,-0.93957,6e-05,8.41177]
[1778850062471,28.54,80307.93,0.0,-0.93937,6e-05,8.43391]
[1778850066503,28.54,80287.02,0.0,-0.94058,6e-05,8.29977]
[1778850067297,28.54,80287.02,0.0,-0.94058,6e-05,8.29977]
[1778850067799,28.54,80287.02,0.0,-0.94058,6e-05,8.29977]
[1778850067826,28.54,80265.44,0.0,-0.94184,6e-05,8.15884]
[1778850068517,28.54,80266.81,0.0,-0.94175,6e-05,8.16889]
[1778850069524,28.54,80283.84,0.0,-0.94075,6e-05,8.28066]
[1778850070386,28.54,80283.84,0.0,-0.94075,6e-05,8.28066]
[1778850070737,28.54,80283.84,0.0,-0.94075,6e-05,8.28066]
[1778850070828,28.54,80283.84,0.0,-0.94075,6e-05,8.28066]
[1778850071075,28.54,80283.84,0.0,-0.94075,6e-05,8.28066]
[1778850070835,28.57,80278.26,0.0,-0.94095,6e-05,8.25857]
[1778850071660,28.57,80278.26,0.0,-0.94095,6e-05,8.25857]
[1778850071715,28.57,80273.64,0.0,-0.94121,6e-05,8.22959]
[1778850072550,28.57,80278.58,0.0,-0.94091,6e-05,8.2631]
[1778850074564,28.57,80272.47,0.0,-0.94126,6e-05,8.22405]
[1778850075572,28.57,80265.3,0.0,-0.94167,6e-05,8.17786]
[1778850076579,28.58,80256.26,0.0,-0.94214,6e-05,8.12493]
[1778850077587,28.58,80249.13,0.0,-0.94255,6e-05,8.07905]
[1778850079600,28.58,80244.26,0.0,-0.94281,6e-05,8.04984]
[1778850080602,28.58,80244.26,0.0,-0.94281,6e-05,8.04984]
[1778850081625,28.59,80231.33,0.0,-0.94352,6e-05,7.96999]
[1778850082632,28.59,80235.47,0.0,-0.94326,6e-05,7.99914]
[1778850084518,28.59,80231.7,0.0,-0.94345,6e-05,7.97716]
[1778850088180,28.61,80227.15,0.0,-0.94361,6e-05,7.95886]
[1778850088231,28.61,80227.15,0.0,-0.94361,6e-05,7.95886]
[1778850088566,28.61,80227.15,0.0,-0.94361,6e-05,7.95886]
[1778850090689,28.62,80220.6,0.0,-0.94393,6e-05,7.92304]
[1778850095743,28.62,80215.96,0.0,-0.9442,6e-05,7.89133]
[1778850097738,28.63,80203.67,0.0,-0.94478,6e-05,7.82521]
[1778850100759,28.65,80203.24,0.0,-0.94468,6e-05,7.83665]
[1778850101766,28.66,80210.63,0.0,-0.94423,6e-05,7.88786]
[1778850102777,28.66,80215.09,0.0,-0.94397,6e-05,7.91718]
[1778850104790,28.67,80219.08,0.0,-0.94373,6e-05,7.94444]
[1778850105797,28.67,80223.81,0.0,-0.94345,6e-05,7.9755]
[1778850107811,28.67,80228.59,0.0,-0.94316,6e-05,8.00847]
[1778850109825,28.67,80223.99,0.0,-0.94339,6e-05,7.98213]
[1778850112846,28.68,80217.81,0.0,-0.9437,6e-05,7.94742]
[1778850113853,28.68,80211.18,0.0,-0.94406,6e-05,7.90614]
[1778850116264,28.71,80211.45,0.0,-0.94389,6e-05,7.92537]
[1778850116309,28.71,80211.45,0.0,-0.94389,6e-05,7.92537]
[1778850116316,28.71,80211.45,0.0,-0.94389,6e-05,7.92537]
[1778850116585,28.71,80211.45,0.0,-0.94389,6e-05,7.92537]
[1778850116809,28.71,80211.45,0.0,-0.94389,6e-05,7.92537]
[1778850116874,28.71,80214.77,0.0,-0.9437,6e-05,7.94736]
[1778850117881,28.71,80219.8,0.0,-0.94341,6e-05,7.98026]
[1778850120902,28.71,80225.13,0.0,-0.94307,6e-05,8.01817]
[1778850121909,28.72,80220.63,0.0,-0.94331,6e-05,7.99094]
[1778850122916,28.72,80214.63,0.0,-0.94364,6e-05,7.95352]
[1778850123928,28.72,80199.97,0.0,-0.94445,6e-05,7.86144]
[1778850124933,28.72,80193.6,0.0,-0.9448,6e-05,7.82227]
[1778850128961,28.73,80198.1,0.0,-0.94451,6e-05,7.8549]
[1778850133014,28.73,80199.45,0.0,-0.94441,6e-05,7.86646]
[1778850135008,28.76,80208.53,0.0,-0.94373,6e-05,7.94263]
[1778850139212,28.77,80209.76,0.0,-0.94361,6e-05,7.95684]
[1778850139285,28.77,80209.76,0.0,-0.94361,6e-05,7.95684]
[1778850139309,28.77,80209.76,0.0,-0.94361,6e-05,7.95684]
[1778850140041,28.77,80209.05,0.0,-0.94363,6e-05,7.95394]
[1778850145076,28.78,80207.58,0.0,-0.94366,6e-05,7.95051]
[1778850146371,28.78,80207.97,0.0,-0.94363,6e-05,7.95388]
[1778850146421,28.78,80207.97,0.0,-0.94363,6e-05,7.95388]
[1778850146566,28.78,80207.97,0.0,-0.94363,6e-05,7.95388]
[1778850147090,28.78,80207.87,0.0,-0.94363,6e-05,7.95412]
[1778850152128,28.85,80210.8,0.0,-0.94305,6e-05,8.01814]
[1778850157163,28.92,80210.22,0.0,-0.94265,6e-05,8.06188]
[1778850158254,28.92,80210.22,0.0,-0.94265,6e-05,8.06188]
[1778850159076,28.92,80210.22,0.0,-0.94265,6e-05,8.06188]
[1778850159081,28.94,80189.18,0.0,-0.9437,6e-05,7.94365]
[1778850159190,28.94,80167.11,0.0,-0.94492,5e-05,7.80508]
[1778850161117,28.94,80167.11,0.0,-0.94492,5e-05,7.80508]
[1778850160197,28.95,80169.86,0.0,-0.94467,6e-05,7.83306]
[1778850161970,28.95,80169.86,0.0,-0.94467,6e-05,7.83306]
[1778850162004,28.97,80168.5,0.0,-0.94465,6e-05,7.83599]
[1778850163059,28.97,80168.5,0.0,-0.94465,6e-05,7.83599]
[1778850163084,28.97,80162.28,0.0,-0.94498,5e-05,7.7976]
[1778850163218,28.97,80151.62,0.0,-0.94557,5e-05,7.73131]
[1778850164225,28.98,80150.98,0.0,-0.94555,5e-05,7.73285]
[1778850169260,29.0,80152.07,0.0,-0.94538,5e-05,7.75214]
[1778850174572,29.0,80151.05,0.0,-0.94542,5e-05,7.74783]
[1778850180335,29.0,80149.16,0.0,-0.94549,5e-05,7.73912]
[1778850180387,29.0,80149.16,0.0,-0.94549,5e-05,7.73912]
[1778850180562,29.0,80149.16,0.0,-0.94549,5e-05,7.73912]
[1778850180663,29.0,80151.24,0.0,-0.94537,5e-05,7.75303]
[1778850182352,29.01,80145.88,0.0,-0.94566,5e-05,7.72033]
[1778850187211,29.01,80143.43,0.0,-0.94578,5e-05,7.70682]
[1778850187255,29.01,80145.42,0.0,-0.94566,5e-05,7.7197]
[1778850187309,29.01,80145.42,0.0,-0.94566,5e-05,7.7197]
[1778850187387,29.01,80145.19,0.0,-0.94567,5e-05,7.71881]
[1778850190408,29.01,80140.75,0.0,-0.9459,5e-05,7.69302]
[1778850193429,29.01,80147.76,0.0,-0.9455,5e-05,7.73808]
[1778850194436,29.01,80154.06,0.0,-0.94515,5e-05,7.77768]
[1778850195443,29.02,80158.56,0.0,-0.94487,5e-05,7.81002]
[1778850198683,29.05,80160.21,0.0,-0.94458,5e-05,7.84221]
[1778850198735,29.05,80160.21,0.0,-0.94458,5e-05,7.84221]
[1778850198809,29.05,80160.21,0.0,-0.94458,5e-05,7.84221]
[1778850198911,29.05,80159.44,0.0,-0.94462,5e-05,7.83804]
[1778850200482,29.05,80152.46,0.0,-0.945,5e-05,7.7949]
[1778850202496,29.06,80147.06,0.0,-0.94526,5e-05,7.76555]
[1778850204510,29.06,80142.38,0.0,-0.9455,5e-05,7.73739]
[1778850205935,29.06,80142.38,0.0,-0.9455,5e-05,7.73739]
[1778850205986,29.06,80142.38,0.0,-0.9455,5e-05,7.73739]
[1778850206064,29.06,80142.38,0.0,-0.9455,5e-05,7.73739]
[1778850206165,29.06,80142.2,0.0,-0.94551,5e-05,7.7372]
[1778850209586,29.06,80132.23,0.0,-0.94603,5e-05,7.67707]
[1778850210652,29.06,80132.23,0.0,-0.94603,5e-05,7.67707]
[1778850210693,29.06,80132.23,0.0,-0.94603,5e-05,7.67707]
[1778850210754,29.07,80129.53,0.0,-0.94617,5e-05,7.6615]
[1778850212526,29.07,80129.45,0.0,-0.94619,5e-05,7.65754]
[1778850216939,29.07,80130.39,0.0,-0.94612,5e-05,7.66572]
[1778850217018,29.07,80130.39,0.0,-0.94612,5e-05,7.66572]
[1778850217068,29.07,80130.39,0.0,-0.94612,5e-05,7.66572]
[1778850217116,29.07,80132.31,0.0,-0.94601,5e-05,7.67874]
[1778850219656,29.07,80128.32,0.0,-0.94621,5e-05,7.65594]
[1778850222754,29.08,80125.68,0.0,-0.94634,5e-05,7.64097]
[1778850222812,29.08,80125.68,0.0,-0.94634,5e-05,7.64097]
[1778850223005,29.08,80125.68,0.0,-0.94634,5e-05,7.64097]
[1778850223106,29.08,80125.45,0.0,-0.94634,5e-05,7.6402]
[1778850228719,29.08,80124.15,0.0,-0.94638,5e-05,7.63614]
[1778850231230,29.08,80123.87,0.0,-0.94639,5e-05,7.6351]
[1778850231274,29.08,80123.79,0.0,-0.94639,5e-05,7.63528]
[1778850231317,29.08,80123.79,0.0,-0.94639,5e-05,7.63528]
[1778850231740,29.08,80124.69,0.0,-0.94633,5e-05,7.64148]
[1778850233754,29.1,80118.69,0.0,-0.94659,5e-05,7.612]
[1778850236217,29.1,80116.44,0.0,-0.9467,5e-05,7.59895]
[1778850236277,29.11,80115.55,0.0,-0.94669,5e-05,7.60079]
[1778850236315,29.11,80115.55,0.0,-0.94669,5e-05,7.60079]
[1778850236775,29.12,80116.92,0.0,-0.94655,5e-05,7.61639]
[1778850240803,29.15,80110.57,0.0,-0.9467,5e-05,7.59869]
[1778850242615,29.15,80107.68,0.0,-0.94685,5e-05,7.58178]
[1778850242686,29.15,80107.68,0.0,-0.94685,5e-05,7.58178]
[1778850242813,29.15,80107.68,0.0,-0.94685,5e-05,7.58178]
[1778850242817,29.16,80107.76,0.0,-0.94678,5e-05,7.58965]
[1778850245838,29.18,80101.18,0.0,-0.94699,5e-05,7.56468]
[1778850246845,29.19,80094.37,0.0,-0.94729,5e-05,7.53081]
[1778850248191,29.19,80094.37,0.0,-0.94729,5e-05,7.53081]
[1778850248277,29.19,80094.37,0.0,-0.94729,5e-05,7.53081]
[1778850248221,29.2,80080.29,0.0,-0.94795,5e-05,7.45373]
[1778850248859,29.2,80085.85,0.0,-0.94766,5e-05,7.48724]
[1778850249869,29.22,80088.62,0.0,-0.94743,5e-05,7.51349]
[1778850251686,29.23,80089.05,0.0,-0.94734,5e-05,7.52426]
[1778850252890,29.24,80081.43,0.0,-0.94766,5e-05,7.48705]
[1778850253897,29.24,80076.12,0.0,-0.94793,5e-05,7.45594]
[1778850256918,29.27,80083.69,0.0,-0.94737,5e-05,7.51985]
[1778850257926,29.28,80087.84,0.0,-0.94709,5e-05,7.55278]
[1778850261953,29.29,80092.03,0.0,-0.94683,5e-05,7.58235]
[1778850263967,29.29,80102.28,0.0,-0.94626,5e-05,7.64731]
[1778850264974,29.31,80110.81,0.0,-0.9457,5e-05,7.71156]
[1778850265981,29.34,80116.95,0.0,-0.9452,5e-05,7.76766]
[1778850267995,29.39,80111.23,0.0,-0.9452,5e-05,7.76734]
[1778850270011,29.39,80102.07,0.0,-0.94568,5e-05,7.71324]
[1778850271018,29.39,80091.75,0.0,-0.94624,5e-05,7.64796]
[1778850272025,29.39,80086.86,0.0,-0.94649,5e-05,7.61881]
[1778850274039,29.39,80083.13,0.0,-0.94668,5e-05,7.59738]
[1778850275343,29.4,80086.27,0.0,-0.94651,5e-05,7.61701]
[1778850275365,29.4,80086.27,0.0,-0.94651,5e-05,7.61701]
[1778850275567,29.4,80086.27,0.0,-0.94651,5e-05,7.61701]
[1778850276053,29.4,80085.92,0.0,-0.94652,5e-05,7.61547]
[1778850278829,29.4,80084.42,0.0,-0.94659,5e-05,7.60753]
[1778850278880,29.4,80084.42,0.0,-0.94659,5e-05,7.60753]
[1778850279059,29.4,80084.42,0.0,-0.94659,5e-05,7.60753]
[1778850283376,29.4,80086.38,0.0,-0.94646,5e-05,7.62228]
[1778850283449,29.4,80086.38,0.0,-0.94646,5e-05,7.62228]
[1778850283616,29.4,80086.38,0.0,-0.94646,5e-05,7.62228]
[1778850284109,29.4,80086.0,0.0,-0.94648,5e-05,7.62053]
[1778850287130,29.41,80079.48,0.0,-0.94681,5e-05,7.58274]
[1778850288122,29.41,80079.48,0.0,-0.94681,5e-05,7.58274]
[1778850288141,29.41,80079.48,0.0,-0.94681,5e-05,7.58274]
[1778850288313,29.41,80079.48,0.0,-0.94681,5e-05,7.58274]
[1778850288158,29.41,80077.89,0.0,-0.94688,5e-05,7.57375]
[1778850289144,29.41,80083.26,0.0,-0.9466,5e-05,7.60686]
[1778850291158,29.41,80102.93,0.0,-0.94554,5e-05,7.72767]
[1778850292165,29.41,80112.95,0.0,-0.945,5e-05,7.78946]
[1778850293172,29.41,80116.57,0.0,-0.9448,5e-05,7.812]
[1778850295186,29.41,80124.36,0.0,-0.94437,5e-05,7.8605]
[1778850298928,29.41,80127.14,0.0,-0.9442,5e-05,7.88003]
[1778850298948,29.41,80127.14,0.0,-0.9442,5e-05,7.88003]
[1778850299061,29.41,80127.14,0.0,-0.9442,5e-05,7.88003]
[1778850299214,29.41,80128.43,0.0,-0.94412,5e-05,7.88876]
[1778850300221,29.42,80132.19,0.0,-0.94391,5e-05,7.91278]
[1778850305256,29.42,80130.81,0.0,-0.94395,5e-05,7.90798]
[1778850308277,29.42,80134.5,0.0,-0.94375,5e-05,7.93101]
[1778850309039,29.42,80134.5,0.0,-0.94375,5e-05,7.93101]
[1778850309059,29.42,80134.5,0.0,-0.94375,5e-05,7.93101]
[1778850309284,29.42,80134.94,0.0,-0.94372,5e-05,7.93375]
[1778850310662,29.42,80135.32,0.0,-0.9437,5e-05,7.93611]
[1778850311298,29.42,80130.5,0.0,-0.94397,5e-05,7.90622]
[1778850311810,29.42,80130.5,0.0,-0.94397,5e-05,7.90622]
[1778850312305,29.42,80115.91,0.0,-0.94476,5e-05,7.81618]
[1778850313312,29.42,80098.82,0.0,-0.94568,5e-05,7.71164]
[1778850314319,29.42,80096.7,0.0,-0.94579,5e-05,7.69905]
[1778850315326,29.42,80104.02,0.0,-0.94539,5e-05,7.74413]
[1778850316991,29.42,80105.23,0.0,-0.94533,5e-05,7.75185]
[1778850317010,29.42,80105.23,0.0,-0.94533,5e-05,7.75185]
[1778850317058,29.42,80105.23,0.0,-0.94533,5e-05,7.75185]
[1778850317340,29.42,80105.93,0.0,-0.94529,5e-05,7.75643]
[1778850321368,29.43,80109.68,0.0,-0.94507,5e-05,7.78059]
[1778850321822,29.43,80109.68,0.0,-0.94507,5e-05,7.78059]
[1778850321861,29.43,80109.68,0.0,-0.94507,5e-05,7.78059]
[1778850322059,29.43,80109.68,0.0,-0.94507,5e-05,7.78059]
[1778850322375,29.43,80114.94,0.0,-0.94479,5e-05,7.81316]
[1778850323382,29.43,80118.97,0.0,-0.94457,5e-05,7.83818]
[1778850324389,29.43,80123.73,0.0,-0.94431,5e-05,7.86771]
[1778850326704,29.43,80125.29,0.0,-0.94422,5e-05,7.87747]
[1778850326749,29.43,80125.29,0.0,-0.94422,5e-05,7.87747]
[1778850326809,29.43,80125.29,0.0,-0.94422,5e-05,7.87747]
[1778850328028,29.43,80127.28,0.0,-0.94411,5e-05,7.88997]
[1778850328061,29.43,80127.28,0.0,-0.94411,5e-05,7.88997]
[1778850328125,29.43,80121.71,0.0,-0.94441,5e-05,7.8557]
[1778850328417,29.43,80116.67,0.0,-0.94469,5e-05,7.82464]
[1778850329424,29.43,80111.43,0.0,-0.94497,5e-05,7.79262]
[1778850331816,29.43,80114.54,0.0,-0.9448,5e-05,7.81198]
[1778850332091,29.43,80114.54,0.0,-0.9448,5e-05,7.81198]
[1778850332280,29.43,80114.54,0.0,-0.9448,5e-05,7.81198]
[1778850332309,29.43,80114.54,0.0,-0.9448,5e-05,7.81198]
[1778850332376,29.43,80115.16,0.0,-0.94478,5e-05,7.81273]
[1778850336851,29.43,80112.92,0.0,-0.9449,5e-05,7.79962]
[1778850337058,29.43,80112.92,0.0,-0.9449,5e-05,7.79962]
[1778850337276,29.43,80111.61,0.0,-0.94496,5e-05,7.79206]
[1778850337530,29.43,80111.61,0.0,-0.94496,5e-05,7.79206]
[1778850337562,29.43,80111.61,0.0,-0.94496,5e-05,7.79206]
[1778850337582,29.43,80111.61,0.0,-0.94496,5e-05,7.79206]
[1778850337665,29.43,80111.61,0.0,-0.94496,5e-05,7.79206]
[1778850338340,29.43,80111.61,0.0,-0.94496,5e-05,7.79206]
[1778850338560,29.43,80110.93,0.0,-0.945,5e-05,7.78788]
[1778850339810,29.43,80111.77,0.0,-0.94495,5e-05,7.79329]
[1778850339911,29.43,80113.59,0.0,-0.94485,5e-05,7.80493]
[1778850345326,29.43,80111.79,0.0,-0.94494,5e-05,7.79451]
[1778850345541,29.43,80112.9,0.0,-0.94488,5e-05,7.80156]
[1778850345561,29.43,80112.9,0.0,-0.94488,5e-05,7.80156]
[1778850345662,29.43,80114.47,0.0,-0.94479,5e-05,7.81143]
[1778850346544,29.43,80117.76,0.0,-0.94461,5e-05,7.83188]
[1778850348558,29.43,80121.08,0.0,-0.94443,5e-05,7.85266]
[1778850349533,29.43,80121.08,0.0,-0.94443,5e-05,7.85266]
[1778850349560,29.43,80121.08,0.0,-0.94443,5e-05,7.85266]
[1778850349634,29.43,80123.8,0.0,-0.94428,5e-05,7.86959]
[1778850350459,29.43,80123.8,0.0,-0.94428,5e-05,7.86959]
[1778850351311,29.43,80123.8,0.0,-0.94428,5e-05,7.86959]
[1778850350572,29.43,80129.79,0.0,-0.94395,5e-05,7.90675]
[1778850351443,29.43,80129.79,0.0,-0.94395,5e-05,7.90675]
[1778850351560,29.43,80129.79,0.0,-0.94395,5e-05,7.90675]
[1778850351809,29.43,80129.79,0.0,-0.94395,5e-05,7.90675]
[1778850351902,29.43,80130.22,0.0,-0.94393,5e-05,7.90953]
[1778850354600,29.43,80127.38,0.0,-0.94408,5e-05,7.8921]
[1778850357727,29.43,80127.85,0.0,-0.94405,5e-05,7.89519]
[1778850357779,29.43,80127.85,0.0,-0.94405,5e-05,7.89519]
[1778850357813,29.43,80127.85,0.0,-0.94405,5e-05,7.89519]
[1778850358895,29.43,80127.96,0.0,-0.94405,5e-05,7.89606]
[1778850358944,29.43,80127.96,0.0,-0.94405,5e-05,7.89606]
[1778850359058,29.43,80127.96,0.0,-0.94405,5e-05,7.89606]
[1778850359159,29.43,80128.19,0.0,-0.94403,5e-05,7.89758]
[1778850360644,29.43,80125.3,0.0,-0.94419,5e-05,7.8798]
[1778850361887,29.43,80125.3,0.0,-0.94419,5e-05,7.8798]
[1778850361902,29.43,80125.3,0.0,-0.94419,5e-05,7.8798]
[1778850362059,29.43,80125.3,0.0,-0.94419,5e-05,7.8798]
[1778850362144,29.44,80118.23,0.0,-0.94457,5e-05,7.83639]
[1778850362943,29.44,80118.23,0.0,-0.94457,5e-05,7.83639]
[1778850362990,29.44,80118.23,0.0,-0.94457,5e-05,7.83639]
[1778850363069,29.44,80118.23,0.0,-0.94457,5e-05,7.83639]
[1778850363091,29.44,80112.6,0.0,-0.94488,5e-05,7.80196]
[1778850365681,29.44,80109.77,0.0,-0.94502,5e-05,7.78508]
[1778850370487,29.44,80108.39,0.0,-0.94509,5e-05,7.77766]
[1778850370539,29.44,80108.39,0.0,-0.94509,5e-05,7.77766]
[1778850370561,29.44,80108.39,0.0,-0.94509,5e-05,7.77766]
[1778850370716,29.44,80108.7,0.0,-0.94507,5e-05,7.77983]
[1778850373737,29.44,80111.02,0.0,-0.94494,5e-05,7.79485]
[1778850376183,29.44,80110.97,0.0,-0.94494,5e-05,7.79478]
[1778850376281,29.44,80113.75,0.0,-0.94478,5e-05,7.81232]
[1778850378110,29.44,80113.81,0.0,-0.94478,5e-05,7.81269]
[1778850378321,29.44,80113.81,0.0,-0.94478,5e-05,7.81269]
[1778850378433,29.44,80113.81,0.0,-0.94478,5e-05,7.81269]
[1778850378570,29.44,80116.06,0.0,-0.94466,5e-05,7.82693]
[1778850378772,29.44,80119.62,0.0,-0.94446,5e-05,7.84886]
[1778850379779,29.44,80122.32,0.0,-0.94431,5e-05,7.86569]
[1778850381793,29.44,80118.32,0.0,-0.94453,5e-05,7.84128]
[1778850382512,29.44,80118.32,0.0,-0.94453,5e-05,7.84128]
[1778850382561,29.44,80118.32,0.0,-0.94453,5e-05,7.84128]
[1778850382810,29.44,80118.32,0.0,-0.94453,5e-05,7.84128]
[1778850382909,29.44,80114.6,0.0,-0.94473,5e-05,7.81865]
[1778850383816,29.44,80105.77,0.0,-0.94521,5e-05,7.76446]
[1778850384825,29.44,80101.14,0.0,-0.94545,5e-05,7.73632]
[1778850385468,29.44,80101.14,0.0,-0.94545,5e-05,7.73632]
[1778850385513,29.44,80101.14,0.0,-0.94545,5e-05,7.73632]
[1778850385558,29.44,80101.14,0.0,-0.94545,5e-05,7.73632]
[1778850385832,29.44,80101.65,0.0,-0.94542,5e-05,7.73971]
[1778850386839,29.44,80105.18,0.0,-0.94523,5e-05,7.76163]
[1778850388853,29.44,80107.94,0.0,-0.94507,5e-05,7.77943]
[1778850392512,29.45,80109.23,0.0,-0.94502,5e-05,7.78463]
[1778850392560,29.45,80109.23,0.0,-0.94502,5e-05,7.78463]
[1778850392565,29.45,80109.23,0.0,-0.94502,5e-05,7.78463]
[1778850395435,29.45,80107.34,0.0,-0.94512,5e-05,7.77359]
[1778850395562,29.45,80108.0,0.0,-0.94508,5e-05,7.77793]
[1778850395902,29.45,80110.86,0.0,-0.94492,5e-05,7.79576]
[1778850396909,29.45,80114.02,0.0,-0.94475,5e-05,7.81544]
[1778850399192,29.45,80115.4,0.0,-0.94467,5e-05,7.82415]
[1778850399311,29.45,80115.4,0.0,-0.94467,5e-05,7.82415]
[1778850399382,29.45,80115.4,0.0,-0.94467,5e-05,7.82415]
[1778850399390,29.45,80112.74,0.0,-0.94481,5e-05,7.80801]
[1778850400848,29.45,80111.86,0.0,-0.94486,5e-05,7.80284]
[1778850401058,29.45,80111.86,0.0,-0.94486,5e-05,7.80284]
[1778850407401,29.45,80113.19,0.0,-0.94477,5e-05,7.81245]
[1778850407453,29.45,80113.19,0.0,-0.94477,5e-05,7.81245]
[1778850407558,29.45,80114.18,0.0,-0.94472,5e-05,7.81876]
[1778850407987,29.45,80116.62,0.0,-0.94458,5e-05,7.83399]
[1778850411916,29.45,80118.54,0.0,-0.94447,5e-05,7.8464]
[1778850411968,29.45,80118.54,0.0,-0.94447,5e-05,7.8464]
[1778850412059,29.45,80118.54,0.0,-0.94447,5e-05,7.8464]
[1778850412132,29.45,80124.46,0.0,-0.94415,5e-05,7.88309]
[1778850417683,29.45,80125.76,0.0,-0.94407,5e-05,7.89172]
[1778850417734,29.45,80125.76,0.0,-0.94407,5e-05,7.89172]
[1778850417752,29.45,80125.76,0.0,-0.94407,5e-05,7.89172]
[1778850418669,29.45,80126.95,0.0,-0.94401,5e-05,7.89918]
[1778850418807,29.45,80126.95,0.0,-0.94401,5e-05,7.89918]
[1778850419064,29.45,80130.09,0.0,-0.94384,5e-05,7.91871]
[1778850423319,29.45,80128.84,0.0,-0.9439,5e-05,7.91118]
[1778850423371,29.45,80128.84,0.0,-0.9439,5e-05,7.91118]
[1778850423472,29.45,80122.61,0.0,-0.94424,5e-05,7.87274]
[1778850423563,29.45,80122.61,0.0,-0.94424,5e-05,7.87274]
[1778850428127,29.45,80118.77,0.0,-0.94444,5e-05,7.84973]
[1778850429334,29.45,80118.77,0.0,-0.94444,5e-05,7.84973]
[1778850429379,29.45,80118.77,0.0,-0.94444,5e-05,7.84973]
[1778850429480,29.46,80113.8,0.0,-0.94471,5e-05,7.8193]
[1778850429560,29.46,80113.8,0.0,-0.94471,5e-05,7.8193]
[1778850430141,29.46,80109.38,0.0,-0.94495,5e-05,7.79236]
[1778850435176,29.46,80109.3,0.0,-0.94494,5e-05,7.79306]
[1778850439205,29.46,80100.97,0.0,-0.94538,5e-05,7.74298]
[1778850439882,29.46,80100.97,0.0,-0.94538,5e-05,7.74298]
[1778850439934,29.46,80100.97,0.0,-0.94538,5e-05,7.74298]
[1778850440058,29.46,80100.97,0.0,-0.94538,5e-05,7.74298]
[1778850444243,29.46,80094.83,0.0,-0.9457,5e-05,7.70711]
[1778850444954,29.46,80094.83,0.0,-0.9457,5e-05,7.70711]
[1778850445007,29.46,80094.83,0.0,-0.9457,5e-05,7.70711]
[1778850445059,29.46,80094.83,0.0,-0.9457,5e-05,7.70711]
[1778850447732,29.46,80095.58,0.0,-0.94565,5e-05,7.71276]
[1778850448270,29.46,80100.78,0.0,-0.94537,5e-05,7.74485]
[1778850450021,29.46,80100.91,0.0,-0.94536,5e-05,7.74594]
[1778850450057,29.46,80100.91,0.0,-0.94536,5e-05,7.74594]
[1778850451531,29.46,80099.95,0.0,-0.94543,5e-05,7.7372]
[1778850452298,29.46,80097.48,0.0,-0.94556,5e-05,7.72243]
[1778850453807,29.47,80095.42,0.0,-0.94566,5e-05,7.71021]
[1778850456326,29.47,80098.1,0.0,-0.94551,5e-05,7.72758]
[1778850457776,29.47,80099.06,0.0,-0.94546,5e-05,7.73376]
[1778850457819,29.47,80099.06,0.0,-0.94546,5e-05,7.73376]
[1778850461574,29.47,80099.94,0.0,-0.9454,5e-05,7.74033]
[1778850461808,29.47,80099.94,0.0,-0.9454,5e-05,7.74033]
[1778850462369,29.47,80104.62,0.0,-0.94514,5e-05,7.76924]
[1778850463376,29.47,80108.21,0.0,-0.94495,5e-05,7.79149]
[1778850466397,29.47,80110.75,0.0,-0.94481,5e-05,7.80768]
[1778850467070,29.47,80110.75,0.0,-0.94481,5e-05,7.80768]
[1778850467115,29.47,80110.75,0.0,-0.94481,5e-05,7.80768]
[1778850467308,29.47,80110.75,0.0,-0.94481,5e-05,7.80768]
[1778850467404,29.47,80114.96,0.0,-0.94458,5e-05,7.83374]
[1778850468411,29.47,80110.53,0.0,-0.94481,5e-05,7.80665]
[1778850471834,29.47,80111.32,0.0,-0.94477,5e-05,7.81206]
[1778850471877,29.47,80111.32,0.0,-0.94477,5e-05,7.81206]
[1778850472058,29.47,80111.32,0.0,-0.94477,5e-05,7.81206]
[1778850472439,29.47,80103.48,0.0,-0.94519,5e-05,7.76417]
[1778850473447,29.47,80097.88,0.0,-0.94549,5e-05,7.73019]
[1778850478481,29.47,80097.46,0.0,-0.9455,5e-05,7.72915]
[1778850480495,29.48,80093.87,0.0,-0.94568,5e-05,7.70788]
[1778850481130,29.48,80093.87,0.0,-0.94568,5e-05,7.70788]
[1778850481180,29.48,80093.87,0.0,-0.94568,5e-05,7.70788]
[1778850481309,29.48,80093.87,0.0,-0.94568,5e-05,7.70788]
[1778850486537,29.48,80094.73,0.0,-0.94562,5e-05,7.7151]
[1778850491572,29.48,80096.29,0.0,-0.94552,5e-05,7.7262]
[1778850493194,29.48,80096.29,0.0,-0.94552,5e-05,7.7262]
[1778850493289,29.48,80096.29,0.0,-0.94552,5e-05,7.7262]
[1778850493309,29.48,80096.29,0.0,-0.94552,5e-05,7.7262]
[1778850495600,29.48,80092.7,0.0,-0.9457,5e-05,7.70559]
[1778850498553,29.48,80094.0,0.0,-0.94563,5e-05,7.71384]
[1778850498604,29.48,80093.26,0.0,-0.94567,5e-05,7.70966]
[1778850499807,29.48,80093.14,0.0,-0.94567,5e-05,7.70925]
[1778850505670,29.49,80093.75,0.0,-0.94562,5e-05,7.71517]
[1778850510818,29.49,80094.21,0.0,-0.94558,5e-05,7.7192]
[1778850512193,29.49,80083.58,0.0,-0.94616,5e-05,7.65213]
[1778850512719,29.49,80079.36,0.0,-0.94638,5e-05,7.62657]
[1778850514733,29.49,80072.56,0.0,-0.94673,5e-05,7.58641]
[1778850520775,29.5,80072.44,0.0,-0.94671,5e-05,7.58873]
[1778850524804,29.5,80075.21,0.0,-0.94655,5e-05,7.60744]
[1778850525810,29.5,80081.9,0.0,-0.94619,5e-05,7.64838]
[1778850527824,29.5,80075.26,0.0,-0.94654,5e-05,7.60904]
[1778850530853,29.5,80069.74,0.0,-0.94681,5e-05,7.5772]
[1778850531853,29.5,80067.47,0.0,-0.94693,5e-05,7.56402]
[1778850535881,29.51,80070.0,0.0,-0.94678,5e-05,7.58135]
[1778850540916,29.51,80072.74,0.0,-0.94661,5e-05,7.60035]
[1778850541924,29.51,80070.17,0.0,-0.94674,5e-05,7.58535]
[1778850542931,29.51,80067.74,0.0,-0.94687,5e-05,7.57118]
[1778850547969,29.52,80069.23,0.0,-0.94677,5e-05,7.58262]
[1778850551997,29.52,80076.8,0.0,-0.94635,5e-05,7.63017]
[1778850553004,29.52,80080.57,0.0,-0.94615,5e-05,7.65342]
[1778850555018,29.52,80080.86,0.0,-0.94612,5e-05,7.65592]
[1778850557033,29.52,80084.26,0.0,-0.94594,5e-05,7.67727]
[1778850562068,29.52,80083.78,0.0,-0.94594,5e-05,7.67643]
[1778850565090,29.53,80088.62,0.0,-0.94568,5e-05,7.70655]
[1778850566097,29.53,80091.02,0.0,-0.94555,5e-05,7.72183]
[1778850569119,29.53,80093.43,0.0,-0.94541,5e-05,7.73737]
[1778850571133,29.53,80097.69,0.0,-0.9452,5e-05,7.7604]
[1778850573147,29.53,80094.74,0.0,-0.94535,5e-05,7.74287]
[1778850577175,29.53,80090.27,0.0,-0.94558,5e-05,7.7167]
[1778850582210,29.53,80087.95,0.0,-0.94569,5e-05,7.70413]
[1778850586238,29.53,80082.95,0.0,-0.94595,5e-05,7.67509]
[1778850591273,29.54,80086.07,0.0,-0.94576,5e-05,7.69599]
[1778850596308,29.54,80085.22,0.0,-0.94579,5e-05,7.69264]
[1778850600336,29.54,80087.73,0.0,-0.94565,5e-05,7.70938]
[1778850603357,29.54,80084.86,0.0,-0.94579,5e-05,7.69297]
[1778850604364,29.54,80079.62,0.0,-0.94607,5e-05,7.66157]
[1778850608392,29.55,80077.32,0.0,-0.94617,5e-05,7.64934]
[1778850614434,29.55,80078.17,0.0,-0.9461,5e-05,7.65708]
[1778850617455,29.55,80074.18,0.0,-0.9463,5e-05,7.63421]
[1778850622494,29.56,80073.6,0.0,-0.94631,5e-05,7.633]
[1778850624508,29.56,80077.07,0.0,-0.94612,5e-05,7.65487]
[1778850626522,29.56,80082.56,0.0,-0.94582,5e-05,7.68896]
[1778850627529,29.56,80090.09,0.0,-0.94542,5e-05,7.73509]
[1778850629543,29.56,80093.76,0.0,-0.94522,5e-05,7.75801]
[1778850630550,29.56,80099.41,0.0,-0.94491,5e-05,7.79277]
[1778850632564,29.56,80102.39,0.0,-0.94477,5e-05,7.8079]
[1778850636592,29.56,80100.01,0.0,-0.94489,5e-05,7.79399]
[1778850639613,29.56,80102.83,0.0,-0.94474,5e-05,7.8118]
[1778850640620,29.56,80106.57,0.0,-0.94453,5e-05,7.83489]
[1778850641627,29.56,80112.26,0.0,-0.94422,5e-05,7.86998]
[1778850644648,29.56,80108.87,0.0,-0.9444,5e-05,7.84939]
[1778850650609,29.56,80107.0,0.0,-0.9445,5e-05,7.83841]
[1778850651698,29.56,80104.31,0.0,-0.94464,5e-05,7.82229]
[1778850655726,29.57,80108.45,0.0,-0.94441,5e-05,7.84831]
[1778850660761,29.57,80108.75,0.0,-0.94439,5e-05,7.85076]
[1778850665796,29.57,80109.36,0.0,-0.94435,5e-05,7.85517]
[1778850668818,29.57,80116.31,0.0,-0.94397,5e-05,7.89834]
[1778850669825,29.57,80124.76,0.0,-0.94351,5e-05,7.95062]
[1778850670832,29.57,80125.89,0.0,-0.94345,5e-05,7.95761]
[1778850672798,29.57,80126.38,0.0,-0.94342,5e-05,7.96063]
[1778850672978,29.57,80126.38,0.0,-0.94342,5e-05,7.96063]
[1778850673032,29.57,80134.81,0.0,-0.94295,6e-05,8.01292]
[1778850673854,29.57,80134.75,0.0,-0.94295,6e-05,8.01305]
[1778850674862,29.57,80125.13,0.0,-0.94348,5e-05,7.95388]
[1778850676316,29.57,80125.13,0.0,-0.94348,5e-05,7.95388]
[1778850676404,29.57,80126.83,0.0,-0.94337,6e-05,7.96557]
[1778850677874,29.57,80126.39,0.0,-0.9434,5e-05,7.96285]
[1778850677925,29.57,80126.39,0.0,-0.9434,5e-05,7.96285]
[1778850678058,29.57,80126.39,0.0,-0.9434,5e-05,7.96285]
[1778850681910,29.57,80120.36,0.0,-0.94373,5e-05,7.92581]
[1778850682917,29.57,80112.96,0.0,-0.94413,5e-05,7.88016]
[1778850684940,29.57,80114.05,0.0,-0.94407,5e-05,7.88699]
[1778850685942,29.57,80121.92,0.0,-0.94364,5e-05,7.9356]
[1778850687519,29.57,80121.92,0.0,-0.94364,5e-05,7.9356]
[1778850687562,29.57,80121.92,0.0,-0.94364,5e-05,7.9356]
[1778850687571,29.57,80121.92,0.0,-0.94364,5e-05,7.9356]
[1778850692991,29.57,80119.74,0.0,-0.94378,5e-05,7.91871]
[1778850694650,29.57,80119.74,0.0,-0.94378,5e-05,7.91871]
[1778850694808,29.57,80120.5,0.0,-0.94374,5e-05,7.92342]
[1778850699963,29.57,80121.47,0.0,-0.94369,5e-05,7.92939]
[1778850700017,29.57,80121.47,0.0,-0.94369,5e-05,7.92939]
[1778850700057,29.57,80121.47,0.0,-0.94369,5e-05,7.92939]
[1778850705868,29.57,80118.39,0.0,-0.94386,5e-05,7.91029]
[1778850705922,29.57,80118.39,0.0,-0.94386,5e-05,7.91029]
[1778850706059,29.57,80118.39,0.0,-0.94386,5e-05,7.91029]
[1778850711117,29.57,80117.21,0.0,-0.94392,5e-05,7.90324]
[1778850716722,29.57,80117.06,0.0,-0.94392,5e-05,7.90254]
[1778850716774,29.57,80117.06,0.0,-0.94392,5e-05,7.90254]
[1778850716811,29.57,80117.35,0.0,-0.94391,5e-05,7.90445]
[1778850719174,29.57,80109.96,0.0,-0.94431,5e-05,7.85907]
[1778850720181,29.57,80105.62,0.0,-0.94454,5e-05,7.83251]
[1778850722195,29.57,80103.54,0.0,-0.94465,5e-05,7.82005]
[1778850725216,29.57,80100.77,0.0,-0.9448,5e-05,7.80364]
[1778850726679,29.57,80100.77,0.0,-0.9448,5e-05,7.80364]
[1778850726731,29.57,80100.77,0.0,-0.9448,5e-05,7.80364]
[1778850726810,29.57,80099.79,0.0,-0.94485,5e-05,7.79805]
[1778850730253,29.58,80102.1,0.0,-0.94472,5e-05,7.81281]
[1778850732313,29.58,80102.62,0.0,-0.94469,5e-05,7.81637]
[1778850732414,29.58,80101.63,0.0,-0.94474,5e-05,7.81048]
[1778850735291,29.58,80095.24,0.0,-0.94508,5e-05,7.77195]
[1778850736404,29.58,80095.24,0.0,-0.94508,5e-05,7.77195]
[1778850736456,29.58,80095.24,0.0,-0.94508,5e-05,7.77195]
[1778850736565,29.58,80095.24,0.0,-0.94508,5e-05,7.77195]
[1778850740326,29.58,80091.34,0.0,-0.94528,5e-05,7.74938]
[1778850743347,29.58,80086.29,0.0,-0.94554,5e-05,7.71944]
[1778850744354,29.58,80082.24,0.0,-0.94575,5e-05,7.69517]
[1778850745324,29.58,80082.24,0.0,-0.94575,5e-05,7.69517]
[1778850745370,29.58,80082.24,0.0,-0.94575,5e-05,7.69517]
[1778850745559,29.58,80082.24,0.0,-0.94575,5e-05,7.69517]
[1778850747379,29.58,80076.76,0.0,-0.94603,5e-05,7.66301]
[1778850752414,29.59,80076.4,0.0,-0.94606,5e-05,7.65938]
[1778850753209,29.59,80076.4,0.0,-0.94606,5e-05,7.65938]
[1778850753258,29.59,80076.4,0.0,-0.94606,5e-05,7.65938]
[1778850753310,29.59,80076.4,0.0,-0.94606,5e-05,7.65938]
[1778850756442,29.59,80080.31,0.0,-0.94583,5e-05,7.68464]
[1778850758434,29.59,80080.65,0.0,-0.94581,5e-05,7.68706]
[1778850758483,29.59,80080.65,0.0,-0.94581,5e-05,7.68706]
[1778850758567,29.59,80080.65,0.0,-0.94581,5e-05,7.68706]
[1778850758634,29.59,80077.29,0.0,-0.94599,5e-05,7.66707]
[1778850759463,29.59,80074.61,0.0,-0.94613,5e-05,7.65125]
[1778850761477,29.59,80069.23,0.0,-0.9464,5e-05,7.61962]
[1778850763232,29.59,80068.46,0.0,-0.94644,5e-05,7.61543]
[1778850763282,29.59,80068.46,0.0,-0.94644,5e-05,7.61543]
[1778850763311,29.59,80068.46,0.0,-0.94644,5e-05,7.61543]
[1778850767520,29.59,80073.52,0.0,-0.94615,5e-05,7.64826]
[1778850768527,29.6,80076.95,0.0,-0.94597,5e-05,7.6694]
[1778850769115,29.6,80076.95,0.0,-0.94597,5e-05,7.6694]
[1778850769166,29.6,80076.95,0.0,-0.94597,5e-05,7.6694]
[1778850769309,29.6,80076.95,0.0,-0.94597,5e-05,7.6694]
[1778850774572,29.6,80077.55,0.0,-0.94592,5e-05,7.67515]
[1778850775263,29.6,80077.55,0.0,-0.94592,5e-05,7.67515]
[1778850775310,29.6,80077.55,0.0,-0.94592,5e-05,7.67515]
[1778850775311,29.6,80077.55,0.0,-0.94592,5e-05,7.67515]
[1778850775566,29.6,80077.55,0.0,-0.94592,5e-05,7.67515]
[1778850780614,29.6,80078.62,0.0,-0.94584,5e-05,7.68372]
[1778850781621,29.6,80083.91,0.0,-0.94556,5e-05,7.71615]
[1778850781908,29.6,80083.91,0.0,-0.94556,5e-05,7.71615]
[1778850781986,29.6,80083.91,0.0,-0.94556,5e-05,7.71615]
[1778850782062,29.6,80083.91,0.0,-0.94556,5e-05,7.71615]
[1778850783635,29.6,80079.33,0.0,-0.9458,5e-05,7.68894]
[1778850785650,29.6,80078.0,0.0,-0.94586,5e-05,7.68158]
[1778850786798,29.6,80078.0,0.0,-0.94586,5e-05,7.68158]
[1778850786811,29.6,80078.0,0.0,-0.94586,5e-05,7.68158]
[1778850786821,29.6,80078.0,0.0,-0.94586,5e-05,7.68158]
[1778850788753,29.6,80077.24,0.0,-0.94589,5e-05,7.67768]
[1778850788811,29.6,80077.24,0.0,-0.94589,5e-05,7.67768]
[1778850790771,29.61,80080.97,0.0,-0.94569,5e-05,7.70131]
[1778850796726,29.61,80073.15,0.0,-0.94609,5e-05,7.6558]
[1778850797733,29.61,80070.75,0.0,-0.94621,5e-05,7.64168]
[1778850798740,29.61,80068.24,0.0,-0.94634,5e-05,7.62693]
[1778850799464,29.61,80068.24,0.0,-0.94634,5e-05,7.62693]
[1778850799560,29.61,80068.24,0.0,-0.94634,5e-05,7.62693]
[1778850799621,29.61,80068.24,0.0,-0.94634,5e-05,7.62693]
[1778850800874,29.61,80068.51,0.0,-0.94632,5e-05,7.62938]
[1778850801060,29.61,80068.51,0.0,-0.94632,5e-05,7.62938]
[1778850802769,29.61,80064.14,0.0,-0.94654,5e-05,7.60388]
[1778850804215,29.61,80063.02,0.0,-0.94659,5e-05,7.59759]
[1778850804266,29.61,80063.02,0.0,-0.94659,5e-05,7.59759]
[1778850804314,29.61,80063.02,0.0,-0.94659,5e-05,7.59759]
[1778850808811,29.62,80073.11,0.0,-0.94604,5e-05,7.66073]
[1778850809817,29.62,80079.42,0.0,-0.9457,5e-05,7.69928]
[1778850810973,29.62,80079.53,0.0,-0.9457,5e-05,7.70024]
[1778850811144,29.62,80079.53,0.0,-0.9457,5e-05,7.70024]
[1778850812261,29.62,80079.7,0.0,-0.94571,5e-05,7.69809]
[1778850813575,29.62,80079.15,0.0,-0.94573,5e-05,7.69506]
[1778850814312,29.62,80079.23,0.0,-0.94573,5e-05,7.69584]
[1778850817877,29.62,80076.66,0.0,-0.94585,5e-05,7.68152]
[1778850819545,29.62,80076.66,0.0,-0.94585,5e-05,7.68152]
[1778850819566,29.62,80076.66,0.0,-0.94585,5e-05,7.68152]
[1778850824084,29.62,80077.39,0.0,-0.9458,5e-05,7.68753]
[1778850825440,29.62,80078.82,0.0,-0.94572,5e-05,7.69651]
[1778850825540,29.62,80078.82,0.0,-0.94572,5e-05,7.69651]
[1778850825568,29.62,80078.82,0.0,-0.94572,5e-05,7.69651]
[1778850831994,29.63,80076.62,0.0,-0.94582,5e-05,7.68533]
[1778850832045,29.63,80076.62,0.0,-0.94582,5e-05,7.68533]
[1778850832058,29.63,80076.62,0.0,-0.94582,5e-05,7.68533]
[1778850836752,29.63,80077.94,0.0,-0.94574,5e-05,7.69455]
[1778850836763,29.63,80077.94,0.0,-0.94574,5e-05,7.69455]
[1778850836807,29.63,80077.94,0.0,-0.94574,5e-05,7.69455]
[1778850839025,29.63,80077.27,0.0,-0.94576,5e-05,7.69171]
[1778850841467,29.63,80076.96,0.0,-0.94577,5e-05,7.69014]
[1778850841561,29.63,80076.96,0.0,-0.94577,5e-05,7.69014]
[1778850841767,29.63,80074.09,0.0,-0.94592,5e-05,7.67341]
[1778850842031,29.63,80074.09,0.0,-0.94592,5e-05,7.67341]
[1778850843053,29.63,80077.1,0.0,-0.94576,5e-05,7.69195]
[1778850844310,29.63,80077.1,0.0,-0.94576,5e-05,7.69195]
[1778850846074,29.63,80082.54,0.0,-0.94546,5e-05,7.72585]
[1778850847081,29.63,80090.68,0.0,-0.94502,5e-05,7.77562]
[1778850848180,29.63,80090.68,0.0,-0.94502,5e-05,7.77562]
[1778850848275,29.63,80090.68,0.0,-0.94502,5e-05,7.77562]
[1778850848308,29.63,80090.68,0.0,-0.94502,5e-05,7.77562]
[1778850848349,29.63,80097.79,0.0,-0.94464,5e-05,7.8192]
[1778850850102,29.63,80099.75,0.0,-0.94453,5e-05,7.83139]
[1778850853738,29.63,80100.64,0.0,-0.94448,5e-05,7.83703]
[1778850853801,29.63,80100.64,0.0,-0.94448,5e-05,7.83703]
[1778850853807,29.63,80100.64,0.0,-0.94448,5e-05,7.83703]
[1778850858159,29.64,80106.96,0.0,-0.94413,5e-05,7.87621]
[1778850859166,29.64,80101.53,0.0,-0.94443,5e-05,7.84292]
[1778850863194,29.64,80105.09,0.0,-0.94423,5e-05,7.86505]
[1778850868229,29.64,80107.59,0.0,-0.9441,5e-05,7.88061]
[1778850873264,29.64,80108.67,0.0,-0.94406,5e-05,7.88386]
[1778850875278,29.64,80112.14,0.0,-0.94387,5e-05,7.90526]
[1778850876285,29.64,80115.09,0.0,-0.94371,5e-05,7.92344]
[1778850881320,29.64,80116.07,0.0,-0.94366,5e-05,7.92934]
[1778850882552,29.64,80116.07,0.0,-0.94366,5e-05,7.92934]
[1778850883334,29.64,80123.05,0.0,-0.94327,5e-05,7.9724]
[1778850887362,29.64,80120.65,0.0,-0.94341,5e-05,7.95714]
[1778850892397,29.63,80121.79,0.0,-0.94335,5e-05,7.96365]
[1778850896425,29.63,80126.25,0.0,-0.94311,6e-05,7.99064]
[1778850901460,29.63,80123.85,0.0,-0.94325,6e-05,7.975]
[1778850906496,29.63,80121.99,0.0,-0.94336,5e-05,7.96291]
[1778850909520,29.63,80107.97,0.0,-0.94413,5e-05,7.87618]
[1778850910527,29.63,80097.69,0.0,-0.94468,5e-05,7.81318]
[1778850911534,29.63,80094.3,0.0,-0.94487,5e-05,7.79262]
[1778850912169,29.63,80094.3,0.0,-0.94487,5e-05,7.79262]
[1778850912222,29.63,80094.3,0.0,-0.94487,5e-05,7.79262]
[1778850912306,29.63,80094.3,0.0,-0.94487,5e-05,7.79262]
[1778850912541,29.63,80086.95,0.0,-0.94526,5e-05,7.748]
[1778850914556,29.63,80079.88,0.0,-0.94563,5e-05,7.7053]
[1778850915563,29.63,80076.8,0.0,-0.94579,5e-05,7.68689]
[1778850916570,29.63,80067.34,0.0,-0.94629,5e-05,7.63039]
[1778850917577,29.63,80065.67,0.0,-0.94637,5e-05,7.62075]
[1778850922612,29.64,80065.39,0.0,-0.94637,5e-05,7.62126]
[1778850925634,29.64,80062.64,0.0,-0.9465,5e-05,7.606]
[1778850926804,29.64,80062.64,0.0,-0.9465,5e-05,7.606]
[1778850926906,29.64,80067.03,0.0,-0.94627,5e-05,7.63288]
[1778850928990,29.64,80073.76,0.0,-0.9459,5e-05,7.67429]
[1778850929661,29.64,80081.02,0.0,-0.94552,5e-05,7.7186]
[1778850930670,29.64,80089.18,0.0,-0.94508,5e-05,7.76847]
[1778850931677,29.64,80090.06,0.0,-0.94505,5e-05,7.77052]
[1778850933692,29.64,80087.64,0.0,-0.94518,5e-05,7.75616]
[1778850934699,29.64,80090.4,0.0,-0.94503,5e-05,7.77317]
[1778850936713,29.64,80093.21,0.0,-0.94487,5e-05,7.79065]
[1778850941858,29.64,80093.71,0.0,-0.94484,5e-05,7.79417]
[1778850943762,29.65,80101.53,0.0,-0.94441,5e-05,7.8426]
[1778850944769,29.65,80104.0,0.0,-0.94428,5e-05,7.85782]
[1778850945776,29.65,80108.92,0.0,-0.94401,5e-05,7.88809]
[1778850949806,29.65,80112.19,0.0,-0.94383,5e-05,7.90827]
[1778850950811,29.65,80116.95,0.0,-0.94357,5e-05,7.9376]
[1778850952825,29.65,80120.64,0.0,-0.94337,5e-05,7.96026]
[1778850953832,29.65,80123.27,0.0,-0.94323,6e-05,7.97644]
[1778850954839,29.64,80118.54,0.0,-0.94349,5e-05,7.94709]
[1778850955846,29.64,80113.96,0.0,-0.94374,5e-05,7.91878]
[1778850956068,29.64,80113.96,0.0,-0.94374,5e-05,7.91878]
[1778850956853,29.64,80116.56,0.0,-0.9436,5e-05,7.93478]
[1778850957862,29.64,80108.51,0.0,-0.94404,5e-05,7.88516]
[1778850958868,29.64,80094.71,0.0,-0.94478,5e-05,7.80065]
[1778850959875,29.65,80094.36,0.0,-0.9448,5e-05,7.79867]
[1778850964910,29.65,80095.13,0.0,-0.94475,5e-05,7.80413]
[1778850968938,29.65,80089.96,0.0,-0.94503,5e-05,7.77322]
[1778850969784,29.65,80089.96,0.0,-0.94503,5e-05,7.77322]
[1778850969945,29.65,80087.02,0.0,-0.94518,5e-05,7.75552]
[1778850970952,29.65,80079.45,0.0,-0.94558,5e-05,7.70977]
[1778850971959,29.65,80076.38,0.0,-0.94574,5e-05,7.69147]
[1778850974980,29.65,80079.06,0.0,-0.94559,5e-05,7.70865]
[1778850976994,29.65,80075.88,0.0,-0.94576,5e-05,7.68997]
[1778850982031,29.65,80079.69,0.0,-0.94554,5e-05,7.71462]
[1778850985052,29.65,80075.97,0.0,-0.94573,5e-05,7.69291]
[1778850987066,29.65,80082.17,0.0,-0.9454,5e-05,7.7311]
[1778850991094,29.66,80084.61,0.0,-0.94528,5e-05,7.74339]
[1778850996130,29.66,80088.36,0.0,-0.94507,5e-05,7.76733]
[1778851001165,29.66,80090.71,0.0,-0.94493,5e-05,7.78256]
[1778851002172,29.66,80095.32,0.0,-0.94469,5e-05,7.81086]
[1778851003179,29.66,80099.46,0.0,-0.94446,5e-05,7.8363]
[1778851004186,29.66,80108.38,0.0,-0.94398,5e-05,7.8911]
[1778851005193,29.66,80105.12,0.0,-0.94415,5e-05,7.87109]
[1778851007207,29.66,80102.41,0.0,-0.9443,5e-05,7.85456]
[1778851010228,29.66,80099.64,0.0,-0.94445,5e-05,7.83787]
[1778851015263,29.66,80098.47,0.0,-0.9445,5e-05,7.83125]
[1778851017277,29.66,80102.02,0.0,-0.94431,5e-05,7.85323]
[1778851020298,29.66,80099.56,0.0,-0.94444,5e-05,7.83841]
[1778851021305,29.66,80092.78,0.0,-0.94481,5e-05,7.79709]
[1778851022312,29.66,80088.21,0.0,-0.94505,5e-05,7.76941]
[1778851026340,29.66,80092.14,0.0,-0.94483,5e-05,7.79423]
[1778851031375,29.66,80094.81,0.0,-0.94468,5e-05,7.81136]
[1778851033389,29.67,80092.27,0.0,-0.94481,5e-05,7.79616]
[1778851036410,29.67,80095.42,0.0,-0.94464,5e-05,7.8159]
[1778851037418,29.67,80087.84,0.0,-0.94505,5e-05,7.76984]
[1778851038424,29.67,80084.67,0.0,-0.94521,5e-05,7.7507]
[1778851040908,29.67,80082.16,0.0,-0.94534,5e-05,7.73616]
[1778851044466,29.67,80085.08,0.0,-0.94518,5e-05,7.75466]
[1778851049935,29.67,80084.19,0.0,-0.94522,5e-05,7.75017]
[1778851055559,29.67,80090.65,0.0,-0.94488,5e-05,7.78758]
[1778851057573,29.67,80093.0,0.0,-0.94475,5e-05,7.80243]
[1778851060594,29.67,80096.43,0.0,-0.94456,5e-05,7.82382]
[1778851065629,29.67,80097.66,0.0,-0.94449,5e-05,7.83191]
[1778851067643,29.67,80093.12,0.0,-0.94473,5e-05,7.80438]
[1778851072679,29.68,80091.67,0.0,-0.9448,5e-05,7.79625]
[1778851077714,29.68,80091.07,0.0,-0.94483,5e-05,7.79327]
[1778851082749,29.68,80092.29,0.0,-0.94476,5e-05,7.80136]
[1778851087788,29.68,80090.71,0.0,-0.94484,5e-05,7.79227]
[1778851089802,29.68,80093.23,0.0,-0.9447,5e-05,7.80787]
[1778851094837,29.68,80092.1,0.0,-0.94476,5e-05,7.80142]
[1778851095844,29.68,80086.64,0.0,-0.94505,5e-05,7.76825]
[1778851097860,29.68,80081.21,0.0,-0.94534,5e-05,7.73556]
[1778851102911,29.68,80081.99,0.0,-0.94529,5e-05,7.74132]
[1778851104929,29.68,80085.15,0.0,-0.94511,5e-05,7.76091]
[1778851109963,29.68,80085.92,0.0,-0.94507,5e-05,7.76641]
[1778851115000,29.68,80086.3,0.0,-0.94506,5e-05,7.76614]
[1778851120036,29.69,80087.07,0.0,-0.94501,5e-05,7.77166]
[1778851123057,29.69,80091.21,0.0,-0.94478,5e-05,7.79737]
[1778851124064,29.69,80098.15,0.0,-0.94441,5e-05,7.83989]
[1778851125071,29.69,80103.84,0.0,-0.9441,5e-05,7.87481]
[1778851126078,29.69,80107.86,0.0,-0.94388,5e-05,7.8995]
[1778851131113,29.69,80116.89,0.0,-0.94339,5e-05,7.95501]
[1778851132120,29.69,80121.97,0.0,-0.94311,6e-05,7.98628]
[1778851136148,29.69,80124.42,0.0,-0.94298,6e-05,8.0008]
[1778851138162,29.69,80121.67,0.0,-0.94314,6e-05,7.98344]
[1778851138723,29.69,80121.67,0.0,-0.94314,6e-05,7.98344]
[1778851144204,29.68,80123.58,0.0,-0.94304,6e-05,7.99432]
[1778851148232,29.68,80126.29,0.0,-0.9429,6e-05,8.01046]
[1778851149239,29.68,80128.83,0.0,-0.94276,6e-05,8.02603]
[1778851154275,29.68,80130.31,0.0,-0.94268,6e-05,8.03422]
[1778851159310,29.68,80134.26,0.0,-0.94247,6e-05,8.05772]
[1778851163338,29.68,80137.65,0.0,-0.9423,6e-05,8.07779]
[1778851166359,29.68,80140.27,0.0,-0.94216,6e-05,8.09326]
[1778851170387,29.68,80142.89,0.0,-0.94202,6e-05,8.10836]
[1778851175422,29.67,80138.08,0.0,-0.94233,6e-05,8.07316]
[1778851178443,29.67,80135.7,0.0,-0.94247,6e-05,8.05752]
[1778851180457,29.67,80126.47,0.0,-0.94298,6e-05,7.99969]
[1778851181464,29.67,80122.81,0.0,-0.94319,6e-05,7.97685]
[1778851183478,29.67,80115.23,0.0,-0.94361,5e-05,7.92979]
[1778851184922,29.67,80111.5,0.0,-0.94381,5e-05,7.90675]
[1778851190527,29.67,80113.01,0.0,-0.94373,5e-05,7.91596]
[1778851193548,29.67,80115.67,0.0,-0.94358,5e-05,7.93229]
[1778851195562,29.67,80119.7,0.0,-0.94336,5e-05,7.9571]
[1778851198583,29.67,80122.83,0.0,-0.94319,6e-05,7.97624]
[1778851201604,29.67,80125.41,0.0,-0.94305,6e-05,7.99191]
[1778851204625,29.67,80129.27,0.0,-0.94284,6e-05,8.01545]
[1778851206639,29.67,80132.49,0.0,-0.94267,6e-05,8.03512]
[1778851208653,29.67,80135.27,0.0,-0.94252,6e-05,8.052]
[1778851211674,29.67,80127.4,0.0,-0.94296,6e-05,8.00243]
[1778851212681,29.67,80123.38,0.0,-0.94318,6e-05,7.9773]
[1778851214695,29.67,80122.91,0.0,-0.94321,6e-05,7.9741]
[1778851221744,29.66,80124.75,0.0,-0.94312,6e-05,7.98465]
[1778851226779,29.66,80124.8,0.0,-0.94312,6e-05,7.98419]
[1778851227786,29.66,80128.11,0.0,-0.94294,6e-05,8.00469]
[1778851232821,29.66,80129.32,0.0,-0.94291,6e-05,8.00765]
[1778851237858,29.66,80131.41,0.0,-0.9428,6e-05,8.01969]
[1778851239870,29.66,80134.45,0.0,-0.94263,6e-05,8.03818]
[1778851240877,29.66,80137.48,0.0,-0.94247,6e-05,8.05679]
[1778851245912,29.66,80138.06,0.0,-0.94245,6e-05,8.05912]
[1778851248933,29.66,80134.49,0.0,-0.94265,6e-05,8.03613]
[1778851253968,29.65,80134.8,0.0,-0.94265,6e-05,8.03692]
[1778851259003,29.65,80137.35,0.0,-0.94251,6e-05,8.05161]
[1778851262025,29.65,80140.98,0.0,-0.94232,6e-05,8.07343]
[1778851267060,29.65,80141.23,0.0,-0.94232,6e-05,8.0735]
[1778851272095,29.65,80142.26,0.0,-0.94228,6e-05,8.07846]
[1778851277133,29.65,80142.71,0.0,-0.94226,6e-05,8.07973]
[1778851280154,29.64,80145.42,0.0,-0.94212,6e-05,8.09569]
[1778851282168,29.64,80148.12,0.0,-0.94198,6e-05,8.11191]
[1778851283175,29.64,80151.47,0.0,-0.94179,6e-05,8.13253]
[1778851286196,29.64,80154.49,0.0,-0.94163,6e-05,8.15031]
[1778851289217,29.64,80150.31,0.0,-0.94188,6e-05,8.12294]
[1778851293245,29.64,80146.47,0.0,-0.94213,6e-05,8.09402]
[1778851294252,29.64,80143.76,0.0,-0.94228,6e-05,8.07681]
[1778851299287,29.63,80143.81,0.0,-0.94229,6e-05,8.07583]
[1778851304322,29.63,80141.72,0.0,-0.94242,6e-05,8.06144]
[1778851309357,29.63,80141.89,0.0,-0.94242,6e-05,8.06122]
[1778851311371,29.63,80144.83,0.0,-0.94226,6e-05,8.07904]
[1778851316406,29.63,80144.71,0.0,-0.94228,6e-05,8.07697]
[1778851322448,29.63,80144.31,0.0,-0.94232,6e-05,8.07287]
[1778851327484,29.62,80144.51,0.0,-0.94232,6e-05,8.07283]
[1778851328491,29.62,80142.06,0.0,-0.94246,6e-05,8.05729]
[1778851333526,29.62,80140.17,0.0,-0.94257,6e-05,8.04439]
[1778851338561,29.62,80143.12,0.0,-0.94242,6e-05,8.06157]
[1778851340575,29.62,80145.86,0.0,-0.94227,6e-05,8.07815]
[1778851343596,29.62,80148.3,0.0,-0.94214,6e-05,8.09253]
[1778851345610,29.62,80153.08,0.0,-0.94188,6e-05,8.12183]
[1778851346617,29.62,80155.52,0.0,-0.94175,6e-05,8.13678]
[1778851351652,29.61,80156.94,0.0,-0.94171,6e-05,8.14028]
[1778851356687,29.61,80159.81,0.0,-0.94156,6e-05,8.15644]
[1778851361389,29.61,80160.99,0.0,-0.94151,6e-05,8.16264]
[1778851361441,29.61,80160.99,0.0,-0.94151,6e-05,8.16264]
[1778851362312,29.61,80160.67,0.0,-0.94153,6e-05,8.16022]
[1778851362413,29.61,80161.19,0.0,-0.94151,6e-05,8.16269]
[1778851364743,29.61,80153.7,0.0,-0.94194,6e-05,8.1149]
[1778851365750,29.61,80150.08,0.0,-0.94214,6e-05,8.09187]
[1778851367764,29.61,80150.91,0.0,-0.9421,6e-05,8.09645]
[1778851372799,29.6,80149.78,0.0,-0.94218,6e-05,8.08792]
[1778851374813,29.6,80147.41,0.0,-0.94232,6e-05,8.07252]
[1778851379848,29.6,80147.15,0.0,-0.94234,6e-05,8.06959]
[1778851381862,29.6,80151.73,0.0,-0.94209,6e-05,8.0977]
[1778851386897,29.6,80151.29,0.0,-0.94213,6e-05,8.09324]
[1778851391932,29.6,80152.45,0.0,-0.94208,6e-05,8.09902]
[1778851394953,29.59,80147.29,0.0,-0.94238,6e-05,8.06586]
[1778851399988,29.59,80147.76,0.0,-0.94236,6e-05,8.06748]
[1778851405023,29.59,80149.71,0.0,-0.94227,6e-05,8.07829]
[1778851407037,29.59,80152.81,0.0,-0.9421,6e-05,8.0971]
[1778851412072,29.59,80154.33,0.0,-0.94205,6e-05,8.10152]
[1778851414086,29.59,80157.15,0.0,-0.9419,6e-05,8.1186]
[1778851416101,29.59,80159.71,0.0,-0.94176,6e-05,8.13406]
[1778851417165,29.58,80169.8,0.0,-0.94119,6e-05,8.19719]
[1778851418115,29.58,80184.48,0.0,-0.94036,6e-05,8.28962]
[1778851419122,29.58,80180.64,0.0,-0.94058,6e-05,8.2647]
[1778851424158,29.58,80178.92,0.0,-0.94071,6e-05,8.25119]
[1778851426172,29.58,80176.39,0.0,-0.94086,6e-05,8.23417]
[1778851428186,29.58,80172.91,0.0,-0.94107,6e-05,8.2112]
[1778851432214,29.57,80170.41,0.0,-0.94122,6e-05,8.19363]
[1778851433223,29.57,80167.19,0.0,-0.94141,6e-05,8.17291]
[1778851437250,29.57,80162.89,0.0,-0.94167,6e-05,8.14428]
[1778851438257,29.57,80155.13,0.0,-0.94211,6e-05,8.09524]
[1778851439264,29.57,80147.68,0.0,-0.94253,6e-05,8.04839]
[1778851440271,29.57,80143.45,0.0,-0.94276,6e-05,8.02181]
[1778851445307,29.57,80143.44,0.0,-0.94277,6e-05,8.02084]
[1778851446314,29.57,80147.18,0.0,-0.94257,6e-05,8.04398]
[1778851448328,29.57,80149.45,0.0,-0.94244,6e-05,8.05771]
[1778851451349,29.57,80146.94,0.0,-0.94259,6e-05,8.04136]
[1778851454370,29.57,80149.18,0.0,-0.94247,6e-05,8.05466]
[1778851458398,29.56,80146.66,0.0,-0.94262,6e-05,8.03801]
[1778851463433,29.56,80149.28,0.0,-0.94248,6e-05,8.05318]
[1778851468468,29.56,80148.86,0.0,-0.94252,6e-05,8.04932]
[1778851473503,29.56,80149.41,0.0,-0.94252,6e-05,8.04794]
[1778851478539,29.56,80146.91,0.0,-0.94267,6e-05,8.03106]
[1778851481561,29.56,80149.94,0.0,-0.94251,6e-05,8.04925]
[1778851483575,29.56,80154.36,0.0,-0.94227,6e-05,8.07632]
[1778851487603,29.55,80157.27,0.0,-0.94212,6e-05,8.09328]
[1778851492638,29.55,80156.25,0.0,-0.94219,6e-05,8.08527]
[1778851497673,29.55,80153.92,0.0,-0.94233,6e-05,8.06914]
[1778851500695,29.55,80168.64,0.0,-0.94151,6e-05,8.16069]
[1778851501701,29.55,80163.34,0.0,-0.94182,6e-05,8.12694]
[1778851504369,29.55,80156.15,0.0,-0.94223,6e-05,8.08085]
[1778851504722,29.55,80151.81,0.0,-0.94247,6e-05,8.0537]
[1778851509757,29.54,80149.03,0.0,-0.94264,6e-05,8.03518]
[1778851510764,29.54,80146.03,0.0,-0.94281,6e-05,8.01626]
[1778851514792,29.54,80142.84,0.0,-0.94299,6e-05,7.99572]
[1778851517813,29.54,80134.93,0.0,-0.94343,6e-05,7.9462]
[1778851522848,29.54,80134.96,0.0,-0.94343,6e-05,7.94612]
[1778851527883,29.54,80136.22,0.0,-0.94337,6e-05,7.95358]
[1778851532918,29.54,80137.51,0.0,-0.94332,6e-05,7.95766]
[1778851537953,29.54,80137.45,0.0,-0.94333,6e-05,7.95683]
[1778851540974,29.54,80134.32,0.0,-0.9435,6e-05,7.93714]
[1778851541981,29.54,80118.48,0.0,-0.94437,5e-05,7.83927]
[1778851542988,29.54,80114.37,0.0,-0.9446,5e-05,7.81396]
[1778851543995,29.54,80109.8,0.0,-0.94484,5e-05,7.78603]
[1778851545009,29.54,80100.59,0.0,-0.94534,5e-05,7.72988]
[1778851546009,29.54,80094.06,0.0,-0.94568,5e-05,7.69031]
[1778851547016,29.54,80093.46,0.0,-0.94571,5e-05,7.68692]
[1778851549030,29.54,80087.88,0.0,-0.94601,5e-05,7.65372]
[1778851554065,29.54,80088.06,0.0,-0.94598,5e-05,7.65675]
[1778851559100,29.55,80087.52,0.0,-0.94599,5e-05,7.65585]
[1778851564135,29.55,80085.52,0.0,-0.94607,5e-05,7.64576]
[1778851565142,29.55,80083.01,0.0,-0.9462,5e-05,7.63099]
[1778851566149,29.55,80080.75,0.0,-0.94632,5e-05,7.61778]
[1778851567156,29.55,80084.04,0.0,-0.94614,5e-05,7.63814]
[1778851568163,29.55,80093.54,0.0,-0.94563,5e-05,7.69619]
[1778851569170,29.55,80101.63,0.0,-0.9452,5e-05,7.7458]
[1778851570177,29.55,80102.2,0.0,-0.94516,5e-05,7.74955]
[1778851572191,29.55,80097.75,0.0,-0.9454,5e-05,7.72296]
[1778851576220,29.56,80095.36,0.0,-0.94551,5e-05,7.70966]
[1778851577226,29.56,80088.8,0.0,-0.94586,5e-05,7.67014]
[1778851579240,29.56,80086.62,0.0,-0.94597,5e-05,7.6577]
[1778851585284,29.56,80087.21,0.0,-0.94592,5e-05,7.66363]
[1778851590320,29.56,80087.39,0.0,-0.94589,5e-05,7.66655]
[1778851595355,29.57,80087.98,0.0,-0.94587,5e-05,7.66846]
[1778851600390,29.57,80082.36,0.0,-0.94615,5e-05,7.63619]
[1778851602404,29.57,80075.66,0.0,-0.9465,5e-05,7.59656]
[1778851607439,29.57,80075.69,0.0,-0.94647,5e-05,7.59907]
[1778851612474,29.58,80075.81,0.0,-0.94645,5e-05,7.60211]
[1778851615495,29.58,80067.28,0.0,-0.94688,5e-05,7.55218]
[1778851616502,29.58,80063.89,0.0,-0.94706,5e-05,7.53239]
[1778851619523,29.58,80069.2,0.0,-0.94676,5e-05,7.56598]
[1778851620530,29.58,80071.53,0.0,-0.94663,5e-05,7.58053]
[1778851625565,29.59,80072.05,0.0,-0.94658,5e-05,7.58622]
[1778851630600,29.59,80071.82,0.0,-0.94657,5e-05,7.58739]
[1778851635635,29.6,80072.3,0.0,-0.94653,5e-05,7.59287]
[1778851636642,29.6,80076.37,0.0,-0.94631,5e-05,7.61791]
[1778851637649,29.6,80082.43,0.0,-0.94598,5e-05,7.65501]
[1778851640670,29.6,80078.86,0.0,-0.94616,5e-05,7.63467]
[1778851645706,29.6,80074.0,0.0,-0.9464,5e-05,7.60761]
[1778851646713,29.6,80071.64,0.0,-0.94652,5e-05,7.59389]
[1778851649734,29.6,80067.66,0.0,-0.94671,5e-05,7.57153]
[1778851651749,29.61,80064.66,0.0,-0.94688,5e-05,7.55118]
[1778851653763,29.61,80062.43,0.0,-0.94699,5e-05,7.53899]
[1778851658799,29.61,80058.32,0.0,-0.94718,5e-05,7.5174]
[1778851659806,29.61,80056.36,0.0,-0.94727,5e-05,7.50633]
[1778851661823,29.62,80060.0,0.0,-0.94707,5e-05,7.52939]
[1778851662832,29.62,80056.8,0.0,-0.94723,5e-05,7.51086]
[1778851665852,29.62,80052.67,0.0,-0.94743,5e-05,7.48809]
[1778851670205,29.62,80054.44,0.0,-0.94732,5e-05,7.50063]
[1778851670263,29.62,80054.44,0.0,-0.94732,5e-05,7.50063]
[1778851670517,29.62,80054.44,0.0,-0.94732,5e-05,7.50063]
[1778851670559,29.62,80052.0,0.0,-0.94744,5e-05,7.48737]
[1778851670888,29.62,80040.8,0.0,-0.94801,5e-05,7.42076]
[1778851671895,29.63,80037.1,0.0,-0.9482,5e-05,7.3996]
[1778851675340,29.63,80039.18,0.0,-0.94808,5e-05,7.41354]
[1778851675386,29.63,80039.18,0.0,-0.94808,5e-05,7.41354]
[1778851675560,29.63,80039.18,0.0,-0.94808,5e-05,7.41354]
[1778851675597,29.63,80037.1,0.0,-0.94817,5e-05,7.40281]
[1778851679951,29.64,80032.78,0.0,-0.94836,5e-05,7.38051]
[1778851681965,29.64,80038.54,0.0,-0.94805,5e-05,7.41626]
[1778851685207,29.64,80040.77,0.0,-0.94792,5e-05,7.43105]
[1778851685309,29.64,80040.77,0.0,-0.94792,5e-05,7.43105]
[1778851685441,29.64,80040.77,0.0,-0.94792,5e-05,7.43105]
[1778851685542,29.64,80041.78,0.0,-0.94786,5e-05,7.43854]
[1778851686312,29.64,80041.78,0.0,-0.94786,5e-05,7.43854]
[1778851686579,29.64,80041.78,0.0,-0.94786,5e-05,7.43854]
[1778851686592,29.64,80041.77,0.0,-0.94785,5e-05,7.43921]
[1778851687000,29.64,80047.96,0.0,-0.94753,5e-05,7.47601]
[1778851689014,29.65,80051.86,0.0,-0.94732,5e-05,7.50055]
[1778851692035,29.65,80046.93,0.0,-0.94756,5e-05,7.47304]
[1778851695279,29.65,80046.35,0.0,-0.94758,5e-05,7.47095]
[1778851695308,29.65,80046.35,0.0,-0.94758,5e-05,7.47095]
[1778851695390,29.65,80046.35,0.0,-0.94758,5e-05,7.47095]
[1778851695560,29.65,80046.35,0.0,-0.94758,5e-05,7.47095]
[1778851695661,29.65,80044.29,0.0,-0.94767,5e-05,7.46006]
[1778851696063,29.65,80048.48,0.0,-0.94745,5e-05,7.48499]
[1778851700916,29.66,80046.32,0.0,-0.94754,5e-05,7.47469]
[1778851700967,29.66,80046.32,0.0,-0.94754,5e-05,7.47469]
[1778851701059,29.66,80046.32,0.0,-0.94754,5e-05,7.47469]
[1778851701098,29.66,80040.86,0.0,-0.94782,5e-05,7.4429]
[1778851703113,29.66,80037.57,0.0,-0.94798,5e-05,7.42486]
[1778851705329,29.66,80035.11,0.0,-0.9481,5e-05,7.41103]
[1778851705412,29.66,80035.11,0.0,-0.9481,5e-05,7.41103]
[1778851705558,29.66,80035.11,0.0,-0.9481,5e-05,7.41103]
[1778851705645,29.66,80034.5,0.0,-0.94811,5e-05,7.40894]
[1778851710162,29.67,80018.95,0.0,-0.94888,5e-05,7.3203]
[1778851712176,29.67,80015.44,0.0,-0.94907,5e-05,7.29798]
[1778851717211,29.68,80021.41,0.0,-0.94872,5e-05,7.33774]
[1778851718218,29.68,80013.19,0.0,-0.94913,5e-05,7.29039]
[1778851719225,29.68,80008.22,0.0,-0.94937,5e-05,7.26219]
[1778851720232,29.69,80006.86,0.0,-0.94936,5e-05,7.26362]
[1778851721239,29.71,80001.38,0.0,-0.94955,5e-05,7.24132]
[1778851723453,29.71,80000.6,0.0,-0.94958,5e-05,7.23774]
[1778851723534,29.71,80000.6,0.0,-0.94958,5e-05,7.23774]
[1778851723562,29.71,80000.6,0.0,-0.94958,5e-05,7.23774]
[1778851725025,29.71,79998.65,0.0,-0.94966,5e-05,7.22844]
[1778851727997,29.72,80001.13,0.0,-0.94951,5e-05,7.246]
[1778851728048,29.72,80001.13,0.0,-0.94951,5e-05,7.246]
[1778851728060,29.72,80001.13,0.0,-0.94951,5e-05,7.246]
[1778851728288,29.72,80000.61,0.0,-0.94953,5e-05,7.244]
[1778851733323,29.73,79997.28,0.0,-0.94965,5e-05,7.22973]
[1778851737297,29.73,79998.09,0.0,-0.94957,5e-05,7.23862]
[1778851737312,29.73,79998.09,0.0,-0.94957,5e-05,7.23862]
[1778851737343,29.73,79998.09,0.0,-0.94957,5e-05,7.23862]
[1778851737351,29.73,80000.61,0.0,-0.94944,5e-05,7.25435]
[1778851737880,29.73,80000.61,0.0,-0.94944,5e-05,7.25435]
[1778851738061,29.73,80000.61,0.0,-0.94944,5e-05,7.25435]
[1778851738358,29.74,80001.42,0.0,-0.94939,5e-05,7.26009]
[1778851743393,29.76,80009.45,0.0,-0.94886,5e-05,7.32067]
[1778851744400,29.77,80013.79,0.0,-0.94856,5e-05,7.35525]
[1778851745319,29.77,80013.79,0.0,-0.94856,5e-05,7.35525]
[1778851745336,29.77,80013.79,0.0,-0.94856,5e-05,7.35525]
[1778851745559,29.77,80013.79,0.0,-0.94856,5e-05,7.35525]
[1778851745660,29.78,80015.89,0.0,-0.94838,5e-05,7.37616]
[1778851747422,29.81,80020.06,0.0,-0.94802,5e-05,7.41698]
[1778851750443,29.81,80024.07,0.0,-0.9478,5e-05,7.44293]
[1778851753197,29.81,80025.31,0.0,-0.94772,5e-05,7.4517]
[1778851753312,29.81,80025.31,0.0,-0.94772,5e-05,7.4517]
[1778851753535,29.81,80025.31,0.0,-0.94772,5e-05,7.4517]
[1778851753559,29.81,80025.31,0.0,-0.94772,5e-05,7.4517]
[1778851753635,29.81,80022.77,0.0,-0.94784,5e-05,7.43741]
[1778851757029,29.82,80022.6,0.0,-0.94783,5e-05,7.43866]
[1778851757061,29.82,80022.6,0.0,-0.94783,5e-05,7.43866]
[1778851757078,29.82,80022.6,0.0,-0.94783,5e-05,7.43866]
[1778851757492,29.82,80022.98,0.0,-0.94781,5e-05,7.44164]
[1778851759697,29.82,80025.37,0.0,-0.94768,5e-05,7.45649]
[1778851759813,29.82,80025.37,0.0,-0.94768,5e-05,7.45649]
[1778851759724,29.82,80023.89,0.0,-0.94775,5e-05,7.44845]
[1778851763534,29.82,80031.14,0.0,-0.94735,5e-05,7.49418]
[1778851764400,29.82,80031.14,0.0,-0.94735,5e-05,7.49418]
[1778851764448,29.82,80031.14,0.0,-0.94735,5e-05,7.49418]
[1778851764562,29.82,80031.14,0.0,-0.94735,5e-05,7.49418]
[1778851764662,29.83,80026.28,0.0,-0.94759,5e-05,7.46604]
[1778851766555,29.83,80021.31,0.0,-0.94784,5e-05,7.43807]
[1778851768156,29.83,80021.86,0.0,-0.9478,5e-05,7.44204]
[1778851768207,29.83,80021.86,0.0,-0.9478,5e-05,7.44204]
[1778851768308,29.83,80021.86,0.0,-0.9478,5e-05,7.44204]
[1778851768569,29.83,80020.39,0.0,-0.94787,5e-05,7.43408]
[1778851770974,29.83,80017.41,0.0,-0.94801,5e-05,7.41798]
[1778851771026,29.83,80017.41,0.0,-0.94801,5e-05,7.41798]
[1778851771061,29.83,80017.41,0.0,-0.94801,5e-05,7.41798]
[1778851771590,29.83,80013.2,0.0,-0.94824,5e-05,7.39054]
[1778851776625,29.86,80007.39,0.0,-0.94838,5e-05,7.37432]
[1778851777632,29.87,79999.52,0.0,-0.94871,5e-05,7.33634]
[1778851778639,29.87,79997.23,0.0,-0.94882,5e-05,7.32384]
[1778851783674,29.88,79999.15,0.0,-0.94868,5e-05,7.33949]
[1778851784425,29.88,79999.15,0.0,-0.94868,5e-05,7.33949]
[1778851784477,29.88,79999.15,0.0,-0.94868,5e-05,7.33949]
[1778851784571,29.88,79999.15,0.0,-0.94868,5e-05,7.33949]
[1778851784681,29.88,79999.4,0.0,-0.94866,5e-05,7.34183]
[1778851789200,29.9,79999.49,0.0,-0.94855,5e-05,7.35384]
[1778851789310,29.9,79999.49,0.0,-0.94855,5e-05,7.35384]
[1778851789716,29.9,79998.13,0.0,-0.94862,5e-05,7.34674]
[1778851791730,29.9,80002.62,0.0,-0.94837,5e-05,7.37473]
[1778851791925,29.9,80002.62,0.0,-0.94837,5e-05,7.37473]
[1778851791977,29.9,80002.62,0.0,-0.94837,5e-05,7.37473]
[1778851792059,29.9,80002.62,0.0,-0.94837,5e-05,7.37473]
[1778851792737,29.9,80004.49,0.0,-0.94827,5e-05,7.38651]
[1778851794657,29.9,80001.9,0.0,-0.9484,5e-05,7.37214]
[1778851794808,29.9,80001.9,0.0,-0.9484,5e-05,7.37214]
[1778851794863,29.91,79999.4,0.0,-0.94851,5e-05,7.35833]
[1778851794970,29.91,79999.4,0.0,-0.94851,5e-05,7.35833]
[1778851795060,29.91,79999.4,0.0,-0.94851,5e-05,7.35833]
[1778851795758,29.91,79997.82,0.0,-0.94859,5e-05,7.34993]
[1778851800793,29.91,79998.17,0.0,-0.94853,5e-05,7.35623]
[1778851801810,29.91,79990.15,0.0,-0.94893,5e-05,7.31027]
[1778851802814,29.92,79973.26,0.0,-0.94977,5e-05,7.21323]
[1778851804000,29.92,79955.99,0.0,-0.95061,5e-05,7.11499]
[1778851804128,29.92,79955.99,0.0,-0.95061,5e-05,7.11499]
[1778851804767,29.92,79955.99,0.0,-0.95061,5e-05,7.11499]
[1778851804828,29.92,79947.65,0.0,-0.95101,5e-05,7.06855]
[1778851805835,29.92,79942.96,0.0,-0.95123,5e-05,7.04184]
[1778851806842,29.92,79938.55,0.0,-0.95143,5e-05,7.01871]
[1778851807599,29.92,79938.55,0.0,-0.95143,5e-05,7.01871]
[1778851807850,29.92,79918.4,0.0,-0.95239,5e-05,6.90563]
[1778851808863,29.92,79914.58,0.0,-0.95257,5e-05,6.88428]
[1778851811884,29.95,79909.76,0.0,-0.95264,5e-05,6.87621]
[1778851814905,29.98,79905.58,0.0,-0.95268,5e-05,6.87146]
[1778851815912,29.98,79900.73,0.0,-0.95289,5e-05,6.84595]
[1778851816919,30.01,79890.2,0.0,-0.95325,5e-05,6.80316]
[1778851817926,30.03,79890.83,0.0,-0.95308,5e-05,6.82305]
[1778851819940,30.08,79885.02,0.0,-0.95308,5e-05,6.82266]
[1778851822027,30.13,79873.77,0.0,-0.95334,5e-05,6.79174]
[1778851822989,30.16,79872.54,0.0,-0.95326,5e-05,6.80107]
[1778851826999,30.21,79863.1,0.0,-0.9534,5e-05,6.78373]
[1778851828177,30.21,79863.1,0.0,-0.9534,5e-05,6.78373]
[1778851828265,30.23,79867.85,0.0,-0.95304,5e-05,6.82578]
[1778851830020,30.26,79878.5,0.0,-0.9524,5e-05,6.90126]
[1778851831168,30.28,79895.57,0.0,-0.95149,5e-05,7.00692]
[1778851832118,30.28,79895.57,0.0,-0.95149,5e-05,7.00692]
[1778851832154,30.3,79909.42,0.0,-0.95072,5e-05,7.09681]
[1778851833041,30.32,79907.74,0.0,-0.95071,5e-05,7.09787]
[1778851834318,30.32,79907.74,0.0,-0.95071,5e-05,7.09787]
[1778851835060,30.32,79903.65,0.0,-0.95089,5e-05,7.07692]
[1778851837076,30.35,79923.15,0.0,-0.94976,5e-05,7.20869]
[1778851838081,30.35,79944.48,0.0,-0.9487,5e-05,7.33164]
[1778851839088,30.35,79942.04,0.0,-0.94881,5e-05,7.3183]
[1778851840827,30.35,79942.04,0.0,-0.94881,5e-05,7.3183]
[1778851840854,30.36,79930.52,0.0,-0.94937,5e-05,7.25379]
[1778851841106,30.36,79918.92,0.0,-0.94994,5e-05,7.18769]
[1778851842109,30.36,79903.84,0.0,-0.95066,5e-05,7.10323]
[1778851843116,30.37,79907.12,0.0,-0.95042,5e-05,7.13197]
[1778851844793,30.37,79907.12,0.0,-0.95042,5e-05,7.13197]
[1778851844856,30.39,79909.33,0.0,-0.95022,5e-05,7.15511]
[1778851846812,30.39,79910.77,0.0,-0.95015,5e-05,7.16326]
[1778851850814,30.41,79911.78,0.0,-0.94999,5e-05,7.1809]
[1778851853189,30.41,79922.86,0.0,-0.94942,5e-05,7.24753]
[1778851854196,30.43,79924.95,0.0,-0.94925,5e-05,7.26734]
[1778851855203,30.44,79910.87,0.0,-0.94987,5e-05,7.19466]
[1778851856210,30.44,79890.12,0.0,-0.95087,5e-05,7.07845]
[1778851857217,30.46,79890.77,0.0,-0.95075,5e-05,7.09237]
[1778851859231,30.48,79890.64,0.0,-0.95064,5e-05,7.10465]
[1778851860243,30.48,79883.23,0.0,-0.95097,5e-05,7.06625]
[1778851867341,30.5,79804.52,0.0,-0.95453,5e-05,6.64496]
[1778851872347,30.58,79753.98,0.0,-0.95632,4e-05,6.42907]
[1778851878447,30.7,79723.99,0.0,-0.95698,4e-05,6.34923]
[1778851879437,30.73,79730.71,0.0,-0.95657,4e-05,6.39774]
[1778851880493,30.73,79730.71,0.0,-0.95657,4e-05,6.39774]
[1778851880575,30.75,79746.46,0.0,-0.95578,4e-05,6.4931]
[1778851881455,30.77,79773.53,0.0,-0.95449,4e-05,6.6479]
[1778851886603,30.77,79767.9,0.0,-0.95469,4e-05,6.62279]
[1778851888148,30.77,79767.9,0.0,-0.95469,4e-05,6.62279]
[1778851888509,30.8,79747.43,0.0,-0.95545,4e-05,6.53219]
[1778851899590,30.86,79767.9,0.0,-0.95426,4e-05,6.67345]
[1778851902612,30.9,79773.13,0.0,-0.95383,5e-05,6.72397]
[1778851903619,30.91,79769.63,0.0,-0.95393,4e-05,6.7122]
[1778851904628,30.91,79760.29,0.0,-0.95434,4e-05,6.66304]
[1778851905639,30.91,79737.33,0.0,-0.95535,4e-05,6.54224]
[1778851906646,30.91,79743.06,0.0,-0.9551,4e-05,6.57256]
[1778851907653,30.91,79741.5,0.0,-0.95516,4e-05,6.5653]
[1778851908660,30.93,79735.0,0.0,-0.95537,4e-05,6.5402]
[1778851910675,30.94,79744.0,0.0,-0.95488,4e-05,6.59766]
[1778851911687,30.94,79776.1,0.0,-0.95344,5e-05,6.76963]
[1778851912817,30.94,79776.1,0.0,-0.95344,5e-05,6.76963]
[1778851912856,30.94,79782.79,0.0,-0.95313,5e-05,6.80651]
[1778851913711,30.95,79787.34,0.0,-0.95292,5e-05,6.83167]
[1778851914718,30.95,79790.23,0.0,-0.95277,5e-05,6.84834]
[1778851915725,30.95,79794.66,0.0,-0.95257,5e-05,6.87233]
[1778851916728,30.95,79794.66,0.0,-0.95257,5e-05,6.87233]
[1778851916732,30.95,79799.81,0.0,-0.95233,5e-05,6.90077]
[1778851917739,30.95,79797.96,0.0,-0.95241,5e-05,6.89156]
[1778851918811,30.95,79797.96,0.0,-0.95241,5e-05,6.89156]
[1778851920816,30.95,79794.03,0.0,-0.95258,5e-05,6.87108]
[1778851920905,30.95,79787.87,0.0,-0.95286,5e-05,6.83819]
[1778851921771,30.95,79774.99,0.0,-0.95344,5e-05,6.76931]
[1778851922815,30.95,79774.99,0.0,-0.95344,5e-05,6.76931]
[1778851922848,30.95,79775.46,0.0,-0.95342,5e-05,6.77245]
[1778851925801,30.96,79753.26,0.0,-0.9544,4e-05,6.65508]
[1778851926808,30.96,79744.86,0.0,-0.95477,4e-05,6.61071]
[1778851927815,30.96,79739.64,0.0,-0.955,4e-05,6.58336]
[1778851928880,30.96,79730.69,0.0,-0.9554,4e-05,6.53627]
[1778851929836,30.96,79728.75,0.0,-0.95548,4e-05,6.52669]
[1778851930843,30.96,79733.65,0.0,-0.95526,4e-05,6.55278]
[1778851931851,30.97,79753.33,0.0,-0.95431,4e-05,6.6663]
[1778851932857,30.97,79760.93,0.0,-0.95396,4e-05,6.70754]
[1778851933864,30.97,79754.54,0.0,-0.95425,4e-05,6.6735]
[1778851934871,30.98,79745.85,0.0,-0.95463,4e-05,6.62821]
[1778851935878,30.98,79745.54,0.0,-0.95464,4e-05,6.62675]
[1778851937892,30.98,79750.89,0.0,-0.9544,4e-05,6.65548]
[1778851938899,30.98,79759.98,0.0,-0.95398,4e-05,6.70462]
[1778851939906,30.98,79754.65,0.0,-0.95422,4e-05,6.67693]
[1778851941920,30.98,79758.19,0.0,-0.95405,4e-05,6.69727]
[1778851943934,30.98,79752.01,0.0,-0.95431,4e-05,6.66583]
[1778851944942,30.98,79743.67,0.0,-0.95468,4e-05,6.62173]
[1778851945951,30.98,79738.22,0.0,-0.95492,4e-05,6.59312]
[1778851946958,30.98,79734.27,0.0,-0.95509,4e-05,6.57252]
[1778851948972,30.98,79737.93,0.0,-0.95493,4e-05,6.59232]
[1778851949980,30.99,79722.24,0.0,-0.95561,4e-05,6.51013]
[1778851950988,30.99,79715.88,0.0,-0.95589,4e-05,6.47727]
[1778851951999,30.99,79719.91,0.0,-0.95573,4e-05,6.49549]
[1778851955020,30.99,79711.68,0.0,-0.95607,4e-05,6.45371]
[1778851956027,30.99,79707.85,0.0,-0.95624,4e-05,6.43425]
[1778851961066,30.99,79705.22,0.0,-0.95633,4e-05,6.42289]
[1778851962073,30.99,79699.35,0.0,-0.95658,4e-05,6.39297]
[1778851963080,30.99,79692.87,0.0,-0.95685,4e-05,6.36005]
[1778851967110,31.0,79691.86,0.0,-0.95687,4e-05,6.35712]
[1778851968117,31.0,79695.24,0.0,-0.95673,4e-05,6.37511]
[1778851970131,31.0,79701.44,0.0,-0.95645,4e-05,6.4082]
[1778851970257,31.0,79701.44,0.0,-0.95645,4e-05,6.4082]
[1778851970308,31.0,79701.44,0.0,-0.95645,4e-05,6.4082]
[1778851971141,31.0,79702.22,0.0,-0.95641,4e-05,6.41273]
[1778851971240,31.0,79702.22,0.0,-0.95641,4e-05,6.41273]
[1778851972148,31.0,79706.51,0.0,-0.95622,4e-05,6.43545]
[1778851972312,31.0,79706.51,0.0,-0.95622,4e-05,6.43545]
[1778851973155,31.0,79713.31,0.0,-0.95593,4e-05,6.47124]
[1778851974162,31.0,79720.98,0.0,-0.95559,4e-05,6.51165]
[1778851974308,31.0,79720.98,0.0,-0.95559,4e-05,6.51165]
[1778851975169,31.0,79720.6,0.0,-0.9556,4e-05,6.51062]
[1778851976889,31.0,79720.6,0.0,-0.9556,4e-05,6.51062]
[1778851976948,31.0,79720.6,0.0,-0.9556,4e-05,6.51062]
[1778851977058,31.0,79720.6,0.0,-0.9556,4e-05,6.51062]
[1778851977152,31.01,79714.79,0.0,-0.95585,4e-05,6.48098]
[1778851979197,31.01,79708.03,0.0,-0.95613,4e-05,6.44653]
[1778851980204,31.01,79693.53,0.0,-0.95675,4e-05,6.37191]
[1778851981211,31.01,79689.04,0.0,-0.95694,4e-05,6.34933]
[1778851982437,31.01,79689.04,0.0,-0.95694,4e-05,6.34933]
[1778851982532,31.01,79689.04,0.0,-0.95694,4e-05,6.34933]
[1778851982568,31.01,79689.04,0.0,-0.95694,4e-05,6.34933]
[1778851982659,31.01,79687.26,0.0,-0.95701,4e-05,6.34074]
[1778851984314,31.01,79685.58,0.0,-0.95707,4e-05,6.33269]
[1778851986246,31.01,79680.44,0.0,-0.95728,4e-05,6.30806]
[1778851987253,31.01,79666.44,0.0,-0.95786,4e-05,6.23728]
[1778851988260,31.03,79670.03,0.0,-0.95765,4e-05,6.26293]
[1778851989267,31.04,79673.33,0.0,-0.95745,4e-05,6.28673]
[1778851991282,31.04,79677.85,0.0,-0.95725,4e-05,6.31115]
[1778851992288,31.04,79690.37,0.0,-0.95671,4e-05,6.37607]
[1778851993295,31.04,79683.52,0.0,-0.957,4e-05,6.34137]
[1778851994304,31.04,79673.14,0.0,-0.95743,4e-05,6.28882]
[1778851995311,31.04,79670.57,0.0,-0.95754,4e-05,6.27638]
[1778851997008,31.07,79665.91,0.0,-0.95762,4e-05,6.26656]
[1778851997325,31.07,79669.44,0.0,-0.95747,4e-05,6.28454]
[1778851998436,31.07,79669.44,0.0,-0.95747,4e-05,6.28454]
[1778851998505,31.07,79669.44,0.0,-0.95747,4e-05,6.28454]
[1778851998559,31.07,79669.44,0.0,-0.95747,4e-05,6.28454]
[1778851998917,31.07,79669.44,0.0,-0.95747,4e-05,6.28454]
[1778851999018,31.08,79672.09,0.0,-0.95729,4e-05,6.30539]
[1778852001059,31.08,79674.64,0.0,-0.95719,4e-05,6.31842]
[1778852001160,31.08,79676.73,0.0,-0.95709,4e-05,6.33034]
[1778852001353,31.08,79679.59,0.0,-0.95697,4e-05,6.345]
[1778852004073,31.08,79679.14,0.0,-0.95698,4e-05,6.34327]
[1778852004095,31.08,79674.13,0.0,-0.95718,4e-05,6.31881]
[1778852004309,31.08,79674.13,0.0,-0.95718,4e-05,6.31881]
[1778852004404,31.08,79674.13,0.0,-0.95718,4e-05,6.31881]
[1778852004409,31.08,79667.32,0.0,-0.95747,4e-05,6.28404]
[1778852005382,31.09,79662.88,0.0,-0.9576,4e-05,6.26812]
[1778852007070,31.09,79662.88,0.0,-0.9576,4e-05,6.26812]
[1778852007105,31.12,79662.85,0.0,-0.95749,4e-05,6.28166]
[1778852007395,31.12,79656.6,0.0,-0.95775,4e-05,6.24991]
[1778852008418,31.13,79648.78,0.0,-0.95801,4e-05,6.21749]
[1778852009420,31.13,79642.36,0.0,-0.95827,4e-05,6.18588]
[1778852010424,31.13,79644.84,0.0,-0.95816,4e-05,6.1992]
[1778852011431,31.13,79650.44,0.0,-0.95795,4e-05,6.22514]
[1778852013445,31.14,79657.91,0.0,-0.95762,4e-05,6.26451]
[1778852014909,31.14,79657.91,0.0,-0.95762,4e-05,6.26451]
[1778852014961,31.14,79657.91,0.0,-0.95762,4e-05,6.26451]
[1778852015059,31.14,79657.91,0.0,-0.95762,4e-05,6.26451]
[1778852015101,31.14,79659.75,0.0,-0.95753,4e-05,6.27523]
[1778852017064,31.14,79660.92,0.0,-0.95748,4e-05,6.28118]
[1778852017780,31.14,79662.03,0.0,-0.95743,4e-05,6.28816]
[1778852017907,31.14,79662.03,0.0,-0.95743,4e-05,6.28816]
[1778852017974,31.14,79658.45,0.0,-0.95757,4e-05,6.27064]
[1778852019809,31.14,79660.06,0.0,-0.9575,4e-05,6.27883]
[1778852021060,31.14,79659.36,0.0,-0.95753,4e-05,6.27594]
[1778852026537,31.15,79655.96,0.0,-0.95763,4e-05,6.26327]
[1778852028276,31.15,79654.79,0.0,-0.95767,4e-05,6.25801]
[1778852028308,31.15,79654.79,0.0,-0.95767,4e-05,6.25801]
[1778852028327,31.15,79654.79,0.0,-0.95767,4e-05,6.25801]
[1778852028556,31.15,79654.79,0.0,-0.95767,4e-05,6.25801]
[1778852028807,31.15,79654.79,0.0,-0.95767,4e-05,6.25801]
[1778852029559,31.15,79659.15,0.0,-0.95748,4e-05,6.2815]
[1778852030566,31.15,79656.16,0.0,-0.9576,4e-05,6.26695]
[1778852032580,31.16,79658.54,0.0,-0.95749,4e-05,6.28036]
[1778852034595,31.16,79665.32,0.0,-0.95719,4e-05,6.31615]
[1778852035602,31.16,79668.42,0.0,-0.95706,4e-05,6.33256]
[1778852036609,31.16,79663.59,0.0,-0.95726,4e-05,6.30846]
[1778852037737,31.16,79651.8,0.0,-0.95775,4e-05,6.24914]
[1778852038743,31.16,79643.6,0.0,-0.95808,4e-05,6.20828]
[1778852039750,31.16,79640.71,0.0,-0.9582,4e-05,6.1944]
[1778852040757,31.16,79637.35,0.0,-0.95833,4e-05,6.17825]
[1778852042771,31.17,79635.17,0.0,-0.9584,4e-05,6.16887]
[1778852043778,31.17,79638.33,0.0,-0.95827,4e-05,6.18557]
[1778852044787,31.18,79643.21,0.0,-0.958,4e-05,6.21823]
[1778852046801,31.18,79641.29,0.0,-0.95807,4e-05,6.21004]
[1778852047808,31.19,79639.12,0.0,-0.95815,4e-05,6.19985]
[1778852048815,31.19,79636.35,0.0,-0.95826,4e-05,6.18666]
[1778852049822,31.19,79640.7,0.0,-0.95807,4e-05,6.20932]
[1778852051240,31.19,79640.7,0.0,-0.95807,4e-05,6.20932]
[1778852050829,31.19,79642.99,0.0,-0.95796,4e-05,6.22229]
[1778852051292,31.19,79642.99,0.0,-0.95796,4e-05,6.22229]
[1778852051307,31.19,79642.99,0.0,-0.95796,4e-05,6.22229]
[1778852051836,31.19,79640.66,0.0,-0.95805,4e-05,6.21129]
[1778852052843,31.19,79637.09,0.0,-0.9582,4e-05,6.19403]
[1778852054742,31.19,79637.9,0.0,-0.95816,4e-05,6.19885]
[1778852054794,31.19,79637.9,0.0,-0.95816,4e-05,6.19885]
[1778852054808,31.19,79637.9,0.0,-0.95816,4e-05,6.19885]
[1778852056871,31.2,79640.17,0.0,-0.95804,4e-05,6.2126]
[1778852059103,31.2,79641.95,0.0,-0.95796,4e-05,6.22233]
[1778852059284,31.2,79641.66,0.0,-0.95796,4e-05,6.22234]
[1778852059309,31.2,79641.66,0.0,-0.95796,4e-05,6.22234]
[1778852064254,31.21,79640.14,0.0,-0.958,4e-05,6.21748]
[1778852063920,31.22,79645.86,0.0,-0.9577,4e-05,6.2545]
[1778852064306,31.22,79645.86,0.0,-0.9577,4e-05,6.2545]
[1778852064565,31.22,79645.86,0.0,-0.9577,4e-05,6.2545]
[1778852064927,31.22,79648.15,0.0,-0.9576,4e-05,6.2661]
[1778852065935,31.22,79647.13,0.0,-0.95763,4e-05,6.26227]
[1778852069963,31.23,79644.82,0.0,-0.95771,4e-05,6.25323]
[1778852070325,31.23,79644.82,0.0,-0.95771,4e-05,6.25323]
[1778852070560,31.23,79644.82,0.0,-0.95771,4e-05,6.25323]
[1778852071977,31.23,79639.33,0.0,-0.95794,4e-05,6.22372]
[1778852072984,31.23,79633.12,0.0,-0.95819,4e-05,6.19318]
[1778852073991,31.23,79636.29,0.0,-0.95806,4e-05,6.20991]
[1778852074487,31.23,79636.29,0.0,-0.95806,4e-05,6.20991]
[1778852075042,31.23,79636.29,0.0,-0.95806,4e-05,6.20991]
[1778852075170,31.23,79636.29,0.0,-0.95806,4e-05,6.20991]
[1778852075192,31.24,79652.71,0.0,-0.95731,4e-05,6.30038]
[1778852076010,31.24,79663.72,0.0,-0.95684,4e-05,6.35709]
[1778852077032,31.25,79652.86,0.0,-0.9573,4e-05,6.30225]
[1778852078164,31.25,79652.86,0.0,-0.9573,4e-05,6.30225]
[1778852078196,31.25,79642.66,0.0,-0.95772,4e-05,6.25116]
[1778852079037,31.25,79646.01,0.0,-0.95757,4e-05,6.26879]
[1778852080809,31.25,79646.62,0.0,-0.95754,4e-05,6.27253]
[1778852081057,31.25,79646.62,0.0,-0.95754,4e-05,6.27253]
[1778852082061,31.25,79655.43,0.0,-0.95716,4e-05,6.31858]
[1778852083066,31.25,79663.21,0.0,-0.95683,4e-05,6.35884]
[1778852084073,31.25,79656.6,0.0,-0.9571,4e-05,6.32564]
[1778852088113,31.26,79657.84,0.0,-0.95703,4e-05,6.33427]
[1778852090127,31.26,79665.46,0.0,-0.9567,4e-05,6.3743]
[1778852091136,31.26,79672.95,0.0,-0.95638,4e-05,6.41322]
[1778852092146,31.26,79685.05,0.0,-0.95586,4e-05,6.47558]
[1778852093152,31.26,79699.41,0.0,-0.95522,4e-05,6.55154]
[1778852094159,31.26,79687.48,0.0,-0.95574,4e-05,6.4898]
[1778852095169,31.26,79681.0,0.0,-0.95602,4e-05,6.45662]
[1778852097180,31.26,79677.4,0.0,-0.95616,4e-05,6.4388]
[1778852099195,31.26,79688.72,0.0,-0.95567,4e-05,6.49798]
[1778852100202,31.27,79686.62,0.0,-0.95576,4e-05,6.48737]
[1778852101210,31.27,79686.62,0.0,-0.95576,4e-05,6.48737]
[1778852101257,31.27,79671.99,0.0,-0.95639,4e-05,6.41194]
[1778852102225,31.27,79658.15,0.0,-0.95697,4e-05,6.34176]
[1778852103234,31.27,79652.69,0.0,-0.95719,4e-05,6.31445]
[1778852104239,31.27,79645.92,0.0,-0.95747,4e-05,6.28063]
[1778852104645,31.27,79645.92,0.0,-0.95747,4e-05,6.28063]
[1778852105254,31.27,79642.19,0.0,-0.95762,4e-05,6.26235]
[1778852106264,31.27,79635.58,0.0,-0.95789,4e-05,6.22961]
[1778852106815,31.27,79635.58,0.0,-0.95789,4e-05,6.22961]
[1778852107271,31.27,79636.21,0.0,-0.95786,4e-05,6.23346]
[1778852110292,31.27,79646.49,0.0,-0.95742,4e-05,6.2874]
[1778852114321,31.28,79640.57,0.0,-0.95764,4e-05,6.25977]
[1778852116152,31.28,79637.64,0.0,-0.95776,4e-05,6.2456]
[1778852116203,31.28,79637.64,0.0,-0.95776,4e-05,6.2456]
[1778852116310,31.28,79637.64,0.0,-0.95776,4e-05,6.2456]
[1778852118351,31.28,79646.9,0.0,-0.95736,4e-05,6.29438]
[1778852120365,31.28,79641.89,0.0,-0.95756,4e-05,6.27016]
[1778852121372,31.29,79635.78,0.0,-0.95781,4e-05,6.23992]
[1778852121428,31.29,79635.78,0.0,-0.95781,4e-05,6.23992]
[1778852121565,31.29,79635.78,0.0,-0.95781,4e-05,6.23992]
[1778852121580,31.29,79635.78,0.0,-0.95781,4e-05,6.23992]
[1778852122248,31.29,79635.78,0.0,-0.95781,4e-05,6.23992]
[1778852122313,31.29,79635.78,0.0,-0.95781,4e-05,6.23992]
[1778852123386,31.29,79631.11,0.0,-0.95799,4e-05,6.21777]
[1778852125400,31.29,79637.43,0.0,-0.95771,4e-05,6.251]
[1778852126407,31.29,79643.47,0.0,-0.95746,4e-05,6.28219]
[1778852127399,31.29,79643.47,0.0,-0.95746,4e-05,6.28219]
[1778852127447,31.29,79643.47,0.0,-0.95746,4e-05,6.28219]
[1778852127567,31.29,79643.47,0.0,-0.95746,4e-05,6.28219]
[1778852127593,31.29,79649.56,0.0,-0.9572,4e-05,6.31367]
[1778852128421,31.29,79660.42,0.0,-0.95674,4e-05,6.36955]
[1778852129428,31.29,79666.59,0.0,-0.95647,4e-05,6.40159]
[1778852131442,31.29,79654.26,0.0,-0.957,4e-05,6.33625]
[1778852132450,31.3,79647.66,0.0,-0.95728,4e-05,6.30321]
[1778852133457,31.3,79642.6,0.0,-0.95748,4e-05,6.27814]
[1778852135473,31.31,79659.22,0.0,-0.95673,4e-05,6.36934]
[1778852136480,31.31,79667.6,0.0,-0.95637,4e-05,6.41271]
[1778852137487,31.31,79667.57,0.0,-0.95637,4e-05,6.41296]
[1778852139248,31.31,79667.57,0.0,-0.95637,4e-05,6.41296]
[1778852139256,31.31,79667.57,0.0,-0.95637,4e-05,6.41296]
[1778852139310,31.31,79667.57,0.0,-0.95637,4e-05,6.41296]
[1778852143430,31.31,79672.37,0.0,-0.95615,4e-05,6.43961]
[1778852143465,31.31,79672.37,0.0,-0.95615,4e-05,6.43961]
[1778852143560,31.31,79672.37,0.0,-0.95615,4e-05,6.43961]
[1778852145543,31.31,79659.41,0.0,-0.95669,4e-05,6.3743]
[1778852147388,31.31,79659.41,0.0,-0.95669,4e-05,6.3743]
[1778852146550,31.32,79650.72,0.0,-0.95705,4e-05,6.33048]
[1778852147410,31.32,79650.72,0.0,-0.95705,4e-05,6.33048]
[1778852147561,31.32,79650.72,0.0,-0.95705,4e-05,6.33048]
[1778852147591,31.32,79648.32,0.0,-0.95715,4e-05,6.31883]
[1778852151404,31.32,79647.69,0.0,-0.95716,4e-05,6.31675]
[1778852151446,31.32,79646.96,0.0,-0.95719,4e-05,6.31361]
[1778852151559,31.32,79646.96,0.0,-0.95719,4e-05,6.31361]
[1778852151585,31.32,79646.9,0.0,-0.95719,4e-05,6.31387]
[1778852153599,31.32,79642.12,0.0,-0.95738,4e-05,6.29074]
[1778852155613,31.32,79643.34,0.0,-0.95732,4e-05,6.29813]
[1778852157173,31.32,79643.34,0.0,-0.95732,4e-05,6.29813]
[1778852157224,31.32,79643.34,0.0,-0.95732,4e-05,6.29813]
[1778852157309,31.32,79643.34,0.0,-0.95732,4e-05,6.29813]
[1778852159642,31.33,79638.05,0.0,-0.95752,4e-05,6.27365]
[1778852160649,31.33,79631.11,0.0,-0.9578,4e-05,6.23924]
[1778852163190,31.33,79631.42,0.0,-0.95778,4e-05,6.24146]
[1778852163274,31.33,79631.42,0.0,-0.95778,4e-05,6.24146]
[1778852163310,31.33,79631.42,0.0,-0.95778,4e-05,6.24146]
[1778852164677,31.33,79617.77,0.0,-0.95833,4e-05,6.17492]
[1778852165684,31.33,79613.44,0.0,-0.9585,4e-05,6.15403]
[1778852169712,31.34,79619.18,0.0,-0.95824,4e-05,6.18582]
[1778852171731,31.34,79613.49,0.0,-0.95846,4e-05,6.15889]
[1778852173749,31.34,79604.82,0.0,-0.9588,4e-05,6.11731]
[1778852174753,31.35,79608.97,0.0,-0.95862,4e-05,6.1388]
[1778852175760,31.35,79602.2,0.0,-0.95889,4e-05,6.10597]
[1778852176900,31.35,79602.2,0.0,-0.95889,4e-05,6.10597]
[1778852176969,31.35,79602.2,0.0,-0.95889,4e-05,6.10597]
[1778852177060,31.35,79602.2,0.0,-0.95889,4e-05,6.10597]
[1778852180795,31.35,79610.12,0.0,-0.95854,4e-05,6.14959]
[1778852182024,31.35,79610.12,0.0,-0.95854,4e-05,6.14959]
[1778852182058,31.35,79610.12,0.0,-0.95854,4e-05,6.14959]
[1778852182954,31.36,79612.95,0.0,-0.95841,4e-05,6.16531]
[1778852184811,31.36,79609.37,0.0,-0.95855,4e-05,6.14824]
[1778852187007,31.36,79605.28,0.0,-0.9587,4e-05,6.12952]
[1778852187057,31.36,79605.28,0.0,-0.9587,4e-05,6.12952]
[1778852187265,31.36,79614.2,0.0,-0.95832,4e-05,6.17557]
[1778852187780,31.36,79614.2,0.0,-0.95832,4e-05,6.17557]
[1778852187849,31.36,79623.83,0.0,-0.95793,4e-05,6.22381]
[1778852188852,31.36,79637.77,0.0,-0.95734,4e-05,6.29477]
[1778852189478,31.36,79637.77,0.0,-0.95734,4e-05,6.29477]
[1778852189860,31.37,79644.15,0.0,-0.95707,4e-05,6.32767]
[1778852191874,31.37,79637.98,0.0,-0.95734,4e-05,6.29426]
[1778852192521,31.37,79637.98,0.0,-0.95734,4e-05,6.29426]
[1778852192561,31.37,79637.98,0.0,-0.95734,4e-05,6.29426]
[1778852192565,31.37,79637.98,0.0,-0.95734,4e-05,6.29426]
[1778852192811,31.37,79637.98,0.0,-0.95734,4e-05,6.29426]
[1778852198156,31.37,79639.06,0.0,-0.95727,4e-05,6.30246]
[1778852198811,31.37,79638.9,0.0,-0.95727,4e-05,6.3027]
[1778852198925,31.37,79634.61,0.0,-0.95745,4e-05,6.281]
[1778852202426,31.38,79632.42,0.0,-0.95753,4e-05,6.27106]
[1778852202523,31.38,79629.46,0.0,-0.95765,4e-05,6.25672]
[1778852202564,31.38,79629.46,0.0,-0.95765,4e-05,6.25672]
[1778852202953,31.38,79634.22,0.0,-0.95745,4e-05,6.28131]
[1778852205975,31.38,79627.04,0.0,-0.95773,4e-05,6.24686]
[1778852206982,31.38,79618.66,0.0,-0.95807,4e-05,6.20536]
[1778852207989,31.38,79612.14,0.0,-0.95833,4e-05,6.17336]
[1778852208997,31.38,79610.49,0.0,-0.95839,4e-05,6.1658]
[1778852211010,31.39,79616.55,0.0,-0.95813,4e-05,6.19756]
[1778852213029,31.39,79606.91,0.0,-0.95852,4e-05,6.15086]
[1778852214594,31.39,79603.98,0.0,-0.95863,4e-05,6.13696]
[1778852214643,31.39,79603.98,0.0,-0.95863,4e-05,6.13696]
[1778852214816,31.39,79603.98,0.0,-0.95863,4e-05,6.13696]
[1778852215043,31.39,79604.52,0.0,-0.9586,4e-05,6.14043]
[1778852216050,31.39,79612.81,0.0,-0.95826,4e-05,6.18256]
[1778852218064,31.39,79610.58,0.0,-0.95833,4e-05,6.17297]
[1778852218699,31.39,79610.58,0.0,-0.95833,4e-05,6.17297]
[1778852218747,31.39,79610.58,0.0,-0.95833,4e-05,6.17297]
[1778852218810,31.39,79610.58,0.0,-0.95833,4e-05,6.17297]
[1778852219280,31.39,79610.58,0.0,-0.95833,4e-05,6.17297]
[1778852219308,31.39,79610.58,0.0,-0.95833,4e-05,6.17297]
[1778852219332,31.39,79610.58,0.0,-0.95833,4e-05,6.17297]
[1778852219384,31.39,79610.58,0.0,-0.95833,4e-05,6.17297]
[1778852219409,31.4,79610.11,0.0,-0.95834,4e-05,6.17211]
[1778852219568,31.4,79610.11,0.0,-0.95834,4e-05,6.17211]
[1778852224931,31.4,79615.91,0.0,-0.95808,4e-05,6.20403]
[1778852225057,31.4,79615.91,0.0,-0.95808,4e-05,6.20403]
[1778852225279,31.4,79615.91,0.0,-0.95808,4e-05,6.20403]
[1778852225309,31.4,79615.91,0.0,-0.95808,4e-05,6.20403]
[1778852227997,31.41,79614.41,0.0,-0.95812,4e-05,6.19936]
[1778852228049,31.41,79614.41,0.0,-0.95812,4e-05,6.19936]
[1778852228059,31.41,79614.41,0.0,-0.95812,4e-05,6.19936]
[1778852228138,31.41,79612.56,0.0,-0.95819,4e-05,6.19082]
[1778852232166,31.41,79619.27,0.0,-0.95789,4e-05,6.2273]
[1778852232715,31.41,79619.27,0.0,-0.95789,4e-05,6.2273]
[1778852232734,31.41,79619.27,0.0,-0.95789,4e-05,6.2273]
[1778852232812,31.41,79619.27,0.0,-0.95789,4e-05,6.2273]
[1778852233173,31.41,79624.64,0.0,-0.95766,4e-05,6.25495]
[1778852236194,31.42,79628.27,0.0,-0.95749,4e-05,6.27511]
[1778852237201,31.42,79632.41,0.0,-0.95732,4e-05,6.29659]
[1778852239215,31.42,79624.61,0.0,-0.95763,4e-05,6.25836]
[1778852242236,31.42,79620.14,0.0,-0.9578,4e-05,6.23766]
[1778852243243,31.42,79615.46,0.0,-0.95799,4e-05,6.21483]
[1778852243906,31.42,79615.46,0.0,-0.95799,4e-05,6.21483]
[1778852243926,31.42,79615.46,0.0,-0.95799,4e-05,6.21483]
[1778852244066,31.42,79615.46,0.0,-0.95799,4e-05,6.21483]
[1778852244250,31.42,79615.22,0.0,-0.95799,4e-05,6.2143]
[1778852248634,31.43,79613.84,0.0,-0.95803,4e-05,6.21009]
[1778852248685,31.43,79613.84,0.0,-0.95803,4e-05,6.21009]
[1778852248809,31.43,79613.84,0.0,-0.95803,4e-05,6.21009]
[1778852249286,31.43,79613.93,0.0,-0.95802,4e-05,6.21123]
[1778852251301,31.43,79593.97,0.0,-0.95884,4e-05,6.1101]
[1778852252146,31.43,79593.97,0.0,-0.95884,4e-05,6.1101]
[1778852252310,31.43,79575.94,0.0,-0.95957,4e-05,6.02125]
[1778852252641,31.43,79575.94,0.0,-0.95957,4e-05,6.02125]
[1778852253316,31.44,79571.72,0.0,-0.95972,4e-05,6.00241]
[1778852254495,31.44,79571.72,0.0,-0.95972,4e-05,6.00241]
[1778852255330,31.45,79581.9,0.0,-0.95922,4e-05,6.06339]
[1778852256106,31.45,79581.9,0.0,-0.95922,4e-05,6.06339]
[1778852256337,31.47,79586.78,0.0,-0.95895,4e-05,6.09654]
[1778852258351,31.47,79579.85,0.0,-0.95921,4e-05,6.0641]
[1778852259358,31.49,79574.84,0.0,-0.95934,4e-05,6.04847]
[1778852261372,31.5,79580.9,0.0,-0.95901,4e-05,6.08837]
[1778852263920,31.51,79578.69,0.0,-0.95909,4e-05,6.07919]
[1778852263965,31.51,79578.69,0.0,-0.95909,4e-05,6.07919]
[1778852264058,31.51,79578.69,0.0,-0.95909,4e-05,6.07919]
[1778852264394,31.51,79581.52,0.0,-0.95897,4e-05,6.094]
[1778852268421,31.51,79587.56,0.0,-0.9587,4e-05,6.12711]
[1778852270435,31.52,79582.25,0.0,-0.9589,4e-05,6.10242]
[1778852272238,31.53,79579.53,0.0,-0.95894,4e-05,6.09711]
[1778852272311,31.53,79579.53,0.0,-0.95894,4e-05,6.09711]
[1778852272449,31.54,79580.37,0.0,-0.95884,4e-05,6.10942]
[1778852276477,31.56,79571.39,0.0,-0.95911,4e-05,6.07555]
[1778852277484,31.56,79566.49,0.0,-0.9593,4e-05,6.05235]
[1778852280199,31.57,79569.71,0.0,-0.95916,4e-05,6.06992]
[1778852280250,31.57,79569.71,0.0,-0.95916,4e-05,6.06992]
[1778852280323,31.57,79569.71,0.0,-0.95916,4e-05,6.06992]
[1778852280507,31.57,79566.57,0.0,-0.95928,4e-05,6.05452]
[1778852281097,31.57,79566.57,0.0,-0.95928,4e-05,6.05452]
[1778852281308,31.57,79566.57,0.0,-0.95928,4e-05,6.05452]
[1778852281514,31.57,79561.87,0.0,-0.95946,4e-05,6.03327]
[1778852282520,31.57,79551.19,0.0,-0.95987,4e-05,5.98213]
[1778852284014,31.57,79551.19,0.0,-0.95987,4e-05,5.98213]
[1778852284548,31.58,79523.64,0.0,-0.96093,4e-05,5.8519]
[1778852285552,31.58,79516.78,0.0,-0.96118,4e-05,5.82032]
[1778852285871,31.58,79516.78,0.0,-0.96118,4e-05,5.82032]
[1778852286559,31.58,79511.83,0.0,-0.96136,4e-05,5.798]
[1778852286654,31.58,79511.83,0.0,-0.96136,4e-05,5.798]
[1778852287747,31.58,79511.83,0.0,-0.96136,4e-05,5.798]
[1778852288589,31.58,79501.38,0.0,-0.96174,4e-05,5.75103]
[1778852290077,31.58,79501.38,0.0,-0.96174,4e-05,5.75103]
[1778852290179,31.61,79497.05,0.0,-0.96179,4e-05,5.74433]
[1778852290582,31.61,79497.05,0.0,-0.96179,4e-05,5.74433]
[1778852293377,31.66,79496.65,0.0,-0.96159,4e-05,5.76967]
[1778852293460,31.68,79474.46,0.0,-0.96231,4e-05,5.67861]
[1778852293751,31.68,79446.99,0.0,-0.96333,4e-05,5.55106]
[1778852294630,31.73,79437.0,0.0,-0.96345,4e-05,5.53615]
[1778852296257,31.73,79437.0,0.0,-0.96345,4e-05,5.53615]
[1778852296349,31.76,79428.89,0.0,-0.96361,4e-05,5.51577]
[1778852297158,31.76,79428.89,0.0,-0.96361,4e-05,5.51577]
[1778852297232,31.76,79422.78,0.0,-0.96382,4e-05,5.4892]
[1778852297692,31.77,79427.07,0.0,-0.96365,4e-05,5.51017]
[1778852298702,31.77,79420.17,0.0,-0.96389,4e-05,5.48003]
[1778852299709,31.77,79412.57,0.0,-0.96415,4e-05,5.44688]
[1778852300778,31.77,79412.57,0.0,-0.96415,4e-05,5.44688]
[1778852300815,31.78,79401.94,0.0,-0.96448,4e-05,5.40548]
[1778852301890,31.78,79401.94,0.0,-0.96448,4e-05,5.40548]
[1778852301937,31.79,79392.02,0.0,-0.96482,4e-05,5.36227]
[1778852302735,31.81,79380.87,0.0,-0.96509,4e-05,5.32701]
[1778852303743,31.81,79373.45,0.0,-0.96535,3e-05,5.29483]
[1778852305765,31.83,79370.47,0.0,-0.96538,3e-05,5.29056]
[1778852306507,31.83,79370.47,0.0,-0.96538,3e-05,5.29056]
[1778852306768,31.89,79377.7,0.0,-0.96488,4e-05,5.35405]
[1778852307774,31.91,79373.74,0.0,-0.9649,4e-05,5.35091]
[1778852310358,31.94,79376.58,0.0,-0.96468,4e-05,5.37815]
[1778852311925,31.94,79379.79,0.0,-0.96455,4e-05,5.39536]
[1778852312018,31.97,79402.44,0.0,-0.96365,4e-05,5.50842]
[1778852312810,31.97,79407.62,0.0,-0.96345,4e-05,5.5332]
[1778852313817,31.97,79391.73,0.0,-0.96401,4e-05,5.46226]
[1778852314824,31.99,79364.87,0.0,-0.96486,4e-05,5.35441]
[1778852315663,31.99,79364.87,0.0,-0.96486,4e-05,5.35441]
[1778852315837,32.02,79356.35,0.0,-0.96505,3e-05,5.33083]
[1778852317101,32.02,79356.35,0.0,-0.96505,3e-05,5.33083]
[1778852317174,32.03,79351.14,0.0,-0.96516,3e-05,5.31565]
[1778852317849,32.04,79344.1,0.0,-0.9654,3e-05,5.28604]
[1778852320819,32.07,79341.94,0.0,-0.96534,3e-05,5.2932]
[1778852322884,32.15,79354.59,0.0,-0.96454,4e-05,5.3933]
[1778852323891,32.17,79364.87,0.0,-0.96407,4e-05,5.45266]
[1778852324898,32.19,79374.05,0.0,-0.96365,4e-05,5.50636]
[1778852325905,32.21,79365.81,0.0,-0.96385,4e-05,5.48072]
[1778852326912,32.24,79362.49,0.0,-0.96387,4e-05,5.47761]
[1778852328926,32.28,79368.76,0.0,-0.96346,4e-05,5.52908]
[1778852329933,32.3,79359.39,0.0,-0.96371,4e-05,5.49773]
[1778852330941,32.32,79356.52,0.0,-0.96372,4e-05,5.49611]
[1778852331949,32.34,79364.77,0.0,-0.96333,4e-05,5.54452]
[1778852332955,32.36,79369.11,0.0,-0.96309,4e-05,5.5746]
[1778852334969,32.37,79357.37,0.0,-0.96343,4e-05,5.53247]
[1778852335976,32.38,79358.99,0.0,-0.96336,4e-05,5.54083]
[1778852336983,32.38,79372.03,0.0,-0.96288,4e-05,5.60087]
[1778852337990,32.4,79369.32,0.0,-0.9629,4e-05,5.59791]
[1778852340009,32.43,79365.45,0.0,-0.96289,4e-05,5.59884]
[1778852342023,32.43,79381.5,0.0,-0.96229,4e-05,5.6738]
[1778852343026,32.45,79390.91,0.0,-0.96188,4e-05,5.72497]
[1778852344752,32.46,79385.19,0.0,-0.96203,4e-05,5.70586]
[1778852345040,32.46,79360.65,0.0,-0.96292,4e-05,5.59478]
[1778852346047,32.46,79353.32,0.0,-0.96318,4e-05,5.5626]
[1778852348654,32.47,79353.71,0.0,-0.96315,4e-05,5.5663]
[1778852349068,32.47,79346.62,0.0,-0.9634,4e-05,5.53536]
[1778852350075,32.47,79342.67,0.0,-0.96353,4e-05,5.51865]
[1778852351337,32.47,79342.67,0.0,-0.96353,4e-05,5.51865]
[1778852351341,32.49,79319.17,0.0,-0.96428,4e-05,5.42434]
[1778852352153,32.49,79319.17,0.0,-0.96428,4e-05,5.42434]
[1778852352273,32.49,79301.52,0.0,-0.96489,3e-05,5.3471]
[1778852352726,32.49,79301.52,0.0,-0.96489,3e-05,5.3471]
[1778852353096,32.49,79294.99,0.0,-0.96511,3e-05,5.31905]
[1778852354106,32.49,79289.33,0.0,-0.9653,3e-05,5.29507]
[1778852355113,32.49,79283.73,0.0,-0.96548,3e-05,5.27147]
[1778852356087,32.49,79283.73,0.0,-0.96548,3e-05,5.27147]
[1778852360164,32.5,79297.78,0.0,-0.96497,3e-05,5.33665]
[1778852361181,32.5,79320.88,0.0,-0.96416,4e-05,5.43843]
[1778852361859,32.5,79320.88,0.0,-0.96416,4e-05,5.43843]
[1778852362195,32.5,79355.08,0.0,-0.96293,4e-05,5.59304]
[1778852363205,32.5,79357.23,0.0,-0.96285,4e-05,5.60397]
[1778852364213,32.51,79354.69,0.0,-0.96292,4e-05,5.59435]
[1778852365789,32.51,79355.59,0.0,-0.96288,4e-05,5.59937]
[1778852367240,32.51,79347.28,0.0,-0.96317,4e-05,5.56376]
[1778852368247,32.51,79352.73,0.0,-0.96296,4e-05,5.58933]
[1778852369254,32.52,79357.41,0.0,-0.96279,4e-05,5.61145]
[1778852373283,32.52,79352.9,0.0,-0.96294,4e-05,5.59171]
[1778852375297,32.53,79346.41,0.0,-0.96316,4e-05,5.56433]
[1778852376304,32.53,79337.74,0.0,-0.96346,4e-05,5.52637]
[1778852377311,32.53,79329.92,0.0,-0.96373,4e-05,5.49245]
[1778852378318,32.55,79330.62,0.0,-0.96362,4e-05,5.50638]
[1778852380332,32.59,79334.45,0.0,-0.96331,4e-05,5.54447]
[1778852382346,32.59,79341.45,0.0,-0.96304,4e-05,5.5779]
[1778852383353,32.59,79337.63,0.0,-0.96317,4e-05,5.56167]
[1778852384360,32.59,79342.73,0.0,-0.96298,4e-05,5.58557]
[1778852389407,32.63,79340.76,0.0,-0.96289,4e-05,5.59735]
[1778852390413,32.63,79328.97,0.0,-0.9633,4e-05,5.5453]
[1778852391420,32.63,79325.82,0.0,-0.96341,4e-05,5.53219]
[1778852392427,32.64,79319.24,0.0,-0.96363,4e-05,5.50384]
[1778852394441,32.64,79317.67,0.0,-0.96367,4e-05,5.49896]
[1778852396456,32.64,79314.0,0.0,-0.96378,4e-05,5.48475]
[1778852397869,32.65,79315.04,0.0,-0.96374,4e-05,5.49045]
[1778852398039,32.65,79315.04,0.0,-0.96374,4e-05,5.49045]
[1778852398060,32.65,79315.04,0.0,-0.96374,4e-05,5.49045]
[1778852399476,32.65,79305.0,0.0,-0.96407,4e-05,5.44807]
[1778852400486,32.65,79292.58,0.0,-0.9645,3e-05,5.39448]
[1778852401490,32.65,79286.75,0.0,-0.9647,3e-05,5.36892]
[1778852402497,32.66,79286.36,0.0,-0.96469,3e-05,5.36968]
[1778852403504,32.66,79293.85,0.0,-0.96442,3e-05,5.40379]
[1778852404511,32.66,79299.21,0.0,-0.96423,3e-05,5.42858]
[1778852407532,32.67,79293.13,0.0,-0.96441,3e-05,5.40533]
[1778852408539,32.67,79297.06,0.0,-0.96427,3e-05,5.42262]
[1778852409364,32.67,79297.06,0.0,-0.96427,3e-05,5.42262]
[1778852409441,32.67,79297.06,0.0,-0.96427,3e-05,5.42262]
[1778852409575,32.67,79297.06,0.0,-0.96427,3e-05,5.42262]
[1778852409641,32.67,79301.12,0.0,-0.96411,3e-05,5.4429]
[1778852410563,32.67,79314.48,0.0,-0.96364,4e-05,5.5021]
[1778852411601,32.67,79306.01,0.0,-0.96394,4e-05,5.46452]
[1778852412580,32.67,79302.3,0.0,-0.96407,4e-05,5.44811]
[1778852413726,32.69,79297.65,0.0,-0.96414,3e-05,5.4388]
[1778852419585,32.78,79297.05,0.0,-0.9638,4e-05,5.48162]
[1778852419651,32.78,79297.05,0.0,-0.9638,4e-05,5.48162]
[1778852419812,32.78,79297.05,0.0,-0.9638,4e-05,5.48162]
[1778852419911,32.79,79294.45,0.0,-0.96381,4e-05,5.48037]
[1778852422651,32.85,79290.06,0.0,-0.96372,4e-05,5.49128]
[1778852424219,32.87,79289.11,0.0,-0.96367,4e-05,5.49694]
[1778852424238,32.87,79289.11,0.0,-0.96367,4e-05,5.49694]
[1778852424318,32.87,79289.11,0.0,-0.96367,4e-05,5.49694]
[1778852424670,32.88,79286.0,0.0,-0.9637,4e-05,5.49291]
[1778852426684,32.89,79282.33,0.0,-0.96381,3e-05,5.47868]
[1778852427691,32.89,79289.68,0.0,-0.96355,4e-05,5.51214]
[1778852428699,32.89,79295.71,0.0,-0.96333,4e-05,5.53888]
[1778852429706,32.89,79305.21,0.0,-0.96299,4e-05,5.58212]
[1778852430713,32.92,79314.3,0.0,-0.96253,4e-05,5.63981]
[1778852431720,32.94,79319.71,0.0,-0.96229,4e-05,5.66838]
[1778852432727,32.94,79323.24,0.0,-0.96216,4e-05,5.68499]
[1778852433735,32.94,79319.56,0.0,-0.96228,4e-05,5.66904]
[1778852435749,32.94,79313.29,0.0,-0.9625,4e-05,5.6422]
[1778852436756,32.94,79308.33,0.0,-0.96267,4e-05,5.62068]
[1778852436996,32.94,79308.33,0.0,-0.96267,4e-05,5.62068]
[1778852437059,32.94,79308.33,0.0,-0.96267,4e-05,5.62068]
[1778852437763,32.94,79295.12,0.0,-0.96314,4e-05,5.56248]
[1778852438771,32.95,79288.98,0.0,-0.96335,4e-05,5.53607]
[1778852439777,32.95,79295.03,0.0,-0.96313,4e-05,5.56382]
[1778852441791,32.95,79300.83,0.0,-0.96291,4e-05,5.59135]
[1778852442011,32.95,79300.83,0.0,-0.96291,4e-05,5.59135]
[1778852442060,32.95,79300.83,0.0,-0.96291,4e-05,5.59135]
[1778852442095,32.95,79300.83,0.0,-0.96291,4e-05,5.59135]
[1778852442607,32.95,79300.83,0.0,-0.96291,4e-05,5.59135]
[1778852442807,32.95,79300.83,0.0,-0.96291,4e-05,5.59135]
[1778852442911,32.95,79297.11,0.0,-0.96303,4e-05,5.57557]
[1778852444812,32.95,79308.31,0.0,-0.96262,4e-05,5.62725]
[1778852445819,32.97,79318.34,0.0,-0.9622,4e-05,5.67963]
[1778852446826,32.97,79320.33,0.0,-0.96212,4e-05,5.68925]
[1778852447490,32.97,79320.33,0.0,-0.96212,4e-05,5.68925]
[1778852447538,32.97,79320.33,0.0,-0.96212,4e-05,5.68925]
[1778852447562,32.97,79320.33,0.0,-0.96212,4e-05,5.68925]
[1778852447833,32.97,79321.65,0.0,-0.96207,4e-05,5.69584]
[1778852448840,32.97,79330.14,0.0,-0.96175,4e-05,5.73489]
[1778852449847,32.97,79334.22,0.0,-0.9616,4e-05,5.75397]
[1778852450855,32.97,79327.31,0.0,-0.96185,4e-05,5.72314]
[1778852451861,32.97,79311.41,0.0,-0.96242,4e-05,5.65199]
[1778852452868,32.97,79306.45,0.0,-0.9626,4e-05,5.62977]
[1778852453875,32.98,79310.95,0.0,-0.96243,4e-05,5.65067]
[1778852454406,32.98,79310.95,0.0,-0.96243,4e-05,5.65067]
[1778852454455,32.98,79310.95,0.0,-0.96243,4e-05,5.65067]
[1778852454560,32.98,79310.95,0.0,-0.96243,4e-05,5.65067]
[1778852454882,32.98,79312.17,0.0,-0.96238,4e-05,5.65685]
[1778852457903,32.98,79319.44,0.0,-0.9621,4e-05,5.69159]
[1778852458910,32.98,79325.14,0.0,-0.96189,4e-05,5.71797]
[1778852460924,32.98,79319.85,0.0,-0.96207,4e-05,5.69522]
[1778852461931,32.98,79311.8,0.0,-0.96236,4e-05,5.65959]
[1778852462938,32.99,79310.27,0.0,-0.96241,4e-05,5.65339]
[1778852463234,32.99,79310.27,0.0,-0.96241,4e-05,5.65339]
[1778852463286,32.99,79310.27,0.0,-0.96241,4e-05,5.65339]
[1778852463319,32.99,79310.27,0.0,-0.96241,4e-05,5.65339]
[1778852463945,32.99,79311.15,0.0,-0.96237,4e-05,5.65802]
[1778852464953,32.99,79297.7,0.0,-0.96285,4e-05,5.59781]
[1778852465959,32.99,79290.28,0.0,-0.96311,4e-05,5.56488]
[1778852468980,32.99,79286.09,0.0,-0.96326,4e-05,5.54674]
[1778852469987,32.99,79281.62,0.0,-0.96342,4e-05,5.52714]
[1778852472008,32.99,79270.05,0.0,-0.96382,3e-05,5.47658]
[1778852473010,32.99,79263.41,0.0,-0.96405,3e-05,5.44776]
[1778852474017,32.99,79258.81,0.0,-0.9642,3e-05,5.42799]
[1778852476031,32.99,79246.23,0.0,-0.96463,3e-05,5.37399]
[1778852477038,32.99,79244.52,0.0,-0.96468,3e-05,5.36704]
[1778852479056,32.99,79251.37,0.0,-0.96444,3e-05,5.39769]
[1778852482781,33.0,79249.34,0.0,-0.96451,3e-05,5.38967]
[1778852482833,33.0,79249.34,0.0,-0.96451,3e-05,5.38967]
[1778852482861,33.0,79246.07,0.0,-0.96461,3e-05,5.37633]
[1778852483066,33.0,79246.07,0.0,-0.96461,3e-05,5.37633]
[1778852483085,33.0,79242.13,0.0,-0.96475,3e-05,5.35926]
[1778852484092,33.0,79230.85,0.0,-0.96513,3e-05,5.31105]
[1778852485099,33.0,79217.13,0.0,-0.96558,3e-05,5.2528]
[1778852486106,33.0,79215.49,0.0,-0.96563,3e-05,5.24643]
[1778852488120,33.0,79218.92,0.0,-0.96551,3e-05,5.26236]
[1778852490605,33.01,79231.68,0.0,-0.96507,3e-05,5.31829]
[1778852491143,33.01,79234.06,0.0,-0.965,3e-05,5.32617]
[1778852492149,33.01,79229.28,0.0,-0.96516,3e-05,5.3061]
[1778852493156,33.01,79233.49,0.0,-0.96501,3e-05,5.32476]
[1778852494163,33.01,79248.32,0.0,-0.9645,3e-05,5.38942]
[1778852495170,33.01,79257.36,0.0,-0.96419,3e-05,5.42919]
[1778852496177,33.01,79254.01,0.0,-0.9643,3e-05,5.41491]
[1778852497184,33.01,79249.31,0.0,-0.96446,3e-05,5.39481]
[1778852499221,33.01,79230.43,0.0,-0.9651,3e-05,5.31397]
[1778852500210,33.01,79217.7,0.0,-0.96552,3e-05,5.25992]
[1778852501217,33.01,79215.71,0.0,-0.96558,3e-05,5.25204]
[1778852504238,33.02,79212.19,0.0,-0.96569,3e-05,5.23894]
[1778852505483,33.02,79212.19,0.0,-0.96569,3e-05,5.23894]
[1778852505506,33.02,79212.19,0.0,-0.96569,3e-05,5.23894]
[1778852505563,33.02,79212.19,0.0,-0.96569,3e-05,5.23894]
[1778852505613,33.02,79213.34,0.0,-0.96564,3e-05,5.24449]
[1778852509182,33.02,79215.88,0.0,-0.96554,3e-05,5.25725]
[1778852509404,33.02,79220.68,0.0,-0.96538,3e-05,5.27839]
[1778852510280,33.03,79226.93,0.0,-0.96516,3e-05,5.30578]
[1778852511804,33.03,79226.93,0.0,-0.96516,3e-05,5.30578]
[1778852511814,33.03,79226.8,0.0,-0.96516,3e-05,5.3063]
[1778852513189,33.03,79225.93,0.0,-0.96519,3e-05,5.30256]
[1778852514440,33.03,79224.77,0.0,-0.96522,3e-05,5.29812]
[1778852514469,33.03,79224.77,0.0,-0.96522,3e-05,5.29812]
[1778852514566,33.03,79224.77,0.0,-0.96522,3e-05,5.29812]
[1778852514650,33.03,79216.31,0.0,-0.9655,3e-05,5.26245]
[1778852515315,33.03,79210.64,0.0,-0.96569,3e-05,5.23888]
[1778852517329,33.03,79208.32,0.0,-0.96575,3e-05,5.2303]
[1778852520388,33.04,79209.12,0.0,-0.96572,3e-05,5.23502]
[1778852520432,33.04,79209.12,0.0,-0.96572,3e-05,5.23502]
[1778852520563,33.04,79209.12,0.0,-0.96572,3e-05,5.23502]
[1778852520654,33.04,79210.0,0.0,-0.96568,3e-05,5.23941]
[1778852523153,33.04,79209.78,0.0,-0.96568,3e-05,5.23975]
[1778852523263,33.04,79209.78,0.0,-0.96568,3e-05,5.23975]
[1778852523310,33.04,79209.78,0.0,-0.96568,3e-05,5.23975]
[1778852523371,33.04,79208.35,0.0,-0.96572,3e-05,5.2343]
[1778852525385,33.04,79205.46,0.0,-0.96581,3e-05,5.22333]
[1778852529889,33.05,79206.27,0.0,-0.96576,3e-05,5.22877]
[1778852529966,33.05,79206.27,0.0,-0.96576,3e-05,5.22877]
[1778852530074,33.05,79206.27,0.0,-0.96576,3e-05,5.22877]
[1778852530053,33.05,79209.48,0.0,-0.96565,3e-05,5.2437]
[1778852530352,33.05,79209.48,0.0,-0.96565,3e-05,5.2437]
[1778852530561,33.05,79209.48,0.0,-0.96565,3e-05,5.2437]
[1778852530623,33.05,79205.52,0.0,-0.96578,3e-05,5.22686]
[1778852535457,33.05,79202.19,0.0,-0.96586,3e-05,5.21603]
[1778852538887,33.06,79203.58,0.0,-0.96581,3e-05,5.22326]
[1778852538979,33.06,79191.31,0.0,-0.96621,3e-05,5.17201]
[1778852539485,33.06,79171.38,0.0,-0.96685,3e-05,5.08919]
[1778852540498,33.06,79153.5,0.0,-0.96742,3e-05,5.01591]
[1778852541519,33.08,79140.92,0.0,-0.96775,3e-05,4.97411]
[1778852542656,33.08,79140.92,0.0,-0.96775,3e-05,4.97411]
[1778852542722,33.1,79135.51,0.0,-0.96783,3e-05,4.96352]
[1778852543270,33.1,79135.51,0.0,-0.96783,3e-05,4.96352]
[1778852543525,33.1,79131.73,0.0,-0.96795,3e-05,4.94807]
[1778852544534,33.12,79126.01,0.0,-0.96804,3e-05,4.93549]
[1778852545541,33.14,79118.34,0.0,-0.9682,3e-05,4.91506]
[1778852546864,33.14,79118.34,0.0,-0.9682,3e-05,4.91506]
[1778852546914,33.19,79105.77,0.0,-0.96842,3e-05,4.88634]
[1778852548562,33.21,79104.6,0.0,-0.96836,3e-05,4.89345]
[1778852549568,33.23,79100.72,0.0,-0.96839,3e-05,4.88944]
[1778852550502,33.23,79100.72,0.0,-0.96839,3e-05,4.88944]
[1778852550575,33.25,79116.93,0.0,-0.96779,3e-05,4.96667]
[1778852551582,33.28,79125.94,0.0,-0.96743,3e-05,5.01229]
[1778852552589,33.3,79129.73,0.0,-0.96723,3e-05,5.03812]
[1778852553995,33.3,79129.73,0.0,-0.96723,3e-05,5.03812]
[1778852554052,33.32,79144.27,0.0,-0.96668,3e-05,5.10859]
[1778852554611,33.32,79137.36,0.0,-0.9669,3e-05,5.07997]
[1778852555582,33.32,79137.36,0.0,-0.9669,3e-05,5.07997]
[1778852555618,33.32,79117.02,0.0,-0.96755,3e-05,4.99718]
[1778852556631,33.32,79105.73,0.0,-0.9679,3e-05,4.95204]
[1778852557637,33.34,79096.1,0.0,-0.96812,3e-05,4.92272]
[1778852558644,33.34,79083.29,0.0,-0.96851,3e-05,4.87218]
[1778852559534,33.34,79083.29,0.0,-0.96851,3e-05,4.87218]
[1778852559651,33.34,79078.95,0.0,-0.96864,3e-05,4.85588]
[1778852560660,33.37,79079.81,0.0,-0.96852,3e-05,4.87102]
[1778852561666,33.39,79089.51,0.0,-0.96813,3e-05,4.92181]
[1778852562673,33.41,79097.28,0.0,-0.96779,3e-05,4.96476]
[1778852563680,33.43,79101.92,0.0,-0.96756,3e-05,4.99423]
[1778852565695,33.47,79103.67,0.0,-0.96736,3e-05,5.02064]
[1778852570730,33.57,79103.68,0.0,-0.96695,3e-05,5.07219]
[1778852571742,33.57,79113.59,0.0,-0.96663,3e-05,5.11293]
[1778852572747,33.58,79132.14,0.0,-0.96597,3e-05,5.1978]
[1778852573754,33.59,79127.52,0.0,-0.96611,3e-05,5.17988]
[1778852574761,33.59,79123.51,0.0,-0.96623,3e-05,5.16385]
[1778852576775,33.59,79126.78,0.0,-0.96612,3e-05,5.17872]
[1778852578789,33.59,79120.57,0.0,-0.96631,3e-05,5.15418]
[1778852579796,33.59,79119.02,0.0,-0.96635,3e-05,5.14842]
[1778852581810,33.59,79100.68,0.0,-0.96694,3e-05,5.07355]
[1778852582817,33.6,79095.96,0.0,-0.96708,3e-05,5.05568]
[1778852583824,33.61,79105.6,0.0,-0.9667,3e-05,5.10319]
[1778852584831,33.61,79102.87,0.0,-0.96679,3e-05,5.09197]
[1778852585838,33.62,79095.49,0.0,-0.96702,3e-05,5.0632]
[1778852589059,33.62,79097.52,0.0,-0.96694,3e-05,5.07308]
[1778852589202,33.62,79097.52,0.0,-0.96694,3e-05,5.07308]
[1778852589089,33.62,79104.43,0.0,-0.96671,3e-05,5.10219]
[1778852589309,33.62,79104.43,0.0,-0.96671,3e-05,5.10219]
[1778852590873,33.62,79110.67,0.0,-0.9665,3e-05,5.12932]
[1778852591883,33.62,79117.4,0.0,-0.96628,3e-05,5.15781]
[1778852592888,33.63,79126.9,0.0,-0.96596,3e-05,5.19789]
[1778852594039,33.63,79120.86,0.0,-0.96616,3e-05,5.17335]
[1778852594905,33.63,79130.24,0.0,-0.96584,3e-05,5.21298]
[1778852595912,33.63,79143.77,0.0,-0.9654,3e-05,5.27019]
[1778852596919,33.63,79138.56,0.0,-0.96556,3e-05,5.24878]
[1778852597570,33.63,79138.56,0.0,-0.96556,3e-05,5.24878]
[1778852597928,33.63,79142.87,0.0,-0.96542,3e-05,5.26686]
[1778852598933,33.63,79148.6,0.0,-0.96523,3e-05,5.29147]
[1778852599940,33.63,79143.86,0.0,-0.96538,3e-05,5.27198]
[1778852600947,33.63,79155.95,0.0,-0.96498,3e-05,5.32339]
[1778852601954,33.63,79155.14,0.0,-0.965,3e-05,5.32078]
[1778852602959,33.63,79155.14,0.0,-0.965,3e-05,5.32078]
[1778852602961,33.63,79147.58,0.0,-0.96525,3e-05,5.28924]
[1778852604183,33.64,79150.17,0.0,-0.96516,3e-05,5.30057]
[1778852604975,33.64,79157.66,0.0,-0.96487,3e-05,5.33622]
[1778852605982,33.64,79153.04,0.0,-0.96503,3e-05,5.317]
[1778852607996,33.64,79157.85,0.0,-0.96486,3e-05,5.33811]
[1778852610019,33.65,79133.04,0.0,-0.96568,3e-05,5.23435]
[1778852610813,33.65,79133.04,0.0,-0.96568,3e-05,5.23435]
[1778852611023,33.65,79117.41,0.0,-0.9662,3e-05,5.16693]
[1778852612031,33.65,79119.87,0.0,-0.96611,3e-05,5.17774]
[1778852617066,33.65,79118.6,0.0,-0.96613,3e-05,5.17535]
[1778852617744,33.65,79118.6,0.0,-0.96613,3e-05,5.17535]
[1778852617799,33.65,79118.6,0.0,-0.96613,3e-05,5.17535]
[1778852617807,33.65,79118.6,0.0,-0.96613,3e-05,5.17535]
[1778852618073,33.65,79119.94,0.0,-0.96608,3e-05,5.18151]
[1778852619080,33.66,79130.22,0.0,-0.96574,3e-05,5.22489]
[1778852620087,33.66,79139.19,0.0,-0.96545,3e-05,5.26295]
[1778852621094,33.66,79137.6,0.0,-0.96549,3e-05,5.25674]
[1778852621294,33.66,79137.6,0.0,-0.96549,3e-05,5.25674]
[1778852621307,33.66,79137.6,0.0,-0.96549,3e-05,5.25674]
[1778852621916,33.66,79137.6,0.0,-0.96549,3e-05,5.25674]
[1778852622101,33.66,79135.04,0.0,-0.96557,3e-05,5.24648]
[1778852624320,33.66,79136.06,0.0,-0.96553,3e-05,5.25172]
[1778852625123,33.66,79131.04,0.0,-0.96569,3e-05,5.2312]
[1778852626130,33.66,79128.63,0.0,-0.96577,3e-05,5.22165]
[1778852631165,33.67,79125.35,0.0,-0.96586,3e-05,5.21061]
[1778852634186,33.67,79120.22,0.0,-0.96601,3e-05,5.19087]
[1778852634979,33.67,79120.22,0.0,-0.96601,3e-05,5.19087]
[1778852635031,33.67,79120.22,0.0,-0.96601,3e-05,5.19087]
[1778852635057,33.67,79120.22,0.0,-0.96601,3e-05,5.19087]
[1778852635193,33.67,79110.74,0.0,-0.96631,3e-05,5.15215]
[1778852636200,33.67,79109.88,0.0,-0.96634,3e-05,5.14923]
[1778852638317,33.68,79111.79,0.0,-0.96626,3e-05,5.15839]
[1778852639222,33.68,79113.82,0.0,-0.96619,3e-05,5.16741]
[1778852640933,33.68,79115.8,0.0,-0.96612,3e-05,5.17622]
[1778852641236,33.68,79123.5,0.0,-0.96587,3e-05,5.2088]
[1778852642243,33.68,79120.15,0.0,-0.96597,3e-05,5.19539]
[1778852644257,33.68,79129.07,0.0,-0.96567,3e-05,5.23367]
[1778852645264,33.68,79126.14,0.0,-0.96577,3e-05,5.22194]
[1778852646271,33.68,79119.46,0.0,-0.96598,3e-05,5.19464]
[1778852647278,33.68,79126.73,0.0,-0.96574,3e-05,5.22548]
[1778852648285,33.69,79128.96,0.0,-0.96566,3e-05,5.2353]
[1778852649292,33.69,79133.53,0.0,-0.96551,3e-05,5.25491]
[1778852650332,33.69,79143.81,0.0,-0.96516,3e-05,5.29856]
[1778852651306,33.69,79153.21,0.0,-0.96485,3e-05,5.33865]
[1778852652313,33.69,79155.38,0.0,-0.96477,3e-05,5.34819]
[1778852653320,33.69,79170.57,0.0,-0.96426,3e-05,5.41317]
[1778852654327,33.69,79181.02,0.0,-0.9639,3e-05,5.45819]
[1778852655334,33.69,79178.68,0.0,-0.96398,3e-05,5.44829]
[1778852658355,33.69,79182.82,0.0,-0.96383,3e-05,5.46656]
[1778852659364,33.69,79192.4,0.0,-0.9635,3e-05,5.50801]
[1778852661170,33.69,79195.0,0.0,-0.96341,3e-05,5.51937]
[1778852661447,33.69,79195.0,0.0,-0.96341,3e-05,5.51937]
[1778852661470,33.69,79189.86,0.0,-0.96359,3e-05,5.49714]
[1778852662384,33.69,79185.73,0.0,-0.96373,3e-05,5.47941]
[1778852663864,33.69,79185.73,0.0,-0.96373,3e-05,5.47941]
[1778852663903,33.69,79185.73,0.0,-0.96373,3e-05,5.47941]
[1778852663967,33.69,79183.24,0.0,-0.96381,3e-05,5.46892]
[1778852664314,33.69,79183.24,0.0,-0.96381,3e-05,5.46892]
[1778852666417,33.69,79179.25,0.0,-0.96395,3e-05,5.452]
[1778852667422,33.69,79162.65,0.0,-0.96451,3e-05,5.38117]
[1778852668429,33.69,79158.16,0.0,-0.96466,3e-05,5.36234]
[1778852669455,33.69,79152.92,0.0,-0.96483,3e-05,5.34042]
[1778852671069,33.69,79152.92,0.0,-0.96483,3e-05,5.34042]
[1778852671101,33.7,79141.27,0.0,-0.96523,3e-05,5.2891]
[1778852671468,33.7,79138.02,0.0,-0.96534,3e-05,5.27544]
[1778852673482,33.7,79141.23,0.0,-0.96523,3e-05,5.2898]
[1778852675522,33.7,79139.75,0.0,-0.96527,3e-05,5.28441]
[1778852675575,33.7,79151.81,0.0,-0.96487,3e-05,5.33526]
[1778852676507,33.7,79164.26,0.0,-0.96445,3e-05,5.38846]
[1778852677514,33.7,79167.03,0.0,-0.96435,3e-05,5.40052]
[1778852678784,33.7,79158.5,0.0,-0.96464,3e-05,5.36444]
[1778852679528,33.7,79157.46,0.0,-0.96467,3e-05,5.36032]
[1778852681916,33.7,79159.06,0.0,-0.96461,3e-05,5.3677]
[1778852682550,33.7,79131.52,0.0,-0.96552,3e-05,5.25185]
[1778852683556,33.7,79120.6,0.0,-0.96588,3e-05,5.20676]
[1778852684563,33.7,79115.27,0.0,-0.96605,3e-05,5.18517]
[1778852685570,33.71,79111.48,0.0,-0.96617,3e-05,5.17005]
[1778852687584,33.71,79114.12,0.0,-0.96607,3e-05,5.18217]
[1778852688591,33.71,79119.19,0.0,-0.9659,3e-05,5.2038]
[1778852690605,33.71,79116.52,0.0,-0.96598,3e-05,5.1938]
[1778852691612,33.71,79110.91,0.0,-0.96616,3e-05,5.1711]
[1778852693626,33.71,79119.26,0.0,-0.96588,3e-05,5.20693]
[1778852694633,33.72,79121.93,0.0,-0.96579,3e-05,5.21857]
[1778852697654,33.72,79115.46,0.0,-0.96598,3e-05,5.19321]
[1778852698661,33.72,79111.11,0.0,-0.96612,3e-05,5.17573]
[1778852700675,33.72,79108.56,0.0,-0.96619,3e-05,5.16634]
[1778852701682,33.72,79110.45,0.0,-0.96613,3e-05,5.17475]
[1778852702691,33.72,79120.24,0.0,-0.96581,3e-05,5.21597]
[1778852703696,33.72,79123.03,0.0,-0.96571,3e-05,5.22811]
[1778852704716,33.73,79120.73,0.0,-0.96578,3e-05,5.21901]
[1778852705721,33.73,79104.66,0.0,-0.9663,3e-05,5.1529]
[1778852706726,33.73,79097.48,0.0,-0.96653,3e-05,5.12393]
[1778852707734,33.73,79100.55,0.0,-0.96642,3e-05,5.13722]
[1778852709748,33.73,79094.64,0.0,-0.9666,3e-05,5.1142]
[1778852710774,33.73,79102.29,0.0,-0.96635,3e-05,5.1463]
[1778852713779,33.74,79105.6,0.0,-0.96623,3e-05,5.16188]
[1778852714787,33.74,79108.71,0.0,-0.96612,3e-05,5.17534]
[1778852716800,33.74,79105.92,0.0,-0.9662,3e-05,5.16495]
[1778852717807,33.74,79102.85,0.0,-0.9663,3e-05,5.15283]
[1778852719821,33.74,79100.91,0.0,-0.96635,3e-05,5.14599]
[1778852720829,33.74,79090.41,0.0,-0.96668,3e-05,5.10344]
[1778852722843,33.75,79088.13,0.0,-0.96675,3e-05,5.09535]
[1778852723850,33.75,79082.42,0.0,-0.96692,3e-05,5.07268]
[1778852724857,33.75,79085.36,0.0,-0.96683,3e-05,5.08535]
[1778852725864,33.75,79087.44,0.0,-0.96675,3e-05,5.09457]
[1778852726871,33.75,79098.8,0.0,-0.96638,3e-05,5.1419]
[1778852728887,33.75,79100.94,0.0,-0.9663,3e-05,5.15198]
[1778852729895,33.76,79095.49,0.0,-0.96648,3e-05,5.13013]
[1778852730907,33.76,79098.3,0.0,-0.96638,3e-05,5.14227]
[1778852731913,33.76,79101.28,0.0,-0.9663,3e-05,5.15231]
[1778852732920,33.76,79107.82,0.0,-0.96608,3e-05,5.17992]
[1778852733927,33.76,79124.53,0.0,-0.96553,3e-05,5.24997]
[1778852734934,33.76,79132.24,0.0,-0.96527,3e-05,5.28277]
[1778852735975,33.76,79121.81,0.0,-0.96561,3e-05,5.23955]
[1778852738977,33.76,79110.04,0.0,-0.96599,3e-05,5.19183]
[1778852739984,33.77,79103.49,0.0,-0.96619,3e-05,5.16567]
[1778852741277,33.77,79103.49,0.0,-0.96619,3e-05,5.16567]
[1778852741339,33.77,79103.49,0.0,-0.96619,3e-05,5.16567]
[1778852741294,33.77,79100.68,0.0,-0.96628,3e-05,5.15463]
[1778852741998,33.77,79089.5,0.0,-0.96664,3e-05,5.10867]
[1778852743005,33.77,79075.88,0.0,-0.96707,3e-05,5.05364]
[1778852744013,33.77,79073.47,0.0,-0.96713,3e-05,5.04523]
[1778852745229,33.77,79073.47,0.0,-0.96713,3e-05,5.04523]
[1778852745315,33.77,79077.76,0.0,-0.96699,3e-05,5.06344]
[1778852748042,33.79,79068.91,0.0,-0.9672,3e-05,5.03631]
[1778852749339,33.79,79068.91,0.0,-0.9672,3e-05,5.03631]
[1778852749395,33.79,79068.91,0.0,-0.9672,3e-05,5.03631]
[1778852753079,33.86,79074.04,0.0,-0.96675,3e-05,5.09365]
[1778852754086,33.87,79070.24,0.0,-0.96682,3e-05,5.08473]
[1778852754813,33.87,79070.24,0.0,-0.96682,3e-05,5.08473]
[1778852755093,33.89,79063.54,0.0,-0.96698,3e-05,5.06417]
[1778852756100,33.9,79058.03,0.0,-0.9671,3e-05,5.04881]
[1778852761135,33.91,79058.7,0.0,-0.96705,3e-05,5.05513]
[1778852761805,33.91,79058.7,0.0,-0.96705,3e-05,5.05513]
[1778852762181,33.91,79040.75,0.0,-0.96761,3e-05,4.98276]
[1778852762575,33.91,79040.75,0.0,-0.96761,3e-05,4.98276]
[1778852762703,33.91,79040.75,0.0,-0.96761,3e-05,4.98276]
[1778852763149,33.91,79027.31,0.0,-0.96801,3e-05,4.93059]
[1778852764156,33.91,79022.71,0.0,-0.96815,3e-05,4.91321]
[1778852765191,33.91,79011.95,0.0,-0.96847,3e-05,4.87155]
[1778852766186,33.92,79004.95,0.0,-0.96867,3e-05,4.84499]
[1778852766529,33.92,79004.95,0.0,-0.96867,3e-05,4.84499]
[1778852769207,33.92,79001.31,0.0,-0.96876,3e-05,4.83388]
[1778852773235,33.93,79009.12,0.0,-0.96849,3e-05,4.86894]
[1778852777263,33.94,79025.33,0.0,-0.96796,3e-05,4.93734]
[1778852778270,33.94,79028.4,0.0,-0.96786,3e-05,4.95051]
[1778852781302,33.95,79020.1,0.0,-0.96809,3e-05,4.92015]
[1778852782301,33.95,79012.58,0.0,-0.96831,3e-05,4.8913]
[1778852783308,33.95,79007.04,0.0,-0.96847,3e-05,4.87042]
[1778852784315,33.95,79027.02,0.0,-0.96786,3e-05,4.94966]
[1778852785322,33.95,79039.73,0.0,-0.96747,3e-05,5.00053]
[1778852786704,33.95,79039.14,0.0,-0.96748,3e-05,4.99921]
[1778852787342,33.95,79044.99,0.0,-0.96729,3e-05,5.02357]
[1778852789356,33.96,79056.25,0.0,-0.96692,3e-05,5.0715]
[1778852790363,33.96,79062.13,0.0,-0.96672,3e-05,5.09611]
[1778852790667,33.96,79062.13,0.0,-0.96672,3e-05,5.09611]
[1778852793384,33.96,79065.3,0.0,-0.96662,3e-05,5.10824]
[1778852794391,33.97,79069.15,0.0,-0.9665,3e-05,5.12461]
[1778852795398,33.97,79064.87,0.0,-0.96663,3e-05,5.10778]
[1778852797413,33.97,79070.06,0.0,-0.96645,3e-05,5.13025]
[1778852798824,33.97,79071.65,0.0,-0.9664,3e-05,5.13737]
[1778852800433,33.97,79088.06,0.0,-0.96586,3e-05,5.20601]
[1778852801440,33.97,79094.95,0.0,-0.96563,3e-05,5.235]
[1778852802454,33.97,79107.76,0.0,-0.96521,3e-05,5.28872]
[1778852803460,33.97,79125.18,0.0,-0.96463,3e-05,5.36213]
[1778852804467,33.98,79125.43,0.0,-0.96462,3e-05,5.36342]
[1778852807488,33.98,79120.02,0.0,-0.96479,3e-05,5.3414]
[1778852808495,33.98,79125.12,0.0,-0.96462,3e-05,5.36313]
[1778852810509,33.98,79120.9,0.0,-0.96476,3e-05,5.34584]
[1778852812523,33.98,79127.64,0.0,-0.96453,3e-05,5.37474]
[1778852817544,33.98,79129.17,0.0,-0.96447,3e-05,5.38205]
[1778852817561,33.98,79144.69,0.0,-0.96394,3e-05,5.44807]
[1778852819047,33.98,79144.69,0.0,-0.96394,3e-05,5.44807]
[1778852819454,33.98,79144.69,0.0,-0.96394,3e-05,5.44807]
[1778852819133,33.98,79155.14,0.0,-0.96359,3e-05,5.4928]
[1778852819575,33.98,79172.0,0.0,-0.96301,3e-05,5.56535]
[1778852820582,33.98,79182.64,0.0,-0.96264,3e-05,5.61137]
[1778852821589,33.98,79189.73,0.0,-0.96239,4e-05,5.64206]
[1778852822975,33.98,79189.73,0.0,-0.96239,4e-05,5.64206]
[1778852823603,33.98,79199.32,0.0,-0.96206,4e-05,5.68352]
[1778852825068,33.98,79199.32,0.0,-0.96206,4e-05,5.68352]
[1778852825132,33.98,79207.2,0.0,-0.96178,4e-05,5.71785]
[1778852825618,33.98,79224.18,0.0,-0.96118,4e-05,5.79292]
[1778852826627,33.98,79232.03,0.0,-0.9609,4e-05,5.82704]
[1778852827634,33.98,79236.41,0.0,-0.96075,4e-05,5.84607]
[1778852829264,33.98,79229.72,0.0,-0.961,4e-05,5.81518]
[1778852830656,33.97,79237.35,0.0,-0.96073,4e-05,5.84871]
[1778852832670,33.96,79226.54,0.0,-0.96117,4e-05,5.79446]
[1778852833676,33.96,79221.77,0.0,-0.96134,4e-05,5.77282]
[1778852834686,33.96,79211.67,0.0,-0.96171,4e-05,5.72774]
[1778852835690,33.96,79209.46,0.0,-0.96179,4e-05,5.71765]
[1778852840725,33.96,79204.64,0.0,-0.96197,4e-05,5.69481]
[1778852845760,33.95,79211.05,0.0,-0.96176,4e-05,5.72159]
[1778852846767,33.95,79235.88,0.0,-0.96087,4e-05,5.83138]
[1778852847774,33.95,79245.48,0.0,-0.96052,4e-05,5.87381]
[1778852848781,33.95,79241.31,0.0,-0.96068,4e-05,5.85454]
[1778852849788,33.95,79235.56,0.0,-0.96089,4e-05,5.82828]
[1778852850795,33.94,79227.15,0.0,-0.96124,4e-05,5.78572]
[1778852851802,33.94,79220.44,0.0,-0.9615,4e-05,5.7525]
[1778852852809,33.94,79209.39,0.0,-0.9619,4e-05,5.70336]
[1778852853816,33.94,79207.74,0.0,-0.96196,4e-05,5.69579]
[1778852855830,33.94,79202.69,0.0,-0.96214,4e-05,5.67305]
[1778852857844,33.94,79198.86,0.0,-0.96228,4e-05,5.65578]
[1778852858886,33.94,79193.34,0.0,-0.96248,4e-05,5.63145]
[1778852859868,33.94,79177.42,0.0,-0.96303,3e-05,5.56213]
[1778852860875,33.94,79173.38,0.0,-0.96317,3e-05,5.54461]
[1778852862889,33.94,79169.27,0.0,-0.96331,3e-05,5.52684]
[1778852866919,33.94,79147.64,0.0,-0.96405,3e-05,5.43415]
[1778852867926,33.94,79130.48,0.0,-0.96463,3e-05,5.36156]
[1778852868933,33.94,79129.98,0.0,-0.96464,3e-05,5.3597]
[1778852870948,33.94,79125.84,0.0,-0.96478,3e-05,5.34279]
[1778852871955,33.94,79132.77,0.0,-0.96454,3e-05,5.37229]
[1778852873974,33.94,79137.55,0.0,-0.96438,3e-05,5.39297]
[1778852874980,33.94,79154.78,0.0,-0.9638,3e-05,5.46648]
[1778852875987,33.94,79160.21,0.0,-0.96361,3e-05,5.4898]
[1778852881031,33.94,79152.04,0.0,-0.96389,3e-05,5.45507]
[1778852882029,33.94,79160.35,0.0,-0.9636,3e-05,5.49066]
[1778852883036,33.94,79164.68,0.0,-0.96345,3e-05,5.50933]
[1778852884075,33.94,79183.5,0.0,-0.9628,3e-05,5.59065]
[1778852885060,33.94,79199.38,0.0,-0.96225,4e-05,5.65986]
[1778852886067,33.94,79199.23,0.0,-0.96226,4e-05,5.65908]
[1778852887075,33.94,79198.04,0.0,-0.9623,4e-05,5.65363]
[1778852890104,33.94,79218.52,0.0,-0.96158,4e-05,5.74297]
[1778852891103,33.94,79223.27,0.0,-0.96141,4e-05,5.76376]
[1778852892110,33.94,79225.74,0.0,-0.96133,4e-05,5.77433]
[1778852893125,33.94,79229.97,0.0,-0.96118,4e-05,5.79271]
[1778852894132,33.94,79221.47,0.0,-0.96149,4e-05,5.75459]
[1778852895140,33.94,79215.71,0.0,-0.9617,4e-05,5.72868]
[1778852896146,33.93,79216.32,0.0,-0.96168,4e-05,5.73099]
[1778852898160,33.93,79191.63,0.0,-0.96255,3e-05,5.62202]
[1778852899168,33.93,79164.9,0.0,-0.96351,3e-05,5.50292]
[1778852900174,33.93,79146.74,0.0,-0.96413,3e-05,5.42515]
[1778852901181,33.93,79144.9,0.0,-0.96419,3e-05,5.41735]
[1778852902188,33.93,79152.25,0.0,-0.96394,3e-05,5.44881]
[1778852906216,33.93,79143.64,0.0,-0.96422,3e-05,5.41265]
[1778852907223,33.93,79149.04,0.0,-0.96404,3e-05,5.43576]
[1778852909247,33.93,79134.73,0.0,-0.96451,3e-05,5.37697]
[1778852910247,33.93,79121.86,0.0,-0.96493,3e-05,5.32406]
[1778852911255,33.94,79120.28,0.0,-0.96497,3e-05,5.3172]
[1778852915282,33.94,79111.12,0.0,-0.96527,3e-05,5.27987]
[1778852916289,33.94,79105.29,0.0,-0.96545,3e-05,5.25631]
[1778852918303,33.94,79085.87,0.0,-0.96608,3e-05,5.17637]
[1778852919310,33.95,79076.67,0.0,-0.96637,3e-05,5.1396]
[1778852920338,33.95,79067.5,0.0,-0.96666,3e-05,5.10213]
[1778852921345,33.95,79066.28,0.0,-0.96669,3e-05,5.09845]
[1778852924359,33.95,79073.17,0.0,-0.96646,3e-05,5.12856]
[1778852926374,33.95,79078.55,0.0,-0.96627,3e-05,5.15184]
[1778852927381,33.95,79093.59,0.0,-0.96579,3e-05,5.21378]
[1778852928388,33.96,79100.98,0.0,-0.96554,3e-05,5.24548]
[1778852929395,33.96,79098.84,0.0,-0.96561,3e-05,5.23702]
[1778852930402,33.96,79090.97,0.0,-0.96586,3e-05,5.20487]
[1778852931409,33.96,79083.59,0.0,-0.96609,3e-05,5.17492]
[1778852933423,33.96,79079.45,0.0,-0.96622,3e-05,5.15895]
[1778852934430,33.96,79075.67,0.0,-0.96633,3e-05,5.144]
[1778852937452,33.97,79071.77,0.0,-0.96645,3e-05,5.12978]
[1778852938459,33.97,79081.11,0.0,-0.96614,3e-05,5.16866]
[1778852939466,33.97,79084.97,0.0,-0.96601,3e-05,5.18508]
[1778852942488,33.97,79074.63,0.0,-0.96633,3e-05,5.14415]
[1778852943495,33.97,79073.02,0.0,-0.96638,3e-05,5.13813]
[1778852944502,33.97,79080.4,0.0,-0.96614,3e-05,5.16898]
[1778852945512,33.97,79076.61,0.0,-0.96626,3e-05,5.15395]
[1778852946516,33.97,79072.75,0.0,-0.96638,3e-05,5.13868]
[1778852947523,33.98,79067.02,0.0,-0.96655,3e-05,5.11585]
[1778852948530,33.98,79053.32,0.0,-0.96698,3e-05,5.06078]
[1778852949537,33.98,79056.32,0.0,-0.96688,3e-05,5.07363]
[1778852950544,33.99,79072.32,0.0,-0.96632,3e-05,5.14552]
[1778852951551,33.99,79076.56,0.0,-0.96618,3e-05,5.16345]
[1778852952579,33.99,79065.82,0.0,-0.96652,3e-05,5.12003]
[1778852953575,33.99,79056.87,0.0,-0.9668,3e-05,5.0842]
[1778852954581,34.0,79053.79,0.0,-0.96689,3e-05,5.07236]
[1778852955588,34.0,79058.32,0.0,-0.96674,3e-05,5.09142]
[1778852956595,34.0,79050.39,0.0,-0.96699,3e-05,5.0599]
[1778852957602,34.0,79050.77,0.0,-0.96697,3e-05,5.06213]
[1778852960623,34.0,79044.88,0.0,-0.96714,3e-05,5.04039]
[1778852962637,34.01,79040.0,0.0,-0.96728,3e-05,5.02214]
[1778852964652,34.01,79032.96,0.0,-0.96749,3e-05,4.99535]
[1778852965658,34.01,79018.94,0.0,-0.96792,3e-05,4.94015]
[1778852966665,34.01,79014.97,0.0,-0.96803,3e-05,4.92525]
[1778852971703,34.02,79012.13,0.0,-0.9681,3e-05,4.91571]
[1778852973716,34.03,79015.97,0.0,-0.96797,3e-05,4.93275]
[1778852977743,34.03,79011.47,0.0,-0.96808,3e-05,4.91842]
[1778852979757,34.04,79003.42,0.0,-0.96831,3e-05,4.88843]
[1778852982779,34.04,79007.98,0.0,-0.96815,3e-05,4.90934]
[1778852983786,34.04,79013.93,0.0,-0.96796,3e-05,4.93385]
[1778852987815,34.05,79019.33,0.0,-0.96777,3e-05,4.95885]
[1778852988822,34.05,79014.69,0.0,-0.9679,3e-05,4.94123]
[1778852990321,34.05,79014.69,0.0,-0.9679,3e-05,4.94123]
[1778852990373,34.05,79014.69,0.0,-0.9679,3e-05,4.94123]
[1778852990559,34.05,79014.69,0.0,-0.9679,3e-05,4.94123]
[1778852990691,34.05,79014.69,0.0,-0.9679,3e-05,4.94123]
[1778852990743,34.06,79013.39,0.0,-0.96793,3e-05,4.93782]
[1778852990809,34.06,79013.39,0.0,-0.96793,3e-05,4.93782]
[1778852990837,34.06,79016.56,0.0,-0.96783,3e-05,4.95042]
[1778852991851,34.06,79025.21,0.0,-0.96756,3e-05,4.98577]
[1778852992854,34.06,79043.14,0.0,-0.96699,3e-05,5.05862]
[1778852993862,34.06,79046.02,0.0,-0.96689,3e-05,5.07095]
[1778852994869,34.06,79072.37,0.0,-0.96605,3e-05,5.17899]
[1778852995876,34.06,79072.6,0.0,-0.96604,3e-05,5.18042]
[1778852997890,34.06,79081.76,0.0,-0.96573,3e-05,5.21908]
[1778852999904,34.07,79090.39,0.0,-0.96545,3e-05,5.25558]
[1778853001020,34.07,79104.94,0.0,-0.96497,3e-05,5.31652]
[1778853001918,34.07,79116.83,0.0,-0.96457,3e-05,5.36663]
[1778853002925,34.07,79102.23,0.0,-0.96505,3e-05,5.30564]
[1778853003932,34.07,79096.62,0.0,-0.96523,3e-05,5.28255]
[1778853005946,34.07,79107.23,0.0,-0.96488,3e-05,5.32748]
[1778853006953,34.07,79099.34,0.0,-0.96514,3e-05,5.29478]
[1778853007960,34.07,79090.4,0.0,-0.96543,3e-05,5.25793]
[1778853008968,34.07,79083.33,0.0,-0.96566,3e-05,5.22904]
[1778853010982,34.07,79090.52,0.0,-0.96541,3e-05,5.25963]
[1778853014003,34.08,79069.22,0.0,-0.9661,3e-05,5.17292]
[1778853015010,34.08,79063.36,0.0,-0.96628,3e-05,5.14945]
[1778853017028,34.08,79062.62,0.0,-0.96629,3e-05,5.14756]
[1778853018035,34.08,79057.51,0.0,-0.96645,3e-05,5.12727]
[1778853020049,34.08,79048.22,0.0,-0.96674,3e-05,5.0907]
[1778853021056,34.08,79046.68,0.0,-0.96678,3e-05,5.08511]
[1778853022063,34.08,79034.08,0.0,-0.96717,3e-05,5.03491]
[1778853023070,34.09,79021.61,0.0,-0.96756,3e-05,4.98566]
[1778853024077,34.09,79013.58,0.0,-0.9678,3e-05,4.95448]
[1778853025084,34.09,79012.72,0.0,-0.96782,3e-05,4.95193]
[1778853030120,34.1,79012.82,0.0,-0.96778,3e-05,4.95667]
[1778853033140,34.1,79008.09,0.0,-0.96792,3e-05,4.93772]
[1778853036161,34.11,78999.81,0.0,-0.96815,3e-05,4.90766]
[1778853037170,34.11,78982.3,0.0,-0.96868,3e-05,4.83981]
[1778853038179,34.11,78974.41,0.0,-0.96891,3e-05,4.81008]
[1778853039187,34.11,78968.93,0.0,-0.96906,3e-05,4.78988]
[1778853044222,34.13,78973.61,0.0,-0.96888,3e-05,4.8137]
[1778853046236,34.13,78978.28,0.0,-0.96872,3e-05,4.83409]
[1778853049276,34.14,78974.07,0.0,-0.96882,3e-05,4.82081]
[1778853050282,34.14,78959.91,0.0,-0.96924,3e-05,4.76691]
[1778853052297,34.16,78963.88,0.0,-0.96902,3e-05,4.79476]
[1778853053304,34.19,78958.84,0.0,-0.96908,3e-05,4.78643]
[1778853055318,34.19,78969.29,0.0,-0.96875,3e-05,4.82922]
[1778853057332,34.2,78965.93,0.0,-0.96884,3e-05,4.81829]
[1778853058375,34.2,78965.93,0.0,-0.96884,3e-05,4.81829]
[1778853058417,34.2,78965.93,0.0,-0.96884,3e-05,4.81829]
[1778853058566,34.2,78965.93,0.0,-0.96884,3e-05,4.81829]
[1778853058577,34.2,78966.75,0.0,-0.9688,3e-05,4.82359]
[1778853058898,34.2,78966.75,0.0,-0.9688,3e-05,4.82359]
[1778853059010,34.2,78966.75,0.0,-0.9688,3e-05,4.82359]
[1778853059061,34.2,78966.75,0.0,-0.9688,3e-05,4.82359]
[1778853061360,34.2,78955.25,0.0,-0.96912,3e-05,4.78109]
[1778853062374,34.21,78942.27,0.0,-0.9695,3e-05,4.73213]
[1778853063378,34.21,78920.25,0.0,-0.97014,3e-05,4.64815]
[1778853064903,34.21,78920.25,0.0,-0.97014,3e-05,4.64815]
[1778853064384,34.21,78914.2,0.0,-0.9703,3e-05,4.62769]
[1778853065556,34.21,78914.2,0.0,-0.9703,3e-05,4.62769]
[1778853065830,34.21,78914.2,0.0,-0.9703,3e-05,4.62769]
[1778853065593,34.21,78875.64,0.0,-0.97139,3e-05,4.48367]
[1778853066404,34.24,78849.98,0.0,-0.972,3e-05,4.40282]
[1778853067421,34.27,78844.15,0.0,-0.97204,3e-05,4.39696]
[1778853068566,34.27,78844.15,0.0,-0.97204,3e-05,4.39696]
[1778853068672,34.31,78824.74,0.0,-0.97244,3e-05,4.34336]
[1778853069436,34.34,78810.62,0.0,-0.97269,3e-05,4.30929]
[1778853070600,34.34,78810.62,0.0,-0.97269,3e-05,4.30929]
[1778853070664,34.38,78814.35,0.0,-0.97246,3e-05,4.34009]
[1778853071449,34.42,78813.99,0.0,-0.97233,3e-05,4.35679]
[1778853072571,34.42,78813.99,0.0,-0.97233,3e-05,4.35679]
[1778853072735,34.42,78813.99,0.0,-0.97233,3e-05,4.35679]
[1778853072770,34.49,78825.34,0.0,-0.97176,3e-05,4.43242]
[1778853073090,34.49,78825.34,0.0,-0.97176,3e-05,4.43242]
[1778853073470,34.49,78827.79,0.0,-0.97169,3e-05,4.44133]
[1778853074572,34.49,78827.79,0.0,-0.97169,3e-05,4.44133]
[1778853074812,34.49,78827.79,0.0,-0.97169,3e-05,4.44133]
[1778853074593,34.56,78835.06,0.0,-0.97125,3e-05,4.49978]
[1778853075483,34.56,78842.49,0.0,-0.97104,3e-05,4.52709]
[1778853076490,34.59,78835.3,0.0,-0.97113,3e-05,4.51563]
[1778853077747,34.59,78835.3,0.0,-0.97113,3e-05,4.51563]
[1778853077801,34.62,78824.0,0.0,-0.97133,3e-05,4.48835]
[1778853078507,34.62,78813.18,0.0,-0.97163,3e-05,4.44893]
[1778853079514,34.65,78807.67,0.0,-0.97167,3e-05,4.4431]
[1778853080521,34.68,78793.26,0.0,-0.97195,3e-05,4.40622]
[1778853081411,34.68,78793.26,0.0,-0.97195,3e-05,4.40622]
[1778853081528,34.68,78785.43,0.0,-0.97216,3e-05,4.3781]
[1778853082022,34.68,78785.43,0.0,-0.97216,3e-05,4.3781]
[1778853082539,34.75,78776.11,0.0,-0.97217,3e-05,4.376]
[1778853083543,34.78,78763.24,0.0,-0.97239,3e-05,4.34647]
[1778853084259,34.78,78763.24,0.0,-0.97239,3e-05,4.34647]
[1778853084560,34.82,78743.3,0.0,-0.97279,3e-05,4.29265]
[1778853085574,34.85,78718.64,0.0,-0.97333,3e-05,4.21978]
[1778853085987,34.85,78718.64,0.0,-0.97333,3e-05,4.21978]
[1778853086755,34.85,78718.64,0.0,-0.97333,3e-05,4.21978]
[1778853086842,34.88,78709.38,0.0,-0.97346,3e-05,4.20215]
[1778853087210,34.88,78709.38,0.0,-0.97346,3e-05,4.20215]
[1778853087595,34.91,78687.34,0.0,-0.97392,3e-05,4.14101]
[1778853088584,34.91,78687.34,0.0,-0.97392,3e-05,4.14101]
[1778853088598,34.94,78679.3,0.0,-0.974,3e-05,4.1292]
[1778853089605,34.98,78681.85,0.0,-0.97382,3e-05,4.15373]
[1778853090699,34.98,78681.85,0.0,-0.97382,3e-05,4.15373]
[1778853090786,35.01,78688.99,0.0,-0.97352,3e-05,4.19363]
[1778853091396,35.01,78688.99,0.0,-0.97352,3e-05,4.19363]
[1778853091668,35.04,78696.2,0.0,-0.97324,3e-05,4.2307]
[1778853092678,35.08,78680.16,0.0,-0.97354,3e-05,4.18959]
[1778853093681,35.11,78675.26,0.0,-0.97356,3e-05,4.1865]
[1778853094688,35.14,78678.78,0.0,-0.97336,3e-05,4.213]
[1778853095187,35.14,78678.78,0.0,-0.97336,3e-05,4.213]
[1778853095827,35.14,78678.78,0.0,-0.97336,3e-05,4.213]
[1778853095697,35.17,78680.64,0.0,-0.97321,3e-05,4.23385]
[1778853096703,35.2,78681.87,0.0,-0.97307,3e-05,4.25205]
[1778853097320,35.2,78681.87,0.0,-0.97307,3e-05,4.25205]
[1778853097720,35.23,78677.67,0.0,-0.97308,3e-05,4.25106]
[1778853098666,35.23,78677.67,0.0,-0.97308,3e-05,4.25106]
[1778853098736,35.26,78681.59,0.0,-0.97287,3e-05,4.27785]
[1778853099735,35.29,78696.4,0.0,-0.97239,3e-05,4.34275]
[1778853101750,35.34,78701.63,0.0,-0.97206,3e-05,4.38563]
[1778853102593,35.34,78701.63,0.0,-0.97206,3e-05,4.38563]
[1778853102757,35.37,78702.15,0.0,-0.97196,3e-05,4.3988]
[1778853105573,35.41,78702.09,0.0,-0.9718,3e-05,4.42005]
[1778853105780,35.41,78698.67,0.0,-0.97188,3e-05,4.40898]
[1778853108801,35.46,78684.04,0.0,-0.97211,3e-05,4.37875]
[1778853109533,35.46,78684.04,0.0,-0.97211,3e-05,4.37875]
[1778853109808,35.46,78684.85,0.0,-0.97208,3e-05,4.38261]
[1778853110816,35.47,78676.37,0.0,-0.97229,3e-05,4.35397]
[1778853111589,35.47,78676.37,0.0,-0.97229,3e-05,4.35397]
[1778853111822,35.49,78685.44,0.0,-0.97197,3e-05,4.39643]
[1778853112829,35.51,78690.65,0.0,-0.97175,3e-05,4.42578]
[1778853113837,35.51,78698.53,0.0,-0.97153,3e-05,4.45471]
[1778853114772,35.51,78698.53,0.0,-0.97153,3e-05,4.45471]
[1778853114880,35.54,78712.35,0.0,-0.97108,3e-05,4.51395]
[1778853115855,35.56,78739.46,0.0,-0.97026,3e-05,4.6212]
[1778853116863,35.56,78731.67,0.0,-0.97047,3e-05,4.59376]
[1778853117870,35.56,78723.63,0.0,-0.97069,3e-05,4.56536]
[1778853118575,35.56,78723.63,0.0,-0.97069,3e-05,4.56536]
[1778853118877,35.56,78723.52,0.0,-0.97069,3e-05,4.56568]
[1778853119884,35.56,78721.88,0.0,-0.97072,3e-05,4.56053]
[1778853120619,35.56,78721.88,0.0,-0.97072,3e-05,4.56053]
[1778853120823,35.56,78721.88,0.0,-0.97072,3e-05,4.56053]
[1778853120893,35.56,78711.54,0.0,-0.971,3e-05,4.52412]
[1778853121922,35.57,78685.3,0.0,-0.9717,3e-05,4.43152]
[1778853122927,35.57,78697.01,0.0,-0.97138,3e-05,4.47382]
[1778853123934,35.57,78728.34,0.0,-0.97052,3e-05,4.58716]
[1778853124603,35.57,78728.34,0.0,-0.97052,3e-05,4.58716]
[1778853124944,35.57,78706.71,0.0,-0.97111,3e-05,4.51026]
[1778853125602,35.57,78706.71,0.0,-0.97111,3e-05,4.51026]
[1778853125948,35.59,78705.39,0.0,-0.97109,3e-05,4.51255]
[1778853126502,35.59,78705.39,0.0,-0.97109,3e-05,4.51255]
[1778853126956,35.6,78736.74,0.0,-0.97016,3e-05,4.63388]
[1778853127962,35.61,78757.45,0.0,-0.96958,3e-05,4.71057]
[1778853129000,35.61,78736.77,0.0,-0.97015,3e-05,4.63545]
[1778853129578,35.61,78736.77,0.0,-0.97015,3e-05,4.63545]
[1778853130011,35.61,78718.35,0.0,-0.97066,3e-05,4.56871]
[1778853130372,35.61,78718.35,0.0,-0.97066,3e-05,4.56871]
[1778853131012,35.61,78726.98,0.0,-0.97042,3e-05,4.6004]
[1778853132025,35.61,78730.86,0.0,-0.97031,3e-05,4.61522]
[1778853133031,35.61,78754.39,0.0,-0.96964,3e-05,4.7019]
[1778853134331,35.61,78758.03,0.0,-0.96953,3e-05,4.71597]
[1778853135045,35.61,78759.15,0.0,-0.9695,3e-05,4.72062]
[1778853136052,35.62,78771.64,0.0,-0.96914,3e-05,4.76735]
[1778853136316,35.62,78771.64,0.0,-0.96914,3e-05,4.76735]
[1778853137059,35.62,78781.25,0.0,-0.96886,3e-05,4.80363]
[1778853138066,35.62,78784.62,0.0,-0.96876,3e-05,4.81664]
[1778853139073,35.62,78782.62,0.0,-0.96881,3e-05,4.80951]
[1778853140080,35.62,78773.09,0.0,-0.96909,3e-05,4.7743]
[1778853142094,35.62,78772.8,0.0,-0.96909,3e-05,4.77433]
[1778853143245,35.62,78772.39,0.0,-0.96909,3e-05,4.77319]
[1778853144108,35.62,78773.25,0.0,-0.96907,3e-05,4.77677]
[1778853145116,35.62,78767.25,0.0,-0.96924,3e-05,4.7545]
[1778853147175,35.62,78763.22,0.0,-0.96935,3e-05,4.74036]
[1778853147188,35.62,78769.63,0.0,-0.96916,3e-05,4.76455]
[1778853148136,35.63,78776.14,0.0,-0.96897,3e-05,4.78915]
[1778853150151,35.63,78766.9,0.0,-0.96923,3e-05,4.75516]
[1778853151158,35.63,78763.64,0.0,-0.96934,3e-05,4.7411]
[1778853152165,35.63,78769.44,0.0,-0.96917,3e-05,4.76302]
[1778853153172,35.63,78777.25,0.0,-0.96894,3e-05,4.79247]
[1778853154328,35.63,78772.66,0.0,-0.96907,3e-05,4.77573]
[1778853155197,35.63,78764.89,0.0,-0.96929,3e-05,4.74691]
[1778853156207,35.63,78767.59,0.0,-0.96921,3e-05,4.75773]
[1778853158179,35.63,78767.01,0.0,-0.96922,3e-05,4.75558]
[1778853158220,35.63,78772.92,0.0,-0.96905,3e-05,4.77836]
[1778853160234,35.63,78767.03,0.0,-0.96921,3e-05,4.75687]
[1778853162248,35.64,78768.53,0.0,-0.96916,3e-05,4.7637]
[1778853163255,35.64,78757.13,0.0,-0.96948,3e-05,4.72196]
[1778853164262,35.64,78756.67,0.0,-0.96949,3e-05,4.72077]
[1778853165269,35.64,78767.61,0.0,-0.96918,3e-05,4.76122]
[1778853166276,35.64,78770.21,0.0,-0.9691,3e-05,4.77181]
[1778853167284,35.64,78758.23,0.0,-0.96944,3e-05,4.72788]
[1778853168290,35.64,78744.12,0.0,-0.96983,3e-05,4.6765]
[1778853169872,35.64,78744.12,0.0,-0.96983,3e-05,4.6765]
[1778853169889,35.64,78740.24,0.0,-0.96994,3e-05,4.66289]
[1778853171311,35.65,78731.83,0.0,-0.97016,3e-05,4.63344]
[1778853173852,35.65,78733.92,0.0,-0.9701,3e-05,4.64169]
[1778853173878,35.65,78737.03,0.0,-0.97001,3e-05,4.65366]
[1778853174332,35.65,78747.47,0.0,-0.96971,3e-05,4.69247]
[1778853176063,35.65,78747.47,0.0,-0.96971,3e-05,4.69247]
[1778853176159,35.65,78759.61,0.0,-0.96936,3e-05,4.73818]
[1778853177353,35.65,78764.19,0.0,-0.96922,3e-05,4.75558]
[1778853180070,35.66,78761.07,0.0,-0.96931,3e-05,4.74447]
[1778853180125,35.66,78767.44,0.0,-0.96912,3e-05,4.76852]
[1778853181389,35.66,78770.38,0.0,-0.96903,3e-05,4.78026]
[1778853182396,35.66,78776.8,0.0,-0.96885,3e-05,4.80457]
[1778853184193,35.66,78776.8,0.0,-0.96885,3e-05,4.80457]
[1778853184225,35.66,78792.89,0.0,-0.96838,3e-05,4.86546]
[1778853184308,35.66,78792.89,0.0,-0.96838,3e-05,4.86546]
[1778853184410,35.66,78811.68,0.0,-0.96782,3e-05,4.93655]
[1778853185482,35.66,78811.68,0.0,-0.96782,3e-05,4.93655]
[1778853185597,35.66,78811.68,0.0,-0.96782,3e-05,4.93655]
[1778853185679,35.66,78828.26,0.0,-0.96733,3e-05,5.00001]
[1778853186427,35.66,78841.38,0.0,-0.96694,3e-05,5.05054]
[1778853187434,35.66,78834.35,0.0,-0.96715,3e-05,5.02335]
[1778853189448,35.66,78834.84,0.0,-0.96713,3e-05,5.02519]
[1778853190561,35.66,78834.84,0.0,-0.96713,3e-05,5.02519]
[1778853190865,35.66,78849.55,0.0,-0.96669,3e-05,5.08201]
[1778853191462,35.66,78860.8,0.0,-0.96635,3e-05,5.12566]
[1778853192569,35.66,78860.8,0.0,-0.96635,3e-05,5.12566]
[1778853192614,35.66,78871.7,0.0,-0.96602,3e-05,5.16812]
[1778853193405,35.66,78871.7,0.0,-0.96602,3e-05,5.16812]
[1778853193618,35.66,78871.7,0.0,-0.96602,3e-05,5.16812]
[1778853193620,35.66,78882.18,0.0,-0.96569,3e-05,5.20909]
[1778853194484,35.66,78885.98,0.0,-0.96558,3e-05,5.22375]
[1778853195491,35.66,78897.88,0.0,-0.96521,3e-05,5.27059]
[1778853196498,35.66,78911.6,0.0,-0.96478,3e-05,5.32493]
[1778853197506,35.66,78923.91,0.0,-0.96439,3e-05,5.37388]
[1778853198512,35.65,78924.59,0.0,-0.96437,3e-05,5.37599]
[1778853200682,35.65,78924.72,0.0,-0.96437,3e-05,5.37588]
[1778853200750,35.65,78930.73,0.0,-0.96419,3e-05,5.39953]
[1778853202813,35.65,78930.69,0.0,-0.96419,3e-05,5.3987]
[1778853202880,35.65,78926.94,0.0,-0.96432,3e-05,5.38287]
[1778853204815,35.65,78926.75,0.0,-0.96433,3e-05,5.38146]
[1778853204904,35.65,78930.11,0.0,-0.96423,3e-05,5.39441]
[1778853205954,35.65,78930.11,0.0,-0.96423,3e-05,5.39441]
[1778853206023,35.64,78927.11,0.0,-0.96433,3e-05,5.38163]
[1778853206312,35.64,78927.11,0.0,-0.96433,3e-05,5.38163]
[1778853206746,35.64,78927.11,0.0,-0.96433,3e-05,5.38163]
[1778853206805,35.64,78915.84,0.0,-0.96469,3e-05,5.33562]
[1778853207584,35.64,78890.91,0.0,-0.96548,3e-05,5.23563]
[1778853208591,35.64,78871.21,0.0,-0.9661,3e-05,5.15758]
[1778853210068,35.64,78871.21,0.0,-0.9661,3e-05,5.15758]
[1778853210083,35.64,78871.82,0.0,-0.96608,3e-05,5.15973]
[1778853210813,35.64,78871.82,0.0,-0.96608,3e-05,5.15973]
[1778853210853,35.64,78865.33,0.0,-0.96628,3e-05,5.13406]
[1778853212813,35.64,78867.35,0.0,-0.96624,3e-05,5.13891]
[1778853212913,35.64,78867.23,0.0,-0.96625,3e-05,5.13822]
[1778853213516,35.64,78867.23,0.0,-0.96625,3e-05,5.13822]
[1778853213627,35.64,78871.1,0.0,-0.96613,3e-05,5.15317]
[1778853214634,35.64,78882.66,0.0,-0.96577,3e-05,5.19839]
[1778853215668,35.64,78882.66,0.0,-0.96577,3e-05,5.19839]
[1778853215685,35.64,78890.22,0.0,-0.96554,3e-05,5.22796]
[1778853217042,35.64,78890.22,0.0,-0.96554,3e-05,5.22796]
[1778853217053,35.64,78906.11,0.0,-0.96504,3e-05,5.29078]
[1778853217656,35.64,78923.53,0.0,-0.96449,3e-05,5.36018]
[1778853218663,35.64,78924.4,0.0,-0.96447,3e-05,5.3631]
[1778853221684,35.63,78917.68,0.0,-0.9647,3e-05,5.33432]
[1778853223705,35.63,78933.12,0.0,-0.96421,3e-05,5.39548]
[1778853224723,35.63,78947.63,0.0,-0.96375,3e-05,5.45379]
[1778853225730,35.63,78948.58,0.0,-0.96372,3e-05,5.45693]
[1778853226737,35.63,78936.59,0.0,-0.96412,3e-05,5.40744]
[1778853227782,35.62,78942.15,0.0,-0.96394,3e-05,5.42936]
[1778853230765,35.62,78938.25,0.0,-0.96409,3e-05,5.41149]
[1778853233786,35.62,78953.05,0.0,-0.96362,3e-05,5.4698]
[1778853234793,35.61,78961.7,0.0,-0.96334,3e-05,5.50449]
[1778853235800,35.61,78968.45,0.0,-0.96313,3e-05,5.53145]
[1778853236808,35.61,78952.5,0.0,-0.96366,3e-05,5.46518]
[1778853237814,35.61,78953.63,0.0,-0.96363,3e-05,5.46907]
[1778853240988,35.61,78955.07,0.0,-0.96359,3e-05,5.47347]
[1778853241079,35.61,78959.78,0.0,-0.96345,3e-05,5.49202]
[1778853241880,35.6,78972.26,0.0,-0.96304,3e-05,5.54258]
[1778853243016,35.6,78972.26,0.0,-0.96304,3e-05,5.54258]
[1778853243088,35.6,78979.71,0.0,-0.9628,3e-05,5.57252]
[1778853243869,35.58,78983.84,0.0,-0.96274,3e-05,5.58067]
[1778853245893,35.55,78997.01,0.0,-0.96244,3e-05,5.61738]
[1778853246893,35.55,79005.59,0.0,-0.96216,3e-05,5.65226]
[1778853247900,35.55,79002.01,0.0,-0.96229,3e-05,5.63626]
[1778853249374,35.55,79002.01,0.0,-0.96229,3e-05,5.63626]
[1778853250811,35.54,79003.12,0.0,-0.96227,3e-05,5.6389]
[1778853250921,35.54,79003.93,0.0,-0.96225,3e-05,5.64129]
[1778853251916,35.54,79003.93,0.0,-0.96225,3e-05,5.64129]
[1778853251930,35.54,79013.6,0.0,-0.96193,3e-05,5.68082]
[1778853252600,35.54,79013.6,0.0,-0.96193,3e-05,5.68082]
[1778853252939,35.54,79044.35,0.0,-0.96089,3e-05,5.80996]
[1778853253946,35.53,79035.72,0.0,-0.9612,3e-05,5.77193]
[1778853254743,35.53,79035.72,0.0,-0.9612,3e-05,5.77193]
[1778853254953,35.53,79025.64,0.0,-0.96155,3e-05,5.72799]
[1778853255960,35.51,79024.53,0.0,-0.96168,3e-05,5.71194]
[1778853256967,35.51,79030.77,0.0,-0.96148,3e-05,5.73721]
[1778853258719,35.5,79028.23,0.0,-0.96158,3e-05,5.7253]
[1778853258985,35.5,79034.11,0.0,-0.96138,3e-05,5.74906]
[1778853259992,35.5,79041.78,0.0,-0.96113,3e-05,5.78047]
[1778853260818,35.5,79041.78,0.0,-0.96113,3e-05,5.78047]
[1778853260999,35.5,79040.81,0.0,-0.96117,3e-05,5.77512]
[1778853266038,35.49,79043.12,0.0,-0.96114,3e-05,5.77891]
[1778853268052,35.48,79047.2,0.0,-0.96102,3e-05,5.79385]
[1778853269059,35.48,79053.86,0.0,-0.9608,3e-05,5.82106]
[1778853271073,35.47,79047.31,0.0,-0.96107,3e-05,5.78749]
[1778853272080,35.47,79051.54,0.0,-0.96093,3e-05,5.80431]
[1778853273087,35.47,79055.46,0.0,-0.96081,3e-05,5.81981]
[1778853277115,35.46,79045.73,0.0,-0.96119,3e-05,5.77322]
[1778853279129,35.45,79026.37,0.0,-0.96187,3e-05,5.68876]
[1778853280136,35.43,79011.83,0.0,-0.96246,3e-05,5.6161]
[1778853280814,35.43,79011.83,0.0,-0.96246,3e-05,5.6161]
[1778853281143,35.41,79013.0,0.0,-0.9625,3e-05,5.61084]
[1778853282150,35.41,79013.63,0.0,-0.96249,3e-05,5.61257]
[1778853287185,35.4,79013.83,0.0,-0.96252,3e-05,5.60891]
[1778853289199,35.4,79020.06,0.0,-0.96232,3e-05,5.63322]
[1778853291213,35.39,79030.6,0.0,-0.96198,3e-05,5.6757]
[1778853293227,35.39,79027.34,0.0,-0.96211,3e-05,5.66]
[1778853295241,35.39,79023.29,0.0,-0.96226,3e-05,5.64097]
[1778853297255,35.38,79029.25,0.0,-0.96207,3e-05,5.66412]
[1778853298262,35.38,79035.52,0.0,-0.96187,3e-05,5.68959]
[1778853300277,35.38,79035.25,0.0,-0.96189,3e-05,5.68643]
[1778853301283,35.37,79024.74,0.0,-0.96226,3e-05,5.64112]
[1778853302290,35.37,79019.75,0.0,-0.96244,3e-05,5.61916]
[1778853303305,35.37,79016.79,0.0,-0.96254,3e-05,5.60582]
[1778853305313,35.35,78995.92,0.0,-0.96332,3e-05,5.50934]
[1778853306328,35.34,78981.88,0.0,-0.96385,3e-05,5.44321]
[1778853307327,35.33,78977.0,0.0,-0.96402,3e-05,5.4219]
[1778853308334,35.33,78969.33,0.0,-0.96427,3e-05,5.38999]
[1778853308829,35.33,78969.33,0.0,-0.96427,3e-05,5.38999]
[1778853309341,35.33,78958.61,0.0,-0.96462,3e-05,5.3464]
[1778853310348,35.33,78951.31,0.0,-0.96486,3e-05,5.31634]
[1778853311355,35.33,78949.3,0.0,-0.96493,3e-05,5.30738]
[1778853312366,35.33,78942.56,0.0,-0.96514,3e-05,5.28023]
[1778853312816,35.33,78942.56,0.0,-0.96514,3e-05,5.28023]
[1778853313373,35.33,78934.25,0.0,-0.96541,3e-05,5.24651]
[1778853314379,35.33,78938.5,0.0,-0.96528,3e-05,5.2632]
[1778853315386,35.33,78942.6,0.0,-0.96515,3e-05,5.27907]
[1778853316818,35.33,78945.33,0.0,-0.96507,3e-05,5.28972]
[1778853317400,35.32,78941.74,0.0,-0.96519,3e-05,5.27494]
[1778853320421,35.32,78935.61,0.0,-0.96539,3e-05,5.24941]
[1778853325456,35.32,78930.51,0.0,-0.96556,3e-05,5.22765]
[1778853327470,35.32,78925.62,0.0,-0.96572,3e-05,5.20768]
[1778853328812,35.32,78923.15,0.0,-0.9658,3e-05,5.19764]
[1778853330491,35.32,78928.98,0.0,-0.96562,3e-05,5.22049]
[1778853332808,35.32,78929.73,0.0,-0.96561,3e-05,5.22039]
[1778853332844,35.32,78927.43,0.0,-0.96569,3e-05,5.21098]
[1778853336814,35.32,78931.14,0.0,-0.96557,3e-05,5.22513]
[1778853336878,35.32,78929.14,0.0,-0.96564,3e-05,5.21692]
[1778853338982,35.32,78925.88,0.0,-0.96574,3e-05,5.20372]
[1778853339033,35.32,78925.88,0.0,-0.96574,3e-05,5.20372]
[1778853339060,35.32,78925.88,0.0,-0.96574,3e-05,5.20372]
[1778853340811,35.31,78921.34,0.0,-0.96589,3e-05,5.18529]
[1778853340871,35.31,78913.15,0.0,-0.96614,3e-05,5.15267]
[1778853341569,35.31,78905.42,0.0,-0.96639,3e-05,5.12205]
[1778853342576,35.31,78899.72,0.0,-0.96656,3e-05,5.09958]
[1778853344591,35.31,78886.66,0.0,-0.96696,3e-05,5.04845]
[1778853346532,35.31,78886.66,0.0,-0.96696,3e-05,5.04845]
[1778853345683,35.31,78867.64,0.0,-0.96754,3e-05,4.97466]
[1778853346648,35.31,78853.74,0.0,-0.96795,3e-05,4.92121]
[1778853347795,35.31,78842.45,0.0,-0.96829,3e-05,4.8781]
[1778853349010,35.31,78850.56,0.0,-0.96805,3e-05,4.9091]
[1778853350389,35.31,78850.56,0.0,-0.96805,3e-05,4.9091]
[1778853350486,35.31,78850.75,0.0,-0.96804,3e-05,4.91017]
[1778853351009,35.32,78851.39,0.0,-0.96802,3e-05,4.9129]
[1778853352584,35.32,78853.68,0.0,-0.96795,3e-05,4.92194]
[1778853352658,35.32,78853.8,0.0,-0.96794,3e-05,4.92267]
[1778853354672,35.32,78849.62,0.0,-0.96806,3e-05,4.90721]
[1778853356686,35.32,78839.92,0.0,-0.96834,3e-05,4.87081]
[1778853357693,35.32,78839.57,0.0,-0.96835,3e-05,4.86982]
[1778853362734,35.32,78837.16,0.0,-0.96841,3e-05,4.86239]
[1778853364779,35.32,78848.08,0.0,-0.96808,3e-05,4.90469]
[1778853365779,35.32,78847.34,0.0,-0.9681,3e-05,4.90215]
[1778853369814,35.33,78851.37,0.0,-0.96797,3e-05,4.91873]
[1778853372471,35.33,78852.62,0.0,-0.96793,3e-05,4.92378]
[1778853372579,35.33,78853.48,0.0,-0.9679,3e-05,4.92757]
[1778853372838,35.33,78853.48,0.0,-0.9679,3e-05,4.92757]
[1778853373064,35.33,78853.48,0.0,-0.9679,3e-05,4.92757]
[1778853374559,35.33,78851.59,0.0,-0.96796,3e-05,4.92058]
[1778853373842,35.33,78846.66,0.0,-0.9681,3e-05,4.90174]
[1778853374849,35.33,78849.34,0.0,-0.96802,3e-05,4.91226]
[1778853376865,35.33,78859.7,0.0,-0.96771,3e-05,4.95248]
[1778853378565,35.33,78859.7,0.0,-0.96771,3e-05,4.95248]
[1778853377873,35.33,78852.59,0.0,-0.96792,3e-05,4.92539]
[1778853378880,35.33,78846.1,0.0,-0.96811,3e-05,4.9008]
[1778853379888,35.33,78846.1,0.0,-0.96811,3e-05,4.9008]
[1778853379943,35.33,78846.1,0.0,-0.96811,3e-05,4.9008]
[1778853380072,35.33,78846.1,0.0,-0.96811,3e-05,4.9008]
[1778853381901,35.33,78854.93,0.0,-0.96784,3e-05,4.93538]
[1778853382880,35.33,78854.93,0.0,-0.96784,3e-05,4.93538]
[1778853382970,35.33,78854.93,0.0,-0.96784,3e-05,4.93538]
[1778853383066,35.33,78854.93,0.0,-0.96784,3e-05,4.93538]
[1778853383160,35.33,78854.8,0.0,-0.96784,3e-05,4.9353]
[1778853386269,35.33,78857.21,0.0,-0.96777,3e-05,4.94475]
[1778853386308,35.33,78857.21,0.0,-0.96777,3e-05,4.94475]
[1778853386323,35.33,78857.21,0.0,-0.96777,3e-05,4.94475]
[1778853386342,35.34,78859.41,0.0,-0.9677,3e-05,4.95355]
[1778853387134,35.34,78859.41,0.0,-0.9677,3e-05,4.95355]
[1778853387310,35.34,78859.41,0.0,-0.9677,3e-05,4.95355]
[1778853387411,35.34,78858.22,0.0,-0.96773,3e-05,4.94914]
[1778853387889,35.34,78858.22,0.0,-0.96773,3e-05,4.94914]
[1778853388015,35.34,78858.22,0.0,-0.96773,3e-05,4.94914]
[1778853388065,35.34,78858.22,0.0,-0.96773,3e-05,4.94914]
[1778853388166,35.34,78863.75,0.0,-0.96757,3e-05,4.97059]
[1778853391954,35.34,78863.9,0.0,-0.96756,3e-05,4.97144]
[1778853392052,35.34,78863.9,0.0,-0.96756,3e-05,4.97144]
[1778853392057,35.34,78863.9,0.0,-0.96756,3e-05,4.97144]
[1778853392158,35.34,78864.1,0.0,-0.96757,3e-05,4.96965]
[1778853392981,35.34,78871.46,0.0,-0.96735,3e-05,4.99807]
[1778853393987,35.34,78865.77,0.0,-0.96752,3e-05,4.97621]
[1778853395175,35.34,78865.77,0.0,-0.96752,3e-05,4.97621]
[1778853395301,35.34,78865.77,0.0,-0.96752,3e-05,4.97621]
[1778853395309,35.34,78865.77,0.0,-0.96752,3e-05,4.97621]
[1778853395401,35.34,78860.79,0.0,-0.96767,3e-05,4.9572]
[1778853396002,35.34,78854.31,0.0,-0.96786,3e-05,4.93231]
[1778853397008,35.34,78845.04,0.0,-0.96813,3e-05,4.897]
[1778853399245,35.34,78845.21,0.0,-0.96813,3e-05,4.89782]
[1778853399286,35.34,78845.21,0.0,-0.96813,3e-05,4.89782]
[1778853399312,35.34,78845.21,0.0,-0.96813,3e-05,4.89782]
[1778853399387,35.34,78840.8,0.0,-0.96825,3e-05,4.88149]
[1778853402043,35.34,78834.28,0.0,-0.96844,3e-05,4.85725]
[1778853403051,35.34,78824.49,0.0,-0.96873,3e-05,4.82049]
[1778853404058,35.34,78817.8,0.0,-0.96892,3e-05,4.79561]
[1778853405065,35.34,78813.58,0.0,-0.96904,3e-05,4.78013]
[1778853407079,35.34,78806.3,0.0,-0.96924,3e-05,4.75374]
[1778853408086,35.35,78794.99,0.0,-0.96956,3e-05,4.71209]
[1778853409097,35.35,78771.53,0.0,-0.97022,3e-05,4.62606]
[1778853410103,35.35,78763.91,0.0,-0.97043,3e-05,4.59875]
[1778853411110,35.35,78764.81,0.0,-0.9704,3e-05,4.60273]
[1778853412117,35.35,78766.37,0.0,-0.97035,3e-05,4.60847]
[1778853414564,35.35,78767.74,0.0,-0.97031,3e-05,4.61422]
[1778853417152,35.36,78775.89,0.0,-0.97005,3e-05,4.6478]
[1778853418159,35.36,78779.78,0.0,-0.96994,3e-05,4.66211]
[1778853419166,35.36,78784.44,0.0,-0.9698,3e-05,4.67997]
[1778853421181,35.36,78774.19,0.0,-0.97008,3e-05,4.64352]
[1778853422188,35.36,78766.26,0.0,-0.9703,3e-05,4.61508]
[1778853423195,35.37,78769.01,0.0,-0.97022,3e-05,4.62583]
[1778853424202,35.37,78754.37,0.0,-0.97062,3e-05,4.57318]
[1778853426216,35.37,78753.85,0.0,-0.97062,3e-05,4.57365]
[1778853428230,35.38,78763.07,0.0,-0.97035,3e-05,4.60883]
[1778853429237,35.38,78763.46,0.0,-0.97033,3e-05,4.611]
[1778853430244,35.38,78770.87,0.0,-0.97012,3e-05,4.63887]
[1778853431256,35.38,78775.89,0.0,-0.96997,3e-05,4.65802]
[1778853432263,35.38,78771.37,0.0,-0.97009,3e-05,4.64209]
[1778853433270,35.38,78767.69,0.0,-0.97019,3e-05,4.6293]
[1778853435283,35.39,78761.31,0.0,-0.97036,3e-05,4.60743]
[1778853436389,35.39,78761.31,0.0,-0.97036,3e-05,4.60743]
[1778853436446,35.39,78761.31,0.0,-0.97036,3e-05,4.60743]
[1778853436564,35.39,78761.31,0.0,-0.97036,3e-05,4.60743]
[1778853436619,35.39,78756.03,0.0,-0.9705,3e-05,4.58895]
[1778853438304,35.39,78752.17,0.0,-0.97059,3e-05,4.5765]
[1778853440450,35.39,78750.86,0.0,-0.97062,3e-05,4.57255]
[1778853440455,35.39,78750.86,0.0,-0.97062,3e-05,4.57255]
[1778853440569,35.39,78750.86,0.0,-0.97062,3e-05,4.57255]
[1778853442355,35.4,78739.03,0.0,-0.97093,3e-05,4.53222]
[1778853443183,35.4,78739.03,0.0,-0.97093,3e-05,4.53222]
[1778853443339,35.4,78727.49,0.0,-0.97124,3e-05,4.49075]
[1778853444347,35.4,78720.99,0.0,-0.97141,3e-05,4.46932]
[1778853446445,35.4,78721.41,0.0,-0.97139,3e-05,4.47179]
[1778853449382,35.47,78739.08,0.0,-0.97068,3e-05,4.56452]
[1778853450392,35.47,78745.27,0.0,-0.9705,3e-05,4.58775]
[1778853453412,35.47,78753.73,0.0,-0.97027,3e-05,4.61811]
[1778853455426,35.48,78755.41,0.0,-0.97021,3e-05,4.62565]
[1778853456593,35.48,78755.41,0.0,-0.97021,3e-05,4.62565]
[1778853456761,35.48,78757.37,0.0,-0.97015,3e-05,4.63351]
[1778853456811,35.48,78757.37,0.0,-0.97015,3e-05,4.63351]
[1778853462738,35.49,78763.37,0.0,-0.96995,3e-05,4.65959]
[1778853462790,35.49,78763.37,0.0,-0.96995,3e-05,4.65959]
[1778853462808,35.49,78763.37,0.0,-0.96995,3e-05,4.65959]
[1778853463482,35.49,78756.79,0.0,-0.97013,3e-05,4.63615]
[1778853465496,35.49,78749.26,0.0,-0.97033,3e-05,4.61008]
[1778853466835,35.49,78749.96,0.0,-0.9703,3e-05,4.61336]
[1778853466957,35.49,78749.96,0.0,-0.9703,3e-05,4.61336]
[1778853467060,35.49,78749.96,0.0,-0.9703,3e-05,4.61336]
[1778853467488,35.49,78749.96,0.0,-0.9703,3e-05,4.61336]
[1778853467540,35.49,78749.96,0.0,-0.9703,3e-05,4.61336]
[1778853467563,35.49,78749.96,0.0,-0.9703,3e-05,4.61336]
[1778853467641,35.49,78748.19,0.0,-0.97035,3e-05,4.60765]
[1778853470531,35.5,78737.2,0.0,-0.97063,3e-05,4.57001]
[1778853471538,35.5,78736.66,0.0,-0.97064,3e-05,4.56885]
[1778853473230,35.5,78734.4,0.0,-0.9707,3e-05,4.56148]
[1778853473275,35.5,78734.4,0.0,-0.9707,3e-05,4.56148]
[1778853473310,35.5,78734.4,0.0,-0.9707,3e-05,4.56148]
[1778853476355,35.51,78732.92,0.0,-0.97072,3e-05,4.55855]
[1778853476372,35.51,78732.92,0.0,-0.97072,3e-05,4.55855]
[1778853476559,35.51,78732.92,0.0,-0.97072,3e-05,4.55855]
[1778853476573,35.51,78734.44,0.0,-0.97067,3e-05,4.56484]
[1778853480147,35.51,78732.68,0.0,-0.9707,3e-05,4.56083]
[1778853480199,35.51,78732.68,0.0,-0.9707,3e-05,4.56083]
[1778853480310,35.51,78732.68,0.0,-0.9707,3e-05,4.56083]
[1778853482483,35.52,78733.13,0.0,-0.97068,3e-05,4.56402]
[1778853482536,35.52,78733.13,0.0,-0.97068,3e-05,4.56402]
[1778853482559,35.52,78733.13,0.0,-0.97068,3e-05,4.56402]
[1778853482618,35.52,78735.2,0.0,-0.97061,3e-05,4.57228]
[1778853484632,35.52,78727.01,0.0,-0.97083,3e-05,4.54423]
[1778853485639,35.52,78723.35,0.0,-0.97092,3e-05,4.53186]
[1778853486434,35.52,78723.35,0.0,-0.97092,3e-05,4.53186]
[1778853486459,35.52,78723.35,0.0,-0.97092,3e-05,4.53186]
[1778853486560,35.52,78723.35,0.0,-0.97092,3e-05,4.53186]
[1778853486646,35.53,78716.09,0.0,-0.97111,3e-05,4.50664]
[1778853490372,35.53,78718.82,0.0,-0.97102,3e-05,4.51895]
[1778853490422,35.53,78718.82,0.0,-0.97102,3e-05,4.51895]
[1778853490559,35.53,78718.82,0.0,-0.97102,3e-05,4.51895]
[1778853490675,35.53,78719.73,0.0,-0.97099,3e-05,4.52304]
[1778853491155,35.53,78719.73,0.0,-0.97099,3e-05,4.52304]
[1778853491206,35.53,78719.73,0.0,-0.97099,3e-05,4.52304]
[1778853491308,35.53,78719.73,0.0,-0.97099,3e-05,4.52304]
[1778853492745,35.54,78726.87,0.0,-0.97078,3e-05,4.55033]
[1778853494432,35.54,78726.87,0.0,-0.97078,3e-05,4.55033]
[1778853494454,35.54,78726.87,0.0,-0.97078,3e-05,4.55033]
[1778853494561,35.54,78726.87,0.0,-0.97078,3e-05,4.55033]
[1778853494666,35.54,78726.87,0.0,-0.97078,3e-05,4.55033]
[1778853494662,35.54,78721.77,0.0,-0.97091,3e-05,4.53354]
[1778853494744,35.54,78721.77,0.0,-0.97091,3e-05,4.53354]
[1778853494807,35.54,78721.77,0.0,-0.97091,3e-05,4.53354]
[1778853498755,35.55,78695.81,0.0,-0.97158,3e-05,4.44408]
[1778853499762,35.55,78683.98,0.0,-0.97189,3e-05,4.40325]
[1778853500769,35.57,78681.12,0.0,-0.97189,3e-05,4.40306]
[1778853501776,35.59,78688.58,0.0,-0.97162,3e-05,4.43925]
[1778853502783,35.59,78695.67,0.0,-0.97142,3e-05,4.4653]
[1778853503790,35.6,78699.33,0.0,-0.97132,3e-05,4.4792]
[1778853504797,35.6,78691.11,0.0,-0.97153,3e-05,4.4509]
[1778853506702,35.6,78680.75,0.0,-0.97179,3e-05,4.41622]
[1778853506811,35.6,78674.34,0.0,-0.97196,3e-05,4.3937]
[1778853507818,35.62,78679.98,0.0,-0.97174,3e-05,4.42357]
[1778853509832,35.67,78674.54,0.0,-0.97173,3e-05,4.42344]
[1778853513001,35.69,78671.86,0.0,-0.97174,3e-05,4.42179]
[1778853513069,35.69,78671.86,0.0,-0.97174,3e-05,4.42179]
[1778853513072,35.69,78671.86,0.0,-0.97174,3e-05,4.42179]
[1778853513313,35.69,78671.86,0.0,-0.97174,3e-05,4.42179]
[1778853516881,35.75,78667.8,0.0,-0.97162,3e-05,4.4373]
[1778853517888,35.77,78664.23,0.0,-0.97164,3e-05,4.43394]
[1778853523726,35.83,78666.49,0.0,-0.97137,3e-05,4.47004]
[1778853522923,35.84,78671.48,0.0,-0.97123,3e-05,4.48855]
[1778853523768,35.84,78671.48,0.0,-0.97123,3e-05,4.48855]
[1778853523810,35.84,78671.48,0.0,-0.97123,3e-05,4.48855]
[1778853523930,35.84,78670.61,0.0,-0.97124,3e-05,4.4863]
[1778853528973,35.85,78671.7,0.0,-0.97118,3e-05,4.49439]
[1778853531997,35.85,78681.32,0.0,-0.9709,3e-05,4.53103]
[1778853533016,35.85,78687.9,0.0,-0.97072,3e-05,4.55528]
[1778853534015,35.86,78681.96,0.0,-0.97087,3e-05,4.53479]
[1778853535477,35.86,78681.96,0.0,-0.97087,3e-05,4.53479]
[1778853535529,35.86,78681.96,0.0,-0.97087,3e-05,4.53479]
[1778853535567,35.86,78681.96,0.0,-0.97087,3e-05,4.53479]
[1778853535631,35.86,78681.71,0.0,-0.97087,3e-05,4.53541]
[1778853537058,35.86,78676.98,0.0,-0.97099,3e-05,4.51933]
[1778853539098,35.86,78684.5,0.0,-0.97078,3e-05,4.54768]
[1778853540107,35.86,78772.46,0.0,-0.9683,3e-05,4.86954]
[1778853541202,35.86,78772.46,0.0,-0.9683,3e-05,4.86954]
[1778853541420,35.86,78772.46,0.0,-0.9683,3e-05,4.86954]
[1778853541493,35.87,78774.43,0.0,-0.96824,3e-05,4.87794]
[1778853542121,35.87,78748.95,0.0,-0.96897,3e-05,4.78296]
[1778853542952,35.87,78748.95,0.0,-0.96897,3e-05,4.78296]
[1778853543478,35.87,78755.01,0.0,-0.9688,3e-05,4.80579]
[1778853544148,35.87,78758.72,0.0,-0.96869,3e-05,4.81991]
[1778853545073,35.87,78758.72,0.0,-0.96869,3e-05,4.81991]
[1778853545146,35.87,78751.35,0.0,-0.9689,3e-05,4.79285]
[1778853547160,35.87,78755.12,0.0,-0.96878,3e-05,4.80751]
[1778853548172,35.87,78767.67,0.0,-0.96842,3e-05,4.85461]
[1778853549078,35.87,78767.67,0.0,-0.96842,3e-05,4.85461]
[1778853549184,35.87,78785.36,0.0,-0.9679,3e-05,4.92132]
[1778853550187,35.87,78788.46,0.0,-0.9678,3e-05,4.93441]
[1778853551194,35.87,78775.76,0.0,-0.96817,3e-05,4.88667]
[1778853552201,35.87,78775.87,0.0,-0.96817,3e-05,4.88728]
[1778853553208,35.87,78784.26,0.0,-0.96792,3e-05,4.91906]
[1778853554026,35.87,78784.26,0.0,-0.96792,3e-05,4.91906]
[1778853554222,35.88,78801.85,0.0,-0.9674,3e-05,4.9859]
[1778853555228,35.88,78814.04,0.0,-0.96704,3e-05,5.03252]
[1778853556235,35.88,78821.65,0.0,-0.96681,3e-05,5.06173]
[1778853557242,35.88,78829.65,0.0,-0.96657,3e-05,5.0925]
[1778853557963,35.88,78829.65,0.0,-0.96657,3e-05,5.0925]
[1778853558249,35.87,78828.29,0.0,-0.96661,3e-05,5.08712]
[1778853559261,35.87,78837.55,0.0,-0.96633,3e-05,5.12285]
[1778853560090,35.87,78837.55,0.0,-0.96633,3e-05,5.12285]
[1778853560268,35.87,78851.33,0.0,-0.96591,3e-05,5.17636]
[1778853561274,35.87,78858.41,0.0,-0.96569,3e-05,5.20382]
[1778853563290,35.87,78837.95,0.0,-0.96632,3e-05,5.12334]
[1778853564297,35.87,78831.15,0.0,-0.96653,3e-05,5.0968]
[1778853566070,35.87,78830.79,0.0,-0.96654,3e-05,5.09527]
[1778853567318,35.87,78825.85,0.0,-0.9667,3e-05,5.0759]
[1778853569333,35.87,78809.35,0.0,-0.96719,3e-05,5.01234]
[1778853570345,35.87,78807.79,0.0,-0.96724,3e-05,5.00638]
[1778853571351,35.87,78797.89,0.0,-0.96755,3e-05,4.96586]
[1778853572077,35.87,78797.89,0.0,-0.96755,3e-05,4.96586]
[1778853572359,35.87,78791.89,0.0,-0.96773,3e-05,4.94317]
[1778853575381,35.88,78802.7,0.0,-0.96738,3e-05,4.98739]
[1778853576080,35.88,78802.7,0.0,-0.96738,3e-05,4.98739]
[1778853576387,35.88,78816.02,0.0,-0.96699,3e-05,5.03836]
[1778853577400,35.88,78829.73,0.0,-0.96657,3e-05,5.09113]
[1778853578080,35.88,78829.73,0.0,-0.96657,3e-05,5.09113]
[1778853578401,35.88,78843.66,0.0,-0.96615,3e-05,5.14504]
[1778853579408,35.88,78838.82,0.0,-0.9663,3e-05,5.126]
[1778853580420,35.88,78813.8,0.0,-0.96706,3e-05,5.02929]
[1778853581115,35.88,78813.8,0.0,-0.96706,3e-05,5.02929]
[1778853581431,35.88,78755.45,0.0,-0.96877,3e-05,4.80909]
[1778853582234,35.88,78755.45,0.0,-0.96877,3e-05,4.80909]
[1778853582436,35.88,78731.96,0.0,-0.96944,3e-05,4.72183]
[1778853583807,35.88,78731.96,0.0,-0.96944,3e-05,4.72183]
[1778853583443,35.87,78727.2,0.0,-0.96958,3e-05,4.70396]
[1778853584354,35.87,78727.2,0.0,-0.96958,3e-05,4.70396]
[1778853584450,35.87,78729.15,0.0,-0.96953,3e-05,4.71069]
[1778853585457,35.87,78722.0,0.0,-0.96973,3e-05,4.68416]
[1778853586576,35.87,78722.0,0.0,-0.96973,3e-05,4.68416]
[1778853588567,35.87,78716.88,0.0,-0.96988,3e-05,4.66501]
[1778853588618,35.87,78719.67,0.0,-0.9698,3e-05,4.67482]
[1778853594520,35.87,78719.09,0.0,-0.96983,3e-05,4.67061]
[1778853599561,35.85,78719.23,0.0,-0.96988,3e-05,4.66495]
[1778853601592,35.85,78732.2,0.0,-0.96952,3e-05,4.71112]
[1778853602468,35.85,78732.2,0.0,-0.96952,3e-05,4.71112]
[1778853602598,35.86,78724.47,0.0,-0.9697,3e-05,4.68836]
[1778853603605,35.87,78719.49,0.0,-0.96981,3e-05,4.67334]
[1778853604612,35.87,78714.56,0.0,-0.96996,3e-05,4.65407]
[1778853605620,35.87,78698.29,0.0,-0.97041,3e-05,4.59528]
[1778853606456,35.87,78698.29,0.0,-0.97041,3e-05,4.59528]
[1778853606628,35.86,78692.0,0.0,-0.97059,3e-05,4.5717]
[1778853607865,35.86,78692.0,0.0,-0.97059,3e-05,4.5717]
[1778853607874,35.86,78677.23,0.0,-0.97099,3e-05,4.51896]
[1778853608651,35.86,78670.1,0.0,-0.97118,3e-05,4.49414]
[1778853611351,35.87,78667.46,0.0,-0.97125,3e-05,4.48496]
[1778853611685,35.87,78658.78,0.0,-0.97148,3e-05,4.45469]
[1778853613699,35.88,78653.87,0.0,-0.97157,3e-05,4.44205]
[1778853614706,35.88,78644.48,0.0,-0.97182,3e-05,4.40917]
[1778853615998,35.88,78641.64,0.0,-0.97188,3e-05,4.40173]
[1778853616223,35.88,78641.64,0.0,-0.97188,3e-05,4.40173]
[1778853616967,35.89,78638.32,0.0,-0.97192,3e-05,4.3962]
[1778853617737,35.9,78640.26,0.0,-0.97184,3e-05,4.40618]
[1778853618750,35.91,78644.52,0.0,-0.97171,3e-05,4.42412]
[1778853620735,35.91,78646.94,0.0,-0.97162,3e-05,4.43541]
[1778853620768,35.91,78664.06,0.0,-0.97116,3e-05,4.49567]
[1778853621773,35.92,78662.89,0.0,-0.97117,3e-05,4.49434]
[1778853622557,35.92,78662.89,0.0,-0.97117,3e-05,4.49434]
[1778853622780,35.92,78655.28,0.0,-0.97138,3e-05,4.46766]
[1778853623787,35.93,78645.7,0.0,-0.97161,3e-05,4.4362]
[1778853624794,35.93,78634.31,0.0,-0.97189,3e-05,4.39915]
[1778853625836,35.93,78623.45,0.0,-0.97218,3e-05,4.36146]
[1778853626426,35.93,78623.45,0.0,-0.97218,3e-05,4.36146]
[1778853626840,35.95,78624.61,0.0,-0.97209,3e-05,4.37269]
[1778853627848,35.96,78641.7,0.0,-0.97161,3e-05,4.43596]
[1778853628854,35.96,78652.67,0.0,-0.97132,3e-05,4.47474]
[1778853629100,35.96,78652.67,0.0,-0.97132,3e-05,4.47474]
[1778853629861,35.96,78670.83,0.0,-0.97083,3e-05,4.53992]
[1778853631878,35.98,78667.68,0.0,-0.97087,3e-05,4.53394]
[1778853632885,35.98,78672.17,0.0,-0.97074,3e-05,4.55003]
[1778853633069,35.98,78672.17,0.0,-0.97074,3e-05,4.55003]
[1778853633891,35.99,78696.27,0.0,-0.97002,3e-05,4.64423]
[1778853634898,35.99,78701.04,0.0,-0.96989,3e-05,4.66211]
[1778853635907,36.0,78711.27,0.0,-0.9696,3e-05,4.69986]
[1778853636913,36.0,78715.84,0.0,-0.96947,3e-05,4.71653]
[1778853637103,36.0,78715.84,0.0,-0.96947,3e-05,4.71653]
[1778853637920,36.0,78697.67,0.0,-0.96997,3e-05,4.65152]
[1778853638495,36.0,78697.67,0.0,-0.96997,3e-05,4.65152]
[1778853638927,36.0,78667.88,0.0,-0.97078,3e-05,4.54527]
[1778853639934,36.0,78651.47,0.0,-0.97122,3e-05,4.48725]
[1778853640941,36.0,78644.77,0.0,-0.9714,3e-05,4.46387]
[1778853641948,36.0,78634.0,0.0,-0.97168,3e-05,4.42639]
[1778853642436,36.0,78634.0,0.0,-0.97168,3e-05,4.42639]
[1778853642955,36.0,78633.01,0.0,-0.9717,3e-05,4.42322]
[1778853644584,36.0,78634.9,0.0,-0.97165,3e-05,4.4301]
[1778853644969,36.0,78638.26,0.0,-0.97156,3e-05,4.44213]
[1778853645976,36.0,78645.46,0.0,-0.97137,3e-05,4.46763]
[1778853646983,36.01,78647.42,0.0,-0.9713,3e-05,4.47664]
[1778853648567,36.01,78649.74,0.0,-0.97122,3e-05,4.48675]
[1778853648812,36.01,78649.74,0.0,-0.97122,3e-05,4.48675]
[1778853648997,36.02,78653.72,0.0,-0.9711,3e-05,4.50257]
[1778853650009,36.02,78648.03,0.0,-0.97124,3e-05,4.48402]
[1778853651011,36.02,78640.72,0.0,-0.97144,3e-05,4.45852]
[1778853652077,36.02,78629.59,0.0,-0.97173,3e-05,4.41961]
[1778853653861,36.02,78629.59,0.0,-0.97173,3e-05,4.41961]
[1778853653919,36.03,78643.13,0.0,-0.97135,3e-05,4.46976]
[1778853654040,36.03,78658.52,0.0,-0.97094,3e-05,4.52406]
[1778853655042,36.03,78667.18,0.0,-0.9707,3e-05,4.55598]
[1778853656049,36.03,78667.14,0.0,-0.97069,3e-05,4.55649]
[1778853657813,36.03,78667.14,0.0,-0.97069,3e-05,4.55649]
[1778853657881,36.05,78664.89,0.0,-0.97069,3e-05,4.55668]
[1778853659841,36.05,78667.1,0.0,-0.97063,3e-05,4.56455]
[1778853660033,36.05,78667.1,0.0,-0.97063,3e-05,4.56455]
[1778853659849,36.05,78668.82,0.0,-0.97058,3e-05,4.57158]
[1778853660078,36.05,78679.36,0.0,-0.97029,3e-05,4.60929]
[1778853661091,36.06,78689.74,0.0,-0.96995,3e-05,4.65321]
[1778853662095,36.08,78685.58,0.0,-0.97002,3e-05,4.64396]
[1778853663816,36.08,78685.58,0.0,-0.97002,3e-05,4.64396]
[1778853663838,36.07,78686.21,0.0,-0.97002,3e-05,4.64428]
[1778853665519,36.07,78684.57,0.0,-0.97006,3e-05,4.63837]
[1778853665595,36.07,78688.21,0.0,-0.96997,3e-05,4.6506]
[1778853669465,36.08,78685.29,0.0,-0.97002,3e-05,4.64435]
[1778853669527,36.08,78684.56,0.0,-0.97005,3e-05,4.64064]
[1778853673592,36.08,78682.4,0.0,-0.97011,3e-05,4.63253]
[1778853673678,36.08,78675.67,0.0,-0.97029,3e-05,4.60826]
[1778853674199,36.07,78671.49,0.0,-0.97041,3e-05,4.59276]
[1778853675211,36.07,78675.7,0.0,-0.9703,3e-05,4.60758]
[1778853678235,36.09,78677.12,0.0,-0.97021,3e-05,4.61898]
[1778853680249,36.11,78681.2,0.0,-0.97001,3e-05,4.64554]
[1778853683273,36.14,78675.33,0.0,-0.97008,3e-05,4.63598]
[1778853686443,36.14,78677.56,0.0,-0.97001,3e-05,4.64514]
[1778853686534,36.14,78668.8,0.0,-0.97024,3e-05,4.61424]
[1778853687309,36.14,78658.74,0.0,-0.97052,3e-05,4.57752]
[1778853688316,36.14,78654.78,0.0,-0.97063,3e-05,4.56341]
[1778853689323,36.14,78660.35,0.0,-0.97048,3e-05,4.58325]
[1778853690105,36.14,78660.35,0.0,-0.97048,3e-05,4.58325]
[1778853690331,36.14,78666.32,0.0,-0.97032,3e-05,4.60454]
[1778853692313,36.15,78666.47,0.0,-0.97028,3e-05,4.60857]
[1778853692344,36.17,78669.17,0.0,-0.97016,3e-05,4.62429]
[1778853693351,36.18,78673.15,0.0,-0.97001,3e-05,4.64442]
[1778853699079,36.2,78675.95,0.0,-0.96986,3e-05,4.66352]
[1778853698397,36.2,78688.53,0.0,-0.96951,3e-05,4.70954]
[1778853699402,36.2,78688.53,0.0,-0.96951,3e-05,4.70954]
[1778853699424,36.2,78713.95,0.0,-0.96879,3e-05,4.80244]
[1778853700896,36.2,78713.95,0.0,-0.96879,3e-05,4.80244]
[1778853700943,36.2,78724.94,0.0,-0.96847,3e-05,4.84374]
[1778853701439,36.2,78729.34,0.0,-0.96834,3e-05,4.86027]
[1778853702523,36.2,78729.34,0.0,-0.96834,3e-05,4.86027]
[1778853702615,36.2,78740.97,0.0,-0.968,3e-05,4.90376]
[1778853703207,36.2,78740.97,0.0,-0.968,3e-05,4.90376]
[1778853703456,36.2,78734.73,0.0,-0.96818,3e-05,4.88062]
[1778853706814,36.2,78735.02,0.0,-0.96817,3e-05,4.88201]
[1778853706893,36.2,78735.76,0.0,-0.96815,3e-05,4.88493]
[1778853709498,36.2,78745.19,0.0,-0.96787,3e-05,4.92059]
[1778853710613,36.21,78771.26,0.0,-0.9671,3e-05,5.01984]
[1778853711273,36.21,78771.26,0.0,-0.9671,3e-05,5.01984]
[1778853711530,36.21,78792.03,0.0,-0.96647,3e-05,5.09967]
[1778853712176,36.21,78792.03,0.0,-0.96647,3e-05,5.09967]
[1778853712535,36.21,78805.78,0.0,-0.96606,3e-05,5.15243]
[1778853713844,36.21,78805.78,0.0,-0.96606,3e-05,5.15243]
[1778853713885,36.21,78814.07,0.0,-0.96581,3e-05,5.18425]
[1778853714356,36.21,78814.07,0.0,-0.96581,3e-05,5.18425]
[1778853714552,36.21,78820.18,0.0,-0.96562,3e-05,5.20767]
[1778853716328,36.21,78822.95,0.0,-0.96554,3e-05,5.21808]
[1778853716583,36.2,78801.73,0.0,-0.96619,3e-05,5.13541]
[1778853717578,36.2,78794.2,0.0,-0.96642,3e-05,5.10617]
[1778853718590,36.2,78795.44,0.0,-0.96639,3e-05,5.11072]
[1778853719603,36.2,78807.19,0.0,-0.96603,3e-05,5.1558]
[1778853720228,36.2,78807.19,0.0,-0.96603,3e-05,5.1558]
[1778853721091,36.2,78807.19,0.0,-0.96603,3e-05,5.1558]
[1778853720610,36.2,78814.06,0.0,-0.96582,3e-05,5.18241]
[1778853721629,36.2,78824.12,0.0,-0.96551,3e-05,5.22155]
[1778853722643,36.2,78842.16,0.0,-0.96496,3e-05,5.29196]
[1778853723660,36.2,78835.03,0.0,-0.96518,3e-05,5.26394]
[1778853724813,36.2,78835.03,0.0,-0.96518,3e-05,5.26394]
[1778853724833,36.2,78837.46,0.0,-0.96511,3e-05,5.27307]
[1778853725665,36.2,78833.06,0.0,-0.96524,3e-05,5.25581]
[1778853726823,36.2,78833.06,0.0,-0.96524,3e-05,5.25581]
[1778853726920,36.2,78834.18,0.0,-0.96522,3e-05,5.25927]
[1778853727679,36.2,78827.89,0.0,-0.96541,3e-05,5.23419]
[1778853729693,36.2,78832.05,0.0,-0.96529,3e-05,5.24962]
[1778853730700,36.2,78839.55,0.0,-0.96506,3e-05,5.27861]
[1778853731707,36.2,78853.7,0.0,-0.96462,3e-05,5.33394]
[1778853732817,36.2,78853.7,0.0,-0.96462,3e-05,5.33394]
[1778853732904,36.19,78869.99,0.0,-0.96411,3e-05,5.39812]
[1778853734087,36.19,78869.99,0.0,-0.96411,3e-05,5.39812]
[1778853734111,36.19,78894.61,0.0,-0.96333,3e-05,5.49632]
[1778853734728,36.19,78904.58,0.0,-0.96301,3e-05,5.53586]
[1778853735791,36.19,78910.68,0.0,-0.96282,3e-05,5.55975]
[1778853736746,36.19,78917.13,0.0,-0.96262,3e-05,5.58511]
[1778853737551,36.19,78917.13,0.0,-0.96262,3e-05,5.58511]
[1778853737753,36.19,78914.45,0.0,-0.96271,3e-05,5.57316]
[1778853738762,36.18,78921.9,0.0,-0.96247,3e-05,5.60264]
[1778853739568,36.18,78921.9,0.0,-0.96247,3e-05,5.60264]
[1778853739815,36.18,78921.9,0.0,-0.96247,3e-05,5.60264]
[1778853739901,36.18,78920.4,0.0,-0.96253,3e-05,5.59546]
[1778853740776,36.18,78913.59,0.0,-0.96276,3e-05,5.56662]
[1778853741783,36.18,78907.92,0.0,-0.96296,3e-05,5.54256]
[1778853742790,36.18,78892.68,0.0,-0.96346,3e-05,5.47991]
[1778853743797,36.17,78881.46,0.0,-0.96383,3e-05,5.43394]
[1778853744811,36.17,78881.26,0.0,-0.96384,3e-05,5.4324]
[1778853745816,36.17,78876.84,0.0,-0.96399,3e-05,5.41395]
[1778853746823,36.17,78867.6,0.0,-0.96429,3e-05,5.37635]
[1778853747830,36.17,78876.72,0.0,-0.964,3e-05,5.41213]
[1778853748837,36.17,78881.18,0.0,-0.96387,3e-05,5.42929]
[1778853749743,36.17,78881.18,0.0,-0.96387,3e-05,5.42929]
[1778853751823,36.16,78881.91,0.0,-0.96385,3e-05,5.43077]
[1778853751858,36.16,78889.37,0.0,-0.96364,3e-05,5.45708]
[1778853752865,36.16,78902.71,0.0,-0.96321,3e-05,5.51018]
[1778853753155,36.16,78902.71,0.0,-0.96321,3e-05,5.51018]
[1778853753253,36.16,78902.71,0.0,-0.96321,3e-05,5.51018]
[1778853753879,36.16,78916.9,0.0,-0.96276,3e-05,5.56703]
[1778853754880,36.16,78907.01,0.0,-0.96309,3e-05,5.52583]
[1778853755888,36.16,78913.12,0.0,-0.9629,3e-05,5.5498]
[1778853756894,36.15,78927.5,0.0,-0.96243,3e-05,5.60767]
[1778853757901,36.15,78927.49,0.0,-0.96244,3e-05,5.60663]
[1778853760923,36.15,78932.02,0.0,-0.96231,3e-05,5.62221]
[1778853763010,36.14,78933.54,0.0,-0.96227,3e-05,5.62744]
[1778853763573,36.14,78935.25,0.0,-0.96222,3e-05,5.63344]
[1778853763945,36.14,78936.76,0.0,-0.96218,3e-05,5.63862]
[1778853764952,36.14,78932.21,0.0,-0.96234,3e-05,5.61886]
[1778853765959,36.13,78918.42,0.0,-0.9628,3e-05,5.56138]
[1778853766348,36.13,78918.42,0.0,-0.9628,3e-05,5.56138]
[1778853766966,36.13,78895.87,0.0,-0.96355,3e-05,5.46897]
[1778853767973,36.13,78897.74,0.0,-0.96349,3e-05,5.47576]
[1778853768980,36.13,78909.81,0.0,-0.96311,3e-05,5.52388]
[1778853769987,36.13,78899.66,0.0,-0.96344,3e-05,5.4819]
[1778853770277,36.13,78899.66,0.0,-0.96344,3e-05,5.4819]
[1778853770994,36.13,78906.5,0.0,-0.96323,3e-05,5.50882]
[1778853772004,36.13,78914.42,0.0,-0.96298,3e-05,5.54018]
[1778853773010,36.12,78909.35,0.0,-0.96315,3e-05,5.5187]
[1778853774019,36.12,78905.42,0.0,-0.96328,3e-05,5.50193]
[1778853776033,36.12,78904.12,0.0,-0.96334,3e-05,5.4951]
[1778853778047,36.12,78911.92,0.0,-0.9631,3e-05,5.52517]
[1778853780064,36.11,78905.35,0.0,-0.96332,3e-05,5.4969]
[1778853783085,36.11,78899.59,0.0,-0.96353,3e-05,5.47127]
[1778853785099,36.1,78895.31,0.0,-0.96368,3e-05,5.45254]
[1778853787113,36.1,78899.78,0.0,-0.96355,3e-05,5.46916]
[1778853788120,36.1,78891.45,0.0,-0.96382,3e-05,5.43491]
[1778853789720,36.1,78890.02,0.0,-0.96387,3e-05,5.42846]
[1778853790135,36.1,78879.46,0.0,-0.96422,3e-05,5.38549]
[1778853791142,36.1,78871.71,0.0,-0.96447,3e-05,5.35394]
[1778853792149,36.09,78868.34,0.0,-0.96458,3e-05,5.33997]
[1778853793156,36.09,78875.35,0.0,-0.96436,3e-05,5.36735]
[1778853793643,36.09,78875.35,0.0,-0.96436,3e-05,5.36735]
[1778853794163,36.09,78878.39,0.0,-0.96427,3e-05,5.37898]
[1778853795170,36.09,78881.32,0.0,-0.96418,3e-05,5.39013]
[1778853796177,36.09,78891.35,0.0,-0.96386,3e-05,5.42978]
[1778853797184,36.09,78898.33,0.0,-0.96364,3e-05,5.45729]
[1778853797873,36.09,78898.33,0.0,-0.96364,3e-05,5.45729]
[1778853797948,36.09,78898.33,0.0,-0.96365,3e-05,5.45663]
[1778853798236,36.09,78913.26,0.0,-0.96316,3e-05,5.51708]
[1778853799206,36.09,78933.13,0.0,-0.96252,3e-05,5.59752]
[1778853800234,36.09,78925.29,0.0,-0.96278,3e-05,5.56461]
[1778853801821,36.09,78925.29,0.0,-0.96278,3e-05,5.56461]
[1778853801863,36.08,78903.06,0.0,-0.96352,3e-05,5.47245]
[1778853802227,36.08,78897.75,0.0,-0.96369,3e-05,5.45101]
[1778853803240,36.08,78915.77,0.0,-0.96311,3e-05,5.52326]
[1778853805126,36.08,78915.77,0.0,-0.96311,3e-05,5.52326]
[1778853805320,36.08,78918.56,0.0,-0.96304,3e-05,5.53312]
[1778853806270,36.08,78912.07,0.0,-0.96325,3e-05,5.50592]
[1778853809090,36.07,78915.26,0.0,-0.96316,3e-05,5.51806]
[1778853809142,36.07,78921.49,0.0,-0.96297,3e-05,5.54186]
[1778853809288,36.07,78930.05,0.0,-0.96268,3e-05,5.57684]
[1778853811066,36.07,78930.05,0.0,-0.96268,3e-05,5.57684]
[1778853811127,36.07,78939.18,0.0,-0.96242,3e-05,5.60957]
[1778853811302,36.07,78933.48,0.0,-0.9626,3e-05,5.58616]
[1778853812309,36.06,78921.36,0.0,-0.96302,3e-05,5.53472]
[1778853813316,36.06,78917.41,0.0,-0.96315,3e-05,5.51864]
[1778853814323,36.06,78915.66,0.0,-0.96321,3e-05,5.51069]
[1778853818056,36.06,78915.72,0.0,-0.96323,3e-05,5.50855]
[1778853821930,36.05,78915.45,0.0,-0.96326,3e-05,5.50424]
[1778853821975,36.05,78905.14,0.0,-0.96361,3e-05,5.4617]
[1778853822391,36.03,78899.17,0.0,-0.96385,3e-05,5.43066]
[1778853823404,36.03,78890.99,0.0,-0.96412,3e-05,5.39779]
[1778853824408,36.02,78880.72,0.0,-0.9645,3e-05,5.34978]
[1778853825415,36.02,78876.74,0.0,-0.96463,3e-05,5.33343]
[1778853827331,36.02,78876.05,0.0,-0.96466,3e-05,5.3302]
[1778853829565,36.02,78874.25,0.0,-0.96472,3e-05,5.3221]
[1778853829665,36.02,78870.72,0.0,-0.96484,3e-05,5.30763]
[1778853830450,36.01,78877.67,0.0,-0.96462,3e-05,5.33479]
[1778853831457,36.01,78888.44,0.0,-0.96428,3e-05,5.37728]
[1778853832940,36.01,78888.44,0.0,-0.96428,3e-05,5.37728]
[1778853832969,36.01,78888.44,0.0,-0.96428,3e-05,5.37728]
[1778853833067,36.01,78888.44,0.0,-0.96428,3e-05,5.37728]
[1778853833077,36.01,78889.53,0.0,-0.96425,3e-05,5.38108]
[1778853834478,36.01,78884.09,0.0,-0.96443,3e-05,5.35822]
[1778853839516,36.01,78877.29,0.0,-0.96467,3e-05,5.32848]
[1778853840523,36.0,78873.34,0.0,-0.9648,3e-05,5.3123]
[1778853842545,36.0,78862.84,0.0,-0.96514,3e-05,5.26984]
[1778853843551,36.0,78852.49,0.0,-0.96546,3e-05,5.2287]
[1778853844558,36.0,78841.96,0.0,-0.9658,3e-05,5.18644]
[1778853845565,36.0,78835.5,0.0,-0.966,3e-05,5.16031]
[1778853846382,36.0,78835.5,0.0,-0.966,3e-05,5.16031]
[1778853846572,36.0,78814.85,0.0,-0.96663,3e-05,5.0804]
[1778853847579,35.98,78806.71,0.0,-0.96695,3e-05,5.0394]
[1778853848597,35.98,78806.55,0.0,-0.96696,3e-05,5.03808]
[1778853849782,35.98,78806.55,0.0,-0.96696,3e-05,5.03808]
[1778853849841,35.97,78803.48,0.0,-0.96706,3e-05,5.02563]
[1778853852633,35.97,78793.95,0.0,-0.96736,3e-05,4.98723]
[1778853853640,35.97,78802.0,0.0,-0.96713,3e-05,5.01728]
[1778853855000,35.97,78802.0,0.0,-0.96713,3e-05,5.01728]
[1778853855047,35.97,78798.42,0.0,-0.96724,3e-05,5.00295]
[1778853855654,35.97,78803.34,0.0,-0.9671,3e-05,5.02107]
[1778853856662,35.97,78814.23,0.0,-0.96677,3e-05,5.06282]
[1778853857669,35.97,78825.09,0.0,-0.96644,3e-05,5.10463]
[1778853858676,35.97,78827.11,0.0,-0.96638,3e-05,5.11233]
[1778853859369,35.97,78827.11,0.0,-0.96638,3e-05,5.11233]
[1778853859689,35.97,78832.33,0.0,-0.96622,3e-05,5.13242]
[1778853860691,35.97,78844.93,0.0,-0.96584,3e-05,5.1813]
[1778853862207,35.97,78844.93,0.0,-0.96584,3e-05,5.1813]
[1778853862260,35.96,78856.58,0.0,-0.96548,3e-05,5.22669]
[1778853862706,35.96,78866.08,0.0,-0.96519,3e-05,5.26379]
[1778853863714,35.96,78879.28,0.0,-0.96477,3e-05,5.3157]
[1778853864721,35.96,78889.6,0.0,-0.96445,3e-05,5.35636]
[1778853866176,35.96,78889.6,0.0,-0.96445,3e-05,5.35636]
[1778853866227,35.96,78893.9,0.0,-0.96432,3e-05,5.37302]
[1778853867742,35.96,78887.91,0.0,-0.96452,3e-05,5.34795]
[1778853868322,35.96,78887.91,0.0,-0.96452,3e-05,5.34795]
[1778853868749,35.96,78886.29,0.0,-0.96457,3e-05,5.34097]
[1778853870768,35.96,78895.33,0.0,-0.9643,3e-05,5.37608]
[1778853871781,35.95,78899.91,0.0,-0.96417,3e-05,5.39096]
[1778853875803,35.95,78894.95,0.0,-0.96435,3e-05,5.36877]
[1778853878824,35.95,78884.02,0.0,-0.96471,3e-05,5.32352]
[1778853879831,35.95,78883.96,0.0,-0.96471,3e-05,5.32282]
[1778853881853,35.94,78876.12,0.0,-0.96497,3e-05,5.29074]
[1778853882859,35.94,78859.52,0.0,-0.96549,3e-05,5.22481]
[1778853883871,35.94,78858.94,0.0,-0.96551,3e-05,5.22223]
[1778853884880,35.94,78874.79,0.0,-0.96502,3e-05,5.28447]
[1778853885895,35.94,78884.45,0.0,-0.96472,3e-05,5.32243]
[1778853886699,35.94,78884.45,0.0,-0.96472,3e-05,5.32243]
[1778853886906,35.94,78929.13,0.0,-0.96328,3e-05,5.50234]
[1778853887815,35.94,78929.13,0.0,-0.96328,3e-05,5.50234]
[1778853887917,35.93,78947.59,0.0,-0.96271,3e-05,5.57319]
[1778853888921,35.93,78945.18,0.0,-0.9628,3e-05,5.56208]
[1778853889747,35.93,78945.18,0.0,-0.9628,3e-05,5.56208]
[1778853889927,35.93,78942.56,0.0,-0.9629,3e-05,5.55048]
[1778853890383,35.93,78942.56,0.0,-0.9629,3e-05,5.55048]
[1778853890520,35.93,78942.56,0.0,-0.9629,3e-05,5.55048]
[1778853890870,35.93,78942.56,0.0,-0.9629,3e-05,5.55048]
[1778853890934,35.93,78934.44,0.0,-0.96317,3e-05,5.51644]
[1778853891941,35.92,78931.26,0.0,-0.96328,3e-05,5.50269]
[1778853893256,35.92,78931.26,0.0,-0.96328,3e-05,5.50269]
[1778853893955,35.92,78927.38,0.0,-0.96342,3e-05,5.48536]
[1778853894565,35.92,78927.38,0.0,-0.96342,3e-05,5.48536]
[1778853894962,35.92,78930.41,0.0,-0.96333,3e-05,5.49696]
[1778853898990,35.91,78925.55,0.0,-0.96351,3e-05,5.47422]
[1778853904026,35.91,78933.35,0.0,-0.96328,3e-05,5.50231]
[1778853904962,35.91,78933.35,0.0,-0.96328,3e-05,5.50231]
[1778853905040,35.9,78941.52,0.0,-0.96302,3e-05,5.5349]
[1778853906046,35.9,78947.27,0.0,-0.96284,3e-05,5.55763]
[1778853909070,35.88,78933.87,0.0,-0.96336,3e-05,5.49334]
[1778853910082,35.88,78932.85,0.0,-0.9634,3e-05,5.48759]
[1778853911097,35.88,78937.42,0.0,-0.96325,3e-05,5.50622]
[1778853912099,35.88,78941.27,0.0,-0.96314,3e-05,5.5204]
[1778853913121,35.88,78954.27,0.0,-0.96271,3e-05,5.57373]
[1778853914128,35.88,78962.67,0.0,-0.96244,3e-05,5.60755]
[1778853915135,35.87,78961.59,0.0,-0.96249,3e-05,5.60124]
[1778853918157,35.82,78965.8,0.0,-0.96257,3e-05,5.59145]
[1778853920176,35.78,78964.75,0.0,-0.96276,3e-05,5.56904]
[1778853921183,35.77,78959.36,0.0,-0.96301,3e-05,5.53824]
[1778853923202,35.76,78946.36,0.0,-0.96344,3e-05,5.48418]
[1778853924207,35.76,78933.84,0.0,-0.96386,3e-05,5.4317]
[1778853925221,35.76,78915.04,0.0,-0.96446,3e-05,5.35582]
[1778853926080,35.76,78915.04,0.0,-0.96446,3e-05,5.35582]
[1778853926227,35.76,78912.79,0.0,-0.96455,3e-05,5.34564]
[1778853928241,35.75,78916.5,0.0,-0.96445,3e-05,5.35812]
[1778853929248,35.75,78924.77,0.0,-0.96419,3e-05,5.39091]
[1778853930255,35.75,78927.71,0.0,-0.9641,3e-05,5.40222]
[1778853932269,35.75,78934.9,0.0,-0.96389,3e-05,5.42721]
[1778853934283,35.75,78927.13,0.0,-0.96415,3e-05,5.39453]
[1778853934565,35.75,78927.13,0.0,-0.96415,3e-05,5.39453]
[1778853937899,35.74,78929.56,0.0,-0.96409,3e-05,5.40262]
[1778853938312,35.74,78917.44,0.0,-0.96448,3e-05,5.35318]
[1778853939319,35.74,78911.61,0.0,-0.96468,3e-05,5.32857]
[1778853941333,35.74,78901.15,0.0,-0.96503,3e-05,5.28445]
[1778853942341,35.71,78896.17,0.0,-0.96527,3e-05,5.25372]
[1778853943355,35.69,78890.89,0.0,-0.96552,3e-05,5.22239]
[1778853945368,35.69,78897.51,0.0,-0.96533,3e-05,5.24662]
[1778853947382,35.68,78903.43,0.0,-0.96516,3e-05,5.26807]
[1778853950407,35.66,78896.26,0.0,-0.96549,3e-05,5.22725]
[1778853952421,35.65,78900.55,0.0,-0.96537,3e-05,5.2423]
[1778853955467,35.63,78887.38,0.0,-0.96587,3e-05,5.17897]
[1778853956458,35.63,78879.94,0.0,-0.96611,3e-05,5.14883]
[1778853957462,35.63,78885.56,0.0,-0.96594,3e-05,5.17007]
[1778853958470,35.63,78895.21,0.0,-0.96565,3e-05,5.20726]
[1778853959476,35.63,78899.92,0.0,-0.9655,3e-05,5.22568]
[1778853964513,35.62,78907.63,0.0,-0.96529,3e-05,5.25218]
[1778853965528,35.62,78898.05,0.0,-0.9656,3e-05,5.21315]
[1778853966532,35.61,78885.84,0.0,-0.96599,3e-05,5.16404]
[1778853967539,35.61,78877.49,0.0,-0.96625,3e-05,5.13043]
[1778853968547,35.61,78872.74,0.0,-0.9664,3e-05,5.11106]
[1778853970560,35.61,78861.81,0.0,-0.96675,3e-05,5.06699]
[1778853971567,35.61,78853.54,0.0,-0.96701,3e-05,5.03428]
[1778853972574,35.6,78858.54,0.0,-0.96686,3e-05,5.05299]
[1778853973581,35.6,78863.68,0.0,-0.96671,3e-05,5.07228]
[1778853975576,35.6,78861.88,0.0,-0.96677,3e-05,5.06391]
[1778853975595,35.6,78861.45,0.0,-0.96679,3e-05,5.06224]
[1778853977628,35.6,78869.93,0.0,-0.96654,3e-05,5.09384]
[1778853978625,35.6,78878.96,0.0,-0.96627,3e-05,5.12838]
[1778853979632,35.59,78880.67,0.0,-0.96622,3e-05,5.13428]
[1778853982653,35.59,78876.28,0.0,-0.96638,3e-05,5.1147]
[1778853985675,35.58,78867.27,0.0,-0.96667,3e-05,5.07723]
[1778853986695,35.58,78855.32,0.0,-0.96704,3e-05,5.03017]
[1778853987702,35.58,78853.91,0.0,-0.96709,3e-05,5.02409]
[1778853989717,35.58,78859.12,0.0,-0.96694,3e-05,5.04297]
[1778853991731,35.58,78853.67,0.0,-0.96713,3e-05,5.01778]
[1778853993747,35.57,78845.15,0.0,-0.9674,3e-05,4.98379]
[1778853994759,35.57,78840.49,0.0,-0.96754,3e-05,4.96536]
[1778853995765,35.57,78844.55,0.0,-0.96742,3e-05,4.98042]
[1778853997778,35.57,78840.91,0.0,-0.96754,3e-05,4.96538]
[1778853998785,35.57,78835.55,0.0,-0.96771,3e-05,4.94437]
[1778853999793,35.57,78829.17,0.0,-0.9679,3e-05,4.91957]
[1778854000799,35.57,78822.64,0.0,-0.96809,3e-05,4.89432]
[1778854002413,35.57,78822.64,0.0,-0.96809,3e-05,4.89432]
[1778854002465,35.57,78822.64,0.0,-0.96809,3e-05,4.89432]
[1778854002558,35.57,78819.14,0.0,-0.9682,3e-05,4.88067]
[1778854003563,35.57,78818.62,0.0,-0.96822,3e-05,4.87834]
[1778854003820,35.56,78812.96,0.0,-0.96839,3e-05,4.85658]
[1778854005838,35.56,78823.48,0.0,-0.96808,3e-05,4.89572]
[1778854006842,35.56,78831.51,0.0,-0.96785,3e-05,4.92586]
[1778854007850,35.56,78838.04,0.0,-0.96766,3e-05,4.95035]
[1778854009864,35.56,78842.24,0.0,-0.96754,3e-05,4.96546]
[1778854010871,35.56,78846.47,0.0,-0.96742,3e-05,4.98118]
[1778854013892,35.55,78852.51,0.0,-0.96725,3e-05,5.00281]
[1778854015906,35.55,78856.61,0.0,-0.96714,3e-05,5.0175]
[1778854017313,35.55,78856.61,0.0,-0.96714,3e-05,5.0175]
[1778854017353,35.55,78864.48,0.0,-0.96691,3e-05,5.04673]
[1778854017924,35.55,78884.32,0.0,-0.9663,3e-05,5.12407]
[1778854018953,35.55,78888.12,0.0,-0.96619,3e-05,5.13821]
[1778854019946,35.55,78880.62,0.0,-0.96643,3e-05,5.10804]
[1778854025007,35.54,78885.01,0.0,-0.96632,3e-05,5.12151]
[1778854028029,35.53,78889.8,0.0,-0.96619,3e-05,5.13804]
[1778854030043,35.53,78895.05,0.0,-0.96604,3e-05,5.15712]
[1778854031564,35.53,78897.21,0.0,-0.96598,3e-05,5.16483]
[1778854032057,35.53,78898.21,0.0,-0.96596,3e-05,5.16796]
[1778854032770,35.53,78898.21,0.0,-0.96596,3e-05,5.16796]
[1778854033064,35.53,78898.67,0.0,-0.96595,3e-05,5.16895]
[1778854034071,35.52,78894.92,0.0,-0.96607,3e-05,5.15333]
[1778854036085,35.52,78898.66,0.0,-0.96597,3e-05,5.16643]
[1778854037092,35.52,78908.86,0.0,-0.96566,3e-05,5.20594]
[1778854038099,35.52,78913.28,0.0,-0.96552,3e-05,5.22337]
[1778854039106,35.52,78915.19,0.0,-0.96546,3e-05,5.23078]
[1778854040115,35.52,78921.71,0.0,-0.96526,3e-05,5.25584]
[1778854041121,35.52,78917.89,0.0,-0.96539,3e-05,5.24039]
[1778854045149,35.51,78925.03,0.0,-0.96519,3e-05,5.26507]
[1778854046156,35.51,78929.09,0.0,-0.96507,3e-05,5.28036]
[1778854047163,35.51,78925.06,0.0,-0.96521,3e-05,5.26324]
[1778854049177,35.5,78937.15,0.0,-0.96483,3e-05,5.3104]
[1778854051191,35.5,78928.92,0.0,-0.96512,3e-05,5.27381]
[1778854052198,35.5,78924.31,0.0,-0.96527,3e-05,5.255]
[1778854053205,35.5,78929.12,0.0,-0.96512,3e-05,5.27392]
[1778854054212,35.5,78923.34,0.0,-0.9653,3e-05,5.25054]
[1778854055219,35.5,78910.86,0.0,-0.9657,3e-05,5.20059]
[1778854057233,35.49,78914.4,0.0,-0.9656,3e-05,5.21258]
[1778854059247,35.49,78919.2,0.0,-0.96546,3e-05,5.23123]
[1778854062242,35.49,78919.18,0.0,-0.96546,3e-05,5.23067]
[1778854062292,35.49,78919.18,0.0,-0.96546,3e-05,5.23067]
[1778854062309,35.49,78919.18,0.0,-0.96546,3e-05,5.23067]
[1778854062386,35.49,78919.19,0.0,-0.96546,3e-05,5.23048]
[1778854066296,35.49,78915.14,0.0,-0.9656,3e-05,5.21352]
[1778854067882,35.49,78915.96,0.0,-0.96557,3e-05,5.21659]
[1778854067964,35.49,78915.96,0.0,-0.96557,3e-05,5.21659]
[1778854068075,35.49,78915.96,0.0,-0.96557,3e-05,5.21659]
[1778854068310,35.49,78908.76,0.0,-0.9658,3e-05,5.18783]
[1778854069317,35.47,78900.38,0.0,-0.96613,3e-05,5.14622]
[1778854070324,35.47,78897.27,0.0,-0.96623,3e-05,5.13319]
[1778854072338,35.47,78903.61,0.0,-0.96604,3e-05,5.15733]
[1778854075359,35.46,78899.27,0.0,-0.96619,3e-05,5.13784]
[1778854078384,35.46,78907.69,0.0,-0.96595,3e-05,5.16871]
[1778854079391,35.46,78902.52,0.0,-0.96612,3e-05,5.14749]
[1778854082412,35.45,78915.09,0.0,-0.96574,3e-05,5.19553]
[1778854083429,35.45,78915.09,0.0,-0.96574,3e-05,5.19553]
[1778854083500,35.45,78915.09,0.0,-0.96574,3e-05,5.19553]
[1778854083523,35.45,78924.51,0.0,-0.96545,3e-05,5.23284]
[1778854084429,35.45,78927.32,0.0,-0.96536,3e-05,5.24383]
[1778854086454,35.45,78934.52,0.0,-0.96513,3e-05,5.27214]
[1778854087383,35.45,78934.52,0.0,-0.96513,3e-05,5.27214]
[1778854087455,35.45,78947.5,0.0,-0.96472,3e-05,5.32404]
[1778854088461,35.45,78951.92,0.0,-0.96458,3e-05,5.34153]
[1778854089468,35.45,78956.35,0.0,-0.96444,3e-05,5.35906]
[1778854092492,35.45,78960.51,0.0,-0.96432,3e-05,5.3746]
[1778854094506,35.45,78955.69,0.0,-0.96448,3e-05,5.35414]
[1778854096970,35.44,78955.22,0.0,-0.96451,3e-05,5.35139]
[1778854096992,35.44,78955.22,0.0,-0.96451,3e-05,5.35139]
[1778854097057,35.44,78955.22,0.0,-0.96451,3e-05,5.35139]
[1778854098539,35.44,78959.1,0.0,-0.96438,3e-05,5.36669]
[1778854099545,35.44,78963.08,0.0,-0.96426,3e-05,5.38198]
[1778854101583,35.44,78961.31,0.0,-0.96432,3e-05,5.37478]
[1778854101566,35.44,78950.63,0.0,-0.96467,3e-05,5.33104]
[1778854102569,35.44,78954.88,0.0,-0.96454,3e-05,5.34736]
[1778854103578,35.44,78963.4,0.0,-0.96427,3e-05,5.3815]
[1778854104585,35.44,78958.51,0.0,-0.96443,3e-05,5.36115]
[1778854105399,35.44,78958.51,0.0,-0.96443,3e-05,5.36115]
[1778854107606,35.43,78964.4,0.0,-0.96425,3e-05,5.38373]
[1778854109522,35.43,78961.41,0.0,-0.96435,3e-05,5.37109]
[1778854109575,35.43,78961.41,0.0,-0.96435,3e-05,5.37109]
[1778854109617,35.43,78961.41,0.0,-0.96435,3e-05,5.37109]
[1778854110156,35.43,78958.8,0.0,-0.96444,3e-05,5.36003]
[1778854110310,35.43,78958.8,0.0,-0.96444,3e-05,5.36003]
[1778854113650,35.43,78950.98,0.0,-0.96473,3e-05,5.32303]
[1778854114722,35.43,78950.98,0.0,-0.96473,3e-05,5.32303]
[1778854116649,35.43,78953.63,0.0,-0.96465,3e-05,5.33335]
[1778854116313,35.43,78957.84,0.0,-0.96452,3e-05,5.34926]
[1778854117605,35.43,78957.84,0.0,-0.96452,3e-05,5.34926]
[1778854116671,35.42,78963.45,0.0,-0.96434,3e-05,5.37158]
[1778854117753,35.42,78963.45,0.0,-0.96434,3e-05,5.37158]
[1778854117808,35.42,78963.45,0.0,-0.96434,3e-05,5.37158]
[1778854117887,35.42,78968.64,0.0,-0.96418,3e-05,5.39222]
[1778854118685,35.42,78977.57,0.0,-0.96389,3e-05,5.42816]
[1778854120598,35.42,78977.57,0.0,-0.96389,3e-05,5.42816]
[1778854120612,35.42,78977.57,0.0,-0.96389,3e-05,5.42816]
[1778854119693,35.42,78978.42,0.0,-0.96387,3e-05,5.43107]
[1778854120808,35.42,78978.42,0.0,-0.96387,3e-05,5.43107]
[1778854120873,35.42,78978.55,0.0,-0.96387,3e-05,5.43103]
[1778854124728,35.42,78971.49,0.0,-0.96412,3e-05,5.39991]
[1778854126462,35.42,78971.49,0.0,-0.96412,3e-05,5.39991]
[1778854126513,35.42,78971.49,0.0,-0.96412,3e-05,5.39991]
[1778854126564,35.42,78971.49,0.0,-0.96412,3e-05,5.39991]
[1778854126742,35.41,78967.71,0.0,-0.96425,3e-05,5.38345]
[1778854128756,35.41,78965.33,0.0,-0.96433,3e-05,5.3728]
[1778854130200,35.41,78965.33,0.0,-0.96433,3e-05,5.3728]
[1778854130252,35.41,78965.33,0.0,-0.96433,3e-05,5.3728]
[1778854130314,35.41,78965.33,0.0,-0.96433,3e-05,5.3728]
[1778854130413,35.41,78965.09,0.0,-0.96435,3e-05,5.37087]
[1778854131282,35.41,78965.09,0.0,-0.96435,3e-05,5.37087]
[1778854131309,35.41,78965.09,0.0,-0.96435,3e-05,5.37087]
[1778854131333,35.41,78965.09,0.0,-0.96435,3e-05,5.37087]
[1778854131544,35.41,78965.09,0.0,-0.96435,3e-05,5.37087]
[1778854131560,35.41,78965.09,0.0,-0.96435,3e-05,5.37087]
[1778854132784,35.41,78971.63,0.0,-0.96414,3e-05,5.39653]
[1778854134524,35.41,78971.63,0.0,-0.96414,3e-05,5.39653]
[1778854134536,35.41,78971.63,0.0,-0.96414,3e-05,5.39653]
[1778854134560,35.41,78971.63,0.0,-0.96414,3e-05,5.39653]
[1778854134616,35.41,78973.67,0.0,-0.96409,3e-05,5.40379]
[1778854135163,35.41,78973.67,0.0,-0.96409,3e-05,5.40379]
[1778854135183,35.41,78973.67,0.0,-0.96409,3e-05,5.40379]
[1778854135310,35.41,78973.67,0.0,-0.96409,3e-05,5.40379]
[1778854135340,35.4,78980.64,0.0,-0.96386,3e-05,5.43171]
[1778854136813,35.4,78989.31,0.0,-0.96358,3e-05,5.46669]
[1778854138827,35.4,78992.34,0.0,-0.96349,3e-05,5.47786]
[1778854140590,35.4,78992.34,0.0,-0.96349,3e-05,5.47786]
[1778854140648,35.4,78992.34,0.0,-0.96349,3e-05,5.47786]
[1778854140807,35.4,78990.62,0.0,-0.96356,3e-05,5.46946]
[1778854142859,35.4,79007.31,0.0,-0.96302,3e-05,5.53716]
[1778854143863,35.39,79017.13,0.0,-0.9627,3e-05,5.57726]
[1778854144871,35.39,79015.87,0.0,-0.96275,3e-05,5.57118]
[1778854149904,35.38,79016.6,0.0,-0.96275,3e-05,5.57013]
[1778854151920,35.38,79023.7,0.0,-0.96253,3e-05,5.59811]
[1778854152926,35.38,79033.84,0.0,-0.96219,3e-05,5.63977]
[1778854153939,35.38,79042.2,0.0,-0.96192,3e-05,5.67404]
[1778854154809,35.38,79042.2,0.0,-0.96192,3e-05,5.67404]
[1778854154945,35.38,79053.32,0.0,-0.96154,3e-05,5.72012]
[1778854155952,35.37,79052.15,0.0,-0.96159,3e-05,5.71407]
[1778854157310,35.37,79052.15,0.0,-0.96159,3e-05,5.71407]
[1778854157402,35.37,79059.95,0.0,-0.96133,3e-05,5.74615]
[1778854157966,35.37,79080.36,0.0,-0.96063,4e-05,5.83238]
[1778854158974,35.37,79080.73,0.0,-0.96063,4e-05,5.8327]
[1778854159981,35.36,79084.51,0.0,-0.96051,4e-05,5.8477]
[1778854161118,35.36,79084.51,0.0,-0.96051,4e-05,5.8477]
[1778854161140,35.34,79101.05,0.0,-0.96003,4e-05,5.90634]
[1778854161995,35.34,79104.33,0.0,-0.95992,4e-05,5.91919]
[1778854164016,35.31,79087.52,0.0,-0.96065,4e-05,5.83101]
[1778854165021,35.28,79067.67,0.0,-0.96144,3e-05,5.7335]
[1778854166028,35.26,79068.58,0.0,-0.9615,3e-05,5.72658]
[1778854167045,35.24,79073.8,0.0,-0.96141,3e-05,5.7382]
[1778854168049,35.22,79086.34,0.0,-0.96106,3e-05,5.7811]
[1778854169056,35.22,79092.47,0.0,-0.96086,4e-05,5.8063]
[1778854171079,35.21,79096.45,0.0,-0.96075,4e-05,5.81803]
[1778854172694,35.21,79096.45,0.0,-0.96075,4e-05,5.81803]
[1778854172086,35.21,79101.86,0.0,-0.96057,4e-05,5.84017]
[1778854173101,35.21,79120.04,0.0,-0.95994,4e-05,5.91789]
[1778854174101,35.21,79141.03,0.0,-0.9592,4e-05,6.00856]
[1778854175109,35.2,79148.03,0.0,-0.95895,4e-05,6.03794]
[1778854176649,35.2,79148.03,0.0,-0.95895,4e-05,6.03794]
[1778854176677,35.14,79153.12,0.0,-0.95903,4e-05,6.02926]
[1778854179137,35.11,79161.16,0.0,-0.95888,4e-05,6.04792]
[1778854181152,35.11,79149.4,0.0,-0.95933,4e-05,5.99277]
[1778854182159,35.1,79126.27,0.0,-0.96018,4e-05,5.88984]
[1778854183166,35.1,79123.86,0.0,-0.96027,4e-05,5.87804]
[1778854184173,35.1,79115.3,0.0,-0.96059,4e-05,5.83956]
[1778854185183,35.1,79102.39,0.0,-0.96105,4e-05,5.78254]
[1778854186189,35.08,79094.17,0.0,-0.96143,3e-05,5.73617]
[1778854187196,35.06,79095.79,0.0,-0.96146,3e-05,5.7329]
[1778854192231,34.98,79093.21,0.0,-0.96187,3e-05,5.68214]
[1778854197268,34.93,79090.9,0.0,-0.96218,3e-05,5.64441]
[1778854198274,34.91,79086.13,0.0,-0.96241,3e-05,5.61588]
[1778854199281,34.89,79074.27,0.0,-0.96288,3e-05,5.55765]
[1778854200289,34.88,79078.97,0.0,-0.96279,3e-05,5.56999]
[1778854201300,34.88,79092.95,0.0,-0.96231,3e-05,5.62862]
[1778854202312,34.88,79101.31,0.0,-0.96203,3e-05,5.66358]
[1778854203315,34.86,79117.68,0.0,-0.96153,3e-05,5.72594]
[1778854204321,34.86,79120.04,0.0,-0.96145,3e-05,5.73526]
[1778854205332,34.86,79114.7,0.0,-0.96165,3e-05,5.71131]
[1778854206708,34.86,79114.7,0.0,-0.96165,3e-05,5.71131]
[1778854207343,34.84,79123.39,0.0,-0.96143,4e-05,5.73818]
[1778854208350,34.84,79128.19,0.0,-0.96127,4e-05,5.75801]
[1778854209363,34.83,79132.04,0.0,-0.96114,4e-05,5.7737]
[1778854210684,34.83,79132.04,0.0,-0.96114,4e-05,5.7737]
[1778854210713,34.83,79133.64,0.0,-0.9611,4e-05,5.77859]
[1778854212383,34.83,79128.98,0.0,-0.96128,4e-05,5.75736]
[1778854213395,34.83,79125.2,0.0,-0.96142,4e-05,5.74]
[1778854215844,34.82,79122.92,0.0,-0.96151,3e-05,5.72817]
[1778854215853,34.82,79122.92,0.0,-0.96151,3e-05,5.72817]
[1778854216058,34.82,79122.92,0.0,-0.96151,3e-05,5.72817]
[1778854216420,34.82,79130.73,0.0,-0.96125,4e-05,5.76095]
[1778854219437,34.82,79129.03,0.0,-0.96133,4e-05,5.75057]
[1778854220444,34.81,79137.93,0.0,-0.96103,4e-05,5.78813]
[1778854222547,34.81,79139.29,0.0,-0.96099,4e-05,5.79303]
[1778854222601,34.81,79139.29,0.0,-0.96099,4e-05,5.79303]
[1778854222641,34.81,79138.87,0.0,-0.96102,4e-05,5.78907]
[1778854223698,34.81,79138.87,0.0,-0.96102,4e-05,5.78907]
[1778854224473,34.8,79149.08,0.0,-0.96068,4e-05,5.8314]
[1778854226047,34.8,79148.34,0.0,-0.96071,4e-05,5.82703]
[1778854226075,34.8,79148.34,0.0,-0.96071,4e-05,5.82703]
[1778854226264,34.8,79148.34,0.0,-0.96071,4e-05,5.82703]
[1778854226611,34.8,79148.34,0.0,-0.96071,4e-05,5.82703]
[1778854226688,34.8,79145.42,0.0,-0.96082,4e-05,5.81316]
[1778854226810,34.8,79145.42,0.0,-0.96082,4e-05,5.81316]
[1778854227525,34.8,79145.42,0.0,-0.96082,4e-05,5.81316]
[1778854227565,34.8,79145.42,0.0,-0.96082,4e-05,5.81316]
[1778854227624,34.8,79145.42,0.0,-0.96082,4e-05,5.81316]
[1778854228315,34.8,79143.88,0.0,-0.96089,4e-05,5.80534]
[1778854228575,34.8,79143.88,0.0,-0.96089,4e-05,5.80534]
[1778854231522,34.79,79135.56,0.0,-0.96123,4e-05,5.7629]
[1778854232529,34.79,79128.77,0.0,-0.96148,4e-05,5.73143]
[1778854234543,34.78,79135.19,0.0,-0.96127,4e-05,5.75728]
[1778854235550,34.78,79141.93,0.0,-0.96105,4e-05,5.78553]
[1778854236557,34.78,79138.2,0.0,-0.96118,4e-05,5.76933]
[1778854237564,34.78,79125.77,0.0,-0.96163,3e-05,5.71349]
[1778854238573,34.78,79118.47,0.0,-0.96189,3e-05,5.68114]
[1778854239234,34.78,79118.47,0.0,-0.96189,3e-05,5.68114]
[1778854239276,34.78,79118.47,0.0,-0.96189,3e-05,5.68114]
[1778854239311,34.78,79118.47,0.0,-0.96189,3e-05,5.68114]
[1778854243478,34.77,79115.01,0.0,-0.96204,3e-05,5.66278]
[1778854243494,34.77,79115.01,0.0,-0.96204,3e-05,5.66278]
[1778854243560,34.77,79115.01,0.0,-0.96204,3e-05,5.66278]
[1778854246127,34.76,79109.71,0.0,-0.96224,3e-05,5.63762]
[1778854246180,34.76,79109.71,0.0,-0.96224,3e-05,5.63762]
[1778854246311,34.76,79109.71,0.0,-0.96224,3e-05,5.63762]
[1778854246629,34.76,79114.31,0.0,-0.96209,3e-05,5.6565]
[1778854248858,34.76,79116.14,0.0,-0.96204,3e-05,5.66266]
[1778854248910,34.76,79116.14,0.0,-0.96204,3e-05,5.66266]
[1778854249062,34.76,79116.14,0.0,-0.96204,3e-05,5.66266]
[1778854254381,34.75,79119.86,0.0,-0.96195,3e-05,5.67438]
[1778854254484,34.75,79119.86,0.0,-0.96195,3e-05,5.67438]
[1778854254558,34.75,79119.86,0.0,-0.96195,3e-05,5.67438]
[1778854256249,34.75,79115.55,0.0,-0.96211,3e-05,5.65418]
[1778854256310,34.75,79115.55,0.0,-0.96211,3e-05,5.65418]
[1778854256335,34.75,79115.55,0.0,-0.96211,3e-05,5.65418]
[1778854256568,34.75,79115.55,0.0,-0.96211,3e-05,5.65418]
[1778854256808,34.75,79115.55,0.0,-0.96211,3e-05,5.65418]
[1778854256698,34.75,79114.84,0.0,-0.96214,3e-05,5.6503]
[1778854259113,34.74,79113.7,0.0,-0.9622,3e-05,5.64377]
[1778854259145,34.74,79113.7,0.0,-0.9622,3e-05,5.64377]
[1778854259310,34.74,79113.7,0.0,-0.9622,3e-05,5.64377]
[1778854259719,34.74,79107.3,0.0,-0.96242,3e-05,5.6156]
[1778854260726,34.74,79103.04,0.0,-0.96258,3e-05,5.59668]
[1778854261733,34.74,79097.26,0.0,-0.96278,3e-05,5.57138]
[1778854262740,34.73,79089.25,0.0,-0.96311,3e-05,5.53057]
[1778854263747,34.72,79093.89,0.0,-0.96296,3e-05,5.54956]
[1778854265761,34.72,79080.49,0.0,-0.96342,3e-05,5.49175]
[1778854266769,34.72,79073.65,0.0,-0.96365,3e-05,5.46248]
[1778854267780,34.72,79069.3,0.0,-0.9638,3e-05,5.44377]
[1778854268784,34.72,79060.33,0.0,-0.96411,3e-05,5.4059]
[1778854269791,34.72,79057.66,0.0,-0.9642,3e-05,5.39439]
[1778854271808,34.72,79067.51,0.0,-0.96388,3e-05,5.43458]
[1778854272815,34.72,79070.16,0.0,-0.96379,3e-05,5.44518]
[1778854272996,34.72,79070.16,0.0,-0.96379,3e-05,5.44518]
[1778854273047,34.72,79070.16,0.0,-0.96379,3e-05,5.44518]
[1778854273061,34.72,79070.16,0.0,-0.96379,3e-05,5.44518]
[1778854273822,34.71,79075.93,0.0,-0.9636,3e-05,5.46885]
[1778854275846,34.71,79067.55,0.0,-0.96389,3e-05,5.43274]
[1778854276852,34.71,79071.0,0.0,-0.96378,3e-05,5.44668]
[1778854277201,34.71,79071.0,0.0,-0.96378,3e-05,5.44668]
[1778854277308,34.71,79071.0,0.0,-0.96378,3e-05,5.44668]
[1778854277982,34.71,79071.0,0.0,-0.96379,3e-05,5.44619]
[1778854278016,34.71,79066.12,0.0,-0.96395,3e-05,5.42581]
[1778854279815,34.71,79066.12,0.0,-0.96395,3e-05,5.42581]
[1778854278866,34.71,79059.51,0.0,-0.96417,3e-05,5.39784]
[1778854279878,34.71,79050.17,0.0,-0.96448,3e-05,5.3587]
[1778854280884,34.71,79035.68,0.0,-0.96496,3e-05,5.29866]
[1778854281895,34.71,79028.01,0.0,-0.96521,3e-05,5.267]
[1778854283908,34.71,79035.17,0.0,-0.96498,3e-05,5.29592]
[1778854285362,34.71,79039.59,0.0,-0.96484,3e-05,5.31382]
[1778854288242,34.7,79036.23,0.0,-0.96495,3e-05,5.29944]
[1778854288310,34.7,79036.23,0.0,-0.96495,3e-05,5.29944]
[1778854288446,34.7,79036.23,0.0,-0.96495,3e-05,5.29944]
[1778854288546,34.7,79042.98,0.0,-0.96474,3e-05,5.32693]
[1778854290027,34.7,79043.62,0.0,-0.96472,3e-05,5.32926]
[1778854290060,34.7,79043.62,0.0,-0.96472,3e-05,5.32926]
[1778854290312,34.7,79043.62,0.0,-0.96472,3e-05,5.32926]
[1778854290412,34.7,79043.76,0.0,-0.96471,3e-05,5.32951]
[1778854291565,34.7,79043.76,0.0,-0.96471,3e-05,5.32951]
[1778854291592,34.7,79046.99,0.0,-0.96463,3e-05,5.33925]
[1778854294989,34.7,79051.88,0.0,-0.96448,3e-05,5.35839]
[1778854295998,34.7,79046.52,0.0,-0.96466,3e-05,5.33587]
[1778854297102,34.7,79046.52,0.0,-0.96466,3e-05,5.33587]
[1778854297214,34.7,79046.52,0.0,-0.96466,3e-05,5.33587]
[1778854297311,34.7,79046.52,0.0,-0.96466,3e-05,5.33587]
[1778854297370,34.7,79039.22,0.0,-0.9649,3e-05,5.30548]
[1778854298763,34.7,79039.22,0.0,-0.9649,3e-05,5.30548]
[1778854298809,34.7,79039.22,0.0,-0.9649,3e-05,5.30548]
[1778854298910,34.7,79040.08,0.0,-0.96488,3e-05,5.30844]
[1778854298953,34.7,79040.08,0.0,-0.96488,3e-05,5.30844]
[1778854299620,34.7,79040.08,0.0,-0.96488,3e-05,5.30844]
[1778854299813,34.7,79040.08,0.0,-0.96488,3e-05,5.30844]
[1778854299855,34.7,79040.83,0.0,-0.96486,3e-05,5.31122]
[1778854301242,34.7,79043.74,0.0,-0.96476,3e-05,5.3232]
[1778854301309,34.7,79043.74,0.0,-0.96476,3e-05,5.3232]
[1778854301733,34.7,79043.74,0.0,-0.96476,3e-05,5.3232]
[1778854301834,34.7,79049.29,0.0,-0.96458,3e-05,5.34541]
[1778854302307,34.7,79049.29,0.0,-0.96458,3e-05,5.34541]
[1778854302397,34.7,79054.93,0.0,-0.9644,3e-05,5.36874]
[1778854303046,34.69,79058.98,0.0,-0.96427,3e-05,5.38513]
[1778854304393,34.69,79058.98,0.0,-0.96427,3e-05,5.38513]
[1778854304505,34.69,79058.98,0.0,-0.96427,3e-05,5.38513]
[1778854304709,34.69,79058.98,0.0,-0.96427,3e-05,5.38513]
[1778854304808,34.69,79058.98,0.0,-0.96427,3e-05,5.38513]
[1778854304886,34.69,79062.25,0.0,-0.96417,3e-05,5.39784]
[1778854305060,34.69,79062.25,0.0,-0.96417,3e-05,5.39784]
[1778854305062,34.69,79066.37,0.0,-0.96403,3e-05,5.41499]
[1778854306069,34.69,79072.66,0.0,-0.96382,3e-05,5.44078]
[1778854307076,34.69,79076.55,0.0,-0.9637,3e-05,5.45654]
[1778854309295,34.69,79076.41,0.0,-0.96371,3e-05,5.45541]
[1778854309308,34.69,79076.41,0.0,-0.96371,3e-05,5.45541]
[1778854309581,34.69,79071.96,0.0,-0.96386,3e-05,5.43575]
[1778854310484,34.69,79071.96,0.0,-0.96386,3e-05,5.43575]
[1778854312391,34.69,79074.21,0.0,-0.96379,3e-05,5.44465]
[1778854312443,34.69,79074.21,0.0,-0.96379,3e-05,5.44465]
[1778854312563,34.69,79074.21,0.0,-0.96379,3e-05,5.44465]
[1778854312662,34.68,79072.76,0.0,-0.96385,3e-05,5.43756]
[1778854314753,34.68,79073.02,0.0,-0.96384,3e-05,5.43865]
[1778854315132,34.68,79077.88,0.0,-0.96369,3e-05,5.45798]
[1778854317152,34.68,79085.85,0.0,-0.96343,3e-05,5.49036]
[1778854318159,34.68,79097.92,0.0,-0.96302,3e-05,5.54072]
[1778854319166,34.68,79096.96,0.0,-0.96306,3e-05,5.53599]
[1778854323194,34.67,79087.94,0.0,-0.96339,3e-05,5.4953]
[1778854324080,34.67,79087.94,0.0,-0.96339,3e-05,5.4953]
[1778854326215,34.67,79080.64,0.0,-0.96365,3e-05,5.46289]
[1778854328229,34.67,79084.37,0.0,-0.96353,3e-05,5.47751]
[1778854329717,34.67,79084.37,0.0,-0.96353,3e-05,5.47751]
[1778854329724,34.67,79084.37,0.0,-0.96353,3e-05,5.47751]
[1778854329808,34.67,79084.37,0.0,-0.96353,3e-05,5.47751]
[1778854329818,34.67,79085.9,0.0,-0.96349,3e-05,5.48284]
[1778854335278,34.66,79087.7,0.0,-0.96345,3e-05,5.4876]
[1778854336285,34.66,79077.74,0.0,-0.96379,3e-05,5.44524]
[1778854337292,34.66,79064.23,0.0,-0.96424,3e-05,5.38839]
[1778854338299,34.66,79058.82,0.0,-0.96443,3e-05,5.36555]
[1778854339306,34.66,79063.08,0.0,-0.96429,3e-05,5.38288]
[1778854342332,34.65,79066.73,0.0,-0.96418,3e-05,5.39694]
[1778854343339,34.65,79078.02,0.0,-0.9638,3e-05,5.44366]
[1778854344347,34.65,79086.01,0.0,-0.96354,3e-05,5.47671]
[1778854345353,34.65,79088.77,0.0,-0.96345,3e-05,5.48779]
[1778854346662,34.65,79088.77,0.0,-0.96345,3e-05,5.48779]
[1778854346693,34.65,79097.18,0.0,-0.96317,3e-05,5.52272]
[1778854347005,34.65,79097.18,0.0,-0.96317,3e-05,5.52272]
[1778854347367,34.65,79106.03,0.0,-0.96288,3e-05,5.55963]
[1778854348374,34.65,79110.28,0.0,-0.96274,3e-05,5.57703]
[1778854350582,34.65,79110.8,0.0,-0.96272,3e-05,5.57855]
[1778854355654,34.64,79112.12,0.0,-0.96273,3e-05,5.57767]
[1778854355810,34.64,79112.12,0.0,-0.96273,3e-05,5.57767]
[1778854355909,34.64,79113.82,0.0,-0.96268,3e-05,5.58351]
[1778854356229,34.64,79113.82,0.0,-0.96268,3e-05,5.58351]
[1778854356430,34.64,79126.86,0.0,-0.96223,3e-05,5.63928]
[1778854357437,34.64,79139.62,0.0,-0.96179,3e-05,5.6934]
[1778854358459,34.64,79139.62,0.0,-0.96179,3e-05,5.6934]
[1778854358552,34.63,79144.66,0.0,-0.96162,4e-05,5.71435]
[1778854360462,34.63,79150.87,0.0,-0.96142,4e-05,5.73946]
[1778854362428,34.63,79152.3,0.0,-0.96138,4e-05,5.74474]
[1778854362476,34.63,79159.48,0.0,-0.96113,4e-05,5.77503]
[1778854364494,34.62,79167.54,0.0,-0.96086,4e-05,5.80825]
[1778854365100,34.62,79167.54,0.0,-0.96086,4e-05,5.80825]
[1778854365189,34.62,79167.54,0.0,-0.96086,4e-05,5.80825]
[1778854365497,34.62,79184.72,0.0,-0.96025,4e-05,5.88275]
[1778854366879,34.62,79184.72,0.0,-0.96025,4e-05,5.88275]
[1778854366982,34.62,79186.85,0.0,-0.9602,4e-05,5.88988]
[1778854368694,34.62,79187.34,0.0,-0.96018,4e-05,5.89204]
[1778854371539,34.61,79194.66,0.0,-0.95995,4e-05,5.91957]
[1778854373553,34.6,79189.82,0.0,-0.96015,4e-05,5.89564]
[1778854375567,34.6,79194.58,0.0,-0.96,4e-05,5.91426]
[1778854379846,34.57,79195.72,0.0,-0.96008,4e-05,5.90452]
[1778854380614,34.57,79219.07,0.0,-0.95925,4e-05,6.00619]
[1778854381620,34.54,79233.61,0.0,-0.95881,4e-05,6.05941]
[1778854382627,34.54,79246.12,0.0,-0.95835,4e-05,6.11468]
[1778854383721,34.54,79246.12,0.0,-0.95835,4e-05,6.11468]
[1778854383733,34.49,79245.94,0.0,-0.95861,4e-05,6.08394]
[1778854386655,34.43,79258.73,0.0,-0.95838,4e-05,6.11234]
[1778854387662,34.4,79252.04,0.0,-0.95875,4e-05,6.06733]
[1778854389677,34.35,79246.96,0.0,-0.95919,4e-05,6.01518]
[1778854390685,34.32,79239.34,0.0,-0.95959,4e-05,5.96707]
[1778854392699,34.32,79247.04,0.0,-0.95932,4e-05,5.99914]
[1778854393706,34.29,79240.33,0.0,-0.95969,4e-05,5.95446]
[1778854395720,34.29,79237.11,0.0,-0.95983,4e-05,5.93752]
[1778854396727,34.29,79241.86,0.0,-0.95967,4e-05,5.95763]
[1778854397735,34.26,79249.78,0.0,-0.95948,4e-05,5.98081]
[1778854398741,34.26,79248.04,0.0,-0.95955,4e-05,5.97168]
[1778854399755,34.24,79244.17,0.0,-0.9598,4e-05,5.94162]
[1778854403794,34.21,79253.55,0.0,-0.95959,4e-05,5.96793]
[1778854405688,34.21,79253.44,0.0,-0.9596,4e-05,5.96618]
[1778854405739,34.21,79253.44,0.0,-0.9596,4e-05,5.96618]
[1778854405810,34.21,79253.44,0.0,-0.9596,4e-05,5.96618]
[1778854405816,34.2,79252.86,0.0,-0.95963,4e-05,5.96231]
[1778854407826,34.2,79267.31,0.0,-0.95912,4e-05,6.02516]
[1778854408833,34.17,79271.5,0.0,-0.95907,4e-05,6.03078]
[1778854410851,34.12,79288.19,0.0,-0.95867,4e-05,6.07995]
[1778854411855,34.1,79290.83,0.0,-0.95871,4e-05,6.07483]
[1778854412862,34.07,79297.76,0.0,-0.95857,4e-05,6.09259]
[1778854417898,33.99,79291.26,0.0,-0.95918,4e-05,6.01886]
[1778854418904,33.97,79286.31,0.0,-0.95947,4e-05,5.98361]
[1778854419912,33.97,79281.51,0.0,-0.95966,4e-05,5.96059]
[1778854420918,33.95,79260.68,0.0,-0.96052,4e-05,5.85502]
[1778854421925,33.94,79255.25,0.0,-0.96073,4e-05,5.8297]
[1778854422932,33.94,79251.28,0.0,-0.96088,4e-05,5.81101]
[1778854424946,33.94,79241.97,0.0,-0.96123,4e-05,5.76772]
[1778854425953,33.94,79229.5,0.0,-0.96169,4e-05,5.71167]
[1778854426960,33.94,79220.33,0.0,-0.96202,4e-05,5.67054]
[1778854427967,33.93,79211.86,0.0,-0.96233,4e-05,5.63274]
[1778854428974,33.93,79204.21,0.0,-0.96259,4e-05,5.59941]
[1778854429981,33.93,79199.26,0.0,-0.96277,3e-05,5.57732]
[1778854434009,33.93,79192.34,0.0,-0.96303,3e-05,5.54527]
[1778854435016,33.93,79195.96,0.0,-0.96291,3e-05,5.56048]
[1778854438037,33.93,79188.22,0.0,-0.96319,3e-05,5.52554]
[1778854440051,33.92,79182.06,0.0,-0.96341,3e-05,5.49813]
[1778854445086,33.92,79185.09,0.0,-0.96332,3e-05,5.50909]
[1778854445551,33.92,79185.09,0.0,-0.96332,3e-05,5.50909]
[1778854445558,33.92,79185.09,0.0,-0.96332,3e-05,5.50909]
[1778854445603,33.92,79185.09,0.0,-0.96332,3e-05,5.50909]
[1778854446093,33.92,79193.26,0.0,-0.96304,3e-05,5.54393]
[1778854446184,33.92,79193.26,0.0,-0.96304,3e-05,5.54393]
[1778854446308,33.92,79193.26,0.0,-0.96304,3e-05,5.54393]
[1778854447100,33.92,79200.08,0.0,-0.96281,3e-05,5.57299]
[1778854449116,33.92,79204.99,0.0,-0.96265,4e-05,5.59322]
[1778854450123,33.92,79210.77,0.0,-0.96245,4e-05,5.61784]
[1778854453754,33.91,79210.47,0.0,-0.96247,4e-05,5.61529]
[1778854453804,33.91,79210.47,0.0,-0.96247,4e-05,5.61529]
[1778854454059,33.91,79210.47,0.0,-0.96247,4e-05,5.61529]
[1778854453963,33.91,79210.75,0.0,-0.96247,4e-05,5.6153]
[1778854456016,33.91,79210.42,0.0,-0.96248,4e-05,5.61386]
[1778854456058,33.91,79210.42,0.0,-0.96248,4e-05,5.61386]
[1778854456072,33.91,79210.42,0.0,-0.96248,4e-05,5.61386]
[1778854457117,33.91,79209.18,0.0,-0.96253,4e-05,5.60726]
[1778854457318,33.91,79209.29,0.0,-0.96253,4e-05,5.60715]
[1778854458179,33.91,79195.81,0.0,-0.96301,3e-05,5.548]
[1778854459190,33.91,79195.59,0.0,-0.96302,3e-05,5.54656]
[1778854460193,33.9,79205.53,0.0,-0.96268,4e-05,5.58923]
[1778854461885,33.9,79212.15,0.0,-0.96246,4e-05,5.61694]
[1778854462739,33.9,79212.15,0.0,-0.96246,4e-05,5.61694]
[1778854462810,33.9,79212.15,0.0,-0.96246,4e-05,5.61694]
[1778854462942,33.9,79212.15,0.0,-0.96246,4e-05,5.61694]
[1778854463005,33.9,79213.72,0.0,-0.96241,4e-05,5.62319]
[1778854463247,33.9,79213.72,0.0,-0.96241,4e-05,5.62319]
[1778854463315,33.9,79213.72,0.0,-0.96241,4e-05,5.62319]
[1778854463442,33.9,79213.72,0.0,-0.96241,4e-05,5.62319]
[1778854463690,33.9,79213.72,0.0,-0.96241,4e-05,5.62319]
[1778854463813,33.9,79213.72,0.0,-0.96241,4e-05,5.62319]
[1778854463865,33.9,79213.72,0.0,-0.96241,4e-05,5.62319]
[1778854464058,33.9,79213.72,0.0,-0.96241,4e-05,5.62319]
[1778854464096,33.9,79214.74,0.0,-0.96237,4e-05,5.62703]
[1778854464979,33.9,79214.74,0.0,-0.96237,4e-05,5.62703]
[1778854465232,33.9,79224.65,0.0,-0.96203,4e-05,5.66986]
[1778854466245,33.9,79220.45,0.0,-0.96218,4e-05,5.65073]
[1778854467739,33.9,79220.45,0.0,-0.96218,4e-05,5.65073]
[1778854467782,33.9,79220.45,0.0,-0.96218,4e-05,5.65073]
[1778854467830,33.9,79220.69,0.0,-0.96219,4e-05,5.65048]
[1778854468201,33.9,79220.69,0.0,-0.96219,4e-05,5.65048]
[1778854468384,33.9,79220.69,0.0,-0.96219,4e-05,5.65048]
[1778854468484,33.9,79213.33,0.0,-0.96245,4e-05,5.61826]
[1778854469259,33.89,79205.05,0.0,-0.96274,3e-05,5.58157]
[1778854470266,33.89,79206.11,0.0,-0.96271,3e-05,5.58565]
[1778854471993,33.89,79206.11,0.0,-0.96271,3e-05,5.58565]
[1778854472058,33.89,79206.11,0.0,-0.96271,3e-05,5.58565]
[1778854472142,33.89,79204.28,0.0,-0.9628,3e-05,5.57364]
[1778854472709,33.89,79204.28,0.0,-0.9628,3e-05,5.57364]
[1778854472797,33.89,79207.98,0.0,-0.96267,4e-05,5.58973]
[1778854474117,33.89,79207.98,0.0,-0.96267,4e-05,5.58973]
[1778854474138,33.89,79211.64,0.0,-0.96255,4e-05,5.60458]
[1778854474211,33.89,79211.64,0.0,-0.96255,4e-05,5.60458]
[1778854474312,33.89,79211.64,0.0,-0.96255,4e-05,5.60458]
[1778854474572,33.89,79211.64,0.0,-0.96255,4e-05,5.60458]
[1778854474668,33.89,79213.48,0.0,-0.96249,4e-05,5.61262]
[1778854476311,33.89,79207.34,0.0,-0.96271,3e-05,5.58471]
[1778854477484,33.89,79207.34,0.0,-0.96271,3e-05,5.58471]
[1778854477561,33.89,79207.34,0.0,-0.96271,3e-05,5.58471]
[1778854477785,33.89,79204.09,0.0,-0.96283,3e-05,5.57006]
[1778854480338,33.88,79203.26,0.0,-0.96287,3e-05,5.56547]
[1778854480566,33.88,79203.26,0.0,-0.96287,3e-05,5.56547]
[1778854480667,33.88,79203.94,0.0,-0.96285,3e-05,5.56794]
[1778854482799,33.88,79204.29,0.0,-0.96284,3e-05,5.56897]
[1778854482807,33.88,79204.29,0.0,-0.96284,3e-05,5.56897]
[1778854482845,33.88,79204.29,0.0,-0.96284,3e-05,5.56897]
[1778854485290,33.88,79203.42,0.0,-0.96288,3e-05,5.56372]
[1778854485312,33.88,79203.42,0.0,-0.96288,3e-05,5.56372]
[1778854486381,33.88,79198.71,0.0,-0.96305,3e-05,5.54234]
[1778854487902,33.88,79198.71,0.0,-0.96305,3e-05,5.54234]
[1778854487964,33.88,79198.71,0.0,-0.96305,3e-05,5.54234]
[1778854488061,33.88,79198.71,0.0,-0.96305,3e-05,5.54234]
[1778854488107,33.88,79198.71,0.0,-0.96305,3e-05,5.54234]
[1778854488162,33.88,79197.07,0.0,-0.96312,3e-05,5.53436]
[1778854490409,33.87,79204.07,0.0,-0.96288,3e-05,5.56387]
[1778854491343,33.87,79204.07,0.0,-0.96288,3e-05,5.56387]
[1778854491352,33.87,79204.07,0.0,-0.96288,3e-05,5.56387]
[1778854491562,33.87,79204.07,0.0,-0.96288,3e-05,5.56387]
[1778854492172,33.87,79204.07,0.0,-0.96288,3e-05,5.56387]
[1778854491663,33.87,79206.61,0.0,-0.96279,3e-05,5.57443]
[1778854492201,33.87,79206.61,0.0,-0.96279,3e-05,5.57443]
[1778854492314,33.87,79206.61,0.0,-0.96279,3e-05,5.57443]
[1778854493430,33.87,79200.3,0.0,-0.96302,3e-05,5.54606]
[1778854494437,33.87,79204.64,0.0,-0.96287,3e-05,5.5651]
[1778854495268,33.87,79204.64,0.0,-0.96287,3e-05,5.5651]
[1778854495299,33.87,79204.64,0.0,-0.96287,3e-05,5.5651]
[1778854495308,33.87,79204.64,0.0,-0.96287,3e-05,5.5651]
[1778854495444,33.87,79212.01,0.0,-0.96262,4e-05,5.59669]
[1778854496451,33.87,79218.68,0.0,-0.96239,4e-05,5.6253]
[1778854497386,33.87,79218.68,0.0,-0.96239,4e-05,5.6253]
[1778854497433,33.87,79218.68,0.0,-0.96239,4e-05,5.6253]
[1778854497570,33.87,79218.68,0.0,-0.96239,4e-05,5.6253]
[1778854500479,33.87,79224.62,0.0,-0.9622,4e-05,5.64895]
[1778854501489,33.86,79218.99,0.0,-0.9624,4e-05,5.62366]
[1778854502493,33.86,79210.84,0.0,-0.96269,4e-05,5.58749]
[1778854504100,33.86,79210.84,0.0,-0.96269,4e-05,5.58749]
[1778854503500,33.86,79204.65,0.0,-0.96291,3e-05,5.56004]
[1778854504257,33.86,79204.65,0.0,-0.96291,3e-05,5.56004]
[1778854504308,33.86,79204.65,0.0,-0.96291,3e-05,5.56004]
[1778854504507,33.86,79205.17,0.0,-0.9629,3e-05,5.56183]
[1778854505340,33.86,79205.17,0.0,-0.9629,3e-05,5.56183]
[1778854506393,33.86,79207.89,0.0,-0.96281,3e-05,5.57318]
[1778854506446,33.86,79207.89,0.0,-0.96281,3e-05,5.57318]
[1778854506605,33.86,79207.89,0.0,-0.96281,3e-05,5.57318]
[1778854506684,33.86,79211.35,0.0,-0.96269,4e-05,5.58775]
[1778854507529,33.86,79214.74,0.0,-0.96257,4e-05,5.60202]
[1778854508211,33.86,79214.74,0.0,-0.96257,4e-05,5.60202]
[1778854508300,33.86,79214.74,0.0,-0.96257,4e-05,5.60202]
[1778854508309,33.86,79214.74,0.0,-0.96257,4e-05,5.60202]
[1778854508947,33.86,79214.74,0.0,-0.96257,4e-05,5.60202]
[1778854508988,33.86,79214.74,0.0,-0.96257,4e-05,5.60202]
[1778854509061,33.86,79214.74,0.0,-0.96257,4e-05,5.60202]
[1778854509121,33.86,79213.31,0.0,-0.96263,4e-05,5.59471]
[1778854512248,33.85,79210.88,0.0,-0.96273,4e-05,5.58307]
[1778854512276,33.85,79210.88,0.0,-0.96273,4e-05,5.58307]
[1778854512536,33.85,79210.88,0.0,-0.96273,4e-05,5.58307]
[1778854512565,33.85,79209.92,0.0,-0.96276,3e-05,5.57839]
[1778854513572,33.85,79204.89,0.0,-0.96294,3e-05,5.55602]
[1778854514223,33.85,79204.89,0.0,-0.96294,3e-05,5.55602]
[1778854514579,33.85,79190.23,0.0,-0.96346,3e-05,5.49216]
[1778854515586,33.85,79196.04,0.0,-0.96326,3e-05,5.51687]
[1778854517427,33.85,79195.37,0.0,-0.96328,3e-05,5.51358]
[1778854517558,33.85,79195.37,0.0,-0.96328,3e-05,5.51358]
[1778854518177,33.85,79195.37,0.0,-0.96328,3e-05,5.51358]
[1778854517600,33.85,79192.92,0.0,-0.96337,3e-05,5.50261]
[1778854518240,33.85,79192.92,0.0,-0.96337,3e-05,5.50261]
[1778854518310,33.85,79192.92,0.0,-0.96337,3e-05,5.50261]
[1778854518607,33.85,79189.31,0.0,-0.9635,3e-05,5.48668]
[1778854520564,33.85,79186.66,0.0,-0.96359,3e-05,5.47493]
[1778854520623,33.85,79188.38,0.0,-0.96354,3e-05,5.482]
[1778854524166,33.85,79186.37,0.0,-0.96361,3e-05,5.47268]
[1778854523642,33.85,79196.51,0.0,-0.96327,3e-05,5.51604]
[1778854524258,33.85,79196.51,0.0,-0.96327,3e-05,5.51604]
[1778854524649,33.85,79197.53,0.0,-0.96323,3e-05,5.52005]
[1778854525709,33.84,79186.96,0.0,-0.9636,3e-05,5.47408]
[1778854526876,33.84,79186.96,0.0,-0.9636,3e-05,5.47408]
[1778854526919,33.84,79173.53,0.0,-0.96407,3e-05,5.41581]
[1778854527702,33.84,79168.41,0.0,-0.96424,3e-05,5.39399]
[1778854528709,33.84,79167.51,0.0,-0.96427,3e-05,5.38992]
[1778854529470,33.84,79167.51,0.0,-0.96427,3e-05,5.38992]
[1778854529484,33.84,79167.51,0.0,-0.96427,3e-05,5.38992]
[1778854529563,33.84,79167.51,0.0,-0.96427,3e-05,5.38992]
[1778854529716,33.84,79164.71,0.0,-0.96437,3e-05,5.37782]
[1778854532089,33.84,79163.3,0.0,-0.96442,3e-05,5.37164]
[1778854532123,33.84,79163.3,0.0,-0.96442,3e-05,5.37164]
[1778854532191,33.84,79162.41,0.0,-0.96449,3e-05,5.36159]
[1778854532307,33.84,79162.41,0.0,-0.96449,3e-05,5.36159]
[1778854532737,33.84,79162.5,0.0,-0.96449,3e-05,5.36197]
[1778854536765,33.82,79165.3,0.0,-0.96444,3e-05,5.36832]
[1778854537772,33.82,79177.52,0.0,-0.96403,3e-05,5.42021]
[1778854538779,33.82,79184.67,0.0,-0.9638,3e-05,5.44915]
[1778854539786,33.82,79187.63,0.0,-0.9637,3e-05,5.46161]
[1778854540793,33.82,79194.52,0.0,-0.96346,3e-05,5.49096]
[1778854541800,33.82,79200.89,0.0,-0.96324,3e-05,5.51814]
[1778854542759,33.82,79200.89,0.0,-0.96324,3e-05,5.51814]
[1778854542810,33.82,79200.89,0.0,-0.96324,3e-05,5.51814]
[1778854542907,33.82,79202.48,0.0,-0.9632,3e-05,5.52423]
[1778854545067,33.82,79203.85,0.0,-0.96315,3e-05,5.53016]
[1778854545144,33.82,79203.85,0.0,-0.96315,3e-05,5.53016]
[1778854545197,33.82,79203.85,0.0,-0.96315,3e-05,5.53016]
[1778854545153,33.82,79205.03,0.0,-0.96311,3e-05,5.5344]
[1778854545311,33.82,79205.03,0.0,-0.96311,3e-05,5.5344]
[1778854546836,33.82,79195.83,0.0,-0.96344,3e-05,5.49417]
[1778854547958,33.82,79195.83,0.0,-0.96344,3e-05,5.49417]
[1778854548057,33.82,79195.83,0.0,-0.96344,3e-05,5.49417]
[1778854548157,33.81,79196.32,0.0,-0.96343,3e-05,5.49544]
[1778854548688,33.81,79196.32,0.0,-0.96343,3e-05,5.49544]
[1778854549860,33.81,79191.54,0.0,-0.96359,3e-05,5.47445]
[1778854550957,33.81,79191.54,0.0,-0.96359,3e-05,5.47445]
[1778854550999,33.81,79191.54,0.0,-0.96359,3e-05,5.47445]
[1778854551072,33.81,79191.54,0.0,-0.96359,3e-05,5.47445]
[1778854551097,33.81,79196.49,0.0,-0.96343,3e-05,5.49504]
[1778854551874,33.81,79200.4,0.0,-0.9633,3e-05,5.51192]
[1778854552881,33.81,79203.12,0.0,-0.96321,3e-05,5.52287]
[1778854554895,33.81,79198.07,0.0,-0.96339,3e-05,5.50016]
[1778854555541,33.81,79198.07,0.0,-0.96339,3e-05,5.50016]
[1778854555563,33.81,79198.07,0.0,-0.96339,3e-05,5.50016]
[1778854555593,33.81,79198.07,0.0,-0.96339,3e-05,5.50016]
[1778854557059,33.81,79197.77,0.0,-0.9634,3e-05,5.49846]
[1778854557309,33.81,79198.91,0.0,-0.96337,3e-05,5.50298]
[1778854559930,33.81,79202.0,0.0,-0.96327,3e-05,5.51508]
[1778854560938,33.8,79211.28,0.0,-0.96295,3e-05,5.5549]
[1778854561953,33.8,79218.89,0.0,-0.96269,4e-05,5.58755]
[1778854562959,33.8,79211.06,0.0,-0.96297,3e-05,5.5529]
[1778854563966,33.8,79214.17,0.0,-0.96286,3e-05,5.56593]
[1778854565980,33.8,79207.26,0.0,-0.96311,3e-05,5.53488]
[1778854566306,33.8,79207.26,0.0,-0.96311,3e-05,5.53488]
[1778854566351,33.8,79207.26,0.0,-0.96311,3e-05,5.53488]
[1778854566560,33.8,79207.26,0.0,-0.96311,3e-05,5.53488]
[1778854567994,33.8,79215.3,0.0,-0.96284,3e-05,5.56891]
[1778854569001,33.8,79217.75,0.0,-0.96276,4e-05,5.57907]
[1778854569332,33.8,79217.75,0.0,-0.96276,4e-05,5.57907]
[1778854569346,33.8,79217.75,0.0,-0.96276,4e-05,5.57907]
[1778854569562,33.8,79217.75,0.0,-0.96276,4e-05,5.57907]
[1778854571015,33.79,79236.11,0.0,-0.96212,4e-05,5.65847]
[1778854572024,33.79,79232.98,0.0,-0.96223,4e-05,5.64469]
[1778854573031,33.79,79231.22,0.0,-0.9623,4e-05,5.63568]
[1778854573887,33.79,79231.22,0.0,-0.9623,4e-05,5.63568]
[1778854573972,33.79,79231.22,0.0,-0.9623,4e-05,5.63568]
[1778854574574,33.79,79231.44,0.0,-0.9623,4e-05,5.63603]
[1778854578232,33.79,79230.05,0.0,-0.96236,4e-05,5.6281]
[1778854579077,33.79,79224.53,0.0,-0.96257,4e-05,5.60273]
[1778854580081,33.78,79218.26,0.0,-0.96279,4e-05,5.5748]
[1778854581088,33.78,79220.36,0.0,-0.96272,4e-05,5.58346]
[1778854582095,33.78,79228.33,0.0,-0.96245,4e-05,5.61781]
[1778854582845,33.78,79228.33,0.0,-0.96245,4e-05,5.61781]
[1778854583031,33.78,79228.33,0.0,-0.96245,4e-05,5.61781]
[1778854583059,33.78,79228.33,0.0,-0.96245,4e-05,5.61781]
[1778854583102,33.78,79230.3,0.0,-0.96238,4e-05,5.62588]
[1778854585116,33.78,79220.07,0.0,-0.96275,4e-05,5.57997]
[1778854586124,33.78,79214.4,0.0,-0.96295,3e-05,5.55477]
[1778854588138,33.78,79209.65,0.0,-0.96313,3e-05,5.53321]
[1778854589152,33.78,79203.55,0.0,-0.96334,3e-05,5.50635]
[1778854590462,33.78,79202.65,0.0,-0.96338,3e-05,5.50208]
[1778854590513,33.78,79202.65,0.0,-0.96338,3e-05,5.50208]
[1778854590560,33.78,79202.65,0.0,-0.96338,3e-05,5.50208]
[1778854592168,33.77,79199.47,0.0,-0.96351,3e-05,5.48463]
[1778854595189,33.77,79193.53,0.0,-0.96372,3e-05,5.45804]
[1778854596107,33.77,79193.53,0.0,-0.96372,3e-05,5.45804]
[1778854596308,33.77,79195.35,0.0,-0.96366,3e-05,5.46557]
[1778854596430,33.77,79195.35,0.0,-0.96366,3e-05,5.46557]
[1778854596558,33.77,79195.35,0.0,-0.96366,3e-05,5.46557]
[1778854597203,33.77,79200.33,0.0,-0.96349,3e-05,5.48672]
[1778854600726,33.77,79201.52,0.0,-0.96346,3e-05,5.4908]
[1778854600741,33.77,79201.52,0.0,-0.96346,3e-05,5.4908]
[1778854600807,33.77,79201.52,0.0,-0.96346,3e-05,5.4908]
[1778854602238,33.77,79197.33,0.0,-0.96361,3e-05,5.47204]
[1778854605931,33.77,79197.72,0.0,-0.96361,3e-05,5.47275]
[1778854605996,33.77,79197.72,0.0,-0.96361,3e-05,5.47275]
[1778854606059,33.77,79197.72,0.0,-0.96361,3e-05,5.47275]
[1778854606266,33.77,79192.23,0.0,-0.9638,3e-05,5.44881]
[1778854607273,33.76,79190.04,0.0,-0.96388,3e-05,5.43912]
[1778854608280,33.76,79187.61,0.0,-0.96396,3e-05,5.42842]
[1778854609287,33.76,79172.22,0.0,-0.96449,3e-05,5.3625]
[1778854610294,33.76,79168.42,0.0,-0.96461,3e-05,5.34623]
[1778854611301,33.76,79162.05,0.0,-0.96483,3e-05,5.31914]
[1778854615341,33.76,79161.15,0.0,-0.96487,3e-05,5.31441]
[1778854615393,33.76,79161.15,0.0,-0.96487,3e-05,5.31441]
[1778854615564,33.76,79161.15,0.0,-0.96487,3e-05,5.31441]
[1778854616063,33.76,79161.15,0.0,-0.96487,3e-05,5.31441]
[1778854616074,33.76,79161.77,0.0,-0.96485,3e-05,5.31696]
[1778854616336,33.76,79164.27,0.0,-0.96476,3e-05,5.32753]
[1778854617343,33.76,79169.45,0.0,-0.96459,3e-05,5.34938]
[1778854618350,33.76,79173.98,0.0,-0.96444,3e-05,5.36849]
[1778854619357,33.76,79185.9,0.0,-0.96403,3e-05,5.41919]
[1778854620370,33.76,79185.9,0.0,-0.96403,3e-05,5.41919]
[1778854620419,33.76,79185.9,0.0,-0.96403,3e-05,5.41919]
[1778854620570,33.76,79185.9,0.0,-0.96403,3e-05,5.41919]
[1778854620573,33.76,79187.89,0.0,-0.96397,3e-05,5.42747]
[1778854621371,33.76,79193.0,0.0,-0.9638,3e-05,5.44914]
[1778854624063,33.76,79194.26,0.0,-0.96375,3e-05,5.45426]
[1778854624164,33.76,79193.92,0.0,-0.96377,3e-05,5.45219]
[1778854626406,33.76,79211.31,0.0,-0.96318,3e-05,5.52668]
[1778854627413,33.76,79216.82,0.0,-0.96299,3e-05,5.55019]
[1778854628420,33.75,79221.05,0.0,-0.96284,4e-05,5.56814]
[1778854629427,33.75,79212.42,0.0,-0.96315,3e-05,5.5301]
[1778854630434,33.75,79220.48,0.0,-0.96287,4e-05,5.56472]
[1778854631442,33.75,79223.32,0.0,-0.96277,4e-05,5.57661]
[1778854632448,33.75,79230.58,0.0,-0.96252,4e-05,5.60785]
[1778854633459,33.75,79237.6,0.0,-0.96228,4e-05,5.63811]
[1778854634463,33.75,79233.58,0.0,-0.96243,4e-05,5.61984]
[1778854635471,33.75,79235.8,0.0,-0.96235,4e-05,5.62901]
[1778854636478,33.75,79241.61,0.0,-0.96215,4e-05,5.65399]
[1778854637485,33.75,79243.85,0.0,-0.96208,4e-05,5.66323]
[1778854638492,33.74,79239.66,0.0,-0.96223,4e-05,5.64412]
[1778854640506,33.74,79242.91,0.0,-0.96213,4e-05,5.6572]
[1778854641528,33.74,79258.92,0.0,-0.96156,4e-05,5.72746]
[1778854642535,33.74,79269.16,0.0,-0.96119,4e-05,5.77236]
[1778854643542,33.74,79271.13,0.0,-0.96113,4e-05,5.78034]
[1778854644549,33.74,79267.17,0.0,-0.96128,4e-05,5.7618]
[1778854645556,33.74,79262.11,0.0,-0.96147,4e-05,5.73843]
[1778854646564,33.73,79247.3,0.0,-0.96201,4e-05,5.67196]
[1778854647572,33.73,79239.04,0.0,-0.96231,4e-05,5.63489]
[1778854648578,33.73,79242.11,0.0,-0.9622,4e-05,5.6478]
[1778854649585,33.73,79246.77,0.0,-0.96204,4e-05,5.66774]
[1778854650524,33.73,79246.77,0.0,-0.96204,4e-05,5.66774]
[1778854650559,33.73,79246.77,0.0,-0.96204,4e-05,5.66774]
[1778854651708,33.73,79245.95,0.0,-0.96208,4e-05,5.66346]
[1778854651759,33.73,79245.95,0.0,-0.96208,4e-05,5.66346]
[1778854651807,33.73,79245.95,0.0,-0.96208,4e-05,5.66346]
[1778854651914,33.73,79249.48,0.0,-0.96198,4e-05,5.67539]
[1778854653035,33.73,79249.48,0.0,-0.96198,4e-05,5.67539]
[1778854653058,33.73,79249.48,0.0,-0.96198,4e-05,5.67539]
[1778854653288,33.73,79246.27,0.0,-0.9621,4e-05,5.65989]
[1778854654314,33.73,79246.27,0.0,-0.9621,4e-05,5.65989]
[1778854653614,33.73,79241.06,0.0,-0.96229,4e-05,5.63693]
[1778854654621,33.72,79235.13,0.0,-0.9625,4e-05,5.61026]
[1778854655721,33.72,79235.13,0.0,-0.9625,4e-05,5.61026]
[1778854655808,33.72,79235.13,0.0,-0.9625,4e-05,5.61026]
[1778854656055,33.72,79233.7,0.0,-0.96256,4e-05,5.60288]
[1778854657846,33.72,79234.33,0.0,-0.96254,4e-05,5.60564]
[1778854658062,33.72,79234.33,0.0,-0.96254,4e-05,5.60564]
[1778854658986,33.72,79228.33,0.0,-0.96276,4e-05,5.57829]
[1778854659656,33.72,79221.24,0.0,-0.96301,3e-05,5.54686]
[1778854660887,33.72,79227.42,0.0,-0.9628,4e-05,5.57337]
[1778854661895,33.72,79237.93,0.0,-0.96243,4e-05,5.61896]
[1778854663497,33.72,79238.44,0.0,-0.96242,4e-05,5.62071]
[1778854663885,33.72,79238.44,0.0,-0.96242,4e-05,5.62071]
[1778854663910,33.72,79256.15,0.0,-0.96179,4e-05,5.69833]
[1778854665922,33.7,79258.81,0.0,-0.96175,4e-05,5.70377]
[1778854667455,33.7,79259.78,0.0,-0.96172,4e-05,5.70739]
[1778854672025,33.7,79264.86,0.0,-0.96156,4e-05,5.7271]
[1778854672383,33.69,79258.05,0.0,-0.96182,4e-05,5.69533]
[1778854673131,33.69,79250.18,0.0,-0.9621,4e-05,5.6598]
[1778854673411,33.69,79250.18,0.0,-0.9621,4e-05,5.6598]
[1778854673979,33.69,79258.54,0.0,-0.9618,4e-05,5.69681]
[1778854674989,33.69,79268.77,0.0,-0.96144,4e-05,5.74167]
[1778854675993,33.69,79269.55,0.0,-0.96142,4e-05,5.74445]
[1778854677000,33.69,79269.16,0.0,-0.96144,4e-05,5.74194]
[1778854678007,33.69,79262.73,0.0,-0.96168,4e-05,5.71252]
[1778854679023,33.69,79258.68,0.0,-0.96183,4e-05,5.69376]
[1778854679564,33.69,79258.68,0.0,-0.96183,4e-05,5.69376]
[1778854680023,33.68,79244.23,0.0,-0.96235,4e-05,5.62918]
[1778854681572,33.68,79247.66,0.0,-0.96223,4e-05,5.6436]
[1778854682036,33.68,79259.63,0.0,-0.96182,4e-05,5.69535]
[1778854683043,33.68,79264.61,0.0,-0.96164,4e-05,5.71677]
[1778854685057,33.68,79255.56,0.0,-0.96198,4e-05,5.67514]
[1778854685562,33.68,79255.56,0.0,-0.96198,4e-05,5.67514]
[1778854689085,33.67,79248.29,0.0,-0.96226,4e-05,5.64039]
[1778854691099,33.67,79243.58,0.0,-0.96244,4e-05,5.61844]
[1778854693114,33.67,79234.99,0.0,-0.96275,4e-05,5.5796]
[1778854698149,33.65,79244.65,0.0,-0.96247,4e-05,5.6147]
[1778854700163,33.65,79246.7,0.0,-0.96241,4e-05,5.62257]
[1778854700442,33.65,79246.7,0.0,-0.96241,4e-05,5.62257]
[1778854700559,33.65,79246.7,0.0,-0.96241,4e-05,5.62257]
[1778854700686,33.65,79246.7,0.0,-0.96241,4e-05,5.62257]
[1778854701170,33.65,79248.22,0.0,-0.96236,4e-05,5.62868]
[1778854701875,33.65,79248.22,0.0,-0.96236,4e-05,5.62868]
[1778854702059,33.65,79248.22,0.0,-0.96236,4e-05,5.62868]
[1778854702177,33.65,79256.71,0.0,-0.96206,4e-05,5.66557]
[1778854702785,33.65,79256.71,0.0,-0.96206,4e-05,5.66557]
[1778854703184,33.65,79267.26,0.0,-0.96169,4e-05,5.71173]
[1778854704191,33.65,79266.92,0.0,-0.96171,4e-05,5.70948]
[1778854705198,33.65,79261.5,0.0,-0.96191,4e-05,5.68467]
[1778854705564,33.65,79261.5,0.0,-0.96191,4e-05,5.68467]
[1778854706205,33.64,79254.02,0.0,-0.96218,4e-05,5.65087]
[1778854707212,33.64,79248.15,0.0,-0.96239,4e-05,5.62434]
[1778854708219,33.64,79241.39,0.0,-0.96264,4e-05,5.59403]
[1778854709929,33.64,79240.61,0.0,-0.96267,4e-05,5.59007]
[1778854709980,33.64,79240.61,0.0,-0.96267,4e-05,5.59007]
[1778854710057,33.64,79240.61,0.0,-0.96267,4e-05,5.59007]
[1778854710233,33.64,79239.96,0.0,-0.9627,4e-05,5.58669]
[1778854712247,33.64,79234.22,0.0,-0.96293,4e-05,5.55755]
[1778854714261,33.64,79241.0,0.0,-0.96269,4e-05,5.58625]
[1778854716009,33.64,79243.23,0.0,-0.96262,4e-05,5.59552]
[1778854716057,33.64,79243.23,0.0,-0.96262,4e-05,5.59552]
[1778854716063,33.64,79243.23,0.0,-0.96262,4e-05,5.59552]
[1778854716275,33.63,79242.9,0.0,-0.96264,4e-05,5.59354]
[1778854718289,33.63,79254.64,0.0,-0.96223,4e-05,5.64416]
[1778854718848,33.63,79254.64,0.0,-0.96223,4e-05,5.64416]
[1778854719297,33.63,79256.86,0.0,-0.96215,4e-05,5.65336]
[1778854720304,33.63,79251.71,0.0,-0.96234,4e-05,5.62999]
[1778854721310,33.63,79244.89,0.0,-0.96259,4e-05,5.59938]
[1778854721564,33.63,79244.89,0.0,-0.96259,4e-05,5.59938]
[1778854722317,33.63,79249.71,0.0,-0.96242,4e-05,5.62004]
[1778854723324,33.63,79258.86,0.0,-0.9621,4e-05,5.65986]
[1778854724231,33.63,79258.86,0.0,-0.9621,4e-05,5.65986]
[1778854724275,33.63,79258.86,0.0,-0.9621,4e-05,5.65986]
[1778854724307,33.63,79258.86,0.0,-0.9621,4e-05,5.65986]
[1778854724331,33.63,79260.27,0.0,-0.96206,4e-05,5.66546]
[1778854725579,33.63,79263.41,0.0,-0.96195,4e-05,5.67872]
[1778854726347,33.62,79279.5,0.0,-0.96138,4e-05,5.74973]
[1778854727355,33.62,79282.69,0.0,-0.96127,4e-05,5.76322]
[1778854728362,33.62,79276.84,0.0,-0.96148,4e-05,5.73624]
[1778854730376,33.62,79270.01,0.0,-0.96174,4e-05,5.70427]
[1778854730571,33.62,79270.01,0.0,-0.96174,4e-05,5.70427]
[1778854735433,33.59,79264.24,0.0,-0.96207,4e-05,5.66393]
[1778854735491,33.59,79261.0,0.0,-0.96219,4e-05,5.64896]
[1778854735563,33.59,79261.0,0.0,-0.96219,4e-05,5.64896]
[1778854736418,33.59,79257.54,0.0,-0.96232,4e-05,5.63306]
[1778854740426,33.59,79254.71,0.0,-0.96244,4e-05,5.61886]
[1778854740446,33.58,79264.12,0.0,-0.9621,4e-05,5.65991]
[1778854741453,33.58,79272.71,0.0,-0.9618,4e-05,5.69744]
[1778854742460,33.57,79281.79,0.0,-0.96153,4e-05,5.73117]
[1778854743467,33.56,79283.75,0.0,-0.96152,4e-05,5.73267]
[1778854746072,33.55,79283.83,0.0,-0.96153,4e-05,5.73157]
[1778854746124,33.55,79283.83,0.0,-0.96153,4e-05,5.73157]
[1778854746307,33.55,79283.83,0.0,-0.96153,4e-05,5.73157]
[1778854746367,33.55,79282.33,0.0,-0.96159,4e-05,5.72416]
[1778854750517,33.55,79277.03,0.0,-0.9618,4e-05,5.69774]
[1778854751524,33.54,79272.7,0.0,-0.96201,4e-05,5.67196]
[1778854753057,33.54,79272.7,0.0,-0.96201,4e-05,5.67196]
[1778854753125,33.54,79272.7,0.0,-0.96201,4e-05,5.67196]
[1778854753310,33.54,79272.7,0.0,-0.96201,4e-05,5.67196]
[1778854753353,33.53,79270.29,0.0,-0.96211,4e-05,5.66005]
[1778854753538,33.53,79265.98,0.0,-0.96226,4e-05,5.64095]
[1778854754545,33.53,79258.91,0.0,-0.96252,4e-05,5.60915]
[1778854755578,33.53,79258.91,0.0,-0.96252,4e-05,5.60915]
[1778854755789,33.53,79258.91,0.0,-0.96252,4e-05,5.60915]
[1778854755808,33.53,79258.91,0.0,-0.96252,4e-05,5.60915]
[1778854755838,33.53,79258.91,0.0,-0.96252,4e-05,5.60915]
[1778854755939,33.53,79255.01,0.0,-0.96266,4e-05,5.59146]
[1778854756698,33.53,79255.01,0.0,-0.96266,4e-05,5.59146]
[1778854756808,33.53,79255.01,0.0,-0.96266,4e-05,5.59146]
[1778854756844,33.53,79248.21,0.0,-0.9629,4e-05,5.56111]
[1778854758573,33.52,79244.48,0.0,-0.96307,4e-05,5.54031]
[1778854759580,33.52,79240.18,0.0,-0.96323,3e-05,5.52114]
[1778854760587,33.52,79233.3,0.0,-0.96347,3e-05,5.49081]
[1778854761594,33.52,79225.56,0.0,-0.96374,3e-05,5.45692]
[1778854762601,33.52,79223.75,0.0,-0.9638,3e-05,5.44884]
[1778854765622,33.52,79228.0,0.0,-0.96366,3e-05,5.46653]
[1778854768643,33.52,79222.73,0.0,-0.96385,3e-05,5.44292]
[1778854769867,33.52,79222.73,0.0,-0.96385,3e-05,5.44292]
[1778854770058,33.52,79222.73,0.0,-0.96385,3e-05,5.44292]
[1778854770243,33.52,79222.73,0.0,-0.96385,3e-05,5.44292]
[1778854770385,33.52,79222.73,0.0,-0.96385,3e-05,5.44292]
[1778854770485,33.51,79220.34,0.0,-0.96395,3e-05,5.43028]
[1778854770560,33.51,79220.34,0.0,-0.96395,3e-05,5.43028]
[1778854775692,33.5,79216.96,0.0,-0.96415,3e-05,5.40542]
[1778854776699,33.5,79221.95,0.0,-0.96399,3e-05,5.42526]
[1778854778724,33.5,79223.09,0.0,-0.96395,3e-05,5.42998]
[1778854778766,33.5,79223.09,0.0,-0.96395,3e-05,5.42998]
[1778854778808,33.5,79223.09,0.0,-0.96395,3e-05,5.42998]
[1778854778814,33.5,79223.5,0.0,-0.96394,3e-05,5.43154]
[1778854780727,33.49,79219.93,0.0,-0.96406,3e-05,5.41572]
[1778854782369,33.49,79219.93,0.0,-0.96406,3e-05,5.41572]
[1778854782419,33.49,79219.93,0.0,-0.96406,3e-05,5.41572]
[1778854782408,33.49,79210.68,0.0,-0.96439,3e-05,5.37453]
[1778854782561,33.49,79210.68,0.0,-0.96439,3e-05,5.37453]
[1778854782745,33.49,79206.01,0.0,-0.96455,3e-05,5.35453]
[1778854783752,33.49,79199.46,0.0,-0.96477,3e-05,5.32647]
[1778854786774,33.49,79208.2,0.0,-0.96448,3e-05,5.36366]
[1778854788120,33.49,79208.2,0.0,-0.96448,3e-05,5.36366]
[1778854788171,33.49,79208.2,0.0,-0.96448,3e-05,5.36366]
[1778854788308,33.49,79208.2,0.0,-0.96448,3e-05,5.36366]
[1778854788329,33.49,79211.15,0.0,-0.96439,3e-05,5.37512]
[1778854788787,33.49,79215.35,0.0,-0.96424,3e-05,5.39316]
[1778854791809,33.49,79204.47,0.0,-0.96462,3e-05,5.34605]
[1778854792558,33.49,79204.47,0.0,-0.96462,3e-05,5.34605]
[1778854792634,33.49,79204.47,0.0,-0.96462,3e-05,5.34605]
[1778854792811,33.49,79204.47,0.0,-0.96462,3e-05,5.34605]
[1778854793491,33.49,79204.47,0.0,-0.96462,3e-05,5.34605]
[1778854793502,33.49,79193.36,0.0,-0.965,3e-05,5.29862]
[1778854793558,33.49,79193.36,0.0,-0.965,3e-05,5.29862]
[1778854793822,33.49,79187.99,0.0,-0.96518,3e-05,5.27585]
[1778854796988,33.49,79184.76,0.0,-0.96528,3e-05,5.26226]
[1778854797038,33.49,79184.76,0.0,-0.96528,3e-05,5.26226]
[1778854797058,33.49,79184.76,0.0,-0.96528,3e-05,5.26226]
[1778854797153,33.49,79180.7,0.0,-0.96542,3e-05,5.24517]
[1778854799560,33.49,79179.04,0.0,-0.96547,3e-05,5.23835]
[1778854800073,33.49,79179.04,0.0,-0.96547,3e-05,5.23835]
[1778854800135,33.49,79187.41,0.0,-0.96519,3e-05,5.2738]
[1778854800872,33.49,79203.67,0.0,-0.96464,3e-05,5.34299]
[1778854801895,33.49,79203.67,0.0,-0.96464,3e-05,5.34299]
[1778854801977,33.49,79190.81,0.0,-0.96508,3e-05,5.28817]
[1778854803382,33.49,79182.5,0.0,-0.96536,3e-05,5.25307]
[1778854803893,33.49,79188.16,0.0,-0.96517,3e-05,5.27701]
[1778854805212,33.49,79188.16,0.0,-0.96517,3e-05,5.27701]
[1778854805310,33.49,79188.16,0.0,-0.96517,3e-05,5.27701]
[1778854805473,33.49,79188.16,0.0,-0.96517,3e-05,5.27701]
[1778854805535,33.49,79188.95,0.0,-0.96514,3e-05,5.28039]
[1778854806100,33.49,79188.95,0.0,-0.96514,3e-05,5.28039]
[1778854806311,33.49,79188.95,0.0,-0.96514,3e-05,5.28039]
[1778854806383,33.49,79183.75,0.0,-0.96531,3e-05,5.25844]
[1778854806914,33.49,79179.24,0.0,-0.96546,3e-05,5.23941]
[1778854808931,33.49,79182.79,0.0,-0.96534,3e-05,5.25454]
[1778854811949,33.49,79175.83,0.0,-0.96557,3e-05,5.22538]
[1778854813268,33.49,79173.29,0.0,-0.96566,3e-05,5.21492]
[1778854813940,33.49,79173.29,0.0,-0.96566,3e-05,5.21492]
[1778854813992,33.49,79173.29,0.0,-0.96566,3e-05,5.21492]
[1778854814060,33.49,79173.29,0.0,-0.96566,3e-05,5.21492]
[1778854814093,33.49,79174.71,0.0,-0.96561,3e-05,5.22089]
[1778854818070,33.49,79175.57,0.0,-0.96558,3e-05,5.22486]
[1778854818109,33.49,79175.57,0.0,-0.96558,3e-05,5.22486]
[1778854818311,33.49,79175.57,0.0,-0.96558,3e-05,5.22486]
[1778854818410,33.49,79177.16,0.0,-0.96552,3e-05,5.23175]
[1778854820010,33.49,79173.25,0.0,-0.96565,3e-05,5.21541]
[1778854821015,33.49,79176.75,0.0,-0.96554,3e-05,5.23023]
[1778854822486,33.49,79176.75,0.0,-0.96554,3e-05,5.23023]
[1778854822537,33.49,79176.75,0.0,-0.96554,3e-05,5.23023]
[1778854822560,33.49,79180.14,0.0,-0.96542,3e-05,5.24463]
[1778854823030,33.49,79178.36,0.0,-0.96548,3e-05,5.23722]
[1778854824036,33.49,79172.99,0.0,-0.96566,3e-05,5.2147]
[1778854825489,33.49,79172.99,0.0,-0.96566,3e-05,5.2147]
[1778854825538,33.49,79172.99,0.0,-0.96566,3e-05,5.2147]
[1778854825523,33.49,79175.1,0.0,-0.96559,3e-05,5.22376]
[1778854825571,33.49,79175.1,0.0,-0.96559,3e-05,5.22376]
[1778854826074,33.49,79175.1,0.0,-0.96559,3e-05,5.22376]
[1778854826309,33.49,79175.1,0.0,-0.96559,3e-05,5.22376]
[1778854826329,33.49,79178.06,0.0,-0.96549,3e-05,5.23632]
[1778854829071,33.49,79174.26,0.0,-0.96561,3e-05,5.22051]
[1778854830049,33.49,79174.26,0.0,-0.96561,3e-05,5.22051]
[1778854830059,33.49,79174.26,0.0,-0.96561,3e-05,5.22051]
[1778854830103,33.49,79174.26,0.0,-0.96561,3e-05,5.22051]
[1778854830148,33.49,79174.25,0.0,-0.96561,3e-05,5.22056]
[1778854832834,33.49,79175.28,0.0,-0.96559,3e-05,5.22222]
[1778854833069,33.49,79175.28,0.0,-0.96559,3e-05,5.22222]
[1778854833099,33.49,79181.35,0.0,-0.96539,3e-05,5.24789]
[1778854836120,33.49,79184.74,0.0,-0.96528,3e-05,5.26246]
[1778854837014,33.49,79184.74,0.0,-0.96528,3e-05,5.26246]
[1778854837061,33.49,79184.74,0.0,-0.96528,3e-05,5.26246]
[1778854837065,33.49,79184.74,0.0,-0.96528,3e-05,5.26246]
[1778854837562,33.49,79184.74,0.0,-0.96528,3e-05,5.26246]
[1778854837127,33.49,79186.79,0.0,-0.96521,3e-05,5.27119]
[1778854838076,33.49,79186.79,0.0,-0.96521,3e-05,5.27119]
[1778854838307,33.49,79186.79,0.0,-0.96521,3e-05,5.27119]
[1778854838388,33.49,79186.42,0.0,-0.96522,3e-05,5.2697]
[1778854841028,33.49,79184.55,0.0,-0.96528,3e-05,5.26182]
[1778854841059,33.49,79184.55,0.0,-0.96528,3e-05,5.26182]
[1778854841080,33.49,79184.55,0.0,-0.96528,3e-05,5.26182]
[1778854841562,33.49,79184.55,0.0,-0.96528,3e-05,5.26182]
[1778854841156,33.5,79177.68,0.0,-0.96551,3e-05,5.23288]
[1778854842080,33.5,79177.68,0.0,-0.96551,3e-05,5.23288]
[1778854842307,33.5,79177.68,0.0,-0.96551,3e-05,5.23288]
[1778854842403,33.5,79173.93,0.0,-0.96563,3e-05,5.21724]
[1778854844106,33.5,79171.65,0.0,-0.96571,3e-05,5.20767]
[1778854844158,33.5,79171.65,0.0,-0.96571,3e-05,5.20767]
[1778854844309,33.5,79171.65,0.0,-0.96571,3e-05,5.20767]
[1778854844384,33.5,79171.47,0.0,-0.96571,3e-05,5.20716]
[1778854845183,33.5,79180.34,0.0,-0.96542,3e-05,5.24448]
[1778854846192,33.5,79189.43,0.0,-0.96511,3e-05,5.28304]
[1778854847197,33.5,79190.42,0.0,-0.96508,3e-05,5.28731]
[1778854848204,33.5,79186.9,0.0,-0.9652,3e-05,5.27241]
[1778854849212,33.5,79183.36,0.0,-0.96532,3e-05,5.25744]
[1778854850422,33.5,79183.36,0.0,-0.96532,3e-05,5.25744]
[1778854850538,33.5,79183.36,0.0,-0.96532,3e-05,5.25744]
[1778854850561,33.5,79183.36,0.0,-0.96532,3e-05,5.25744]
[1778854850518,33.5,79169.36,0.0,-0.96578,3e-05,5.19856]
[1778854851225,33.5,79166.96,0.0,-0.96586,3e-05,5.18856]
[1778854852542,33.5,79166.96,0.0,-0.96586,3e-05,5.18856]
[1778854852561,33.5,79166.96,0.0,-0.96586,3e-05,5.18856]
[1778854852232,33.5,79173.79,0.0,-0.96563,3e-05,5.21736]
[1778854853239,33.5,79180.09,0.0,-0.96542,3e-05,5.24417]
[1778854854209,33.5,79180.09,0.0,-0.96542,3e-05,5.24417]
[1778854855561,33.5,79180.95,0.0,-0.96539,3e-05,5.2478]
[1778854855253,33.5,79184.43,0.0,-0.96527,3e-05,5.26265]
[1778854856261,33.5,79189.29,0.0,-0.96511,3e-05,5.28327]
[1778854859560,33.5,79190.52,0.0,-0.96507,3e-05,5.28851]
[1778854861295,33.5,79202.46,0.0,-0.96467,3e-05,5.33936]
[1778854862302,33.5,79203.99,0.0,-0.96462,3e-05,5.34582]
[1778854863309,33.5,79193.57,0.0,-0.96497,3e-05,5.30134]
[1778854864316,33.5,79190.87,0.0,-0.96506,3e-05,5.28987]
[1778854865355,33.5,79190.87,0.0,-0.96506,3e-05,5.28987]
[1778854865406,33.5,79190.87,0.0,-0.96506,3e-05,5.28987]
[1778854865569,33.5,79190.87,0.0,-0.96506,3e-05,5.28987]
[1778854865549,33.5,79190.99,0.0,-0.96506,3e-05,5.29038]
[1778854866330,33.5,79192.81,0.0,-0.96499,3e-05,5.29812]
[1778854867297,33.5,79192.81,0.0,-0.96499,3e-05,5.29812]
[1778854867337,33.5,79187.75,0.0,-0.96516,3e-05,5.27665]
[1778854868877,33.5,79185.45,0.0,-0.96524,3e-05,5.26695]
[1778854868935,33.5,79185.45,0.0,-0.96524,3e-05,5.26695]
[1778854869059,33.5,79185.45,0.0,-0.96524,3e-05,5.26695]
[1778854869351,33.5,79180.28,0.0,-0.96541,3e-05,5.24517]
[1778854870365,33.5,79183.86,0.0,-0.96529,3e-05,5.26037]
[1778854871369,33.5,79186.75,0.0,-0.9652,3e-05,5.27265]
[1778854872377,33.5,79192.69,0.0,-0.965,3e-05,5.29788]
[1778854872695,33.5,79192.69,0.0,-0.965,3e-05,5.29788]
[1778854872747,33.5,79192.69,0.0,-0.965,3e-05,5.29788]
[1778854872808,33.5,79192.69,0.0,-0.965,3e-05,5.29788]
[1778854873383,33.5,79195.37,0.0,-0.96491,3e-05,5.30927]
[1778854875568,33.5,79196.73,0.0,-0.96486,3e-05,5.31504]
[1778854876935,33.5,79197.51,0.0,-0.96483,3e-05,5.31833]
[1778854876988,33.5,79197.51,0.0,-0.96483,3e-05,5.31833]
[1778854877058,33.5,79197.51,0.0,-0.96483,3e-05,5.31833]
[1778854877411,33.5,79202.8,0.0,-0.96466,3e-05,5.34086]
[1778854878418,33.5,79209.46,0.0,-0.96443,3e-05,5.36936]
[1778854879425,33.5,79202.84,0.0,-0.96465,3e-05,5.34097]
[1778854880030,33.5,79202.84,0.0,-0.96465,3e-05,5.34097]
[1778854880059,33.5,79202.84,0.0,-0.96465,3e-05,5.34097]
[1778854880432,33.5,79196.47,0.0,-0.96487,3e-05,5.31364]
[1778854880877,33.5,79196.47,0.0,-0.96487,3e-05,5.31364]
[1778854882447,33.5,79192.27,0.0,-0.96501,3e-05,5.29577]
[1778854883204,33.5,79192.27,0.0,-0.96501,3e-05,5.29577]
[1778854883242,33.5,79192.27,0.0,-0.96501,3e-05,5.29577]
[1778854883308,33.5,79192.27,0.0,-0.96501,3e-05,5.29577]
[1778854883454,33.5,79199.1,0.0,-0.96478,3e-05,5.32484]
[1778854884461,33.5,79205.11,0.0,-0.96458,3e-05,5.35019]
[1778854885468,33.5,79209.58,0.0,-0.96443,3e-05,5.36926]
[1778854890503,33.5,79201.83,0.0,-0.9647,3e-05,5.33557]
[1778854891510,33.5,79197.96,0.0,-0.96485,3e-05,5.3161]
[1778854891947,33.5,79197.96,0.0,-0.96485,3e-05,5.3161]
[1778854892517,33.5,79188.49,0.0,-0.96517,3e-05,5.27586]
[1778854893525,33.5,79179.52,0.0,-0.96546,3e-05,5.23801]
[1778854894532,33.5,79177.03,0.0,-0.96555,3e-05,5.22763]
[1778854897553,33.5,79179.17,0.0,-0.96547,3e-05,5.23698]
[1778854899567,33.5,79182.06,0.0,-0.96538,3e-05,5.24936]
[1778854901560,33.5,79182.43,0.0,-0.96536,3e-05,5.251]
[1778854901581,33.5,79178.51,0.0,-0.96549,3e-05,5.23455]
[1778854902588,33.5,79173.2,0.0,-0.96567,3e-05,5.21232]
[1778854903595,33.5,79167.06,0.0,-0.96587,3e-05,5.18672]
[1778854904602,33.5,79164.12,0.0,-0.96596,3e-05,5.17461]
[1778854906620,33.5,79145.3,0.0,-0.96656,3e-05,5.09859]
[1778854907626,33.5,79143.06,0.0,-0.96663,3e-05,5.08965]
[1778854908634,33.51,79148.92,0.0,-0.96642,3e-05,5.11719]
[1778854909640,33.51,79153.34,0.0,-0.96627,3e-05,5.13582]
[1778854910647,33.51,79156.12,0.0,-0.96618,3e-05,5.14763]
[1778854912661,33.51,79159.15,0.0,-0.96607,3e-05,5.1607]
[1778854913668,33.51,79156.78,0.0,-0.96615,3e-05,5.15102]
[1778854916689,33.51,79150.35,0.0,-0.96635,3e-05,5.12492]
[1778854917696,33.51,79147.25,0.0,-0.96645,3e-05,5.11232]
[1778854919416,33.51,79142.91,0.0,-0.96659,3e-05,5.09494]
[1778854920717,33.51,79138.0,0.0,-0.96675,3e-05,5.07498]
[1778854922364,33.52,79143.28,0.0,-0.96655,3e-05,5.10036]
[1778854922735,33.52,79150.58,0.0,-0.96631,3e-05,5.1306]
[1778854923745,33.52,79152.84,0.0,-0.96623,3e-05,5.14023]
[1778854925758,33.52,79149.44,0.0,-0.96634,3e-05,5.12657]
[1778854927772,33.52,79151.92,0.0,-0.96626,3e-05,5.13738]
[1778854929787,33.52,79144.72,0.0,-0.96649,3e-05,5.108]
[1778854930793,33.53,79141.92,0.0,-0.96658,3e-05,5.0967]
[1778854931800,33.53,79138.23,0.0,-0.96669,3e-05,5.08176]
[1778854932807,33.53,79116.03,0.0,-0.9674,3e-05,4.99112]
[1778854933814,33.53,79114.04,0.0,-0.96746,3e-05,4.9835]
[1778854938851,33.53,79112.79,0.0,-0.96748,3e-05,4.98084]
[1778854940865,33.53,79117.46,0.0,-0.96732,3e-05,5.00081]
[1778854941872,33.54,79125.59,0.0,-0.96703,3e-05,5.03851]
[1778854942879,33.54,79131.16,0.0,-0.96685,3e-05,5.06175]
[1778854943887,33.54,79137.55,0.0,-0.96664,3e-05,5.0884]
[1778854944894,33.55,79141.04,0.0,-0.9665,3e-05,5.10581]
[1778854946909,33.56,79143.1,0.0,-0.96641,3e-05,5.11714]
[1778854947915,33.56,79148.81,0.0,-0.96622,3e-05,5.14106]
[1778854949929,33.56,79151.77,0.0,-0.96612,3e-05,5.15376]
[1778854950936,33.56,79148.15,0.0,-0.96624,3e-05,5.13891]
[1778854953957,33.56,79145.03,0.0,-0.96636,3e-05,5.12373]
[1778854954964,33.56,79147.54,0.0,-0.96627,3e-05,5.13437]
[1778854955971,33.56,79150.32,0.0,-0.96618,3e-05,5.14614]
[1778854957985,33.56,79152.97,0.0,-0.96609,3e-05,5.15755]
[1778854959999,33.56,79156.61,0.0,-0.96597,3e-05,5.17307]
[1778854961006,33.56,79154.31,0.0,-0.96604,3e-05,5.16364]
[1778854963020,33.56,79159.09,0.0,-0.96588,3e-05,5.1839]
[1778854964027,33.56,79165.59,0.0,-0.96567,3e-05,5.21124]
[1778854965034,33.56,79167.97,0.0,-0.96559,3e-05,5.22132]
[1778854966046,33.56,79160.02,0.0,-0.96585,3e-05,5.1881]
[1778854967051,33.56,79149.52,0.0,-0.96619,3e-05,5.14448]
[1778854968056,33.56,79155.91,0.0,-0.96598,3e-05,5.17128]
[1778854969063,33.56,79146.57,0.0,-0.96629,3e-05,5.1326]
[1778854970071,33.56,79133.27,0.0,-0.96672,3e-05,5.07786]
[1778854972085,33.56,79142.11,0.0,-0.96642,3e-05,5.11494]
[1778854973092,33.57,79146.25,0.0,-0.96629,3e-05,5.13234]
[1778854976113,33.57,79153.53,0.0,-0.96604,3e-05,5.16326]
[1778854977120,33.57,79158.01,0.0,-0.9659,3e-05,5.18211]
[1778854981150,33.57,79161.14,0.0,-0.96579,3e-05,5.19571]
[1778854982157,33.57,79159.05,0.0,-0.96586,3e-05,5.18709]
[1778854984171,33.57,79161.44,0.0,-0.96578,3e-05,5.19733]
[1778854985186,33.57,79173.0,0.0,-0.96539,3e-05,5.24596]
[1778854986192,33.57,79181.18,0.0,-0.96512,3e-05,5.28048]
[1778854987198,33.57,79190.5,0.0,-0.96481,3e-05,5.32009]
[1778854988205,33.57,79195.28,0.0,-0.96464,3e-05,5.34035]
[1778854989068,33.57,79195.28,0.0,-0.96464,3e-05,5.34035]
[1778854989212,33.57,79199.28,0.0,-0.96451,3e-05,5.3573]
[1778854993240,33.57,79201.9,0.0,-0.96443,3e-05,5.36792]
[1778854995561,33.57,79202.84,0.0,-0.9644,3e-05,5.37163]
[1778854995661,33.57,79206.57,0.0,-0.96427,3e-05,5.38744]
[1778854996261,33.57,79209.1,0.0,-0.96418,3e-05,5.3983]
[1778854998275,33.57,79203.87,0.0,-0.96437,3e-05,5.37545]
[1778854999282,33.57,79196.21,0.0,-0.96463,3e-05,5.34249]
[1778855000289,33.56,79193.53,0.0,-0.96472,3e-05,5.33089]
[1778855001563,33.56,79193.53,0.0,-0.96472,3e-05,5.33089]
[1778855001698,33.56,79193.53,0.0,-0.96472,3e-05,5.33089]
[1778855001642,33.56,79184.93,0.0,-0.96501,3e-05,5.29415]
[1778855002303,33.56,79187.41,0.0,-0.96493,3e-05,5.30466]
[1778855003310,33.56,79191.19,0.0,-0.9648,3e-05,5.32068]
[1778855007338,33.56,79185.65,0.0,-0.96499,3e-05,5.29686]
[1778855008346,33.56,79188.19,0.0,-0.9649,3e-05,5.30757]
[1778855009353,33.56,79197.52,0.0,-0.96459,3e-05,5.34723]
[1778855010360,33.56,79205.79,0.0,-0.96431,3e-05,5.38254]
[1778855011367,33.56,79206.69,0.0,-0.9643,3e-05,5.38333]
[1778855012374,33.56,79209.27,0.0,-0.96421,3e-05,5.39421]
[1778855013381,33.56,79213.9,0.0,-0.96405,3e-05,5.41393]
[1778855014388,33.56,79217.62,0.0,-0.96393,3e-05,5.42976]
[1778855015396,33.56,79221.88,0.0,-0.96378,3e-05,5.44791]
[1778855017409,33.56,79222.08,0.0,-0.96378,3e-05,5.44794]
[1778855021437,33.56,79226.66,0.0,-0.96363,3e-05,5.46692]
[1778855023451,33.56,79228.87,0.0,-0.96356,3e-05,5.47558]
[1778855024458,33.56,79225.58,0.0,-0.96368,3e-05,5.46099]
[1778855025465,33.56,79229.84,0.0,-0.96353,3e-05,5.47916]
[1778855026472,33.56,79239.94,0.0,-0.96318,4e-05,5.52311]
[1778855027479,33.55,79242.97,0.0,-0.96308,4e-05,5.53561]
[1778855027779,33.55,79242.97,0.0,-0.96308,4e-05,5.53561]
[1778855027826,33.55,79242.97,0.0,-0.96308,4e-05,5.53561]
[1778855028570,33.55,79242.97,0.0,-0.96308,4e-05,5.53561]
[1778855028675,33.55,79232.1,0.0,-0.96346,3e-05,5.48782]
[1778855029518,33.55,79218.34,0.0,-0.96394,3e-05,5.42792]
[1778855030526,33.55,79221.12,0.0,-0.96385,3e-05,5.43967]
[1778855031534,33.55,79218.89,0.0,-0.96393,3e-05,5.42979]
[1778855032540,33.55,79216.15,0.0,-0.96402,3e-05,5.41773]
[1778855035562,33.55,79211.81,0.0,-0.96418,3e-05,5.39839]
[1778855039590,33.55,79209.47,0.0,-0.96427,3e-05,5.38753]
[1778855040597,33.55,79202.18,0.0,-0.96452,3e-05,5.35612]
[1778855041604,33.55,79192.84,0.0,-0.96483,3e-05,5.31618]
[1778855042611,33.55,79184.96,0.0,-0.9651,3e-05,5.28269]
[1778855043564,33.55,79184.96,0.0,-0.9651,3e-05,5.28269]
[1778855043618,33.55,79188.91,0.0,-0.96497,3e-05,5.29942]
[1778855046639,33.55,79191.29,0.0,-0.96489,3e-05,5.30943]
[1778855047646,33.55,79187.19,0.0,-0.96502,3e-05,5.29199]
[1778855048653,33.55,79184.52,0.0,-0.96511,3e-05,5.28067]
[1778855049660,33.55,79181.37,0.0,-0.96522,3e-05,5.26736]
[1778855051674,33.55,79194.03,0.0,-0.96479,3e-05,5.3211]
[1778855052681,33.55,79193.23,0.0,-0.96482,3e-05,5.31764]
[1778855053559,33.55,79193.23,0.0,-0.96482,3e-05,5.31764]
[1778855053688,33.55,79187.26,0.0,-0.96502,3e-05,5.29225]
[1778855055562,33.55,79185.9,0.0,-0.96507,3e-05,5.28649]
[1778855055702,33.55,79179.32,0.0,-0.96529,3e-05,5.25868]
[1778855057716,33.55,79187.17,0.0,-0.96502,3e-05,5.29198]
[1778855058723,33.55,79183.65,0.0,-0.96514,3e-05,5.27708]
[1778855059734,33.55,79187.82,0.0,-0.965,3e-05,5.29476]
[1778855061748,33.55,79181.38,0.0,-0.96522,3e-05,5.26752]
[1778855062755,33.55,79178.98,0.0,-0.9653,3e-05,5.25743]
[1778855063762,33.55,79180.96,0.0,-0.96523,3e-05,5.26585]
[1778855066783,33.55,79176.47,0.0,-0.96538,3e-05,5.24705]
[1778855070811,33.55,79181.13,0.0,-0.96522,3e-05,5.26701]
[1778855071820,33.55,79190.56,0.0,-0.96492,3e-05,5.30407]
[1778855073409,33.55,79190.56,0.0,-0.96492,3e-05,5.30407]
[1778855073497,33.55,79193.0,0.0,-0.96484,3e-05,5.31442]
[1778855074839,33.55,79196.31,0.0,-0.96473,3e-05,5.32842]
[1778855077861,33.55,79199.24,0.0,-0.96463,3e-05,5.34073]
[1778855079450,33.55,79199.24,0.0,-0.96463,3e-05,5.34073]
[1778855079505,33.55,79207.25,0.0,-0.96436,3e-05,5.37489]
[1778855079875,33.55,79191.44,0.0,-0.9649,3e-05,5.30732]
[1778855080881,33.55,79177.03,0.0,-0.96538,3e-05,5.24634]
[1778855081888,33.55,79173.61,0.0,-0.96549,3e-05,5.23203]
[1778855084909,33.55,79176.68,0.0,-0.96539,3e-05,5.24525]
[1778855085916,33.55,79172.61,0.0,-0.96552,3e-05,5.2282]
[1778855088073,33.55,79175.36,0.0,-0.96543,3e-05,5.23999]
[1778855089591,33.55,79172.94,0.0,-0.96551,3e-05,5.23]
[1778855091960,33.55,79167.25,0.0,-0.9657,3e-05,5.20634]
[1778855092967,33.55,79171.41,0.0,-0.96556,3e-05,5.22393]
[1778855094981,33.55,79167.96,0.0,-0.96567,3e-05,5.20966]
[1778855099009,33.55,79159.36,0.0,-0.96595,3e-05,5.17418]
[1778855100022,33.55,79153.69,0.0,-0.96613,3e-05,5.15074]
[1778855101025,33.55,79149.29,0.0,-0.96628,3e-05,5.13268]
[1778855103039,33.55,79152.18,0.0,-0.96618,3e-05,5.14519]
[1778855105053,33.55,79144.34,0.0,-0.96643,3e-05,5.11314]
[1778855106060,33.55,79135.22,0.0,-0.96672,3e-05,5.07578]
[1778855107804,33.56,79128.75,0.0,-0.96693,3e-05,5.04993]
[1778855109082,33.56,79123.08,0.0,-0.9671,3e-05,5.02711]
[1778855110089,33.56,79120.77,0.0,-0.96717,3e-05,5.0181]
[1778855112115,33.56,79118.14,0.0,-0.96726,3e-05,5.0068]
[1778855113111,33.56,79107.03,0.0,-0.96762,3e-05,4.96138]
[1778855114118,33.56,79113.3,0.0,-0.96742,3e-05,4.98665]
[1778855118501,33.54,79115.4,0.0,-0.96742,3e-05,4.98668]
[1778855120162,33.54,79104.12,0.0,-0.96778,3e-05,4.94052]
[1778855121470,33.54,79104.12,0.0,-0.96778,3e-05,4.94052]
[1778855121488,33.54,79104.12,0.0,-0.96778,3e-05,4.94052]
[1778855121566,33.54,79104.12,0.0,-0.96778,3e-05,4.94052]
[1778855121572,33.54,79097.29,0.0,-0.968,3e-05,4.91276]
[1778855123193,33.54,79095.89,0.0,-0.96804,3e-05,4.90712]
[1778855123647,33.54,79088.86,0.0,-0.96826,3e-05,4.8788]
[1778855124190,33.54,79076.93,0.0,-0.96863,3e-05,4.83116]
[1778855125197,33.54,79073.42,0.0,-0.96874,3e-05,4.81727]
[1778855126204,33.54,79078.33,0.0,-0.96858,3e-05,4.83687]
[1778855130232,33.54,79074.39,0.0,-0.9687,3e-05,4.82138]
[1778855133253,33.54,79068.73,0.0,-0.96889,3e-05,4.79706]
[1778855134260,33.54,79063.97,0.0,-0.96903,3e-05,4.77835]
[1778855135267,33.54,79050.17,0.0,-0.96945,3e-05,4.72422]
[1778855136274,33.54,79051.29,0.0,-0.96941,3e-05,4.72883]
[1778855138599,33.54,79051.69,0.0,-0.9694,3e-05,4.73062]
[1778855141986,33.54,79052.27,0.0,-0.96937,3e-05,4.73373]
[1778855142019,33.54,79052.27,0.0,-0.96937,3e-05,4.73373]
[1778855142064,33.54,79052.27,0.0,-0.96937,3e-05,4.73373]
[1778855142165,33.54,79052.27,0.0,-0.96937,3e-05,4.73393]
[1778855147353,33.55,79052.33,0.0,-0.96935,3e-05,4.73723]
[1778855149380,33.55,79062.22,0.0,-0.96904,3e-05,4.77652]
[1778855150387,33.55,79068.79,0.0,-0.96884,3e-05,4.80263]
[1778855152546,33.55,79076.58,0.0,-0.9686,3e-05,4.83374]
[1778855153409,33.55,79084.38,0.0,-0.96836,3e-05,4.86489]
[1778855154423,33.55,79103.91,0.0,-0.96775,3e-05,4.94412]
[1778855155430,33.55,79114.43,0.0,-0.96741,3e-05,4.98749]
[1778855156437,33.56,79115.86,0.0,-0.96736,3e-05,4.99389]
[1778855157444,33.56,79116.62,0.0,-0.96733,3e-05,4.99749]
[1778855161472,33.56,79131.43,0.0,-0.96684,3e-05,5.06005]
[1778855162479,33.56,79135.32,0.0,-0.96671,3e-05,5.07654]
[1778855163487,33.56,79125.83,0.0,-0.96701,3e-05,5.03796]
[1778855164493,33.56,79117.27,0.0,-0.96728,3e-05,5.00335]
[1778855165500,33.56,79113.31,0.0,-0.96741,3e-05,4.98766]
[1778855166508,33.56,79114.49,0.0,-0.96737,3e-05,4.99294]
[1778855167514,33.57,79121.97,0.0,-0.96712,3e-05,5.02396]
[1778855168769,33.57,79121.97,0.0,-0.96712,3e-05,5.02396]
[1778855168904,33.58,79126.17,0.0,-0.96695,3e-05,5.04657]
[1778855170537,33.58,79118.79,0.0,-0.96718,3e-05,5.0168]
[1778855171543,33.58,79113.94,0.0,-0.96733,3e-05,4.99744]
[1778855172566,33.58,79113.94,0.0,-0.96733,3e-05,4.99744]
[1778855172667,33.58,79112.37,0.0,-0.96737,3e-05,4.99202]
[1778855174058,33.58,79112.51,0.0,-0.96737,3e-05,4.99259]
[1778855174566,33.58,79101.36,0.0,-0.96772,3e-05,4.94789]
[1778855175572,33.58,79094.67,0.0,-0.96792,3e-05,4.9214]
[1778855176579,33.58,79089.5,0.0,-0.96808,3e-05,4.90047]
[1778855178593,33.58,79091.48,0.0,-0.96802,3e-05,4.90826]
[1778855179600,33.58,79084.03,0.0,-0.96826,3e-05,4.8783]
[1778855180607,33.58,79079.61,0.0,-0.96839,3e-05,4.86056]
[1778855181614,33.58,79070.61,0.0,-0.96867,3e-05,4.8247]
[1778855183628,33.58,79070.04,0.0,-0.96869,3e-05,4.82251]
[1778855185642,33.58,79064.83,0.0,-0.96885,3e-05,4.80206]
[1778855187860,33.58,79067.19,0.0,-0.96877,3e-05,4.81151]
[1778855187908,33.58,79072.09,0.0,-0.96862,3e-05,4.83103]
[1778855189670,33.58,79066.87,0.0,-0.96878,3e-05,4.81042]
[1778855191685,33.58,79061.89,0.0,-0.96895,3e-05,4.78811]
[1778855192595,33.58,79061.89,0.0,-0.96895,3e-05,4.78811]
[1778855192680,33.58,79061.89,0.0,-0.96895,3e-05,4.78811]
[1778855192808,33.58,79061.89,0.0,-0.96895,3e-05,4.78811]
[1778855192908,33.58,79061.22,0.0,-0.96897,3e-05,4.78558]
[1778855195717,33.58,79056.78,0.0,-0.9691,3e-05,4.76842]
[1778855197732,33.58,79060.53,0.0,-0.96898,3e-05,4.78346]
[1778855198954,33.58,79060.53,0.0,-0.96898,3e-05,4.78346]
[1778855199002,33.58,79062.51,0.0,-0.96892,3e-05,4.79138]
[1778855199058,33.58,79062.51,0.0,-0.96892,3e-05,4.79138]
[1778855199746,33.58,79068.14,0.0,-0.96875,3e-05,4.81376]
[1778855202767,33.58,79062.38,0.0,-0.96893,3e-05,4.79109]
[1778855203775,33.58,79062.35,0.0,-0.96893,3e-05,4.79106]
[1778855204781,33.58,79057.05,0.0,-0.96909,3e-05,4.77023]
[1778855205788,33.59,79051.22,0.0,-0.96926,3e-05,4.74814]
[1778855207802,33.59,79055.99,0.0,-0.9691,3e-05,4.76863]
[1778855209195,33.59,79057.73,0.0,-0.96904,3e-05,4.77632]
[1778855209309,33.59,79057.73,0.0,-0.96904,3e-05,4.77632]
[1778855209518,33.59,79057.73,0.0,-0.96904,3e-05,4.77632]
[1778855209586,33.59,79057.73,0.0,-0.96904,3e-05,4.77632]
[1778855209810,33.59,79057.73,0.0,-0.96904,3e-05,4.77632]
[1778855209816,33.59,79058.5,0.0,-0.96901,3e-05,4.78018]
[1778855214048,33.6,79056.76,0.0,-0.96904,3e-05,4.77663]
[1778855214063,33.6,79056.76,0.0,-0.96904,3e-05,4.77663]
[1778855214099,33.6,79056.76,0.0,-0.96904,3e-05,4.77663]
[1778855214852,33.6,79057.96,0.0,-0.969,3e-05,4.78147]
[1778855216033,33.6,79060.32,0.0,-0.96893,3e-05,4.79089]
[1778855216058,33.6,79060.32,0.0,-0.96893,3e-05,4.79089]
[1778855216865,33.6,79057.73,0.0,-0.969,3e-05,4.78076]
[1778855219350,33.6,79054.57,0.0,-0.9691,3e-05,4.76853]
[1778855219402,33.6,79054.57,0.0,-0.9691,3e-05,4.76853]
[1778855219560,33.6,79054.57,0.0,-0.9691,3e-05,4.76853]
[1778855219886,33.6,79060.19,0.0,-0.96893,3e-05,4.79081]
[1778855222907,33.6,79052.94,0.0,-0.96915,3e-05,4.76248]
[1778855223080,33.6,79052.94,0.0,-0.96915,3e-05,4.76248]
[1778855223260,33.6,79052.94,0.0,-0.96915,3e-05,4.76248]
[1778855223309,33.6,79052.94,0.0,-0.96915,3e-05,4.76248]
[1778855223914,33.6,79052.8,0.0,-0.96915,3e-05,4.76206]
[1778855226937,33.6,79049.18,0.0,-0.96926,3e-05,4.74821]
[1778855227993,33.6,79049.18,0.0,-0.96926,3e-05,4.74821]
[1778855228044,33.6,79049.99,0.0,-0.96923,3e-05,4.75153]
[1778855228064,33.6,79049.99,0.0,-0.96923,3e-05,4.75153]
[1778855228951,33.6,79051.27,0.0,-0.96919,3e-05,4.7567]
[1778855230965,33.6,79045.3,0.0,-0.96937,3e-05,4.73356]
[1778855232979,33.6,79048.92,0.0,-0.96926,3e-05,4.74809]
[1778855233143,33.6,79048.92,0.0,-0.96926,3e-05,4.74809]
[1778855233178,33.6,79048.92,0.0,-0.96926,3e-05,4.74809]
[1778855233309,33.6,79048.92,0.0,-0.96926,3e-05,4.74809]
[1778855233986,33.6,79050.2,0.0,-0.96922,3e-05,4.75327]
[1778855236000,33.6,79055.62,0.0,-0.96905,3e-05,4.77488]
[1778855237007,33.6,79060.98,0.0,-0.96889,3e-05,4.79614]
[1778855239021,33.61,79053.18,0.0,-0.96912,3e-05,4.76555]
[1778855240028,33.61,79058.15,0.0,-0.96897,3e-05,4.78526]
[1778855241587,33.61,79058.15,0.0,-0.96897,3e-05,4.78526]
[1778855241639,33.61,79058.15,0.0,-0.96897,3e-05,4.78526]
[1778855241811,33.61,79058.15,0.0,-0.96897,3e-05,4.78526]
[1778855241911,33.61,79060.39,0.0,-0.9689,3e-05,4.79427]
[1778855246858,33.61,79057.26,0.0,-0.96899,3e-05,4.78211]
[1778855246910,33.61,79057.26,0.0,-0.96899,3e-05,4.78211]
[1778855246957,33.61,79056.04,0.0,-0.96903,3e-05,4.7775]
[1778855247066,33.61,79056.04,0.0,-0.96903,3e-05,4.7775]
[1778855249091,33.61,79059.89,0.0,-0.96891,3e-05,4.79288]
[1778855251257,33.61,79061.73,0.0,-0.96885,3e-05,4.80022]
[1778855251296,33.61,79061.73,0.0,-0.96885,3e-05,4.80022]
[1778855251311,33.61,79061.73,0.0,-0.96885,3e-05,4.80022]
[1778855251353,33.61,79063.4,0.0,-0.96882,3e-05,4.80412]
[1778855256140,33.61,79067.57,0.0,-0.96869,3e-05,4.8209]
[1778855257106,33.61,79067.57,0.0,-0.96869,3e-05,4.8209]
[1778855257230,33.61,79067.57,0.0,-0.96869,3e-05,4.8209]
[1778855257285,33.61,79065.35,0.0,-0.96876,3e-05,4.81212]
[1778855258154,33.61,79070.05,0.0,-0.96861,3e-05,4.8308]
[1778855259238,33.61,79070.05,0.0,-0.96861,3e-05,4.8308]
[1778855259273,33.61,79078.29,0.0,-0.96836,3e-05,4.86361]
[1778855260168,33.61,79086.71,0.0,-0.9681,3e-05,4.89725]
[1778855261175,33.61,79089.42,0.0,-0.96801,3e-05,4.90875]
[1778855262182,33.61,79081.15,0.0,-0.96827,3e-05,4.87548]
[1778855263189,33.61,79079.68,0.0,-0.96831,3e-05,4.86954]
[1778855265950,33.61,79077.87,0.0,-0.96837,3e-05,4.86226]
[1778855265960,33.61,79079.09,0.0,-0.96833,3e-05,4.86705]
[1778855266061,33.61,79079.09,0.0,-0.96833,3e-05,4.86705]
[1778855266136,33.61,79079.09,0.0,-0.96833,3e-05,4.86705]
[1778855266509,33.61,79079.09,0.0,-0.96833,3e-05,4.86705]
[1778855266561,33.61,79079.09,0.0,-0.96833,3e-05,4.86705]
[1778855266654,33.61,79079.9,0.0,-0.96831,3e-05,4.87028]
[1778855267217,33.61,79074.42,0.0,-0.96848,3e-05,4.84838]
[1778855269231,33.61,79072.38,0.0,-0.96854,3e-05,4.84026]
[1778855273260,33.61,79065.55,0.0,-0.96875,3e-05,4.81322]
[1778855274127,33.61,79065.55,0.0,-0.96875,3e-05,4.81322]
[1778855274179,33.61,79065.55,0.0,-0.96875,3e-05,4.81322]
[1778855274310,33.61,79065.55,0.0,-0.96875,3e-05,4.81322]
[1778855274395,33.61,79063.49,0.0,-0.96881,3e-05,4.80512]
[1778855280309,33.61,79061.32,0.0,-0.96885,3e-05,4.79984]
[1778855284344,33.62,79057.99,0.0,-0.96893,3e-05,4.78985]
[1778855286352,33.62,79056.83,0.0,-0.96896,3e-05,4.78608]
[1778855286404,33.62,79056.83,0.0,-0.96896,3e-05,4.78608]
[1778855286565,33.62,79056.83,0.0,-0.96896,3e-05,4.78608]
[1778855286663,33.62,79058.1,0.0,-0.96891,3e-05,4.79191]
[1778855288373,33.63,79064.32,0.0,-0.96871,3e-05,4.81812]
[1778855289626,33.63,79064.32,0.0,-0.96871,3e-05,4.81812]
[1778855289673,33.63,79064.32,0.0,-0.96871,3e-05,4.81812]
[1778855289808,33.63,79064.32,0.0,-0.96871,3e-05,4.81812]
[1778855289898,33.63,79070.51,0.0,-0.96851,3e-05,4.84417]
[1778855294420,33.64,79080.09,0.0,-0.96819,3e-05,4.88526]
[1778855295427,33.64,79076.67,0.0,-0.96829,3e-05,4.87225]
[1778855296434,33.64,79072.29,0.0,-0.96842,3e-05,4.85546]
[1778855298262,33.64,79070.78,0.0,-0.96846,3e-05,4.85015]
[1778855298271,33.64,79070.78,0.0,-0.96846,3e-05,4.85015]
[1778855298308,33.64,79070.78,0.0,-0.96846,3e-05,4.85015]
[1778855298448,33.64,79074.31,0.0,-0.96835,3e-05,4.86493]
[1778855299455,33.64,79077.85,0.0,-0.96823,3e-05,4.87975]
[1778855301469,33.65,79081.09,0.0,-0.96812,3e-05,4.89403]
[1778855302476,33.65,79090.74,0.0,-0.96781,3e-05,4.93342]
[1778855303483,33.65,79094.19,0.0,-0.9677,3e-05,4.9479]
[1778855304493,33.65,79100.88,0.0,-0.96749,3e-05,4.97551]
[1778855307512,33.65,79093.89,0.0,-0.96769,3e-05,4.94878]
[1778855308356,33.65,79093.89,0.0,-0.96769,3e-05,4.94878]
[1778855308882,33.65,79086.9,0.0,-0.9679,3e-05,4.92177]
[1778855311323,33.66,79084.75,0.0,-0.96797,3e-05,4.91374]
[1778855311383,33.66,79084.75,0.0,-0.96797,3e-05,4.91374]
[1778855311562,33.66,79084.75,0.0,-0.96797,3e-05,4.91374]
[1778855311740,33.66,79085.31,0.0,-0.96796,3e-05,4.91378]
[1778855315107,33.66,79088.39,0.0,-0.96786,3e-05,4.92726]
[1778855315167,33.66,79088.39,0.0,-0.96786,3e-05,4.92726]
[1778855315310,33.66,79088.39,0.0,-0.96786,3e-05,4.92726]
[1778855315568,33.66,79088.64,0.0,-0.96784,3e-05,4.92885]
[1778855320022,33.66,79090.99,0.0,-0.96776,3e-05,4.94]
[1778855320058,33.66,79090.99,0.0,-0.96776,3e-05,4.94]
[1778855320121,33.66,79090.42,0.0,-0.96777,3e-05,4.93825]
[1778855320457,33.66,79090.42,0.0,-0.96777,3e-05,4.93825]
[1778855320561,33.66,79090.42,0.0,-0.96777,3e-05,4.93825]
[1778855320604,33.67,79091.54,0.0,-0.96773,3e-05,4.94332]
[1778855321610,33.67,79096.29,0.0,-0.96758,3e-05,4.96303]
[1778855322886,33.67,79096.29,0.0,-0.96758,3e-05,4.96303]
[1778855322938,33.67,79096.29,0.0,-0.96758,3e-05,4.96303]
[1778855323063,33.67,79096.29,0.0,-0.96758,3e-05,4.96303]
[1778855322986,33.67,79098.47,0.0,-0.9675,3e-05,4.97286]
[1778855327659,33.67,79100.52,0.0,-0.96742,3e-05,4.98263]
[1778855327725,33.67,79100.52,0.0,-0.96742,3e-05,4.98263]
[1778855327809,33.67,79100.52,0.0,-0.96742,3e-05,4.98263]
[1778855327909,33.67,79103.39,0.0,-0.96733,3e-05,4.99523]
[1778855329666,33.68,79111.26,0.0,-0.96704,3e-05,5.03173]
[1778855331095,33.68,79111.26,0.0,-0.96704,3e-05,5.03173]
[1778855331175,33.69,79111.28,0.0,-0.96701,3e-05,5.0361]
[1778855331196,33.69,79111.28,0.0,-0.967,3e-05,5.03648]
[1778855333163,33.69,79109.86,0.0,-0.96705,3e-05,5.03108]
[1778855335907,33.69,79108.51,0.0,-0.96708,3e-05,5.02634]
[1778855335959,33.69,79108.51,0.0,-0.96708,3e-05,5.02634]
[1778855336059,33.69,79108.51,0.0,-0.96708,3e-05,5.02634]
[1778855336110,33.7,79108.94,0.0,-0.96703,3e-05,5.0324]
[1778855337722,33.7,79103.36,0.0,-0.96721,3e-05,5.01007]
[1778855339739,33.71,79100.05,0.0,-0.96728,3e-05,5.00113]
[1778855340727,33.71,79100.05,0.0,-0.96728,3e-05,5.00113]
[1778855340772,33.71,79100.05,0.0,-0.96728,3e-05,5.00113]
[1778855340811,33.71,79100.05,0.0,-0.96728,3e-05,5.00113]
[1778855340828,33.71,79100.15,0.0,-0.96727,3e-05,5.00238]
[1778855341753,33.71,79097.47,0.0,-0.96735,3e-05,4.99151]
[1778855342760,33.71,79093.12,0.0,-0.96749,3e-05,4.97432]
[1778855343767,33.72,79087.27,0.0,-0.96764,3e-05,4.95504]
[1778855344958,33.72,79087.27,0.0,-0.96764,3e-05,4.95504]
[1778855344966,33.72,79087.27,0.0,-0.96764,3e-05,4.95504]
[1778855345065,33.72,79087.27,0.0,-0.96764,3e-05,4.95504]
[1778855345007,33.74,79085.8,0.0,-0.96761,3e-05,4.95842]
[1778855345781,33.74,79084.22,0.0,-0.96766,3e-05,4.95206]
[1778855348999,33.76,79083.0,0.0,-0.96762,3e-05,4.95682]
[1778855349058,33.76,79083.0,0.0,-0.96762,3e-05,4.95682]
[1778855349100,33.76,79080.67,0.0,-0.96769,3e-05,4.94841]
[1778855349809,33.76,79077.67,0.0,-0.96778,3e-05,4.93635]
[1778855350616,33.76,79077.67,0.0,-0.96778,3e-05,4.93635]
[1778855351322,33.76,79077.61,0.0,-0.96778,3e-05,4.93662]
[1778855351823,33.76,79075.37,0.0,-0.96785,3e-05,4.92744]
[1778855353837,33.77,79078.21,0.0,-0.96774,3e-05,4.94088]
[1778855354844,33.77,79075.36,0.0,-0.96783,3e-05,4.92944]
[1778855356073,33.77,79075.36,0.0,-0.96783,3e-05,4.92944]
[1778855355851,33.77,79070.32,0.0,-0.96799,3e-05,4.90962]
[1778855356240,33.77,79070.32,0.0,-0.96799,3e-05,4.90962]
[1778855356310,33.77,79070.32,0.0,-0.96799,3e-05,4.90962]
[1778855356858,33.77,79070.46,0.0,-0.96798,3e-05,4.91076]
[1778855359879,33.77,79058.73,0.0,-0.96833,3e-05,4.86503]
[1778855360526,33.77,79058.73,0.0,-0.96833,3e-05,4.86503]
[1778855360530,33.77,79058.73,0.0,-0.96833,3e-05,4.86503]
[1778855360549,33.77,79058.73,0.0,-0.96833,3e-05,4.86503]
[1778855361059,33.78,79057.44,0.0,-0.96832,3e-05,4.86644]
[1778855361288,33.78,79057.44,0.0,-0.96832,3e-05,4.86644]
[1778855361893,33.78,79054.43,0.0,-0.96841,3e-05,4.85443]
[1778855362196,33.78,79054.43,0.0,-0.96841,3e-05,4.85443]
[1778855362900,33.78,79048.63,0.0,-0.96859,3e-05,4.83142]
[1778855363916,33.78,79039.52,0.0,-0.96887,3e-05,4.7955]
[1778855364637,33.78,79039.52,0.0,-0.96887,3e-05,4.7955]
[1778855364784,33.78,79039.52,0.0,-0.96887,3e-05,4.7955]
[1778855364916,33.78,79011.27,0.0,-0.96972,3e-05,4.68531]
[1778855365924,33.78,79008.05,0.0,-0.96981,3e-05,4.67315]
[1778855367170,33.78,79008.05,0.0,-0.96981,3e-05,4.67315]
[1778855366931,33.78,79000.28,0.0,-0.97004,3e-05,4.64347]
[1778855367389,33.78,79000.28,0.0,-0.97004,3e-05,4.64347]
[1778855367925,33.78,79000.28,0.0,-0.97004,3e-05,4.64347]
[1778855367938,33.78,78991.16,0.0,-0.97031,3e-05,4.60881]
[1778855368950,33.79,78989.03,0.0,-0.97037,3e-05,4.60104]
[1778855369957,33.79,78982.77,0.0,-0.97054,3e-05,4.57755]
[1778855371971,33.8,78986.5,0.0,-0.97042,3e-05,4.59353]
[1778855372978,33.8,78988.54,0.0,-0.97036,3e-05,4.6017]
[1778855373985,33.8,78991.46,0.0,-0.97027,3e-05,4.61322]
[1778855374992,33.8,78995.94,0.0,-0.97013,3e-05,4.63072]
[1778855376000,33.8,79009.11,0.0,-0.96974,3e-05,4.68143]
[1778855377006,33.8,79025.91,0.0,-0.96922,3e-05,4.75005]
[1778855378013,33.8,79031.97,0.0,-0.96903,3e-05,4.77387]
[1778855380032,33.8,79035.68,0.0,-0.96892,3e-05,4.78857]
[1778855380772,33.8,79035.68,0.0,-0.96892,3e-05,4.78857]
[1778855381037,33.8,79032.31,0.0,-0.96902,3e-05,4.7754]
[1778855382651,33.8,79032.95,0.0,-0.969,3e-05,4.77797]
[1778855383052,33.81,79033.51,0.0,-0.96898,3e-05,4.78023]
[1778855384244,33.81,79031.97,0.0,-0.96903,3e-05,4.77425]
[1778855384658,33.81,79031.97,0.0,-0.96903,3e-05,4.77425]
[1778855385066,33.81,79039.95,0.0,-0.96879,3e-05,4.80564]
[1778855386073,33.81,79045.75,0.0,-0.96861,3e-05,4.82852]
[1778855389477,33.81,79044.15,0.0,-0.96866,3e-05,4.82211]
[1778855390101,33.81,79035.01,0.0,-0.96894,3e-05,4.78612]
[1778855391108,33.81,79030.37,0.0,-0.96908,3e-05,4.76797]
[1778855393133,33.81,79031.06,0.0,-0.96906,3e-05,4.77073]
[1778855394129,33.81,79039.32,0.0,-0.96881,3e-05,4.80327]
[1778855397151,33.81,79041.09,0.0,-0.96875,3e-05,4.81026]
[1778855398158,33.81,79044.98,0.0,-0.96863,3e-05,4.8256]
[1778855399165,33.81,79047.1,0.0,-0.96857,3e-05,4.83394]
[1778855401202,33.81,79058.97,0.0,-0.9682,3e-05,4.88098]
[1778855401548,33.81,79058.97,0.0,-0.9682,3e-05,4.88098]
[1778855402208,33.81,79086.35,0.0,-0.96735,3e-05,4.99074]
[1778855403215,33.81,79092.56,0.0,-0.96715,3e-05,5.01576]
[1778855404222,33.81,79099.73,0.0,-0.96692,3e-05,5.04496]
[1778855405231,33.81,79097.02,0.0,-0.96701,3e-05,5.03393]
[1778855407245,33.8,79103.97,0.0,-0.9668,3e-05,5.06108]
[1778855408252,33.8,79108.25,0.0,-0.96666,3e-05,5.07857]
[1778855411281,33.8,79110.52,0.0,-0.9666,3e-05,5.08651]
[1778855412288,33.8,79115.15,0.0,-0.96645,3e-05,5.10505]
[1778855413295,33.8,79125.62,0.0,-0.96612,3e-05,5.14771]
[1778855414302,33.8,79120.2,0.0,-0.96629,3e-05,5.12558]
[1778855415310,33.8,79112.41,0.0,-0.96655,3e-05,5.09299]
[1778855416317,33.8,79105.56,0.0,-0.96677,3e-05,5.06442]
[1778855417324,33.8,79105.93,0.0,-0.96676,3e-05,5.06545]
[1778855418297,33.8,79105.93,0.0,-0.96676,3e-05,5.06545]
[1778855418308,33.8,79105.93,0.0,-0.96676,3e-05,5.06545]
[1778855418331,33.79,79105.38,0.0,-0.96679,3e-05,5.06277]
[1778855419252,33.79,79105.38,0.0,-0.96679,3e-05,5.06277]
[1778855420345,33.79,79093.62,0.0,-0.96717,3e-05,5.01405]
[1778855421352,33.79,79084.37,0.0,-0.96746,3e-05,4.97621]
[1778855422560,33.79,79084.37,0.0,-0.96746,3e-05,4.97621]
[1778855422661,33.79,79081.28,0.0,-0.96756,3e-05,4.96312]
[1778855423367,33.79,79077.69,0.0,-0.96768,3e-05,4.94868]
[1778855424373,33.79,79068.75,0.0,-0.96796,3e-05,4.91258]
[1778855425380,33.79,79064.02,0.0,-0.96811,3e-05,4.89346]
[1778855426387,33.79,79061.57,0.0,-0.96819,3e-05,4.88339]
[1778855427394,33.79,79051.04,0.0,-0.96851,3e-05,4.84158]
[1778855428401,33.79,79047.01,0.0,-0.96863,3e-05,4.82549]
[1778855429410,33.79,79051.63,0.0,-0.96849,3e-05,4.84376]
[1778855430871,33.79,79054.43,0.0,-0.96841,3e-05,4.8548]
[1778855435452,33.79,79059.68,0.0,-0.96826,3e-05,4.87264]
[1778855437305,33.79,79059.68,0.0,-0.96826,3e-05,4.87264]
[1778855437326,33.79,79067.4,0.0,-0.96803,3e-05,4.90326]
[1778855437467,33.79,79081.97,0.0,-0.96757,3e-05,4.9617]
[1778855438473,33.79,79095.31,0.0,-0.96715,3e-05,5.01526]
[1778855439480,33.79,79102.77,0.0,-0.96692,3e-05,5.04528]
[1778855440487,33.79,79100.45,0.0,-0.967,3e-05,5.03545]
[1778855442501,33.78,79096.99,0.0,-0.96711,3e-05,5.02067]
[1778855446642,33.78,79082.09,0.0,-0.96759,3e-05,4.95941]
[1778855448060,33.78,79082.09,0.0,-0.96759,3e-05,4.95941]
[1778855448072,33.78,79079.77,0.0,-0.96766,3e-05,4.95097]
[1778855449550,33.79,79076.63,0.0,-0.96775,3e-05,4.93935]
[1778855450557,33.79,79073.66,0.0,-0.96783,3e-05,4.92796]
[1778855452885,33.79,79079.12,0.0,-0.96766,3e-05,4.95096]
[1778855453580,33.79,79086.02,0.0,-0.96743,3e-05,4.97927]
[1778855456308,33.79,79087.87,0.0,-0.96737,3e-05,4.9872]
[1778855457608,33.78,79091.86,0.0,-0.96729,3e-05,4.99836]
[1778855458615,33.78,79099.02,0.0,-0.96706,3e-05,5.02712]
[1778855459622,33.78,79102.34,0.0,-0.96696,3e-05,5.04029]
[1778855460629,33.78,79106.37,0.0,-0.96683,3e-05,5.05636]
[1778855465312,33.78,79105.37,0.0,-0.96687,3e-05,5.0511]
[1778855465328,33.78,79113.12,0.0,-0.96663,3e-05,5.0824]
[1778855465665,33.78,79122.53,0.0,-0.96632,3e-05,5.12134]
[1778855466672,33.78,79121.72,0.0,-0.96635,3e-05,5.1175]
[1778855471156,33.77,79123.14,0.0,-0.96632,3e-05,5.12182]
[1778855471216,33.77,79118.17,0.0,-0.96648,3e-05,5.10086]
[1778855471707,33.76,79103.16,0.0,-0.967,3e-05,5.03471]
[1778855472715,33.76,79101.04,0.0,-0.96707,3e-05,5.02572]
[1778855473722,33.76,79104.88,0.0,-0.96695,3e-05,5.041]
[1778855477752,33.76,79108.87,0.0,-0.96684,3e-05,5.05577]
[1778855478692,33.76,79108.87,0.0,-0.96684,3e-05,5.05577]
[1778855478759,33.76,79117.69,0.0,-0.96656,3e-05,5.09149]
[1778855479766,33.76,79121.72,0.0,-0.96643,3e-05,5.1076]
[1778855483224,33.75,79124.02,0.0,-0.96637,3e-05,5.11563]
[1778855487283,33.75,79117.93,0.0,-0.96658,3e-05,5.08858]
[1778855487823,33.75,79111.16,0.0,-0.9668,3e-05,5.06039]
[1778855489837,33.75,79111.04,0.0,-0.96681,3e-05,5.0591]
[1778855492858,33.75,79107.48,0.0,-0.96695,3e-05,5.04052]
[1778855493865,33.75,79104.22,0.0,-0.96706,3e-05,5.02686]
[1778855496044,33.74,79100.83,0.0,-0.96717,3e-05,5.01238]
[1778855497319,33.74,79100.83,0.0,-0.96717,3e-05,5.01238]
[1778855497343,33.74,79097.3,0.0,-0.96729,3e-05,4.99774]
[1778855498900,33.74,79102.65,0.0,-0.96712,3e-05,5.01885]
[1778855500914,33.74,79099.36,0.0,-0.96723,3e-05,5.00482]
[1778855501921,33.74,79088.27,0.0,-0.96759,3e-05,4.95965]
[1778855502928,33.74,79084.87,0.0,-0.96771,3e-05,4.94367]
[1778855503935,33.74,79081.27,0.0,-0.96782,3e-05,4.929]
[1778855505059,33.74,79081.27,0.0,-0.96782,3e-05,4.929]
[1778855505121,33.74,79067.55,0.0,-0.96825,3e-05,4.87466]
[1778855505949,33.74,79060.62,0.0,-0.96846,3e-05,4.84773]
[1778855506956,33.74,79057.19,0.0,-0.96856,3e-05,4.83481]
[1778855510984,33.74,79053.38,0.0,-0.96865,3e-05,4.82253]
[1778855513332,33.74,79051.73,0.0,-0.9687,3e-05,4.81602]
[1778855513903,33.74,79050.73,0.0,-0.96873,3e-05,4.81209]
[1778855514009,33.74,79017.73,0.0,-0.96973,3e-05,4.68309]
[1778855515173,33.74,79017.73,0.0,-0.96973,3e-05,4.68309]
[1778855515187,33.75,79016.17,0.0,-0.96977,3e-05,4.67729]
[1778855516982,33.75,79016.49,0.0,-0.96976,3e-05,4.67878]
[1778855522065,33.75,79016.17,0.0,-0.96977,3e-05,4.67754]
[1778855525086,33.75,78996.39,0.0,-0.97035,3e-05,4.60147]
[1778855526093,33.74,78993.3,0.0,-0.97044,3e-05,4.5893]
[1778855527100,33.74,79008.51,0.0,-0.97,3e-05,4.64727]
[1778855528107,33.74,79018.74,0.0,-0.9697,3e-05,4.68708]
[1778855529114,33.75,79008.97,0.0,-0.96998,3e-05,4.64956]
[1778855530121,33.75,79004.28,0.0,-0.97012,3e-05,4.63181]
[1778855531128,33.75,79000.59,0.0,-0.97023,3e-05,4.61796]
[1778855536163,33.75,79004.28,0.0,-0.9701,3e-05,4.63377]
[1778855540191,33.75,79000.28,0.0,-0.97021,3e-05,4.61966]
[1778855540621,33.75,79000.28,0.0,-0.97021,3e-05,4.61966]
[1778855540744,33.75,79000.28,0.0,-0.97021,3e-05,4.61966]
[1778855540808,33.75,79000.28,0.0,-0.97021,3e-05,4.61966]
[1778855541385,33.75,79000.28,0.0,-0.97021,3e-05,4.61966]
[1778855541428,33.75,79000.28,0.0,-0.97021,3e-05,4.61966]
[1778855541519,33.75,79001.11,0.0,-0.97018,3e-05,4.62318]
[1778855541560,33.75,79001.11,0.0,-0.97018,3e-05,4.62318]
[1778855543212,33.75,78991.87,0.0,-0.97045,3e-05,4.58849]
[1778855544219,33.76,78977.34,0.0,-0.97087,3e-05,4.53368]
[1778855545226,33.76,78969.15,0.0,-0.9711,3e-05,4.50325]
[1778855546233,33.76,78968.66,0.0,-0.97111,3e-05,4.50193]
[1778855547240,33.76,78977.29,0.0,-0.97086,3e-05,4.53502]
[1778855548247,33.76,78982.02,0.0,-0.97072,3e-05,4.55342]
[1778855550261,33.76,78987.89,0.0,-0.97054,3e-05,4.57661]
[1778855553282,33.76,78993.6,0.0,-0.97038,3e-05,4.59692]
[1778855553880,33.76,78993.6,0.0,-0.97038,3e-05,4.59692]
[1778855553933,33.76,78993.6,0.0,-0.97038,3e-05,4.59692]
[1778855554059,33.76,78993.6,0.0,-0.97038,3e-05,4.59692]
[1778855554643,33.76,78994.5,0.0,-0.97035,3e-05,4.60074]
[1778855554695,33.76,78994.5,0.0,-0.97035,3e-05,4.60074]
[1778855554809,33.76,78994.5,0.0,-0.97035,3e-05,4.60074]
[1778855554958,33.76,78994.5,0.0,-0.97035,3e-05,4.60074]
[1778855555076,33.76,78994.5,0.0,-0.97035,3e-05,4.60074]
[1778855555296,33.76,78999.05,0.0,-0.97022,3e-05,4.61852]
[1778855557310,33.77,79014.71,0.0,-0.96975,3e-05,4.67948]
[1778855558317,33.77,79025.24,0.0,-0.96943,3e-05,4.72059]
[1778855559324,33.77,79025.52,0.0,-0.96942,3e-05,4.72185]
[1778855561339,33.77,79034.66,0.0,-0.96914,3e-05,4.75785]
[1778855562345,33.77,79038.06,0.0,-0.96904,3e-05,4.77127]
[1778855567382,33.77,79026.28,0.0,-0.96939,3e-05,4.72561]
[1778855568388,33.77,79013.3,0.0,-0.96978,3e-05,4.67533]
[1778855569395,33.77,79006.56,0.0,-0.96998,3e-05,4.64947]
[1778855570402,33.77,79007.0,0.0,-0.96996,3e-05,4.65139]
[1778855572419,33.77,79018.03,0.0,-0.96963,3e-05,4.69454]
[1778855573426,33.77,79021.8,0.0,-0.96952,3e-05,4.70867]
[1778855574433,33.77,79023.35,0.0,-0.96948,3e-05,4.71415]
[1778855577454,33.77,79018.6,0.0,-0.96964,3e-05,4.69398]
[1778855577962,33.77,79018.6,0.0,-0.96964,3e-05,4.69398]
[1778855578025,33.77,79018.6,0.0,-0.96964,3e-05,4.69398]
[1778855578060,33.77,79018.6,0.0,-0.96964,3e-05,4.69398]
[1778855581855,33.76,79016.44,0.0,-0.96972,3e-05,4.68333]
[1778855582018,33.76,79016.44,0.0,-0.96972,3e-05,4.68333]
[1778855582363,33.76,79016.44,0.0,-0.96972,3e-05,4.68333]
[1778855582489,33.76,79011.27,0.0,-0.96988,3e-05,4.6628]
[1778855583496,33.76,79005.1,0.0,-0.97006,3e-05,4.6385]
[1778855585519,33.76,79004.07,0.0,-0.9701,3e-05,4.63359]
[1778855585984,33.76,79004.07,0.0,-0.9701,3e-05,4.63359]
[1778855587667,33.75,79001.98,0.0,-0.97017,3e-05,4.62465]
[1778855587719,33.75,79001.98,0.0,-0.97017,3e-05,4.62465]
[1778855587809,33.75,79001.98,0.0,-0.97017,3e-05,4.62465]
[1778855588158,33.75,79001.98,0.0,-0.97017,3e-05,4.62465]
[1778855588182,33.75,79001.98,0.0,-0.97017,3e-05,4.62465]
[1778855588308,33.75,79001.98,0.0,-0.97017,3e-05,4.62465]
[1778855588545,33.75,79000.59,0.0,-0.97021,3e-05,4.61889]
[1778855589552,33.75,78993.73,0.0,-0.97042,3e-05,4.59222]
[1778855590563,33.75,79007.74,0.0,-0.97001,3e-05,4.64551]
[1778855591571,33.75,79022.08,0.0,-0.96959,3e-05,4.70056]
[1778855592578,33.74,79030.63,0.0,-0.96937,3e-05,4.72914]
[1778855593584,33.74,79034.25,0.0,-0.96926,3e-05,4.74346]
[1778855594594,33.74,79033.9,0.0,-0.96927,3e-05,4.74147]
[1778855596199,33.74,79033.9,0.0,-0.96927,3e-05,4.74147]
[1778855596239,33.74,79033.9,0.0,-0.96927,3e-05,4.74147]
[1778855596312,33.74,79033.9,0.0,-0.96927,3e-05,4.74147]
[1778855596582,33.74,79033.9,0.0,-0.96927,3e-05,4.74147]
[1778855596589,33.74,79033.9,0.0,-0.96927,3e-05,4.74147]
[1778855596603,33.74,79032.97,0.0,-0.96931,3e-05,4.73656]
[1778855596809,33.74,79032.97,0.0,-0.96931,3e-05,4.73656]
[1778855602678,33.73,79034.43,0.0,-0.9693,3e-05,4.73782]
[1778855603765,33.73,79034.43,0.0,-0.9693,3e-05,4.73782]
[1778855603815,33.73,79034.43,0.0,-0.9693,3e-05,4.73782]
[1778855604100,33.73,79034.43,0.0,-0.9693,3e-05,4.73782]
[1778855604211,33.73,79034.43,0.0,-0.9693,3e-05,4.73782]
[1778855604290,33.73,79034.43,0.0,-0.9693,3e-05,4.73782]
[1778855604312,33.73,79034.43,0.0,-0.9693,3e-05,4.73782]
[1778855604376,33.73,79032.62,0.0,-0.96936,3e-05,4.73011]
[1778855604697,33.73,79020.4,0.0,-0.96973,3e-05,4.68197]
[1778855605704,33.73,79013.69,0.0,-0.96993,3e-05,4.65548]
[1778855607882,33.72,79010.19,0.0,-0.97004,3e-05,4.64148]
[1778855607904,33.72,79010.19,0.0,-0.97004,3e-05,4.64148]
[1778855608067,33.72,79010.19,0.0,-0.97004,3e-05,4.64148]
[1778855608140,33.72,79010.19,0.0,-0.97004,3e-05,4.64148]
[1778855608176,33.72,79010.19,0.0,-0.97004,3e-05,4.64148]
[1778855608313,33.72,79010.19,0.0,-0.97004,3e-05,4.64148]
[1778855608410,33.72,79008.56,0.0,-0.97009,3e-05,4.63473]
[1778855609732,33.72,78998.52,0.0,-0.9704,3e-05,4.59532]
[1778855610739,33.72,78999.72,0.0,-0.97036,3e-05,4.59952]
[1778855611746,33.72,79006.76,0.0,-0.97018,3e-05,4.6234]
[1778855613760,33.72,79012.99,0.0,-0.97,3e-05,4.64648]
[1778855616784,33.72,79008.86,0.0,-0.97013,3e-05,4.62916]
[1778855617795,33.71,78994.46,0.0,-0.97056,3e-05,4.5736]
[1778855618803,33.71,78988.52,0.0,-0.97073,3e-05,4.55066]
[1778855620817,33.71,78989.12,0.0,-0.97072,3e-05,4.55234]
[1778855623838,33.71,78997.01,0.0,-0.9705,3e-05,4.58148]
[1778855624664,33.71,78997.01,0.0,-0.9705,3e-05,4.58148]
[1778855624811,33.71,78997.01,0.0,-0.9705,3e-05,4.58148]
[1778855624931,33.71,78997.01,0.0,-0.9705,3e-05,4.58148]
[1778855624951,33.71,78997.01,0.0,-0.9705,3e-05,4.58148]
[1778855625066,33.71,78997.01,0.0,-0.9705,3e-05,4.58148]
[1778855625091,33.71,78997.4,0.0,-0.97049,3e-05,4.58261]
[1778855625708,33.71,78997.4,0.0,-0.97049,3e-05,4.58261]
[1778855627062,33.71,78997.2,0.0,-0.9705,3e-05,4.5815]
[1778855627866,33.71,79002.61,0.0,-0.97035,3e-05,4.60147]
[1778855628874,33.71,79010.37,0.0,-0.97012,3e-05,4.63086]
[1778855629881,33.71,79015.29,0.0,-0.96998,3e-05,4.64938]
[1778855633413,33.7,79014.7,0.0,-0.97,3e-05,4.64619]
[1778855633532,33.7,79014.7,0.0,-0.97,3e-05,4.64619]
[1778855633562,33.7,79014.7,0.0,-0.97,3e-05,4.64619]
[1778855633673,33.7,79012.22,0.0,-0.97008,3e-05,4.63575]
[1778855633702,33.7,79012.22,0.0,-0.97008,3e-05,4.63575]
[1778855633810,33.7,79012.22,0.0,-0.97008,3e-05,4.63575]
[1778855633910,33.7,79011.77,0.0,-0.9701,3e-05,4.63401]
[1778855637062,33.7,79012.7,0.0,-0.97008,3e-05,4.63674]
[1778855637131,33.7,79030.85,0.0,-0.96954,3e-05,4.70656]
[1778855637944,33.7,79036.51,0.0,-0.96937,3e-05,4.7288]
[1778855640966,33.7,79031.53,0.0,-0.96953,3e-05,4.70836]
[1778855641974,33.7,79021.9,0.0,-0.96981,3e-05,4.67116]
[1778855642980,33.7,79028.41,0.0,-0.96962,3e-05,4.69591]
[1778855643987,33.7,79033.14,0.0,-0.96948,3e-05,4.71377]
[1778855644994,33.7,79039.76,0.0,-0.96929,3e-05,4.73904]
[1778855646001,33.7,79045.94,0.0,-0.9691,3e-05,4.76337]
[1778855647008,33.7,79050.15,0.0,-0.96897,3e-05,4.78]
[1778855648016,33.7,79061.41,0.0,-0.96863,3e-05,4.82451]
[1778855649024,33.7,79063.62,0.0,-0.96856,3e-05,4.83326]
[1778855650031,33.7,79067.3,0.0,-0.96845,3e-05,4.84784]
[1778855651038,33.7,79071.8,0.0,-0.96831,3e-05,4.8657]
[1778855653053,33.7,79076.19,0.0,-0.96818,3e-05,4.88303]
[1778855654060,33.7,79070.54,0.0,-0.96835,3e-05,4.86039]
[1778855655067,33.7,79061.36,0.0,-0.96863,3e-05,4.82386]
[1778855656074,33.7,79059.84,0.0,-0.96868,3e-05,4.81783]
[1778855659095,33.7,79055.65,0.0,-0.96881,3e-05,4.80129]
[1778855659819,33.7,79055.65,0.0,-0.96881,3e-05,4.80129]
[1778855659839,33.7,79055.65,0.0,-0.96881,3e-05,4.80129]
[1778855660061,33.7,79055.65,0.0,-0.96881,3e-05,4.80129]
[1778855660229,33.7,79055.65,0.0,-0.96881,3e-05,4.80129]
[1778855660320,33.7,79055.65,0.0,-0.96881,3e-05,4.80129]
[1778855660528,33.7,79055.65,0.0,-0.96881,3e-05,4.80129]
[1778855660561,33.7,79055.65,0.0,-0.96881,3e-05,4.80129]
[1778855660627,33.7,79056.78,0.0,-0.96877,3e-05,4.80579]
[1778855662116,33.7,79061.93,0.0,-0.96862,3e-05,4.82621]
[1778855667151,33.7,79065.52,0.0,-0.9685,3e-05,4.84115]
[1778855668158,33.7,79069.3,0.0,-0.96838,3e-05,4.85688]
[1778855670631,33.7,79071.37,0.0,-0.96831,3e-05,4.86581]
[1778855670811,33.7,79070.38,0.0,-0.96834,3e-05,4.86178]
[1778855670826,33.7,79070.38,0.0,-0.96834,3e-05,4.86178]
[1778855670910,33.7,79070.38,0.0,-0.96834,3e-05,4.86178]
[1778855671062,33.7,79070.38,0.0,-0.96834,3e-05,4.86178]
[1778855671318,33.7,79070.38,0.0,-0.96834,3e-05,4.86178]
[1778855671560,33.7,79070.38,0.0,-0.96834,3e-05,4.86178]
[1778855671622,33.7,79071.64,0.0,-0.96832,3e-05,4.86401]
[1778855672186,33.7,79076.34,0.0,-0.96817,3e-05,4.8827]
[1778855674200,33.7,79081.16,0.0,-0.96802,3e-05,4.90182]
[1778855677885,33.7,79081.79,0.0,-0.96801,3e-05,4.90403]
[1778855677989,33.7,79081.79,0.0,-0.96801,3e-05,4.90403]
[1778855678061,33.7,79081.79,0.0,-0.96801,3e-05,4.90403]
[1778855678234,33.7,79088.54,0.0,-0.9678,3e-05,4.93102]
[1778855678991,33.7,79088.54,0.0,-0.9678,3e-05,4.93102]
[1778855679063,33.7,79088.54,0.0,-0.9678,3e-05,4.93102]
[1778855679241,33.7,79090.53,0.0,-0.96774,3e-05,4.93888]
[1778855684276,33.7,79095.5,0.0,-0.96759,3e-05,4.95808]
[1778855686556,33.7,79097.32,0.0,-0.96753,3e-05,4.96524]
[1778855686625,33.7,79097.32,0.0,-0.96753,3e-05,4.96524]
[1778855686809,33.7,79097.46,0.0,-0.96753,3e-05,4.96561]
[1778855686923,33.7,79097.46,0.0,-0.96753,3e-05,4.96561]
[1778855687060,33.7,79097.46,0.0,-0.96753,3e-05,4.96561]
[1778855687297,33.7,79096.98,0.0,-0.96754,3e-05,4.96346]
[1778855689312,33.69,79103.47,0.0,-0.96734,3e-05,4.98933]
[1778855690318,33.69,79114.51,0.0,-0.96699,3e-05,5.034]
[1778855691325,33.69,79118.99,0.0,-0.96685,3e-05,5.05199]
[1778855692332,33.69,79108.41,0.0,-0.96719,3e-05,5.00849]
[1778855693339,33.69,79100.03,0.0,-0.96746,3e-05,4.97422]
[1778855694346,33.69,79102.92,0.0,-0.96737,3e-05,4.98572]
[1778855697262,33.69,79102.42,0.0,-0.96739,3e-05,4.98325]
[1778855697312,33.69,79102.42,0.0,-0.96739,3e-05,4.98325]
[1778855697317,33.69,79102.42,0.0,-0.96739,3e-05,4.98325]
[1778855699985,33.69,79105.67,0.0,-0.96729,3e-05,4.99575]
[1778855700046,33.69,79105.67,0.0,-0.96729,3e-05,4.99575]
[1778855700060,33.69,79105.67,0.0,-0.96729,3e-05,4.99575]
[1778855700388,33.69,79105.75,0.0,-0.96729,3e-05,4.99584]
[1778855701061,33.69,79105.75,0.0,-0.96729,3e-05,4.99584]
[1778855703409,33.69,79102.41,0.0,-0.9674,3e-05,4.98183]
[1778855703550,33.69,79102.41,0.0,-0.9674,3e-05,4.98183]
[1778855703573,33.69,79102.41,0.0,-0.9674,3e-05,4.98183]
[1778855703603,33.69,79102.41,0.0,-0.9674,3e-05,4.98183]
[1778855703658,33.69,79102.41,0.0,-0.9674,3e-05,4.98183]
[1778855703648,33.69,79100.5,0.0,-0.96746,3e-05,4.97388]
[1778855703811,33.69,79100.5,0.0,-0.96746,3e-05,4.97388]
[1778855704416,33.69,79100.17,0.0,-0.96748,3e-05,4.97234]
[1778855709451,33.69,79111.36,0.0,-0.96713,3e-05,5.01677]
[1778855709833,33.69,79111.36,0.0,-0.96713,3e-05,5.01677]
[1778855709928,33.69,79111.36,0.0,-0.96713,3e-05,5.01677]
[1778855710060,33.69,79111.36,0.0,-0.96713,3e-05,5.01677]
[1778855710239,33.69,79111.36,0.0,-0.96713,3e-05,5.01677]
[1778855710311,33.69,79111.36,0.0,-0.96713,3e-05,5.01677]
[1778855710342,33.69,79111.36,0.0,-0.96713,3e-05,5.01677]
[1778855710458,33.68,79114.29,0.0,-0.96704,3e-05,5.02844]
[1778855711052,33.68,79114.29,0.0,-0.96704,3e-05,5.02844]
[1778855711065,33.68,79114.29,0.0,-0.96704,3e-05,5.02844]
[1778855711465,33.68,79114.8,0.0,-0.96702,3e-05,5.03023]
[1778855712473,33.68,79118.7,0.0,-0.9669,3e-05,5.04586]
[1778855713479,33.68,79123.03,0.0,-0.96676,3e-05,5.06327]
[1778855714110,33.68,79123.03,0.0,-0.96676,3e-05,5.06327]
[1778855714161,33.68,79123.03,0.0,-0.96676,3e-05,5.06327]
[1778855714309,33.68,79123.03,0.0,-0.96676,3e-05,5.06327]
[1778855714489,33.68,79127.42,0.0,-0.96663,3e-05,5.08094]
[1778855715494,33.68,79135.61,0.0,-0.96636,3e-05,5.11429]
[1778855716501,33.68,79140.76,0.0,-0.9662,3e-05,5.13514]
[1778855720529,33.68,79135.26,0.0,-0.96639,3e-05,5.11052]
[1778855722543,33.68,79131.45,0.0,-0.96652,3e-05,5.09395]
[1778855723057,33.68,79131.45,0.0,-0.96652,3e-05,5.09395]
[1778855723109,33.68,79131.45,0.0,-0.96652,3e-05,5.09395]
[1778855723309,33.68,79131.45,0.0,-0.96652,3e-05,5.09395]
[1778855723536,33.68,79131.45,0.0,-0.96652,3e-05,5.09395]
[1778855723560,33.68,79131.45,0.0,-0.96652,3e-05,5.09395]
[1778855723580,33.68,79131.45,0.0,-0.96652,3e-05,5.09395]
[1778855723629,33.67,79130.91,0.0,-0.96655,3e-05,5.09132]
[1778855724094,33.67,79130.91,0.0,-0.96655,3e-05,5.09132]
[1778855724312,33.67,79130.91,0.0,-0.96655,3e-05,5.09132]
[1778855724557,33.67,79128.64,0.0,-0.96662,3e-05,5.08157]
[1778855726571,33.67,79123.36,0.0,-0.9668,3e-05,5.0591]
[1778855727582,33.67,79138.92,0.0,-0.9663,3e-05,5.12277]
[1778855728587,33.67,79152.03,0.0,-0.96587,3e-05,5.1768]
[1778855729731,33.67,79152.03,0.0,-0.96587,3e-05,5.1768]
[1778855729594,33.67,79155.56,0.0,-0.96576,3e-05,5.19105]
[1778855729780,33.67,79155.56,0.0,-0.96576,3e-05,5.19105]
[1778855730601,33.67,79156.02,0.0,-0.96575,3e-05,5.19241]
[1778855730894,33.67,79156.02,0.0,-0.96575,3e-05,5.19241]
[1778855731139,33.67,79156.02,0.0,-0.96575,3e-05,5.19241]
[1778855731190,33.67,79156.02,0.0,-0.96575,3e-05,5.19241]
[1778855731309,33.67,79156.02,0.0,-0.96575,3e-05,5.19241]
[1778855731608,33.67,79156.28,0.0,-0.96576,3e-05,5.19003]
[1778855732615,33.67,79159.95,0.0,-0.96565,3e-05,5.20478]
[1778855735812,33.66,79157.62,0.0,-0.96574,3e-05,5.1933]
[1778855735865,33.66,79157.62,0.0,-0.96574,3e-05,5.1933]
[1778855736058,33.66,79157.62,0.0,-0.96574,3e-05,5.1933]
[1778855736816,33.66,79157.08,0.0,-0.96576,3e-05,5.19045]
[1778855736874,33.66,79157.08,0.0,-0.96576,3e-05,5.19045]
[1778855737060,33.66,79157.08,0.0,-0.96576,3e-05,5.19045]
[1778855737271,33.66,79157.08,0.0,-0.96576,3e-05,5.19045]
[1778855737313,33.66,79157.08,0.0,-0.96576,3e-05,5.19045]
[1778855737650,33.66,79155.31,0.0,-0.96582,3e-05,5.1825]
[1778855738657,33.66,79160.12,0.0,-0.96567,3e-05,5.20201]
[1778855739508,33.66,79160.12,0.0,-0.96567,3e-05,5.20201]
[1778855739561,33.66,79160.12,0.0,-0.96567,3e-05,5.20201]
[1778855739711,33.66,79160.12,0.0,-0.96567,3e-05,5.20201]
[1778855739764,33.66,79160.12,0.0,-0.96567,3e-05,5.20201]
[1778855739810,33.66,79163.39,0.0,-0.96557,3e-05,5.21513]
[1778855739844,33.66,79163.39,0.0,-0.96557,3e-05,5.21513]
[1778855740671,33.66,79165.07,0.0,-0.96551,3e-05,5.22158]
[1778855741678,33.66,79160.83,0.0,-0.96566,3e-05,5.20322]
[1778855742564,33.66,79160.83,0.0,-0.96566,3e-05,5.20322]
[1778855742644,33.66,79160.83,0.0,-0.96566,3e-05,5.20322]
[1778855742685,33.66,79166.63,0.0,-0.96547,3e-05,5.22689]
[1778855742807,33.66,79166.63,0.0,-0.96547,3e-05,5.22689]
[1778855744807,33.65,79169.96,0.0,-0.96537,3e-05,5.23965]
[1778855744814,33.65,79169.96,0.0,-0.96537,3e-05,5.23965]
[1778855745061,33.65,79169.96,0.0,-0.96537,3e-05,5.23965]
[1778855745708,33.65,79174.91,0.0,-0.96521,3e-05,5.25982]
[1778855747755,33.65,79178.31,0.0,-0.96511,3e-05,5.27212]
[1778855748755,33.65,79178.31,0.0,-0.96511,3e-05,5.27212]
[1778855748816,33.65,79177.09,0.0,-0.96516,3e-05,5.26697]
[1778855748968,33.65,79177.09,0.0,-0.96516,3e-05,5.26697]
[1778855749079,33.65,79177.09,0.0,-0.96516,3e-05,5.26697]
[1778855749310,33.65,79177.09,0.0,-0.96516,3e-05,5.26697]
[1778855749736,33.65,79175.68,0.0,-0.96521,3e-05,5.26032]
[1778855753446,33.64,79178.52,0.0,-0.96514,3e-05,5.26948]
[1778855753512,33.64,79178.52,0.0,-0.96514,3e-05,5.26948]
[1778855753564,33.64,79178.52,0.0,-0.96514,3e-05,5.26948]
[1778855753766,33.64,79181.28,0.0,-0.96505,3e-05,5.28043]
[1778855756787,33.64,79185.69,0.0,-0.96492,3e-05,5.29689]
[1778855757945,33.64,79185.69,0.0,-0.96492,3e-05,5.29689]
[1778855758017,33.64,79185.69,0.0,-0.96492,3e-05,5.29689]
[1778855758058,33.64,79185.69,0.0,-0.96492,3e-05,5.29689]
[1778855758155,33.63,79181.78,0.0,-0.96506,3e-05,5.27961]
[1778855758801,33.63,79175.48,0.0,-0.96527,3e-05,5.25232]
[1778855761794,33.63,79173.07,0.0,-0.96536,3e-05,5.24151]
[1778855760817,33.63,79167.78,0.0,-0.96554,3e-05,5.21864]
[1778855761810,33.63,79167.78,0.0,-0.96554,3e-05,5.21864]
[1778855761824,33.63,79154.99,0.0,-0.96597,3e-05,5.16461]
[1778855762908,33.63,79161.06,0.0,-0.96577,3e-05,5.18939]
[1778855764280,33.63,79161.06,0.0,-0.96577,3e-05,5.18939]
[1778855764312,33.63,79161.06,0.0,-0.96577,3e-05,5.18939]
[1778855764340,33.63,79161.06,0.0,-0.96577,3e-05,5.18939]
[1778855764672,33.63,79161.06,0.0,-0.96577,3e-05,5.18939]
[1778855764752,33.63,79172.31,0.0,-0.9654,3e-05,5.23596]
[1778855764810,33.63,79172.31,0.0,-0.9654,3e-05,5.23596]
[1778855764845,33.63,79171.94,0.0,-0.96542,3e-05,5.23376]
[1778855765852,33.62,79167.13,0.0,-0.96558,3e-05,5.21293]
[1778855767325,33.62,79167.13,0.0,-0.96558,3e-05,5.21293]
[1778855767482,33.62,79167.13,0.0,-0.96558,3e-05,5.21293]
[1778855767577,33.62,79167.13,0.0,-0.96558,3e-05,5.21293]
[1778855767679,33.62,79168.81,0.0,-0.96553,3e-05,5.21937]
[1778855768873,33.62,79163.97,0.0,-0.9657,3e-05,5.19785]
[1778855769880,33.62,79160.93,0.0,-0.96581,3e-05,5.18456]
[1778855771170,33.62,79160.93,0.0,-0.96581,3e-05,5.18456]
[1778855771307,33.62,79160.93,0.0,-0.96581,3e-05,5.18456]
[1778855771310,33.62,79160.93,0.0,-0.96581,3e-05,5.18456]
[1778855771560,33.62,79160.93,0.0,-0.96581,3e-05,5.18456]
[1778855771597,33.62,79154.41,0.0,-0.96603,3e-05,5.15683]
[1778855771894,33.62,79142.46,0.0,-0.96642,3e-05,5.10678]
[1778855772901,33.62,79139.87,0.0,-0.96651,3e-05,5.09566]
[1778855774202,33.62,79132.69,0.0,-0.96674,3e-05,5.0661]
[1778855774922,33.62,79139.45,0.0,-0.96653,3e-05,5.09313]
[1778855775929,33.61,79149.1,0.0,-0.96622,3e-05,5.13262]
[1778855776936,33.61,79159.9,0.0,-0.96587,3e-05,5.17704]
[1778855777945,33.61,79158.44,0.0,-0.96592,3e-05,5.1704]
[1778855778994,33.61,79158.44,0.0,-0.96592,3e-05,5.1704]
[1778855779031,33.61,79158.44,0.0,-0.96592,3e-05,5.1704]
[1778855779065,33.61,79158.44,0.0,-0.96592,3e-05,5.1704]
[1778855779094,33.61,79158.28,0.0,-0.96593,3e-05,5.16918]
[1778855780965,33.61,79161.32,0.0,-0.96584,3e-05,5.18077]
[1778855784095,33.61,79161.36,0.0,-0.96585,3e-05,5.17982]
[1778855784147,33.61,79161.36,0.0,-0.96585,3e-05,5.17982]
[1778855784318,33.61,79161.36,0.0,-0.96585,3e-05,5.17982]
[1778855784421,33.61,79159.81,0.0,-0.9659,3e-05,5.1728]
[1778855789028,33.6,79162.51,0.0,-0.96584,3e-05,5.18137]
[1778855790530,33.6,79162.51,0.0,-0.96584,3e-05,5.18137]
[1778855790561,33.6,79162.51,0.0,-0.96584,3e-05,5.18137]
[1778855790622,33.6,79162.65,0.0,-0.96584,3e-05,5.18141]
[1778855792049,33.6,79164.93,0.0,-0.96579,3e-05,5.18693]
[1778855795070,33.59,79161.41,0.0,-0.96592,3e-05,5.17057]
[1778855796570,33.59,79161.41,0.0,-0.96592,3e-05,5.17057]
[1778855796665,33.59,79158.74,0.0,-0.96601,3e-05,5.15892]
[1778855797059,33.59,79158.74,0.0,-0.96601,3e-05,5.15892]
[1778855797084,33.59,79156.87,0.0,-0.96607,3e-05,5.15062]
[1778855800381,33.59,79157.68,0.0,-0.96606,3e-05,5.15301]
[1778855800501,33.59,79157.68,0.0,-0.96606,3e-05,5.15301]
[1778855800565,33.59,79157.68,0.0,-0.96606,3e-05,5.15301]
[1778855800652,33.59,79159.33,0.0,-0.96601,3e-05,5.15938]
[1778855802002,33.59,79157.48,0.0,-0.96607,3e-05,5.15117]
[1778855802119,33.59,79148.13,0.0,-0.96638,3e-05,5.11188]
[1778855803126,33.59,79138.96,0.0,-0.96668,3e-05,5.07361]
[1778855804410,33.59,79138.96,0.0,-0.96668,3e-05,5.07361]
[1778855804415,33.59,79138.96,0.0,-0.96668,3e-05,5.07361]
[1778855804467,33.59,79138.96,0.0,-0.96668,3e-05,5.07361]
[1778855804559,33.59,79138.96,0.0,-0.96668,3e-05,5.07361]
[1778855804784,33.59,79138.96,0.0,-0.96668,3e-05,5.07361]
[1778855804623,33.59,79132.33,0.0,-0.9669,3e-05,5.046]
[1778855805140,33.59,79128.02,0.0,-0.96704,3e-05,5.02802]
[1778855806147,33.59,79118.86,0.0,-0.96733,3e-05,4.99035]
[1778855807154,33.58,79115.04,0.0,-0.96746,3e-05,4.97459]
[1778855810175,33.58,79118.82,0.0,-0.96734,3e-05,4.98931]
[1778855811182,33.58,79123.28,0.0,-0.9672,3e-05,5.00725]
[1778855812189,33.58,79126.43,0.0,-0.9671,3e-05,5.01985]
[1778855813198,33.58,79128.86,0.0,-0.96703,3e-05,5.0295]
[1778855814205,33.58,79131.21,0.0,-0.96695,3e-05,5.03883]
[1778855815212,33.58,79137.97,0.0,-0.96674,3e-05,5.06626]
[1778855820247,33.58,79141.36,0.0,-0.96664,3e-05,5.07843]
[1778855822261,33.58,79139.0,0.0,-0.96673,3e-05,5.06795]
[1778855824573,33.58,79138.38,0.0,-0.96675,3e-05,5.06503]
[1778855824832,33.58,79138.38,0.0,-0.96675,3e-05,5.06503]
[1778855824678,33.57,79147.77,0.0,-0.96645,3e-05,5.10339]
[1778855825287,33.57,79155.08,0.0,-0.96621,3e-05,5.13325]
[1778855826292,33.57,79160.51,0.0,-0.96604,3e-05,5.15535]
[1778855828306,33.57,79158.19,0.0,-0.96612,3e-05,5.14468]
[1778855829313,33.57,79153.44,0.0,-0.96628,3e-05,5.12446]
[1778855831329,33.57,79148.33,0.0,-0.96646,3e-05,5.10238]
[1778855832335,33.57,79144.84,0.0,-0.96657,3e-05,5.08754]
[1778855832915,33.57,79144.84,0.0,-0.96657,3e-05,5.08754]
[1778855833062,33.57,79144.84,0.0,-0.96657,3e-05,5.08754]
[1778855833342,33.57,79143.32,0.0,-0.96662,3e-05,5.08086]
[1778855834349,33.57,79138.22,0.0,-0.96679,3e-05,5.05947]
[1778855835356,33.56,79134.59,0.0,-0.96691,3e-05,5.0442]
[1778855836363,33.56,79127.82,0.0,-0.96713,3e-05,5.01615]
[1778855837370,33.56,79122.09,0.0,-0.96732,3e-05,4.99248]
[1778855842405,33.56,79121.32,0.0,-0.96735,3e-05,4.98808]
[1778855846435,33.56,79115.35,0.0,-0.96755,3e-05,4.96283]
[1778855849471,33.56,79123.46,0.0,-0.9673,3e-05,4.99518]
[1778855850466,33.56,79126.77,0.0,-0.96719,3e-05,5.00842]
[1778855855501,33.55,79131.97,0.0,-0.96706,3e-05,5.02545]
[1778855856508,33.55,79136.59,0.0,-0.96691,3e-05,5.04408]
[1778855858522,33.55,79141.95,0.0,-0.96674,3e-05,5.06543]
[1778855859529,33.55,79148.04,0.0,-0.96655,3e-05,5.09017]
[1778855861061,33.55,79149.85,0.0,-0.96649,3e-05,5.09725]
[1778855861543,33.54,79144.34,0.0,-0.9667,3e-05,5.07037]
[1778855862105,33.54,79144.34,0.0,-0.9667,3e-05,5.07037]
[1778855862550,33.54,79139.14,0.0,-0.96687,3e-05,5.0486]
[1778855863794,33.54,79134.61,0.0,-0.96702,3e-05,5.02969]
[1778855867585,33.54,79132.34,0.0,-0.96711,3e-05,5.01919]
[1778855869599,33.54,79129.99,0.0,-0.96718,3e-05,5.00902]
[1778855870606,33.54,79122.58,0.0,-0.96742,3e-05,4.97854]
[1778855871613,33.54,79119.6,0.0,-0.96752,3e-05,4.96621]
[1778855876633,33.54,79117.91,0.0,-0.96758,3e-05,4.9586]
[1778855877656,33.54,79114.54,0.0,-0.96769,3e-05,4.94461]
[1778855878663,33.54,79109.36,0.0,-0.96785,3e-05,4.92352]
[1778855879670,33.54,79106.58,0.0,-0.96794,3e-05,4.9122]
[1778855880677,33.54,79101.56,0.0,-0.9681,3e-05,4.89191]
[1778855881684,33.53,79099.01,0.0,-0.96818,3e-05,4.88086]
[1778855883698,33.53,79103.88,0.0,-0.96804,3e-05,4.89885]
[1778855885712,33.53,79095.07,0.0,-0.96833,3e-05,4.8626]
[1778855886719,33.53,79093.41,0.0,-0.96838,3e-05,4.8552]
[1778855888733,33.52,79096.53,0.0,-0.9683,3e-05,4.8662]
[1778855890747,33.52,79098.58,0.0,-0.96825,3e-05,4.87289]
[1778855893768,33.52,79101.05,0.0,-0.96819,3e-05,4.88046]
[1778855894775,33.52,79104.6,0.0,-0.96808,3e-05,4.89394]
[1778855895782,33.51,79113.18,0.0,-0.96782,3e-05,4.92774]
[1778855897796,33.51,79110.26,0.0,-0.96793,3e-05,4.91424]
[1778855899810,33.51,79114.78,0.0,-0.9678,3e-05,4.93077]
[1778855901824,33.5,79117.15,0.0,-0.96774,3e-05,4.93863]
[1778855903838,33.5,79110.97,0.0,-0.96795,3e-05,4.91188]
[1778855904845,33.5,79113.17,0.0,-0.96788,3e-05,4.91988]
[1778855905852,33.5,79115.15,0.0,-0.96783,3e-05,4.92704]
[1778855907866,33.49,79121.46,0.0,-0.96764,3e-05,4.95088]
[1778855909884,33.49,79125.06,0.0,-0.96753,3e-05,4.96523]
[1778855914920,33.49,79126.13,0.0,-0.96753,3e-05,4.96415]
[1778855916934,33.49,79128.84,0.0,-0.96746,3e-05,4.97403]
[1778855918948,33.45,79131.55,0.0,-0.96752,3e-05,4.96599]
[1778855921969,33.43,79134.83,0.0,-0.96751,3e-05,4.96811]
[1778855925909,33.42,79137.92,0.0,-0.96743,3e-05,4.97786]
[1778855925997,33.42,79142.43,0.0,-0.96729,3e-05,4.99533]
[1778855927004,33.42,79146.14,0.0,-0.96718,3e-05,5.00954]
[1778855932041,33.41,79147.92,0.0,-0.96715,3e-05,5.01327]
[1778855937076,33.41,79152.44,0.0,-0.96702,3e-05,5.03059]
[1778855938083,33.41,79158.74,0.0,-0.96682,3e-05,5.05629]
[1778855940549,33.41,79159.78,0.0,-0.96679,3e-05,5.06028]
[1778855940723,33.41,79159.78,0.0,-0.96679,3e-05,5.06028]
[1778855940789,33.4,79159.33,0.0,-0.96681,3e-05,5.05736]
[1778855941104,33.4,79164.51,0.0,-0.96667,3e-05,5.07584]
[1778855942111,33.39,79167.11,0.0,-0.96661,3e-05,5.0834]
[1778855944125,33.39,79171.3,0.0,-0.96648,3e-05,5.10011]
[1778855945142,33.39,79171.3,0.0,-0.96648,3e-05,5.10011]
[1778855945220,33.39,79165.3,0.0,-0.96667,3e-05,5.07486]
[1778855946139,33.39,79146.4,0.0,-0.96729,3e-05,4.99595]
[1778855947146,33.39,79142.91,0.0,-0.96741,3e-05,4.98073]
[1778855949160,33.38,79139.96,0.0,-0.96752,3e-05,4.96687]
[1778855952181,33.38,79135.41,0.0,-0.96769,3e-05,4.94566]
[1778855954195,33.37,79132.57,0.0,-0.96779,3e-05,4.9324]
[1778855955202,33.37,79128.43,0.0,-0.96793,3e-05,4.91477]
[1778855957216,33.37,79133.64,0.0,-0.96777,3e-05,4.93429]
[1778855958223,33.37,79142.51,0.0,-0.9675,3e-05,4.96957]
[1778855959230,33.37,79150.42,0.0,-0.96725,3e-05,5.00179]
[1778855960237,33.37,79153.14,0.0,-0.96716,3e-05,5.01274]
[1778855961244,33.37,79146.71,0.0,-0.96738,3e-05,4.9854]
[1778855962251,33.37,79143.94,0.0,-0.96747,3e-05,4.97389]
[1778855964265,33.36,79138.55,0.0,-0.96765,3e-05,4.95084]
[1778855965272,33.36,79140.67,0.0,-0.96759,3e-05,4.95861]
[1778855966279,33.36,79143.12,0.0,-0.96751,3e-05,4.96773]
[1778855967286,33.36,79145.31,0.0,-0.96745,3e-05,4.97577]
[1778855969300,33.32,79141.77,0.0,-0.96771,3e-05,4.94352]
[1778855974348,33.32,79139.07,0.0,-0.96784,3e-05,4.92551]
[1778855979383,33.29,79140.47,0.0,-0.96789,3e-05,4.91973]
[1778855981397,33.29,79136.44,0.0,-0.96803,3e-05,4.90176]
[1778855985425,33.28,79141.23,0.0,-0.9679,3e-05,4.91809]
[1778855988447,33.28,79137.31,0.0,-0.96804,3e-05,4.89976]
[1778855989454,33.28,79134.34,0.0,-0.96814,3e-05,4.88696]
[1778855990461,33.28,79136.98,0.0,-0.96807,3e-05,4.8969]
[1778855995496,33.27,79137.31,0.0,-0.96809,3e-05,4.8944]
[1778855999524,33.26,79134.13,0.0,-0.96821,3e-05,4.87848]
[1778856000531,33.26,79130.82,0.0,-0.96832,3e-05,4.86438]
[1778856002545,33.26,79136.33,0.0,-0.96816,3e-05,4.88522]
[1778856004559,33.26,79140.92,0.0,-0.96803,3e-05,4.90231]
[1778856006573,33.25,79144.34,0.0,-0.96793,3e-05,4.91464]
[1778856011795,33.25,79142.7,0.0,-0.96801,3e-05,4.90482]
[1778856017569,33.24,79142.96,0.0,-0.96804,3e-05,4.90122]
[1778856019679,33.23,79145.85,0.0,-0.96796,3e-05,4.91064]
[1778856022703,33.23,79148.07,0.0,-0.96789,3e-05,4.91949]
[1778856023710,33.23,79150.98,0.0,-0.9678,3e-05,4.93127]
[1778856028746,33.23,79150.74,0.0,-0.96782,3e-05,4.92916]
[1778856030759,33.23,79148.45,0.0,-0.9679,3e-05,4.91824]
[1778856035795,33.22,79147.48,0.0,-0.96798,3e-05,4.90763]
[1778856037809,33.22,79152.5,0.0,-0.96783,3e-05,4.92654]
[1778856042844,33.21,79153.71,0.0,-0.96783,3e-05,4.92755]
[1778856045069,33.21,79155.54,0.0,-0.96778,3e-05,4.93424]
[1778856044858,33.21,79157.93,0.0,-0.96771,3e-05,4.94321]
[1778856045865,33.2,79156.03,0.0,-0.96777,3e-05,4.93465]
[1778856049063,33.17,79156.95,0.0,-0.96787,3e-05,4.92295]
[1778856049893,33.17,79155.86,0.0,-0.96791,3e-05,4.91699]
[1778856053938,33.14,79163.57,0.0,-0.96779,3e-05,4.93244]
[1778856054966,33.14,79163.57,0.0,-0.96779,3e-05,4.93244]
[1778856055065,33.14,79163.57,0.0,-0.96779,3e-05,4.93244]
[1778856055163,33.12,79171.79,0.0,-0.9676,3e-05,4.95794]
[1778856056946,33.12,79173.66,0.0,-0.96754,3e-05,4.96483]
[1778856058960,33.12,79180.7,0.0,-0.96733,3e-05,4.99222]
[1778856059967,33.1,79190.19,0.0,-0.96709,3e-05,5.02343]
[1778856060974,33.1,79187.12,0.0,-0.96719,3e-05,5.00987]
[1778856061981,33.1,79185.91,0.0,-0.96724,3e-05,5.00397]
[1778856062988,33.1,79189.37,0.0,-0.96713,3e-05,5.01741]
[1778856063995,33.1,79193.03,0.0,-0.96702,3e-05,5.03171]
[1778856066009,33.1,79192.8,0.0,-0.96704,3e-05,5.02968]
[1778856067016,33.1,79201.26,0.0,-0.96676,3e-05,5.06471]
[1778856068912,33.1,79203.21,0.0,-0.9667,3e-05,5.07268]
[1778856068977,33.1,79203.21,0.0,-0.9667,3e-05,5.07268]
[1778856069030,33.09,79197.74,0.0,-0.96688,3e-05,5.04965]
[1778856070046,33.09,79189.68,0.0,-0.96714,3e-05,5.01594]
[1778856070299,33.09,79189.68,0.0,-0.96714,3e-05,5.01594]
[1778856071049,33.09,79180.83,0.0,-0.96744,3e-05,4.97842]
[1778856072056,33.09,79175.53,0.0,-0.96762,3e-05,4.95571]
[1778856073063,33.09,79174.07,0.0,-0.96767,3e-05,4.94888]
[1778856074070,33.09,79171.95,0.0,-0.96774,3e-05,4.93938]
[1778856075077,33.09,79169.23,0.0,-0.96784,3e-05,4.92745]
[1778856078100,33.08,79163.48,0.0,-0.96804,3e-05,4.90167]
[1778856080113,33.08,79159.87,0.0,-0.96816,3e-05,4.8855]
[1778856080817,33.08,79159.87,0.0,-0.96816,3e-05,4.8855]
[1778856086155,33.07,79154.65,0.0,-0.96836,3e-05,4.85954]
[1778856087162,33.07,79150.5,0.0,-0.9685,3e-05,4.8421]
[1778856090184,33.06,79146.43,0.0,-0.96864,3e-05,4.82385]
[1778856093207,33.06,79140.62,0.0,-0.96885,3e-05,4.79599]
[1778856096228,33.06,79146.24,0.0,-0.96869,3e-05,4.81702]
[1778856097235,33.06,79150.75,0.0,-0.96855,3e-05,4.83466]
[1778856100258,33.05,79153.42,0.0,-0.96848,3e-05,4.84368]
[1778856103278,33.05,79144.78,0.0,-0.96876,3e-05,4.80772]
[1778856105292,33.05,79146.99,0.0,-0.9687,3e-05,4.81553]
[1778856107306,33.05,79151.61,0.0,-0.96856,3e-05,4.83455]
[1778856108313,33.05,79155.27,0.0,-0.96844,3e-05,4.84951]
[1778856111334,33.05,79159.01,0.0,-0.96832,3e-05,4.86507]
[1778856115362,33.05,79160.99,0.0,-0.96825,3e-05,4.8735]
[1778856120822,33.05,79161.06,0.0,-0.96825,3e-05,4.87335]
[1778856122067,33.05,79162.65,0.0,-0.96821,3e-05,4.87915]
[1778856122411,33.05,79156.03,0.0,-0.96843,3e-05,4.85092]
[1778856123418,33.05,79152.79,0.0,-0.96854,3e-05,4.83717]
[1778856125432,33.04,79155.73,0.0,-0.96845,3e-05,4.84785]
[1778856129460,33.04,79152.61,0.0,-0.96857,3e-05,4.83277]
[1778856133488,33.03,79155.64,0.0,-0.96849,3e-05,4.84268]
[1778856134495,33.03,79160.14,0.0,-0.96835,3e-05,4.86107]
[1778856135503,33.03,79157.97,0.0,-0.96842,3e-05,4.85238]
[1778856137174,33.03,79157.97,0.0,-0.96842,3e-05,4.85238]
[1778856137517,33.04,79167.61,0.0,-0.96811,3e-05,4.89184]
[1778856138524,33.04,79174.35,0.0,-0.9679,3e-05,4.91944]
[1778856139531,33.04,79179.83,0.0,-0.96772,3e-05,4.94194]
[1778856140538,33.04,79186.43,0.0,-0.96751,3e-05,4.96908]
[1778856142552,33.04,79192.06,0.0,-0.96733,3e-05,4.9922]
[1778856144566,33.03,79194.62,0.0,-0.96725,3e-05,5.00258]
[1778856146580,33.03,79197.24,0.0,-0.96717,3e-05,5.01319]
[1778856151616,33.03,79197.23,0.0,-0.96719,3e-05,5.00959]
[1778856154637,33.03,79190.73,0.0,-0.9674,3e-05,4.98227]
[1778856155644,33.03,79188.66,0.0,-0.96747,3e-05,4.97362]
[1778856156651,33.03,79193.53,0.0,-0.96731,3e-05,4.99365]
[1778856159672,33.03,79190.54,0.0,-0.96741,3e-05,4.98089]
[1778856160679,33.03,79194.05,0.0,-0.9673,3e-05,4.99529]
[1778856162693,33.03,79197.54,0.0,-0.96719,3e-05,5.00945]
[1778856163700,33.03,79202.18,0.0,-0.96704,3e-05,5.02855]
[1778856164707,33.03,79205.61,0.0,-0.96693,3e-05,5.04263]
[1778856168736,33.03,79208.61,0.0,-0.96684,3e-05,5.05426]
[1778856169742,33.03,79210.97,0.0,-0.96676,3e-05,5.06388]
[1778856170749,33.03,79218.95,0.0,-0.9665,3e-05,5.09707]
[1778856171756,33.03,79216.03,0.0,-0.9666,3e-05,5.08453]
[1778856174620,33.03,79216.38,0.0,-0.96659,3e-05,5.08547]
[1778856174980,33.03,79216.38,0.0,-0.96659,3e-05,5.08547]
[1778856175086,33.03,79202.77,0.0,-0.96704,3e-05,5.02865]
[1778856175790,33.02,79190.55,0.0,-0.96744,3e-05,4.97775]
[1778856176797,33.02,79203.16,0.0,-0.96703,3e-05,5.02975]
[1778856178124,33.02,79203.16,0.0,-0.96703,3e-05,5.02975]
[1778856178209,33.02,79218.13,0.0,-0.96654,3e-05,5.09212]
[1778856178811,33.02,79219.89,0.0,-0.96649,3e-05,5.09923]
[1778856181996,33.02,79218.84,0.0,-0.96653,3e-05,5.09425]
[1778856182061,33.02,79218.84,0.0,-0.96653,3e-05,5.09425]
[1778856182466,33.02,79217.97,0.0,-0.96656,3e-05,5.09032]
[1778856182532,33.02,79217.97,0.0,-0.96656,3e-05,5.09032]
[1778856182548,33.02,79217.97,0.0,-0.96656,3e-05,5.09032]
[1778856182561,33.02,79217.97,0.0,-0.96656,3e-05,5.09032]
[1778856183165,33.02,79217.97,0.0,-0.96656,3e-05,5.09032]
[1778856183309,33.02,79217.97,0.0,-0.96656,3e-05,5.09032]
[1778856183265,33.02,79219.01,0.0,-0.96652,3e-05,5.09442]
[1778856188881,33.02,79218.1,0.0,-0.96657,3e-05,5.08902]
[1778856194138,33.02,79219.68,0.0,-0.96652,3e-05,5.09459]
[1778856194189,33.02,79219.68,0.0,-0.96652,3e-05,5.09459]
[1778856194312,33.02,79219.68,0.0,-0.96652,3e-05,5.09459]
[1778856197557,33.01,79219.6,0.0,-0.96653,3e-05,5.09324]
[1778856197565,33.01,79219.6,0.0,-0.96653,3e-05,5.09324]
[1778856197610,33.01,79219.6,0.0,-0.96653,3e-05,5.09324]
[1778856197945,33.01,79219.16,0.0,-0.96655,3e-05,5.09115]
[1778856199159,33.01,79219.16,0.0,-0.96655,3e-05,5.09115]
[1778856199211,33.01,79219.16,0.0,-0.96655,3e-05,5.09115]
[1778856199309,33.01,79219.16,0.0,-0.96655,3e-05,5.09115]
[1778856199259,33.01,79220.53,0.0,-0.96651,3e-05,5.09665]
[1778856203986,33.01,79224.57,0.0,-0.96638,3e-05,5.1123]
[1778856206000,33.01,79234.42,0.0,-0.96606,3e-05,5.15328]
[1778856208016,33.01,79239.65,0.0,-0.96589,3e-05,5.17472]
[1778856209023,33.01,79247.47,0.0,-0.96563,3e-05,5.20759]
[1778856210030,33.01,79253.93,0.0,-0.96542,3e-05,5.23472]
[1778856215075,33.0,79237.05,0.0,-0.96602,3e-05,5.15753]
[1778856216078,33.0,79213.98,0.0,-0.96679,3e-05,5.06009]
[1778856217085,33.0,79213.41,0.0,-0.96681,3e-05,5.0575]
[1778856219099,33.0,79209.4,0.0,-0.96694,3e-05,5.04037]
[1778856220106,33.0,79204.59,0.0,-0.9671,3e-05,5.02017]
[1778856221113,33.0,79200.62,0.0,-0.96723,3e-05,5.00355]
[1778856222120,33.0,79196.0,0.0,-0.96738,3e-05,4.98429]
[1778856224134,33.0,79190.6,0.0,-0.96756,3e-05,4.96184]
[1778856228896,33.0,79190.36,0.0,-0.96757,3e-05,4.96064]
[1778856228948,33.0,79190.36,0.0,-0.96757,3e-05,4.96064]
[1778856229062,33.0,79190.36,0.0,-0.96757,3e-05,4.96064]
[1778856233177,33.0,79189.96,0.0,-0.96758,3e-05,4.95875]
[1778856233229,33.0,79189.96,0.0,-0.96758,3e-05,4.95875]
[1778856233309,33.0,79189.96,0.0,-0.96758,3e-05,4.95875]
[1778856233278,33.0,79190.13,0.0,-0.96758,3e-05,4.95939]
[1778856239239,33.0,79189.14,0.0,-0.96761,3e-05,4.95491]
[1778856241253,33.0,79185.37,0.0,-0.96774,3e-05,4.93925]
[1778856243267,33.0,79178.26,0.0,-0.96796,3e-05,4.90997]
[1778856244015,33.0,79178.26,0.0,-0.96796,3e-05,4.90997]
[1778856244066,33.0,79178.26,0.0,-0.96796,3e-05,4.90997]
[1778856244640,33.0,79178.15,0.0,-0.96796,3e-05,4.91021]
[1778856244644,33.0,79178.15,0.0,-0.96796,3e-05,4.91021]
[1778856244811,33.0,79178.15,0.0,-0.96796,3e-05,4.91021]
[1778856245281,33.0,79177.96,0.0,-0.96797,3e-05,4.90943]
[1778856246005,33.0,79177.96,0.0,-0.96797,3e-05,4.90943]
[1778856246059,33.0,79177.96,0.0,-0.96797,3e-05,4.90943]
[1778856248371,33.0,79175.03,0.0,-0.96806,3e-05,4.89746]
[1778856248423,33.0,79174.99,0.0,-0.96806,3e-05,4.89732]
[1778856248560,33.0,79174.99,0.0,-0.96806,3e-05,4.89732]
[1778856249309,33.0,79174.2,0.0,-0.96809,3e-05,4.89412]
[1778856249572,33.0,79174.2,0.0,-0.96809,3e-05,4.89412]
[1778856249672,33.0,79174.2,0.0,-0.96809,3e-05,4.89412]
[1778856249808,33.0,79174.2,0.0,-0.96809,3e-05,4.89412]
[1778856252330,33.0,79168.5,0.0,-0.96827,3e-05,4.87099]
[1778856253337,33.0,79163.9,0.0,-0.96841,3e-05,4.85231]
[1778856253833,33.0,79163.9,0.0,-0.96841,3e-05,4.85231]
[1778856253885,33.0,79163.9,0.0,-0.96841,3e-05,4.85231]
[1778856254061,33.0,79163.9,0.0,-0.96841,3e-05,4.85231]
[1778856254241,33.0,79163.9,0.0,-0.96841,3e-05,4.85231]
[1778856254293,33.0,79163.9,0.0,-0.96841,3e-05,4.85231]
[1778856254312,33.0,79163.9,0.0,-0.96841,3e-05,4.85231]
[1778856254344,33.0,79163.25,0.0,-0.96843,3e-05,4.84975]
[1778856256358,33.0,79172.99,0.0,-0.96812,3e-05,4.88961]
[1778856257365,33.0,79178.79,0.0,-0.96794,3e-05,4.91342]
[1778856257649,33.0,79178.79,0.0,-0.96794,3e-05,4.91342]
[1778856257700,33.0,79178.79,0.0,-0.96794,3e-05,4.91342]
[1778856257816,33.0,79178.79,0.0,-0.96794,3e-05,4.91342]
[1778856257949,33.0,79178.79,0.0,-0.96794,3e-05,4.91342]
[1778856258000,33.0,79178.79,0.0,-0.96794,3e-05,4.91342]
[1778856258060,33.0,79178.79,0.0,-0.96794,3e-05,4.91342]
[1778856258376,33.0,79179.39,0.0,-0.96792,3e-05,4.91592]
[1778856261397,33.0,79173.04,0.0,-0.96812,3e-05,4.88998]
[1778856262250,33.0,79173.04,0.0,-0.96812,3e-05,4.88998]
[1778856262302,33.0,79173.04,0.0,-0.96812,3e-05,4.88998]
[1778856262310,33.0,79173.04,0.0,-0.96812,3e-05,4.88998]
[1778856262404,33.0,79167.04,0.0,-0.96831,3e-05,4.86554]
[1778856262555,33.0,79167.04,0.0,-0.96831,3e-05,4.86554]
[1778856262606,33.0,79167.04,0.0,-0.96831,3e-05,4.86554]
[1778856262814,33.0,79167.04,0.0,-0.96831,3e-05,4.86554]
[1778856263411,33.0,79165.8,0.0,-0.96835,3e-05,4.86063]
[1778856265425,33.0,79178.34,0.0,-0.96795,3e-05,4.91188]
[1778856266266,33.0,79178.34,0.0,-0.96795,3e-05,4.91188]
[1778856266306,33.0,79178.34,0.0,-0.96795,3e-05,4.91188]
[1778856266311,33.0,79178.34,0.0,-0.96795,3e-05,4.91188]
[1778856266432,33.0,79184.08,0.0,-0.96776,3e-05,4.93551]
[1778856266764,33.0,79184.08,0.0,-0.96776,3e-05,4.93551]
[1778856266811,33.0,79184.08,0.0,-0.96776,3e-05,4.93551]
[1778856266858,33.0,79184.08,0.0,-0.96776,3e-05,4.93551]
[1778856267229,33.0,79184.08,0.0,-0.96776,3e-05,4.93551]
[1778856267310,33.0,79184.08,0.0,-0.96776,3e-05,4.93551]
[1778856267330,33.0,79184.08,0.0,-0.96776,3e-05,4.93552]
[1778856268810,33.0,79183.83,0.0,-0.96777,3e-05,4.93446]
[1778856274638,33.0,79182.66,0.0,-0.96783,3e-05,4.92661]
[1778856274690,33.0,79182.66,0.0,-0.96783,3e-05,4.92661]
[1778856274813,33.0,79182.66,0.0,-0.96783,3e-05,4.92661]
[1778856275000,33.0,79182.66,0.0,-0.96783,3e-05,4.92661]
[1778856275052,33.0,79182.66,0.0,-0.96783,3e-05,4.92661]
[1778856275060,33.0,79182.66,0.0,-0.96783,3e-05,4.92661]
[1778856275153,33.0,79181.87,0.0,-0.96785,3e-05,4.92332]
[1778856279686,33.0,79183.14,0.0,-0.96782,3e-05,4.92837]
[1778856279755,33.0,79183.14,0.0,-0.96782,3e-05,4.92837]
[1778856279809,33.0,79183.14,0.0,-0.96782,3e-05,4.92837]
[1778856284127,33.0,79183.79,0.0,-0.9678,3e-05,4.93082]
[1778856284178,33.0,79183.79,0.0,-0.9678,3e-05,4.93082]
[1778856284313,33.0,79183.79,0.0,-0.9678,3e-05,4.93082]
[1778856284414,33.0,79193.86,0.0,-0.96747,3e-05,4.97223]
[1778856284826,33.0,79193.86,0.0,-0.96747,3e-05,4.97223]
[1778856284957,33.0,79193.86,0.0,-0.96747,3e-05,4.97223]
[1778856285062,33.0,79193.86,0.0,-0.96747,3e-05,4.97223]
[1778856285103,33.0,79194.19,0.0,-0.96746,3e-05,4.97346]
[1778856286574,33.0,79198.6,0.0,-0.96732,3e-05,4.99142]
[1778856287965,33.0,79198.6,0.0,-0.96732,3e-05,4.99142]
[1778856288018,33.0,79198.6,0.0,-0.96732,3e-05,4.99142]
[1778856288059,33.0,79198.6,0.0,-0.96732,3e-05,4.99142]
[1778856288992,33.0,79195.59,0.0,-0.96742,3e-05,4.9788]
[1778856289027,33.0,79195.59,0.0,-0.96742,3e-05,4.9788]
[1778856289058,33.0,79195.59,0.0,-0.96742,3e-05,4.9788]
[1778856289128,33.0,79191.86,0.0,-0.96754,3e-05,4.96326]
[1778856291472,33.0,79191.55,0.0,-0.96756,3e-05,4.96174]
[1778856291566,33.0,79191.55,0.0,-0.96756,3e-05,4.96174]
[1778856291575,33.0,79191.55,0.0,-0.96756,3e-05,4.96174]
[1778856291812,33.0,79191.55,0.0,-0.96756,3e-05,4.96174]
[1778856291856,33.0,79191.55,0.0,-0.96756,3e-05,4.96174]
[1778856291940,33.0,79191.55,0.0,-0.96756,3e-05,4.96174]
[1778856292064,33.0,79191.55,0.0,-0.96756,3e-05,4.96174]
[1778856292121,33.0,79188.68,0.0,-0.96765,3e-05,4.94981]
[1778856292616,33.0,79179.15,0.0,-0.96795,3e-05,4.91058]
[1778856293623,33.0,79173.87,0.0,-0.96812,3e-05,4.88898]
[1778856294631,33.0,79179.12,0.0,-0.96796,3e-05,4.91045]
[1778856295533,33.0,79179.12,0.0,-0.96796,3e-05,4.91045]
[1778856295561,33.0,79179.12,0.0,-0.96796,3e-05,4.91045]
[1778856295777,33.0,79179.12,0.0,-0.96796,3e-05,4.91045]
[1778856296211,33.0,79179.12,0.0,-0.96796,3e-05,4.91045]
[1778856296310,33.0,79179.12,0.0,-0.96796,3e-05,4.91045]
[1778856296388,33.0,79179.12,0.0,-0.96796,3e-05,4.91045]
[1778856296369,33.0,79182.03,0.0,-0.96786,3e-05,4.92235]
[1778856296610,33.0,79182.03,0.0,-0.96786,3e-05,4.92235]
[1778856296809,33.0,79182.03,0.0,-0.96786,3e-05,4.92235]
[1778856296909,33.0,79184.86,0.0,-0.96777,3e-05,4.93392]
[1778856298811,33.0,79185.76,0.0,-0.96774,3e-05,4.93755]
[1778856300518,33.0,79189.91,0.0,-0.96761,3e-05,4.95446]
[1778856300562,33.0,79189.91,0.0,-0.96761,3e-05,4.95446]
[1778856300571,33.0,79189.91,0.0,-0.96761,3e-05,4.95446]
[1778856301085,33.0,79189.91,0.0,-0.96761,3e-05,4.95446]
[1778856301316,33.0,79189.91,0.0,-0.96761,3e-05,4.95446]
[1778856301417,33.0,79189.75,0.0,-0.96762,3e-05,4.9537]
[1778856301634,33.0,79189.75,0.0,-0.96762,3e-05,4.9537]
[1778856301667,33.0,79189.75,0.0,-0.96762,3e-05,4.9537]
[1778856301832,33.0,79189.75,0.0,-0.96762,3e-05,4.9537]
[1778856302687,33.0,79181.85,0.0,-0.96787,3e-05,4.92102]
[1778856303704,33.0,79181.85,0.0,-0.96787,3e-05,4.92102]
[1778856303732,33.0,79181.85,0.0,-0.96787,3e-05,4.92102]
[1778856303810,33.0,79181.85,0.0,-0.96787,3e-05,4.92102]
[1778856303910,33.0,79180.59,0.0,-0.96791,3e-05,4.9158]
[1778856305725,33.0,79177.52,0.0,-0.96801,3e-05,4.90319]
[1778856305811,33.0,79177.52,0.0,-0.96801,3e-05,4.90319]
[1778856306649,33.0,79175.3,0.0,-0.96808,3e-05,4.89408]
[1778856306715,33.0,79178.87,0.0,-0.96797,3e-05,4.90867]
[1778856308807,33.0,79182.15,0.0,-0.96786,3e-05,4.92207]
[1778856308861,33.0,79189.85,0.0,-0.96762,3e-05,4.95365]
[1778856309984,33.0,79189.85,0.0,-0.96762,3e-05,4.95365]
[1778856310061,33.0,79189.85,0.0,-0.96762,3e-05,4.95365]
[1778856310207,33.0,79189.85,0.0,-0.96762,3e-05,4.95365]
[1778856310280,33.0,79189.85,0.0,-0.96762,3e-05,4.95365]
[1778856310318,33.0,79189.85,0.0,-0.96762,3e-05,4.95365]
[1778856310412,32.99,79193.75,0.0,-0.96749,3e-05,4.96962]
[1778856315778,32.99,79195.38,0.0,-0.96745,3e-05,4.97549]
[1778856317792,32.99,79188.73,0.0,-0.96766,3e-05,4.94776]
[1778856318799,32.99,79178.59,0.0,-0.96799,3e-05,4.90604]
[1778856319857,32.99,79178.59,0.0,-0.96799,3e-05,4.90604]
[1778856319951,32.99,79178.59,0.0,-0.96799,3e-05,4.90604]
[1778856320060,32.99,79178.59,0.0,-0.96799,3e-05,4.90604]
[1778856320162,32.99,79176.79,0.0,-0.96805,3e-05,4.89865]
[1778856321686,32.99,79179.63,0.0,-0.96796,3e-05,4.91026]
[1778856321736,32.99,79179.63,0.0,-0.96796,3e-05,4.91026]
[1778856321809,32.99,79179.63,0.0,-0.96796,3e-05,4.91026]
[1778856321820,32.99,79182.42,0.0,-0.96787,3e-05,4.92166]
[1778856322827,32.99,79170.57,0.0,-0.96825,3e-05,4.87318]
[1778856323835,32.99,79160.45,0.0,-0.96856,3e-05,4.83211]
[1778856324843,32.99,79150.76,0.0,-0.96887,3e-05,4.79309]
[1778856325869,32.99,79146.12,0.0,-0.96901,3e-05,4.7746]
[1778856326859,32.99,79139.24,0.0,-0.96922,3e-05,4.74724]
[1778856327865,32.99,79126.13,0.0,-0.96962,3e-05,4.69527]
[1778856328872,32.99,79130.41,0.0,-0.96949,3e-05,4.71261]
[1778856329890,32.99,79133.62,0.0,-0.96939,3e-05,4.72569]
[1778856330889,32.99,79121.02,0.0,-0.96977,3e-05,4.67522]
[1778856331896,32.99,79121.18,0.0,-0.96979,3e-05,4.67274]
[1778856333910,32.99,79126.37,0.0,-0.96964,3e-05,4.69256]
[1778856334917,32.99,79129.61,0.0,-0.96954,3e-05,4.70503]
[1778856336931,32.99,79125.06,0.0,-0.96969,3e-05,4.68617]
[1778856338180,32.99,79125.06,0.0,-0.96969,3e-05,4.68617]
[1778856338315,32.99,79125.06,0.0,-0.96969,3e-05,4.68617]
[1778856338382,32.99,79125.06,0.0,-0.96969,3e-05,4.68617]
[1778856338853,32.99,79125.57,0.0,-0.96967,3e-05,4.68857]
[1778856339061,32.99,79125.57,0.0,-0.96967,3e-05,4.68857]
[1778856339080,32.99,79125.57,0.0,-0.96967,3e-05,4.68857]
[1778856339157,32.99,79126.54,0.0,-0.96964,3e-05,4.69203]
[1778856339533,32.99,79126.54,0.0,-0.96964,3e-05,4.69203]
[1778856339574,32.99,79126.54,0.0,-0.96964,3e-05,4.69203]
[1778856339614,32.99,79126.54,0.0,-0.96964,3e-05,4.69203]
[1778856339809,32.99,79126.54,0.0,-0.96964,3e-05,4.69203]
[1778856339952,32.99,79128.49,0.0,-0.96958,3e-05,4.69939]
[1778856342974,32.99,79125.07,0.0,-0.96969,3e-05,4.68614]
[1778856343571,32.99,79125.07,0.0,-0.96969,3e-05,4.68614]
[1778856343629,32.99,79125.07,0.0,-0.96969,3e-05,4.68614]
[1778856343809,32.99,79125.07,0.0,-0.96969,3e-05,4.68614]
[1778856343981,32.99,79125.45,0.0,-0.96967,3e-05,4.68803]
[1778856344596,32.99,79125.45,0.0,-0.96967,3e-05,4.68803]
[1778856344640,32.99,79125.45,0.0,-0.96967,3e-05,4.68803]
[1778856344812,32.99,79125.45,0.0,-0.96967,3e-05,4.68803]
[1778856344988,32.99,79121.1,0.0,-0.96981,3e-05,4.67044]
[1778856345997,32.99,79113.08,0.0,-0.97005,3e-05,4.63847]
[1778856347003,32.99,79102.58,0.0,-0.97037,3e-05,4.59701]
[1778856348013,32.99,79104.01,0.0,-0.97033,3e-05,4.60239]
[1778856350026,32.99,79109.37,0.0,-0.97017,3e-05,4.62369]
[1778856352040,32.99,79116.11,0.0,-0.96996,3e-05,4.65115]
[1778856353366,32.99,79116.11,0.0,-0.96996,3e-05,4.65115]
[1778856353567,32.99,79118.6,0.0,-0.96987,3e-05,4.66183]
[1778856353920,32.99,79118.6,0.0,-0.96987,3e-05,4.66183]
[1778856353969,32.99,79118.6,0.0,-0.96987,3e-05,4.66183]
[1778856354061,32.99,79118.6,0.0,-0.96987,3e-05,4.66183]
[1778856354134,32.99,79118.39,0.0,-0.96988,3e-05,4.661]
[1778856356191,32.99,79118.71,0.0,-0.96987,3e-05,4.66269]
[1778856356809,32.99,79118.15,0.0,-0.96988,3e-05,4.66089]
[1778856357075,32.99,79113.99,0.0,-0.97,3e-05,4.64491]
[1778856359848,33.0,79112.39,0.0,-0.97004,3e-05,4.63951]
[1778856359859,33.0,79112.39,0.0,-0.97004,3e-05,4.63951]
[1778856360059,33.0,79112.39,0.0,-0.97004,3e-05,4.63951]
[1778856360096,33.0,79111.12,0.0,-0.97008,3e-05,4.63497]
[1778856360656,33.0,79111.12,0.0,-0.97008,3e-05,4.63497]
[1778856360711,33.0,79111.12,0.0,-0.97008,3e-05,4.63497]
[1778856360808,33.0,79111.12,0.0,-0.97008,3e-05,4.63497]
[1778856362114,33.0,79088.04,0.0,-0.97076,3e-05,4.54579]
[1778856363125,33.0,79075.6,0.0,-0.97113,3e-05,4.4976]
[1778856364132,33.0,79074.43,0.0,-0.97116,3e-05,4.49304]
[1778856366146,33.0,79078.41,0.0,-0.97105,3e-05,4.50826]
[1778856368160,33.0,79084.78,0.0,-0.97086,3e-05,4.53269]
[1778856369167,33.0,79090.4,0.0,-0.9707,3e-05,4.55434]
[1778856370174,33.0,79094.48,0.0,-0.97058,3e-05,4.57005]
[1778856371365,33.0,79094.48,0.0,-0.97058,3e-05,4.57005]
[1778856371417,33.0,79094.48,0.0,-0.97058,3e-05,4.57005]
[1778856371560,33.0,79095.58,0.0,-0.97054,3e-05,4.57415]
[1778856372814,33.0,79096.24,0.0,-0.97053,3e-05,4.57653]
[1778856373195,33.0,79097.26,0.0,-0.9705,3e-05,4.58031]
[1778856375491,33.0,79097.85,0.0,-0.97048,3e-05,4.58242]
[1778856375560,33.0,79097.85,0.0,-0.97048,3e-05,4.58242]
[1778856375209,33.0,79088.99,0.0,-0.97074,3e-05,4.54851]
[1778856376216,33.0,79089.89,0.0,-0.97071,3e-05,4.55186]
[1778856376816,33.0,79089.89,0.0,-0.97071,3e-05,4.55186]
[1778856376867,33.0,79089.89,0.0,-0.97071,3e-05,4.55186]
[1778856377060,33.0,79089.89,0.0,-0.97071,3e-05,4.55186]
[1778856377223,33.0,79092.92,0.0,-0.97063,3e-05,4.56349]
[1778856378027,33.0,79092.92,0.0,-0.97063,3e-05,4.56349]
[1778856378231,33.0,79099.06,0.0,-0.97044,3e-05,4.58724]
[1778856379237,33.0,79092.49,0.0,-0.97064,3e-05,4.56145]
[1778856381251,33.0,79089.52,0.0,-0.97072,3e-05,4.55109]
[1778856382258,33.0,79096.05,0.0,-0.97052,3e-05,4.57708]
[1778856383475,33.0,79096.05,0.0,-0.97052,3e-05,4.57708]
[1778856383518,33.0,79096.05,0.0,-0.97052,3e-05,4.57708]
[1778856383562,33.0,79096.05,0.0,-0.97052,3e-05,4.57708]
[1778856383554,33.0,79102.86,0.0,-0.97031,3e-05,4.60474]
[1778856383905,33.0,79102.86,0.0,-0.97031,3e-05,4.60474]
[1778856384534,33.0,79102.86,0.0,-0.97031,3e-05,4.60474]
[1778856384556,33.0,79099.42,0.0,-0.97041,3e-05,4.59129]
[1778856385280,33.0,79082.06,0.0,-0.97092,3e-05,4.52441]
[1778856386286,33.0,79070.73,0.0,-0.97126,3e-05,4.4807]
[1778856387293,33.0,79063.94,0.0,-0.97145,3e-05,4.45469]
[1778856388300,33.0,79066.71,0.0,-0.97137,3e-05,4.4653]
[1778856389456,33.0,79066.71,0.0,-0.97137,3e-05,4.4653]
[1778856389508,33.0,79066.71,0.0,-0.97137,3e-05,4.4653]
[1778856389559,33.0,79066.71,0.0,-0.97137,3e-05,4.4653]
[1778856389558,33.0,79068.32,0.0,-0.97133,3e-05,4.47146]
[1778856390314,33.0,79067.39,0.0,-0.97135,3e-05,4.4679]
[1778856393335,33.0,79070.11,0.0,-0.97129,3e-05,4.47563]
[1778856394342,33.0,79061.85,0.0,-0.97153,3e-05,4.44402]
[1778856395349,33.0,79056.15,0.0,-0.9717,3e-05,4.42234]
[1778856395649,33.0,79056.15,0.0,-0.9717,3e-05,4.42234]
[1778856396118,33.0,79056.15,0.0,-0.9717,3e-05,4.42234]
[1778856396308,33.0,79056.15,0.0,-0.9717,3e-05,4.42234]
[1778856396557,33.0,79059.29,0.0,-0.9716,3e-05,4.43434]
[1778856396866,33.0,79059.29,0.0,-0.9716,3e-05,4.43434]
[1778856397363,33.0,79062.21,0.0,-0.97152,3e-05,4.44551]
[1778856398545,33.0,79062.21,0.0,-0.97152,3e-05,4.44551]
[1778856398373,33.0,79049.19,0.0,-0.97189,3e-05,4.39605]
[1778856399379,33.0,79031.9,0.0,-0.97239,3e-05,4.33106]
[1778856400386,33.0,79019.2,0.0,-0.97274,3e-05,4.2839]
[1778856401393,33.0,79012.3,0.0,-0.97293,3e-05,4.2586]
[1778856405426,33.01,79005.7,0.0,-0.9731,3e-05,4.23553]
[1778856406433,33.01,79002.57,0.0,-0.97319,3e-05,4.22433]
[1778856408449,33.01,78998.58,0.0,-0.97329,3e-05,4.2104]
[1778856409455,33.01,79001.03,0.0,-0.97322,3e-05,4.21975]
[1778856410462,33.01,78996.7,0.0,-0.97334,3e-05,4.20426]
[1778856411469,33.01,78999.3,0.0,-0.97326,3e-05,4.21416]
[1778856412814,33.01,78998.04,0.0,-0.97329,3e-05,4.20994]
[1778856412904,33.01,78998.04,0.0,-0.97329,3e-05,4.20994]
[1778856413067,33.01,78998.04,0.0,-0.97329,3e-05,4.20994]
[1778856413595,33.01,78998.04,0.0,-0.97329,3e-05,4.20994]
[1778856413698,33.01,78998.46,0.0,-0.97328,3e-05,4.21186]
[1778856413718,33.01,78998.46,0.0,-0.97328,3e-05,4.21186]
[1778856414490,33.01,79000.22,0.0,-0.97322,3e-05,4.2194]
[1778856415227,33.01,79000.22,0.0,-0.97322,3e-05,4.2194]
[1778856415497,33.02,79003.05,0.0,-0.97314,3e-05,4.23088]
[1778856415728,33.02,79003.05,0.0,-0.97314,3e-05,4.23088]
[1778856415813,33.02,79003.05,0.0,-0.97314,3e-05,4.23088]
[1778856416020,33.02,79003.05,0.0,-0.97314,3e-05,4.23088]
[1778856416504,33.02,79007.71,0.0,-0.973,3e-05,4.24913]
[1778856417511,33.02,79011.47,0.0,-0.97289,3e-05,4.26408]
[1778856418277,33.02,79011.47,0.0,-0.97289,3e-05,4.26408]
[1778856418518,33.02,79014.99,0.0,-0.97278,3e-05,4.27814]
[1778856420410,33.03,79016.48,0.0,-0.97273,3e-05,4.28467]
[1778856420461,33.03,79016.48,0.0,-0.97273,3e-05,4.28467]
[1778856420572,33.03,79016.48,0.0,-0.97273,3e-05,4.28467]
[1778856420532,33.03,79016.01,0.0,-0.97274,3e-05,4.2839]
[1778856421539,33.03,79011.72,0.0,-0.97285,3e-05,4.26896]
[1778856426576,33.03,79018.87,0.0,-0.97264,3e-05,4.29763]
[1778856427583,33.03,79024.72,0.0,-0.97247,3e-05,4.31972]
[1778856428590,33.03,79031.08,0.0,-0.97229,3e-05,4.34376]
[1778856429597,33.04,79033.9,0.0,-0.97221,3e-05,4.35455]
[1778856431371,33.04,79035.9,0.0,-0.97215,3e-05,4.36224]
[1778856431614,33.04,79048.87,0.0,-0.97178,3e-05,4.41136]
[1778856432629,33.04,79053.86,0.0,-0.97163,3e-05,4.43051]
[1778856433635,33.04,79066.9,0.0,-0.97125,3e-05,4.48029]
[1778856434642,33.04,79082.48,0.0,-0.9708,3e-05,4.54026]
[1778856435649,33.04,79079.59,0.0,-0.97088,3e-05,4.52909]
[1778856436657,33.04,79075.84,0.0,-0.97099,3e-05,4.51433]
[1778856437664,33.04,79073.23,0.0,-0.97107,3e-05,4.50416]
[1778856438671,33.04,79075.96,0.0,-0.97099,3e-05,4.51457]
[1778856441352,33.03,79070.86,0.0,-0.97114,3e-05,4.49472]
[1778856443707,33.03,79068.41,0.0,-0.97122,3e-05,4.48507]
[1778856444714,33.03,79063.59,0.0,-0.97136,3e-05,4.46654]
[1778856445721,33.03,79067.98,0.0,-0.97123,3e-05,4.48331]
[1778856447735,33.03,79058.19,0.0,-0.97152,3e-05,4.44575]
[1778856448742,33.03,79053.63,0.0,-0.97165,3e-05,4.42839]
[1778856449749,33.03,79051.24,0.0,-0.97172,3e-05,4.41933]
[1778856450812,33.03,79051.24,0.0,-0.97172,3e-05,4.41933]
[1778856450875,33.03,79035.3,0.0,-0.97217,3e-05,4.35916]
[1778856451763,33.03,79028.71,0.0,-0.97237,3e-05,4.33197]
[1778856452770,33.03,79024.64,0.0,-0.97249,3e-05,4.31694]
[1778856454786,33.04,79028.4,0.0,-0.97238,3e-05,4.33141]
[1778856457806,33.04,79032.27,0.0,-0.97226,3e-05,4.34646]
[1778856460827,33.04,79037.47,0.0,-0.97211,3e-05,4.36649]
[1778856462841,33.04,79033.0,0.0,-0.97224,3e-05,4.34997]
[1778856464857,33.04,79035.15,0.0,-0.97217,3e-05,4.35837]
[1778856465864,33.04,79028.12,0.0,-0.97237,3e-05,4.33216]
[1778856466871,33.04,79009.98,0.0,-0.97288,3e-05,4.26487]
[1778856467879,33.04,79009.24,0.0,-0.9729,3e-05,4.26244]
[1778856469892,33.04,79011.66,0.0,-0.97282,3e-05,4.27201]
[1778856470899,33.04,79007.39,0.0,-0.97294,3e-05,4.2565]
[1778856471906,33.04,79000.73,0.0,-0.97312,3e-05,4.23226]
[1778856472915,33.04,78996.77,0.0,-0.97323,3e-05,4.21807]
[1778856474309,33.04,78996.77,0.0,-0.97323,3e-05,4.21807]
[1778856474457,33.04,79002.0,0.0,-0.97308,3e-05,4.23766]
[1778856474929,33.04,78997.19,0.0,-0.97321,3e-05,4.22032]
[1778856476943,33.05,78989.52,0.0,-0.97342,3e-05,4.19299]
[1778856477950,33.05,78982.17,0.0,-0.97361,3e-05,4.16661]
[1778856478957,33.05,78975.67,0.0,-0.97379,3e-05,4.14348]
[1778856479964,33.05,78971.76,0.0,-0.97389,3e-05,4.12984]
[1778856481978,33.05,78975.75,0.0,-0.97377,3e-05,4.14531]
[1778856482985,33.05,78971.95,0.0,-0.97387,3e-05,4.13205]
[1778856484379,33.05,78971.95,0.0,-0.97387,3e-05,4.13205]
[1778856484456,33.05,78971.95,0.0,-0.97387,3e-05,4.13205]
[1778856484526,33.05,78957.92,0.0,-0.97424,3e-05,4.08208]
[1778856485062,33.05,78960.58,0.0,-0.97417,3e-05,4.09221]
[1778856487639,33.06,78957.38,0.0,-0.97425,3e-05,4.08131]
[1778856487025,33.06,78963.86,0.0,-0.97407,3e-05,4.10515]
[1778856488032,33.06,78969.18,0.0,-0.97392,3e-05,4.12487]
[1778856489039,33.06,78963.86,0.0,-0.97406,3e-05,4.10623]
[1778856489812,33.06,78963.86,0.0,-0.97406,3e-05,4.10623]
[1778856491811,33.06,78967.0,0.0,-0.97397,3e-05,4.11862]
[1778856494084,33.07,78960.05,0.0,-0.97414,3e-05,4.09526]
[1778856499124,33.07,78968.21,0.0,-0.9739,3e-05,4.12745]
[1778856500131,33.07,78972.73,0.0,-0.97378,3e-05,4.14431]
[1778856502145,33.07,78960.41,0.0,-0.9741,3e-05,4.10088]
[1778856503670,33.07,78960.41,0.0,-0.9741,3e-05,4.10088]
[1778856503152,33.08,78958.59,0.0,-0.97415,3e-05,4.09491]
[1778856503721,33.08,78958.59,0.0,-0.97415,3e-05,4.09491]
[1778856503811,33.08,78958.59,0.0,-0.97415,3e-05,4.09491]
[1778856504314,33.08,78958.59,0.0,-0.97415,3e-05,4.09491]
[1778856504365,33.08,78958.59,0.0,-0.97415,3e-05,4.09491]
[1778856504561,33.08,78958.59,0.0,-0.97415,3e-05,4.09491]
[1778856504627,33.08,78958.76,0.0,-0.97414,3e-05,4.0961]
[1778856506173,33.08,78965.76,0.0,-0.97394,3e-05,4.12242]
[1778856507829,33.08,78965.78,0.0,-0.97394,3e-05,4.12302]
[1778856507881,33.08,78965.78,0.0,-0.97394,3e-05,4.12302]
[1778856508065,33.08,78965.78,0.0,-0.97394,3e-05,4.12302]
[1778856510203,33.08,78980.72,0.0,-0.97352,3e-05,4.17875]
[1778856511210,33.08,78983.52,0.0,-0.97346,3e-05,4.18682]
[1778856513224,33.09,78987.68,0.0,-0.97334,3e-05,4.20285]
[1778856515873,33.09,78987.56,0.0,-0.97333,3e-05,4.20322]
[1778856515926,33.09,78987.56,0.0,-0.97333,3e-05,4.20322]
[1778856516066,33.09,78987.56,0.0,-0.97333,3e-05,4.20322]
[1778856518264,33.09,78977.3,0.0,-0.9736,3e-05,4.16703]
[1778856519271,33.09,78969.86,0.0,-0.9738,3e-05,4.14053]
[1778856520278,33.09,78964.87,0.0,-0.97393,3e-05,4.12301]
[1778856521285,33.09,78960.53,0.0,-0.97404,3e-05,4.10792]
[1778856523304,33.1,78947.36,0.0,-0.97439,3e-05,4.0619]
[1778856524311,33.1,78943.93,0.0,-0.97447,3e-05,4.05031]
[1778856526326,33.1,78934.36,0.0,-0.97471,3e-05,4.01767]
[1778856527332,33.1,78934.43,0.0,-0.97471,3e-05,4.01862]
[1778856531360,33.11,78938.38,0.0,-0.97458,3e-05,4.03545]
[1778856533376,33.11,78947.27,0.0,-0.97434,3e-05,4.06841]
[1778856534383,33.11,78951.96,0.0,-0.97421,3e-05,4.08578]
[1778856535390,33.11,78964.66,0.0,-0.97386,3e-05,4.13201]
[1778856536397,33.11,78971.5,0.0,-0.97368,3e-05,4.15726]
[1778856538411,33.12,78972.3,0.0,-0.97365,3e-05,4.16109]
[1778856540750,33.12,78971.89,0.0,-0.97365,3e-05,4.16054]
[1778856540802,33.12,78971.89,0.0,-0.97365,3e-05,4.16054]
[1778856540812,33.12,78971.89,0.0,-0.97365,3e-05,4.16054]
[1778856541987,33.12,78972.46,0.0,-0.97363,3e-05,4.16307]
[1778856542040,33.12,78972.46,0.0,-0.97363,3e-05,4.16307]
[1778856542065,33.12,78972.46,0.0,-0.97363,3e-05,4.16307]
[1778856542439,33.12,78971.44,0.0,-0.97366,3e-05,4.15983]
[1778856547474,33.12,78974.74,0.0,-0.97355,3e-05,4.17407]
[1778856548100,33.12,78974.74,0.0,-0.97355,3e-05,4.17407]
[1778856548152,33.12,78974.74,0.0,-0.97355,3e-05,4.17407]
[1778856548311,33.12,78974.74,0.0,-0.97355,3e-05,4.17407]
[1778856550495,33.13,78981.21,0.0,-0.97336,3e-05,4.19891]
[1778856550967,33.13,78981.21,0.0,-0.97336,3e-05,4.19891]
[1778856551016,33.13,78981.21,0.0,-0.97336,3e-05,4.19891]
[1778856551060,33.13,78981.21,0.0,-0.97336,3e-05,4.19891]
[1778856551502,33.13,78980.74,0.0,-0.97337,3e-05,4.19759]
[1778856552509,33.13,78986.21,0.0,-0.97322,3e-05,4.21797]
[1778856553516,33.13,78979.72,0.0,-0.9734,3e-05,4.19462]
[1778856556834,33.13,78981.55,0.0,-0.97334,3e-05,4.20248]
[1778856556846,33.13,78981.55,0.0,-0.97334,3e-05,4.20248]
[1778856557058,33.13,78981.55,0.0,-0.97334,3e-05,4.20248]
[1778856557544,33.13,78987.9,0.0,-0.97316,3e-05,4.22609]
[1778856559558,33.13,78995.26,0.0,-0.97295,3e-05,4.2538]
[1778856561572,33.14,78989.08,0.0,-0.97312,3e-05,4.23171]
[1778856563586,33.14,78983.12,0.0,-0.97328,3e-05,4.2105]
[1778856564593,33.14,78977.29,0.0,-0.97343,3e-05,4.18958]
[1778856565600,33.14,78971.92,0.0,-0.97358,3e-05,4.17042]
[1778856566607,33.14,78968.0,0.0,-0.97368,3e-05,4.15661]
[1778856567614,33.14,78972.29,0.0,-0.97356,3e-05,4.1726]
[1778856570197,33.14,78971.81,0.0,-0.97357,3e-05,4.17175]
[1778856570310,33.14,78971.81,0.0,-0.97357,3e-05,4.17175]
[1778856570333,33.14,78971.81,0.0,-0.97357,3e-05,4.17175]
[1778856571226,33.14,78972.6,0.0,-0.97354,3e-05,4.17505]
[1778856571277,33.14,78972.6,0.0,-0.97354,3e-05,4.17505]
[1778856571316,33.14,78972.6,0.0,-0.97354,3e-05,4.17505]
[1778856571644,33.14,78972.93,0.0,-0.97354,3e-05,4.17412]
[1778856572090,33.14,78972.93,0.0,-0.97354,3e-05,4.17412]
[1778856572309,33.14,78972.93,0.0,-0.97354,3e-05,4.17412]
[1778856577686,33.15,78980.69,0.0,-0.97331,3e-05,4.20512]
[1778856578693,33.15,78985.94,0.0,-0.97316,3e-05,4.22477]
[1778856579295,33.15,78985.94,0.0,-0.97316,3e-05,4.22477]
[1778856579313,33.15,78985.94,0.0,-0.97316,3e-05,4.22477]
[1778856579488,33.15,78985.94,0.0,-0.97316,3e-05,4.22477]
[1778856579700,33.15,78984.99,0.0,-0.97319,3e-05,4.22168]
[1778856580135,33.15,78984.99,0.0,-0.97319,3e-05,4.22168]
[1778856580141,33.15,78984.99,0.0,-0.97319,3e-05,4.22168]
[1778856580186,33.15,78984.99,0.0,-0.97319,3e-05,4.22168]
[1778856580310,33.15,78984.99,0.0,-0.97319,3e-05,4.22168]
[1778856580707,33.15,78984.39,0.0,-0.9732,3e-05,4.21984]
[1778856585744,33.16,78990.19,0.0,-0.97303,3e-05,4.24291]
[1778856586752,33.16,78998.42,0.0,-0.9728,3e-05,4.27359]
[1778856588765,33.16,79005.01,0.0,-0.97261,3e-05,4.29886]
[1778856590780,33.16,79001.39,0.0,-0.9727,3e-05,4.28591]
[1778856592794,33.16,78993.34,0.0,-0.97292,3e-05,4.25673]
[1778856593620,33.16,78993.34,0.0,-0.97292,3e-05,4.25673]
[1778856593674,33.16,78993.34,0.0,-0.97292,3e-05,4.25673]
[1778856593811,33.16,78993.34,0.0,-0.97292,3e-05,4.25673]
[1778856594839,33.16,78992.33,0.0,-0.97295,3e-05,4.25332]
[1778856594998,33.16,78992.33,0.0,-0.97295,3e-05,4.25332]
[1778856595060,33.16,78992.33,0.0,-0.97295,3e-05,4.25332]
[1778856595133,33.16,78992.09,0.0,-0.97295,3e-05,4.25276]
[1778856596061,33.16,78992.09,0.0,-0.97295,3e-05,4.25276]
[1778856601857,33.17,78989.77,0.0,-0.973,3e-05,4.24636]
[1778856603871,33.17,78981.32,0.0,-0.97323,3e-05,4.21572]
[1778856604880,33.17,78975.21,0.0,-0.97339,3e-05,4.19415]
[1778856605886,33.17,78969.92,0.0,-0.97353,3e-05,4.17533]
[1778856607900,33.17,78965.42,0.0,-0.97365,3e-05,4.15992]
[1778856609914,33.17,78970.1,0.0,-0.97351,3e-05,4.17783]
[1778856611910,33.17,78972.83,0.0,-0.97344,3e-05,4.1882]
[1778856612045,33.17,78972.83,0.0,-0.97344,3e-05,4.1882]
[1778856612062,33.17,78972.83,0.0,-0.97344,3e-05,4.1882]
[1778856612832,33.17,78975.25,0.0,-0.97337,3e-05,4.19744]
[1778856613054,33.17,78975.25,0.0,-0.97337,3e-05,4.19744]
[1778856613310,33.17,78975.25,0.0,-0.97337,3e-05,4.19744]
[1778856613366,33.18,78972.7,0.0,-0.97343,3e-05,4.18857]
[1778856614949,33.18,78968.7,0.0,-0.97354,3e-05,4.1749]
[1778856618672,33.18,78968.06,0.0,-0.97355,3e-05,4.17348]
[1778856618812,33.18,78968.06,0.0,-0.97355,3e-05,4.17348]
[1778856618880,33.18,78967.18,0.0,-0.97357,3e-05,4.17073]
[1778856619062,33.18,78967.18,0.0,-0.97357,3e-05,4.17073]
[1778856620793,33.18,78968.98,0.0,-0.97352,3e-05,4.17772]
[1778856620810,33.18,78968.98,0.0,-0.97352,3e-05,4.17772]
[1778856619984,33.18,78976.29,0.0,-0.97331,3e-05,4.20476]
[1778856620899,33.18,78976.29,0.0,-0.97331,3e-05,4.20476]
[1778856621306,33.18,78976.29,0.0,-0.97331,3e-05,4.20476]
[1778856621560,33.18,78976.29,0.0,-0.97331,3e-05,4.20476]
[1778856621599,33.18,78976.55,0.0,-0.9733,3e-05,4.2061]
[1778856623618,33.18,78974.23,0.0,-0.97336,3e-05,4.19804]
[1778856623679,33.18,78974.23,0.0,-0.97336,3e-05,4.19804]
[1778856623809,33.18,78974.23,0.0,-0.97336,3e-05,4.19804]
[1778856623777,33.18,78965.24,0.0,-0.9736,3e-05,4.16579]
[1778856624240,33.18,78965.24,0.0,-0.9736,3e-05,4.16579]
[1778856624260,33.18,78965.24,0.0,-0.9736,3e-05,4.16579]
[1778856624310,33.18,78965.24,0.0,-0.9736,3e-05,4.16579]
[1778856624341,33.19,78964.05,0.0,-0.97363,3e-05,4.16195]
[1778856629050,33.19,78959.68,0.0,-0.97373,3e-05,4.14845]
[1778856630057,33.19,78955.55,0.0,-0.97384,3e-05,4.13404]
[1778856630845,33.19,78955.55,0.0,-0.97384,3e-05,4.13404]
[1778856630876,33.19,78955.55,0.0,-0.97384,3e-05,4.13404]
[1778856631060,33.19,78955.55,0.0,-0.97384,3e-05,4.13404]
[1778856632017,33.19,78955.5,0.0,-0.97385,3e-05,4.13183]
[1778856632065,33.19,78955.5,0.0,-0.97385,3e-05,4.13183]
[1778856632080,33.19,78955.5,0.0,-0.97385,3e-05,4.13183]
[1778856632312,33.19,78955.5,0.0,-0.97385,3e-05,4.13183]
[1778856632315,33.19,78955.66,0.0,-0.97385,3e-05,4.13291]
[1778856633078,33.19,78960.1,0.0,-0.97372,3e-05,4.14944]
[1778856634631,33.19,78960.1,0.0,-0.97372,3e-05,4.14944]
[1778856634685,33.19,78960.1,0.0,-0.97372,3e-05,4.14944]
[1778856634810,33.19,78960.1,0.0,-0.97372,3e-05,4.14944]
[1778856639120,33.2,78971.54,0.0,-0.97339,3e-05,4.19384]
[1778856640127,33.2,78972.22,0.0,-0.97337,3e-05,4.19672]
[1778856640965,33.2,78972.22,0.0,-0.97337,3e-05,4.19672]
[1778856641047,33.2,78972.22,0.0,-0.97337,3e-05,4.19672]
[1778856641061,33.2,78972.22,0.0,-0.97337,3e-05,4.19672]
[1778856642107,33.2,78969.93,0.0,-0.97343,3e-05,4.1888]
[1778856642173,33.2,78969.93,0.0,-0.97343,3e-05,4.1888]
[1778856642312,33.2,78969.93,0.0,-0.97343,3e-05,4.1888]
[1778856642412,33.2,78968.6,0.0,-0.97346,3e-05,4.18439]
[1778856645166,33.21,78975.05,0.0,-0.97328,3e-05,4.20911]
[1778856646260,33.21,78975.05,0.0,-0.97328,3e-05,4.20911]
[1778856646309,33.21,78975.05,0.0,-0.97328,3e-05,4.20911]
[1778856646407,33.21,78978.73,0.0,-0.97317,3e-05,4.22294]
[1778856646893,33.21,78978.73,0.0,-0.97317,3e-05,4.22294]
[1778856646944,33.21,78978.73,0.0,-0.97317,3e-05,4.22294]
[1778856647060,33.21,78978.73,0.0,-0.97317,3e-05,4.22294]
[1778856647180,33.21,78978.43,0.0,-0.97318,3e-05,4.22221]
[1778856650060,33.21,78978.48,0.0,-0.97317,3e-05,4.22312]
[1778856651208,33.21,78973.28,0.0,-0.97331,3e-05,4.20488]
[1778856653167,33.21,78975.11,0.0,-0.97325,3e-05,4.21195]
[1778856653219,33.21,78975.11,0.0,-0.97325,3e-05,4.21195]
[1778856653310,33.21,78975.11,0.0,-0.97325,3e-05,4.21195]
[1778856654306,33.21,78977.47,0.0,-0.97319,3e-05,4.22095]
[1778856654358,33.21,78977.47,0.0,-0.97319,3e-05,4.22095]
[1778856654562,33.21,78977.47,0.0,-0.97319,3e-05,4.22095]
[1778856654601,33.21,78978.61,0.0,-0.97315,3e-05,4.2255]
[1778856656243,33.21,78982.71,0.0,-0.97303,3e-05,4.24124]
[1778856657250,33.22,78988.41,0.0,-0.97287,3e-05,4.26253]
[1778856659264,33.22,78994.96,0.0,-0.97269,3e-05,4.2873]
[1778856660279,33.22,79006.34,0.0,-0.97237,3e-05,4.32977]
[1778856661284,33.22,79012.0,0.0,-0.97221,3e-05,4.35107]
[1778856662291,33.22,79008.59,0.0,-0.9723,3e-05,4.33851]
[1778856664791,33.22,79006.48,0.0,-0.97236,3e-05,4.33083]
[1778856664807,33.22,79006.48,0.0,-0.97236,3e-05,4.33083]
[1778856665710,33.22,79005.69,0.0,-0.97238,3e-05,4.32808]
[1778856665762,33.22,79005.69,0.0,-0.97238,3e-05,4.32808]
[1778856665811,33.22,79005.69,0.0,-0.97238,3e-05,4.32808]
[1778856665786,33.22,79006.81,0.0,-0.97235,3e-05,4.33245]
[1778856666284,33.22,79006.81,0.0,-0.97235,3e-05,4.33245]
[1778856668062,33.22,79007.97,0.0,-0.97231,3e-05,4.33714]
[1778856670356,33.22,79017.93,0.0,-0.97203,3e-05,4.37487]
[1778856671356,33.22,79011.6,0.0,-0.9722,3e-05,4.35129]
[1778856672362,33.22,79007.95,0.0,-0.97231,3e-05,4.33783]
[1778856673010,33.22,79007.95,0.0,-0.97231,3e-05,4.33783]
[1778856673057,33.22,79007.95,0.0,-0.97231,3e-05,4.33783]
[1778856673310,33.22,79007.95,0.0,-0.97231,3e-05,4.33783]
[1778856674030,33.22,79010.03,0.0,-0.97225,3e-05,4.34575]
[1778856674061,33.22,79010.03,0.0,-0.97225,3e-05,4.34575]
[1778856674082,33.22,79010.03,0.0,-0.97225,3e-05,4.34575]
[1778856674241,33.22,79010.03,0.0,-0.97225,3e-05,4.34575]
[1778856674312,33.22,79010.03,0.0,-0.97225,3e-05,4.34575]
[1778856674377,33.22,79010.29,0.0,-0.97224,3e-05,4.34688]
[1778856676391,33.22,79005.62,0.0,-0.97237,3e-05,4.32979]
[1778856677957,33.22,79003.75,0.0,-0.97242,3e-05,4.32301]
[1778856678061,33.22,79003.75,0.0,-0.97242,3e-05,4.32301]
[1778856678692,33.22,79003.75,0.0,-0.97242,3e-05,4.32301]
[1778856679412,33.22,78997.22,0.0,-0.9726,3e-05,4.29916]
[1778856680419,33.22,78993.43,0.0,-0.9727,3e-05,4.28536]
[1778856680924,33.22,78993.43,0.0,-0.9727,3e-05,4.28536]
[1778856681000,33.22,78993.43,0.0,-0.9727,3e-05,4.28536]
[1778856681054,33.22,78993.43,0.0,-0.9727,3e-05,4.28536]
[1778856681308,33.22,78993.43,0.0,-0.9727,3e-05,4.28536]
[1778856681426,33.22,78990.84,0.0,-0.97277,3e-05,4.27604]
[1778856682065,33.22,78990.84,0.0,-0.97277,3e-05,4.27604]
[1778856684447,33.23,78980.36,0.0,-0.97305,3e-05,4.23831]
[1778856685454,33.23,78972.97,0.0,-0.97326,3e-05,4.21161]
[1778856686047,33.23,78972.97,0.0,-0.97326,3e-05,4.21161]
[1778856686067,33.23,78972.97,0.0,-0.97326,3e-05,4.21161]
[1778856686098,33.23,78972.97,0.0,-0.97326,3e-05,4.21161]
[1778856687246,33.23,78970.55,0.0,-0.97332,3e-05,4.20316]
[1778856687257,33.23,78970.55,0.0,-0.97332,3e-05,4.20316]
[1778856687313,33.23,78970.55,0.0,-0.97332,3e-05,4.20316]
[1778856687468,33.23,78970.12,0.0,-0.97333,3e-05,4.20197]
[1778856690065,33.23,78968.83,0.0,-0.97336,3e-05,4.19805]
[1778856693233,33.23,78968.57,0.0,-0.97337,3e-05,4.19571]
[1778856693285,33.23,78968.57,0.0,-0.97337,3e-05,4.19571]
[1778856693314,33.23,78968.57,0.0,-0.97337,3e-05,4.19571]
[1778856693512,33.23,78968.49,0.0,-0.97337,3e-05,4.19581]
[1778856694519,33.23,78974.25,0.0,-0.97321,3e-05,4.21719]
[1778856695011,33.23,78974.25,0.0,-0.97321,3e-05,4.21719]
[1778856695058,33.23,78974.25,0.0,-0.97321,3e-05,4.21719]
[1778856698181,33.24,78976.21,0.0,-0.97315,3e-05,4.22541]
[1778856698749,33.24,78976.21,0.0,-0.97315,3e-05,4.22541]
[1778856698800,33.24,78976.21,0.0,-0.97315,3e-05,4.22541]
[1778856698809,33.24,78976.21,0.0,-0.97315,3e-05,4.22541]
[1778856699192,33.24,78978.73,0.0,-0.97307,3e-05,4.23531]
[1778856699309,33.24,78978.73,0.0,-0.97307,3e-05,4.23531]
[1778856699554,33.24,78982.65,0.0,-0.97297,3e-05,4.24968]
[1778856700471,33.24,78982.65,0.0,-0.97297,3e-05,4.24968]
[1778856701568,33.24,78986.53,0.0,-0.97285,3e-05,4.26455]
[1778856702024,33.24,78986.53,0.0,-0.97285,3e-05,4.26455]
[1778856702061,33.24,78986.53,0.0,-0.97285,3e-05,4.26455]
[1778856702903,33.24,78986.53,0.0,-0.97285,3e-05,4.26455]
[1778856702910,33.24,78989.28,0.0,-0.97278,3e-05,4.27496]
[1778856703059,33.24,78989.28,0.0,-0.97278,3e-05,4.27496]
[1778856703256,33.24,78989.28,0.0,-0.97278,3e-05,4.27496]
[1778856703582,33.24,78988.46,0.0,-0.9728,3e-05,4.2722]
[1778856704589,33.24,78995.85,0.0,-0.97259,3e-05,4.29976]
[1778856706064,33.24,78997.76,0.0,-0.97253,3e-05,4.30706]
[1778856706603,33.24,79002.48,0.0,-0.9724,3e-05,4.32479]
[1778856707611,33.24,79006.25,0.0,-0.97229,3e-05,4.339]
[1778856708667,33.24,79022.99,0.0,-0.97182,3e-05,4.40185]
[1778856709651,33.24,79042.49,0.0,-0.97126,3e-05,4.47575]
[1778856710658,33.24,79048.86,0.0,-0.97107,3e-05,4.5]
[1778856712672,33.24,79039.55,0.0,-0.97134,3e-05,4.4643]
[1778856713680,33.24,79036.13,0.0,-0.97144,3e-05,4.45127]
[1778856715694,33.24,79031.16,0.0,-0.97159,3e-05,4.43241]
[1778856717710,33.24,79024.16,0.0,-0.97179,3e-05,4.40602]
[1778856718717,33.24,79019.0,0.0,-0.97193,3e-05,4.38667]
[1778856720164,33.24,79016.8,0.0,-0.97199,3e-05,4.3785]
[1778856720258,33.24,79016.8,0.0,-0.97199,3e-05,4.3785]
[1778856720317,33.24,79016.8,0.0,-0.97199,3e-05,4.3785]
[1778856720782,33.24,79016.8,0.0,-0.97199,3e-05,4.3785]
[1778856720811,33.24,79016.8,0.0,-0.97199,3e-05,4.3785]
[1778856721739,33.24,79006.79,0.0,-0.97228,3e-05,4.34128]
[1778856722746,33.24,79002.47,0.0,-0.9724,3e-05,4.32532]
[1778856723753,33.24,78997.29,0.0,-0.97254,3e-05,4.30626]
[1778856725767,33.24,78996.41,0.0,-0.97256,3e-05,4.30342]
[1778856726774,33.24,78988.18,0.0,-0.97279,3e-05,4.27325]
[1778856728789,33.25,78984.81,0.0,-0.97288,3e-05,4.26135]
[1778856729798,33.25,78990.85,0.0,-0.97271,3e-05,4.28388]
[1778856730900,33.25,78990.85,0.0,-0.97271,3e-05,4.28388]
[1778856730805,33.25,78995.1,0.0,-0.97259,3e-05,4.29988]
[1778856732819,33.25,78993.91,0.0,-0.97262,3e-05,4.29597]
[1778856733914,33.25,78993.91,0.0,-0.97262,3e-05,4.29597]
[1778856733941,33.25,78993.91,0.0,-0.97262,3e-05,4.29597]
[1778856734079,33.25,78994.65,0.0,-0.97259,3e-05,4.29895]
[1778856734833,33.25,78994.73,0.0,-0.97259,3e-05,4.29948]
[1778856736847,33.25,79004.49,0.0,-0.97231,3e-05,4.33616]
[1778856737845,33.25,79004.49,0.0,-0.97231,3e-05,4.33616]
[1778856737899,33.25,79004.49,0.0,-0.97231,3e-05,4.33616]
[1778856737946,33.25,79006.28,0.0,-0.97226,3e-05,4.3432]
[1778856738071,33.25,79006.28,0.0,-0.97226,3e-05,4.3432]
[1778856743896,33.25,79008.23,0.0,-0.9722,3e-05,4.35118]
[1778856746436,33.25,79009.5,0.0,-0.97216,3e-05,4.35619]
[1778856746488,33.25,79009.5,0.0,-0.97216,3e-05,4.35619]
[1778856746561,33.25,79009.5,0.0,-0.97216,3e-05,4.35619]
[1778856746917,33.25,79011.13,0.0,-0.97211,3e-05,4.36241]
[1778856748123,33.25,79013.19,0.0,-0.97206,3e-05,4.37024]
[1778856748931,33.25,79017.64,0.0,-0.97193,3e-05,4.38703]
[1778856750808,33.25,79018.54,0.0,-0.9719,3e-05,4.39051]
[1778856750925,33.25,79018.54,0.0,-0.9719,3e-05,4.39051]
[1778856750945,33.25,79018.95,0.0,-0.97189,3e-05,4.39218]
[1778856751063,33.25,79018.95,0.0,-0.97189,3e-05,4.39218]
[1778856752963,33.25,79025.95,0.0,-0.9717,3e-05,4.41602]
[1778856753701,33.25,79025.95,0.0,-0.9717,3e-05,4.41602]
[1778856753755,33.25,79025.95,0.0,-0.9717,3e-05,4.41602]
[1778856753808,33.25,79025.95,0.0,-0.9717,3e-05,4.41602]
[1778856753970,33.25,79024.32,0.0,-0.97175,3e-05,4.40991]
[1778856756991,33.25,79036.91,0.0,-0.97139,3e-05,4.45765]
[1778856757998,33.25,79042.67,0.0,-0.97122,3e-05,4.47952]
[1778856760017,33.25,79047.69,0.0,-0.97108,3e-05,4.49854]
[1778856762499,33.25,79048.39,0.0,-0.97106,3e-05,4.50112]
[1778856762543,33.25,79048.39,0.0,-0.97106,3e-05,4.50112]
[1778856762565,33.25,79048.39,0.0,-0.97106,3e-05,4.50112]
[1778856762838,33.25,79048.39,0.0,-0.97106,3e-05,4.50112]
[1778856762924,33.25,79048.47,0.0,-0.97106,3e-05,4.50132]
[1778856763038,33.25,79051.72,0.0,-0.97096,3e-05,4.51366]
[1778856764045,33.25,79055.55,0.0,-0.97085,3e-05,4.52823]
[1778856765052,33.25,79061.96,0.0,-0.97066,3e-05,4.55275]
[1778856766714,33.25,79061.96,0.0,-0.97066,3e-05,4.55275]
[1778856766754,33.25,79061.96,0.0,-0.97066,3e-05,4.55275]
[1778856766808,33.25,79061.96,0.0,-0.97066,3e-05,4.55275]
[1778856766909,33.25,79061.54,0.0,-0.97068,3e-05,4.55095]
[1778856769080,33.25,79072.85,0.0,-0.97035,3e-05,4.59415]
[1778856770087,33.25,79073.03,0.0,-0.97034,3e-05,4.5946]
[1778856775128,33.25,79078.33,0.0,-0.9702,3e-05,4.61392]
[1778856776134,33.25,79085.44,0.0,-0.96999,3e-05,4.64136]
[1778856779155,33.25,79080.52,0.0,-0.97014,3e-05,4.62116]
[1778856780750,33.25,79080.52,0.0,-0.97014,3e-05,4.62116]
[1778856780810,33.25,79080.52,0.0,-0.97014,3e-05,4.62116]
[1778856780851,33.25,79074.94,0.0,-0.97031,3e-05,4.59915]
[1778856781541,33.25,79074.94,0.0,-0.97031,3e-05,4.59915]
[1778856781591,33.24,79072.11,0.0,-0.9704,3e-05,4.5879]
[1778856782894,33.24,79072.11,0.0,-0.9704,3e-05,4.5879]
[1778856782923,33.24,79075.93,0.0,-0.97028,3e-05,4.60247]
[1778856783063,33.24,79075.93,0.0,-0.97028,3e-05,4.60247]
[1778856783280,33.24,79078.73,0.0,-0.9702,3e-05,4.61309]
[1778856784835,33.24,79078.73,0.0,-0.9702,3e-05,4.61309]
[1778856784932,33.24,79099.01,0.0,-0.96959,3e-05,4.69221]
[1778856785204,33.24,79103.81,0.0,-0.96945,3e-05,4.71072]
[1778856786215,33.24,79093.25,0.0,-0.96978,3e-05,4.66867]
[1778856787739,33.24,79093.25,0.0,-0.96978,3e-05,4.66867]
[1778856787784,33.24,79093.25,0.0,-0.96978,3e-05,4.66867]
[1778856787850,33.24,79093.25,0.0,-0.96978,3e-05,4.66867]
[1778856787942,33.24,79090.96,0.0,-0.96985,3e-05,4.6593]
[1778856792804,33.24,79092.43,0.0,-0.96982,3e-05,4.66358]
[1778856792855,33.24,79092.43,0.0,-0.96982,3e-05,4.66358]
[1778856792903,33.24,79095.62,0.0,-0.96972,3e-05,4.67573]
[1778856793058,33.24,79095.62,0.0,-0.96972,3e-05,4.67573]
[1778856793263,33.24,79098.1,0.0,-0.96965,3e-05,4.68509]
[1778856794270,33.23,79100.91,0.0,-0.96957,3e-05,4.69575]
[1778856795277,33.23,79093.52,0.0,-0.96979,3e-05,4.66626]
[1778856796263,33.23,79093.52,0.0,-0.96979,3e-05,4.66626]
[1778856796337,33.23,79093.52,0.0,-0.96979,3e-05,4.66626]
[1778856796364,33.23,79090.53,0.0,-0.96989,3e-05,4.65416]
[1778856797292,33.23,79086.57,0.0,-0.97001,3e-05,4.63831]
[1778856798299,33.23,79082.66,0.0,-0.97013,3e-05,4.62272]
[1778856800065,33.23,79081.97,0.0,-0.97015,3e-05,4.61973]
[1778856804341,33.23,79084.36,0.0,-0.97009,3e-05,4.62755]
[1778856806355,33.23,79086.77,0.0,-0.97003,3e-05,4.63632]
[1778856808369,33.23,79084.37,0.0,-0.9701,3e-05,4.62629]
[1778856810383,33.22,79080.25,0.0,-0.97023,3e-05,4.6096]
[1778856811390,33.22,79088.89,0.0,-0.96999,3e-05,4.6403]
[1778856812397,33.22,79092.54,0.0,-0.96988,3e-05,4.65424]
[1778856813404,33.22,79095.21,0.0,-0.96981,3e-05,4.66435]
[1778856814411,33.22,79099.71,0.0,-0.96967,3e-05,4.68166]
[1778856816425,33.22,79097.3,0.0,-0.96975,3e-05,4.67137]
[1778856819447,33.22,79099.62,0.0,-0.96969,3e-05,4.67932]
[1778856820454,33.22,79097.11,0.0,-0.96977,3e-05,4.66906]
[1778856822468,33.22,79089.91,0.0,-0.96999,3e-05,4.64009]
[1778856824482,33.21,79087.91,0.0,-0.97006,3e-05,4.63163]
[1778856826496,33.21,79080.71,0.0,-0.97028,3e-05,4.60295]
[1778856827503,33.21,79076.95,0.0,-0.97039,3e-05,4.58807]
[1778856828510,33.21,79074.86,0.0,-0.97046,3e-05,4.57973]
[1778856829517,33.21,79068.94,0.0,-0.97063,3e-05,4.55661]
[1778856830524,33.21,79071.34,0.0,-0.97056,3e-05,4.56571]
[1778856835559,33.21,79071.71,0.0,-0.97056,3e-05,4.56622]
[1778856837573,33.21,79077.23,0.0,-0.9704,3e-05,4.58725]
[1778856839587,33.21,79080.49,0.0,-0.9703,3e-05,4.59949]
[1778856841601,33.21,79082.71,0.0,-0.97024,3e-05,4.60768]
[1778856846636,33.2,79076.6,0.0,-0.97043,3e-05,4.58267]
[1778856847643,33.2,79072.81,0.0,-0.97055,3e-05,4.56778]
[1778856848650,33.2,79069.75,0.0,-0.97064,3e-05,4.55576]
[1778856849657,33.2,79078.14,0.0,-0.97039,3e-05,4.58808]
[1778856850664,33.2,79078.6,0.0,-0.97038,3e-05,4.58965]
[1778856851671,33.2,79073.67,0.0,-0.97053,3e-05,4.57031]
[1778856852678,33.2,79070.63,0.0,-0.97062,3e-05,4.55837]
[1778856853685,33.2,79075.22,0.0,-0.97049,3e-05,4.57596]
[1778856854692,33.2,79078.78,0.0,-0.97038,3e-05,4.58956]
[1778856856706,33.2,79083.92,0.0,-0.97023,3e-05,4.60908]
[1778856857713,33.2,79086.44,0.0,-0.97016,3e-05,4.61863]
[1778856858720,33.2,79088.46,0.0,-0.9701,3e-05,4.62624]
[1778856860734,33.2,79085.34,0.0,-0.9702,3e-05,4.61348]
[1778856861741,33.2,79088.36,0.0,-0.97011,3e-05,4.62498]
[1778856862748,33.2,79092.93,0.0,-0.96997,3e-05,4.64256]
[1778856863755,33.2,79095.53,0.0,-0.9699,3e-05,4.65242]
[1778856865769,33.19,79099.8,0.0,-0.96978,3e-05,4.66849]
[1778856868790,33.19,79102.36,0.0,-0.96971,3e-05,4.67745]
[1778856873828,33.19,79108.61,0.0,-0.96955,3e-05,4.69749]
[1778856874171,33.19,79108.61,0.0,-0.96955,3e-05,4.69749]
[1778856874258,33.19,79108.61,0.0,-0.96955,3e-05,4.69749]
[1778856874833,33.19,79114.42,0.0,-0.96937,3e-05,4.72007]
[1778856877626,33.19,79116.12,0.0,-0.96933,3e-05,4.72591]
[1778856882889,33.18,79116.68,0.0,-0.96933,3e-05,4.72544]
[1778856886827,33.18,79116.33,0.0,-0.96935,3e-05,4.72273]
[1778856886932,33.18,79106.58,0.0,-0.96965,3e-05,4.68375]
[1778856887925,33.18,79094.01,0.0,-0.97004,3e-05,4.63394]
[1778856888931,33.18,79093.91,0.0,-0.97004,3e-05,4.63319]
[1778856889938,33.18,79093.68,0.0,-0.97005,3e-05,4.632]
[1778856890611,33.18,79093.68,0.0,-0.97005,3e-05,4.632]
[1778856890945,33.18,79106.39,0.0,-0.96967,3e-05,4.68163]
[1778856891952,33.17,79112.46,0.0,-0.96949,3e-05,4.70532]
[1778856892959,33.17,79113.18,0.0,-0.96947,3e-05,4.7078]
[1778856893852,33.17,79113.18,0.0,-0.96947,3e-05,4.7078]
[1778856893996,33.17,79113.18,0.0,-0.96947,3e-05,4.7078]
[1778856894062,33.17,79113.18,0.0,-0.96947,3e-05,4.7078]
[1778856894973,33.17,79118.61,0.0,-0.96931,3e-05,4.72851]
[1778856895980,33.17,79124.81,0.0,-0.96912,3e-05,4.75274]
[1778856896987,33.17,79140.52,0.0,-0.96864,3e-05,4.81517]
[1778856899005,33.17,79147.18,0.0,-0.96844,3e-05,4.84091]
[1778856900024,33.17,79153.11,0.0,-0.96826,3e-05,4.86426]
[1778856901022,33.17,79165.15,0.0,-0.96788,3e-05,4.91255]
[1778856902029,33.16,79169.26,0.0,-0.96776,3e-05,4.92864]
[1778856903039,33.16,79173.44,0.0,-0.96763,3e-05,4.94498]
[1778856904045,33.15,79178.45,0.0,-0.96753,3e-05,4.95762]
[1778856906074,33.12,79169.72,0.0,-0.96794,3e-05,4.90558]
[1778856908080,33.1,79160.48,0.0,-0.9683,3e-05,4.85933]
[1778856910094,33.1,79161.74,0.0,-0.96827,3e-05,4.86303]
[1778856912108,33.09,79155.98,0.0,-0.96846,3e-05,4.83836]
[1778856915129,33.09,79160.11,0.0,-0.96835,3e-05,4.85315]
[1778856917143,33.09,79154.69,0.0,-0.96853,3e-05,4.82929]
[1778856918898,33.09,79154.69,0.0,-0.96853,3e-05,4.82929]
[1778856919062,33.09,79154.69,0.0,-0.96853,3e-05,4.82929]
[1778856919150,33.09,79154.69,0.0,-0.96853,3e-05,4.82929]
[1778856920171,33.08,79156.37,0.0,-0.96849,3e-05,4.83485]
[1778856920309,33.08,79156.37,0.0,-0.96849,3e-05,4.83485]
[1778856920814,33.08,79156.37,0.0,-0.96849,3e-05,4.83485]
[1778856920915,33.08,79155.13,0.0,-0.96854,3e-05,4.82921]
[1778856926207,33.08,79151.54,0.0,-0.96868,3e-05,4.81107]
[1778856927770,33.08,79151.54,0.0,-0.96868,3e-05,4.81107]
[1778856927813,33.08,79151.54,0.0,-0.96868,3e-05,4.81107]
[1778856927821,33.08,79151.54,0.0,-0.96868,3e-05,4.81107]
[1778856927865,33.07,79147.74,0.0,-0.9688,3e-05,4.79518]
[1778856930717,33.07,79145.52,0.0,-0.96888,3e-05,4.78514]
[1778856930769,33.07,79145.52,0.0,-0.96888,3e-05,4.78514]
[1778856930810,33.07,79145.52,0.0,-0.96888,3e-05,4.78514]
[1778856930818,33.07,79147.56,0.0,-0.96882,3e-05,4.79279]
[1778856933186,33.07,79146.85,0.0,-0.96887,3e-05,4.78604]
[1778856933308,33.07,79146.85,0.0,-0.96887,3e-05,4.78604]
[1778856933408,33.07,79140.6,0.0,-0.96906,3e-05,4.76045]
[1778856935269,33.07,79139.24,0.0,-0.96911,3e-05,4.75403]
[1778856937000,33.07,79139.24,0.0,-0.96911,3e-05,4.75403]
[1778856937052,33.07,79139.24,0.0,-0.96911,3e-05,4.75403]
[1778856937058,33.07,79139.24,0.0,-0.96911,3e-05,4.75403]
[1778856939297,33.06,79131.94,0.0,-0.96935,3e-05,4.72294]
[1778856940304,33.06,79126.42,0.0,-0.96953,3e-05,4.70057]
[1778856941685,33.06,79126.42,0.0,-0.96953,3e-05,4.70057]
[1778856941737,33.06,79126.42,0.0,-0.96953,3e-05,4.70057]
[1778856941811,33.06,79126.42,0.0,-0.96953,3e-05,4.70057]
[1778856942319,33.06,79119.62,0.0,-0.96974,3e-05,4.67288]
[1778856943325,33.06,79114.9,0.0,-0.96989,3e-05,4.65393]
[1778856945339,33.06,79106.94,0.0,-0.97013,3e-05,4.62205]
[1778856947356,33.06,79110.2,0.0,-0.97004,3e-05,4.63436]
[1778856948360,33.06,79114.29,0.0,-0.96992,3e-05,4.65017]
[1778856949367,33.06,79119.89,0.0,-0.96975,3e-05,4.67195]
[1778856950374,33.06,79126.98,0.0,-0.96953,3e-05,4.69968]
[1778856951381,33.05,79135.3,0.0,-0.96928,3e-05,4.73239]
[1778856953155,33.05,79135.3,0.0,-0.96928,3e-05,4.73239]
[1778856953159,33.05,79138.03,0.0,-0.96921,3e-05,4.7424]
[1778856953205,33.05,79138.03,0.0,-0.96921,3e-05,4.7424]
[1778856953309,33.05,79138.03,0.0,-0.96921,3e-05,4.7424]
[1778856955914,33.05,79136.85,0.0,-0.96925,3e-05,4.73724]
[1778856955965,33.05,79136.85,0.0,-0.96925,3e-05,4.73724]
[1778856956059,33.05,79136.85,0.0,-0.96925,3e-05,4.73724]
[1778856956132,33.05,79135.3,0.0,-0.9693,3e-05,4.73061]
[1778856961451,33.05,79133.85,0.0,-0.96936,3e-05,4.72215]
[1778856962557,33.05,79133.85,0.0,-0.96936,3e-05,4.72215]
[1778856962601,33.05,79133.85,0.0,-0.96936,3e-05,4.72215]
[1778856962812,33.05,79133.85,0.0,-0.96936,3e-05,4.72215]
[1778856965043,33.04,79134.17,0.0,-0.96936,3e-05,4.72258]
[1778856965072,33.04,79134.17,0.0,-0.96936,3e-05,4.72258]
[1778856965097,33.04,79134.17,0.0,-0.96936,3e-05,4.72258]
[1778856965141,33.04,79140.18,0.0,-0.96918,3e-05,4.74613]
[1778856965491,33.04,79140.18,0.0,-0.96918,3e-05,4.74613]
[1778856965560,33.04,79140.18,0.0,-0.96918,3e-05,4.74613]
[1778856965662,33.04,79145.16,0.0,-0.96903,3e-05,4.76559]
[1778856966486,33.04,79149.94,0.0,-0.96888,3e-05,4.78428]
[1778856968500,33.04,79155.74,0.0,-0.96871,3e-05,4.80654]
[1778856969614,33.04,79155.74,0.0,-0.96871,3e-05,4.80654]
[1778856969764,33.04,79155.74,0.0,-0.96871,3e-05,4.80654]
[1778856969810,33.04,79155.74,0.0,-0.96871,3e-05,4.80654]
[1778856969911,33.04,79150.81,0.0,-0.96887,3e-05,4.78613]
[1778856970256,33.04,79150.81,0.0,-0.96887,3e-05,4.78613]
[1778856970301,33.04,79150.81,0.0,-0.96887,3e-05,4.78613]
[1778856970309,33.04,79150.81,0.0,-0.96887,3e-05,4.78613]
[1778856970775,33.04,79150.81,0.0,-0.96887,3e-05,4.78613]
[1778856970811,33.04,79150.81,0.0,-0.96887,3e-05,4.78613]
[1778856970844,33.04,79149.23,0.0,-0.96892,3e-05,4.77924]
[1778856972813,33.04,79151.82,0.0,-0.96884,3e-05,4.78913]
[1778856974542,33.03,79144.97,0.0,-0.96907,3e-05,4.76009]
[1778856975480,33.03,79144.97,0.0,-0.96907,3e-05,4.76009]
[1778856975532,33.03,79144.97,0.0,-0.96907,3e-05,4.76009]
[1778856975563,33.03,79144.97,0.0,-0.96907,3e-05,4.76009]
[1778856976161,33.03,79144.97,0.0,-0.96907,3e-05,4.76009]
[1778856976213,33.03,79143.77,0.0,-0.96911,3e-05,4.7548]
[1778856976309,33.03,79143.77,0.0,-0.96911,3e-05,4.7548]
[1778856976562,33.03,79143.6,0.0,-0.96912,3e-05,4.75364]
[1778856977569,33.03,79139.81,0.0,-0.96924,3e-05,4.73802]
[1778856982728,33.03,79139.45,0.0,-0.96927,3e-05,4.73482]
[1778856982736,33.03,79139.45,0.0,-0.96927,3e-05,4.73482]
[1778856982812,33.03,79139.45,0.0,-0.96927,3e-05,4.73482]
[1778856984991,33.02,79142.16,0.0,-0.96919,3e-05,4.74474]
[1778856985065,33.02,79142.16,0.0,-0.96919,3e-05,4.74474]
[1778856985071,33.02,79142.16,0.0,-0.96919,3e-05,4.74474]
[1778856985092,33.02,79143.38,0.0,-0.96915,3e-05,4.74916]
[1778856985314,33.02,79143.38,0.0,-0.96915,3e-05,4.74916]
[1778856987023,33.02,79141.99,0.0,-0.9692,3e-05,4.74314]
[1778856987058,33.02,79141.99,0.0,-0.9692,3e-05,4.74314]
[1778856988181,33.02,79144.2,0.0,-0.96914,3e-05,4.75152]
[1778856990811,33.02,79145.26,0.0,-0.96912,3e-05,4.75433]
[1778856990904,33.02,79151.68,0.0,-0.96892,3e-05,4.77961]
[1778856992875,33.02,79154.37,0.0,-0.96886,3e-05,4.78659]
[1778856993484,33.02,79154.37,0.0,-0.96886,3e-05,4.78659]
[1778856993536,33.02,79154.37,0.0,-0.96886,3e-05,4.78659]
[1778856993561,33.02,79154.37,0.0,-0.96886,3e-05,4.78659]
[1778856993826,33.02,79154.37,0.0,-0.96886,3e-05,4.78659]
[1778856993874,33.02,79154.37,0.0,-0.96886,3e-05,4.78659]
[1778856994063,33.02,79154.37,0.0,-0.96886,3e-05,4.78659]
[1778856994154,33.02,79153.73,0.0,-0.96889,3e-05,4.78348]
[1778856995695,33.01,79157.48,0.0,-0.96878,3e-05,4.7975]
[1778857000730,33.01,79155.92,0.0,-0.96885,3e-05,4.78847]
[1778857002899,33.01,79155.77,0.0,-0.96886,3e-05,4.78733]
[1778857002949,33.01,79155.77,0.0,-0.96886,3e-05,4.78733]
[1778857003058,33.01,79155.77,0.0,-0.96886,3e-05,4.78733]
[1778857003742,33.01,79155.39,0.0,-0.96887,3e-05,4.78527]
[1778857003809,33.01,79155.39,0.0,-0.96887,3e-05,4.78527]
[1778857003958,33.01,79155.39,0.0,-0.96887,3e-05,4.78527]
[1778857003977,33.0,79155.8,0.0,-0.96886,3e-05,4.78638]
[1778857004754,33.0,79155.8,0.0,-0.96886,3e-05,4.78638]
[1778857004812,33.0,79155.8,0.0,-0.96886,3e-05,4.78638]
[1778857004855,33.0,79156.47,0.0,-0.96885,3e-05,4.78854]
[1778857007807,33.0,79159.95,0.0,-0.96875,3e-05,4.80148]
[1778857008060,33.0,79159.95,0.0,-0.96875,3e-05,4.80148]
[1778857008951,33.0,79163.14,0.0,-0.96865,3e-05,4.81379]
[1778857010025,33.0,79165.1,0.0,-0.96859,3e-05,4.82113]
[1778857010063,33.0,79165.1,0.0,-0.96859,3e-05,4.82113]
[1778857010077,33.0,79165.1,0.0,-0.96859,3e-05,4.82113]
[1778857010126,33.0,79166.58,0.0,-0.96855,3e-05,4.82652]
[1778857010815,33.0,79166.58,0.0,-0.96855,3e-05,4.82652]
[1778857011318,33.0,79167.44,0.0,-0.96853,3e-05,4.8294]
[1778857011559,33.0,79167.44,0.0,-0.96853,3e-05,4.8294]
[1778857011819,33.0,79175.92,0.0,-0.96827,3e-05,4.86322]
[1778857012826,32.99,79180.58,0.0,-0.96812,3e-05,4.88155]
[1778857014978,32.99,79181.21,0.0,-0.96811,3e-05,4.88343]
[1778857015029,32.99,79181.21,0.0,-0.96811,3e-05,4.88343]
[1778857015059,32.99,79181.21,0.0,-0.96811,3e-05,4.88343]
[1778857015847,32.99,79176.44,0.0,-0.96827,3e-05,4.86259]
[1778857016854,32.99,79181.04,0.0,-0.96813,3e-05,4.88067]
[1778857019877,32.98,79194.72,0.0,-0.96771,3e-05,4.9346]
[1778857020888,32.97,79200.19,0.0,-0.9676,3e-05,4.94933]
[1778857022116,32.97,79200.19,0.0,-0.9676,3e-05,4.94933]
[1778857022295,32.95,79201.0,0.0,-0.96764,3e-05,4.94467]
[1778857022739,32.95,79201.0,0.0,-0.96764,3e-05,4.94467]
[1778857022924,32.95,79201.0,0.0,-0.96764,3e-05,4.94467]
[1778857023007,32.94,79205.34,0.0,-0.96756,3e-05,4.95472]
[1778857025935,32.89,79221.39,0.0,-0.96722,3e-05,4.99791]
[1778857026931,32.88,79223.66,0.0,-0.96722,3e-05,4.99877]
[1778857029954,32.83,79231.04,0.0,-0.96718,3e-05,5.00376]
[1778857030961,32.81,79236.38,0.0,-0.96707,3e-05,5.01742]
[1778857032975,32.78,79241.31,0.0,-0.96705,3e-05,5.02032]
[1778857033985,32.76,79246.42,0.0,-0.96696,3e-05,5.0329]
[1778857035999,32.73,79239.11,0.0,-0.96734,3e-05,4.98448]
[1778857037005,32.71,79243.3,0.0,-0.96727,3e-05,4.99381]
[1778857038012,32.7,79248.81,0.0,-0.96715,3e-05,5.00858]
[1778857039019,32.68,79253.05,0.0,-0.96708,3e-05,5.01787]
[1778857041033,32.65,79259.96,0.0,-0.96699,3e-05,5.02984]
[1778857042693,32.65,79261.98,0.0,-0.96693,3e-05,5.03747]
[1778857042744,32.65,79261.98,0.0,-0.96693,3e-05,5.03747]
[1778857042808,32.65,79261.98,0.0,-0.96693,3e-05,5.03747]
[1778857046068,32.64,79258.23,0.0,-0.96708,3e-05,5.01814]
[1778857047242,32.64,79258.23,0.0,-0.96708,3e-05,5.01814]
[1778857047270,32.64,79254.64,0.0,-0.96721,3e-05,5.0014]
[1778857047294,32.64,79254.64,0.0,-0.96721,3e-05,5.0014]
[1778857047309,32.64,79254.64,0.0,-0.96721,3e-05,5.0014]
[1778857049021,32.64,79254.75,0.0,-0.96721,3e-05,5.00186]
[1778857049065,32.64,79254.75,0.0,-0.96721,3e-05,5.00186]
[1778857049074,32.64,79254.75,0.0,-0.96721,3e-05,5.00186]
[1778857049151,32.64,79254.75,0.0,-0.96721,3e-05,5.00186]
[1778857049248,32.64,79250.54,0.0,-0.96735,3e-05,4.98341]
[1778857049312,32.64,79250.54,0.0,-0.96735,3e-05,4.98341]
[1778857051103,32.61,79256.88,0.0,-0.96729,3e-05,4.99151]
[1778857051448,32.61,79256.88,0.0,-0.96729,3e-05,4.99151]
[1778857051501,32.61,79256.88,0.0,-0.96729,3e-05,4.99151]
[1778857051558,32.61,79256.88,0.0,-0.96729,3e-05,4.99151]
[1778857055227,32.56,79261.91,0.0,-0.9673,3e-05,4.98946]
[1778857055309,32.56,79263.13,0.0,-0.96727,3e-05,4.99381]
[1778857056840,32.56,79263.71,0.0,-0.96726,3e-05,4.99547]
[1778857056882,32.56,79263.71,0.0,-0.96726,3e-05,4.99547]
[1778857057062,32.56,79263.71,0.0,-0.96726,3e-05,4.99547]
[1778857057145,32.56,79264.07,0.0,-0.96725,3e-05,4.99621]
[1778857058259,32.56,79264.07,0.0,-0.96725,3e-05,4.99621]
[1778857059064,32.56,79266.1,0.0,-0.96719,3e-05,5.00396]
[1778857062180,32.55,79274.11,0.0,-0.96695,3e-05,5.03456]
[1778857062890,32.55,79274.11,0.0,-0.96695,3e-05,5.03456]
[1778857062917,32.55,79274.11,0.0,-0.96695,3e-05,5.03456]
[1778857063179,32.55,79274.11,0.0,-0.96695,3e-05,5.03456]
[1778857063187,32.55,79281.11,0.0,-0.96673,3e-05,5.06339]
[1778857065059,32.55,79280.51,0.0,-0.96675,3e-05,5.06]
[1778857066208,32.54,79274.69,0.0,-0.96696,3e-05,5.03359]
[1778857067962,32.54,79271.58,0.0,-0.96707,3e-05,5.01959]
[1778857068014,32.54,79271.58,0.0,-0.96707,3e-05,5.01959]
[1778857068069,32.54,79271.58,0.0,-0.96707,3e-05,5.01959]
[1778857068222,32.54,79271.05,0.0,-0.96709,3e-05,5.01651]
[1778857071243,32.54,79262.49,0.0,-0.9674,3e-05,4.9781]
[1778857073170,32.53,79261.51,0.0,-0.96743,3e-05,4.97321]
[1778857073203,32.53,79261.51,0.0,-0.96743,3e-05,4.97321]
[1778857073257,32.53,79262.56,0.0,-0.96741,3e-05,4.97688]
[1778857073316,32.53,79262.56,0.0,-0.96741,3e-05,4.97688]
[1778857075271,32.53,79266.95,0.0,-0.96727,3e-05,4.99384]
[1778857076278,32.53,79273.97,0.0,-0.96705,3e-05,5.02267]
[1778857078237,32.53,79275.77,0.0,-0.96699,3e-05,5.02951]
[1778857078282,32.53,79275.77,0.0,-0.96699,3e-05,5.02951]
[1778857078293,32.53,79275.04,0.0,-0.96702,3e-05,5.02562]
[1778857081313,32.52,79269.31,0.0,-0.96723,3e-05,4.99905]
[1778857084139,32.52,79267.96,0.0,-0.96728,3e-05,4.99259]
[1778857084189,32.52,79267.96,0.0,-0.96728,3e-05,4.99259]
[1778857084311,32.52,79267.96,0.0,-0.96728,3e-05,4.99259]
[1778857084290,32.52,79268.5,0.0,-0.96728,3e-05,4.99335]
[1778857088362,32.51,79263.69,0.0,-0.96746,3e-05,4.97017]
[1778857089369,32.51,79255.91,0.0,-0.96772,3e-05,4.9362]
[1778857090377,32.51,79251.35,0.0,-0.96787,3e-05,4.9172]
[1778857091384,32.51,79249.87,0.0,-0.96793,3e-05,4.9098]
[1778857094947,32.5,79247.39,0.0,-0.96802,3e-05,4.8989]
[1778857095066,32.5,79247.39,0.0,-0.96802,3e-05,4.8989]
[1778857095147,32.5,79247.39,0.0,-0.96802,3e-05,4.8989]
[1778857095248,32.5,79246.33,0.0,-0.96806,3e-05,4.89334]
[1778857095413,32.5,79240.56,0.0,-0.96825,3e-05,4.86888]
[1778857096978,32.5,79240.56,0.0,-0.96825,3e-05,4.86888]
[1778857097067,32.5,79240.56,0.0,-0.96825,3e-05,4.86888]
[1778857097079,32.5,79239.43,0.0,-0.96829,3e-05,4.86368]
[1778857100537,32.5,79242.87,0.0,-0.96819,3e-05,4.87631]
[1778857100564,32.5,79242.87,0.0,-0.96819,3e-05,4.87631]
[1778857100588,32.5,79242.87,0.0,-0.96819,3e-05,4.87631]
[1778857100632,32.5,79245.35,0.0,-0.96812,3e-05,4.88602]
[1778857102156,32.5,79245.35,0.0,-0.96812,3e-05,4.88602]
[1778857102311,32.5,79245.35,0.0,-0.96812,3e-05,4.88602]
[1778857102257,32.5,79249.2,0.0,-0.968,3e-05,4.90141]
[1778857105483,32.49,79240.82,0.0,-0.96829,3e-05,4.8643]
[1778857106490,32.49,79226.55,0.0,-0.96875,3e-05,4.80506]
[1778857108253,32.49,79226.55,0.0,-0.96875,3e-05,4.80506]
[1778857108310,32.49,79226.55,0.0,-0.96875,3e-05,4.80506]
[1778857108290,32.49,79219.98,0.0,-0.96896,3e-05,4.77775]
[1778857108504,32.49,79216.42,0.0,-0.96907,3e-05,4.76284]
[1778857110952,32.49,79215.2,0.0,-0.96911,3e-05,4.7575]
[1778857111005,32.49,79215.2,0.0,-0.96911,3e-05,4.7575]
[1778857111064,32.49,79215.2,0.0,-0.96911,3e-05,4.7575]
[1778857111163,32.49,79216.86,0.0,-0.96908,3e-05,4.76111]
[1778857113539,32.48,79220.81,0.0,-0.96897,3e-05,4.77605]
[1778857114548,32.48,79225.03,0.0,-0.96884,3e-05,4.79287]
[1778857115553,32.48,79233.44,0.0,-0.96857,3e-05,4.82692]
[1778857117076,32.48,79233.44,0.0,-0.96857,3e-05,4.82692]
[1778857117162,32.48,79239.5,0.0,-0.96838,3e-05,4.85137]
[1778857118574,32.48,79245.63,0.0,-0.96819,3e-05,4.87561]
[1778857120099,32.48,79245.63,0.0,-0.96819,3e-05,4.87561]
[1778857120152,32.48,79245.63,0.0,-0.96819,3e-05,4.87561]
[1778857120313,32.48,79245.63,0.0,-0.96819,3e-05,4.87561]
[1778857120253,32.48,79247.46,0.0,-0.96814,3e-05,4.88261]
[1778857122602,32.48,79244.02,0.0,-0.96826,3e-05,4.86663]
[1778857127637,32.47,79245.07,0.0,-0.96825,3e-05,4.86817]
[1778857132672,32.46,79246.6,0.0,-0.96822,3e-05,4.87173]
[1778857136117,32.46,79246.88,0.0,-0.96822,3e-05,4.87178]
[1778857136167,32.46,79246.88,0.0,-0.96822,3e-05,4.87178]
[1778857136309,32.46,79246.88,0.0,-0.96822,3e-05,4.87178]
[1778857136268,32.45,79245.55,0.0,-0.96831,3e-05,4.86079]
[1778857139063,32.45,79243.24,0.0,-0.96839,3e-05,4.85019]
[1778857141735,32.45,79233.46,0.0,-0.96872,3e-05,4.80789]
[1778857142742,32.45,79230.01,0.0,-0.96883,3e-05,4.79331]
[1778857144757,32.44,79225.53,0.0,-0.96898,3e-05,4.77416]
[1778857145764,32.44,79220.47,0.0,-0.96915,3e-05,4.75314]
[1778857146771,32.44,79215.57,0.0,-0.9693,3e-05,4.73287]
[1778857147778,32.44,79210.11,0.0,-0.96948,3e-05,4.71042]
[1778857148785,32.44,79199.38,0.0,-0.96981,3e-05,4.66686]
[1778857149792,32.44,79197.9,0.0,-0.96986,3e-05,4.6607]
[1778857152814,32.44,79190.66,0.0,-0.97009,3e-05,4.63109]
[1778857154828,32.44,79186.63,0.0,-0.97021,3e-05,4.61471]
[1778857155835,32.44,79179.1,0.0,-0.97044,3e-05,4.58464]
[1778857157849,32.44,79174.73,0.0,-0.97058,3e-05,4.56719]
[1778857159863,32.44,79170.34,0.0,-0.97071,3e-05,4.54976]
[1778857160870,32.44,79164.46,0.0,-0.97089,3e-05,4.52658]
[1778857164787,32.44,79164.9,0.0,-0.97087,3e-05,4.52835]
[1778857164810,32.44,79164.9,0.0,-0.97087,3e-05,4.52835]
[1778857164839,32.44,79164.9,0.0,-0.97087,3e-05,4.52835]
[1778857164898,32.44,79165.17,0.0,-0.97086,3e-05,4.52942]
[1778857165854,32.44,79165.17,0.0,-0.97086,3e-05,4.52942]
[1778857166060,32.44,79165.17,0.0,-0.97086,3e-05,4.52942]
[1778857166161,32.44,79160.1,0.0,-0.97102,3e-05,4.50952]
[1778857166912,32.44,79155.46,0.0,-0.97115,3e-05,4.49139]
[1778857168926,32.44,79149.33,0.0,-0.97133,3e-05,4.46763]
[1778857169916,32.44,79149.33,0.0,-0.97133,3e-05,4.46763]
[1778857169970,32.44,79149.33,0.0,-0.97133,3e-05,4.46763]
[1778857170063,32.44,79149.33,0.0,-0.97133,3e-05,4.46763]
[1778857170116,32.44,79150.1,0.0,-0.97131,3e-05,4.47074]
[1778857171947,32.44,79143.91,0.0,-0.97151,3e-05,4.4442]
[1778857174215,32.44,79141.28,0.0,-0.97158,3e-05,4.43414]
[1778857174311,32.44,79141.28,0.0,-0.97158,3e-05,4.43414]
[1778857174340,32.44,79141.28,0.0,-0.97158,3e-05,4.43414]
[1778857174373,32.44,79141.4,0.0,-0.97158,3e-05,4.43477]
[1778857174686,32.44,79141.4,0.0,-0.97158,3e-05,4.43477]
[1778857174809,32.44,79141.4,0.0,-0.97158,3e-05,4.43477]
[1778857174962,32.44,79141.4,0.0,-0.97158,3e-05,4.43477]
[1778857174999,32.44,79141.4,0.0,-0.97158,3e-05,4.43477]
[1778857175068,32.44,79141.4,0.0,-0.97158,3e-05,4.43477]
[1778857175099,32.44,79143.48,0.0,-0.97152,3e-05,4.443]
[1778857175975,32.44,79138.64,0.0,-0.97166,3e-05,4.4244]
[1778857176982,32.44,79135.3,0.0,-0.97175,3e-05,4.41168]
[1778857178341,32.44,79135.3,0.0,-0.97175,3e-05,4.41168]
[1778857178393,32.44,79135.3,0.0,-0.97175,3e-05,4.41168]
[1778857178564,32.44,79133.84,0.0,-0.9718,3e-05,4.40625]
[1778857178996,32.44,79135.1,0.0,-0.97176,3e-05,4.41133]
[1778857182216,32.44,79135.64,0.0,-0.97174,3e-05,4.41384]
[1778857182268,32.44,79135.64,0.0,-0.97174,3e-05,4.41384]
[1778857182309,32.44,79135.64,0.0,-0.97174,3e-05,4.41384]
[1778857182317,32.44,79136.41,0.0,-0.97171,3e-05,4.41703]
[1778857188090,32.45,79137.89,0.0,-0.97166,3e-05,4.42381]
[1778857188686,32.45,79138.13,0.0,-0.97165,3e-05,4.42495]
[1778857188738,32.45,79138.13,0.0,-0.97165,3e-05,4.42495]
[1778857188812,32.45,79138.13,0.0,-0.97165,3e-05,4.42495]
[1778857189067,32.45,79137.14,0.0,-0.97168,3e-05,4.42133]
[1778857191081,32.45,79132.81,0.0,-0.9718,3e-05,4.40506]
[1778857192445,32.45,79132.77,0.0,-0.9718,3e-05,4.40515]
[1778857192562,32.45,79132.77,0.0,-0.9718,3e-05,4.40515]
[1778857192602,32.45,79132.77,0.0,-0.9718,3e-05,4.40515]
[1778857192814,32.45,79132.77,0.0,-0.9718,3e-05,4.40515]
[1778857193095,32.45,79133.82,0.0,-0.97177,3e-05,4.40944]
[1778857196116,32.45,79131.01,0.0,-0.97185,3e-05,4.39934]
[1778857196762,32.45,79131.01,0.0,-0.97185,3e-05,4.39934]
[1778857196811,32.45,79131.01,0.0,-0.97185,3e-05,4.39934]
[1778857196953,32.45,79131.01,0.0,-0.97185,3e-05,4.39934]
[1778857197123,32.45,79127.13,0.0,-0.97196,3e-05,4.38468]
[1778857200232,32.45,79126.98,0.0,-0.97196,3e-05,4.38468]
[1778857200307,32.45,79126.98,0.0,-0.97196,3e-05,4.38468]
[1778857200334,32.45,79126.08,0.0,-0.97198,3e-05,4.38151]
[1778857201151,32.45,79134.89,0.0,-0.97172,3e-05,4.41573]
[1778857202159,32.45,79154.3,0.0,-0.97115,3e-05,4.49139]
[1778857203165,32.45,79165.77,0.0,-0.9708,3e-05,4.5365]
[1778857204172,32.45,79164.48,0.0,-0.97084,3e-05,4.53146]
[1778857205179,32.45,79156.58,0.0,-0.97108,3e-05,4.5005]
[1778857206191,32.45,79153.55,0.0,-0.97117,3e-05,4.48875]
[1778857207197,32.45,79161.01,0.0,-0.97095,3e-05,4.51807]
[1778857208204,32.45,79152.22,0.0,-0.97121,3e-05,4.48372]
[1778857209211,32.45,79134.31,0.0,-0.97173,3e-05,4.4143]
[1778857210218,32.45,79136.47,0.0,-0.97167,3e-05,4.42287]
[1778857212825,32.46,79134.2,0.0,-0.97173,3e-05,4.41451]
[1778857212925,32.46,79134.2,0.0,-0.97173,3e-05,4.41451]
[1778857213073,32.46,79134.2,0.0,-0.97173,3e-05,4.41451]
[1778857213239,32.46,79137.29,0.0,-0.97164,3e-05,4.42668]
[1778857215253,32.46,79130.59,0.0,-0.97183,3e-05,4.40122]
[1778857216260,32.46,79132.52,0.0,-0.97177,3e-05,4.40891]
[1778857216824,32.46,79132.52,0.0,-0.97177,3e-05,4.40891]
[1778857216832,32.46,79132.52,0.0,-0.97177,3e-05,4.40891]
[1778857217062,32.46,79132.52,0.0,-0.97177,3e-05,4.40891]
[1778857217267,32.46,79136.28,0.0,-0.97166,3e-05,4.42367]
[1778857219283,32.46,79131.95,0.0,-0.97179,3e-05,4.40738]
[1778857220805,32.46,79133.58,0.0,-0.97174,3e-05,4.41389]
[1778857221066,32.46,79133.58,0.0,-0.97174,3e-05,4.41389]
[1778857221149,32.46,79133.58,0.0,-0.97174,3e-05,4.41389]
[1778857221295,32.46,79142.63,0.0,-0.97145,3e-05,4.45132]
[1778857222808,32.46,79145.0,0.0,-0.97138,3e-05,4.46076]
[1778857223309,32.46,79151.65,0.0,-0.97118,3e-05,4.48684]
[1778857225323,32.46,79151.14,0.0,-0.9712,3e-05,4.48512]
[1778857227337,32.47,79155.15,0.0,-0.97107,3e-05,4.50103]
[1778857228430,32.47,79155.15,0.0,-0.97107,3e-05,4.50103]
[1778857228482,32.47,79155.44,0.0,-0.97106,3e-05,4.50226]
[1778857228561,32.47,79155.44,0.0,-0.97106,3e-05,4.50226]
[1778857229351,32.47,79150.46,0.0,-0.97121,3e-05,4.48288]
[1778857230521,32.47,79151.53,0.0,-0.97118,3e-05,4.48713]
[1778857230540,32.47,79151.53,0.0,-0.97118,3e-05,4.48713]
[1778857231066,32.47,79151.53,0.0,-0.97118,3e-05,4.48713]
[1778857231365,32.47,79155.57,0.0,-0.97108,3e-05,4.50036]
[1778857233249,32.47,79157.27,0.0,-0.97102,3e-05,4.50711]
[1778857234062,32.47,79157.83,0.0,-0.97101,3e-05,4.50938]
[1778857234396,32.47,79165.13,0.0,-0.97079,3e-05,4.53812]
[1778857235393,32.47,79173.02,0.0,-0.97055,3e-05,4.56931]
[1778857235581,32.47,79173.02,0.0,-0.97055,3e-05,4.56931]
[1778857236400,32.47,79177.38,0.0,-0.97042,3e-05,4.58659]
[1778857237407,32.47,79179.15,0.0,-0.97036,3e-05,4.59357]
[1778857238414,32.47,79182.62,0.0,-0.97026,3e-05,4.6073]
[1778857239421,32.47,79180.39,0.0,-0.97033,3e-05,4.59835]
[1778857241436,32.47,79178.01,0.0,-0.9704,3e-05,4.5887]
[1778857246470,32.47,79170.58,0.0,-0.97063,3e-05,4.55886]
[1778857249492,32.46,79165.27,0.0,-0.97079,3e-05,4.53778]
[1778857250499,32.46,79161.25,0.0,-0.97091,3e-05,4.52195]
[1778857251506,32.46,79158.19,0.0,-0.971,3e-05,4.50994]
[1778857253064,32.46,79158.19,0.0,-0.971,3e-05,4.50994]
[1778857254527,32.46,79147.02,0.0,-0.97133,3e-05,4.46644]
[1778857256077,32.47,79143.56,0.0,-0.97143,3e-05,4.45316]
[1778857256541,32.47,79137.59,0.0,-0.97161,3e-05,4.43001]
[1778857257548,32.47,79134.45,0.0,-0.9717,3e-05,4.4182]
[1778857258555,32.47,79129.48,0.0,-0.97184,3e-05,4.39924]
[1778857259562,32.47,79127.09,0.0,-0.97191,3e-05,4.39029]
[1778857260569,32.47,79124.34,0.0,-0.97199,3e-05,4.37998]
[1778857265600,32.47,79124.21,0.0,-0.97198,3e-05,4.38055]
[1778857267064,32.47,79123.77,0.0,-0.972,3e-05,4.37913]
[1778857267087,32.47,79123.68,0.0,-0.972,3e-05,4.37905]
[1778857269639,32.47,79134.93,0.0,-0.97166,3e-05,4.42317]
[1778857270645,32.47,79155.52,0.0,-0.97105,3e-05,4.50326]
[1778857272221,32.47,79155.52,0.0,-0.97105,3e-05,4.50326]
[1778857272279,32.47,79165.44,0.0,-0.97075,3e-05,4.54248]
[1778857273063,32.47,79165.44,0.0,-0.97075,3e-05,4.54248]
[1778857273164,32.47,79170.3,0.0,-0.97061,3e-05,4.56165]
[1778857273667,32.47,79175.14,0.0,-0.97046,3e-05,4.58077]
[1778857276688,32.47,79179.46,0.0,-0.97033,3e-05,4.59777]
[1778857278706,32.47,79184.43,0.0,-0.97018,3e-05,4.61738]
[1778857279712,32.47,79188.81,0.0,-0.97005,3e-05,4.63475]
[1778857281391,32.47,79190.63,0.0,-0.96999,3e-05,4.64174]
[1778857283739,32.47,79192.75,0.0,-0.96993,3e-05,4.64971]
[1778857284747,32.47,79200.59,0.0,-0.96969,3e-05,4.68101]
[1778857285753,32.47,79202.82,0.0,-0.96962,3e-05,4.68976]
[1778857287068,32.47,79202.82,0.0,-0.96962,3e-05,4.68976]
[1778857287120,32.47,79202.82,0.0,-0.96962,3e-05,4.68976]
[1778857287221,32.47,79206.0,0.0,-0.96953,3e-05,4.70234]
[1778857287767,32.47,79208.19,0.0,-0.96946,3e-05,4.71093]
[1778857289783,32.47,79213.06,0.0,-0.96931,3e-05,4.7301]
[1778857291066,32.47,79213.06,0.0,-0.96931,3e-05,4.7301]
[1778857292803,32.47,79215.83,0.0,-0.96925,3e-05,4.73771]
[1778857293810,32.47,79218.57,0.0,-0.96917,3e-05,4.74854]
[1778857297838,32.46,79212.94,0.0,-0.96935,3e-05,4.7244]
[1778857298845,32.46,79193.08,0.0,-0.96997,3e-05,4.64412]
[1778857299909,32.46,79193.08,0.0,-0.96997,3e-05,4.64412]
[1778857299994,32.46,79169.96,0.0,-0.97068,3e-05,4.55206]
[1778857300869,32.46,79154.2,0.0,-0.97115,3e-05,4.49016]
[1778857301876,32.46,79158.65,0.0,-0.97102,3e-05,4.50767]
[1778857303210,32.46,79158.65,0.0,-0.97102,3e-05,4.50767]
[1778857303312,32.46,79168.09,0.0,-0.97073,3e-05,4.54484]
[1778857303890,32.46,79173.95,0.0,-0.97055,3e-05,4.56799]
[1778857304897,32.46,79177.78,0.0,-0.97044,3e-05,4.58312]
[1778857305904,32.46,79185.72,0.0,-0.9702,3e-05,4.61463]
[1778857306917,32.46,79190.56,0.0,-0.97005,3e-05,4.63383]
[1778857307921,32.46,79195.63,0.0,-0.9699,3e-05,4.65399]
[1778857308928,32.46,79185.58,0.0,-0.97021,3e-05,4.61364]
[1778857309935,32.46,79177.41,0.0,-0.97045,3e-05,4.58106]
[1778857310942,32.46,79183.95,0.0,-0.97026,3e-05,4.60699]
[1778857311949,32.46,79193.8,0.0,-0.96996,3e-05,4.64621]
[1778857312959,32.46,79200.32,0.0,-0.96976,3e-05,4.67221]
[1778857313964,32.46,79204.71,0.0,-0.96962,3e-05,4.68968]
[1778857314971,32.46,79211.64,0.0,-0.96941,3e-05,4.71744]
[1778857315978,32.46,79206.53,0.0,-0.96957,3e-05,4.69651]
[1778857316985,32.46,79199.2,0.0,-0.9698,3e-05,4.66675]
[1778857317993,32.46,79195.48,0.0,-0.96991,3e-05,4.65163]
[1778857318999,32.46,79191.2,0.0,-0.97005,3e-05,4.63434]
[1778857320017,32.46,79188.18,0.0,-0.97014,3e-05,4.62214]
[1778857321022,32.46,79185.69,0.0,-0.97022,3e-05,4.6121]
[1778857323055,32.46,79172.08,0.0,-0.97063,3e-05,4.55792]
[1778857324050,32.46,79169.84,0.0,-0.9707,3e-05,4.54907]
[1778857327071,32.46,79172.95,0.0,-0.97061,3e-05,4.56137]
[1778857331247,32.46,79176.54,0.0,-0.9705,3e-05,4.57552]
[1778857333114,32.46,79170.85,0.0,-0.97067,3e-05,4.55293]
[1778857335128,32.46,79168.51,0.0,-0.97074,3e-05,4.54368]
[1778857336135,32.46,79166.43,0.0,-0.9708,3e-05,4.53548]
[1778857338149,32.46,79168.63,0.0,-0.97074,3e-05,4.54417]
[1778857343314,32.46,79167.02,0.0,-0.97079,3e-05,4.53783]
[1778857343327,32.46,79158.67,0.0,-0.97104,3e-05,4.50504]
[1778857344192,32.46,79147.42,0.0,-0.97137,3e-05,4.46118]
[1778857345199,32.46,79143.0,0.0,-0.9715,3e-05,4.44414]
[1778857347216,32.46,79151.27,0.0,-0.97125,3e-05,4.47662]
[1778857348223,32.46,79148.97,0.0,-0.97132,3e-05,4.46776]
[1778857349230,32.46,79140.88,0.0,-0.97156,3e-05,4.43645]
[1778857350237,32.46,79134.8,0.0,-0.97173,3e-05,4.41311]
[1778857351244,32.46,79123.53,0.0,-0.97208,3e-05,4.36733]
[1778857352251,32.46,79119.06,0.0,-0.9722,3e-05,4.35051]
[1778857355272,32.46,79113.73,0.0,-0.97235,3e-05,4.33112]
[1778857357286,32.46,79116.67,0.0,-0.97226,3e-05,4.343]
[1778857359300,32.46,79111.93,0.0,-0.97239,3e-05,4.32557]
[1778857360307,32.46,79108.99,0.0,-0.97247,3e-05,4.31474]
[1778857361314,32.47,79112.22,0.0,-0.97238,3e-05,4.32738]
[1778857363328,32.47,79107.38,0.0,-0.97251,3e-05,4.30968]
[1778857365342,32.47,79105.47,0.0,-0.97256,3e-05,4.30319]
[1778857366349,32.47,79102.38,0.0,-0.97265,3e-05,4.29189]
[1778857367356,32.47,79104.34,0.0,-0.97259,3e-05,4.29972]
[1778857369370,32.47,79097.39,0.0,-0.97278,3e-05,4.27425]
[1778857370377,32.47,79095.07,0.0,-0.97284,3e-05,4.26595]
[1778857372391,32.47,79090.15,0.0,-0.97297,3e-05,4.24835]
[1778857374405,32.48,79094.32,0.0,-0.97285,3e-05,4.26499]
[1778857375412,32.48,79090.57,0.0,-0.97295,3e-05,4.25134]
[1778857376419,32.48,79088.55,0.0,-0.973,3e-05,4.24424]
[1778857377427,32.48,79086.41,0.0,-0.97306,3e-05,4.23671]
[1778857378433,32.48,79082.15,0.0,-0.97318,3e-05,4.22128]
[1778857379443,32.48,79076.2,0.0,-0.97334,3e-05,4.19962]
[1778857380449,32.48,79073.49,0.0,-0.97341,3e-05,4.1901]
[1778857382463,32.48,79070.88,0.0,-0.97347,3e-05,4.18156]
[1778857383470,32.49,79065.8,0.0,-0.97361,3e-05,4.16333]
[1778857384477,32.49,79063.71,0.0,-0.97366,3e-05,4.15622]
[1778857385851,32.49,79062.17,0.0,-0.9737,3e-05,4.15115]
[1778857386146,32.49,79062.17,0.0,-0.9737,3e-05,4.15115]
[1778857387498,32.49,79075.69,0.0,-0.97332,3e-05,4.20251]
[1778857388505,32.49,79082.08,0.0,-0.97313,3e-05,4.22689]
[1778857391526,32.5,79084.66,0.0,-0.97305,3e-05,4.23804]
[1778857392533,32.5,79090.89,0.0,-0.97287,3e-05,4.2619]
[1778857394551,32.5,79086.92,0.0,-0.97298,3e-05,4.24787]
[1778857395558,32.5,79090.68,0.0,-0.97287,3e-05,4.26243]
[1778857396565,32.5,79088.11,0.0,-0.97294,3e-05,4.25323]
[1778857397572,32.5,79081.99,0.0,-0.9731,3e-05,4.23072]
[1778857398579,32.5,79079.87,0.0,-0.97316,3e-05,4.22324]
[1778857399586,32.5,79073.98,0.0,-0.97332,3e-05,4.20175]
[1778857400593,32.5,79071.7,0.0,-0.97338,3e-05,4.19376]
[1778857401600,32.5,79065.86,0.0,-0.97354,3e-05,4.17263]
[1778857404621,32.51,79077.73,0.0,-0.9732,3e-05,4.21843]
[1778857405628,32.51,79079.97,0.0,-0.97313,3e-05,4.22736]
[1778857406635,32.51,79078.2,0.0,-0.97318,3e-05,4.22124]
[1778857407642,32.51,79079.93,0.0,-0.97312,3e-05,4.22818]
[1778857408649,32.51,79081.65,0.0,-0.97307,3e-05,4.2351]
[1778857410663,32.51,79071.28,0.0,-0.97335,3e-05,4.19737]
[1778857411670,32.51,79066.58,0.0,-0.9735,3e-05,4.17783]
[1778857412677,32.52,79065.62,0.0,-0.97352,3e-05,4.1748]
[1778857417712,32.52,79067.01,0.0,-0.97346,3e-05,4.18275]
[1778857421740,32.53,79065.02,0.0,-0.9735,3e-05,4.1776]
[1778857425768,32.53,79063.21,0.0,-0.97353,3e-05,4.17314]
[1778857429796,32.54,79059.77,0.0,-0.9736,3e-05,4.16329]
[1778857430803,32.54,79063.93,0.0,-0.97349,3e-05,4.17868]
[1778857431810,32.54,79071.55,0.0,-0.97327,3e-05,4.20812]
[1778857432817,32.54,79083.65,0.0,-0.97292,3e-05,4.25385]
[1778857433824,32.54,79083.28,0.0,-0.97293,3e-05,4.2529]
[1778857435841,32.54,79086.1,0.0,-0.97285,3e-05,4.26437]
[1778857436846,32.54,79083.58,0.0,-0.97291,3e-05,4.25533]
[1778857437853,32.54,79089.89,0.0,-0.97273,3e-05,4.2795]
[1778857438860,32.55,79093.47,0.0,-0.97263,3e-05,4.29341]
[1778857439867,32.55,79091.46,0.0,-0.97268,3e-05,4.28621]
[1778857440874,32.55,79094.13,0.0,-0.9726,3e-05,4.29669]
[1778857442342,32.55,79096.45,0.0,-0.97253,3e-05,4.30584]
[1778857442888,32.55,79101.16,0.0,-0.9724,3e-05,4.32406]
[1778857446916,32.55,79106.2,0.0,-0.97224,3e-05,4.34452]
[1778857448930,32.55,79110.61,0.0,-0.97211,3e-05,4.36192]
[1778857449938,32.55,79112.93,0.0,-0.97204,3e-05,4.37104]
[1778857452958,32.55,79103.9,0.0,-0.97229,3e-05,4.33735]
[1778857453965,32.56,79089.75,0.0,-0.9727,3e-05,4.28409]
[1778857454972,32.56,79087.78,0.0,-0.97275,3e-05,4.27706]
[1778857455980,32.56,79080.09,0.0,-0.97296,3e-05,4.24859]
[1778857456986,32.56,79079.61,0.0,-0.97297,3e-05,4.24725]
[1778857461016,32.56,79077.39,0.0,-0.97302,3e-05,4.24075]
[1778857462023,32.56,79082.75,0.0,-0.97287,3e-05,4.2613]
[1778857467059,32.57,79085.72,0.0,-0.97277,3e-05,4.27463]
[1778857468066,32.57,79088.11,0.0,-0.9727,3e-05,4.28404]
[1778857469073,32.57,79093.22,0.0,-0.97255,3e-05,4.30372]
[1778857470080,32.57,79096.01,0.0,-0.97247,3e-05,4.31464]
[1778857472094,32.57,79098.02,0.0,-0.97242,3e-05,4.32032]
[1778857475115,32.57,79094.82,0.0,-0.9725,3e-05,4.30923]
[1778857476122,32.57,79092.69,0.0,-0.97256,3e-05,4.30154]
[1778857481157,32.58,79091.97,0.0,-0.97257,3e-05,4.30069]
[1778857482164,32.58,79099.35,0.0,-0.97235,3e-05,4.329]
[1778857483171,32.58,79104.31,0.0,-0.97221,3e-05,4.34817]
[1778857484178,32.58,79109.99,0.0,-0.97204,3e-05,4.37013]
[1778857488206,32.58,79107.89,0.0,-0.97209,3e-05,4.36311]
[1778857489213,32.58,79101.94,0.0,-0.97226,3e-05,4.34071]
[1778857490220,32.58,79097.54,0.0,-0.97239,3e-05,4.3243]
[1778857492234,32.58,79095.59,0.0,-0.97244,3e-05,4.31757]
[1778857493241,32.58,79090.31,0.0,-0.97259,3e-05,4.29794]
[1778857494248,32.58,79088.0,0.0,-0.97265,3e-05,4.28959]
[1778857499283,32.59,79087.14,0.0,-0.97266,3e-05,4.28826]
[1778857500308,32.59,79087.14,0.0,-0.97266,3e-05,4.28826]
[1778857500409,32.59,79083.95,0.0,-0.97275,3e-05,4.27664]
[1778857501297,32.59,79081.14,0.0,-0.97282,3e-05,4.26648]
[1778857502305,32.59,79077.66,0.0,-0.97292,3e-05,4.25386]
[1778857503311,32.59,79074.92,0.0,-0.97299,3e-05,4.24404]
[1778857507339,32.6,79084.47,0.0,-0.97271,3e-05,4.2817]
[1778857508346,32.6,79086.39,0.0,-0.97265,3e-05,4.28933]
[1778857509353,32.6,79083.54,0.0,-0.97273,3e-05,4.27899]
[1778857512376,32.6,79078.62,0.0,-0.97286,3e-05,4.26174]
[1778857513383,32.6,79075.26,0.0,-0.97295,3e-05,4.2496]
[1778857516407,32.6,79077.24,0.0,-0.97288,3e-05,4.2584]
[1778857517414,32.6,79080.7,0.0,-0.97278,3e-05,4.27183]
[1778857518421,32.61,79086.51,0.0,-0.97261,3e-05,4.29412]
[1778857519167,32.61,79086.51,0.0,-0.97261,3e-05,4.29412]
[1778857519428,32.61,79091.62,0.0,-0.97247,3e-05,4.31381]
[1778857524463,32.61,79092.18,0.0,-0.97244,3e-05,4.31768]
[1778857525470,32.61,79094.01,0.0,-0.97238,3e-05,4.32496]
[1778857526477,32.61,79097.01,0.0,-0.97229,3e-05,4.33667]
[1778857530505,32.61,79095.07,0.0,-0.97234,3e-05,4.33057]
[1778857531512,32.61,79096.82,0.0,-0.9723,3e-05,4.3349]
[1778857535540,32.62,79094.51,0.0,-0.97236,3e-05,4.32736]
[1778857537554,32.62,79097.22,0.0,-0.97228,3e-05,4.33825]
[1778857542590,32.62,79098.61,0.0,-0.97223,3e-05,4.34492]
[1778857547625,32.62,79100.46,0.0,-0.97216,3e-05,4.35327]
[1778857549639,32.62,79103.81,0.0,-0.97206,3e-05,4.36652]
[1778857550646,32.62,79105.82,0.0,-0.972,3e-05,4.37443]
[1778857551653,32.63,79115.11,0.0,-0.97173,3e-05,4.41023]
[1778857552660,32.63,79117.7,0.0,-0.97165,3e-05,4.42035]
[1778857557695,32.63,79116.95,0.0,-0.97167,3e-05,4.41819]
[1778857562730,32.63,79118.93,0.0,-0.97161,3e-05,4.4265]
[1778857564744,32.63,79116.77,0.0,-0.97167,3e-05,4.41845]
[1778857565752,32.63,79118.84,0.0,-0.97161,3e-05,4.42653]
[1778857570790,32.63,79118.72,0.0,-0.97161,3e-05,4.42664]
[1778857575826,32.63,79118.0,0.0,-0.97162,3e-05,4.42442]
[1778857580863,32.63,79118.73,0.0,-0.9716,3e-05,4.42785]
[1778857582877,32.63,79121.33,0.0,-0.97152,3e-05,4.43811]
[1778857584891,32.63,79118.74,0.0,-0.97159,3e-05,4.42836]
[1778857585898,32.63,79110.58,0.0,-0.97183,3e-05,4.39712]
[1778857587913,32.63,79105.8,0.0,-0.97197,3e-05,4.37914]
[1778857588929,32.64,79101.93,0.0,-0.97208,3e-05,4.36477]
[1778857590759,32.64,79101.93,0.0,-0.97208,3e-05,4.36477]
[1778857590934,32.64,79089.99,0.0,-0.97242,3e-05,4.31967]
[1778857591941,32.64,79081.05,0.0,-0.97268,3e-05,4.28388]
[1778857592948,32.64,79079.27,0.0,-0.97273,3e-05,4.27756]
[1778857595969,32.64,79075.65,0.0,-0.97282,3e-05,4.26515]
[1778857597983,32.64,79078.36,0.0,-0.97274,3e-05,4.27613]
[1778857599997,32.64,79080.66,0.0,-0.97267,3e-05,4.28556]
[1778857603524,32.65,79076.23,0.0,-0.97279,3e-05,4.27008]
[1778857607046,32.65,79078.92,0.0,-0.9727,3e-05,4.28181]
[1778857610067,32.65,79080.79,0.0,-0.97264,3e-05,4.29001]
[1778857613090,32.65,79086.75,0.0,-0.97246,3e-05,4.31363]
[1778857614097,32.65,79089.48,0.0,-0.97238,3e-05,4.32429]
[1778857616812,32.66,79090.82,0.0,-0.97234,3e-05,4.32969]
[1778857618125,32.66,79087.04,0.0,-0.97244,3e-05,4.31636]
[1778857619132,32.66,79083.51,0.0,-0.97253,3e-05,4.30337]
[1778857622558,32.66,79083.49,0.0,-0.97253,3e-05,4.30402]
[1778857622660,32.66,79085.33,0.0,-0.97247,3e-05,4.31132]
[1778857628195,32.66,79088.45,0.0,-0.97237,3e-05,4.32522]
[1778857629202,32.66,79090.89,0.0,-0.9723,3e-05,4.3348]
[1778857633230,32.67,79095.17,0.0,-0.97216,3e-05,4.35232]
[1778857634810,32.67,79095.17,0.0,-0.97216,3e-05,4.35232]
[1778857638266,32.67,79092.13,0.0,-0.97224,3e-05,4.34223]
[1778857640280,32.67,79094.49,0.0,-0.97217,3e-05,4.35181]
[1778857642564,32.67,79092.36,0.0,-0.97222,3e-05,4.34432]
[1778857644308,32.67,79089.45,0.0,-0.9723,3e-05,4.3339]
[1778857649343,32.68,79089.85,0.0,-0.97228,3e-05,4.33703]
[1778857650350,32.68,79091.58,0.0,-0.97223,3e-05,4.34391]
[1778857653374,32.68,79093.55,0.0,-0.97218,3e-05,4.34968]
[1778857657403,32.68,79095.41,0.0,-0.97212,3e-05,4.35793]
[1778857658410,32.68,79091.69,0.0,-0.97222,3e-05,4.34409]
[1778857659417,32.68,79088.6,0.0,-0.97231,3e-05,4.33269]
[1778857663066,32.69,79089.1,0.0,-0.97229,3e-05,4.33559]
[1778857663445,32.69,79084.66,0.0,-0.97241,3e-05,4.31913]
[1778857664452,32.69,79080.91,0.0,-0.97251,3e-05,4.30534]
[1778857665459,32.69,79076.41,0.0,-0.97264,3e-05,4.28879]
[1778857667473,32.69,79073.63,0.0,-0.97271,3e-05,4.27916]
[1778857672510,32.69,79073.09,0.0,-0.97271,3e-05,4.27922]
[1778857676538,32.7,79080.06,0.0,-0.9725,3e-05,4.3071]
[1778857679559,32.7,79076.26,0.0,-0.9726,3e-05,4.29393]
[1778857681573,32.7,79074.36,0.0,-0.97265,3e-05,4.28758]
[1778857684594,32.7,79069.54,0.0,-0.97277,3e-05,4.27071]
[1778857685601,32.7,79067.19,0.0,-0.97284,3e-05,4.26235]
[1778857688622,32.71,79062.32,0.0,-0.97296,3e-05,4.2455]
[1778857691643,32.71,79067.61,0.0,-0.9728,3e-05,4.26665]
[1778857692650,32.71,79063.97,0.0,-0.9729,3e-05,4.25347]
[1778857697685,32.72,79063.69,0.0,-0.97289,3e-05,4.25465]
[1778857699699,32.72,79070.06,0.0,-0.97271,3e-05,4.27935]
[1778857700711,32.72,79075.49,0.0,-0.97255,3e-05,4.30013]
[1778857701718,32.72,79070.64,0.0,-0.97269,3e-05,4.28227]
[1778857702725,32.72,79065.85,0.0,-0.97282,3e-05,4.26471]
[1778857703732,32.72,79064.12,0.0,-0.97286,3e-05,4.25866]
[1778857704739,32.72,79061.9,0.0,-0.97292,3e-05,4.2508]
[1778857705746,32.72,79064.34,0.0,-0.97285,3e-05,4.26035]
[1778857710781,32.73,79065.46,0.0,-0.9728,3e-05,4.26662]
[1778857711510,32.73,79065.46,0.0,-0.9728,3e-05,4.26662]
[1778857711717,32.73,79065.46,0.0,-0.9728,3e-05,4.26662]
[1778857711788,32.73,79061.33,0.0,-0.97293,3e-05,4.24899]
[1778857713802,32.73,79057.12,0.0,-0.97304,3e-05,4.23418]
[1778857714809,32.73,79063.33,0.0,-0.97287,3e-05,4.25777]
[1778857715517,32.73,79063.33,0.0,-0.97287,3e-05,4.25777]
[1778857715820,32.73,79069.42,0.0,-0.97269,3e-05,4.28097]
[1778857716825,32.73,79078.37,0.0,-0.97243,3e-05,4.31498]
[1778857717832,32.73,79075.56,0.0,-0.97251,3e-05,4.30471]
[1778857720450,32.73,79072.47,0.0,-0.97259,3e-05,4.29376]
[1778857720490,32.73,79072.47,0.0,-0.97259,3e-05,4.29376]
[1778857720561,32.73,79072.47,0.0,-0.97259,3e-05,4.29376]
[1778857720853,32.73,79073.54,0.0,-0.97256,3e-05,4.29813]
[1778857722867,32.74,79077.99,0.0,-0.97243,3e-05,4.31555]
[1778857727902,32.74,79077.45,0.0,-0.97243,3e-05,4.31512]
[1778857732937,32.74,79077.61,0.0,-0.97242,3e-05,4.31734]
[1778857733944,32.74,79084.32,0.0,-0.97222,3e-05,4.34302]
[1778857736965,32.74,79084.31,0.0,-0.97222,3e-05,4.34387]
[1778857739986,32.75,79075.02,0.0,-0.97247,3e-05,4.30963]
[1778857742000,32.75,79070.87,0.0,-0.97259,3e-05,4.29466]
[1778857742393,32.75,79070.87,0.0,-0.97259,3e-05,4.29466]
[1778857742446,32.75,79070.87,0.0,-0.97259,3e-05,4.29466]
[1778857742560,32.75,79070.87,0.0,-0.97259,3e-05,4.29466]
[1778857743007,32.75,79068.81,0.0,-0.97264,3e-05,4.28727]
[1778857748045,32.75,79070.98,0.0,-0.97257,3e-05,4.2973]
[1778857749052,32.75,79075.79,0.0,-0.97243,3e-05,4.31578]
[1778857751066,32.75,79078.93,0.0,-0.97233,3e-05,4.32829]
[1778857752073,32.75,79083.05,0.0,-0.97221,3e-05,4.34417]
[1778857753080,32.76,79087.67,0.0,-0.97208,3e-05,4.36199]
[1778857755315,32.76,79088.13,0.0,-0.97206,3e-05,4.364]
[1778857755369,32.76,79088.13,0.0,-0.97206,3e-05,4.364]
[1778857755560,32.76,79088.13,0.0,-0.97206,3e-05,4.364]
[1778857755602,32.76,79086.79,0.0,-0.9721,3e-05,4.35939]
[1778857761138,32.76,79088.1,0.0,-0.97205,3e-05,4.36587]
[1778857763847,32.76,79088.5,0.0,-0.97203,3e-05,4.36763]
[1778857764159,32.76,79095.53,0.0,-0.97183,3e-05,4.39487]
[1778857767180,32.76,79099.53,0.0,-0.97171,3e-05,4.41072]
[1778857769194,32.76,79104.99,0.0,-0.97155,3e-05,4.43196]
[1778857770201,32.76,79110.8,0.0,-0.97138,3e-05,4.45444]
[1778857772069,32.76,79110.8,0.0,-0.97138,3e-05,4.45444]
[1778857771396,32.76,79129.0,0.0,-0.97085,3e-05,4.52237]
[1778857772326,32.76,79129.0,0.0,-0.97085,3e-05,4.52237]
[1778857772378,32.76,79160.39,0.0,-0.96991,3e-05,4.64583]
[1778857773562,32.76,79160.39,0.0,-0.96991,3e-05,4.64583]
[1778857773741,32.76,79160.39,0.0,-0.96991,3e-05,4.64583]
[1778857773782,32.76,79160.39,0.0,-0.96991,3e-05,4.64583]
[1778857773838,32.76,79164.62,0.0,-0.96978,3e-05,4.66242]
[1778857778260,32.76,79172.7,0.0,-0.96954,3e-05,4.69327]
[1778857779267,32.76,79180.75,0.0,-0.96929,3e-05,4.72524]
[1778857780274,32.76,79188.18,0.0,-0.96906,3e-05,4.7548]
[1778857781281,32.76,79199.12,0.0,-0.96872,3e-05,4.7987]
[1778857782288,32.76,79203.1,0.0,-0.9686,3e-05,4.81439]
[1778857785309,32.75,79196.38,0.0,-0.96883,3e-05,4.7855]
[1778857787323,32.75,79202.78,0.0,-0.96863,3e-05,4.81056]
[1778857791351,32.75,79206.72,0.0,-0.96852,3e-05,4.82451]
[1778857796386,32.74,79214.66,0.0,-0.96829,3e-05,4.8543]
[1778857797393,32.74,79221.41,0.0,-0.96808,3e-05,4.88146]
[1778857798400,32.74,79226.82,0.0,-0.96791,3e-05,4.90314]
[1778857801421,32.74,79233.87,0.0,-0.9677,3e-05,4.9303]
[1778857803440,32.73,79241.78,0.0,-0.96745,3e-05,4.96173]
[1778857808477,32.73,79237.22,0.0,-0.96763,3e-05,4.93902]
[1778857809447,32.73,79237.22,0.0,-0.96763,3e-05,4.93902]
[1778857809565,32.73,79237.22,0.0,-0.96763,3e-05,4.93902]
[1778857809814,32.73,79237.22,0.0,-0.96763,3e-05,4.93902]
[1778857811498,32.72,79231.75,0.0,-0.96783,3e-05,4.91422]
[1778857813830,32.72,79233.06,0.0,-0.96779,3e-05,4.91896]
[1778857813854,32.72,79233.06,0.0,-0.96779,3e-05,4.91896]
[1778857814059,32.72,79233.06,0.0,-0.96779,3e-05,4.91896]
[1778857815067,32.72,79234.55,0.0,-0.96775,3e-05,4.92444]
[1778857815131,32.72,79234.55,0.0,-0.96775,3e-05,4.92444]
[1778857815309,32.72,79234.47,0.0,-0.96776,3e-05,4.92341]
[1778857815526,32.72,79229.58,0.0,-0.96792,3e-05,4.90248]
[1778857816533,32.72,79222.07,0.0,-0.96817,3e-05,4.87087]
[1778857818547,32.71,79213.07,0.0,-0.96846,3e-05,4.83278]
[1778857819927,32.71,79213.07,0.0,-0.96846,3e-05,4.83278]
[1778857819979,32.71,79213.07,0.0,-0.96846,3e-05,4.83278]
[1778857820061,32.71,79213.07,0.0,-0.96846,3e-05,4.83278]
[1778857821136,32.71,79210.76,0.0,-0.96854,3e-05,4.8228]
[1778857821181,32.71,79210.92,0.0,-0.96854,3e-05,4.82294]
[1778857821308,32.71,79210.92,0.0,-0.96854,3e-05,4.82294]
[1778857821568,32.71,79209.08,0.0,-0.9686,3e-05,4.81491]
[1778857825322,32.71,79208.53,0.0,-0.96863,3e-05,4.81118]
[1778857825373,32.71,79208.53,0.0,-0.96863,3e-05,4.81118]
[1778857825572,32.71,79208.53,0.0,-0.96863,3e-05,4.81118]
[1778857826603,32.71,79202.63,0.0,-0.96882,3e-05,4.78618]
[1778857827610,32.71,79206.47,0.0,-0.96871,3e-05,4.80136]
[1778857828729,32.71,79206.47,0.0,-0.96871,3e-05,4.80136]
[1778857828809,32.71,79206.47,0.0,-0.96871,3e-05,4.80136]
[1778857828901,32.71,79206.47,0.0,-0.96871,3e-05,4.80136]
[1778857828951,32.7,79204.35,0.0,-0.96878,3e-05,4.79226]
[1778857829989,32.7,79204.35,0.0,-0.96878,3e-05,4.79226]
[1778857830064,32.7,79204.35,0.0,-0.96878,3e-05,4.79226]
[1778857830131,32.7,79203.75,0.0,-0.9688,3e-05,4.78937]
[1778857830631,32.7,79212.74,0.0,-0.96852,3e-05,4.82557]
[1778857831638,32.7,79219.3,0.0,-0.96833,3e-05,4.84912]
[1778857832951,32.7,79219.3,0.0,-0.96833,3e-05,4.84912]
[1778857833026,32.7,79219.3,0.0,-0.96833,3e-05,4.84912]
[1778857833061,32.7,79219.3,0.0,-0.96833,3e-05,4.84912]
[1778857833159,32.7,79214.65,0.0,-0.96848,3e-05,4.82953]
[1778857833652,32.7,79210.02,0.0,-0.96863,3e-05,4.8101]
[1778857834614,32.7,79210.02,0.0,-0.96863,3e-05,4.8101]
[1778857834713,32.7,79210.02,0.0,-0.96863,3e-05,4.8101]
[1778857834815,32.7,79210.02,0.0,-0.96863,3e-05,4.8101]
[1778857834916,32.7,79207.05,0.0,-0.96873,3e-05,4.79752]
[1778857837680,32.7,79211.23,0.0,-0.96861,3e-05,4.81322]
[1778857838687,32.7,79215.5,0.0,-0.96848,3e-05,4.83019]
[1778857839434,32.7,79215.5,0.0,-0.96848,3e-05,4.83019]
[1778857839485,32.7,79215.5,0.0,-0.96848,3e-05,4.83019]
[1778857839571,32.7,79215.5,0.0,-0.96848,3e-05,4.83019]
[1778857840559,32.69,79214.08,0.0,-0.96853,3e-05,4.82388]
[1778857840564,32.69,79214.08,0.0,-0.96853,3e-05,4.82388]
[1778857840809,32.69,79214.08,0.0,-0.96853,3e-05,4.82388]
[1778857840861,32.69,79213.34,0.0,-0.96856,3e-05,4.82037]
[1778857842715,32.69,79218.69,0.0,-0.96839,3e-05,4.8413]
[1778857844117,32.69,79218.69,0.0,-0.96839,3e-05,4.8413]
[1778857844138,32.69,79218.69,0.0,-0.96839,3e-05,4.8413]
[1778857844311,32.69,79216.11,0.0,-0.96848,3e-05,4.83023]
[1778857844644,32.69,79216.11,0.0,-0.96848,3e-05,4.83023]
[1778857844801,32.69,79216.11,0.0,-0.96848,3e-05,4.83023]
[1778857844812,32.69,79216.11,0.0,-0.96848,3e-05,4.83023]
[1778857844832,32.69,79213.45,0.0,-0.96857,3e-05,4.81886]
[1778857845736,32.69,79219.41,0.0,-0.96838,3e-05,4.84279]
[1778857846743,32.69,79232.46,0.0,-0.96797,3e-05,4.89599]
[1778857847559,32.69,79232.46,0.0,-0.96797,3e-05,4.89599]
[1778857847750,32.69,79235.57,0.0,-0.96787,3e-05,4.90825]
[1778857850771,32.68,79246.13,0.0,-0.96754,3e-05,4.95018]
[1778857851778,32.68,79259.14,0.0,-0.96712,3e-05,5.00385]
[1778857852785,32.68,79274.95,0.0,-0.9666,3e-05,5.0697]
[1778857853792,32.66,79279.3,0.0,-0.96653,3e-05,5.07924]
[1778857854799,32.66,79287.95,0.0,-0.96625,3e-05,5.11511]
[1778857855806,32.66,79295.44,0.0,-0.966,3e-05,5.14614]
[1778857856813,32.66,79294.87,0.0,-0.96603,3e-05,5.14266]
[1778857857820,32.66,79298.84,0.0,-0.9659,3e-05,5.15864]
[1778857860841,32.61,79276.58,0.0,-0.96683,3e-05,5.04195]
[1778857861848,32.61,79285.41,0.0,-0.96654,3e-05,5.0785]
[1778857862855,32.6,79286.53,0.0,-0.96657,3e-05,5.07416]
[1778857864871,32.56,79281.74,0.0,-0.96688,3e-05,5.03608]
[1778857865878,32.56,79274.14,0.0,-0.96714,3e-05,5.00319]
[1778857867892,32.56,79281.13,0.0,-0.96692,3e-05,5.03112]
[1778857869906,32.55,79272.91,0.0,-0.9672,3e-05,4.99486]
[1778857870914,32.55,79267.29,0.0,-0.96739,3e-05,4.97052]
[1778857871920,32.55,79251.88,0.0,-0.9679,3e-05,4.90552]
[1778857872927,32.55,79257.22,0.0,-0.96773,3e-05,4.92714]
[1778857873934,32.55,79266.4,0.0,-0.96744,3e-05,4.96486]
[1778857874942,32.55,79269.89,0.0,-0.96733,3e-05,4.97881]
[1778857877091,32.55,79270.88,0.0,-0.9673,3e-05,4.98225]
[1778857877141,32.55,79270.88,0.0,-0.9673,3e-05,4.98225]
[1778857877263,32.55,79274.1,0.0,-0.9672,3e-05,4.99508]
[1778857877309,32.55,79274.1,0.0,-0.9672,3e-05,4.99508]
[1778857877962,32.54,79268.63,0.0,-0.96739,3e-05,4.97137]
[1778857879976,32.54,79262.26,0.0,-0.96761,3e-05,4.94336]
[1778857880645,32.54,79262.26,0.0,-0.96761,3e-05,4.94336]
[1778857880781,32.54,79262.26,0.0,-0.96761,3e-05,4.94336]
[1778857880810,32.54,79262.26,0.0,-0.96761,3e-05,4.94336]
[1778857880920,32.54,79262.26,0.0,-0.96761,3e-05,4.94336]
[1778857881034,32.54,79262.26,0.0,-0.96761,3e-05,4.94336]
[1778857881059,32.54,79262.26,0.0,-0.96761,3e-05,4.94336]
[1778857881135,32.54,79260.21,0.0,-0.96768,3e-05,4.93417]
[1778857882997,32.54,79254.33,0.0,-0.96788,3e-05,4.90847]
[1778857884546,32.54,79255.11,0.0,-0.96786,3e-05,4.91114]
[1778857884552,32.54,79255.11,0.0,-0.96786,3e-05,4.91114]
[1778857884561,32.54,79255.11,0.0,-0.96786,3e-05,4.91114]
[1778857885013,32.54,79250.68,0.0,-0.96801,3e-05,4.89217]
[1778857886178,32.54,79250.68,0.0,-0.96801,3e-05,4.89217]
[1778857886020,32.53,79246.17,0.0,-0.96816,3e-05,4.87294]
[1778857886311,32.53,79246.17,0.0,-0.96816,3e-05,4.87294]
[1778857886365,32.53,79246.17,0.0,-0.96816,3e-05,4.87294]
[1778857888472,32.53,79247.14,0.0,-0.96813,3e-05,4.87593]
[1778857888563,32.53,79247.14,0.0,-0.96813,3e-05,4.87593]
[1778857890049,32.53,79237.6,0.0,-0.96845,3e-05,4.83553]
[1778857891056,32.53,79239.42,0.0,-0.96841,3e-05,4.83976]
[1778857892063,32.53,79244.43,0.0,-0.96825,3e-05,4.85994]
[1778857893721,32.53,79245.38,0.0,-0.96823,3e-05,4.86336]
[1778857893740,32.53,79245.38,0.0,-0.96823,3e-05,4.86336]
[1778857893810,32.53,79245.38,0.0,-0.96823,3e-05,4.86336]
[1778857894529,32.53,79245.1,0.0,-0.96824,3e-05,4.86169]
[1778857894564,32.53,79245.1,0.0,-0.96824,3e-05,4.86169]
[1778857895148,32.53,79245.1,0.0,-0.96824,3e-05,4.86169]
[1778857895196,32.53,79245.15,0.0,-0.96824,3e-05,4.86139]
[1778857895309,32.53,79245.15,0.0,-0.96824,3e-05,4.86139]
[1778857896091,32.53,79248.87,0.0,-0.96813,3e-05,4.87626]
[1778857899008,32.52,79250.46,0.0,-0.96808,3e-05,4.88178]
[1778857899040,32.52,79250.46,0.0,-0.96808,3e-05,4.88178]
[1778857899058,32.52,79250.46,0.0,-0.96808,3e-05,4.88178]
[1778857899918,32.52,79252.43,0.0,-0.96802,3e-05,4.8894]
[1778857899970,32.52,79252.43,0.0,-0.96802,3e-05,4.8894]
[1778857900063,32.52,79252.43,0.0,-0.96802,3e-05,4.8894]
[1778857900119,32.52,79254.96,0.0,-0.96795,3e-05,4.89934]
[1778857901127,32.52,79261.41,0.0,-0.96774,3e-05,4.9256]
[1778857902244,32.52,79263.4,0.0,-0.96768,3e-05,4.93329]
[1778857902295,32.52,79263.4,0.0,-0.96768,3e-05,4.93329]
[1778857902312,32.52,79263.4,0.0,-0.96768,3e-05,4.93329]
[1778857905154,32.52,79269.86,0.0,-0.96748,3e-05,4.95841]
[1778857906161,32.51,79261.71,0.0,-0.96776,3e-05,4.92371]
[1778857907813,32.51,79259.27,0.0,-0.96784,3e-05,4.91288]
[1778857908010,32.51,79259.27,0.0,-0.96784,3e-05,4.91288]
[1778857908059,32.51,79259.27,0.0,-0.96784,3e-05,4.91288]
[1778857908175,32.51,79258.84,0.0,-0.96786,3e-05,4.91049]
[1778857909934,32.51,79256.49,0.0,-0.96794,3e-05,4.90014]
[1778857909986,32.51,79256.49,0.0,-0.96794,3e-05,4.90014]
[1778857910060,32.51,79256.49,0.0,-0.96794,3e-05,4.90014]
[1778857910189,32.51,79253.93,0.0,-0.96803,3e-05,4.88893]
[1778857911196,32.51,79250.12,0.0,-0.96816,3e-05,4.87259]
[1778857916231,32.5,79249.79,0.0,-0.96819,3e-05,4.86865]
[1778857921266,32.5,79250.17,0.0,-0.96819,3e-05,4.86771]
[1778857922273,32.5,79242.6,0.0,-0.96844,3e-05,4.83596]
[1778857924287,32.5,79247.17,0.0,-0.9683,3e-05,4.85385]
[1778857925295,32.49,79241.41,0.0,-0.96849,3e-05,4.82963]
[1778857927110,32.49,79241.41,0.0,-0.96849,3e-05,4.82963]
[1778857927115,32.49,79241.41,0.0,-0.96849,3e-05,4.82963]
[1778857927310,32.49,79238.98,0.0,-0.96858,3e-05,4.8187]
[1778857928449,32.49,79236.52,0.0,-0.96866,3e-05,4.80817]
[1778857928527,32.49,79236.52,0.0,-0.96866,3e-05,4.80817]
[1778857928562,32.49,79236.52,0.0,-0.96866,3e-05,4.80817]
[1778857928662,32.49,79234.92,0.0,-0.96871,3e-05,4.80119]
[1778857930770,32.49,79236.04,0.0,-0.96868,3e-05,4.80578]
[1778857930809,32.49,79236.04,0.0,-0.96868,3e-05,4.80578]
[1778857930872,32.49,79243.07,0.0,-0.96846,3e-05,4.83385]
[1778857931681,32.49,79243.07,0.0,-0.96846,3e-05,4.83385]
[1778857934311,32.49,79242.06,0.0,-0.9685,3e-05,4.82876]
[1778857937480,32.48,79239.44,0.0,-0.9686,3e-05,4.81617]
[1778857937559,32.48,79239.44,0.0,-0.9686,3e-05,4.81617]
[1778857937582,32.48,79239.44,0.0,-0.9686,3e-05,4.81617]
[1778857938442,32.48,79240.11,0.0,-0.96858,3e-05,4.81848]
[1778857938476,32.48,79240.11,0.0,-0.96858,3e-05,4.81848]
[1778857938574,32.48,79240.11,0.0,-0.96858,3e-05,4.81848]
[1778857938674,32.48,79236.01,0.0,-0.96871,3e-05,4.80121]
[1778857939392,32.48,79228.67,0.0,-0.96895,3e-05,4.77076]
[1778857940314,32.48,79228.67,0.0,-0.96895,3e-05,4.77076]
[1778857943806,32.48,79227.29,0.0,-0.969,3e-05,4.76404]
[1778857943857,32.48,79227.29,0.0,-0.969,3e-05,4.76404]
[1778857944059,32.48,79227.29,0.0,-0.969,3e-05,4.76404]
[1778857944110,32.48,79227.41,0.0,-0.969,3e-05,4.76415]
[1778857946726,32.48,79227.12,0.0,-0.96901,3e-05,4.76222]
[1778857946765,32.48,79227.12,0.0,-0.96901,3e-05,4.76222]
[1778857946811,32.48,79227.12,0.0,-0.96901,3e-05,4.76222]
[1778857949059,32.48,79229.27,0.0,-0.96895,3e-05,4.77021]
[1778857949210,32.48,79229.27,0.0,-0.96895,3e-05,4.77021]
[1778857949254,32.48,79233.05,0.0,-0.96884,3e-05,4.78525]
[1778857949506,32.48,79233.05,0.0,-0.96884,3e-05,4.78525]
[1778857949559,32.48,79233.05,0.0,-0.96884,3e-05,4.78525]
[1778857949576,32.47,79236.86,0.0,-0.96872,3e-05,4.80042]
[1778857950977,32.47,79236.86,0.0,-0.96872,3e-05,4.80042]
[1778857951029,32.47,79236.86,0.0,-0.96872,3e-05,4.80042]
[1778857951060,32.47,79236.86,0.0,-0.96872,3e-05,4.80042]
[1778857952483,32.47,79242.67,0.0,-0.96856,3e-05,4.82007]
[1778857954497,32.47,79234.6,0.0,-0.96883,3e-05,4.78599]
[1778857955992,32.47,79234.6,0.0,-0.96883,3e-05,4.78599]
[1778857956043,32.47,79234.6,0.0,-0.96883,3e-05,4.78599]
[1778857956060,32.47,79234.6,0.0,-0.96883,3e-05,4.78599]
[1778857956093,32.47,79232.92,0.0,-0.96888,3e-05,4.77869]
[1778857956511,32.47,79229.33,0.0,-0.969,3e-05,4.76361]
[1778857957887,32.47,79229.33,0.0,-0.969,3e-05,4.76361]
[1778857957939,32.47,79229.33,0.0,-0.969,3e-05,4.76361]
[1778857958060,32.47,79229.33,0.0,-0.969,3e-05,4.76361]
[1778857958079,32.47,79227.84,0.0,-0.96905,3e-05,4.75714]
[1778857958525,32.47,79220.59,0.0,-0.96928,3e-05,4.72728]
[1778857959533,32.47,79216.67,0.0,-0.96941,3e-05,4.71105]
[1778857960540,32.47,79205.27,0.0,-0.96976,3e-05,4.66476]
[1778857961350,32.47,79205.27,0.0,-0.96976,3e-05,4.66476]
[1778857961571,32.47,79205.27,0.0,-0.96976,3e-05,4.66476]
[1778857961672,32.47,79202.56,0.0,-0.96985,3e-05,4.65363]
[1778857963952,32.46,79202.25,0.0,-0.96986,3e-05,4.65217]
[1778857963974,32.46,79202.25,0.0,-0.96986,3e-05,4.65217]
[1778857964062,32.46,79202.25,0.0,-0.96986,3e-05,4.65217]
[1778857964126,32.46,79204.93,0.0,-0.96978,3e-05,4.6627]
[1778857965575,32.46,79209.86,0.0,-0.96963,3e-05,4.68206]
[1778857966720,32.46,79209.86,0.0,-0.96963,3e-05,4.68206]
[1778857966732,32.46,79209.86,0.0,-0.96963,3e-05,4.68206]
[1778857966810,32.46,79209.86,0.0,-0.96963,3e-05,4.68206]
[1778857966822,32.46,79217.8,0.0,-0.96939,3e-05,4.71386]
[1778857967589,32.46,79220.82,0.0,-0.96929,3e-05,4.72578]
[1778857969603,32.46,79225.15,0.0,-0.96916,3e-05,4.74265]
[1778857971117,32.46,79232.12,0.0,-0.96895,3e-05,4.77068]
[1778857971617,32.46,79235.4,0.0,-0.96885,3e-05,4.78366]
[1778857972832,32.46,79235.4,0.0,-0.96885,3e-05,4.78366]
[1778857972883,32.46,79235.4,0.0,-0.96885,3e-05,4.78366]
[1778857972943,32.46,79235.4,0.0,-0.96885,3e-05,4.78366]
[1778857973039,32.46,79236.4,0.0,-0.96882,3e-05,4.7873]
[1778857974639,32.46,79248.31,0.0,-0.96844,3e-05,4.83531]
[1778857975646,32.46,79250.97,0.0,-0.96836,3e-05,4.84575]
[1778857977660,32.45,79256.31,0.0,-0.9682,3e-05,4.86672]
[1778857979674,32.45,79259.74,0.0,-0.9681,3e-05,4.87977]
[1778857982023,32.45,79261.42,0.0,-0.96805,3e-05,4.88615]
[1778857982061,32.45,79261.42,0.0,-0.96805,3e-05,4.88615]
[1778857982129,32.45,79261.42,0.0,-0.96805,3e-05,4.88615]
[1778857982161,32.45,79261.56,0.0,-0.96805,3e-05,4.88612]
[1778857983727,32.45,79260.53,0.0,-0.96809,3e-05,4.88125]
[1778857983810,32.45,79260.53,0.0,-0.96809,3e-05,4.88125]
[1778857983827,32.45,79262.43,0.0,-0.96803,3e-05,4.88856]
[1778857988635,32.44,79262.57,0.0,-0.96804,3e-05,4.88676]
[1778857988687,32.44,79262.57,0.0,-0.96804,3e-05,4.88676]
[1778857988809,32.44,79262.57,0.0,-0.96804,3e-05,4.88676]
[1778857988876,32.44,79260.2,0.0,-0.96813,3e-05,4.87633]
[1778857991767,32.44,79251.39,0.0,-0.96842,3e-05,4.83816]
[1778857992787,32.44,79241.16,0.0,-0.96875,3e-05,4.79556]
[1778857993799,32.44,79236.16,0.0,-0.96892,3e-05,4.77464]
[1778857996099,32.44,79237.49,0.0,-0.96888,3e-05,4.77967]
[1778857996145,32.44,79237.49,0.0,-0.96888,3e-05,4.77967]
[1778857996309,32.44,79237.49,0.0,-0.96888,3e-05,4.77967]
[1778857996152,32.43,79239.8,0.0,-0.96881,3e-05,4.78872]
[1778858000843,32.43,79245.41,0.0,-0.96865,3e-05,4.80959]
[1778858002433,32.43,79247.59,0.0,-0.96858,3e-05,4.81809]
[1778858002465,32.43,79247.59,0.0,-0.96858,3e-05,4.81809]
[1778858002570,32.43,79247.59,0.0,-0.96858,3e-05,4.81809]
[1778858002857,32.43,79250.25,0.0,-0.9685,3e-05,4.82857]
[1778858003864,32.43,79253.74,0.0,-0.96839,3e-05,4.84248]
[1778858005891,32.43,79255.45,0.0,-0.96834,3e-05,4.84902]
[1778858006009,32.43,79255.45,0.0,-0.96834,3e-05,4.84902]
[1778858006059,32.43,79255.45,0.0,-0.96834,3e-05,4.84902]
[1778858006110,32.43,79262.38,0.0,-0.96812,3e-05,4.87721]
[1778858011920,32.42,79246.4,0.0,-0.96868,3e-05,4.80497]
[1778858012848,32.42,79246.4,0.0,-0.96868,3e-05,4.80497]
[1778858012949,32.42,79246.4,0.0,-0.96868,3e-05,4.80497]
[1778858013059,32.42,79246.4,0.0,-0.96868,3e-05,4.80497]
[1778858013161,32.42,79243.68,0.0,-0.96877,3e-05,4.79334]
[1778858013934,32.42,79235.68,0.0,-0.96903,3e-05,4.76017]
[1778858014941,32.42,79231.05,0.0,-0.96917,3e-05,4.74092]
[1778858015601,32.42,79231.05,0.0,-0.96917,3e-05,4.74092]
[1778858015654,32.42,79231.05,0.0,-0.96917,3e-05,4.74092]
[1778858015810,32.42,79231.05,0.0,-0.96917,3e-05,4.74092]
[1778858015948,32.42,79229.1,0.0,-0.96924,3e-05,4.73264]
[1778858017962,32.41,79220.36,0.0,-0.96952,3e-05,4.69652]
[1778858018969,32.41,79203.47,0.0,-0.97004,3e-05,4.62829]
[1778858019976,32.41,79206.24,0.0,-0.96996,3e-05,4.63922]
[1778858022421,32.41,79203.57,0.0,-0.97004,3e-05,4.62815]
[1778858022452,32.41,79203.57,0.0,-0.97004,3e-05,4.62815]
[1778858022562,32.41,79203.57,0.0,-0.97004,3e-05,4.62815]
[1778858022997,32.41,79207.63,0.0,-0.96992,3e-05,4.64424]
[1778858024065,32.41,79207.63,0.0,-0.96992,3e-05,4.64424]
[1778858024118,32.41,79207.63,0.0,-0.96992,3e-05,4.64424]
[1778858024308,32.41,79207.63,0.0,-0.96992,3e-05,4.64424]
[1778858024865,32.41,79206.7,0.0,-0.96995,3e-05,4.6403]
[1778858025120,32.41,79206.7,0.0,-0.96995,3e-05,4.6403]
[1778858026029,32.41,79220.7,0.0,-0.96953,3e-05,4.69487]
[1778858027037,32.41,79222.59,0.0,-0.96948,3e-05,4.70194]
[1778858028621,32.41,79224.39,0.0,-0.96942,3e-05,4.70863]
[1778858028673,32.41,79224.39,0.0,-0.96942,3e-05,4.70863]
[1778858028810,32.41,79224.39,0.0,-0.96942,3e-05,4.70863]
[1778858029051,32.41,79225.07,0.0,-0.96941,3e-05,4.71077]
[1778858032072,32.4,79222.25,0.0,-0.96951,3e-05,4.69751]
[1778858033503,32.4,79223.72,0.0,-0.96947,3e-05,4.70286]
[1778858033560,32.4,79223.72,0.0,-0.96947,3e-05,4.70286]
[1778858033877,32.4,79223.72,0.0,-0.96947,3e-05,4.70286]
[1778858034086,32.4,79225.44,0.0,-0.96942,3e-05,4.70921]
[1778858036312,32.4,79226.28,0.0,-0.9694,3e-05,4.712]
[1778858037107,32.4,79228.32,0.0,-0.96935,3e-05,4.71901]
[1778858037968,32.4,79228.32,0.0,-0.96935,3e-05,4.71901]
[1778858038114,32.39,79235.86,0.0,-0.96911,3e-05,4.74905]
[1778858039121,32.39,79241.05,0.0,-0.96895,3e-05,4.76957]
[1778858039561,32.39,79241.05,0.0,-0.96895,3e-05,4.76957]
[1778858039612,32.39,79241.05,0.0,-0.96895,3e-05,4.76957]
[1778858039808,32.39,79241.05,0.0,-0.96895,3e-05,4.76957]
[1778858040128,32.39,79243.05,0.0,-0.9689,3e-05,4.77703]
[1778858045163,32.38,79246.28,0.0,-0.96882,3e-05,4.7866]
[1778858046170,32.38,79242.91,0.0,-0.96894,3e-05,4.77205]
[1778858047648,32.38,79244.65,0.0,-0.96889,3e-05,4.77847]
[1778858047782,32.38,79244.65,0.0,-0.96889,3e-05,4.77847]
[1778858047809,32.38,79244.65,0.0,-0.96889,3e-05,4.77847]
[1778858048184,32.38,79243.14,0.0,-0.96894,3e-05,4.77156]
[1778858052212,32.38,79237.4,0.0,-0.96914,3e-05,4.74532]
[1778858053345,32.38,79237.4,0.0,-0.96914,3e-05,4.74532]
[1778858053219,32.37,79229.91,0.0,-0.96938,3e-05,4.71418]
[1778858054230,32.37,79215.61,0.0,-0.96983,3e-05,4.65577]
[1778858055237,32.37,79209.74,0.0,-0.97002,3e-05,4.63168]
[1778858056244,32.37,79207.35,0.0,-0.9701,3e-05,4.62163]
[1778858060273,32.37,79203.98,0.0,-0.97022,3e-05,4.60629]
[1778858061279,32.37,79199.88,0.0,-0.97034,3e-05,4.58948]
[1778858062322,32.37,79199.88,0.0,-0.97034,3e-05,4.58948]
[1778858062407,32.37,79199.35,0.0,-0.97036,3e-05,4.58695]
[1778858063294,32.36,79205.8,0.0,-0.97017,3e-05,4.61228]
[1778858064301,32.36,79208.31,0.0,-0.9701,3e-05,4.62186]
[1778858065308,32.36,79212.72,0.0,-0.96996,3e-05,4.63908]
[1778858067322,32.36,79208.63,0.0,-0.9701,3e-05,4.62168]
[1778858072357,32.36,79209.0,0.0,-0.97012,3e-05,4.61808]
[1778858077392,32.35,79208.6,0.0,-0.97015,3e-05,4.61423]
[1778858081420,32.35,79214.3,0.0,-0.96999,3e-05,4.63528]
[1778858083434,32.35,79210.83,0.0,-0.9701,3e-05,4.62044]
[1778858088471,32.34,79210.67,0.0,-0.97013,3e-05,4.61752]
[1778858093506,32.34,79211.99,0.0,-0.9701,3e-05,4.62055]
[1778858098541,32.33,79209.52,0.0,-0.9702,3e-05,4.60801]
[1778858100555,32.33,79207.26,0.0,-0.97028,3e-05,4.59815]
[1778858104583,32.33,79204.82,0.0,-0.97036,3e-05,4.58685]
[1778858109619,32.32,79203.81,0.0,-0.97041,3e-05,4.58095]
[1778858110626,32.32,79200.76,0.0,-0.9705,3e-05,4.56845]
[1778858111633,32.32,79198.45,0.0,-0.97058,3e-05,4.55893]
[1778858112640,32.32,79186.61,0.0,-0.97094,3e-05,4.51176]
[1778858113647,32.32,79185.66,0.0,-0.97097,3e-05,4.50778]
[1778858116668,32.32,79188.53,0.0,-0.97089,3e-05,4.51842]
[1778858117679,32.32,79195.58,0.0,-0.97068,3e-05,4.54606]
[1778858121707,32.32,79190.73,0.0,-0.97083,3e-05,4.52579]
[1778858123286,32.32,79188.36,0.0,-0.9709,3e-05,4.51621]
[1778858126743,32.32,79184.42,0.0,-0.97103,3e-05,4.49986]
[1778858128756,32.32,79176.17,0.0,-0.97128,3e-05,4.46711]
[1778858129763,32.31,79174.08,0.0,-0.97134,3e-05,4.45881]
[1778858130770,32.31,79182.02,0.0,-0.97111,3e-05,4.48981]
[1778858131777,32.31,79183.85,0.0,-0.97107,3e-05,4.49415]
[1778858135356,32.31,79186.59,0.0,-0.97099,3e-05,4.50439]
[1778858139833,32.31,79193.61,0.0,-0.97079,3e-05,4.53104]
[1778858140840,32.31,79198.98,0.0,-0.97063,3e-05,4.55206]
[1778858141847,32.31,79204.45,0.0,-0.97046,3e-05,4.57351]
[1778858142854,32.31,79201.86,0.0,-0.97054,3e-05,4.56288]
[1778858144868,32.31,79198.62,0.0,-0.97065,3e-05,4.54939]
[1778858149904,32.31,79198.89,0.0,-0.97065,3e-05,4.54894]
[1778858151918,32.3,79195.01,0.0,-0.97077,3e-05,4.53296]
[1778858155946,32.3,79201.06,0.0,-0.9706,3e-05,4.55589]
[1778858156954,32.3,79204.0,0.0,-0.97051,3e-05,4.56728]
[1778858161988,32.3,79204.5,0.0,-0.97051,3e-05,4.56767]
[1778858167023,32.3,79204.4,0.0,-0.97052,3e-05,4.56565]
[1778858168039,32.29,79207.75,0.0,-0.97042,3e-05,4.57867]
[1778858169037,32.29,79211.78,0.0,-0.9703,3e-05,4.59441]
[1778858170245,32.29,79205.92,0.0,-0.97048,3e-05,4.57066]
[1778858173065,32.29,79210.75,0.0,-0.97034,3e-05,4.58892]
[1778858174072,32.29,79214.6,0.0,-0.97023,3e-05,4.60394]
[1778858176260,32.29,79215.96,0.0,-0.97019,3e-05,4.60899]
[1778858176269,32.29,79225.54,0.0,-0.9699,3e-05,4.64707]
[1778858177093,32.29,79235.45,0.0,-0.96959,3e-05,4.68665]
[1778858178100,32.29,79236.3,0.0,-0.96957,3e-05,4.68956]
[1778858180308,32.29,79236.02,0.0,-0.96958,3e-05,4.68788]
[1778858180319,32.28,79239.64,0.0,-0.96947,3e-05,4.70204]
[1778858184142,32.28,79243.03,0.0,-0.96939,3e-05,4.71359]
[1778858185149,32.28,79246.12,0.0,-0.96929,3e-05,4.72561]
[1778858190184,32.27,79246.37,0.0,-0.96931,3e-05,4.7237]
[1778858192198,32.27,79249.04,0.0,-0.96925,3e-05,4.73068]
[1778858196226,32.27,79256.6,0.0,-0.96903,3e-05,4.75929]
[1778858197233,32.27,79259.63,0.0,-0.96894,3e-05,4.77111]
[1778858202269,32.26,79257.84,0.0,-0.96902,3e-05,4.76051]
[1778858203276,32.26,79254.4,0.0,-0.96913,3e-05,4.74579]
[1778858205293,32.26,79244.06,0.0,-0.96947,3e-05,4.7024]
[1778858206300,32.26,79234.55,0.0,-0.96977,3e-05,4.6633]
[1778858207307,32.25,79231.95,0.0,-0.96985,3e-05,4.65233]
[1778858208316,32.25,79231.95,0.0,-0.96985,3e-05,4.65233]
[1778858212353,32.25,79231.36,0.0,-0.96989,3e-05,4.64814]
[1778858212446,32.25,79231.36,0.0,-0.96989,3e-05,4.64814]
[1778858212464,32.25,79199.18,0.0,-0.97087,3e-05,4.51957]
[1778858213350,32.25,79189.56,0.0,-0.97117,3e-05,4.48119]
[1778858213641,32.25,79189.56,0.0,-0.97117,3e-05,4.48119]
[1778858214579,32.25,79189.56,0.0,-0.97117,3e-05,4.48119]
[1778858215392,32.25,79190.17,0.0,-0.97115,3e-05,4.4832]
[1778858215777,32.25,79190.17,0.0,-0.97115,3e-05,4.4832]
[1778858217819,32.25,79189.76,0.0,-0.97117,3e-05,4.48127]
[1778858219829,32.25,79189.73,0.0,-0.97117,3e-05,4.48086]
[1778858220129,32.25,79189.73,0.0,-0.97117,3e-05,4.48086]
[1778858220310,32.25,79189.73,0.0,-0.97117,3e-05,4.48086]
[1778858220427,32.25,79198.53,0.0,-0.97091,3e-05,4.51542]
[1778858221434,32.25,79201.75,0.0,-0.97081,3e-05,4.52802]
[1778858222441,32.25,79201.48,0.0,-0.97082,3e-05,4.52676]
[1778858225462,32.25,79198.83,0.0,-0.9709,3e-05,4.51563]
[1778858226469,32.25,79190.54,0.0,-0.97116,3e-05,4.48272]
[1778858228483,32.24,79196.8,0.0,-0.97097,3e-05,4.50705]
[1778858232259,32.24,79196.76,0.0,-0.97097,3e-05,4.50639]
[1778858232314,32.24,79196.76,0.0,-0.97097,3e-05,4.50639]
[1778858232555,32.24,79196.76,0.0,-0.97097,3e-05,4.50639]
[1778858233173,32.24,79195.21,0.0,-0.97102,3e-05,4.50009]
[1778858233330,32.24,79195.21,0.0,-0.97102,3e-05,4.50009]
[1778858233518,32.24,79206.41,0.0,-0.97069,3e-05,4.54426]
[1778858234525,32.24,79202.34,0.0,-0.97081,3e-05,4.52796]
[1778858235532,32.24,79199.63,0.0,-0.97089,3e-05,4.517]
[1778858236539,32.24,79196.84,0.0,-0.97098,3e-05,4.50577]
[1778858237009,32.24,79196.84,0.0,-0.97098,3e-05,4.50577]
[1778858237067,32.24,79196.84,0.0,-0.97098,3e-05,4.50577]
[1778858237080,32.24,79196.84,0.0,-0.97098,3e-05,4.50577]
[1778858237553,32.24,79194.18,0.0,-0.97106,3e-05,4.49509]
[1778858237833,32.24,79194.18,0.0,-0.97106,3e-05,4.49509]
[1778858238088,32.24,79194.18,0.0,-0.97106,3e-05,4.49509]
[1778858238553,32.24,79196.79,0.0,-0.97098,3e-05,4.50522]
[1778858240567,32.24,79202.66,0.0,-0.97081,3e-05,4.52813]
[1778858240887,32.24,79202.66,0.0,-0.97081,3e-05,4.52813]
[1778858240966,32.24,79202.66,0.0,-0.97081,3e-05,4.52813]
[1778858241069,32.24,79202.66,0.0,-0.97081,3e-05,4.52813]
[1778858244595,32.24,79205.08,0.0,-0.97074,3e-05,4.53692]
[1778858245602,32.24,79207.18,0.0,-0.97068,3e-05,4.54504]
[1778858246808,32.24,79207.18,0.0,-0.97068,3e-05,4.54504]
[1778858246907,32.24,79207.18,0.0,-0.97068,3e-05,4.54504]
[1778858247068,32.24,79207.18,0.0,-0.97068,3e-05,4.54504]
[1778858251648,32.24,79210.47,0.0,-0.97061,3e-05,4.55363]
[1778858254444,32.24,79210.65,0.0,-0.9706,3e-05,4.55435]
[1778858254566,32.24,79210.65,0.0,-0.9706,3e-05,4.55435]
[1778858254557,32.23,79206.26,0.0,-0.97074,3e-05,4.53633]
[1778858254630,32.23,79206.26,0.0,-0.97074,3e-05,4.53633]
[1778858256703,32.23,79203.53,0.0,-0.97083,3e-05,4.52499]
[1778858256814,32.23,79203.53,0.0,-0.97083,3e-05,4.52499]
[1778858256917,32.23,79199.3,0.0,-0.97096,3e-05,4.50801]
[1778858257690,32.23,79193.38,0.0,-0.97114,3e-05,4.48445]
[1778858258697,32.23,79187.03,0.0,-0.97133,3e-05,4.45933]
[1778858260049,32.23,79187.03,0.0,-0.97133,3e-05,4.45933]
[1778858260063,32.23,79187.03,0.0,-0.97133,3e-05,4.45933]
[1778858260075,32.23,79184.87,0.0,-0.9714,3e-05,4.45075]
[1778858261718,32.23,79194.73,0.0,-0.9711,3e-05,4.48926]
[1778858262725,32.23,79196.57,0.0,-0.97105,3e-05,4.49635]
[1778858265565,32.23,79196.46,0.0,-0.97105,3e-05,4.49574]
[1778858265792,32.23,79197.09,0.0,-0.97104,3e-05,4.49805]
[1778858265811,32.23,79197.09,0.0,-0.97104,3e-05,4.49805]
[1778858265893,32.23,79200.5,0.0,-0.97093,3e-05,4.51135]
[1778858267269,32.23,79200.5,0.0,-0.97093,3e-05,4.51135]
[1778858267309,32.23,79200.5,0.0,-0.97093,3e-05,4.51135]
[1778858270787,32.23,79203.79,0.0,-0.97084,3e-05,4.52342]
[1778858272264,32.23,79203.79,0.0,-0.97084,3e-05,4.52342]
[1778858272311,32.23,79203.79,0.0,-0.97084,3e-05,4.52342]
[1778858272316,32.23,79203.79,0.0,-0.97084,3e-05,4.52342]
[1778858272411,32.23,79205.94,0.0,-0.97078,3e-05,4.53174]
[1778858273808,32.23,79210.46,0.0,-0.97064,3e-05,4.54925]
[1778858274815,32.23,79213.46,0.0,-0.97055,3e-05,4.56094]
[1778858276097,32.23,79213.46,0.0,-0.97055,3e-05,4.56094]
[1778858276308,32.23,79213.46,0.0,-0.97055,3e-05,4.56094]
[1778858276340,32.23,79220.46,0.0,-0.97034,3e-05,4.58862]
[1778858276829,32.23,79227.65,0.0,-0.97012,3e-05,4.61713]
[1778858278843,32.22,79223.11,0.0,-0.97027,3e-05,4.59816]
[1778858280857,32.22,79229.4,0.0,-0.97008,3e-05,4.62272]
[1778858282169,32.22,79229.4,0.0,-0.97008,3e-05,4.62272]
[1778858282273,32.22,79229.4,0.0,-0.97008,3e-05,4.62272]
[1778858282312,32.22,79229.4,0.0,-0.97008,3e-05,4.62272]
[1778858282371,32.22,79231.97,0.0,-0.97,3e-05,4.63268]
[1778858287906,32.22,79233.36,0.0,-0.96998,3e-05,4.63584]
[1778858288913,32.22,79229.09,0.0,-0.97012,3e-05,4.61824]
[1778858289723,32.22,79229.09,0.0,-0.97012,3e-05,4.61824]
[1778858289731,32.22,79229.09,0.0,-0.97012,3e-05,4.61824]
[1778858289814,32.22,79229.09,0.0,-0.97012,3e-05,4.61824]
[1778858292941,32.21,79232.88,0.0,-0.97001,3e-05,4.63197]
[1778858294428,32.21,79232.88,0.0,-0.97001,3e-05,4.63197]
[1778858294564,32.21,79232.88,0.0,-0.97001,3e-05,4.63197]
[1778858294605,32.21,79232.88,0.0,-0.97001,3e-05,4.63197]
[1778858294524,32.21,79235.36,0.0,-0.96994,3e-05,4.64157]
[1778858295627,32.21,79235.36,0.0,-0.96994,3e-05,4.64157]
[1778858295808,32.21,79233.6,0.0,-0.96999,3e-05,4.63405]
[1778858295962,32.21,79230.38,0.0,-0.9701,3e-05,4.62067]
[1778858300997,32.21,79228.7,0.0,-0.97016,3e-05,4.61199]
[1778858304018,32.2,79222.13,0.0,-0.97038,3e-05,4.58449]
[1778858305025,32.2,79217.73,0.0,-0.97051,3e-05,4.56656]
[1778858306006,32.2,79217.73,0.0,-0.97051,3e-05,4.56656]
[1778858306057,32.2,79217.73,0.0,-0.97051,3e-05,4.56656]
[1778858306310,32.2,79217.73,0.0,-0.97051,3e-05,4.56656]
[1778858306409,32.2,79215.74,0.0,-0.97058,3e-05,4.55831]
[1778858309053,32.2,79206.21,0.0,-0.97087,3e-05,4.51954]
[1778858310060,32.2,79199.65,0.0,-0.97107,3e-05,4.49337]
[1778858313084,32.2,79202.31,0.0,-0.97101,3e-05,4.50059]
[1778858313797,32.2,79202.31,0.0,-0.97101,3e-05,4.50059]
[1778858313812,32.2,79202.31,0.0,-0.97101,3e-05,4.50059]
[1778858313878,32.2,79202.31,0.0,-0.97101,3e-05,4.50059]
[1778858317327,32.2,79201.69,0.0,-0.97104,3e-05,4.49752]
[1778858317559,32.2,79201.69,0.0,-0.97104,3e-05,4.49752]
[1778858318119,32.2,79196.44,0.0,-0.9712,3e-05,4.47642]
[1778858319126,32.2,79193.39,0.0,-0.97129,3e-05,4.46426]
[1778858322413,32.2,79193.85,0.0,-0.97128,3e-05,4.46577]
[1778858322425,32.2,79193.85,0.0,-0.97128,3e-05,4.46577]
[1778858322561,32.2,79193.85,0.0,-0.97128,3e-05,4.46577]
[1778858322622,32.2,79196.69,0.0,-0.9712,3e-05,4.47679]
[1778858324161,32.2,79194.66,0.0,-0.97126,3e-05,4.46848]
[1778858325168,32.2,79198.86,0.0,-0.97113,3e-05,4.48487]
[1778858330203,32.19,79198.66,0.0,-0.97115,3e-05,4.48327]
[1778858332483,32.19,79200.41,0.0,-0.97109,3e-05,4.49002]
[1778858332535,32.19,79200.41,0.0,-0.97109,3e-05,4.49002]
[1778858332566,32.19,79200.41,0.0,-0.97109,3e-05,4.49002]
[1778858333275,32.19,79200.01,0.0,-0.97111,3e-05,4.48827]
[1778858333310,32.19,79200.01,0.0,-0.97111,3e-05,4.48827]
[1778858333312,32.19,79203.6,0.0,-0.971,3e-05,4.50228]
[1778858334231,32.19,79207.1,0.0,-0.9709,3e-05,4.51595]
[1778858335238,32.19,79209.74,0.0,-0.97082,3e-05,4.52621]
[1778858336245,32.19,79203.68,0.0,-0.971,3e-05,4.50199]
[1778858336859,32.19,79203.68,0.0,-0.971,3e-05,4.50199]
[1778858337059,32.19,79203.68,0.0,-0.971,3e-05,4.50199]
[1778858337062,32.19,79203.68,0.0,-0.971,3e-05,4.50199]
[1778858341265,32.19,79201.16,0.0,-0.97108,3e-05,4.49132]
[1778858341323,32.19,79201.16,0.0,-0.97108,3e-05,4.49132]
[1778858341326,32.19,79201.16,0.0,-0.97108,3e-05,4.49132]
[1778858344301,32.19,79197.26,0.0,-0.97121,3e-05,4.47525]
[1778858345073,32.19,79197.26,0.0,-0.97121,3e-05,4.47525]
[1778858345312,32.19,79197.26,0.0,-0.97121,3e-05,4.47525]
[1778858349562,32.19,79196.25,0.0,-0.97124,3e-05,4.47066]
[1778858349693,32.19,79196.25,0.0,-0.97124,3e-05,4.47066]
[1778858349812,32.19,79197.03,0.0,-0.97122,3e-05,4.47359]
[1778858354374,32.19,79204.13,0.0,-0.97101,3e-05,4.50083]
[1778858355381,32.19,79214.66,0.0,-0.97069,3e-05,4.54239]
[1778858356388,32.19,79218.45,0.0,-0.97058,3e-05,4.55724]
[1778858357395,32.18,79221.45,0.0,-0.97049,3e-05,4.56893]
[1778858358402,32.18,79225.22,0.0,-0.97038,3e-05,4.5837]
[1778858361094,32.18,79223.3,0.0,-0.97044,3e-05,4.57537]
[1778858361145,32.18,79223.3,0.0,-0.97044,3e-05,4.57537]
[1778858361310,32.18,79223.3,0.0,-0.97044,3e-05,4.57537]
[1778858366458,32.18,79223.13,0.0,-0.97046,3e-05,4.57275]
[1778858368472,32.18,79219.56,0.0,-0.97058,3e-05,4.55785]
[1778858369479,32.18,79226.82,0.0,-0.97036,3e-05,4.58658]
[1778858370412,32.18,79226.82,0.0,-0.97036,3e-05,4.58658]
[1778858370570,32.18,79226.82,0.0,-0.97036,3e-05,4.58658]
[1778858370619,32.18,79229.69,0.0,-0.97027,3e-05,4.59774]
[1778858371004,32.18,79229.69,0.0,-0.97027,3e-05,4.59774]
[1778858371057,32.18,79229.69,0.0,-0.97027,3e-05,4.59774]
[1778858371311,32.18,79229.69,0.0,-0.97027,3e-05,4.59774]
[1778858371493,32.18,79240.83,0.0,-0.96995,3e-05,4.63949]
[1778858372500,32.18,79248.16,0.0,-0.96972,3e-05,4.66873]
[1778858373507,32.17,79252.33,0.0,-0.96959,3e-05,4.68519]
[1778858374516,32.17,79254.89,0.0,-0.96952,3e-05,4.6951]
[1778858375523,32.17,79264.27,0.0,-0.96922,3e-05,4.7329]
[1778858376530,32.17,79264.08,0.0,-0.96924,3e-05,4.73153]
[1778858377730,32.17,79264.08,0.0,-0.96924,3e-05,4.73153]
[1778858377782,32.17,79265.84,0.0,-0.96918,3e-05,4.73816]
[1778858377810,32.17,79265.84,0.0,-0.96918,3e-05,4.73816]
[1778858379551,32.17,79258.22,0.0,-0.96943,3e-05,4.70577]
[1778858380558,32.17,79255.35,0.0,-0.96953,3e-05,4.6935]
[1778858381565,32.17,79249.51,0.0,-0.96972,3e-05,4.66921]
[1778858383074,32.16,79248.2,0.0,-0.96976,3e-05,4.6634]
[1778858383097,32.16,79248.2,0.0,-0.96976,3e-05,4.6634]
[1778858383309,32.16,79248.2,0.0,-0.96976,3e-05,4.6634]
[1778858387607,32.16,79238.22,0.0,-0.97009,3e-05,4.62075]
[1778858388614,32.16,79237.74,0.0,-0.97011,3e-05,4.61843]
[1778858388931,32.16,79237.74,0.0,-0.97011,3e-05,4.61843]
[1778858388982,32.16,79237.74,0.0,-0.97011,3e-05,4.61843]
[1778858389068,32.16,79237.74,0.0,-0.97011,3e-05,4.61843]
[1778858393365,32.16,79239.71,0.0,-0.97006,3e-05,4.62486]
[1778858393386,32.16,79239.71,0.0,-0.97006,3e-05,4.62486]
[1778858393562,32.16,79239.71,0.0,-0.97006,3e-05,4.62486]
[1778858393649,32.16,79245.15,0.0,-0.96989,3e-05,4.64646]
[1778858394656,32.16,79242.0,0.0,-0.96999,3e-05,4.63334]
[1778858397677,32.15,79239.82,0.0,-0.97007,3e-05,4.62335]
[1778858398685,32.15,79244.13,0.0,-0.96994,3e-05,4.64038]
[1778858398833,32.15,79244.13,0.0,-0.96994,3e-05,4.64038]
[1778858398965,32.15,79244.13,0.0,-0.96994,3e-05,4.64038]
[1778858399059,32.15,79244.13,0.0,-0.96994,3e-05,4.64038]
[1778858399712,32.15,79246.69,0.0,-0.96986,3e-05,4.65037]
[1778858400719,32.15,79250.48,0.0,-0.96975,3e-05,4.66534]
[1778858401741,32.15,79254.19,0.0,-0.96963,3e-05,4.68]
[1778858402771,32.15,79260.55,0.0,-0.96944,3e-05,4.70549]
[1778858402785,32.15,79260.55,0.0,-0.96944,3e-05,4.70549]
[1778858402808,32.15,79260.55,0.0,-0.96944,3e-05,4.70549]
[1778858404762,32.15,79265.54,0.0,-0.96929,3e-05,4.72494]
[1778858409797,32.14,79266.43,0.0,-0.96928,3e-05,4.72593]
[1778858411812,32.14,79268.89,0.0,-0.96921,3e-05,4.73492]
[1778858412904,32.14,79268.89,0.0,-0.96921,3e-05,4.73492]
[1778858412915,32.14,79274.3,0.0,-0.96905,3e-05,4.75602]
[1778858413852,32.14,79284.14,0.0,-0.96873,3e-05,4.79664]
[1778858415853,32.13,79283.7,0.0,-0.96876,3e-05,4.79285]
[1778858416862,32.13,79283.7,0.0,-0.96876,3e-05,4.79285]
[1778858416911,32.13,79283.7,0.0,-0.96876,3e-05,4.79285]
[1778858417766,32.13,79291.05,0.0,-0.96853,3e-05,4.82267]
[1778858418004,32.13,79291.05,0.0,-0.96853,3e-05,4.82267]
[1778858419881,32.13,79285.63,0.0,-0.96872,3e-05,4.79802]
[1778858424916,32.12,79286.87,0.0,-0.96871,3e-05,4.79977]
[1778858425923,32.12,79284.46,0.0,-0.96879,3e-05,4.78911]
[1778858430233,32.12,79281.03,0.0,-0.96892,3e-05,4.7723]
[1778858431965,32.11,79284.06,0.0,-0.96885,3e-05,4.78075]
[1778858433990,32.11,79281.61,0.0,-0.96894,3e-05,4.76933]
[1778858434997,32.11,79284.99,0.0,-0.96884,3e-05,4.78266]
[1778858440032,32.1,79281.96,0.0,-0.96896,3e-05,4.76685]
[1778858441040,32.1,79279.11,0.0,-0.96906,3e-05,4.75447]
[1778858445068,32.1,79285.78,0.0,-0.96886,3e-05,4.77953]
[1778858446076,32.1,79288.07,0.0,-0.96879,3e-05,4.78835]
[1778858447084,32.09,79292.08,0.0,-0.96867,3e-05,4.80431]
[1778858451112,32.08,79298.22,0.0,-0.96854,3e-05,4.82099]
[1778858455142,32.07,79295.12,0.0,-0.96866,3e-05,4.80523]
[1778858460177,32.01,79299.9,0.0,-0.96877,3e-05,4.79266]
[1778858461184,32.0,79303.54,0.0,-0.9687,3e-05,4.80128]
[1778858462191,31.99,79300.18,0.0,-0.96886,3e-05,4.78067]
[1778858466219,31.94,79298.09,0.0,-0.96912,3e-05,4.74757]
[1778858468237,31.93,79285.69,0.0,-0.96956,3e-05,4.69026]
[1778858469244,31.93,79281.39,0.0,-0.9697,3e-05,4.67217]
[1778858472265,31.92,79283.67,0.0,-0.96964,3e-05,4.68017]
[1778858475286,31.92,79290.15,0.0,-0.96945,3e-05,4.70542]
[1778858481328,31.91,79292.9,0.0,-0.96942,3e-05,4.70953]
[1778858486363,31.9,79291.01,0.0,-0.9695,3e-05,4.69936]
[1778858491398,31.89,79293.67,0.0,-0.96948,3e-05,4.70126]
[1778858496435,31.89,79296.36,0.0,-0.96941,3e-05,4.71005]
[1778858501470,31.85,79298.64,0.0,-0.96948,3e-05,4.70057]
[1778858504491,31.85,79300.93,0.0,-0.96942,3e-05,4.70862]
[1778858509534,31.84,79311.14,0.0,-0.96911,3e-05,4.74847]
[1778858510558,31.84,79311.14,0.0,-0.96911,3e-05,4.74847]
[1778858510600,31.84,79328.29,0.0,-0.96856,3e-05,4.81944]
[1778858511191,31.84,79328.29,0.0,-0.96856,3e-05,4.81944]
[1778858511544,31.84,79334.78,0.0,-0.96836,3e-05,4.84604]
[1778858512168,31.84,79334.78,0.0,-0.96836,3e-05,4.84604]
[1778858513522,31.84,79333.86,0.0,-0.96839,3e-05,4.84146]
[1778858513558,31.83,79333.65,0.0,-0.96845,3e-05,4.83361]
[1778858518595,31.78,79331.39,0.0,-0.96874,3e-05,4.79685]
[1778858519100,31.78,79331.39,0.0,-0.96874,3e-05,4.79685]
[1778858519560,31.78,79331.39,0.0,-0.96874,3e-05,4.79685]
[1778858519743,31.78,79330.97,0.0,-0.96876,3e-05,4.79447]
[1778858520629,31.78,79330.97,0.0,-0.96876,3e-05,4.79447]
[1778858521616,31.77,79335.78,0.0,-0.96861,3e-05,4.81341]
[1778858522864,31.77,79335.78,0.0,-0.96861,3e-05,4.81341]
[1778858522895,31.77,79335.78,0.0,-0.96861,3e-05,4.81341]
[1778858522623,31.77,79333.28,0.0,-0.9687,3e-05,4.80228]
[1778858523069,31.77,79333.28,0.0,-0.9687,3e-05,4.80228]
[1778858523630,31.77,79336.13,0.0,-0.96861,3e-05,4.81361]
[1778858527660,31.77,79340.38,0.0,-0.9685,3e-05,4.82888]
[1778858528667,31.76,79345.04,0.0,-0.96835,3e-05,4.84784]
[1778858529328,31.76,79345.04,0.0,-0.96835,3e-05,4.84784]
[1778858529579,31.76,79345.04,0.0,-0.96835,3e-05,4.84784]
[1778858529674,31.76,79341.91,0.0,-0.96846,3e-05,4.83394]
[1778858530096,31.76,79341.91,0.0,-0.96846,3e-05,4.83394]
[1778858530754,31.76,79341.91,0.0,-0.96846,3e-05,4.83394]
[1778858530816,31.76,79341.91,0.0,-0.96846,3e-05,4.83394]
[1778858531644,31.76,79342.84,0.0,-0.96843,3e-05,4.83718]
[1778858533568,31.76,79341.44,0.0,-0.96849,3e-05,4.82991]
[1778858533702,31.76,79343.64,0.0,-0.96842,3e-05,4.83851]
[1778858534709,31.76,79345.84,0.0,-0.96835,3e-05,4.8471]
[1778858536723,31.75,79343.4,0.0,-0.96844,3e-05,4.83542]
[1778858537164,31.75,79343.4,0.0,-0.96844,3e-05,4.83542]
[1778858537196,31.75,79343.4,0.0,-0.96844,3e-05,4.83542]
[1778858537320,31.75,79343.4,0.0,-0.96844,3e-05,4.83542]
[1778858537569,31.75,79343.4,0.0,-0.96844,3e-05,4.83542]
[1778858537730,31.75,79343.77,0.0,-0.96844,3e-05,4.8363]
[1778858541758,31.75,79341.24,0.0,-0.96854,3e-05,4.82293]
[1778858542765,31.75,79337.44,0.0,-0.96867,3e-05,4.80631]
[1778858543772,31.75,79335.09,0.0,-0.96875,3e-05,4.79582]
[1778858544779,31.74,79324.02,0.0,-0.96912,3e-05,4.74899]
[1778858545786,31.73,79317.56,0.0,-0.96937,3e-05,4.71693]
[1778858546793,31.73,79313.41,0.0,-0.9695,3e-05,4.69929]
[1778858548194,31.73,79312.96,0.0,-0.96952,3e-05,4.69699]
[1778858548201,31.73,79312.96,0.0,-0.96952,3e-05,4.69699]
[1778858548312,31.73,79312.96,0.0,-0.96952,3e-05,4.69699]
[1778858553842,31.73,79308.8,0.0,-0.96969,3e-05,4.67457]
[1778858554849,31.73,79312.73,0.0,-0.96957,3e-05,4.69038]
[1778858556902,31.73,79312.66,0.0,-0.96957,3e-05,4.68971]
[1778858556950,31.73,79312.94,0.0,-0.96957,3e-05,4.69046]
[1778858557061,31.73,79312.94,0.0,-0.96957,3e-05,4.69046]
[1778858557354,31.73,79312.94,0.0,-0.96957,3e-05,4.69046]
[1778858558878,31.72,79310.2,0.0,-0.96966,3e-05,4.67835]
[1778858560892,31.72,79308.12,0.0,-0.96973,3e-05,4.66899]
[1778858561574,31.72,79308.12,0.0,-0.96973,3e-05,4.66899]
[1778858561808,31.72,79308.12,0.0,-0.96973,3e-05,4.66899]
[1778858561899,31.72,79296.03,0.0,-0.97012,3e-05,4.61906]
[1778858562906,31.72,79291.45,0.0,-0.97026,3e-05,4.60002]
[1778858563894,31.72,79291.45,0.0,-0.97026,3e-05,4.60002]
[1778858563913,31.72,79291.16,0.0,-0.97027,3e-05,4.59856]
[1778858564066,31.72,79291.16,0.0,-0.97027,3e-05,4.59856]
[1778858564310,31.72,79291.16,0.0,-0.97027,3e-05,4.59856]
[1778858567941,31.72,79286.0,0.0,-0.97044,3e-05,4.57657]
[1778858570962,31.72,79283.79,0.0,-0.97052,3e-05,4.56692]
[1778858575999,31.72,79283.4,0.0,-0.97054,3e-05,4.56433]
[1778858577006,31.71,79275.94,0.0,-0.97077,3e-05,4.534]
[1778858578013,31.71,79271.08,0.0,-0.97092,3e-05,4.51425]
[1778858579851,31.71,79271.08,0.0,-0.97092,3e-05,4.51425]
[1778858579856,31.71,79271.08,0.0,-0.97092,3e-05,4.51425]
[1778858579952,31.71,79272.6,0.0,-0.97089,3e-05,4.51792]
[1778858580062,31.71,79272.6,0.0,-0.97089,3e-05,4.51792]
[1778858586083,31.7,79278.88,0.0,-0.97072,3e-05,4.54052]
[1778858587084,31.7,79270.57,0.0,-0.97098,3e-05,4.50696]
[1778858588091,31.7,79273.39,0.0,-0.97089,3e-05,4.51813]
[1778858589227,31.7,79273.39,0.0,-0.97089,3e-05,4.51813]
[1778858589279,31.7,79273.39,0.0,-0.97089,3e-05,4.51813]
[1778858589315,31.7,79273.39,0.0,-0.97089,3e-05,4.51813]
[1778858597587,31.7,79271.75,0.0,-0.97095,3e-05,4.51048]
[1778858597623,31.7,79271.75,0.0,-0.97095,3e-05,4.51048]
[1778858597812,31.7,79271.75,0.0,-0.97095,3e-05,4.51048]
[1778858601182,31.7,79273.89,0.0,-0.9709,3e-05,4.51661]
[1778858603197,31.69,79266.97,0.0,-0.97113,3e-05,4.48752]
[1778858604204,31.69,79264.56,0.0,-0.9712,3e-05,4.4778]
[1778858605065,31.69,79264.56,0.0,-0.9712,3e-05,4.4778]
[1778858605117,31.69,79264.56,0.0,-0.9712,3e-05,4.4778]
[1778858605314,31.69,79264.56,0.0,-0.9712,3e-05,4.4778]
[1778858605320,31.69,79261.72,0.0,-0.97129,3e-05,4.4664]
[1778858606218,31.69,79254.77,0.0,-0.9715,3e-05,4.43786]
[1778858607225,31.69,79249.6,0.0,-0.97167,3e-05,4.41654]
[1778858608232,31.69,79245.35,0.0,-0.9718,3e-05,4.39895]
[1778858609239,31.69,79239.76,0.0,-0.97197,3e-05,4.37617]
[1778858611253,31.66,79242.88,0.0,-0.972,3e-05,4.37179]
[1778858612260,31.66,79258.65,0.0,-0.97153,3e-05,4.43413]
[1778858613267,31.66,79265.24,0.0,-0.97134,3e-05,4.45969]
[1778858614274,31.66,79269.98,0.0,-0.97119,3e-05,4.47861]
[1778858616288,31.66,79267.8,0.0,-0.97127,3e-05,4.46813]
[1778858617013,31.66,79267.8,0.0,-0.97127,3e-05,4.46813]
[1778858617065,31.66,79267.8,0.0,-0.97127,3e-05,4.46813]
[1778858617315,31.66,79267.8,0.0,-0.97127,3e-05,4.46813]
[1778858620316,31.65,79271.11,0.0,-0.9712,3e-05,4.47789]
[1778858621323,31.65,79280.59,0.0,-0.97091,3e-05,4.5159]
[1778858622330,31.65,79283.33,0.0,-0.97082,3e-05,4.52683]
[1778858623792,31.65,79283.33,0.0,-0.97082,3e-05,4.52683]
[1778858623815,31.65,79283.33,0.0,-0.97082,3e-05,4.52683]
[1778858623846,31.65,79283.33,0.0,-0.97082,3e-05,4.52683]
[1778858626559,31.65,79284.73,0.0,-0.97079,3e-05,4.5309]
[1778858626808,31.65,79284.73,0.0,-0.97079,3e-05,4.5309]
[1778858632400,31.64,79283.45,0.0,-0.97087,3e-05,4.52077]
[1778858634414,31.63,79275.35,0.0,-0.97113,3e-05,4.48709]
[1778858635421,31.63,79272.69,0.0,-0.97121,3e-05,4.47639]
[1778858636428,31.63,79267.93,0.0,-0.97135,3e-05,4.45734]
[1778858638442,31.63,79264.76,0.0,-0.97145,3e-05,4.44474]
[1778858639120,31.63,79264.76,0.0,-0.97145,3e-05,4.44474]
[1778858639202,31.63,79264.76,0.0,-0.97145,3e-05,4.44474]
[1778858639314,31.63,79264.76,0.0,-0.97145,3e-05,4.44474]
[1778858642470,31.63,79257.03,0.0,-0.97168,3e-05,4.41413]
[1778858643477,31.63,79254.8,0.0,-0.97175,3e-05,4.40538]
[1778858644484,31.63,79251.74,0.0,-0.97184,3e-05,4.39337]
[1778858645491,31.63,79248.98,0.0,-0.97192,3e-05,4.38259]
[1778858646498,31.64,79252.38,0.0,-0.97182,3e-05,4.39613]
[1778858647255,31.64,79252.38,0.0,-0.97182,3e-05,4.39613]
[1778858647310,31.64,79252.38,0.0,-0.97182,3e-05,4.39613]
[1778858647416,31.64,79252.38,0.0,-0.97182,3e-05,4.39613]
[1778858647795,31.64,79252.38,0.0,-0.97182,3e-05,4.39613]
[1778858647811,31.64,79252.38,0.0,-0.97182,3e-05,4.39613]
[1778858650527,31.64,79256.26,0.0,-0.9717,3e-05,4.41186]
[1778858652867,31.64,79257.14,0.0,-0.97167,3e-05,4.41541]
[1778858652980,31.64,79257.14,0.0,-0.97167,3e-05,4.41541]
[1778858652968,31.64,79259.52,0.0,-0.9716,3e-05,4.42491]
[1778858653062,31.64,79259.52,0.0,-0.9716,3e-05,4.42491]
[1778858653548,31.64,79262.77,0.0,-0.9715,3e-05,4.43787]
[1778858655562,31.64,79270.08,0.0,-0.97128,3e-05,4.46705]
[1778858656888,31.64,79270.08,0.0,-0.97128,3e-05,4.46705]
[1778858656901,31.64,79274.01,0.0,-0.97116,3e-05,4.48275]
[1778858657061,31.64,79274.01,0.0,-0.97116,3e-05,4.48275]
[1778858657089,31.64,79274.01,0.0,-0.97116,3e-05,4.48275]
[1778858657313,31.64,79274.01,0.0,-0.97116,3e-05,4.48275]
[1778858661847,31.64,79273.62,0.0,-0.97117,3e-05,4.48097]
[1778858661890,31.64,79273.62,0.0,-0.97117,3e-05,4.48097]
[1778858661934,31.64,79270.56,0.0,-0.97127,3e-05,4.46868]
[1778858662059,31.64,79270.56,0.0,-0.97127,3e-05,4.46868]
[1778858665632,31.64,79265.79,0.0,-0.97141,3e-05,4.44957]
[1778858666754,31.64,79265.79,0.0,-0.97141,3e-05,4.44957]
[1778858666802,31.64,79265.79,0.0,-0.97141,3e-05,4.44957]
[1778858666812,31.64,79265.79,0.0,-0.97141,3e-05,4.44957]
[1778858666862,31.64,79262.49,0.0,-0.97151,3e-05,4.43644]
[1778858668653,31.64,79260.4,0.0,-0.97158,3e-05,4.42819]
[1778858671951,31.64,79260.4,0.0,-0.97158,3e-05,4.42828]
[1778858672003,31.64,79260.4,0.0,-0.97158,3e-05,4.42828]
[1778858672009,31.64,79255.29,0.0,-0.97175,3e-05,4.40539]
[1778858677716,31.64,79256.18,0.0,-0.97172,3e-05,4.40936]
[1778858679731,31.64,79258.79,0.0,-0.97164,3e-05,4.41982]
[1778858680517,31.64,79258.79,0.0,-0.97164,3e-05,4.41982]
[1778858680562,31.64,79258.79,0.0,-0.97164,3e-05,4.41982]
[1778858680583,31.64,79258.79,0.0,-0.97164,3e-05,4.41982]
[1778858681026,31.64,79258.79,0.0,-0.97164,3e-05,4.41982]
[1778858681061,31.64,79258.79,0.0,-0.97164,3e-05,4.41982]
[1778858682752,31.64,79253.64,0.0,-0.97179,3e-05,4.39953]
[1778858683759,31.64,79251.2,0.0,-0.97186,3e-05,4.38997]
[1778858685899,31.64,79252.16,0.0,-0.97183,3e-05,4.39385]
[1778858685941,31.64,79252.16,0.0,-0.97183,3e-05,4.39385]
[1778858686062,31.64,79252.16,0.0,-0.97183,3e-05,4.39385]
[1778858686000,31.64,79257.06,0.0,-0.97169,3e-05,4.41331]
[1778858686794,31.64,79254.27,0.0,-0.97177,3e-05,4.40231]
[1778858688808,31.64,79251.08,0.0,-0.97186,3e-05,4.38984]
[1778858689815,31.64,79249.2,0.0,-0.97192,3e-05,4.38251]
[1778858690464,31.64,79249.2,0.0,-0.97192,3e-05,4.38251]
[1778858690516,31.64,79249.2,0.0,-0.97192,3e-05,4.38251]
[1778858690560,31.64,79249.2,0.0,-0.97192,3e-05,4.38251]
[1778858695400,31.64,79246.83,0.0,-0.97199,3e-05,4.37364]
[1778858695857,31.64,79239.87,0.0,-0.97219,3e-05,4.34641]
[1778858696098,31.64,79239.87,0.0,-0.97219,3e-05,4.34641]
[1778858696185,31.64,79239.87,0.0,-0.97219,3e-05,4.34641]
[1778858696313,31.64,79239.87,0.0,-0.97219,3e-05,4.34641]
[1778858698878,31.64,79234.65,0.0,-0.97234,3e-05,4.32644]
[1778858699885,31.64,79232.81,0.0,-0.9724,3e-05,4.31944]
[1778858701899,31.64,79222.32,0.0,-0.9727,3e-05,4.27906]
[1778858702906,31.64,79214.39,0.0,-0.97293,3e-05,4.24867]
[1778858703923,31.64,79201.45,0.0,-0.97331,3e-05,4.19849]
[1778858704923,31.64,79192.13,0.0,-0.97358,3e-05,4.16256]
[1778858705933,31.64,79188.88,0.0,-0.97367,3e-05,4.14987]
[1778858708957,31.64,79186.27,0.0,-0.97375,3e-05,4.13897]
[1778858710965,31.64,79184.4,0.0,-0.97381,3e-05,4.13124]
[1778858712979,31.63,79182.02,0.0,-0.97388,3e-05,4.12162]
[1778858716000,31.63,79172.05,0.0,-0.97417,3e-05,4.08319]
[1778858718014,31.63,79159.27,0.0,-0.97453,3e-05,4.03495]
[1778858718283,31.63,79159.27,0.0,-0.97453,3e-05,4.03495]
[1778858719021,31.63,79152.49,0.0,-0.97472,3e-05,4.00958]
[1778858719566,31.63,79152.49,0.0,-0.97472,3e-05,4.00958]
[1778858720031,31.63,79142.4,0.0,-0.975,3e-05,3.97224]
[1778858722045,31.63,79141.04,0.0,-0.97503,3e-05,3.96708]
[1778858725066,31.63,79132.81,0.0,-0.97526,3e-05,3.93685]
[1778858727080,31.63,79128.1,0.0,-0.97538,3e-05,3.91969]
[1778858731108,31.63,79128.96,0.0,-0.97537,3e-05,3.92132]
[1778858733994,31.63,79130.03,0.0,-0.97534,3e-05,3.92532]
[1778858734045,31.63,79130.03,0.0,-0.97534,3e-05,3.92532]
[1778858734059,31.63,79130.03,0.0,-0.97534,3e-05,3.92532]
[1778858736748,31.63,79130.83,0.0,-0.97532,3e-05,3.92833]
[1778858736800,31.63,79130.83,0.0,-0.97532,3e-05,3.92833]
[1778858736809,31.63,79130.83,0.0,-0.97532,3e-05,3.92833]
[1778858736849,31.63,79131.34,0.0,-0.9753,3e-05,3.93029]
[1778858738974,31.63,79130.82,0.0,-0.97532,3e-05,3.9284]
[1778858739065,31.63,79130.82,0.0,-0.97532,3e-05,3.9284]
[1778858739162,31.63,79129.33,0.0,-0.97536,3e-05,3.92308]
[1778858739503,31.63,79129.33,0.0,-0.97536,3e-05,3.92308]
[1778858739560,31.63,79129.33,0.0,-0.97536,3e-05,3.92308]
[1778858744200,31.63,79135.47,0.0,-0.97519,3e-05,3.94576]
[1778858745591,31.63,79135.47,0.0,-0.97519,3e-05,3.94576]
[1778858745651,31.63,79135.47,0.0,-0.97519,3e-05,3.94576]
[1778858745809,31.63,79135.47,0.0,-0.97519,3e-05,3.94576]
[1778858747938,31.63,79132.13,0.0,-0.97528,3e-05,3.93369]
[1778858747987,31.63,79132.13,0.0,-0.97528,3e-05,3.93369]
[1778858748060,31.63,79132.13,0.0,-0.97528,3e-05,3.93369]
[1778858748116,31.63,79133.16,0.0,-0.97525,3e-05,3.93749]
[1778858750697,31.63,79134.1,0.0,-0.97522,3e-05,3.941]
[1778858750740,31.63,79134.1,0.0,-0.97522,3e-05,3.941]
[1778858750808,31.63,79134.1,0.0,-0.97522,3e-05,3.941]
[1778858753599,31.63,79134.19,0.0,-0.97522,3e-05,3.94145]
[1778858753647,31.63,79134.19,0.0,-0.97522,3e-05,3.94145]
[1778858753811,31.63,79134.19,0.0,-0.97522,3e-05,3.94145]
[1778858753878,31.63,79135.11,0.0,-0.97519,3e-05,3.94484]
[1778858759305,31.63,79135.98,0.0,-0.97517,3e-05,3.94824]
[1778858762258,31.64,79134.26,0.0,-0.97522,3e-05,3.94201]
[1778858762307,31.64,79134.26,0.0,-0.97522,3e-05,3.94201]
[1778858763264,31.64,79133.61,0.0,-0.97523,3e-05,3.93968]
[1778858765567,31.64,79138.33,0.0,-0.9751,3e-05,3.95701]
[1778858765608,31.64,79138.33,0.0,-0.9751,3e-05,3.95701]
[1778858765808,31.64,79138.33,0.0,-0.9751,3e-05,3.95701]
[1778858765814,31.64,79142.82,0.0,-0.97498,3e-05,3.97349]
[1778858768585,31.64,79143.58,0.0,-0.97496,3e-05,3.97625]
[1778858768637,31.64,79143.58,0.0,-0.97496,3e-05,3.97625]
[1778858768810,31.64,79143.58,0.0,-0.97496,3e-05,3.97625]
[1778858771392,31.64,79150.78,0.0,-0.97477,3e-05,4.0027]
[1778858773407,31.63,79160.56,0.0,-0.9745,3e-05,4.03879]
[1778858774447,31.63,79163.35,0.0,-0.97442,3e-05,4.04905]
[1778858776461,31.63,79169.83,0.0,-0.97424,3e-05,4.07296]
[1778858778475,31.63,79172.13,0.0,-0.97418,3e-05,4.08119]
[1778858779547,31.63,79172.13,0.0,-0.97418,3e-05,4.08119]
[1778858779575,31.63,79172.13,0.0,-0.97418,3e-05,4.08119]
[1778858779600,31.63,79172.13,0.0,-0.97418,3e-05,4.08119]
[1778858779648,31.63,79172.96,0.0,-0.97416,3e-05,4.08411]
[1778858784650,31.63,79172.53,0.0,-0.97418,3e-05,4.08168]
[1778858784807,31.63,79172.53,0.0,-0.97418,3e-05,4.08168]
[1778858784908,31.63,79174.75,0.0,-0.97412,3e-05,4.08979]
[1778858790560,31.63,79176.6,0.0,-0.97408,3e-05,4.09532]
[1778858792574,31.63,79179.6,0.0,-0.97401,3e-05,4.10355]
[1778858794588,31.63,79185.51,0.0,-0.97385,3e-05,4.12531]
[1778858796602,31.62,79192.39,0.0,-0.97366,3e-05,4.15074]
[1778858797572,31.62,79192.39,0.0,-0.97366,3e-05,4.15074]
[1778858798754,31.62,79193.33,0.0,-0.97363,3e-05,4.15397]
[1778858798811,31.62,79193.33,0.0,-0.97363,3e-05,4.15397]
[1778858798819,31.62,79193.33,0.0,-0.97363,3e-05,4.15397]
[1778858798908,31.62,79193.34,0.0,-0.97364,3e-05,4.15366]
[1778858803707,31.62,79193.03,0.0,-0.97366,3e-05,4.15112]
[1778858803810,31.62,79193.03,0.0,-0.97366,3e-05,4.15112]
[1778858803911,31.62,79193.13,0.0,-0.97366,3e-05,4.15116]
[1778858807679,31.61,79197.14,0.0,-0.97358,3e-05,4.16183]
[1778858809900,31.61,79197.85,0.0,-0.97356,3e-05,4.16418]
[1778858809992,31.61,79197.85,0.0,-0.97356,3e-05,4.16418]
[1778858810062,31.61,79197.85,0.0,-0.97356,3e-05,4.16418]
[1778858810159,31.61,79196.82,0.0,-0.97359,3e-05,4.15991]
[1778858815735,31.61,79194.19,0.0,-0.97368,3e-05,4.14783]
[1778858817349,31.6,79191.67,0.0,-0.97376,3e-05,4.13794]
[1778858817401,31.6,79191.67,0.0,-0.97376,3e-05,4.13794]
[1778858817566,31.6,79191.67,0.0,-0.97376,3e-05,4.13794]
[1778858817749,31.6,79190.68,0.0,-0.97379,3e-05,4.13387]
[1778858820770,31.6,79186.19,0.0,-0.97392,3e-05,4.11597]
[1778858821565,31.6,79186.19,0.0,-0.97392,3e-05,4.11597]
[1778858822432,31.6,79185.33,0.0,-0.97395,3e-05,4.11244]
[1778858822452,31.6,79185.33,0.0,-0.97395,3e-05,4.11244]
[1778858822564,31.6,79185.33,0.0,-0.97395,3e-05,4.11244]
[1778858822784,31.6,79184.78,0.0,-0.97396,3e-05,4.11008]
[1778858827819,31.6,79186.36,0.0,-0.97393,3e-05,4.11464]
[1778858829833,31.6,79176.25,0.0,-0.97422,3e-05,4.07606]
[1778858830840,31.6,79172.6,0.0,-0.97432,3e-05,4.06218]
[1778858831848,31.6,79166.66,0.0,-0.97449,3e-05,4.03982]
[1778858833105,31.6,79166.66,0.0,-0.97449,3e-05,4.03982]
[1778858833133,31.6,79166.22,0.0,-0.9745,3e-05,4.03802]
[1778858833310,31.6,79166.22,0.0,-0.9745,3e-05,4.03802]
[1778858835876,31.59,79170.14,0.0,-0.9744,3e-05,4.05212]
[1778858840230,31.59,79172.36,0.0,-0.97434,3e-05,4.05981]
[1778858840269,31.59,79172.36,0.0,-0.97434,3e-05,4.05981]
[1778858840308,31.59,79172.36,0.0,-0.97434,3e-05,4.05981]
[1778858840911,31.59,79172.28,0.0,-0.97434,3e-05,4.0591]
[1778858845946,31.59,79172.92,0.0,-0.97433,3e-05,4.06044]
[1778858850981,31.59,79170.75,0.0,-0.9744,3e-05,4.05131]
[1778858851878,31.59,79170.75,0.0,-0.9744,3e-05,4.05131]
[1778858851924,31.59,79170.75,0.0,-0.9744,3e-05,4.05131]
[1778858852061,31.59,79170.75,0.0,-0.9744,3e-05,4.05131]
[1778858852079,31.59,79171.27,0.0,-0.97441,3e-05,4.05051]
[1778858856016,31.59,79176.09,0.0,-0.97428,3e-05,4.06769]
[1778858858469,31.59,79176.67,0.0,-0.97426,3e-05,4.0694]
[1778858858560,31.59,79176.67,0.0,-0.97426,3e-05,4.0694]
[1778858858698,31.59,79176.67,0.0,-0.97426,3e-05,4.0694]
[1778858858807,31.59,79176.67,0.0,-0.97426,3e-05,4.0694]
[1778858859037,31.59,79176.51,0.0,-0.97427,3e-05,4.06857]
[1778858864073,31.58,79174.54,0.0,-0.97433,3e-05,4.06011]
[1778858866249,31.58,79173.77,0.0,-0.97436,3e-05,4.05701]
[1778858866296,31.58,79173.84,0.0,-0.97436,3e-05,4.05707]
[1778858866310,31.58,79173.84,0.0,-0.97436,3e-05,4.05707]
[1778858867094,31.58,79173.86,0.0,-0.97436,3e-05,4.05693]
[1778858870115,31.58,79167.67,0.0,-0.97453,3e-05,4.03323]
[1778858871219,31.58,79167.67,0.0,-0.97453,3e-05,4.03323]
[1778858871265,31.58,79165.93,0.0,-0.97458,3e-05,4.0266]
[1778858871269,31.58,79165.93,0.0,-0.97458,3e-05,4.0266]
[1778858871310,31.58,79165.93,0.0,-0.97458,3e-05,4.0266]
[1778858872129,31.58,79165.51,0.0,-0.9746,3e-05,4.02489]
[1778858875150,31.58,79157.6,0.0,-0.97482,3e-05,3.99519]
[1778858876844,31.58,79154.71,0.0,-0.9749,3e-05,3.98445]
[1778858876859,31.58,79154.71,0.0,-0.9749,3e-05,3.98445]
[1778858877066,31.58,79154.71,0.0,-0.9749,3e-05,3.98445]
[1778858877164,31.58,79152.83,0.0,-0.97495,3e-05,3.97746]
[1778858878171,31.58,79145.99,0.0,-0.97513,3e-05,3.95229]
[1778858880185,31.58,79143.3,0.0,-0.97521,3e-05,3.94246]
[1778858882199,31.58,79146.79,0.0,-0.97511,3e-05,3.95528]
[1778858882696,31.58,79146.79,0.0,-0.97511,3e-05,3.95528]
[1778858882808,31.58,79146.79,0.0,-0.97511,3e-05,3.95528]
[1778858882848,31.58,79146.79,0.0,-0.97511,3e-05,3.95528]
[1778858883206,31.58,79144.11,0.0,-0.97519,3e-05,3.94548]
[1778858885120,31.58,79143.2,0.0,-0.97521,3e-05,3.94215]
[1778858885220,31.58,79137.42,0.0,-0.97537,3e-05,3.92107]
[1778858885307,31.58,79137.42,0.0,-0.97537,3e-05,3.92107]
[1778858886227,31.58,79131.6,0.0,-0.97552,3e-05,3.89994]
[1778858888248,31.58,79125.0,0.0,-0.9757,3e-05,3.87621]
[1778858889255,31.58,79121.0,0.0,-0.9758,3e-05,3.86188]
[1778858891269,31.58,79118.56,0.0,-0.97586,3e-05,3.85341]
[1778858891750,31.58,79118.56,0.0,-0.97586,3e-05,3.85341]
[1778858892293,31.58,79118.56,0.0,-0.97586,3e-05,3.85341]
[1778858893287,31.58,79104.71,0.0,-0.97623,3e-05,3.80418]
[1778858894294,31.58,79093.09,0.0,-0.97653,3e-05,3.76313]
[1778858895301,31.58,79088.94,0.0,-0.97663,3e-05,3.74874]
[1778858896309,31.58,79088.23,0.0,-0.97665,3e-05,3.74657]
[1778858897315,31.58,79097.4,0.0,-0.97641,3e-05,3.77933]
[1778858899329,31.58,79100.21,0.0,-0.97633,3e-05,3.78997]
[1778858901607,31.59,79102.57,0.0,-0.97627,3e-05,3.79866]
[1778858901809,31.59,79102.57,0.0,-0.97627,3e-05,3.79866]
[1778858901825,31.59,79103.72,0.0,-0.97623,3e-05,3.80333]
[1778858903357,31.59,79100.41,0.0,-0.97632,3e-05,3.79182]
[1778858907198,31.59,79100.41,0.0,-0.97631,3e-05,3.79239]
[1778858909571,31.59,79098.77,0.0,-0.97635,3e-05,3.78777]
[1778858916616,31.59,79102.01,0.0,-0.97626,3e-05,3.79871]
[1778858916807,31.59,79102.01,0.0,-0.97626,3e-05,3.79871]
[1778858916928,31.6,79105.9,0.0,-0.97616,3e-05,3.81316]
[1778858917855,31.6,79105.9,0.0,-0.97616,3e-05,3.81316]
[1778858917946,31.6,79112.15,0.0,-0.97599,3e-05,3.83577]
[1778858919470,31.6,79114.67,0.0,-0.97592,3e-05,3.84526]
[1778858922491,31.6,79118.9,0.0,-0.9758,3e-05,3.86107]
[1778858923471,31.6,79118.9,0.0,-0.9758,3e-05,3.86107]
[1778858923560,31.6,79118.9,0.0,-0.9758,3e-05,3.86107]
[1778858923607,31.6,79117.12,0.0,-0.97585,3e-05,3.85483]
[1778858924622,31.6,79117.12,0.0,-0.97585,3e-05,3.85483]
[1778858924808,31.6,79117.12,0.0,-0.97585,3e-05,3.85483]
[1778858930548,31.6,79120.18,0.0,-0.97576,3e-05,3.86705]
[1778858932983,31.6,79120.82,0.0,-0.97574,3e-05,3.8695]
[1778858933057,31.6,79120.82,0.0,-0.97574,3e-05,3.8695]
[1778858933143,31.6,79120.97,0.0,-0.97574,3e-05,3.87018]
[1778858934138,31.6,79120.97,0.0,-0.97574,3e-05,3.87018]
[1778858934308,31.6,79120.97,0.0,-0.97574,3e-05,3.87018]
[1778858939879,31.6,79119.92,0.0,-0.97576,3e-05,3.86712]
[1778858940065,31.6,79119.92,0.0,-0.97576,3e-05,3.86712]
[1778858940165,31.6,79122.05,0.0,-0.9757,3e-05,3.87494]
[1778858941733,31.6,79121.56,0.0,-0.97571,3e-05,3.87329]
[1778858941811,31.6,79121.56,0.0,-0.97571,3e-05,3.87329]
[1778858947667,31.61,79110.02,0.0,-0.97601,3e-05,3.8326]
[1778858948367,31.61,79110.02,0.0,-0.97601,3e-05,3.8326]
[1778858948580,31.61,79110.02,0.0,-0.97601,3e-05,3.8326]
[1778858948674,31.61,79105.82,0.0,-0.97612,3e-05,3.81775]
[1778858950688,31.61,79094.61,0.0,-0.97641,3e-05,3.77831]
[1778858951695,31.61,79089.92,0.0,-0.97653,3e-05,3.76199]
[1778858955589,31.61,79091.41,0.0,-0.97648,3e-05,3.76818]
[1778858955725,31.61,79103.51,0.0,-0.97617,3e-05,3.81114]
[1778858956734,31.61,79100.54,0.0,-0.97624,3e-05,3.80108]
[1778858959059,31.61,79099.59,0.0,-0.97627,3e-05,3.79794]
[1778858959080,31.61,79101.85,0.0,-0.97621,3e-05,3.80623]
[1778858964790,31.61,79102.46,0.0,-0.97618,3e-05,3.80985]
[1778858969827,31.62,79105.23,0.0,-0.9761,3e-05,3.82095]
[1778858970393,31.62,79105.23,0.0,-0.9761,3e-05,3.82095]
[1778858970560,31.62,79105.23,0.0,-0.9761,3e-05,3.82095]
[1778858970834,31.62,79101.96,0.0,-0.97618,3e-05,3.80952]
[1778858971971,31.62,79101.96,0.0,-0.97618,3e-05,3.80952]
[1778858972059,31.62,79101.96,0.0,-0.97618,3e-05,3.80952]
[1778858972067,31.62,79101.15,0.0,-0.97622,3e-05,3.80444]
[1778858977558,31.62,79103.26,0.0,-0.97615,3e-05,3.81332]
[1778858977809,31.62,79103.26,0.0,-0.97615,3e-05,3.81332]
[1778858982918,31.62,79103.17,0.0,-0.97614,3e-05,3.81456]
[1778858987958,31.63,79104.95,0.0,-0.97608,3e-05,3.82222]
[1778858988438,31.63,79104.95,0.0,-0.97608,3e-05,3.82222]
[1778858988560,31.63,79104.95,0.0,-0.97608,3e-05,3.82222]
[1778858989228,31.63,79104.95,0.0,-0.97608,3e-05,3.82222]
[1778858989312,31.63,79104.95,0.0,-0.97608,3e-05,3.82222]
[1778858989324,31.63,79104.65,0.0,-0.97609,3e-05,3.8214]
[1778858995010,31.63,79105.88,0.0,-0.97605,3e-05,3.82732]
[1778858996509,31.63,79106.64,0.0,-0.97602,3e-05,3.83028]
[1778858996562,31.63,79106.64,0.0,-0.97602,3e-05,3.83028]
[1778858999038,31.63,79110.73,0.0,-0.97591,3e-05,3.84562]
[1778859000045,31.63,79115.74,0.0,-0.97578,3e-05,3.86382]
[1778859001052,31.63,79134.87,0.0,-0.97527,3e-05,3.93313]
[1778859002061,31.63,79150.42,0.0,-0.97484,3e-05,3.99032]
[1778859003068,31.63,79152.62,0.0,-0.97478,3e-05,3.99848]
[1778859004075,31.63,79146.53,0.0,-0.97495,3e-05,3.97593]
[1778859005082,31.63,79142.06,0.0,-0.97507,3e-05,3.9595]
[1778859006089,31.63,79152.27,0.0,-0.97479,3e-05,3.99705]
[1778859007096,31.63,79157.93,0.0,-0.97464,3e-05,4.01791]
[1778859009746,31.63,79158.83,0.0,-0.97461,3e-05,4.02115]
[1778859009814,31.63,79158.83,0.0,-0.97461,3e-05,4.02115]
[1778859010117,31.63,79159.59,0.0,-0.97459,3e-05,4.02376]
[1778859011125,31.63,79155.82,0.0,-0.9747,3e-05,4.0098]
[1778859013076,31.63,79154.23,0.0,-0.97474,3e-05,4.00373]
[1778859013116,31.63,79154.23,0.0,-0.97474,3e-05,4.00373]
[1778859013310,31.63,79154.23,0.0,-0.97474,3e-05,4.00373]
[1778859017063,31.63,79156.65,0.0,-0.97468,3e-05,4.01239]
[1778859017166,31.63,79155.72,0.0,-0.97471,3e-05,4.00886]
[1778859020212,31.63,79155.85,0.0,-0.9747,3e-05,4.00918]
[1778859020264,31.63,79155.85,0.0,-0.9747,3e-05,4.00918]
[1778859020310,31.63,79155.85,0.0,-0.9747,3e-05,4.00918]
[1778859023213,31.63,79166.92,0.0,-0.9744,3e-05,4.04993]
[1778859024220,31.63,79173.21,0.0,-0.97423,3e-05,4.07327]
[1778859024690,31.63,79173.21,0.0,-0.97423,3e-05,4.07327]
[1778859024811,31.63,79173.21,0.0,-0.97423,3e-05,4.07327]
[1778859025387,31.63,79173.21,0.0,-0.97423,3e-05,4.07327]
[1778859025227,31.63,79176.1,0.0,-0.97415,3e-05,4.0839]
[1778859026235,31.63,79179.37,0.0,-0.97406,3e-05,4.09597]
[1778859027060,31.63,79179.37,0.0,-0.97406,3e-05,4.09597]
[1778859027241,31.63,79182.91,0.0,-0.97396,3e-05,4.10905]
[1778859030526,31.63,79181.36,0.0,-0.97401,3e-05,4.10245]
[1778859030562,31.63,79181.36,0.0,-0.97401,3e-05,4.10245]
[1778859030574,31.63,79181.36,0.0,-0.97401,3e-05,4.10245]
[1778859031881,31.63,79182.19,0.0,-0.974,3e-05,4.10277]
[1778859032058,31.63,79182.19,0.0,-0.974,3e-05,4.10277]
[1778859032888,31.63,79180.22,0.0,-0.97406,3e-05,4.09512]
[1778859033007,31.63,79180.22,0.0,-0.97406,3e-05,4.09512]
[1778859033059,31.63,79180.22,0.0,-0.97406,3e-05,4.09512]
[1778859033284,31.63,79178.14,0.0,-0.97412,3e-05,4.08708]
[1778859035298,31.62,79167.96,0.0,-0.97441,3e-05,4.04857]
[1778859036305,31.62,79164.97,0.0,-0.97449,3e-05,4.03729]
[1778859037312,31.62,79167.56,0.0,-0.97442,3e-05,4.0468]
[1778859037493,31.62,79167.56,0.0,-0.97442,3e-05,4.0468]
[1778859037535,31.62,79167.56,0.0,-0.97442,3e-05,4.0468]
[1778859037559,31.62,79167.56,0.0,-0.97442,3e-05,4.0468]
[1778859038319,31.62,79167.81,0.0,-0.97441,3e-05,4.04759]
[1778859038707,31.62,79167.81,0.0,-0.97441,3e-05,4.04759]
[1778859038763,31.62,79167.81,0.0,-0.97441,3e-05,4.04759]
[1778859038809,31.62,79167.81,0.0,-0.97441,3e-05,4.04759]
[1778859044361,31.62,79169.36,0.0,-0.97438,3e-05,4.05243]
[1778859045299,31.62,79169.36,0.0,-0.97438,3e-05,4.05243]
[1778859045308,31.62,79169.36,0.0,-0.97438,3e-05,4.05243]
[1778859045368,31.62,79169.23,0.0,-0.97438,3e-05,4.05178]
[1778859046233,31.62,79169.23,0.0,-0.97438,3e-05,4.05178]
[1778859046375,31.62,79173.79,0.0,-0.97426,3e-05,4.06864]
[1778859046838,31.62,79173.79,0.0,-0.97426,3e-05,4.06864]
[1778859047382,31.62,79179.69,0.0,-0.97409,3e-05,4.09055]
[1778859047708,31.62,79179.69,0.0,-0.97409,3e-05,4.09055]
[1778859047797,31.62,79179.69,0.0,-0.97409,3e-05,4.09055]
[1778859047810,31.62,79179.69,0.0,-0.97409,3e-05,4.09055]
[1778859049397,31.62,79175.88,0.0,-0.9742,3e-05,4.07578]
[1778859049791,31.62,79175.88,0.0,-0.9742,3e-05,4.07578]
[1778859049806,31.62,79175.88,0.0,-0.9742,3e-05,4.07578]
[1778859050086,31.62,79175.88,0.0,-0.9742,3e-05,4.07578]
[1778859050404,31.62,79175.48,0.0,-0.97422,3e-05,4.07407]
[1778859051669,31.62,79174.15,0.0,-0.97426,3e-05,4.06887]
[1778859051721,31.62,79174.15,0.0,-0.97426,3e-05,4.06887]
[1778859051809,31.62,79174.15,0.0,-0.97426,3e-05,4.06887]
[1778859053065,31.62,79173.87,0.0,-0.97427,3e-05,4.06762]
[1778859053425,31.62,79172.85,0.0,-0.9743,3e-05,4.0636]
[1778859055439,31.62,79158.05,0.0,-0.97471,3e-05,4.00818]
[1778859056446,31.62,79154.36,0.0,-0.97481,3e-05,3.99444]
[1778859057453,31.62,79151.22,0.0,-0.9749,3e-05,3.98278]
[1778859058460,31.62,79142.49,0.0,-0.97513,3e-05,3.95066]
[1778859059468,31.62,79143.15,0.0,-0.97512,3e-05,3.95307]
[1778859061280,31.62,79143.15,0.0,-0.97512,3e-05,3.95307]
[1778859061309,31.62,79143.15,0.0,-0.97512,3e-05,3.95307]
[1778859061316,31.62,79143.15,0.0,-0.97512,3e-05,3.95307]
[1778859062881,31.62,79143.54,0.0,-0.97511,3e-05,3.95447]
[1778859063060,31.62,79143.54,0.0,-0.97511,3e-05,3.95447]
[1778859064504,31.62,79145.96,0.0,-0.97504,3e-05,3.96328]
[1778859069279,31.62,79146.56,0.0,-0.97503,3e-05,3.96538]
[1778859069309,31.62,79146.56,0.0,-0.97503,3e-05,3.96538]
[1778859069332,31.62,79146.56,0.0,-0.97503,3e-05,3.96538]
[1778859071345,31.62,79146.05,0.0,-0.97504,3e-05,3.96345]
[1778859071557,31.62,79146.26,0.0,-0.97503,3e-05,3.96416]
[1778859073567,31.62,79144.02,0.0,-0.9751,3e-05,3.95589]
[1778859076481,31.62,79142.78,0.0,-0.97513,3e-05,3.95134]
[1778859075581,31.62,79150.39,0.0,-0.97492,3e-05,3.97926]
[1778859076562,31.62,79150.39,0.0,-0.97492,3e-05,3.97926]
[1778859076588,31.62,79152.37,0.0,-0.97487,3e-05,3.9865]
[1778859080617,31.62,79155.64,0.0,-0.97478,3e-05,3.99827]
[1778859081623,31.62,79160.14,0.0,-0.97466,3e-05,4.01484]
[1778859082630,31.61,79163.58,0.0,-0.97456,3e-05,4.02749]
[1778859083637,31.61,79166.91,0.0,-0.97447,3e-05,4.03973]
[1778859085545,31.61,79165.83,0.0,-0.9745,3e-05,4.03556]
[1778859085585,31.61,79165.83,0.0,-0.9745,3e-05,4.03556]
[1778859085936,31.61,79165.83,0.0,-0.9745,3e-05,4.03556]
[1778859088672,31.61,79159.05,0.0,-0.9747,3e-05,4.00977]
[1778859089768,31.61,79159.05,0.0,-0.9747,3e-05,4.00977]
[1778859089787,31.61,79159.05,0.0,-0.9747,3e-05,4.00977]
[1778859089815,31.61,79159.05,0.0,-0.9747,3e-05,4.00977]
[1778859089912,31.61,79157.03,0.0,-0.97475,3e-05,4.00218]
[1778859092700,31.61,79148.99,0.0,-0.97499,3e-05,3.96972]
[1778859093790,31.61,79148.99,0.0,-0.97499,3e-05,3.96972]
[1778859093807,31.61,79148.99,0.0,-0.97499,3e-05,3.96972]
[1778859093841,31.61,79148.99,0.0,-0.97499,3e-05,3.96972]
[1778859093886,31.61,79147.36,0.0,-0.97503,3e-05,3.96369]
[1778859098344,31.61,79147.82,0.0,-0.97502,3e-05,3.96525]
[1778859098563,31.61,79148.27,0.0,-0.97501,3e-05,3.96686]
[1778859103777,31.61,79140.54,0.0,-0.97522,3e-05,3.93837]
[1778859104784,31.61,79136.94,0.0,-0.97532,3e-05,3.92524]
[1778859105791,31.61,79133.42,0.0,-0.97541,3e-05,3.91247]
[1778859107196,31.61,79133.42,0.0,-0.97541,3e-05,3.91247]
[1778859107307,31.61,79133.42,0.0,-0.97541,3e-05,3.91247]
[1778859107362,31.61,79133.42,0.0,-0.97541,3e-05,3.91247]
[1778859109283,31.61,79132.23,0.0,-0.97544,3e-05,3.90826]
[1778859109308,31.61,79132.23,0.0,-0.97544,3e-05,3.90826]
[1778859109333,31.61,79148.05,0.0,-0.97502,3e-05,3.96607]
[1778859109820,31.61,79152.26,0.0,-0.9749,3e-05,3.98156]
[1778859113528,31.61,79151.66,0.0,-0.97492,3e-05,3.97923]
[1778859113571,31.61,79151.83,0.0,-0.97491,3e-05,3.97981]
[1778859113599,31.61,79151.83,0.0,-0.97491,3e-05,3.97981]
[1778859114153,31.61,79151.83,0.0,-0.97491,3e-05,3.97981]
[1778859114311,31.61,79151.83,0.0,-0.97491,3e-05,3.97981]
[1778859114324,31.61,79155.59,0.0,-0.97481,3e-05,3.99354]
[1778859114854,31.61,79157.97,0.0,-0.97475,3e-05,4.00234]
[1778859117875,31.61,79162.99,0.0,-0.97461,3e-05,4.02069]
[1778859118883,31.61,79165.5,0.0,-0.97454,3e-05,4.0299]
[1778859120030,31.61,79165.5,0.0,-0.97454,3e-05,4.0299]
[1778859120062,31.61,79165.5,0.0,-0.97454,3e-05,4.0299]
[1778859120124,31.61,79165.5,0.0,-0.97454,3e-05,4.0299]
[1778859120732,31.61,79164.53,0.0,-0.97457,3e-05,4.02604]
[1778859120808,31.61,79164.53,0.0,-0.97457,3e-05,4.02604]
[1778859120896,31.61,79161.89,0.0,-0.97464,3e-05,4.01625]
[1778859122910,31.61,79157.63,0.0,-0.97476,3e-05,4.00026]
[1778859125752,31.61,79157.12,0.0,-0.97478,3e-05,3.9982]
[1778859125804,31.61,79157.12,0.0,-0.97478,3e-05,3.9982]
[1778859125812,31.61,79157.12,0.0,-0.97478,3e-05,3.9982]
[1778859128070,31.61,79156.51,0.0,-0.9748,3e-05,3.99577]
[1778859129959,31.61,79160.96,0.0,-0.97468,3e-05,4.01197]
[1778859130931,31.61,79160.96,0.0,-0.97468,3e-05,4.01197]
[1778859131066,31.61,79160.96,0.0,-0.97468,3e-05,4.01197]
[1778859131127,31.61,79160.96,0.0,-0.97468,3e-05,4.01197]
[1778859131229,31.61,79163.85,0.0,-0.9746,3e-05,4.02249]
[1778859131973,31.61,79157.97,0.0,-0.97476,3e-05,4.00071]
[1778859134064,31.61,79156.37,0.0,-0.9748,3e-05,3.99468]
[1778859134165,31.61,79158.42,0.0,-0.97475,3e-05,4.00208]
[1778859136001,31.61,79161.42,0.0,-0.97467,3e-05,4.01309]
[1778859139906,31.61,79161.73,0.0,-0.97466,3e-05,4.01391]
[1778859140060,31.61,79161.73,0.0,-0.97466,3e-05,4.01391]
[1778859141036,31.61,79164.54,0.0,-0.97459,3e-05,4.0241]
[1778859142550,31.61,79164.54,0.0,-0.97459,3e-05,4.0241]
[1778859142043,31.61,79167.46,0.0,-0.97451,3e-05,4.03483]
[1778859144058,31.61,79169.67,0.0,-0.97445,3e-05,4.04277]
[1778859145258,31.61,79169.67,0.0,-0.97445,3e-05,4.04277]
[1778859145315,31.61,79169.67,0.0,-0.97445,3e-05,4.04277]
[1778859145337,31.61,79169.67,0.0,-0.97445,3e-05,4.04277]
[1778859145561,31.61,79169.67,0.0,-0.97445,3e-05,4.04277]
[1778859145445,31.6,79173.73,0.0,-0.97434,3e-05,4.05758]
[1778859148086,31.6,79176.13,0.0,-0.97427,3e-05,4.06616]
[1778859150109,31.6,79178.23,0.0,-0.97422,3e-05,4.07361]
[1778859151061,31.6,79178.23,0.0,-0.97422,3e-05,4.07361]
[1778859151103,31.6,79178.23,0.0,-0.97422,3e-05,4.07361]
[1778859151308,31.6,79178.23,0.0,-0.97422,3e-05,4.07361]
[1778859151437,31.6,79178.23,0.0,-0.97422,3e-05,4.07361]
[1778859153129,31.6,79184.42,0.0,-0.97407,3e-05,4.09336]
[1778859154063,31.6,79184.42,0.0,-0.97407,3e-05,4.09336]
[1778859156150,31.6,79189.63,0.0,-0.97393,3e-05,4.11217]
[1778859156863,31.6,79189.63,0.0,-0.97393,3e-05,4.11217]
[1778859156932,31.6,79189.63,0.0,-0.97393,3e-05,4.11217]
[1778859157055,31.6,79189.63,0.0,-0.97393,3e-05,4.11217]
[1778859157270,31.6,79189.63,0.0,-0.97393,3e-05,4.11217]
[1778859157313,31.6,79189.63,0.0,-0.97393,3e-05,4.11217]
[1778859157371,31.6,79190.8,0.0,-0.9739,3e-05,4.11629]
[1778859157807,31.6,79190.8,0.0,-0.9739,3e-05,4.11629]
[1778859161185,31.6,79186.54,0.0,-0.97402,3e-05,4.09933]
[1778859165213,31.59,79189.14,0.0,-0.97396,3e-05,4.10777]
[1778859165674,31.59,79189.14,0.0,-0.97396,3e-05,4.10777]
[1778859165722,31.59,79189.14,0.0,-0.97396,3e-05,4.10777]
[1778859165809,31.59,79189.14,0.0,-0.97396,3e-05,4.10777]
[1778859169241,31.59,79191.87,0.0,-0.97389,3e-05,4.11691]
[1778859171365,31.59,79192.5,0.0,-0.97388,3e-05,4.119]
[1778859171371,31.59,79192.5,0.0,-0.97388,3e-05,4.119]
[1778859171565,31.59,79192.5,0.0,-0.97388,3e-05,4.119]
[1778859177304,31.59,79182.91,0.0,-0.97416,3e-05,4.08082]
[1778859178311,31.59,79176.46,0.0,-0.97434,3e-05,4.05644]
[1778859179318,31.59,79172.42,0.0,-0.97446,3e-05,4.04117]
[1778859180325,31.59,79180.24,0.0,-0.97424,3e-05,4.07022]
[1778859181333,31.59,79191.83,0.0,-0.97392,3e-05,4.11359]
[1778859182340,31.58,79200.09,0.0,-0.97368,3e-05,4.14457]
[1778859183348,31.58,79200.29,0.0,-0.97368,3e-05,4.14499]
[1778859187376,31.58,79196.79,0.0,-0.97379,3e-05,4.13039]
[1778859188383,31.58,79194.57,0.0,-0.97386,3e-05,4.12168]
[1778859189390,31.58,79191.58,0.0,-0.97394,3e-05,4.11009]
[1778859190397,31.58,79185.79,0.0,-0.97411,3e-05,4.08801]
[1778859191404,31.58,79182.18,0.0,-0.97421,3e-05,4.07422]
[1778859192411,31.58,79179.73,0.0,-0.97428,3e-05,4.06482]
[1778859193418,31.58,79170.31,0.0,-0.97454,3e-05,4.02947]
[1778859194425,31.58,79165.68,0.0,-0.97467,3e-05,4.01214]
[1778859199460,31.58,79164.33,0.0,-0.97471,3e-05,4.00654]
[1778859200467,31.58,79159.91,0.0,-0.97484,3e-05,3.99008]
[1778859201474,31.58,79155.03,0.0,-0.97497,3e-05,3.972]
[1778859205502,31.58,79152.64,0.0,-0.97504,3e-05,3.963]
[1778859209530,31.58,79158.24,0.0,-0.97489,3e-05,3.98347]
[1778859210537,31.58,79160.77,0.0,-0.97482,3e-05,3.99274]
[1778859211544,31.58,79163.22,0.0,-0.97477,3e-05,3.99918]
[1778859212551,31.58,79166.64,0.0,-0.97467,3e-05,4.01175]
[1778859218593,31.57,79168.72,0.0,-0.97462,3e-05,4.01869]
[1778859220607,31.57,79163.43,0.0,-0.97477,3e-05,3.9988]
[1778859225643,31.57,79164.64,0.0,-0.97474,3e-05,4.00274]
[1778859226649,31.57,79167.31,0.0,-0.97467,3e-05,4.01252]
[1778859231112,31.57,79169.41,0.0,-0.97461,3e-05,4.01977]
[1778859232692,31.57,79172.35,0.0,-0.97453,3e-05,4.03039]
[1778859233699,31.57,79179.04,0.0,-0.97435,3e-05,4.05518]
[1778859234706,31.57,79186.81,0.0,-0.97413,3e-05,4.08409]
[1778859235713,31.57,79190.7,0.0,-0.97403,3e-05,4.09847]
[1778859236720,31.57,79186.07,0.0,-0.97416,3e-05,4.08078]
[1778859237727,31.57,79181.36,0.0,-0.97429,3e-05,4.06287]
[1778859241757,31.57,79177.46,0.0,-0.97441,3e-05,4.04745]
[1778859246791,31.56,79176.69,0.0,-0.97444,3e-05,4.0437]
[1778859250822,31.56,79162.54,0.0,-0.97483,3e-05,3.99046]
[1778859251829,31.56,79161.02,0.0,-0.97487,3e-05,3.98477]
[1778859253843,31.56,79173.17,0.0,-0.97454,3e-05,4.02966]
[1778859254850,31.56,79175.88,0.0,-0.97447,3e-05,4.0396]
[1778859255857,31.56,79173.89,0.0,-0.97452,3e-05,4.03202]
[1778859256864,31.56,79168.63,0.0,-0.97467,3e-05,4.01232]
[1778859257871,31.56,79164.74,0.0,-0.97478,3e-05,3.99779]
[1778859261900,31.56,79162.68,0.0,-0.97484,3e-05,3.9898]
[1778859263913,31.56,79160.53,0.0,-0.9749,3e-05,3.98171]
[1778859265927,31.56,79162.49,0.0,-0.97484,3e-05,3.98881]
[1778859270962,31.56,79164.41,0.0,-0.97479,3e-05,3.99553]
[1778859271970,31.56,79166.23,0.0,-0.97476,3e-05,3.99967]
[1778859274990,31.56,79163.46,0.0,-0.97484,3e-05,3.98919]
[1778859275997,31.56,79160.32,0.0,-0.97492,3e-05,3.97754]
[1778859281032,31.56,79160.5,0.0,-0.97492,3e-05,3.97803]
[1778859283046,31.56,79155.91,0.0,-0.97505,3e-05,3.96109]
[1778859284053,31.56,79151.87,0.0,-0.97516,3e-05,3.94626]
[1778859285060,31.56,79147.34,0.0,-0.97528,3e-05,3.92971]
[1778859286472,31.56,79147.34,0.0,-0.97528,3e-05,3.92971]
[1778859288074,31.56,79146.82,0.0,-0.97529,3e-05,3.92791]
[1778859288081,31.56,79147.08,0.0,-0.97528,3e-05,3.92892]
[1778859292109,31.56,79138.81,0.0,-0.9755,3e-05,3.89899]
[1778859294123,31.56,79134.98,0.0,-0.97561,3e-05,3.88526]
[1778859294977,31.56,79134.98,0.0,-0.97561,3e-05,3.88526]
[1778859295058,31.56,79134.98,0.0,-0.97561,3e-05,3.88526]
[1778859300165,31.56,79133.26,0.0,-0.97565,3e-05,3.87978]
[1778859301172,31.56,79122.44,0.0,-0.97593,3e-05,3.84089]
[1778859303186,31.56,79121.92,0.0,-0.97594,3e-05,3.83935]
[1778859305200,31.56,79116.62,0.0,-0.97608,3e-05,3.82075]
[1778859306207,31.56,79111.45,0.0,-0.97622,3e-05,3.80247]
[1778859308221,31.56,79106.69,0.0,-0.97634,3e-05,3.78599]
[1778859312747,31.57,79106.82,0.0,-0.97632,3e-05,3.78756]
[1778859312814,31.57,79106.82,0.0,-0.97632,3e-05,3.78756]
[1778859313257,31.57,79108.38,0.0,-0.97628,3e-05,3.79339]
[1778859316227,31.57,79105.86,0.0,-0.97634,3e-05,3.78525]
[1778859316309,31.57,79105.86,0.0,-0.97634,3e-05,3.78525]
[1778859322320,31.57,79104.19,0.0,-0.97637,3e-05,3.78125]
[1778859323622,31.57,79104.19,0.0,-0.97637,3e-05,3.78125]
[1778859323667,31.57,79102.92,0.0,-0.9764,3e-05,3.77703]
[1778859323807,31.57,79102.92,0.0,-0.9764,3e-05,3.77703]
[1778859325615,31.57,79097.11,0.0,-0.97655,3e-05,3.75704]
[1778859326069,31.57,79097.11,0.0,-0.97655,3e-05,3.75704]
[1778859330110,31.58,79098.06,0.0,-0.97651,3e-05,3.76167]
[1778859330307,31.58,79098.06,0.0,-0.97651,3e-05,3.76167]
[1778859330376,31.58,79096.78,0.0,-0.97654,3e-05,3.75747]
[1778859335442,31.58,79090.95,0.0,-0.9767,3e-05,3.73579]
[1778859338463,31.58,79088.8,0.0,-0.97674,3e-05,3.7297]
[1778859339687,31.58,79088.8,0.0,-0.97674,3e-05,3.7297]
[1778859339806,31.58,79088.33,0.0,-0.97675,3e-05,3.72843]
[1778859340139,31.58,79088.33,0.0,-0.97675,3e-05,3.72843]
[1778859340310,31.58,79088.33,0.0,-0.97675,3e-05,3.72843]
[1778859340477,31.59,79080.9,0.0,-0.97694,3e-05,3.70278]
[1778859341484,31.59,79073.56,0.0,-0.97712,3e-05,3.67762]
[1778859343498,31.59,79069.84,0.0,-0.97721,3e-05,3.66565]
[1778859345530,31.59,79069.97,0.0,-0.9772,3e-05,3.66659]
[1778859345560,31.59,79069.97,0.0,-0.9772,3e-05,3.66659]
[1778859348534,31.59,79082.13,0.0,-0.97688,3e-05,3.71086]
[1778859349541,31.59,79088.29,0.0,-0.97672,3e-05,3.73288]
[1778859351555,31.6,79108.24,0.0,-0.9762,3e-05,3.80424]
[1778859352562,31.6,79112.66,0.0,-0.97608,3e-05,3.82028]
[1778859353569,31.6,79118.42,0.0,-0.97593,3e-05,3.84114]
[1778859356552,31.6,79118.65,0.0,-0.97592,3e-05,3.84236]
[1778859356658,31.6,79118.65,0.0,-0.97592,3e-05,3.84236]
[1778859356759,31.6,79119.72,0.0,-0.97589,3e-05,3.84639]
[1778859356809,31.6,79119.72,0.0,-0.97589,3e-05,3.84639]
[1778859362633,31.6,79122.32,0.0,-0.97581,3e-05,3.85681]
[1778859367564,31.6,79123.57,0.0,-0.97577,3e-05,3.86192]
[1778859367809,31.6,79123.5,0.0,-0.97577,3e-05,3.86182]
[1778859367887,31.6,79123.5,0.0,-0.97577,3e-05,3.86182]
[1778859368058,31.6,79123.5,0.0,-0.97577,3e-05,3.86182]
[1778859368680,31.6,79122.77,0.0,-0.97579,3e-05,3.85934]
[1778859370691,31.6,79115.13,0.0,-0.97599,3e-05,3.8322]
[1778859371698,31.6,79111.16,0.0,-0.97609,3e-05,3.8182]
[1778859373675,31.6,79111.51,0.0,-0.97608,3e-05,3.81968]
[1778859373811,31.6,79109.93,0.0,-0.97612,3e-05,3.81426]
[1778859376735,31.61,79116.16,0.0,-0.97595,3e-05,3.83724]
[1778859377740,31.61,79131.05,0.0,-0.97556,3e-05,3.8911]
[1778859378747,31.61,79132.41,0.0,-0.97552,3e-05,3.89613]
[1778859381595,31.61,79129.88,0.0,-0.97559,3e-05,3.88714]
[1778859381771,31.61,79129.88,0.0,-0.97559,3e-05,3.88714]
[1778859381815,31.61,79130.16,0.0,-0.97558,3e-05,3.88826]
[1778859382775,31.61,79127.66,0.0,-0.97564,3e-05,3.87932]
[1778859387521,31.61,79128.1,0.0,-0.97563,3e-05,3.88138]
[1778859387562,31.61,79128.1,0.0,-0.97563,3e-05,3.88138]
[1778859387589,31.61,79128.1,0.0,-0.97563,3e-05,3.88138]
[1778859387809,31.61,79128.1,0.0,-0.97563,3e-05,3.88138]
[1778859387810,31.61,79127.84,0.0,-0.97563,3e-05,3.88055]
[1778859390831,31.61,79132.86,0.0,-0.9755,3e-05,3.89906]
[1778859392179,31.61,79132.86,0.0,-0.9755,3e-05,3.89906]
[1778859392312,31.61,79132.86,0.0,-0.9755,3e-05,3.89906]
[1778859392845,31.61,79127.76,0.0,-0.97565,3e-05,3.87827]
[1778859398609,31.61,79126.76,0.0,-0.97567,3e-05,3.87515]
[1778859398667,31.61,79126.76,0.0,-0.97567,3e-05,3.87515]
[1778859398807,31.61,79126.76,0.0,-0.97567,3e-05,3.87515]
[1778859398762,31.61,79127.07,0.0,-0.97566,3e-05,3.8765]
[1778859402858,31.61,79127.24,0.0,-0.97565,3e-05,3.87747]
[1778859403045,31.61,79127.24,0.0,-0.97565,3e-05,3.87747]
[1778859403059,31.61,79127.24,0.0,-0.97565,3e-05,3.87747]
[1778859403078,31.61,79129.24,0.0,-0.9756,3e-05,3.88482]
[1778859408957,31.61,79131.32,0.0,-0.97554,3e-05,3.89292]
[1778859409964,31.61,79136.64,0.0,-0.9754,3e-05,3.91233]
[1778859410971,31.61,79141.0,0.0,-0.97528,3e-05,3.92828]
[1778859413248,31.61,79139.98,0.0,-0.97531,3e-05,3.92459]
[1778859413313,31.61,79139.98,0.0,-0.97531,3e-05,3.92459]
[1778859413752,31.61,79139.98,0.0,-0.97531,3e-05,3.92459]
[1778859413810,31.61,79139.98,0.0,-0.97531,3e-05,3.92459]
[1778859413992,31.61,79138.99,0.0,-0.97533,3e-05,3.92106]
[1778859416025,31.61,79135.35,0.0,-0.97543,3e-05,3.90792]
[1778859417016,31.61,79115.52,0.0,-0.97596,3e-05,3.83641]
[1778859418023,31.61,79107.2,0.0,-0.97617,3e-05,3.80685]
[1778859419030,31.61,79105.55,0.0,-0.97622,3e-05,3.80121]
[1778859422052,31.62,79101.52,0.0,-0.97631,3e-05,3.78764]
[1778859424066,31.62,79110.65,0.0,-0.97607,3e-05,3.82073]
[1778859425073,31.62,79107.4,0.0,-0.97616,3e-05,3.80935]
[1778859426462,31.62,79107.4,0.0,-0.97616,3e-05,3.80935]
[1778859426567,31.62,79107.4,0.0,-0.97616,3e-05,3.80935]
[1778859428094,31.62,79113.78,0.0,-0.97598,3e-05,3.83284]
[1778859430154,31.62,79113.83,0.0,-0.97598,3e-05,3.83323]
[1778859430313,31.62,79113.83,0.0,-0.97598,3e-05,3.83323]
[1778859430320,31.62,79109.29,0.0,-0.9761,3e-05,3.81719]
[1778859432788,31.62,79108.9,0.0,-0.97611,3e-05,3.81603]
[1778859432812,31.62,79108.9,0.0,-0.97611,3e-05,3.81603]
[1778859437134,31.62,79109.71,0.0,-0.97608,3e-05,3.81996]
[1778859437310,31.62,79109.71,0.0,-0.97608,3e-05,3.81996]
[1778859438127,31.62,79109.92,0.0,-0.97607,3e-05,3.82092]
[1778859438309,31.62,79109.92,0.0,-0.97607,3e-05,3.82092]
[1778859438409,31.62,79108.83,0.0,-0.9761,3e-05,3.81724]
[1778859441188,31.62,79102.55,0.0,-0.97626,3e-05,3.79553]
[1778859442479,31.62,79102.55,0.0,-0.97626,3e-05,3.79553]
[1778859442560,31.62,79102.55,0.0,-0.97626,3e-05,3.79553]
[1778859446725,31.63,79105.31,0.0,-0.97618,3e-05,3.80639]
[1778859446811,31.63,79105.31,0.0,-0.97618,3e-05,3.80639]
[1778859446955,31.63,79103.45,0.0,-0.97622,3e-05,3.80026]
[1778859447060,31.63,79103.45,0.0,-0.97622,3e-05,3.80026]
[1778859447230,31.63,79102.33,0.0,-0.97625,3e-05,3.79627]
[1778859452268,31.63,79101.82,0.0,-0.97627,3e-05,3.79334]
[1778859453338,31.63,79101.82,0.0,-0.97627,3e-05,3.79334]
[1778859453563,31.63,79101.82,0.0,-0.97627,3e-05,3.79334]
[1778859455289,31.63,79106.41,0.0,-0.97614,3e-05,3.81049]
[1778859460324,31.63,79106.57,0.0,-0.97613,3e-05,3.81227]
[1778859463935,31.64,79105.21,0.0,-0.97616,3e-05,3.80813]
[1778859464062,31.64,79105.21,0.0,-0.97616,3e-05,3.80813]
[1778859464243,31.64,79105.21,0.0,-0.97616,3e-05,3.80813]
[1778859464311,31.64,79105.21,0.0,-0.97616,3e-05,3.80813]
[1778859464352,31.64,79105.0,0.0,-0.97616,3e-05,3.80762]
[1778859466067,31.64,79102.49,0.0,-0.97623,3e-05,3.79892]
[1778859471401,31.64,79109.41,0.0,-0.97603,3e-05,3.82516]
[1778859472262,31.64,79109.41,0.0,-0.97603,3e-05,3.82516]
[1778859472311,31.64,79109.41,0.0,-0.97603,3e-05,3.82516]
[1778859472652,31.64,79109.41,0.0,-0.97603,3e-05,3.82516]
[1778859472810,31.64,79109.41,0.0,-0.97603,3e-05,3.82516]
[1778859472869,31.64,79111.49,0.0,-0.97598,3e-05,3.83306]
[1778859473415,31.64,79115.6,0.0,-0.97587,3e-05,3.8478]
[1778859475429,31.64,79125.39,0.0,-0.9756,3e-05,3.88345]
[1778859476436,31.64,79129.41,0.0,-0.9755,3e-05,3.89817]
[1778859477445,31.64,79134.13,0.0,-0.97537,3e-05,3.91542]
[1778859479457,31.64,79128.2,0.0,-0.97553,3e-05,3.89406]
[1778859480881,31.64,79128.2,0.0,-0.97553,3e-05,3.89406]
[1778859481151,31.64,79129.09,0.0,-0.9755,3e-05,3.89737]
[1778859483485,31.64,79123.77,0.0,-0.97564,3e-05,3.87842]
[1778859485521,31.64,79120.91,0.0,-0.97572,3e-05,3.86833]
[1778859485562,31.64,79120.91,0.0,-0.97572,3e-05,3.86833]
[1778859485573,31.64,79116.3,0.0,-0.97584,3e-05,3.85189]
[1778859485912,31.64,79116.3,0.0,-0.97584,3e-05,3.85189]
[1778859486062,31.64,79116.3,0.0,-0.97584,3e-05,3.85189]
[1778859486506,31.65,79116.1,0.0,-0.97584,3e-05,3.85133]
[1778859491542,31.65,79114.65,0.0,-0.97587,3e-05,3.84694]
[1778859496051,31.65,79113.58,0.0,-0.9759,3e-05,3.84379]
[1778859496063,31.65,79113.58,0.0,-0.9759,3e-05,3.84379]
[1778859501611,31.65,79112.04,0.0,-0.97593,3e-05,3.83929]
[1778859504364,31.65,79112.81,0.0,-0.97591,3e-05,3.8424]
[1778859504564,31.65,79112.81,0.0,-0.97591,3e-05,3.8424]
[1778859505142,31.65,79112.59,0.0,-0.97591,3e-05,3.84177]
[1778859505309,31.65,79112.59,0.0,-0.97591,3e-05,3.84177]
[1778859505639,31.65,79112.87,0.0,-0.9759,3e-05,3.84294]
[1778859510674,31.65,79114.57,0.0,-0.97585,3e-05,3.84982]
[1778859512688,31.65,79122.57,0.0,-0.97565,3e-05,3.87644]
[1778859513167,31.65,79122.57,0.0,-0.97565,3e-05,3.87644]
[1778859513312,31.65,79122.57,0.0,-0.97565,3e-05,3.87644]
[1778859513695,31.65,79122.69,0.0,-0.97565,3e-05,3.87698]
[1778859518751,31.66,79126.71,0.0,-0.97554,3e-05,3.89202]
[1778859519758,31.66,79139.82,0.0,-0.97518,3e-05,3.93968]
[1778859520764,31.66,79147.0,0.0,-0.97499,3e-05,3.96604]
[1778859521806,31.66,79147.69,0.0,-0.97497,3e-05,3.96858]
[1778859522780,31.66,79141.76,0.0,-0.97513,3e-05,3.94681]
[1778859524647,31.66,79142.41,0.0,-0.97511,3e-05,3.94914]
[1778859524812,31.66,79142.41,0.0,-0.97511,3e-05,3.94914]
[1778859526284,31.66,79139.39,0.0,-0.9752,3e-05,3.93809]
[1778859526310,31.66,79139.39,0.0,-0.9752,3e-05,3.93809]
[1778859526808,31.66,79138.75,0.0,-0.97521,3e-05,3.93575]
[1778859527815,31.66,79134.8,0.0,-0.97532,3e-05,3.92136]
[1778859528857,31.66,79134.8,0.0,-0.97532,3e-05,3.92136]
[1778859529063,31.66,79133.26,0.0,-0.97536,3e-05,3.91578]
[1778859530837,31.66,79138.37,0.0,-0.97522,3e-05,3.93443]
[1778859532334,31.66,79138.13,0.0,-0.97523,3e-05,3.93359]
[1778859532565,31.66,79138.13,0.0,-0.97523,3e-05,3.93359]
[1778859532851,31.66,79137.44,0.0,-0.97525,3e-05,3.93109]
[1778859537886,31.66,79132.8,0.0,-0.97537,3e-05,3.91433]
[1778859538763,31.66,79132.8,0.0,-0.97537,3e-05,3.91433]
[1778859538809,31.66,79132.8,0.0,-0.97537,3e-05,3.91433]
[1778859538896,31.66,79127.74,0.0,-0.97551,3e-05,3.89597]
[1778859539901,31.66,79122.87,0.0,-0.97564,3e-05,3.87851]
[1778859540926,31.66,79122.87,0.0,-0.97564,3e-05,3.87851]
[1778859541063,31.66,79122.3,0.0,-0.97565,3e-05,3.87657]
[1778859541915,31.66,79123.44,0.0,-0.97562,3e-05,3.8808]
[1778859546951,31.66,79124.16,0.0,-0.9756,3e-05,3.88393]
[1778859551182,31.66,79120.82,0.0,-0.97568,3e-05,3.87231]
[1778859551308,31.66,79120.82,0.0,-0.97568,3e-05,3.87231]
[1778859555312,31.66,79120.64,0.0,-0.97568,3e-05,3.87203]
[1778859555559,31.66,79120.64,0.0,-0.97568,3e-05,3.87203]
[1778859555659,31.66,79120.34,0.0,-0.97569,3e-05,3.87108]
[1778859557816,31.66,79119.75,0.0,-0.97571,3e-05,3.86908]
[1778859558059,31.66,79119.47,0.0,-0.97571,3e-05,3.86832]
[1778859560044,31.66,79112.89,0.0,-0.97588,3e-05,3.84493]
[1778859561051,31.66,79104.16,0.0,-0.97611,3e-05,3.81388]
[1778859562058,31.66,79088.34,0.0,-0.97652,3e-05,3.758]
[1778859563065,31.66,79085.06,0.0,-0.97661,3e-05,3.74676]
[1778859564072,31.67,79079.53,0.0,-0.97672,3e-05,3.73057]
[1778859565079,31.67,79075.91,0.0,-0.97681,3e-05,3.71825]
[1778859567093,31.67,79074.57,0.0,-0.97684,3e-05,3.71433]
[1778859571256,31.67,79075.28,0.0,-0.97681,3e-05,3.71801]
[1778859571310,31.67,79075.28,0.0,-0.97681,3e-05,3.71801]
[1778859573024,31.68,79076.7,0.0,-0.97679,3e-05,3.72134]
[1778859573062,31.68,79076.7,0.0,-0.97679,3e-05,3.72134]
[1778859573137,31.68,79075.56,0.0,-0.97681,3e-05,3.71775]
[1778859576641,31.68,79078.13,0.0,-0.97674,3e-05,3.72755]
[1778859576808,31.68,79078.13,0.0,-0.97674,3e-05,3.72755]
[1778859579494,31.68,79078.38,0.0,-0.97673,3e-05,3.72962]
[1778859579560,31.68,79078.38,0.0,-0.97673,3e-05,3.72962]
[1778859579595,31.69,79083.05,0.0,-0.97658,3e-05,3.74995]
[1778859580383,31.69,79083.05,0.0,-0.97658,3e-05,3.74995]
[1778859580568,31.69,79083.05,0.0,-0.97658,3e-05,3.74995]
[1778859582200,31.69,79087.59,0.0,-0.97645,3e-05,3.76702]
[1778859583207,31.69,79091.91,0.0,-0.97634,3e-05,3.78263]
[1778859584257,31.69,79091.91,0.0,-0.97634,3e-05,3.78263]
[1778859584310,31.69,79091.91,0.0,-0.97634,3e-05,3.78263]
[1778859584408,31.69,79092.51,0.0,-0.97632,3e-05,3.78507]
[1778859585340,31.69,79092.51,0.0,-0.97632,3e-05,3.78507]
[1778859585561,31.69,79092.51,0.0,-0.97632,3e-05,3.78507]
[1778859586228,31.69,79097.93,0.0,-0.97617,3e-05,3.80491]
[1778859588242,31.7,79102.42,0.0,-0.97605,3e-05,3.82143]
[1778859590256,31.7,79109.53,0.0,-0.97586,3e-05,3.84733]
[1778859591551,31.7,79109.53,0.0,-0.97586,3e-05,3.84733]
[1778859591560,31.7,79109.53,0.0,-0.97586,3e-05,3.84733]
[1778859592401,31.7,79109.74,0.0,-0.97585,3e-05,3.84828]
[1778859592560,31.7,79109.74,0.0,-0.97585,3e-05,3.84828]
[1778859592646,31.7,79109.5,0.0,-0.97586,3e-05,3.84762]
[1778859596054,31.7,79108.06,0.0,-0.97589,3e-05,3.84304]
[1778859596063,31.7,79108.06,0.0,-0.97589,3e-05,3.84304]
[1778859601975,31.7,79104.05,0.0,-0.97599,3e-05,3.82976]
[1778859601338,31.7,79095.39,0.0,-0.97622,3e-05,3.79914]
[1778859602116,31.7,79095.39,0.0,-0.97622,3e-05,3.79914]
[1778859602740,31.7,79095.39,0.0,-0.97622,3e-05,3.79914]
[1778859602811,31.7,79095.39,0.0,-0.97622,3e-05,3.79914]
[1778859602848,31.7,79094.43,0.0,-0.97624,3e-05,3.796]
[1778859607380,31.7,79107.82,0.0,-0.97588,3e-05,3.84509]
[1778859608885,31.7,79107.82,0.0,-0.97588,3e-05,3.84509]
[1778859608984,31.7,79103.6,0.0,-0.97599,3e-05,3.83018]
[1778859609066,31.7,79103.6,0.0,-0.97599,3e-05,3.83018]
[1778859613975,31.71,79100.09,0.0,-0.97607,3e-05,3.81859]
[1778859614021,31.71,79099.48,0.0,-0.97609,3e-05,3.81689]
[1778859614067,31.71,79099.48,0.0,-0.97609,3e-05,3.81689]
[1778859614944,31.71,79099.48,0.0,-0.97609,3e-05,3.81689]
[1778859615041,31.71,79095.98,0.0,-0.97617,3e-05,3.8047]
[1778859615058,31.71,79095.98,0.0,-0.97617,3e-05,3.8047]
[1778859620471,31.71,79093.11,0.0,-0.97624,3e-05,3.79587]
[1778859625508,31.71,79083.28,0.0,-0.97648,3e-05,3.76245]
[1778859626812,31.71,79083.28,0.0,-0.97648,3e-05,3.76245]
[1778859626853,31.71,79078.13,0.0,-0.97661,3e-05,3.74464]
[1778859627063,31.71,79078.13,0.0,-0.97661,3e-05,3.74464]
[1778859627932,31.71,79078.13,0.0,-0.97661,3e-05,3.74464]
[1778859628027,31.72,79077.84,0.0,-0.97662,3e-05,3.74431]
[1778859628063,31.72,79077.84,0.0,-0.97662,3e-05,3.74431]
[1778859629536,31.72,79085.17,0.0,-0.97643,3e-05,3.77046]
[1778859631851,31.72,79086.26,0.0,-0.9764,3e-05,3.7746]
[1778859632062,31.72,79086.26,0.0,-0.9764,3e-05,3.7746]
[1778859631886,31.72,79095.53,0.0,-0.97617,3e-05,3.8053]
[1778859632557,31.72,79097.07,0.0,-0.97612,3e-05,3.81101]
[1778859633564,31.72,79106.2,0.0,-0.97588,3e-05,3.84383]
[1778859634634,31.72,79106.2,0.0,-0.97588,3e-05,3.84383]
[1778859634810,31.72,79106.2,0.0,-0.97588,3e-05,3.84383]
[1778859634836,31.72,79105.87,0.0,-0.97589,3e-05,3.84282]
[1778859635578,31.72,79102.39,0.0,-0.97598,3e-05,3.83056]
[1778859637593,31.72,79106.69,0.0,-0.97586,3e-05,3.84631]
[1778859642217,31.72,79107.53,0.0,-0.97584,3e-05,3.84995]
[1778859642309,31.72,79107.53,0.0,-0.97584,3e-05,3.84995]
[1778859644642,31.73,79112.55,0.0,-0.97569,3e-05,3.86961]
[1778859646114,31.73,79113.74,0.0,-0.97565,3e-05,3.87502]
[1778859646313,31.73,79113.74,0.0,-0.97565,3e-05,3.87502]
[1778859646658,31.73,79115.75,0.0,-0.97559,3e-05,3.88329]
[1778859651691,31.73,79115.74,0.0,-0.97558,3e-05,3.88438]
[1778859656726,31.73,79117.7,0.0,-0.97553,3e-05,3.89183]
[1778859659072,31.73,79116.52,0.0,-0.97556,3e-05,3.88764]
[1778859662768,31.73,79103.78,0.0,-0.97589,3e-05,3.84228]
[1778859663775,31.73,79098.28,0.0,-0.97604,3e-05,3.8228]
[1778859664782,31.73,79094.91,0.0,-0.97612,3e-05,3.81099]
[1778859665678,31.73,79094.91,0.0,-0.97612,3e-05,3.81099]
[1778859665812,31.73,79094.91,0.0,-0.97612,3e-05,3.81099]
[1778859665910,31.73,79093.79,0.0,-0.97615,3e-05,3.80721]
[1778859668810,31.74,79097.22,0.0,-0.97604,3e-05,3.82186]
[1778859669817,31.74,79102.96,0.0,-0.97589,3e-05,3.84254]
[1778859670824,31.74,79106.6,0.0,-0.97579,3e-05,3.85572]
[1778859674642,31.74,79109.7,0.0,-0.97571,3e-05,3.86721]
[1778859674809,31.74,79109.7,0.0,-0.97571,3e-05,3.86721]
[1778859677881,31.74,79113.1,0.0,-0.97562,3e-05,3.87989]
[1778859682916,31.75,79113.22,0.0,-0.9756,3e-05,3.88161]
[1778859686315,31.75,79111.26,0.0,-0.97565,3e-05,3.87555]
[1778859686562,31.75,79111.26,0.0,-0.97565,3e-05,3.87555]
[1778859686710,31.75,79111.26,0.0,-0.97565,3e-05,3.87555]
[1778859686813,31.75,79111.26,0.0,-0.97565,3e-05,3.87555]
[1778859686944,31.75,79111.03,0.0,-0.97565,3e-05,3.87481]
[1778859688958,31.75,79104.62,0.0,-0.97582,3e-05,3.85198]
[1778859690400,31.75,79102.14,0.0,-0.97589,3e-05,3.8432]
[1778859690578,31.75,79102.14,0.0,-0.97589,3e-05,3.8432]
[1778859690972,31.75,79104.32,0.0,-0.97583,3e-05,3.85113]
[1778859691151,31.75,79104.32,0.0,-0.97583,3e-05,3.85113]
[1778859691309,31.75,79104.32,0.0,-0.97583,3e-05,3.85113]
[1778859695000,31.75,79109.49,0.0,-0.9757,3e-05,3.86772]
[1778859695360,31.75,79109.49,0.0,-0.9757,3e-05,3.86772]
[1778859695564,31.75,79109.49,0.0,-0.9757,3e-05,3.86772]
[1778859696008,31.75,79108.99,0.0,-0.97571,3e-05,3.86603]
[1778859696914,31.75,79108.99,0.0,-0.97571,3e-05,3.86603]
[1778859697060,31.75,79108.99,0.0,-0.97571,3e-05,3.86603]
[1778859699028,31.75,79104.66,0.0,-0.97583,3e-05,3.85078]
[1778859701042,31.75,79110.36,0.0,-0.97567,3e-05,3.87158]
[1778859701731,31.75,79110.36,0.0,-0.97567,3e-05,3.87158]
[1778859701811,31.75,79110.36,0.0,-0.97567,3e-05,3.87158]
[1778859702049,31.75,79109.73,0.0,-0.97569,3e-05,3.8694]
[1778859702550,31.75,79109.73,0.0,-0.97569,3e-05,3.8694]
[1778859702562,31.75,79109.73,0.0,-0.97569,3e-05,3.8694]
[1778859705407,31.75,79111.4,0.0,-0.97564,3e-05,3.87558]
[1778859705563,31.75,79111.4,0.0,-0.97564,3e-05,3.87558]
[1778859706878,31.75,79112.82,0.0,-0.97561,3e-05,3.88078]
[1778859707063,31.75,79112.82,0.0,-0.97561,3e-05,3.88078]
[1778859707085,31.75,79117.19,0.0,-0.97549,3e-05,3.89662]
[1778859709098,31.75,79113.74,0.0,-0.97558,3e-05,3.88428]
[1778859709701,31.75,79113.74,0.0,-0.97558,3e-05,3.88428]
[1778859709812,31.75,79113.74,0.0,-0.97558,3e-05,3.88428]
[1778859715140,31.75,79120.12,0.0,-0.9754,3e-05,3.90822]
[1778859718161,31.75,79132.42,0.0,-0.97507,3e-05,3.95302]
[1778859719168,31.75,79135.04,0.0,-0.975,3e-05,3.96255]
[1778859720190,31.75,79138.63,0.0,-0.9749,3e-05,3.97569]
[1778859721182,31.75,79143.99,0.0,-0.97476,3e-05,3.99524]
[1778859726151,31.75,79141.24,0.0,-0.97483,3e-05,3.98479]
[1778859726162,31.75,79133.46,0.0,-0.97505,3e-05,3.95615]
[1778859726313,31.75,79133.46,0.0,-0.97505,3e-05,3.95615]
[1778859726331,31.75,79130.23,0.0,-0.97513,3e-05,3.94436]
[1778859728819,31.75,79127.26,0.0,-0.97522,3e-05,3.93351]
[1778859729062,31.75,79127.26,0.0,-0.97522,3e-05,3.93351]
[1778859734012,31.75,79124.32,0.0,-0.97529,3e-05,3.92284]
[1778859734058,31.75,79124.32,0.0,-0.97529,3e-05,3.92284]
[1778859734159,31.75,79124.81,0.0,-0.97528,3e-05,3.92463]
[1778859734455,31.75,79124.81,0.0,-0.97528,3e-05,3.92463]
[1778859734578,31.75,79124.81,0.0,-0.97528,3e-05,3.92463]
[1778859740287,31.75,79125.61,0.0,-0.97526,3e-05,3.92753]
[1778859740311,31.75,79125.61,0.0,-0.97526,3e-05,3.92753]
[1778859745350,31.75,79133.23,0.0,-0.97505,3e-05,3.9553]
[1778859747060,31.75,79133.23,0.0,-0.97505,3e-05,3.9553]
[1778859747161,31.75,79135.35,0.0,-0.975,3e-05,3.96295]
[1778859747311,31.75,79135.35,0.0,-0.975,3e-05,3.96295]
[1778859747945,31.75,79135.35,0.0,-0.975,3e-05,3.96295]
[1778859748060,31.75,79135.35,0.0,-0.975,3e-05,3.96295]
[1778859748160,31.75,79137.7,0.0,-0.97493,3e-05,3.97148]
[1778859750393,31.75,79132.39,0.0,-0.97508,3e-05,3.95193]
[1778859751399,31.75,79123.93,0.0,-0.97532,3e-05,3.9186]
[1778859752209,31.75,79123.93,0.0,-0.97532,3e-05,3.9186]
[1778859752311,31.75,79123.93,0.0,-0.97532,3e-05,3.9186]
[1778859752406,31.75,79119.93,0.0,-0.97543,3e-05,3.90413]
[1778859753253,31.75,79119.93,0.0,-0.97543,3e-05,3.90413]
[1778859753313,31.75,79119.93,0.0,-0.97543,3e-05,3.90413]
[1778859755427,31.75,79124.86,0.0,-0.9753,3e-05,3.92215]
[1778859757929,31.75,79122.31,0.0,-0.97536,3e-05,3.91292]
[1778859758061,31.75,79122.31,0.0,-0.97536,3e-05,3.91292]
[1778859758119,31.75,79121.52,0.0,-0.97538,3e-05,3.91013]
[1778859759039,31.75,79121.52,0.0,-0.97538,3e-05,3.91013]
[1778859759073,31.75,79121.52,0.0,-0.97538,3e-05,3.91013]
[1778859764490,31.75,79120.32,0.0,-0.97541,3e-05,3.90606]
[1778859769525,31.75,79122.38,0.0,-0.97536,3e-05,3.91374]
[1778859770604,31.75,79122.38,0.0,-0.97536,3e-05,3.91374]
[1778859770807,31.75,79122.38,0.0,-0.97536,3e-05,3.91374]
[1778859770865,31.75,79122.9,0.0,-0.97534,3e-05,3.91565]
[1778859771539,31.75,79116.65,0.0,-0.97551,3e-05,3.89307]
[1778859772454,31.75,79116.65,0.0,-0.97551,3e-05,3.89307]
[1778859772564,31.75,79116.65,0.0,-0.97551,3e-05,3.89307]
[1778859776031,31.75,79118.61,0.0,-0.97546,3e-05,3.90032]
[1778859776061,31.75,79118.61,0.0,-0.97546,3e-05,3.90032]
[1778859776132,31.75,79119.02,0.0,-0.97545,3e-05,3.9019]
[1778859776716,31.75,79119.02,0.0,-0.97545,3e-05,3.9019]
[1778859776808,31.75,79119.02,0.0,-0.97545,3e-05,3.9019]
[1778859782616,31.75,79121.01,0.0,-0.97539,3e-05,3.90932]
[1778859783623,31.75,79116.43,0.0,-0.97551,3e-05,3.8928]
[1778859784284,31.75,79116.43,0.0,-0.97551,3e-05,3.8928]
[1778859784308,31.75,79116.43,0.0,-0.97551,3e-05,3.8928]
[1778859784630,31.75,79117.44,0.0,-0.97549,3e-05,3.89651]
[1778859785561,31.75,79117.44,0.0,-0.97549,3e-05,3.89651]
[1778859785811,31.75,79117.44,0.0,-0.97549,3e-05,3.89651]
[1778859789557,31.76,79114.15,0.0,-0.97557,3e-05,3.88488]
[1778859789808,31.76,79114.15,0.0,-0.97557,3e-05,3.88488]
[1778859790114,31.76,79114.15,0.0,-0.97557,3e-05,3.88488]
[1778859790119,31.76,79112.87,0.0,-0.9756,3e-05,3.88034]
[1778859790311,31.76,79112.87,0.0,-0.9756,3e-05,3.88034]
[1778859792686,31.76,79107.22,0.0,-0.97575,3e-05,3.86029]
[1778859794107,31.76,79107.22,0.0,-0.97575,3e-05,3.86029]
[1778859794311,31.76,79105.98,0.0,-0.97578,3e-05,3.85607]
[1778859795003,31.76,79105.98,0.0,-0.97578,3e-05,3.85607]
[1778859795065,31.76,79105.98,0.0,-0.97578,3e-05,3.85607]
[1778859795166,31.76,79106.0,0.0,-0.97578,3e-05,3.85614]
[1778859795707,31.76,79098.98,0.0,-0.97597,3e-05,3.83115]
[1778859797070,31.76,79096.47,0.0,-0.97603,3e-05,3.82236]
[1778859797721,31.76,79093.21,0.0,-0.97612,3e-05,3.81093]
[1778859798732,31.76,79093.21,0.0,-0.97612,3e-05,3.81093]
[1778859798808,31.76,79093.21,0.0,-0.97612,3e-05,3.81093]
[1778859801749,31.76,79085.28,0.0,-0.9763,3e-05,3.7855]
[1778859802815,31.76,79085.28,0.0,-0.9763,3e-05,3.7855]
[1778859803062,31.76,79085.28,0.0,-0.9763,3e-05,3.7855]
[1778859803163,31.76,79084.12,0.0,-0.97633,3e-05,3.78188]
[1778859804124,31.76,79084.12,0.0,-0.97633,3e-05,3.78188]
[1778859804310,31.76,79084.16,0.0,-0.97633,3e-05,3.78227]
[1778859809806,31.77,79082.67,0.0,-0.97636,3e-05,3.77828]
[1778859813032,31.77,79080.96,0.0,-0.97641,3e-05,3.77034]
[1778859813063,31.77,79080.96,0.0,-0.97641,3e-05,3.77034]
[1778859813133,31.77,79080.68,0.0,-0.97642,3e-05,3.76962]
[1778859814000,31.77,79076.3,0.0,-0.97653,3e-05,3.75448]
[1778859815187,31.77,79076.3,0.0,-0.97653,3e-05,3.75448]
[1778859815309,31.77,79078.38,0.0,-0.97647,3e-05,3.76209]
[1778859816858,31.77,79081.89,0.0,-0.97638,3e-05,3.77503]
[1778859817865,31.77,79079.14,0.0,-0.97645,3e-05,3.7656]
[1778859820247,31.77,79079.98,0.0,-0.97642,3e-05,3.76885]
[1778859820307,31.77,79080.79,0.0,-0.9764,3e-05,3.77198]
[1778859820886,31.77,79082.56,0.0,-0.97635,3e-05,3.7785]
[1778859821893,31.77,79088.22,0.0,-0.9762,3e-05,3.79879]
[1778859822466,31.77,79088.22,0.0,-0.9762,3e-05,3.79879]
[1778859822562,31.77,79088.22,0.0,-0.9762,3e-05,3.79879]
[1778859826928,31.78,79091.18,0.0,-0.97612,3e-05,3.81043]
[1778859828218,31.78,79091.18,0.0,-0.97612,3e-05,3.81043]
[1778859827935,31.78,79093.39,0.0,-0.97606,3e-05,3.81849]
[1778859828311,31.78,79093.39,0.0,-0.97606,3e-05,3.81849]
[1778859833977,31.78,79092.75,0.0,-0.97606,3e-05,3.81739]
[1778859839012,31.78,79094.56,0.0,-0.97601,3e-05,3.8248]
[1778859841134,31.78,79094.28,0.0,-0.97602,3e-05,3.82398]
[1778859841312,31.78,79093.65,0.0,-0.97603,3e-05,3.82192]
[1778859843060,31.78,79092.59,0.0,-0.97606,3e-05,3.81834]
[1778859843161,31.78,79092.9,0.0,-0.97605,3e-05,3.81963]
[1778859846063,31.78,79098.08,0.0,-0.97591,3e-05,3.83866]
[1778859846407,31.78,79098.08,0.0,-0.97591,3e-05,3.83866]
[1778859846561,31.78,79098.08,0.0,-0.97591,3e-05,3.83866]
[1778859850023,31.79,79100.0,0.0,-0.97584,3e-05,3.84744]
[1778859850059,31.79,79100.0,0.0,-0.97584,3e-05,3.84744]
[1778859850091,31.79,79104.08,0.0,-0.97572,3e-05,3.86356]
[1778859852105,31.79,79109.04,0.0,-0.97558,3e-05,3.88291]
[1778859853194,31.79,79109.04,0.0,-0.97558,3e-05,3.88291]
[1778859853295,31.8,79107.77,0.0,-0.97561,3e-05,3.87929]
[1778859853311,31.8,79107.77,0.0,-0.97561,3e-05,3.87929]
[1778859856855,31.8,79106.32,0.0,-0.97564,3e-05,3.87426]
[1778859857063,31.8,79106.32,0.0,-0.97564,3e-05,3.87426]
[1778859859155,31.8,79093.11,0.0,-0.97598,3e-05,3.82825]
[1778859861071,31.79,79093.09,0.0,-0.97602,3e-05,3.82333]
[1778859861310,31.79,79093.09,0.0,-0.97602,3e-05,3.82333]
[1778859861169,31.79,79093.68,0.0,-0.97601,3e-05,3.82501]
[1778859862153,31.79,79093.68,0.0,-0.97601,3e-05,3.82501]
[1778859862312,31.79,79093.68,0.0,-0.97601,3e-05,3.82501]
[1778859862176,31.79,79093.41,0.0,-0.97602,3e-05,3.82362]
[1778859865197,31.78,79082.85,0.0,-0.9763,3e-05,3.7849]
[1778859866205,31.78,79076.78,0.0,-0.97646,3e-05,3.7631]
[1778859867212,31.78,79074.15,0.0,-0.97653,3e-05,3.7535]
[1778859868219,31.78,79073.52,0.0,-0.97655,3e-05,3.75068]
[1778859869943,31.78,79072.55,0.0,-0.97658,3e-05,3.74728]
[1778859870060,31.78,79072.55,0.0,-0.97658,3e-05,3.74728]
[1778859873254,31.78,79064.57,0.0,-0.97681,3e-05,3.71559]
[1778859875821,31.78,79063.44,0.0,-0.97683,3e-05,3.71243]
[1778859876061,31.78,79063.44,0.0,-0.97683,3e-05,3.71243]
[1778859877386,31.78,79063.43,0.0,-0.97683,3e-05,3.71319]
[1778859877560,31.78,79063.43,0.0,-0.97683,3e-05,3.71319]
[1778859878289,31.78,79062.24,0.0,-0.97685,3e-05,3.70944]
[1778859883324,31.79,79054.56,0.0,-0.97703,3e-05,3.68479]
[1778859884504,31.79,79051.87,0.0,-0.9771,3e-05,3.67593]
[1778859884585,31.79,79051.87,0.0,-0.9771,3e-05,3.67593]
[1778859890373,31.79,79052.23,0.0,-0.97707,3e-05,3.67991]
[1778859891413,31.79,79052.23,0.0,-0.97707,3e-05,3.67991]
[1778859891563,31.79,79052.23,0.0,-0.97707,3e-05,3.67991]
[1778859894911,31.8,79056.33,0.0,-0.97695,3e-05,3.69545]
[1778859895068,31.8,79056.33,0.0,-0.97695,3e-05,3.69545]
[1778859895125,31.8,79056.19,0.0,-0.97695,3e-05,3.69539]
[1778859897425,31.8,79062.07,0.0,-0.9768,3e-05,3.71711]
[1778859899913,31.8,79065.26,0.0,-0.97671,3e-05,3.72863]
[1778859900064,31.8,79065.26,0.0,-0.97671,3e-05,3.72863]
[1778859901453,31.8,79061.32,0.0,-0.9768,3e-05,3.71601]
[1778859902941,31.8,79061.32,0.0,-0.9768,3e-05,3.71601]
[1778859903064,31.8,79061.32,0.0,-0.9768,3e-05,3.71601]
[1778859903165,31.81,79063.64,0.0,-0.97674,3e-05,3.72449]
[1778859905230,31.81,79064.34,0.0,-0.97672,3e-05,3.72732]
[1778859905308,31.81,79064.34,0.0,-0.97672,3e-05,3.72732]
[1778859907226,31.81,79069.94,0.0,-0.97657,3e-05,3.74765]
[1778859907245,31.81,79069.94,0.0,-0.97657,3e-05,3.74765]
[1778859907346,31.81,79057.77,0.0,-0.97688,3e-05,3.70592]
[1778859908503,31.81,79045.75,0.0,-0.97718,3e-05,3.66473]
[1778859909511,31.81,79032.42,0.0,-0.97751,2e-05,3.61947]
[1778859910520,31.81,79003.45,0.0,-0.97822,2e-05,3.52151]
[1778859911526,31.82,78993.58,0.0,-0.97841,2e-05,3.49407]
[1778859912533,31.82,78996.16,0.0,-0.97835,2e-05,3.50283]
[1778859914547,31.82,79002.29,0.0,-0.9782,2e-05,3.5236]
[1778859915554,31.82,79010.2,0.0,-0.97801,2e-05,3.55027]
[1778859916583,31.82,79014.61,0.0,-0.9779,2e-05,3.56521]
[1778859917582,31.82,79018.43,0.0,-0.97781,2e-05,3.57818]
[1778859922617,31.82,79018.8,0.0,-0.9778,2e-05,3.57955]
[1778859923624,31.83,79037.04,0.0,-0.97734,2e-05,3.6419]
[1778859924631,31.83,79040.02,0.0,-0.97727,3e-05,3.65204]
[1778859928662,31.82,79046.15,0.0,-0.97712,3e-05,3.6727]
[1778859929670,31.82,79054.51,0.0,-0.97691,3e-05,3.70151]
[1778859930676,31.82,79054.05,0.0,-0.97692,3e-05,3.69972]
[1778859931676,31.82,79054.05,0.0,-0.97692,3e-05,3.69972]
[1778859931808,31.82,79054.05,0.0,-0.97692,3e-05,3.69972]
[1778859933699,31.82,79059.8,0.0,-0.97679,3e-05,3.71674]
[1778859936720,31.82,79052.85,0.0,-0.97697,3e-05,3.69256]
[1778859937407,31.82,79052.85,0.0,-0.97697,3e-05,3.69256]
[1778859937563,31.82,79052.85,0.0,-0.97697,3e-05,3.69256]
[1778859940845,31.82,79050.26,0.0,-0.97703,3e-05,3.6849]
[1778859941066,31.82,79050.26,0.0,-0.97703,3e-05,3.6849]
[1778859941140,31.83,79050.27,0.0,-0.97702,3e-05,3.68537]
[1778859942629,31.83,79048.69,0.0,-0.97706,3e-05,3.68034]
[1778859942810,31.83,79048.69,0.0,-0.97706,3e-05,3.68034]
[1778859948244,31.83,79051.09,0.0,-0.97698,3e-05,3.69085]
[1778859948308,31.83,79051.09,0.0,-0.97698,3e-05,3.69085]
[1778859949842,31.83,79055.52,0.0,-0.97686,3e-05,3.70705]
[1778859950064,31.83,79055.52,0.0,-0.97686,3e-05,3.70705]
[1778859950162,31.83,79056.2,0.0,-0.97684,3e-05,3.70981]
[1778859955853,31.84,79057.23,0.0,-0.9768,3e-05,3.71572]
[1778859958262,31.84,79058.83,0.0,-0.97676,3e-05,3.72167]
[1778859958308,31.84,79058.83,0.0,-0.97676,3e-05,3.72167]
[1778859958316,31.84,79063.54,0.0,-0.97663,3e-05,3.73883]
[1778859960893,31.84,79059.45,0.0,-0.97673,3e-05,3.72526]
[1778859961476,31.84,79059.45,0.0,-0.97673,3e-05,3.72526]
[1778859961559,31.84,79059.45,0.0,-0.97673,3e-05,3.72526]
[1778859964252,31.84,79057.8,0.0,-0.97677,3e-05,3.72025]
[1778859964310,31.84,79057.8,0.0,-0.97677,3e-05,3.72025]
[1778859964351,31.85,79048.94,0.0,-0.97699,3e-05,3.69029]
[1778859965542,31.85,79047.08,0.0,-0.97703,3e-05,3.68385]
[1778859965564,31.85,79047.08,0.0,-0.97703,3e-05,3.68385]
[1778859970764,31.85,79045.25,0.0,-0.97706,3e-05,3.67972]
[1778859970809,31.85,79045.25,0.0,-0.97706,3e-05,3.67972]
[1778859970963,31.85,79045.6,0.0,-0.97705,3e-05,3.68137]
[1778859972975,31.85,79044.98,0.0,-0.97706,3e-05,3.67966]
[1778859973060,31.85,79044.98,0.0,-0.97706,3e-05,3.67966]
[1778859978610,31.86,79044.34,0.0,-0.97706,3e-05,3.68017]
[1778859978810,31.86,79044.34,0.0,-0.97706,3e-05,3.68017]
[1778859979019,31.86,79044.19,0.0,-0.97706,3e-05,3.68009]
[1778859983048,31.86,79048.45,0.0,-0.97694,3e-05,3.69662]
[1778859984677,31.86,79048.98,0.0,-0.97692,3e-05,3.69888]
[1778859984815,31.86,79048.98,0.0,-0.97692,3e-05,3.69888]
[1778859990096,31.87,79046.85,0.0,-0.97696,3e-05,3.69398]
[1778859992110,31.87,79050.25,0.0,-0.97688,3e-05,3.70418]
[1778859992551,31.87,79050.25,0.0,-0.97688,3e-05,3.70418]
[1778859992561,31.87,79050.25,0.0,-0.97688,3e-05,3.70418]
[1778859993619,31.87,79050.86,0.0,-0.97686,3e-05,3.7067]
[1778859993809,31.87,79050.86,0.0,-0.97686,3e-05,3.7067]
[1778859994124,31.87,79049.53,0.0,-0.97689,3e-05,3.70248]
[1778859996138,31.87,79043.76,0.0,-0.97703,3e-05,3.68332]
[1778859997415,31.87,79043.76,0.0,-0.97703,3e-05,3.68332]
[1778859997148,31.88,79047.5,0.0,-0.97693,3e-05,3.69669]
[1778859997560,31.88,79047.5,0.0,-0.97693,3e-05,3.69669]
[1778859999159,31.88,79055.45,0.0,-0.97673,3e-05,3.72511]
[1778860000166,31.88,79060.92,0.0,-0.97658,3e-05,3.74456]
[1778860001173,31.88,79065.44,0.0,-0.97647,3e-05,3.76073]
[1778860002402,31.88,79065.44,0.0,-0.97647,3e-05,3.76073]
[1778860002410,31.88,79066.0,0.0,-0.97645,3e-05,3.76329]
[1778860002563,31.88,79066.0,0.0,-0.97645,3e-05,3.76329]
[1778860003187,31.88,79062.38,0.0,-0.97654,3e-05,3.7506]
[1778860004194,31.88,79056.88,0.0,-0.97668,3e-05,3.73168]
[1778860006208,31.88,79054.38,0.0,-0.97674,3e-05,3.72364]
[1778860011244,31.89,79054.04,0.0,-0.97673,3e-05,3.72425]
[1778860016278,31.89,79054.11,0.0,-0.97672,3e-05,3.72629]
[1778860021313,31.89,79056.12,0.0,-0.97665,3e-05,3.73511]
[1778860026348,31.9,79056.06,0.0,-0.97664,3e-05,3.73661]
[1778860027355,31.9,79070.98,0.0,-0.97626,3e-05,3.78926]
[1778860028362,31.9,79077.5,0.0,-0.97608,3e-05,3.81264]
[1778860029369,31.9,79077.09,0.0,-0.97609,3e-05,3.81144]
[1778860032390,31.9,79071.28,0.0,-0.97624,3e-05,3.79171]
[1778860033397,31.9,79066.74,0.0,-0.97635,3e-05,3.77596]
[1778860038432,31.9,79064.95,0.0,-0.9764,3e-05,3.76981]
[1778860043468,31.9,79066.34,0.0,-0.97638,3e-05,3.77293]
[1778860048503,31.89,79068.7,0.0,-0.97633,3e-05,3.77942]
[1778860052531,31.89,79064.02,0.0,-0.97647,3e-05,3.75907]
[1778860057567,31.89,79065.07,0.0,-0.97646,3e-05,3.76105]
[1778860062602,31.88,79073.69,0.0,-0.97625,3e-05,3.78966]
[1778860063609,31.88,79078.28,0.0,-0.97613,3e-05,3.80549]
[1778860068644,31.88,79079.52,0.0,-0.97612,3e-05,3.80785]
[1778860070212,31.88,79079.52,0.0,-0.97612,3e-05,3.80785]
[1778860070306,31.88,79083.23,0.0,-0.97602,3e-05,3.82059]
[1778860072065,31.88,79084.9,0.0,-0.97598,3e-05,3.82608]
[1778860073809,31.88,79085.01,0.0,-0.97599,3e-05,3.82558]
[1778860074066,31.88,79085.01,0.0,-0.97599,3e-05,3.82558]
[1778860074181,31.87,79084.35,0.0,-0.97601,3e-05,3.82279]
[1778860079721,31.87,79083.26,0.0,-0.97605,3e-05,3.81633]
[1778860081741,31.87,79088.97,0.0,-0.97591,3e-05,3.83619]
[1778860082758,31.87,79101.24,0.0,-0.97559,3e-05,3.87963]
[1778860083765,31.87,79107.31,0.0,-0.97543,3e-05,3.901]
[1778860084772,31.86,79113.04,0.0,-0.97528,3e-05,3.9212]
[1778860087793,31.86,79108.24,0.0,-0.97542,3e-05,3.90209]
[1778860091824,31.86,79113.2,0.0,-0.97531,3e-05,3.91771]
[1778860096197,31.85,79114.91,0.0,-0.97527,3e-05,3.92211]
[1778860096316,31.85,79114.91,0.0,-0.97527,3e-05,3.92211]
[1778860100889,31.85,79120.26,0.0,-0.97516,3e-05,3.93796]
[1778860101895,31.84,79127.95,0.0,-0.97495,3e-05,3.96536]
[1778860104405,31.83,79127.59,0.0,-0.97501,3e-05,3.95755]
[1778860104561,31.83,79127.59,0.0,-0.97501,3e-05,3.95755]
[1778860104506,31.82,79127.72,0.0,-0.97506,3e-05,3.9517]
[1778860105923,31.82,79141.44,0.0,-0.97469,3e-05,4.00068]
[1778860106931,31.81,79142.03,0.0,-0.97468,3e-05,4.00214]
[1778860111391,31.81,79140.53,0.0,-0.97474,3e-05,3.99451]
[1778860111563,31.81,79140.53,0.0,-0.97474,3e-05,3.99451]
[1778860117002,31.8,79141.38,0.0,-0.97476,3e-05,3.99089]
[1778860122045,31.79,79141.78,0.0,-0.97478,3e-05,3.98882]
[1778860123650,31.79,79140.34,0.0,-0.97482,3e-05,3.98283]
[1778860123806,31.79,79140.34,0.0,-0.97482,3e-05,3.98283]
[1778860123813,31.79,79140.34,0.0,-0.97482,3e-05,3.98283]
[1778860124061,31.79,79140.34,0.0,-0.97482,3e-05,3.98283]
[1778860124162,31.79,79140.97,0.0,-0.97481,3e-05,3.98444]
[1778860126073,31.79,79129.09,0.0,-0.97514,3e-05,3.9396]
[1778860127080,31.77,79120.57,0.0,-0.97542,3e-05,3.90243]
[1778860128087,31.77,79119.55,0.0,-0.97545,3e-05,3.89818]
[1778860129676,31.77,79119.72,0.0,-0.97545,3e-05,3.89824]
[1778860129813,31.77,79119.72,0.0,-0.97545,3e-05,3.89824]
[1778860129824,31.77,79119.72,0.0,-0.97545,3e-05,3.89824]
[1778860130072,31.77,79119.72,0.0,-0.97545,3e-05,3.89824]
[1778860130101,31.77,79120.35,0.0,-0.97544,3e-05,3.89997]
[1778860135136,31.77,79119.25,0.0,-0.97549,3e-05,3.89329]
[1778860138157,31.76,79123.44,0.0,-0.97539,3e-05,3.90688]
[1778860139164,31.76,79127.17,0.0,-0.97529,3e-05,3.91986]
[1778860140171,31.76,79133.58,0.0,-0.97512,3e-05,3.94262]
[1778860142185,31.76,79137.74,0.0,-0.97502,3e-05,3.95658]
[1778860143549,31.76,79137.74,0.0,-0.97502,3e-05,3.95658]
[1778860143562,31.76,79137.74,0.0,-0.97502,3e-05,3.95658]
[1778860143621,31.76,79137.74,0.0,-0.97502,3e-05,3.95658]
[1778860143603,31.76,79137.73,0.0,-0.97502,3e-05,3.95592]
[1778860143812,31.76,79137.73,0.0,-0.97502,3e-05,3.95592]
[1778860146217,31.75,79132.3,0.0,-0.97518,3e-05,3.93426]
[1778860150795,31.74,79133.87,0.0,-0.9752,3e-05,3.93238]
[1778860150808,31.74,79133.87,0.0,-0.9752,3e-05,3.93238]
[1778860150941,31.74,79133.87,0.0,-0.9752,3e-05,3.93238]
[1778860151059,31.74,79133.87,0.0,-0.9752,3e-05,3.93238]
[1778860151252,31.72,79134.58,0.0,-0.97522,3e-05,3.92909]
[1778860156287,31.71,79135.39,0.0,-0.97526,3e-05,3.92393]
[1778860158301,31.69,79138.91,0.0,-0.97522,3e-05,3.93025]
[1778860158805,31.69,79138.91,0.0,-0.97522,3e-05,3.93025]
[1778860158929,31.69,79138.91,0.0,-0.97522,3e-05,3.93025]
[1778860159061,31.69,79138.91,0.0,-0.97522,3e-05,3.93025]
[1778860159308,31.68,79138.61,0.0,-0.97527,3e-05,3.92336]
[1778860164533,31.64,79138.71,0.0,-0.97543,3e-05,3.90181]
[1778860167146,31.63,79139.71,0.0,-0.97542,3e-05,3.90387]
[1778860167152,31.63,79139.71,0.0,-0.97542,3e-05,3.90387]
[1778860167310,31.63,79139.71,0.0,-0.97542,3e-05,3.90387]
[1778860167366,31.63,79137.72,0.0,-0.97547,3e-05,3.89612]
[1778860169378,31.63,79142.37,0.0,-0.97536,3e-05,3.91198]
[1778860170385,31.63,79137.93,0.0,-0.97548,3e-05,3.89531]
[1778860171392,31.63,79131.85,0.0,-0.97566,3e-05,3.87031]
[1778860173406,31.63,79120.63,0.0,-0.97597,3e-05,3.82903]
[1778860174413,31.63,79119.69,0.0,-0.97599,3e-05,3.82526]
[1778860174964,31.63,79119.69,0.0,-0.97599,3e-05,3.82526]
[1778860175060,31.63,79119.69,0.0,-0.97599,3e-05,3.82526]
[1778860175080,31.63,79119.69,0.0,-0.97599,3e-05,3.82526]
[1778860175310,31.63,79119.69,0.0,-0.97599,3e-05,3.82526]
[1778860175420,31.62,79119.13,0.0,-0.97601,3e-05,3.82286]
[1778860176427,31.62,79107.59,0.0,-0.97632,3e-05,3.78135]
[1778860177434,31.62,79101.8,0.0,-0.97647,3e-05,3.76052]
[1778860179397,31.62,79101.01,0.0,-0.97649,3e-05,3.75745]
[1778860179508,31.62,79101.01,0.0,-0.97649,3e-05,3.75745]
[1778860179565,31.62,79101.01,0.0,-0.97649,3e-05,3.75745]
[1778860179662,31.62,79102.42,0.0,-0.97646,3e-05,3.76217]
[1778860185490,31.62,79105.24,0.0,-0.9764,3e-05,3.77048]
[1778860187504,31.62,79116.49,0.0,-0.97611,3e-05,3.8099]
[1778860188511,31.62,79115.94,0.0,-0.97612,3e-05,3.80759]
[1778860190525,31.62,79111.9,0.0,-0.97623,3e-05,3.79253]
[1778860191701,31.62,79111.9,0.0,-0.97623,3e-05,3.79253]
[1778860191812,31.61,79108.83,0.0,-0.97632,3e-05,3.7813]
[1778860191988,31.61,79108.83,0.0,-0.97632,3e-05,3.7813]
[1778860192064,31.61,79108.83,0.0,-0.97632,3e-05,3.7813]
[1778860192539,31.61,79110.01,0.0,-0.97629,3e-05,3.7852]
[1778860196567,31.61,79104.38,0.0,-0.97644,3e-05,3.76407]
[1778860198961,31.61,79104.72,0.0,-0.97644,3e-05,3.76475]
[1778860199060,31.61,79104.72,0.0,-0.97644,3e-05,3.76475]
[1778860199085,31.61,79104.72,0.0,-0.97644,3e-05,3.76475]
[1778860199309,31.61,79104.72,0.0,-0.97644,3e-05,3.76475]
[1778860199588,31.61,79105.22,0.0,-0.97643,3e-05,3.76625]
[1778860203107,31.61,79101.93,0.0,-0.97652,3e-05,3.75383]
[1778860203316,31.61,79101.93,0.0,-0.97652,3e-05,3.75383]
[1778860203617,31.61,79102.07,0.0,-0.97652,3e-05,3.75408]
[1778860205631,31.61,79097.42,0.0,-0.97664,3e-05,3.73721]
[1778860206638,31.61,79093.86,0.0,-0.97673,3e-05,3.72448]
[1778860209301,31.61,79095.85,0.0,-0.97669,3e-05,3.73108]
[1778860209310,31.61,79095.85,0.0,-0.97669,3e-05,3.73108]
[1778860209459,31.61,79095.85,0.0,-0.97669,3e-05,3.73108]
[1778860209562,31.61,79095.85,0.0,-0.97669,3e-05,3.73108]
[1778860209659,31.61,79095.27,0.0,-0.9767,3e-05,3.72884]
[1778860212682,31.6,79090.57,0.0,-0.97683,3e-05,3.71176]
[1778860214642,31.6,79090.44,0.0,-0.97683,3e-05,3.71112]
[1778860214695,31.6,79090.97,0.0,-0.97682,3e-05,3.71281]
[1778860214810,31.6,79090.97,0.0,-0.97682,3e-05,3.71281]
[1778860215702,31.6,79090.99,0.0,-0.97682,3e-05,3.7127]
[1778860216182,31.6,79090.99,0.0,-0.97682,3e-05,3.7127]
[1778860216310,31.6,79090.99,0.0,-0.97682,3e-05,3.7127]
[1778860217716,31.6,79094.43,0.0,-0.97673,3e-05,3.72442]
[1778860219147,31.6,79096.35,0.0,-0.97669,3e-05,3.731]
[1778860219312,31.6,79096.35,0.0,-0.97669,3e-05,3.731]
[1778860220441,31.6,79097.25,0.0,-0.97666,3e-05,3.73397]
[1778860220562,31.6,79097.25,0.0,-0.97666,3e-05,3.73397]
[1778860220737,31.6,79095.4,0.0,-0.97671,3e-05,3.72725]
[1778860225772,31.6,79094.49,0.0,-0.97674,3e-05,3.72305]
[1778860229573,31.6,79097.33,0.0,-0.97667,3e-05,3.73265]
[1778860229810,31.6,79098.66,0.0,-0.97664,3e-05,3.73693]
[1778860232755,31.6,79102.23,0.0,-0.97655,3e-05,3.7493]
[1778860231814,31.6,79106.71,0.0,-0.97645,3e-05,3.76248]
[1778860232814,31.6,79106.71,0.0,-0.97645,3e-05,3.76248]
[1778860235735,31.6,79106.3,0.0,-0.97647,3e-05,3.76053]
[1778860235808,31.59,79107.45,0.0,-0.97644,3e-05,3.76435]
[1778860235842,31.59,79107.81,0.0,-0.97643,3e-05,3.76537]
[1778860238706,31.59,79110.9,0.0,-0.97635,3e-05,3.77607]
[1778860238811,31.59,79110.91,0.0,-0.97635,3e-05,3.77584]
[1778860240877,31.59,79119.17,0.0,-0.97614,3e-05,3.8044]
[1778860243129,31.59,79121.21,0.0,-0.97609,3e-05,3.81138]
[1778860243311,31.59,79121.21,0.0,-0.97609,3e-05,3.81138]
[1778860244856,31.59,79122.07,0.0,-0.97608,3e-05,3.81345]
[1778860245061,31.59,79122.07,0.0,-0.97608,3e-05,3.81345]
[1778860245071,31.59,79123.17,0.0,-0.97605,3e-05,3.81704]
[1778860246919,31.59,79126.48,0.0,-0.97597,3e-05,3.82855]
[1778860248014,31.59,79126.48,0.0,-0.97597,3e-05,3.82855]
[1778860248069,31.59,79126.48,0.0,-0.97597,3e-05,3.82855]
[1778860248079,31.59,79131.52,0.0,-0.97584,3e-05,3.84591]
[1778860248933,31.59,79135.64,0.0,-0.97573,3e-05,3.86076]
[1778860249940,31.58,79137.35,0.0,-0.97569,3e-05,3.86608]
[1778860252961,31.58,79143.04,0.0,-0.97555,3e-05,3.88533]
[1778860254811,31.58,79144.87,0.0,-0.9755,3e-05,3.89149]
[1778860254916,31.58,79144.87,0.0,-0.9755,3e-05,3.89149]
[1778860255060,31.58,79144.87,0.0,-0.9755,3e-05,3.89149]
[1778860255161,31.58,79145.61,0.0,-0.97549,3e-05,3.89369]
[1778860257996,31.58,79153.36,0.0,-0.97529,3e-05,3.92041]
[1778860260014,31.57,79159.99,0.0,-0.97512,3e-05,3.94358]
[1778860263488,31.57,79157.12,0.0,-0.9752,3e-05,3.9319]
[1778860263561,31.57,79157.12,0.0,-0.9752,3e-05,3.9319]
[1778860263587,31.57,79157.12,0.0,-0.9752,3e-05,3.9319]
[1778860263589,31.57,79155.72,0.0,-0.97525,3e-05,3.92622]
[1778860263811,31.57,79155.72,0.0,-0.97525,3e-05,3.92622]
[1778860268409,31.57,79155.97,0.0,-0.97526,3e-05,3.92493]
[1778860268558,31.57,79155.97,0.0,-0.97526,3e-05,3.92493]
[1778860268659,31.56,79154.79,0.0,-0.97529,3e-05,3.92008]
[1778860271995,31.56,79151.6,0.0,-0.97539,3e-05,3.90683]
[1778860272062,31.56,79151.6,0.0,-0.97539,3e-05,3.90683]
[1778860277088,31.56,79152.87,0.0,-0.97538,3e-05,3.9089]
[1778860277162,31.56,79152.87,0.0,-0.97538,3e-05,3.9089]
[1778860277312,31.56,79152.87,0.0,-0.97538,3e-05,3.9089]
[1778860277368,31.55,79155.49,0.0,-0.97531,3e-05,3.91793]
[1778860280156,31.55,79149.62,0.0,-0.97548,3e-05,3.89492]
[1778860283818,31.55,79148.49,0.0,-0.97552,3e-05,3.88982]
[1778860283177,31.55,79153.63,0.0,-0.97538,3e-05,3.90802]
[1778860284016,31.55,79153.63,0.0,-0.97538,3e-05,3.90802]
[1778860284068,31.55,79153.63,0.0,-0.97538,3e-05,3.90802]
[1778860284184,31.55,79153.66,0.0,-0.97539,3e-05,3.9076]
[1778860287971,31.54,79155.09,0.0,-0.97536,3e-05,3.91122]
[1778860288067,31.54,79155.09,0.0,-0.97536,3e-05,3.91122]
[1778860290078,31.54,79155.71,0.0,-0.97535,3e-05,3.91239]
[1778860290315,31.54,79155.71,0.0,-0.97535,3e-05,3.91239]
[1778860290388,31.54,79161.32,0.0,-0.9752,3e-05,3.93236]
[1778860291235,31.54,79166.56,0.0,-0.97508,3e-05,3.9485]
[1778860292686,31.54,79166.56,0.0,-0.97508,3e-05,3.9485]
[1778860292812,31.54,79166.56,0.0,-0.97508,3e-05,3.9485]
[1778860298284,31.53,79163.63,0.0,-0.97519,3e-05,3.93348]
[1778860300298,31.53,79159.17,0.0,-0.97532,3e-05,3.916]
[1778860301036,31.53,79159.17,0.0,-0.97532,3e-05,3.916]
[1778860301060,31.53,79159.17,0.0,-0.97532,3e-05,3.916]
[1778860301190,31.53,79159.17,0.0,-0.97532,3e-05,3.916]
[1778860301310,31.53,79159.17,0.0,-0.97532,3e-05,3.916]
[1778860301405,31.53,79157.1,0.0,-0.97538,3e-05,3.9079]
[1778860302312,31.53,79153.08,0.0,-0.97549,3e-05,3.89272]
[1778860303319,31.52,79147.65,0.0,-0.97564,3e-05,3.87249]
[1778860304367,31.52,79147.65,0.0,-0.97564,3e-05,3.87249]
[1778860304563,31.52,79147.65,0.0,-0.97564,3e-05,3.87249]
[1778860304663,31.52,79145.71,0.0,-0.9757,3e-05,3.86499]
[1778860305926,31.52,79146.86,0.0,-0.97567,3e-05,3.86869]
[1778860306058,31.52,79146.86,0.0,-0.97567,3e-05,3.86869]
[1778860309365,31.52,79150.98,0.0,-0.97557,3e-05,3.8817]
[1778860310759,31.52,79150.98,0.0,-0.97557,3e-05,3.8817]
[1778860310809,31.52,79150.98,0.0,-0.97557,3e-05,3.8817]
[1778860310901,31.52,79152.94,0.0,-0.97553,3e-05,3.88833]
[1778860311082,31.52,79152.94,0.0,-0.97553,3e-05,3.88833]
[1778860311379,31.52,79154.29,0.0,-0.97549,3e-05,3.89272]
[1778860316414,31.51,79154.93,0.0,-0.9755,3e-05,3.89244]
[1778860321449,31.51,79161.04,0.0,-0.97535,3e-05,3.91212]
[1778860322456,31.51,79167.66,0.0,-0.97517,3e-05,3.9358]
[1778860322973,31.51,79167.66,0.0,-0.97517,3e-05,3.9358]
[1778860323059,31.51,79167.66,0.0,-0.97517,3e-05,3.9358]
[1778860323134,31.51,79167.66,0.0,-0.97517,3e-05,3.9358]
[1778860323308,31.51,79167.66,0.0,-0.97517,3e-05,3.9358]
[1778860323463,31.5,79168.89,0.0,-0.97515,3e-05,3.93972]
[1778860328498,31.5,79171.72,0.0,-0.97509,3e-05,3.94711]
[1778860329200,31.5,79171.72,0.0,-0.97509,3e-05,3.94711]
[1778860329209,31.5,79171.72,0.0,-0.97509,3e-05,3.94711]
[1778860329314,31.5,79171.72,0.0,-0.97509,3e-05,3.94711]
[1778860329505,31.5,79172.5,0.0,-0.97507,3e-05,3.94937]
[1778860331519,31.49,79168.56,0.0,-0.97519,3e-05,3.93368]
[1778860332526,31.49,79164.47,0.0,-0.97531,3e-05,3.91811]
[1778860334430,31.49,79164.15,0.0,-0.97532,3e-05,3.91638]
[1778860334435,31.49,79164.15,0.0,-0.97532,3e-05,3.91638]
[1778860334563,31.49,79164.15,0.0,-0.97532,3e-05,3.91638]
[1778860334582,31.49,79164.18,0.0,-0.97532,3e-05,3.91594]
[1778860336554,31.49,79170.21,0.0,-0.97517,3e-05,3.93693]
[1778860339390,31.49,79171.2,0.0,-0.97515,3e-05,3.93938]
[1778860339399,31.49,79171.2,0.0,-0.97515,3e-05,3.93938]
[1778860339567,31.49,79171.2,0.0,-0.97515,3e-05,3.93938]
[1778860339575,31.48,79168.46,0.0,-0.97523,3e-05,3.92874]
[1778860344611,31.48,79166.8,0.0,-0.97529,3e-05,3.91985]
[1778860348695,31.48,79168.99,0.0,-0.97525,3e-05,3.92622]
[1778860348809,31.48,79168.99,0.0,-0.97525,3e-05,3.92622]
[1778860348819,31.48,79168.99,0.0,-0.97525,3e-05,3.92622]
[1778860348869,31.47,79166.21,0.0,-0.97533,3e-05,3.91548]
[1778860349066,31.47,79166.21,0.0,-0.97533,3e-05,3.91548]
[1778860349648,31.47,79163.6,0.0,-0.9754,3e-05,3.9054]
[1778860350655,31.47,79158.04,0.0,-0.97556,3e-05,3.88461]
[1778860351464,31.47,79158.04,0.0,-0.97556,3e-05,3.88461]
[1778860351537,31.47,79158.04,0.0,-0.97556,3e-05,3.88461]
[1778860351560,31.47,79158.04,0.0,-0.97556,3e-05,3.88461]
[1778860351663,31.47,79164.19,0.0,-0.97541,3e-05,3.90404]
[1778860356698,31.47,79168.2,0.0,-0.97532,3e-05,3.91611]
[1778860357853,31.47,79168.2,0.0,-0.97532,3e-05,3.91611]
[1778860357869,31.46,79168.05,0.0,-0.97533,3e-05,3.91502]
[1778860357953,31.46,79168.05,0.0,-0.97533,3e-05,3.91502]
[1778860358064,31.46,79168.05,0.0,-0.97533,3e-05,3.91502]
[1778860358712,31.46,79167.99,0.0,-0.97533,3e-05,3.91426]
[1778860363747,31.46,79169.88,0.0,-0.9753,3e-05,3.91852]
[1778860368139,31.45,79170.23,0.0,-0.97531,3e-05,3.91766]
[1778860368308,31.45,79170.23,0.0,-0.97531,3e-05,3.91766]
[1778860368333,31.45,79170.23,0.0,-0.97531,3e-05,3.91766]
[1778860368559,31.45,79170.23,0.0,-0.97531,3e-05,3.91766]
[1778860368782,31.45,79170.18,0.0,-0.97531,3e-05,3.91695]
[1778860373817,31.45,79168.74,0.0,-0.97537,3e-05,3.90905]
[1778860375687,31.45,79168.69,0.0,-0.97538,3e-05,3.90835]
[1778860375807,31.45,79168.69,0.0,-0.97538,3e-05,3.90835]
[1778860375908,31.45,79164.23,0.0,-0.9755,3e-05,3.89156]
[1778860375962,31.45,79164.23,0.0,-0.9755,3e-05,3.89156]
[1778860376062,31.45,79164.23,0.0,-0.9755,3e-05,3.89156]
[1778860381873,31.44,79165.76,0.0,-0.97548,3e-05,3.89429]
[1778860383249,31.44,79164.4,0.0,-0.97552,3e-05,3.88885]
[1778860383307,31.44,79164.4,0.0,-0.97552,3e-05,3.88885]
[1778860383718,31.44,79164.4,0.0,-0.97552,3e-05,3.88885]
[1778860383809,31.44,79164.4,0.0,-0.97552,3e-05,3.88885]
[1778860383887,31.44,79163.72,0.0,-0.97554,3e-05,3.88589]
[1778860384894,31.44,79168.12,0.0,-0.97543,3e-05,3.90147]
[1778860390938,31.43,79168.31,0.0,-0.97545,3e-05,3.89923]
[1778860395972,31.43,79167.99,0.0,-0.97547,3e-05,3.89562]
[1778860400000,31.42,79165.01,0.0,-0.97557,3e-05,3.88283]
[1778860401007,31.42,79168.2,0.0,-0.97549,3e-05,3.89399]
[1778860402235,31.42,79168.2,0.0,-0.97549,3e-05,3.89399]
[1778860402308,31.42,79168.2,0.0,-0.97549,3e-05,3.89399]
[1778860406064,31.42,79165.87,0.0,-0.97556,3e-05,3.8836]
[1778860406164,31.41,79165.67,0.0,-0.97557,3e-05,3.88195]
[1778860411873,31.41,79166.29,0.0,-0.97557,3e-05,3.88238]
[1778860411078,31.41,79169.17,0.0,-0.97551,3e-05,3.88994]
[1778860412061,31.41,79169.17,0.0,-0.97551,3e-05,3.88994]
[1778860415669,31.41,79168.59,0.0,-0.97554,3e-05,3.8864]
[1778860415808,31.41,79168.59,0.0,-0.97554,3e-05,3.8864]
[1778860415889,31.41,79167.83,0.0,-0.97556,3e-05,3.88317]
[1778860421548,31.4,79165.55,0.0,-0.97564,3e-05,3.87261]
[1778860421562,31.4,79165.55,0.0,-0.97564,3e-05,3.87261]
[1778860422159,31.4,79156.9,0.0,-0.97588,3e-05,3.84037]
[1778860423166,31.4,79145.31,0.0,-0.97619,3e-05,3.79825]
[1778860424062,31.4,79145.31,0.0,-0.97619,3e-05,3.79825]
[1778860424173,31.4,79143.6,0.0,-0.97624,3e-05,3.79181]
[1778860425840,31.4,79150.04,0.0,-0.97607,3e-05,3.81463]
[1778860427359,31.4,79152.9,0.0,-0.976,3e-05,3.8246]
[1778860427558,31.4,79152.9,0.0,-0.976,3e-05,3.8246]
[1778860427583,31.4,79151.5,0.0,-0.97603,3e-05,3.8192]
[1778860433238,31.39,79151.51,0.0,-0.97605,3e-05,3.81717]
[1778860437349,31.39,79153.87,0.0,-0.976,3e-05,3.82462]
[1778860437562,31.39,79153.87,0.0,-0.976,3e-05,3.82462]
[1778860441312,31.39,79154.79,0.0,-0.97598,3e-05,3.82648]
[1778860441454,31.39,79154.79,0.0,-0.97598,3e-05,3.82648]
[1778860441556,31.39,79160.72,0.0,-0.97583,3e-05,3.84754]
[1778860443308,31.38,79164.34,0.0,-0.97574,3e-05,3.85985]
[1778860444303,31.38,79164.34,0.0,-0.97574,3e-05,3.85985]
[1778860444311,31.38,79164.34,0.0,-0.97574,3e-05,3.85985]
[1778860444315,31.38,79162.92,0.0,-0.97578,3e-05,3.85426]
[1778860446329,31.38,79167.91,0.0,-0.97565,3e-05,3.87155]
[1778860447356,31.38,79167.91,0.0,-0.97565,3e-05,3.87155]
[1778860447559,31.38,79167.91,0.0,-0.97565,3e-05,3.87155]
[1778860447600,31.38,79174.22,0.0,-0.97548,3e-05,3.89412]
[1778860452400,31.38,79177.2,0.0,-0.97542,3e-05,3.90257]
[1778860454414,31.37,79181.36,0.0,-0.97531,3e-05,3.91684]
[1778860458063,31.37,79181.88,0.0,-0.97531,3e-05,3.91722]
[1778860458910,31.37,79181.88,0.0,-0.97531,3e-05,3.91722]
[1778860459059,31.37,79182.34,0.0,-0.9753,3e-05,3.9184]
[1778860459449,31.37,79188.06,0.0,-0.97515,3e-05,3.93894]
[1778860460456,31.37,79194.42,0.0,-0.97498,3e-05,3.9619]
[1778860461738,31.37,79194.42,0.0,-0.97498,3e-05,3.9619]
[1778860461810,31.37,79194.42,0.0,-0.97498,3e-05,3.9619]
[1778860467507,31.36,79195.02,0.0,-0.975,3e-05,3.96]
[1778860470527,31.36,79199.45,0.0,-0.97489,3e-05,3.97465]
[1778860471534,31.36,79203.32,0.0,-0.97479,3e-05,3.9867]
[1778860475562,31.36,79199.31,0.0,-0.9749,3e-05,3.97245]
[1778860477766,31.36,79198.23,0.0,-0.97493,3e-05,3.96864]
[1778860477811,31.36,79198.23,0.0,-0.97493,3e-05,3.96864]
[1778860478350,31.36,79198.88,0.0,-0.97491,3e-05,3.97124]
[1778860478558,31.36,79198.88,0.0,-0.97491,3e-05,3.97124]
[1778860478583,31.36,79200.19,0.0,-0.97487,3e-05,3.9763]
[1778860483618,31.35,79201.59,0.0,-0.97485,3e-05,3.97922]
[1778860485491,31.35,79203.81,0.0,-0.97479,3e-05,3.98684]
[1778860485564,31.35,79203.81,0.0,-0.97479,3e-05,3.98684]
[1778860490667,31.34,79207.35,0.0,-0.97472,3e-05,3.99608]
[1778860495395,31.34,79204.92,0.0,-0.97481,3e-05,3.98437]
[1778860495570,31.34,79204.92,0.0,-0.97481,3e-05,3.98437]
[1778860495979,31.34,79204.92,0.0,-0.97481,3e-05,3.98437]
[1778860496032,31.34,79206.2,0.0,-0.97478,3e-05,3.98849]
[1778860496065,31.34,79206.2,0.0,-0.97478,3e-05,3.98849]
[1778860499341,31.33,79208.14,0.0,-0.97474,3e-05,3.99371]
[1778860499560,31.33,79208.14,0.0,-0.97474,3e-05,3.99371]
[1778860504765,31.33,79200.01,0.0,-0.975,3e-05,3.95948]
[1778860505907,31.33,79200.01,0.0,-0.975,3e-05,3.95948]
[1778860506062,31.32,79196.42,0.0,-0.9751,3e-05,3.94556]
[1778860507564,31.32,79194.12,0.0,-0.97517,3e-05,3.93646]
[1778860507810,31.32,79194.12,0.0,-0.97517,3e-05,3.93646]
[1778860507840,31.32,79193.15,0.0,-0.9752,3e-05,3.9323]
[1778860508793,31.32,79186.34,0.0,-0.97539,3e-05,3.90665]
[1778860510713,31.32,79184.27,0.0,-0.97545,3e-05,3.89852]
[1778860510815,31.32,79184.27,0.0,-0.97545,3e-05,3.89852]
[1778860511814,31.32,79178.42,0.0,-0.97562,3e-05,3.87607]
[1778860513828,31.32,79184.06,0.0,-0.97547,3e-05,3.89571]
[1778860515842,31.31,79188.21,0.0,-0.97537,3e-05,3.90989]
[1778860516511,31.31,79188.21,0.0,-0.97537,3e-05,3.90989]
[1778860516568,31.31,79188.21,0.0,-0.97537,3e-05,3.90989]
[1778860517856,31.31,79194.5,0.0,-0.9752,3e-05,3.93196]
[1778860519358,31.31,79195.92,0.0,-0.97517,3e-05,3.93663]
[1778860519566,31.31,79195.92,0.0,-0.97517,3e-05,3.93663]
[1778860519964,31.31,79195.92,0.0,-0.97517,3e-05,3.93663]
[1778860520062,31.31,79195.92,0.0,-0.97517,3e-05,3.93663]
[1778860520065,31.31,79197.23,0.0,-0.97514,3e-05,3.94089]
[1778860524905,31.3,79203.01,0.0,-0.975,3e-05,3.95937]
[1778860525912,31.3,79207.35,0.0,-0.97488,3e-05,3.97488]
[1778860528264,31.3,79210.24,0.0,-0.97481,3e-05,3.98433]
[1778860528318,31.3,79210.24,0.0,-0.97481,3e-05,3.98433]
[1778860533973,31.29,79211.84,0.0,-0.97481,3e-05,3.98387]
[1778860535553,31.29,79213.31,0.0,-0.97478,3e-05,3.98869]
[1778860535571,31.29,79213.31,0.0,-0.97478,3e-05,3.98869]
[1778860536270,31.29,79213.91,0.0,-0.97477,3e-05,3.99026]
[1778860536311,31.29,79213.91,0.0,-0.97477,3e-05,3.99026]
[1778860536994,31.29,79214.1,0.0,-0.97477,3e-05,3.9903]
[1778860538001,31.29,79210.29,0.0,-0.97488,3e-05,3.97544]
[1778860539536,31.28,79208.26,0.0,-0.97494,3e-05,3.96725]
[1778860539562,31.28,79208.26,0.0,-0.97494,3e-05,3.96725]
[1778860545055,31.28,79212.23,0.0,-0.97486,3e-05,3.97833]
[1778860548076,31.27,79194.82,0.0,-0.97535,3e-05,3.91199]
[1778860550093,31.27,79192.64,0.0,-0.97542,3e-05,3.90286]
[1778860550220,31.27,79192.64,0.0,-0.97542,3e-05,3.90286]
[1778860550311,31.27,79192.64,0.0,-0.97542,3e-05,3.90286]
[1778860551100,31.27,79199.6,0.0,-0.97523,3e-05,3.928]
[1778860552814,31.27,79199.6,0.0,-0.97523,3e-05,3.928]
[1778860553062,31.27,79199.6,0.0,-0.97523,3e-05,3.928]
[1778860552821,31.27,79200.29,0.0,-0.97522,3e-05,3.92951]
[1778860555054,31.27,79202.03,0.0,-0.97517,3e-05,3.93594]
[1778860555062,31.27,79202.03,0.0,-0.97517,3e-05,3.93594]
[1778860557671,31.26,79199.66,0.0,-0.97525,3e-05,3.92496]
[1778860557812,31.26,79199.66,0.0,-0.97525,3e-05,3.92496]
[1778860557917,31.26,79199.66,0.0,-0.97525,3e-05,3.92496]
[1778860558064,31.26,79199.66,0.0,-0.97525,3e-05,3.92496]
[1778860557950,31.26,79197.76,0.0,-0.97531,3e-05,3.91742]
[1778860561175,31.26,79188.93,0.0,-0.97556,3e-05,3.88345]
[1778860562744,31.26,79188.93,0.0,-0.97556,3e-05,3.88345]
[1778860562809,31.26,79188.93,0.0,-0.97556,3e-05,3.88345]
[1778860564194,31.26,79189.98,0.0,-0.97554,3e-05,3.88589]
[1778860567215,31.25,79185.17,0.0,-0.97568,3e-05,3.8669]
[1778860568853,31.25,79185.17,0.0,-0.97568,3e-05,3.8669]
[1778860569059,31.25,79185.17,0.0,-0.97568,3e-05,3.8669]
[1778860569498,31.25,79185.19,0.0,-0.97569,3e-05,3.86607]
[1778860569560,31.25,79185.19,0.0,-0.97569,3e-05,3.86607]
[1778860569599,31.25,79184.33,0.0,-0.97572,3e-05,3.8625]
[1778860575274,31.24,79182.94,0.0,-0.97577,3e-05,3.8549]
[1778860580087,31.24,79185.75,0.0,-0.97571,3e-05,3.86388]
[1778860580310,31.24,79186.5,0.0,-0.97569,3e-05,3.86619]
[1778860586133,31.24,79183.1,0.0,-0.97579,3e-05,3.85206]
[1778860586311,31.24,79180.06,0.0,-0.97588,3e-05,3.84015]
[1778860586437,31.24,79180.06,0.0,-0.97588,3e-05,3.84015]
[1778860586562,31.24,79180.06,0.0,-0.97588,3e-05,3.84015]
[1778860586662,31.24,79179.68,0.0,-0.97589,3e-05,3.83837]
[1778860588363,31.23,79184.73,0.0,-0.97576,3e-05,3.85592]
[1778860591393,31.23,79187.25,0.0,-0.9757,3e-05,3.86424]
[1778860591562,31.23,79187.25,0.0,-0.9757,3e-05,3.86424]
[1778860595585,31.23,79188.36,0.0,-0.9757,3e-05,3.864]
[1778860595751,31.23,79188.36,0.0,-0.9757,3e-05,3.864]
[1778860595815,31.23,79188.36,0.0,-0.9757,3e-05,3.864]
[1778860595911,31.23,79187.54,0.0,-0.97573,3e-05,3.86055]
[1778860601454,31.22,79185.75,0.0,-0.9758,3e-05,3.85133]
[1778860602994,31.22,79185.75,0.0,-0.9758,3e-05,3.85133]
[1778860603000,31.22,79185.75,0.0,-0.9758,3e-05,3.85133]
[1778860603061,31.22,79185.75,0.0,-0.9758,3e-05,3.85133]
[1778860603039,31.22,79185.55,0.0,-0.9758,3e-05,3.85016]
[1778860608503,31.22,79186.37,0.0,-0.9758,3e-05,3.85129]
[1778860609661,31.22,79186.37,0.0,-0.9758,3e-05,3.85129]
[1778860609808,31.22,79186.37,0.0,-0.9758,3e-05,3.85129]
[1778860609890,31.22,79186.37,0.0,-0.9758,3e-05,3.85129]
[1778860610071,31.22,79186.37,0.0,-0.9758,3e-05,3.85129]
[1778860610151,31.22,79185.1,0.0,-0.97583,3e-05,3.84621]
[1778860613539,31.21,79189.78,0.0,-0.97572,3e-05,3.86155]
[1778860614241,31.21,79189.78,0.0,-0.97572,3e-05,3.86155]
[1778860614311,31.21,79189.78,0.0,-0.97572,3e-05,3.86155]
[1778860614546,31.21,79193.37,0.0,-0.97563,3e-05,3.87422]
[1778860619581,31.21,79194.68,0.0,-0.97561,3e-05,3.87662]
[1778860620588,31.21,79203.13,0.0,-0.97538,3e-05,3.90718]
[1778860621597,31.21,79203.13,0.0,-0.97538,3e-05,3.90718]
[1778860621812,31.21,79203.13,0.0,-0.97538,3e-05,3.90718]
[1778860621841,31.2,79201.61,0.0,-0.97543,3e-05,3.90105]
[1778860622185,31.2,79201.61,0.0,-0.97543,3e-05,3.90105]
[1778860622309,31.2,79201.61,0.0,-0.97543,3e-05,3.90105]
[1778860622602,31.2,79202.01,0.0,-0.97542,3e-05,3.902]
[1778860627637,31.2,79200.78,0.0,-0.97547,3e-05,3.89491]
[1778860630563,31.2,79203.0,0.0,-0.97542,3e-05,3.90207]
[1778860630808,31.2,79203.0,0.0,-0.97542,3e-05,3.90207]
[1778860636701,31.19,79210.94,0.0,-0.97523,3e-05,3.92782]
[1778860637708,31.19,79215.36,0.0,-0.97511,3e-05,3.94365]
[1778860638335,31.19,79215.36,0.0,-0.97511,3e-05,3.94365]
[1778860638559,31.19,79215.36,0.0,-0.97511,3e-05,3.94365]
[1778860639219,31.19,79214.7,0.0,-0.97514,3e-05,3.94063]
[1778860639309,31.19,79214.7,0.0,-0.97514,3e-05,3.94063]
[1778860639722,31.19,79214.22,0.0,-0.97515,3e-05,3.93828]
[1778860640730,31.19,79205.62,0.0,-0.97539,3e-05,3.90648]
[1778860641737,31.18,79198.8,0.0,-0.97558,3e-05,3.88032]
[1778860642744,31.18,79187.38,0.0,-0.97589,3e-05,3.83859]
[1778860643625,31.18,79187.38,0.0,-0.97589,3e-05,3.83859]
[1778860643810,31.18,79187.38,0.0,-0.97589,3e-05,3.83859]
[1778860643910,31.18,79185.71,0.0,-0.97594,3e-05,3.83166]
[1778860647782,31.18,79181.62,0.0,-0.97606,3e-05,3.81528]
[1778860648787,31.18,79175.28,0.0,-0.97624,3e-05,3.792]
[1778860649640,31.18,79175.28,0.0,-0.97624,3e-05,3.792]
[1778860649809,31.18,79175.28,0.0,-0.97624,3e-05,3.792]
[1778860650403,31.18,79175.39,0.0,-0.97623,3e-05,3.79208]
[1778860650567,31.18,79175.39,0.0,-0.97623,3e-05,3.79208]
[1778860650801,31.18,79175.88,0.0,-0.97622,3e-05,3.79354]
[1778860655836,31.17,79168.8,0.0,-0.97644,3e-05,3.76412]
[1778860656861,31.17,79168.8,0.0,-0.97644,3e-05,3.76412]
[1778860657060,31.17,79168.8,0.0,-0.97644,3e-05,3.76412]
[1778860662885,31.17,79159.94,0.0,-0.97668,3e-05,3.73078]
[1778860663892,31.17,79155.93,0.0,-0.97679,3e-05,3.71632]
[1778860666098,31.17,79153.22,0.0,-0.97686,3e-05,3.70653]
[1778860666310,31.17,79152.14,0.0,-0.97689,3e-05,3.70256]
[1778860666925,31.17,79152.14,0.0,-0.97689,3e-05,3.70256]
[1778860667062,31.17,79152.14,0.0,-0.97689,3e-05,3.70256]
[1778860667164,31.17,79152.52,0.0,-0.97688,3e-05,3.70377]
[1778860667920,31.17,79147.07,0.0,-0.97702,3e-05,3.68434]
[1778860668927,31.17,79135.52,0.0,-0.97732,3e-05,3.6436]
[1778860669934,31.17,79133.3,0.0,-0.97738,3e-05,3.63579]
[1778860670941,31.17,79125.86,0.0,-0.97756,3e-05,3.60982]
[1778860672955,31.17,79121.76,0.0,-0.97767,3e-05,3.59563]
[1778860675021,31.17,79122.44,0.0,-0.97765,3e-05,3.59804]
[1778860675060,31.17,79122.44,0.0,-0.97765,3e-05,3.59804]
[1778860682018,31.17,79123.81,0.0,-0.97761,3e-05,3.60314]
[1778860683838,31.17,79127.0,0.0,-0.97753,3e-05,3.61428]
[1778860684060,31.17,79127.0,0.0,-0.97753,3e-05,3.61428]
[1778860684147,31.17,79119.41,0.0,-0.97772,3e-05,3.58794]
[1778860685143,31.17,79119.41,0.0,-0.97772,3e-05,3.58794]
[1778860685163,31.17,79117.31,0.0,-0.97778,3e-05,3.58074]
[1778860685312,31.17,79117.31,0.0,-0.97778,3e-05,3.58074]
[1778860687053,31.17,79123.79,0.0,-0.97761,3e-05,3.60335]
[1778860687456,31.17,79123.79,0.0,-0.97761,3e-05,3.60335]
[1778860687564,31.17,79123.79,0.0,-0.97761,3e-05,3.60335]
[1778860693095,31.17,79125.07,0.0,-0.97758,3e-05,3.608]
[1778860698130,31.17,79131.81,0.0,-0.97741,3e-05,3.63166]
[1778860698926,31.17,79131.81,0.0,-0.97741,3e-05,3.63166]
[1778860699061,31.17,79131.81,0.0,-0.97741,3e-05,3.63166]
[1778860699964,31.17,79133.75,0.0,-0.97736,3e-05,3.63844]
[1778860700066,31.17,79133.75,0.0,-0.97736,3e-05,3.63844]
[1778860700144,31.17,79133.72,0.0,-0.97736,3e-05,3.63831]
[1778860702124,31.17,79135.45,0.0,-0.97731,3e-05,3.64435]
[1778860702310,31.17,79137.81,0.0,-0.97725,3e-05,3.65259]
[1778860707193,31.17,79142.83,0.0,-0.97713,3e-05,3.67]
[1778860708200,31.17,79146.34,0.0,-0.97704,3e-05,3.68231]
[1778860708692,31.17,79146.34,0.0,-0.97704,3e-05,3.68231]
[1778860708809,31.17,79146.34,0.0,-0.97704,3e-05,3.68231]
[1778860709774,31.17,79145.72,0.0,-0.97705,3e-05,3.68003]
[1778860709811,31.17,79145.72,0.0,-0.97705,3e-05,3.68003]
[1778860710214,31.17,79148.12,0.0,-0.97699,3e-05,3.68841]
[1778860715249,31.17,79146.95,0.0,-0.97704,3e-05,3.6814]
[1778860717451,31.17,79147.43,0.0,-0.97703,3e-05,3.68292]
[1778860717560,31.17,79147.43,0.0,-0.97703,3e-05,3.68292]
[1778860723306,31.17,79148.1,0.0,-0.97702,3e-05,3.68477]
[1778860729247,31.17,79146.73,0.0,-0.97705,3e-05,3.67959]
[1778860729308,31.17,79146.76,0.0,-0.97705,3e-05,3.67962]
[1778860730048,31.17,79146.76,0.0,-0.97705,3e-05,3.67962]
[1778860730063,31.17,79146.76,0.0,-0.97705,3e-05,3.67962]
[1778860730149,31.17,79147.35,0.0,-0.97704,3e-05,3.68156]
[1778860735390,31.16,79148.11,0.0,-0.97702,3e-05,3.68387]
[1778860741432,31.16,79148.02,0.0,-0.97703,3e-05,3.68305]
[1778860743502,31.16,79148.05,0.0,-0.97703,3e-05,3.68308]
[1778860743559,31.16,79148.05,0.0,-0.97703,3e-05,3.68308]
[1778860745864,31.16,79150.88,0.0,-0.97696,3e-05,3.69296]
[1778860746059,31.16,79150.88,0.0,-0.97696,3e-05,3.69296]
[1778860746072,31.16,79155.5,0.0,-0.97684,3e-05,3.70925]
[1778860747335,31.16,79158.91,0.0,-0.97675,3e-05,3.72126]
[1778860747561,31.16,79158.91,0.0,-0.97675,3e-05,3.72126]
[1778860747661,31.16,79158.56,0.0,-0.97676,3e-05,3.71989]
[1778860750495,31.16,79165.03,0.0,-0.97659,3e-05,3.74254]
[1778860753447,31.16,79167.68,0.0,-0.97653,3e-05,3.75171]
[1778860753561,31.16,79167.68,0.0,-0.97653,3e-05,3.75171]
[1778860755920,31.16,79168.84,0.0,-0.9765,3e-05,3.75553]
[1778860756067,31.16,79168.84,0.0,-0.9765,3e-05,3.75553]
[1778860756166,31.16,79164.64,0.0,-0.97661,3e-05,3.74033]
[1778860757547,31.16,79159.86,0.0,-0.97674,3e-05,3.723]
[1778860762582,31.16,79160.83,0.0,-0.97671,3e-05,3.72587]
[1778860766064,31.16,79160.24,0.0,-0.97673,3e-05,3.72353]
[1778860771645,31.16,79160.47,0.0,-0.97675,3e-05,3.72117]
[1778860774666,31.16,79155.68,0.0,-0.97687,3e-05,3.70386]
[1778860775673,31.16,79151.03,0.0,-0.97699,3e-05,3.68731]
[1778860777981,31.16,79148.56,0.0,-0.97706,3e-05,3.67854]
[1778860778060,31.16,79148.56,0.0,-0.97706,3e-05,3.67854]
[1778860778128,31.16,79147.08,0.0,-0.9771,3e-05,3.67328]
[1778860778694,31.16,79142.27,0.0,-0.97722,3e-05,3.65633]
[1778860779702,31.16,79132.79,0.0,-0.97746,3e-05,3.62313]
[1778860780709,31.16,79125.1,0.0,-0.97766,3e-05,3.59642]
[1778860781716,31.16,79121.51,0.0,-0.97775,3e-05,3.58407]
[1778860785744,31.16,79129.18,0.0,-0.97755,3e-05,3.61124]
[1778860786751,31.16,79130.87,0.0,-0.97751,3e-05,3.6172]
[1778860789906,31.16,79132.04,0.0,-0.97747,3e-05,3.6214]
[1778860790064,31.16,79132.04,0.0,-0.97747,3e-05,3.6214]
[1778860791786,31.16,79126.31,0.0,-0.97762,3e-05,3.60162]
[1778860793121,31.16,79126.31,0.0,-0.97762,3e-05,3.60162]
[1778860793311,31.16,79126.31,0.0,-0.97762,3e-05,3.60162]
[1778860793205,31.16,79123.46,0.0,-0.97769,3e-05,3.59181]
[1778860794367,31.16,79123.9,0.0,-0.97768,3e-05,3.59343]
[1778860794561,31.16,79123.9,0.0,-0.97768,3e-05,3.59343]
[1778860799842,31.16,79124.34,0.0,-0.97766,3e-05,3.59553]
[1778860801212,31.16,79124.34,0.0,-0.97766,3e-05,3.59553]
[1778860801265,31.16,79135.55,0.0,-0.97738,3e-05,3.63469]
[1778860801856,31.16,79114.31,0.0,-0.97791,2e-05,3.56093]
[1778860802863,31.16,79104.71,0.0,-0.97815,2e-05,3.52891]
[1778860803870,31.16,79105.81,0.0,-0.97812,2e-05,3.53287]
[1778860805102,31.16,79105.81,0.0,-0.97812,2e-05,3.53287]
[1778860805189,31.16,79113.75,0.0,-0.97792,2e-05,3.56034]
[1778860805884,31.16,79121.09,0.0,-0.97773,3e-05,3.58585]
[1778860807899,31.16,79126.02,0.0,-0.97761,3e-05,3.60316]
[1778860808908,31.16,79136.22,0.0,-0.97735,3e-05,3.63882]
[1778860809913,31.16,79135.18,0.0,-0.97737,3e-05,3.6352]
[1778860813941,31.16,79139.47,0.0,-0.97726,3e-05,3.65033]
[1778860815955,31.16,79143.17,0.0,-0.97717,3e-05,3.66332]
[1778860817969,31.16,79136.64,0.0,-0.97734,3e-05,3.64031]
[1778860818976,31.16,79136.02,0.0,-0.97735,3e-05,3.63814]
[1778860819761,31.16,79136.02,0.0,-0.97735,3e-05,3.63814]
[1778860819815,31.16,79136.02,0.0,-0.97735,3e-05,3.63814]
[1778860819983,31.16,79137.14,0.0,-0.97732,3e-05,3.64207]
[1778860822137,31.16,79139.58,0.0,-0.97726,3e-05,3.65063]
[1778860822311,31.16,79139.58,0.0,-0.97726,3e-05,3.65063]
[1778860824012,31.16,79143.56,0.0,-0.97716,3e-05,3.66456]
[1778860824446,31.16,79143.56,0.0,-0.97716,3e-05,3.66456]
[1778860824566,31.16,79143.56,0.0,-0.97716,3e-05,3.66456]
[1778860825019,31.16,79143.34,0.0,-0.97717,3e-05,3.66375]
[1778860825562,31.16,79143.34,0.0,-0.97717,3e-05,3.66375]
[1778860825809,31.16,79143.34,0.0,-0.97717,3e-05,3.66375]
[1778860827042,31.16,79138.05,0.0,-0.9773,3e-05,3.64509]
[1778860828017,31.16,79138.05,0.0,-0.9773,3e-05,3.64509]
[1778860828065,31.16,79138.05,0.0,-0.9773,3e-05,3.64509]
[1778860828075,31.16,79137.97,0.0,-0.9773,3e-05,3.6448]
[1778860831098,31.16,79141.39,0.0,-0.97723,3e-05,3.65434]
[1778860832683,31.16,79143.24,0.0,-0.97718,3e-05,3.6608]
[1778860832815,31.16,79143.24,0.0,-0.97718,3e-05,3.6608]
[1778860835126,31.16,79139.59,0.0,-0.97728,3e-05,3.64785]
[1778860836141,31.16,79132.07,0.0,-0.97747,3e-05,3.62151]
[1778860837907,31.16,79130.11,0.0,-0.97752,3e-05,3.61469]
[1778860838062,31.16,79130.11,0.0,-0.97752,3e-05,3.61469]
[1778860838154,31.16,79129.01,0.0,-0.97755,3e-05,3.61089]
[1778860839070,31.16,79129.01,0.0,-0.97755,3e-05,3.61089]
[1778860839317,31.16,79129.01,0.0,-0.97755,3e-05,3.61089]
[1778860845203,31.16,79128.99,0.0,-0.97755,3e-05,3.61105]
[1778860848224,31.16,79119.07,0.0,-0.9778,3e-05,3.57671]
[1778860850172,31.16,79118.08,0.0,-0.97782,3e-05,3.57337]
[1778860850312,31.16,79118.08,0.0,-0.97782,3e-05,3.57337]
[1778860850410,31.16,79117.86,0.0,-0.97783,3e-05,3.57269]
[1778860851608,31.16,79117.9,0.0,-0.97782,3e-05,3.57292]
[1778860851810,31.16,79117.9,0.0,-0.97782,3e-05,3.57292]
[1778860853260,31.16,79122.75,0.0,-0.9777,3e-05,3.5899]
[1778860855274,31.16,79128.79,0.0,-0.97755,3e-05,3.61102]
[1778860855612,31.16,79128.79,0.0,-0.97755,3e-05,3.61102]
[1778860855811,31.16,79128.79,0.0,-0.97755,3e-05,3.61102]
[1778860856281,31.16,79129.21,0.0,-0.97754,3e-05,3.61252]
[1778860856875,31.16,79129.21,0.0,-0.97754,3e-05,3.61252]
[1778860857060,31.16,79129.21,0.0,-0.97754,3e-05,3.61252]
[1778860862324,31.17,79126.77,0.0,-0.97758,3e-05,3.60601]
[1778860866352,31.17,79132.57,0.0,-0.97743,3e-05,3.62697]
[1778860869373,31.17,79136.2,0.0,-0.97733,3e-05,3.64086]
[1778860869684,31.17,79136.2,0.0,-0.97733,3e-05,3.64086]
[1778860869810,31.17,79136.2,0.0,-0.97733,3e-05,3.64086]
[1778860870381,31.17,79137.65,0.0,-0.97729,3e-05,3.64652]
[1778860871072,31.17,79137.65,0.0,-0.97729,3e-05,3.64652]
[1778860871314,31.17,79137.65,0.0,-0.97729,3e-05,3.64652]
[1778860873942,31.18,79139.44,0.0,-0.97723,3e-05,3.65451]
[1778860874060,31.18,79139.44,0.0,-0.97723,3e-05,3.65451]
[1778860874412,31.18,79137.73,0.0,-0.97727,3e-05,3.64907]
[1778860875418,31.18,79118.99,0.0,-0.97774,3e-05,3.58432]
[1778860876425,31.18,79111.12,0.0,-0.97793,2e-05,3.55772]
[1778860877432,31.18,79111.14,0.0,-0.97793,2e-05,3.55846]
[1778860878441,31.18,79114.01,0.0,-0.97785,3e-05,3.56907]
[1778860879485,31.18,79114.01,0.0,-0.97785,3e-05,3.56907]
[1778860879565,31.19,79114.38,0.0,-0.97784,3e-05,3.57107]
[1778860882469,31.19,79122.38,0.0,-0.97762,3e-05,3.60088]
[1778860883117,31.19,79122.38,0.0,-0.97762,3e-05,3.60088]
[1778860883312,31.19,79122.38,0.0,-0.97762,3e-05,3.60088]
[1778860883476,31.19,79120.4,0.0,-0.97766,3e-05,3.59471]
[1778860884758,31.19,79119.82,0.0,-0.97767,3e-05,3.59336]
[1778860884813,31.19,79119.82,0.0,-0.97767,3e-05,3.59336]
[1778860889093,31.2,79116.87,0.0,-0.97773,3e-05,3.58583]
[1778860889309,31.2,79116.87,0.0,-0.97773,3e-05,3.58583]
[1778860889518,31.2,79120.41,0.0,-0.97763,3e-05,3.59878]
[1778860889765,31.2,79120.41,0.0,-0.97763,3e-05,3.59878]
[1778860889808,31.2,79120.41,0.0,-0.97763,3e-05,3.59878]
[1778860889866,31.2,79120.41,0.0,-0.97763,3e-05,3.59947]
[1778860892539,31.2,79123.1,0.0,-0.97757,3e-05,3.60777]
[1778860893546,31.21,79129.96,0.0,-0.97739,3e-05,3.63234]
[1778860894553,31.21,79133.23,0.0,-0.9773,3e-05,3.64444]
[1778860896845,31.21,79136.1,0.0,-0.97722,3e-05,3.65513]
[1778860897059,31.21,79136.1,0.0,-0.97722,3e-05,3.65513]
[1778860900846,31.21,79132.19,0.0,-0.9773,3e-05,3.64436]
[1778860901059,31.21,79132.19,0.0,-0.9773,3e-05,3.64436]
[1778860901160,31.22,79128.79,0.0,-0.97738,3e-05,3.63306]
[1778860901743,31.22,79133.67,0.0,-0.97725,3e-05,3.65075]
[1778860902610,31.22,79140.46,0.0,-0.97708,3e-05,3.6746]
[1778860903553,31.22,79140.46,0.0,-0.97708,3e-05,3.6746]
[1778860903563,31.22,79140.46,0.0,-0.97708,3e-05,3.6746]
[1778860903617,31.22,79140.88,0.0,-0.97706,3e-05,3.6772]
[1778860907161,31.22,79141.8,0.0,-0.97703,3e-05,3.68151]
[1778860907313,31.22,79141.8,0.0,-0.97703,3e-05,3.68151]
[1778860907452,31.22,79141.8,0.0,-0.97703,3e-05,3.68151]
[1778860907407,31.22,79144.65,0.0,-0.97695,3e-05,3.6921]
[1778860907567,31.22,79144.65,0.0,-0.97695,3e-05,3.6921]
[1778860912166,31.23,79145.22,0.0,-0.97692,3e-05,3.69612]
[1778860912309,31.23,79145.22,0.0,-0.97692,3e-05,3.69612]
[1778860918048,31.23,79145.03,0.0,-0.9769,3e-05,3.69838]
[1778860918069,31.23,79145.03,0.0,-0.9769,3e-05,3.69838]
[1778860918149,31.23,79145.16,0.0,-0.9769,3e-05,3.69932]
[1778860919610,31.24,79147.86,0.0,-0.97682,3e-05,3.70936]
[1778860919811,31.24,79147.86,0.0,-0.97682,3e-05,3.70936]
[1778860924394,31.24,79147.67,0.0,-0.97681,3e-05,3.71049]
[1778860924425,31.24,79149.13,0.0,-0.97677,3e-05,3.71612]
[1778860924566,31.24,79149.13,0.0,-0.97677,3e-05,3.71612]
[1778860925288,31.24,79149.13,0.0,-0.97677,3e-05,3.71612]
[1778860925317,31.24,79149.13,0.0,-0.97677,3e-05,3.71612]
[1778860925384,31.24,79149.03,0.0,-0.97677,3e-05,3.71621]
[1778860929802,31.25,79145.52,0.0,-0.97685,3e-05,3.70596]
[1778860931110,31.25,79145.52,0.0,-0.97685,3e-05,3.70596]
[1778860931314,31.25,79145.52,0.0,-0.97685,3e-05,3.70596]
[1778860931392,31.25,79151.56,0.0,-0.97669,3e-05,3.72785]
[1778860932517,31.25,79151.56,0.0,-0.97669,3e-05,3.72785]
[1778860932559,31.25,79151.56,0.0,-0.97669,3e-05,3.72785]
[1778860936084,31.25,79154.11,0.0,-0.97661,3e-05,3.73858]
[1778860936309,31.25,79154.11,0.0,-0.97661,3e-05,3.73858]
[1778860937756,31.25,79153.91,0.0,-0.97661,3e-05,3.73866]
[1778860937808,31.25,79153.91,0.0,-0.97661,3e-05,3.73866]
[1778860937857,31.25,79153.88,0.0,-0.9766,3e-05,3.73895]
[1778860939871,31.25,79156.95,0.0,-0.97652,3e-05,3.7507]
[1778860940878,31.25,79159.74,0.0,-0.97644,3e-05,3.76106]
[1778860941787,31.25,79159.74,0.0,-0.97644,3e-05,3.76106]
[1778860941810,31.25,79159.74,0.0,-0.97644,3e-05,3.76106]
[1778860941885,31.26,79163.58,0.0,-0.97634,3e-05,3.77518]
[1778860942892,31.26,79168.51,0.0,-0.97621,3e-05,3.79325]
[1778860946679,31.26,79170.33,0.0,-0.97615,3e-05,3.80075]
[1778860946809,31.26,79170.33,0.0,-0.97615,3e-05,3.80075]
[1778860947141,31.26,79170.33,0.0,-0.97615,3e-05,3.80075]
[1778860947315,31.26,79170.33,0.0,-0.97615,3e-05,3.80075]
[1778860947414,31.26,79170.31,0.0,-0.97615,3e-05,3.80099]
[1778860948936,31.26,79166.05,0.0,-0.97626,3e-05,3.78628]
[1778860950101,31.26,79166.05,0.0,-0.97626,3e-05,3.78628]
[1778860950310,31.26,79166.05,0.0,-0.97626,3e-05,3.78628]
[1778860950355,31.26,79160.15,0.0,-0.97641,3e-05,3.76545]
[1778860951613,31.26,79160.36,0.0,-0.9764,3e-05,3.76658]
[1778860951812,31.26,79160.36,0.0,-0.9764,3e-05,3.76658]
[1778860955244,31.26,79160.19,0.0,-0.97641,3e-05,3.76466]
[1778860955321,31.26,79160.19,0.0,-0.97641,3e-05,3.76466]
[1778860955345,31.26,79152.06,0.0,-0.97662,3e-05,3.73601]
[1778860955984,31.27,79147.67,0.0,-0.97673,3e-05,3.72083]
[1778860957165,31.27,79147.67,0.0,-0.97673,3e-05,3.72083]
[1778860957317,31.27,79147.67,0.0,-0.97673,3e-05,3.72083]
[1778860966539,31.27,79151.16,0.0,-0.97661,3e-05,3.73727]
[1778860966561,31.27,79151.16,0.0,-0.97661,3e-05,3.73727]
[1778860967068,31.28,79153.27,0.0,-0.97655,3e-05,3.74565]
[1778860969076,31.28,79154.62,0.0,-0.97651,3e-05,3.75088]
[1778860969310,31.28,79154.62,0.0,-0.97651,3e-05,3.75088]
[1778860973679,31.28,79154.36,0.0,-0.97651,3e-05,3.75118]
[1778860973807,31.28,79154.36,0.0,-0.97651,3e-05,3.75118]
[1778860974117,31.28,79157.91,0.0,-0.97641,3e-05,3.76509]
[1778860980165,31.29,79158.36,0.0,-0.97638,3e-05,3.769]
[1778860982179,31.29,79153.51,0.0,-0.9765,3e-05,3.75241]
[1778860983186,31.29,79156.8,0.0,-0.97641,3e-05,3.76457]
[1778860983885,31.29,79156.8,0.0,-0.97641,3e-05,3.76457]
[1778860984061,31.29,79156.8,0.0,-0.97641,3e-05,3.76457]
[1778860984193,31.29,79154.69,0.0,-0.97646,3e-05,3.75741]
[1778860985201,31.29,79152.45,0.0,-0.97652,3e-05,3.7498]
[1778860988221,31.29,79154.5,0.0,-0.97646,3e-05,3.75834]
[1778860988717,31.29,79154.5,0.0,-0.97646,3e-05,3.75834]
[1778860988811,31.29,79154.5,0.0,-0.97646,3e-05,3.75834]
[1778860990235,31.29,79157.84,0.0,-0.97636,3e-05,3.77106]
[1778860991242,31.3,79154.11,0.0,-0.97646,3e-05,3.75809]
[1778860991795,31.3,79154.11,0.0,-0.97646,3e-05,3.75809]
[1778860991809,31.3,79154.11,0.0,-0.97646,3e-05,3.75809]
[1778860994264,31.3,79136.88,0.0,-0.9769,3e-05,3.69805]
[1778860995271,31.3,79128.16,0.0,-0.97711,3e-05,3.66863]
[1778860996463,31.3,79128.16,0.0,-0.97711,3e-05,3.66863]
[1778860996539,31.3,79125.19,0.0,-0.97718,3e-05,3.65953]
[1778860999661,31.31,79125.41,0.0,-0.97716,3e-05,3.66194]
[1778860999812,31.31,79125.41,0.0,-0.97716,3e-05,3.66194]
[1778861004335,31.31,79120.81,0.0,-0.97726,3e-05,3.64856]
[1778861009371,31.32,79124.31,0.0,-0.97715,3e-05,3.66359]
[1778861010155,31.32,79124.31,0.0,-0.97715,3e-05,3.66359]
[1778861010309,31.32,79124.31,0.0,-0.97715,3e-05,3.66359]
[1778861012562,31.32,79127.16,0.0,-0.97708,3e-05,3.67225]
[1778861012807,31.32,79127.59,0.0,-0.97707,3e-05,3.67429]
[1778861013399,31.32,79128.36,0.0,-0.97704,3e-05,3.67751]
[1778861015102,31.32,79129.0,0.0,-0.97702,3e-05,3.68027]
[1778861015315,31.32,79129.0,0.0,-0.97702,3e-05,3.68027]
[1778861020451,31.33,79128.85,0.0,-0.97701,3e-05,3.68277]
[1778861026495,31.34,79129.14,0.0,-0.97698,3e-05,3.68671]
[1778861030979,31.34,79129.77,0.0,-0.97695,3e-05,3.69084]
[1778861031067,31.34,79129.77,0.0,-0.97695,3e-05,3.69084]
[1778861035319,31.34,79132.74,0.0,-0.97686,3e-05,3.70315]
[1778861035570,31.34,79132.74,0.0,-0.97686,3e-05,3.70315]
[1778861035558,31.35,79133.45,0.0,-0.97683,3e-05,3.7061]
[1778861040593,31.35,79133.59,0.0,-0.97681,3e-05,3.70882]
[1778861041897,31.35,79134.31,0.0,-0.97679,3e-05,3.7118]
[1778861042063,31.35,79134.31,0.0,-0.97679,3e-05,3.7118]
[1778861045636,31.35,79141.35,0.0,-0.9766,3e-05,3.7385]
[1778861048320,31.36,79141.54,0.0,-0.97659,3e-05,3.74]
[1778861048561,31.36,79141.54,0.0,-0.97659,3e-05,3.74]
[1778861048922,31.36,79141.43,0.0,-0.97658,3e-05,3.74]
[1778861049061,31.36,79141.43,0.0,-0.97658,3e-05,3.74]
[1778861049664,31.36,79141.03,0.0,-0.97659,3e-05,3.73897]
[1778861052685,31.36,79149.13,0.0,-0.97637,3e-05,3.76903]
[1778861054431,31.36,79149.13,0.0,-0.97637,3e-05,3.76903]
[1778861054560,31.36,79149.13,0.0,-0.97637,3e-05,3.76903]
[1778861054638,31.36,79152.95,0.0,-0.97627,3e-05,3.78345]
[1778861059734,31.37,79152.26,0.0,-0.97627,3e-05,3.78253]
[1778861061740,31.37,79153.65,0.0,-0.97623,3e-05,3.78781]
[1778861061813,31.37,79153.65,0.0,-0.97623,3e-05,3.78781]
[1778861063570,31.37,79153.95,0.0,-0.97622,3e-05,3.78948]
[1778861063661,31.37,79154.21,0.0,-0.97621,3e-05,3.79071]
[1778861063808,31.37,79154.21,0.0,-0.97621,3e-05,3.79071]
[1778861066876,31.37,79153.29,0.0,-0.97623,3e-05,3.78797]
[1778861067081,31.37,79153.29,0.0,-0.97623,3e-05,3.78797]
[1778861067141,31.37,79146.46,0.0,-0.97641,3e-05,3.7641]
[1778861068797,31.37,79142.71,0.0,-0.9765,3e-05,3.75105]
[1778861070292,31.37,79142.71,0.0,-0.9765,3e-05,3.75105]
[1778861070309,31.37,79142.71,0.0,-0.9765,3e-05,3.75105]
[1778861070315,31.37,79144.54,0.0,-0.97645,3e-05,3.75826]
[1778861070884,31.37,79144.54,0.0,-0.97645,3e-05,3.75826]
[1778861071058,31.37,79144.54,0.0,-0.97645,3e-05,3.75826]
[1778861071087,31.37,79150.56,0.0,-0.9763,3e-05,3.77765]
[1778861074600,31.37,79151.48,0.0,-0.97628,3e-05,3.78156]
[1778861074810,31.37,79152.44,0.0,-0.97625,3e-05,3.78531]
[1778861075846,31.38,79160.74,0.0,-0.97602,3e-05,3.81572]
[1778861077005,31.38,79160.74,0.0,-0.97602,3e-05,3.81572]
[1778861077062,31.38,79160.74,0.0,-0.97602,3e-05,3.81572]
[1778861077161,31.38,79162.05,0.0,-0.97599,3e-05,3.82069]
[1778861079787,31.38,79160.14,0.0,-0.97603,3e-05,3.81428]
[1778861079809,31.38,79160.14,0.0,-0.97603,3e-05,3.81428]
[1778861084910,31.38,79157.95,0.0,-0.97608,3e-05,3.80792]
[1778861086927,31.38,79162.74,0.0,-0.97595,3e-05,3.82568]
[1778861087969,31.38,79162.74,0.0,-0.97595,3e-05,3.82568]
[1778861088059,31.38,79162.74,0.0,-0.97595,3e-05,3.82568]
[1778861089893,31.38,79163.05,0.0,-0.97594,3e-05,3.82724]
[1778861090059,31.38,79163.05,0.0,-0.97594,3e-05,3.82724]
[1778861090103,31.38,79162.74,0.0,-0.97594,3e-05,3.82634]
[1778861093689,31.38,79162.97,0.0,-0.97594,3e-05,3.8276]
[1778861093808,31.38,79164.6,0.0,-0.97589,3e-05,3.83371]
[1778861098612,31.39,79165.93,0.0,-0.97585,3e-05,3.83933]
[1778861098809,31.39,79167.87,0.0,-0.9758,3e-05,3.84656]
[1778861103069,31.39,79171.51,0.0,-0.97569,3e-05,3.86049]
[1778861103312,31.39,79171.51,0.0,-0.97569,3e-05,3.86049]
[1778861103405,31.39,79171.84,0.0,-0.97568,3e-05,3.86185]
[1778861105366,31.39,79174.33,0.0,-0.97561,3e-05,3.87107]
[1778861105499,31.39,79174.33,0.0,-0.97561,3e-05,3.87107]
[1778861105597,31.39,79182.27,0.0,-0.9754,3e-05,3.90022]
[1778861106063,31.39,79185.78,0.0,-0.9753,3e-05,3.91318]
[1778861109083,31.39,79192.99,0.0,-0.9751,3e-05,3.93991]
[1778861112135,31.39,79196.46,0.0,-0.97501,3e-05,3.95278]
[1778861112308,31.39,79196.46,0.0,-0.97501,3e-05,3.95278]
[1778861112335,31.39,79192.68,0.0,-0.97511,3e-05,3.93882]
[1778861114234,31.39,79191.33,0.0,-0.97515,3e-05,3.93388]
[1778861114312,31.39,79191.33,0.0,-0.97515,3e-05,3.93388]
[1778861114490,31.39,79191.45,0.0,-0.97514,3e-05,3.93436]
[1778861119153,31.39,79196.72,0.0,-0.975,3e-05,3.95394]
[1778861124188,31.39,79195.83,0.0,-0.97502,3e-05,3.95069]
[1778861126203,31.39,79190.17,0.0,-0.97518,3e-05,3.92983]
[1778861127313,31.39,79190.17,0.0,-0.97518,3e-05,3.92983]
[1778861132938,31.39,79189.47,0.0,-0.97521,3e-05,3.92506]
[1778861133061,31.39,79189.47,0.0,-0.97521,3e-05,3.92506]
[1778861133251,31.39,79189.18,0.0,-0.97522,3e-05,3.92406]
[1778861138587,31.39,79189.06,0.0,-0.97522,3e-05,3.9239]
[1778861138808,31.39,79190.47,0.0,-0.97518,3e-05,3.92916]
[1778861144328,31.39,79191.23,0.0,-0.97516,3e-05,3.93232]
[1778861147349,31.39,79203.08,0.0,-0.97483,3e-05,3.97635]
[1778861148357,31.39,79208.1,0.0,-0.97469,3e-05,3.99503]
[1778861150295,31.39,79207.89,0.0,-0.97469,3e-05,3.99421]
[1778861150314,31.39,79207.89,0.0,-0.97469,3e-05,3.99421]
[1778861150965,31.39,79207.78,0.0,-0.9747,3e-05,3.99376]
[1778861151064,31.39,79207.78,0.0,-0.9747,3e-05,3.99376]
[1778861151377,31.39,79207.1,0.0,-0.97472,3e-05,3.9912]
[1778861157419,31.39,79208.55,0.0,-0.97468,3e-05,3.9964]
[1778861162454,31.39,79205.62,0.0,-0.97476,3e-05,3.98531]
[1778861165501,31.39,79204.19,0.0,-0.9748,3e-05,3.97997]
[1778861165563,31.39,79204.19,0.0,-0.9748,3e-05,3.97997]
[1778861171517,31.39,79205.52,0.0,-0.97476,3e-05,3.98486]
[1778861173148,31.39,79207.33,0.0,-0.97471,3e-05,3.99159]
[1778861173199,31.39,79207.33,0.0,-0.97471,3e-05,3.99159]
[1778861173311,31.39,79207.33,0.0,-0.97471,3e-05,3.99159]
[1778861173533,31.39,79207.22,0.0,-0.97472,3e-05,3.99116]
[1778861175545,31.39,79212.46,0.0,-0.97457,3e-05,4.01066]
[1778861180580,31.39,79207.18,0.0,-0.97472,3e-05,3.99071]
[1778861181672,31.39,79207.18,0.0,-0.97472,3e-05,3.99071]
[1778861181679,31.39,79207.18,0.0,-0.97472,3e-05,3.99071]
[1778861181811,31.39,79207.18,0.0,-0.97472,3e-05,3.99071]
[1778861181725,31.39,79206.47,0.0,-0.97474,3e-05,3.98805]
[1778861187630,31.39,79206.59,0.0,-0.97474,3e-05,3.98839]
[1778861191159,31.39,79205.54,0.0,-0.97477,3e-05,3.98441]
[1778861191206,31.39,79205.54,0.0,-0.97477,3e-05,3.98441]
[1778861191313,31.39,79205.54,0.0,-0.97477,3e-05,3.98441]
[1778861191659,31.39,79205.59,0.0,-0.97478,3e-05,3.98204]
[1778861193673,31.39,79200.7,0.0,-0.97492,3e-05,3.96384]
[1778861194681,31.39,79191.51,0.0,-0.97517,3e-05,3.92989]
[1778861195688,31.39,79189.05,0.0,-0.97524,3e-05,3.92091]
[1778861197804,31.39,79187.1,0.0,-0.97529,3e-05,3.91383]
[1778861197813,31.39,79187.1,0.0,-0.97529,3e-05,3.91383]
[1778861198059,31.39,79187.44,0.0,-0.97528,3e-05,3.91518]
[1778861198710,31.39,79185.15,0.0,-0.97534,3e-05,3.90687]
[1778861203748,31.39,79185.35,0.0,-0.97533,3e-05,3.9082]
[1778861205762,31.39,79179.89,0.0,-0.97548,3e-05,3.88845]
[1778861206778,31.39,79158.72,0.0,-0.97604,3e-05,3.81177]
[1778861207782,31.39,79141.26,0.0,-0.9765,3e-05,3.74943]
[1778861208790,31.39,79138.43,0.0,-0.97658,3e-05,3.73965]
[1778861209797,31.4,79138.84,0.0,-0.97656,3e-05,3.7415]
[1778861214525,31.4,79138.59,0.0,-0.97656,3e-05,3.74224]
[1778861214567,31.4,79138.59,0.0,-0.97656,3e-05,3.74224]
[1778861215842,31.4,79130.3,0.0,-0.97677,3e-05,3.71309]
[1778861217856,31.4,79124.56,0.0,-0.97691,3e-05,3.69374]
[1778861221884,31.4,79120.24,0.0,-0.97701,3e-05,3.68053]
[1778861225914,31.41,79128.24,0.0,-0.97679,3e-05,3.7107]
[1778861227697,31.41,79126.96,0.0,-0.97682,3e-05,3.70653]
[1778861229550,31.41,79126.07,0.0,-0.97684,3e-05,3.70339]
[1778861229561,31.41,79126.07,0.0,-0.97684,3e-05,3.70339]
[1778861229756,31.41,79126.07,0.0,-0.97684,3e-05,3.70339]
[1778861229810,31.41,79126.07,0.0,-0.97684,3e-05,3.70339]
[1778861229776,31.41,79126.03,0.0,-0.97684,3e-05,3.70359]
[1778861231956,31.41,79121.53,0.0,-0.97694,3e-05,3.6892]
[1778861232963,31.41,79116.53,0.0,-0.97707,3e-05,3.67216]
[1778861234703,31.41,79116.53,0.0,-0.97707,3e-05,3.67216]
[1778861234800,31.41,79116.53,0.0,-0.97707,3e-05,3.67216]
[1778861234814,31.41,79116.53,0.0,-0.97707,3e-05,3.67216]
[1778861234804,31.42,79113.75,0.0,-0.97714,3e-05,3.66297]
[1778861239005,31.42,79120.29,0.0,-0.97695,3e-05,3.68857]
[1778861240025,31.42,79121.55,0.0,-0.97691,3e-05,3.69348]
[1778861241022,31.42,79128.44,0.0,-0.97673,3e-05,3.71823]
[1778861242029,31.42,79135.67,0.0,-0.97654,3e-05,3.74427]
[1778861243668,31.42,79135.67,0.0,-0.97654,3e-05,3.74427]
[1778861243721,31.42,79135.67,0.0,-0.97654,3e-05,3.74427]
[1778861243813,31.42,79135.67,0.0,-0.97654,3e-05,3.74427]
[1778861243763,31.43,79140.09,0.0,-0.97642,3e-05,3.76038]
[1778861245050,31.43,79143.68,0.0,-0.97632,3e-05,3.77391]
[1778861250085,31.42,79147.27,0.0,-0.97624,3e-05,3.78539]
[1778861251086,31.42,79147.27,0.0,-0.97624,3e-05,3.78539]
[1778861251098,31.42,79147.27,0.0,-0.97624,3e-05,3.78539]
[1778861251316,31.42,79147.27,0.0,-0.97624,3e-05,3.78539]
[1778861251408,31.42,79146.6,0.0,-0.97627,3e-05,3.78025]
[1778861252099,31.42,79140.15,0.0,-0.97644,3e-05,3.75696]
[1778861253106,31.42,79136.37,0.0,-0.97654,3e-05,3.74389]
[1778861254102,31.42,79136.37,0.0,-0.97654,3e-05,3.74389]
[1778861254108,31.42,79136.37,0.0,-0.97654,3e-05,3.74389]
[1778861254313,31.42,79136.37,0.0,-0.97654,3e-05,3.74389]
[1778861254384,31.42,79135.45,0.0,-0.97656,3e-05,3.74102]
[1778861259148,31.43,79140.98,0.0,-0.9764,3e-05,3.76266]
[1778861261264,31.43,79143.41,0.0,-0.97633,3e-05,3.7717]
[1778861261269,31.43,79143.41,0.0,-0.97633,3e-05,3.7717]
[1778861261310,31.43,79143.41,0.0,-0.97633,3e-05,3.7717]
[1778861261366,31.43,79145.08,0.0,-0.97629,3e-05,3.77803]
[1778861266772,31.43,79144.28,0.0,-0.9763,3e-05,3.7766]
[1778861266817,31.43,79144.28,0.0,-0.9763,3e-05,3.7766]
[1778861266811,31.43,79144.54,0.0,-0.97629,3e-05,3.77789]
[1778861269219,31.44,79151.05,0.0,-0.97611,3e-05,3.80227]
[1778861274200,31.44,79151.88,0.0,-0.97608,3e-05,3.80653]
[1778861274243,31.44,79151.88,0.0,-0.97608,3e-05,3.80653]
[1778861274316,31.44,79151.88,0.0,-0.97608,3e-05,3.80653]
[1778861274350,31.44,79152.72,0.0,-0.97605,3e-05,3.80986]
[1778861280297,31.44,79154.48,0.0,-0.97599,3e-05,3.81798]
[1778861284326,31.45,79158.53,0.0,-0.97588,3e-05,3.83378]
[1778861285335,31.45,79167.65,0.0,-0.97563,3e-05,3.86709]
[1778861286342,31.45,79170.19,0.0,-0.97556,3e-05,3.87655]
[1778861288247,31.45,79170.21,0.0,-0.97556,3e-05,3.87682]
[1778861288250,31.45,79170.21,0.0,-0.97556,3e-05,3.87682]
[1778861288312,31.45,79170.21,0.0,-0.97556,3e-05,3.87682]
[1778861288356,31.45,79169.49,0.0,-0.97558,3e-05,3.8744]
[1778861291377,31.45,79163.8,0.0,-0.97572,3e-05,3.85433]
[1778861292384,31.44,79158.11,0.0,-0.9759,3e-05,3.82995]
[1778861293391,31.43,79153.74,0.0,-0.97605,3e-05,3.81083]
[1778861294059,31.43,79153.74,0.0,-0.97605,3e-05,3.81083]
[1778861294063,31.43,79153.74,0.0,-0.97605,3e-05,3.81083]
[1778861294311,31.43,79153.74,0.0,-0.97605,3e-05,3.81083]
[1778861294326,31.43,79153.74,0.0,-0.97607,3e-05,3.80777]
[1778861295405,31.42,79147.79,0.0,-0.97625,3e-05,3.78343]
[1778861299006,31.41,79147.55,0.0,-0.97631,3e-05,3.77505]
[1778861299052,31.41,79147.55,0.0,-0.97631,3e-05,3.77505]
[1778861299060,31.41,79147.55,0.0,-0.97631,3e-05,3.77505]
[1778861299433,31.4,79146.91,0.0,-0.97635,3e-05,3.77034]
[1778861304886,31.38,79147.1,0.0,-0.97641,3e-05,3.76171]
[1778861304924,31.38,79147.88,0.0,-0.97641,3e-05,3.76221]
[1778861305059,31.38,79147.88,0.0,-0.97641,3e-05,3.76221]
[1778861305475,31.38,79149.48,0.0,-0.97637,3e-05,3.76769]
[1778861310510,31.36,79149.88,0.0,-0.97643,3e-05,3.75936]
[1778861313714,31.35,79151.31,0.0,-0.97644,3e-05,3.75747]
[1778861313809,31.35,79151.31,0.0,-0.97644,3e-05,3.75747]
[1778861313812,31.35,79151.97,0.0,-0.97642,3e-05,3.75959]
[1778861319573,31.34,79153.15,0.0,-0.97642,3e-05,3.76034]
[1778861323605,31.34,79153.83,0.0,-0.97639,3e-05,3.76478]
[1778861323812,31.34,79153.83,0.0,-0.97639,3e-05,3.76478]
[1778861323820,31.34,79154.87,0.0,-0.97636,3e-05,3.76826]
[1778861329643,31.34,79157.38,0.0,-0.97631,3e-05,3.77578]
[1778861333231,31.33,79159.01,0.0,-0.97629,3e-05,3.77858]
[1778861333267,31.33,79159.01,0.0,-0.97629,3e-05,3.77858]
[1778861333316,31.33,79159.01,0.0,-0.97629,3e-05,3.77858]
[1778861333672,31.33,79159.51,0.0,-0.97629,3e-05,3.77779]
[1778861338707,31.32,79159.27,0.0,-0.97634,3e-05,3.77178]
[1778861343742,31.32,79162.97,0.0,-0.97622,3e-05,3.78692]
[1778861346501,31.32,79164.39,0.0,-0.97618,3e-05,3.79271]
[1778861346559,31.32,79164.39,0.0,-0.97618,3e-05,3.79271]
[1778861346763,31.32,79163.46,0.0,-0.9762,3e-05,3.78971]
[1778861351798,31.33,79165.15,0.0,-0.97615,3e-05,3.7975]
[1778861352805,31.33,79170.93,0.0,-0.97599,3e-05,3.81869]
[1778861354819,31.33,79173.94,0.0,-0.97591,3e-05,3.83016]
[1778861355274,31.33,79173.94,0.0,-0.97591,3e-05,3.83016]
[1778861355309,31.33,79173.94,0.0,-0.97591,3e-05,3.83016]
[1778861355323,31.33,79173.94,0.0,-0.97591,3e-05,3.83016]
[1778861355564,31.33,79173.94,0.0,-0.97591,3e-05,3.83016]
[1778861355826,31.33,79173.89,0.0,-0.9759,3e-05,3.83026]
[1778861360861,31.33,79174.13,0.0,-0.97589,3e-05,3.83253]
[1778861365898,31.33,79176.48,0.0,-0.97581,3e-05,3.84245]
[1778861366905,31.33,79165.0,0.0,-0.97612,3e-05,3.8012]
[1778861367912,31.34,79161.89,0.0,-0.9762,3e-05,3.79035]
[1778861368329,31.34,79161.89,0.0,-0.9762,3e-05,3.79035]
[1778861368565,31.34,79161.89,0.0,-0.9762,3e-05,3.79035]
[1778861373383,31.34,79166.78,0.0,-0.97607,3e-05,3.80714]
[1778861373434,31.34,79166.78,0.0,-0.97607,3e-05,3.80714]
[1778861373561,31.34,79166.78,0.0,-0.97607,3e-05,3.80714]
[1778861373954,31.34,79167.3,0.0,-0.97605,3e-05,3.80933]
[1778861378989,31.34,79168.57,0.0,-0.97601,3e-05,3.81542]
[1778861379999,31.34,79175.48,0.0,-0.97582,3e-05,3.84072]
[1778861380201,31.34,79175.48,0.0,-0.97582,3e-05,3.84072]
[1778861380208,31.34,79175.48,0.0,-0.97582,3e-05,3.84072]
[1778861380311,31.34,79175.48,0.0,-0.97582,3e-05,3.84072]
[1778861381006,31.34,79178.03,0.0,-0.97575,3e-05,3.85027]
[1778861383020,31.34,79178.09,0.0,-0.97575,3e-05,3.85097]
[1778861387048,31.35,79181.41,0.0,-0.97565,3e-05,3.86399]
[1778861388056,31.35,79184.73,0.0,-0.97556,3e-05,3.87634]
[1778861390046,31.35,79184.6,0.0,-0.97556,3e-05,3.87608]
[1778861390062,31.35,79184.6,0.0,-0.97556,3e-05,3.87608]
[1778861390094,31.35,79184.6,0.0,-0.97556,3e-05,3.87608]
[1778861390312,31.35,79184.6,0.0,-0.97556,3e-05,3.87608]
[1778861390321,31.35,79185.04,0.0,-0.97555,3e-05,3.87809]
[1778861392084,31.35,79188.45,0.0,-0.97545,3e-05,3.89076]
[1778861394098,31.35,79176.99,0.0,-0.97576,3e-05,3.84934]
[1778861395105,31.35,79171.13,0.0,-0.97592,3e-05,3.82765]
[1778861396226,31.35,79171.13,0.0,-0.97592,3e-05,3.82765]
[1778861396328,31.35,79170.04,0.0,-0.97594,3e-05,3.82424]
[1778861397545,31.35,79170.04,0.0,-0.97594,3e-05,3.82424]
[1778861400593,31.35,79172.18,0.0,-0.97588,3e-05,3.83285]
[1778861400808,31.35,79172.18,0.0,-0.97588,3e-05,3.83285]
[1778861400905,31.35,79172.12,0.0,-0.97588,3e-05,3.83291]
[1778861403974,31.35,79173.35,0.0,-0.97584,3e-05,3.83791]
[1778861404064,31.35,79175.73,0.0,-0.97578,3e-05,3.84682]
[1778861407700,31.36,79174.2,0.0,-0.97581,3e-05,3.84203]
[1778861407811,31.36,79174.2,0.0,-0.97581,3e-05,3.84203]
[1778861407911,31.36,79172.26,0.0,-0.97586,3e-05,3.83525]
[1778861408666,31.36,79172.26,0.0,-0.97586,3e-05,3.83525]
[1778861408809,31.36,79172.26,0.0,-0.97586,3e-05,3.83525]
[1778861411888,31.36,79174.07,0.0,-0.97581,3e-05,3.84263]
[1778861411989,31.36,79169.89,0.0,-0.97592,3e-05,3.82775]
[1778861412072,31.36,79169.89,0.0,-0.97592,3e-05,3.82775]
[1778861412226,31.36,79169.28,0.0,-0.97593,3e-05,3.82582]
[1778861416698,31.36,79171.45,0.0,-0.97587,3e-05,3.83452]
[1778861416810,31.36,79171.45,0.0,-0.97587,3e-05,3.83452]
[1778861421567,31.36,79168.66,0.0,-0.97593,3e-05,3.82552]
[1778861421811,31.36,79168.66,0.0,-0.97593,3e-05,3.82552]
[1778861421835,31.36,79168.54,0.0,-0.97593,3e-05,3.82565]
[1778861425878,31.37,79169.83,0.0,-0.97589,3e-05,3.83114]
[1778861425945,31.37,79169.83,0.0,-0.97589,3e-05,3.83114]
[1778861426029,31.37,79180.33,0.0,-0.97561,3e-05,3.86955]
[1778861426324,31.37,79184.86,0.0,-0.97548,3e-05,3.88629]
[1778861431826,31.37,79186.09,0.0,-0.97545,3e-05,3.89149]
[1778861431934,31.37,79186.09,0.0,-0.97545,3e-05,3.89149]
[1778861432060,31.37,79186.09,0.0,-0.97545,3e-05,3.89149]
[1778861432035,31.37,79186.65,0.0,-0.97544,3e-05,3.89121]
[1778861432366,31.37,79188.18,0.0,-0.9754,3e-05,3.89699]
[1778861437401,31.37,79186.87,0.0,-0.97543,3e-05,3.89304]
[1778861439628,31.37,79186.45,0.0,-0.97544,3e-05,3.89168]
[1778861439779,31.37,79186.45,0.0,-0.97544,3e-05,3.89168]
[1778861439809,31.37,79186.45,0.0,-0.97544,3e-05,3.89168]
[1778861439877,31.37,79189.44,0.0,-0.97536,3e-05,3.90282]
[1778861440422,31.37,79193.76,0.0,-0.97524,3e-05,3.91885]
[1778861441429,31.37,79196.54,0.0,-0.97516,3e-05,3.92923]
[1778861444877,31.37,79196.8,0.0,-0.97515,3e-05,3.93044]
[1778861444935,31.37,79196.8,0.0,-0.97515,3e-05,3.93044]
[1778861445062,31.37,79196.8,0.0,-0.97515,3e-05,3.93044]
[1778861445032,31.37,79196.7,0.0,-0.97515,3e-05,3.9302]
[1778861445458,31.37,79196.8,0.0,-0.97515,3e-05,3.93069]
[1778861448479,31.37,79199.73,0.0,-0.97507,3e-05,3.94186]
[1778861453514,31.37,79202.26,0.0,-0.97499,3e-05,3.95171]
[1778861454736,31.37,79202.26,0.0,-0.97499,3e-05,3.95171]
[1778861454807,31.37,79202.26,0.0,-0.97499,3e-05,3.95171]
[1778861455003,31.37,79202.26,0.0,-0.97499,3e-05,3.95171]
[1778861455058,31.37,79202.26,0.0,-0.97499,3e-05,3.95171]
[1778861455044,31.37,79203.76,0.0,-0.97495,3e-05,3.95735]
[1778861455528,31.38,79202.74,0.0,-0.97498,3e-05,3.95364]
[1778861459556,31.38,79200.12,0.0,-0.97505,3e-05,3.94426]
[1778861460563,31.38,79194.77,0.0,-0.9752,3e-05,3.92461]
[1778861461570,31.38,79188.29,0.0,-0.97537,3e-05,3.90093]
[1778861462423,31.38,79188.29,0.0,-0.97537,3e-05,3.90093]
[1778861462431,31.38,79188.29,0.0,-0.97537,3e-05,3.90093]
[1778861462562,31.38,79188.29,0.0,-0.97537,3e-05,3.90093]
[1778861462577,31.38,79186.47,0.0,-0.97542,3e-05,3.89443]
[1778861465599,31.38,79167.69,0.0,-0.97592,3e-05,3.82663]
[1778861466606,31.38,79153.07,0.0,-0.97631,3e-05,3.77434]
[1778861467613,31.38,79146.63,0.0,-0.97647,3e-05,3.75172]
[1778861469627,31.38,79145.55,0.0,-0.9765,3e-05,3.74871]
[1778861470634,31.38,79142.01,0.0,-0.97659,3e-05,3.73655]
[1778861472653,31.38,79136.1,0.0,-0.97673,3e-05,3.71651]
[1778861475200,31.38,79135.71,0.0,-0.97674,3e-05,3.71561]
[1778861475308,31.38,79135.71,0.0,-0.97674,3e-05,3.71561]
[1778861475484,31.38,79135.71,0.0,-0.97674,3e-05,3.71561]
[1778861475564,31.38,79135.71,0.0,-0.97674,3e-05,3.71561]
[1778861475674,31.39,79136.05,0.0,-0.97672,3e-05,3.71777]
[1778861478700,31.39,79132.39,0.0,-0.97681,3e-05,3.70628]
[1778861480112,31.39,79132.39,0.0,-0.97681,3e-05,3.70628]
[1778861480133,31.39,79125.37,0.0,-0.97698,3e-05,3.68207]
[1778861480308,31.39,79125.37,0.0,-0.97698,3e-05,3.68207]
[1778861480505,31.39,79125.37,0.0,-0.97698,3e-05,3.68207]
[1778861480557,31.39,79125.37,0.0,-0.97698,3e-05,3.68207]
[1778861480714,31.39,79124.27,0.0,-0.97701,3e-05,3.67874]
[1778861484789,31.4,79122.88,0.0,-0.97703,3e-05,3.67549]
[1778861484809,31.4,79122.88,0.0,-0.97703,3e-05,3.67549]
[1778861484967,31.4,79122.88,0.0,-0.97703,3e-05,3.67549]
[1778861485058,31.4,79122.88,0.0,-0.97703,3e-05,3.67549]
[1778861485114,31.4,79124.53,0.0,-0.97699,3e-05,3.68182]
[1778861485749,31.4,79127.05,0.0,-0.97692,3e-05,3.69121]
[1778861486761,31.4,79130.29,0.0,-0.97683,3e-05,3.70313]
[1778861487555,31.4,79130.29,0.0,-0.97683,3e-05,3.70313]
[1778861487807,31.4,79130.29,0.0,-0.97683,3e-05,3.70313]
[1778861488770,31.4,79134.36,0.0,-0.97672,3e-05,3.71848]
[1778861491792,31.4,79131.7,0.0,-0.97679,3e-05,3.70805]
[1778861494812,31.41,79127.55,0.0,-0.97689,3e-05,3.69487]
[1778861495525,31.41,79127.55,0.0,-0.97689,3e-05,3.69487]
[1778861496151,31.41,79123.65,0.0,-0.97698,3e-05,3.68166]
[1778861497578,31.41,79120.1,0.0,-0.97707,3e-05,3.66973]
[1778861500096,31.41,79124.19,0.0,-0.97696,3e-05,3.68513]
[1778861500309,31.41,79125.21,0.0,-0.97693,3e-05,3.68923]
[1778861500877,31.41,79125.21,0.0,-0.97693,3e-05,3.68923]
[1778861501059,31.41,79125.21,0.0,-0.97693,3e-05,3.68923]
[1778861501160,31.41,79125.61,0.0,-0.97691,3e-05,3.69113]
[1778861506896,31.42,79125.17,0.0,-0.9769,3e-05,3.69247]
[1778861508910,31.42,79130.21,0.0,-0.97677,3e-05,3.7112]
[1778861510005,31.42,79130.21,0.0,-0.97677,3e-05,3.7112]
[1778861510060,31.42,79130.21,0.0,-0.97677,3e-05,3.7112]
[1778861512938,31.42,79138.02,0.0,-0.97655,3e-05,3.74064]
[1778861514952,31.43,79143.74,0.0,-0.97639,3e-05,3.76179]
[1778861515439,31.43,79143.74,0.0,-0.97639,3e-05,3.76179]
[1778861515569,31.43,79143.74,0.0,-0.97639,3e-05,3.76179]
[1778861515971,31.43,79143.74,0.0,-0.97639,3e-05,3.76179]
[1778861516057,31.43,79143.74,0.0,-0.97639,3e-05,3.76179]
[1778861516072,31.43,79143.88,0.0,-0.97639,3e-05,3.76267]
[1778861519987,31.43,79137.71,0.0,-0.97654,3e-05,3.74223]
[1778861520994,31.43,79133.98,0.0,-0.97663,3e-05,3.72942]
[1778861522687,31.43,79136.67,0.0,-0.97656,3e-05,3.73939]
[1778861522808,31.43,79136.67,0.0,-0.97656,3e-05,3.73939]
[1778861527741,31.44,79133.45,0.0,-0.97663,3e-05,3.73007]
[1778861527811,31.44,79133.45,0.0,-0.97663,3e-05,3.73007]
[1778861528254,31.44,79132.18,0.0,-0.97666,3e-05,3.72602]
[1778861528309,31.44,79132.18,0.0,-0.97666,3e-05,3.72602]
[1778861529063,31.44,79132.39,0.0,-0.97665,3e-05,3.72721]
[1778861533100,31.44,79127.72,0.0,-0.97676,3e-05,3.71249]
[1778861534107,31.44,79122.35,0.0,-0.97689,3e-05,3.69403]
[1778861534967,31.44,79122.35,0.0,-0.97689,3e-05,3.69403]
[1778861535065,31.44,79122.35,0.0,-0.97689,3e-05,3.69403]
[1778861539143,31.45,79126.77,0.0,-0.97676,3e-05,3.71205]
[1778861540014,31.45,79126.77,0.0,-0.97676,3e-05,3.71205]
[1778861540061,31.45,79126.77,0.0,-0.97676,3e-05,3.71205]
[1778861540728,31.45,79126.47,0.0,-0.97676,3e-05,3.71147]
[1778861540813,31.45,79126.47,0.0,-0.97676,3e-05,3.71147]
[1778861541157,31.45,79126.83,0.0,-0.97675,3e-05,3.71321]
[1778861545523,31.45,79128.4,0.0,-0.9767,3e-05,3.72059]
[1778861545575,31.45,79128.4,0.0,-0.9767,3e-05,3.72059]
[1778861551227,31.46,79129.22,0.0,-0.97667,3e-05,3.72369]
[1778861556262,31.46,79129.5,0.0,-0.97665,3e-05,3.72682]
[1778861560106,31.47,79128.81,0.0,-0.97665,3e-05,3.72566]
[1778861560315,31.47,79129.31,0.0,-0.97664,3e-05,3.72785]
[1778861560352,31.47,79129.31,0.0,-0.97664,3e-05,3.72785]
[1778861560565,31.47,79129.31,0.0,-0.97664,3e-05,3.72785]
[1778861560667,31.47,79129.6,0.0,-0.97663,3e-05,3.72929]
[1778861563314,31.47,79138.87,0.0,-0.97638,3e-05,3.76342]
[1778861564698,31.47,79138.87,0.0,-0.97638,3e-05,3.76342]
[1778861564811,31.47,79138.87,0.0,-0.97638,3e-05,3.76342]
[1778861564910,31.47,79141.51,0.0,-0.9763,3e-05,3.77319]
[1778861570363,31.48,79145.78,0.0,-0.97618,3e-05,3.79047]
[1778861573788,31.48,79147.33,0.0,-0.97613,3e-05,3.79667]
[1778861573813,31.48,79147.33,0.0,-0.97613,3e-05,3.79667]
[1778861575807,31.48,79147.91,0.0,-0.97611,3e-05,3.79938]
[1778861576058,31.48,79147.91,0.0,-0.97611,3e-05,3.79938]
[1778861576159,31.48,79148.02,0.0,-0.97611,3e-05,3.80009]
[1778861581445,31.48,79155.76,0.0,-0.97589,3e-05,3.8298]
[1778861582451,31.48,79161.52,0.0,-0.97573,3e-05,3.85088]
[1778861583857,31.48,79161.52,0.0,-0.97573,3e-05,3.85088]
[1778861584060,31.48,79161.52,0.0,-0.97573,3e-05,3.85088]
[1778861586481,31.48,79168.5,0.0,-0.97555,3e-05,3.87586]
[1778861587488,31.48,79172.92,0.0,-0.97543,3e-05,3.89154]
[1778861589613,31.48,79175.45,0.0,-0.97536,3e-05,3.90095]
[1778861589813,31.48,79175.45,0.0,-0.97536,3e-05,3.90095]
[1778861590906,31.48,79176.13,0.0,-0.97534,3e-05,3.90359]
[1778861591064,31.48,79176.13,0.0,-0.97534,3e-05,3.90359]
[1778861591065,31.48,79176.52,0.0,-0.97533,3e-05,3.90516]
[1778861596656,31.48,79179.21,0.0,-0.97527,3e-05,3.91263]
[1778861596814,31.48,79179.21,0.0,-0.97527,3e-05,3.91263]
[1778861599575,31.47,79184.38,0.0,-0.97515,3e-05,3.92969]
[1778861600582,31.46,79189.35,0.0,-0.97505,3e-05,3.94297]
[1778861601437,31.46,79189.35,0.0,-0.97505,3e-05,3.94297]
[1778861601565,31.46,79189.35,0.0,-0.97505,3e-05,3.94297]
[1778861602761,31.46,79189.84,0.0,-0.97504,3e-05,3.94425]
[1778861602809,31.46,79189.84,0.0,-0.97504,3e-05,3.94425]
[1778861602903,31.46,79190.06,0.0,-0.97504,3e-05,3.94454]
[1778861604610,31.46,79194.31,0.0,-0.97493,3e-05,3.95918]
[1778861607801,31.46,79195.23,0.0,-0.97491,3e-05,3.96149]
[1778861607810,31.46,79195.23,0.0,-0.97491,3e-05,3.96149]
[1778861613689,31.46,79195.12,0.0,-0.97493,3e-05,3.95772]
[1778861613811,31.46,79195.12,0.0,-0.97493,3e-05,3.95772]
[1778861614042,31.46,79195.12,0.0,-0.97493,3e-05,3.95772]
[1778861614061,31.46,79195.12,0.0,-0.97493,3e-05,3.95772]
[1778861614141,31.46,79195.47,0.0,-0.97493,3e-05,3.95847]
[1778861617564,31.45,79194.93,0.0,-0.97496,3e-05,3.95486]
[1778861617702,31.45,79199.12,0.0,-0.97484,3e-05,3.97045]
[1778861621348,31.45,79198.31,0.0,-0.97486,3e-05,3.96763]
[1778861621566,31.45,79198.31,0.0,-0.97486,3e-05,3.96763]
[1778861621601,31.45,79198.31,0.0,-0.97486,3e-05,3.96763]
[1778861621808,31.45,79198.31,0.0,-0.97486,3e-05,3.96763]
[1778861621817,31.45,79198.6,0.0,-0.97486,3e-05,3.96814]
[1778861624155,31.45,79198.12,0.0,-0.97487,3e-05,3.96581]
[1778861624311,31.45,79196.47,0.0,-0.97492,3e-05,3.95915]
[1778861629785,31.44,79199.66,0.0,-0.97486,3e-05,3.96772]
[1778861631050,31.44,79199.66,0.0,-0.97486,3e-05,3.96772]
[1778861631059,31.44,79199.66,0.0,-0.97486,3e-05,3.96772]
[1778861631130,31.44,79204.01,0.0,-0.97474,3e-05,3.98331]
[1778861632525,31.44,79201.59,0.0,-0.97482,3e-05,3.97375]
[1778861632560,31.44,79201.59,0.0,-0.97482,3e-05,3.97375]
[1778861632806,31.44,79201.82,0.0,-0.97481,3e-05,3.97404]
[1778861635827,31.44,79189.94,0.0,-0.97515,3e-05,3.92848]
[1778861636834,31.43,79182.63,0.0,-0.97536,3e-05,3.90117]
[1778861637841,31.43,79180.17,0.0,-0.97543,3e-05,3.89174]
[1778861639548,31.43,79179.78,0.0,-0.97544,3e-05,3.89052]
[1778861639567,31.43,79179.78,0.0,-0.97544,3e-05,3.89052]
[1778861644891,31.44,79185.38,0.0,-0.97527,3e-05,3.91215]
[1778861646724,31.44,79188.98,0.0,-0.97518,3e-05,3.92554]
[1778861646812,31.44,79188.98,0.0,-0.97518,3e-05,3.92554]
[1778861648265,31.44,79188.16,0.0,-0.9752,3e-05,3.92266]
[1778861648308,31.44,79188.16,0.0,-0.9752,3e-05,3.92266]
[1778861648919,31.44,79189.41,0.0,-0.97516,3e-05,3.92754]
[1778861650933,31.44,79184.17,0.0,-0.9753,3e-05,3.90859]
[1778861651943,31.44,79184.17,0.0,-0.9753,3e-05,3.90859]
[1778861652070,31.44,79184.17,0.0,-0.9753,3e-05,3.90859]
[1778861655207,31.45,79183.09,0.0,-0.97529,3e-05,3.90989]
[1778861655311,31.45,79183.09,0.0,-0.97529,3e-05,3.90989]
[1778861655383,31.45,79181.59,0.0,-0.97533,3e-05,3.90457]
[1778861655564,31.45,79181.59,0.0,-0.97533,3e-05,3.90457]
[1778861655972,31.45,79181.52,0.0,-0.97532,3e-05,3.90612]
[1778861661007,31.46,79181.85,0.0,-0.97528,3e-05,3.91137]
[1778861666042,31.46,79181.51,0.0,-0.97528,3e-05,3.91099]
[1778861669146,31.46,79181.51,0.0,-0.97528,3e-05,3.91099]
[1778861669314,31.46,79181.51,0.0,-0.97528,3e-05,3.91099]
[1778861671077,31.47,79171.54,0.0,-0.97556,3e-05,3.87294]
[1778861672084,31.47,79168.81,0.0,-0.97563,3e-05,3.86325]
[1778861674327,31.47,79170.06,0.0,-0.9756,3e-05,3.86805]
[1778861674560,31.47,79170.72,0.0,-0.97558,3e-05,3.8707]
[1778861675105,31.47,79170.83,0.0,-0.97557,3e-05,3.87134]
[1778861680140,31.47,79166.54,0.0,-0.97568,3e-05,3.85698]
[1778861681782,31.47,79166.32,0.0,-0.97568,3e-05,3.85645]
[1778861681812,31.47,79166.32,0.0,-0.97568,3e-05,3.85645]
[1778861687197,31.47,79175.53,0.0,-0.97542,3e-05,3.89158]
[1778861688201,31.47,79183.86,0.0,-0.97519,3e-05,3.9223]
[1778861689208,31.47,79184.41,0.0,-0.97518,3e-05,3.92449]
[1778861691119,31.47,79182.09,0.0,-0.97524,3e-05,3.91614]
[1778861691369,31.48,79181.54,0.0,-0.97525,3e-05,3.9143]
[1778861691622,31.48,79181.54,0.0,-0.97525,3e-05,3.9143]
[1778861691810,31.48,79181.54,0.0,-0.97525,3e-05,3.9143]
[1778861692229,31.48,79182.75,0.0,-0.97522,3e-05,3.91892]
[1778861694243,31.48,79187.25,0.0,-0.97509,3e-05,3.93579]
[1778861699278,31.48,79174.28,0.0,-0.97544,3e-05,3.88902]
[1778861701292,31.48,79170.06,0.0,-0.97555,3e-05,3.87405]
[1778861702690,31.48,79168.33,0.0,-0.9756,3e-05,3.868]
[1778861702812,31.48,79168.33,0.0,-0.9756,3e-05,3.868]
[1778861705321,31.48,79166.88,0.0,-0.97563,3e-05,3.86326]
[1778861705562,31.48,79168.14,0.0,-0.9756,3e-05,3.8681]
[1778861706327,31.48,79168.0,0.0,-0.9756,3e-05,3.86787]
[1778861711363,31.48,79166.33,0.0,-0.97563,3e-05,3.86317]
[1778861712370,31.48,79171.93,0.0,-0.97548,3e-05,3.88381]
[1778861713377,31.49,79177.67,0.0,-0.97532,3e-05,3.90505]
[1778861714108,31.49,79177.67,0.0,-0.97532,3e-05,3.90505]
[1778861714313,31.49,79177.67,0.0,-0.97532,3e-05,3.90505]
[1778861716399,31.49,79179.84,0.0,-0.97526,3e-05,3.91365]
[1778861721434,31.49,79169.42,0.0,-0.97553,3e-05,3.87658]
[1778861723831,31.49,79166.27,0.0,-0.97562,3e-05,3.86534]
[1778861724061,31.49,79166.27,0.0,-0.97562,3e-05,3.86534]
[1778861724093,31.49,79167.39,0.0,-0.97558,3e-05,3.86995]
[1778861724971,31.49,79167.39,0.0,-0.97558,3e-05,3.86995]
[1778861725063,31.49,79167.39,0.0,-0.97558,3e-05,3.86995]
[1778861725072,31.49,79164.54,0.0,-0.97566,3e-05,3.85987]
[1778861730497,31.49,79168.17,0.0,-0.97555,3e-05,3.87477]
[1778861732511,31.5,79173.24,0.0,-0.97542,3e-05,3.89125]
[1778861733496,31.5,79173.24,0.0,-0.97542,3e-05,3.89125]
[1778861733561,31.5,79173.24,0.0,-0.97542,3e-05,3.89125]
[1778861736539,31.5,79166.78,0.0,-0.97559,3e-05,3.86868]
[1778861737630,31.5,79166.78,0.0,-0.97559,3e-05,3.86868]
[1778861737808,31.5,79166.78,0.0,-0.97559,3e-05,3.86868]
[1778861738119,31.5,79166.78,0.0,-0.97559,3e-05,3.86868]
[1778861738313,31.5,79166.78,0.0,-0.97559,3e-05,3.86868]
[1778861738410,31.5,79163.04,0.0,-0.97569,3e-05,3.85539]
[1778861743991,31.5,79160.79,0.0,-0.97573,3e-05,3.84874]
[1778861744058,31.5,79160.79,0.0,-0.97573,3e-05,3.84874]
[1778861749631,31.51,79156.59,0.0,-0.97583,3e-05,3.83559]
[1778861750638,31.51,79150.58,0.0,-0.97599,3e-05,3.81425]
[1778861751645,31.51,79144.29,0.0,-0.97615,3e-05,3.79204]
[1778861753699,31.51,79137.86,0.0,-0.97632,3e-05,3.76985]
[1778861755617,31.51,79138.31,0.0,-0.9763,3e-05,3.77186]
[1778861755810,31.51,79138.31,0.0,-0.9763,3e-05,3.77186]
[1778861756420,31.51,79138.31,0.0,-0.9763,3e-05,3.77186]
[1778861756565,31.51,79138.59,0.0,-0.97629,3e-05,3.77327]
[1778861756680,31.51,79138.92,0.0,-0.97628,3e-05,3.77486]
[1778861761660,31.51,79141.14,0.0,-0.97621,3e-05,3.78438]
[1778861761810,31.51,79141.14,0.0,-0.97621,3e-05,3.78438]
[1778861765588,31.52,79140.86,0.0,-0.97621,3e-05,3.78496]
[1778861765809,31.52,79140.86,0.0,-0.97621,3e-05,3.78496]
[1778861765974,31.52,79140.86,0.0,-0.97621,3e-05,3.78496]
[1778861766063,31.52,79140.86,0.0,-0.97621,3e-05,3.78496]
[1778861766160,31.52,79145.94,0.0,-0.97607,3e-05,3.80352]
[1778861766750,31.52,79150.96,0.0,-0.97593,3e-05,3.82191]
[1778861768168,31.52,79150.96,0.0,-0.97593,3e-05,3.82191]
[1778861768308,31.52,79150.96,0.0,-0.97593,3e-05,3.82191]
[1778861768332,31.52,79155.26,0.0,-0.97582,3e-05,3.83773]
[1778861773800,31.52,79159.26,0.0,-0.9757,3e-05,3.85392]
[1778861774916,31.52,79159.26,0.0,-0.9757,3e-05,3.85392]
[1778861775066,31.52,79159.26,0.0,-0.9757,3e-05,3.85392]
[1778861777828,31.53,79168.11,0.0,-0.97545,3e-05,3.88708]
[1778861778852,31.53,79168.11,0.0,-0.97545,3e-05,3.88708]
[1778861779060,31.53,79168.11,0.0,-0.97545,3e-05,3.88708]
[1778861779068,31.53,79168.59,0.0,-0.97543,3e-05,3.88903]
[1778861779941,31.53,79168.59,0.0,-0.97543,3e-05,3.88903]
[1778861780062,31.53,79168.59,0.0,-0.97543,3e-05,3.88903]
[1778861780158,31.53,79168.91,0.0,-0.97542,3e-05,3.8904]
[1778861785884,31.53,79169.99,0.0,-0.97539,3e-05,3.89552]
[1778861788905,31.53,79161.51,0.0,-0.97561,3e-05,3.86527]
[1778861790386,31.53,79161.51,0.0,-0.97561,3e-05,3.86527]
[1778861790409,31.53,79155.54,0.0,-0.97577,3e-05,3.84391]
[1778861790562,31.53,79155.54,0.0,-0.97577,3e-05,3.84391]
[1778861795954,31.53,79159.09,0.0,-0.97568,3e-05,3.85587]
[1778861797145,31.53,79159.09,0.0,-0.97568,3e-05,3.85587]
[1778861797311,31.53,79159.09,0.0,-0.97568,3e-05,3.85587]
[1778861798976,31.54,79139.82,0.0,-0.97618,3e-05,3.78731]
[1778861799983,31.54,79140.55,0.0,-0.97616,3e-05,3.79028]
[1778861800972,31.54,79140.55,0.0,-0.97616,3e-05,3.79028]
[1778861801069,31.54,79140.55,0.0,-0.97616,3e-05,3.79028]
[1778861804385,31.54,79137.15,0.0,-0.97624,3e-05,3.77922]
[1778861804561,31.54,79140.32,0.0,-0.97616,3e-05,3.79091]
[1778861805400,31.54,79140.32,0.0,-0.97616,3e-05,3.79091]
[1778861805415,31.54,79141.09,0.0,-0.97613,3e-05,3.79402]
[1778861805564,31.54,79141.09,0.0,-0.97613,3e-05,3.79402]
[1778861811063,31.54,79142.53,0.0,-0.97608,3e-05,3.80122]
[1778861816098,31.55,79144.88,0.0,-0.97601,3e-05,3.81136]
[1778861817065,31.55,79144.88,0.0,-0.97601,3e-05,3.81136]
[1778861819557,31.55,79143.39,0.0,-0.97604,3e-05,3.80705]
[1778861819807,31.55,79143.39,0.0,-0.97604,3e-05,3.80705]
[1778861820126,31.55,79143.96,0.0,-0.97602,3e-05,3.80944]
[1778861826169,31.55,79144.5,0.0,-0.97599,3e-05,3.81341]
[1778861828182,31.56,79140.49,0.0,-0.97609,3e-05,3.79972]
[1778861830388,31.56,79138.1,0.0,-0.97615,3e-05,3.79154]
[1778861830561,31.56,79137.43,0.0,-0.97617,3e-05,3.78952]
[1778861836238,31.56,79138.11,0.0,-0.97613,3e-05,3.79419]
[1778861841181,31.57,79136.76,0.0,-0.97616,3e-05,3.79085]
[1778861841312,31.57,79136.76,0.0,-0.97616,3e-05,3.79085]
[1778861841410,31.57,79135.82,0.0,-0.97618,3e-05,3.78786]
[1778861842184,31.57,79135.82,0.0,-0.97618,3e-05,3.78786]
[1778861842310,31.57,79135.82,0.0,-0.97618,3e-05,3.78786]
[1778861845305,31.57,79129.09,0.0,-0.97634,3e-05,3.76538]
[1778861845911,31.57,79129.09,0.0,-0.97634,3e-05,3.76538]
[1778861846060,31.57,79129.09,0.0,-0.97634,3e-05,3.76538]
[1778861846230,31.57,79129.09,0.0,-0.97634,3e-05,3.76538]
[1778861846310,31.57,79129.09,0.0,-0.97634,3e-05,3.76538]
[1778861846312,31.57,79124.29,0.0,-0.97647,3e-05,3.74876]
[1778861848326,31.57,79120.49,0.0,-0.97656,3e-05,3.73618]
[1778861850340,31.57,79116.26,0.0,-0.97666,3e-05,3.72215]
[1778861850837,31.57,79116.26,0.0,-0.97666,3e-05,3.72215]
[1778861851061,31.57,79116.26,0.0,-0.97666,3e-05,3.72215]
[1778861851115,31.57,79116.26,0.0,-0.97666,3e-05,3.72215]
[1778861851310,31.57,79116.26,0.0,-0.97666,3e-05,3.72215]
[1778861851347,31.57,79117.05,0.0,-0.97665,3e-05,3.72296]
[1778861853362,31.58,79127.66,0.0,-0.97637,3e-05,3.76139]
[1778861854369,31.58,79132.91,0.0,-0.97623,3e-05,3.78045]
[1778861855863,31.58,79133.0,0.0,-0.97622,3e-05,3.78113]
[1778861856058,31.58,79133.0,0.0,-0.97622,3e-05,3.78113]
[1778861856383,31.58,79133.8,0.0,-0.9762,3e-05,3.78434]
[1778861856598,31.58,79133.8,0.0,-0.9762,3e-05,3.78434]
[1778861856810,31.58,79133.8,0.0,-0.9762,3e-05,3.78434]
[1778861859404,31.58,79137.5,0.0,-0.97609,3e-05,3.7986]
[1778861864440,31.58,79138.54,0.0,-0.97606,3e-05,3.80394]
[1778861868180,31.59,79136.72,0.0,-0.9761,3e-05,3.79839]
[1778861868310,31.59,79136.72,0.0,-0.9761,3e-05,3.79839]
[1778861868467,31.59,79138.79,0.0,-0.97604,3e-05,3.80612]
[1778861869209,31.59,79138.79,0.0,-0.97604,3e-05,3.80612]
[1778861869309,31.59,79138.79,0.0,-0.97604,3e-05,3.80612]
[1778861871488,31.59,79143.32,0.0,-0.97591,3e-05,3.8233]
[1778861876553,31.59,79143.42,0.0,-0.9759,3e-05,3.82479]
[1778861876560,31.59,79143.45,0.0,-0.9759,3e-05,3.82518]
[1778861877530,31.59,79143.39,0.0,-0.9759,3e-05,3.82524]
[1778861877846,31.59,79143.39,0.0,-0.9759,3e-05,3.82524]
[1778861878060,31.59,79143.39,0.0,-0.9759,3e-05,3.82524]
[1778861881561,31.6,79128.11,0.0,-0.97629,3e-05,3.77175]
[1778861882799,31.6,79128.11,0.0,-0.97629,3e-05,3.77175]
[1778861882809,31.6,79128.11,0.0,-0.97629,3e-05,3.77175]
[1778861882900,31.6,79127.42,0.0,-0.97631,3e-05,3.76994]
[1778861883710,31.6,79127.42,0.0,-0.97631,3e-05,3.76994]
[1778861883811,31.6,79127.42,0.0,-0.97631,3e-05,3.76994]
[1778861884579,31.6,79131.83,0.0,-0.97619,3e-05,3.78601]
[1778861886457,31.6,79131.83,0.0,-0.97619,3e-05,3.78601]
[1778861886558,31.6,79131.83,0.0,-0.97619,3e-05,3.78601]
[1778861886511,31.6,79136.14,0.0,-0.97607,3e-05,3.80211]
[1778861886659,31.6,79141.2,0.0,-0.97593,3e-05,3.82055]
[1778861889373,31.6,79144.45,0.0,-0.97585,3e-05,3.83223]
[1778861889476,31.6,79146.08,0.0,-0.9758,3e-05,3.83865]
[1778861892635,31.6,79139.62,0.0,-0.97596,3e-05,3.81637]
[1778861893850,31.6,79139.62,0.0,-0.97596,3e-05,3.81637]
[1778861894058,31.6,79139.62,0.0,-0.97596,3e-05,3.81637]
[1778861894159,31.6,79137.56,0.0,-0.97601,3e-05,3.80927]
[1778861895283,31.6,79137.56,0.0,-0.97601,3e-05,3.80927]
[1778861895311,31.6,79137.56,0.0,-0.97601,3e-05,3.80927]
[1778861901392,31.61,79139.52,0.0,-0.97595,3e-05,3.81794]
[1778861901559,31.61,79139.52,0.0,-0.97595,3e-05,3.81794]
[1778861901561,31.61,79145.99,0.0,-0.97578,3e-05,3.84147]
[1778861902395,31.61,79145.99,0.0,-0.97578,3e-05,3.84147]
[1778861902563,31.61,79145.99,0.0,-0.97578,3e-05,3.84147]
[1778861907746,31.61,79147.97,0.0,-0.97571,3e-05,3.85018]
[1778861909760,31.61,79133.16,0.0,-0.9761,3e-05,3.79746]
[1778861910774,31.61,79129.09,0.0,-0.97621,3e-05,3.78325]
[1778861911781,31.61,79125.24,0.0,-0.97632,3e-05,3.76743]
[1778861913264,31.61,79125.24,0.0,-0.97632,3e-05,3.76743]
[1778861913311,31.61,79125.24,0.0,-0.97632,3e-05,3.76743]
[1778861913412,31.61,79123.56,0.0,-0.97636,3e-05,3.76182]
[1778861914810,31.61,79122.82,0.0,-0.97638,3e-05,3.75956]
[1778861915062,31.61,79122.82,0.0,-0.97638,3e-05,3.75956]
[1778861920186,31.62,79126.1,0.0,-0.97628,3e-05,3.77303]
[1778861920308,31.62,79126.1,0.0,-0.97628,3e-05,3.77303]
[1778861920393,31.62,79125.49,0.0,-0.97629,3e-05,3.77121]
[1778861924872,31.62,79121.78,0.0,-0.97638,3e-05,3.75982]
[1778861926407,31.62,79121.78,0.0,-0.97638,3e-05,3.75982]
[1778861926561,31.62,79121.78,0.0,-0.97638,3e-05,3.75982]
[1778861931753,31.63,79123.22,0.0,-0.97632,3e-05,3.76713]
[1778861931808,31.63,79123.22,0.0,-0.97632,3e-05,3.76713]
[1778861931921,31.63,79124.69,0.0,-0.97628,3e-05,3.77272]
[1778861932704,31.63,79124.69,0.0,-0.97628,3e-05,3.77272]
[1778861932811,31.63,79124.69,0.0,-0.97628,3e-05,3.77272]
[1778861937963,31.63,79124.53,0.0,-0.97627,3e-05,3.7743]
[1778861941991,31.64,79128.36,0.0,-0.97616,3e-05,3.78933]
[1778861943797,31.64,79130.71,0.0,-0.97609,3e-05,3.79804]
[1778861943812,31.64,79130.71,0.0,-0.97609,3e-05,3.79804]
[1778861944008,31.64,79131.19,0.0,-0.97608,3e-05,3.80007]
[1778861945269,31.64,79131.19,0.0,-0.97608,3e-05,3.80007]
[1778861945309,31.64,79131.19,0.0,-0.97608,3e-05,3.80007]
[1778861948036,31.64,79137.83,0.0,-0.97589,3e-05,3.82504]
[1778861951404,31.64,79139.03,0.0,-0.97586,3e-05,3.82987]
[1778861951560,31.64,79139.03,0.0,-0.97586,3e-05,3.82987]
[1778861951609,31.64,79140.34,0.0,-0.97582,3e-05,3.83483]
[1778861952062,31.64,79143.92,0.0,-0.97572,3e-05,3.84796]
[1778861953663,31.64,79146.74,0.0,-0.97565,3e-05,3.85836]
[1778861953812,31.64,79146.74,0.0,-0.97565,3e-05,3.85836]
[1778861955083,31.64,79131.95,0.0,-0.97604,3e-05,3.80564]
[1778861956399,31.64,79131.95,0.0,-0.97604,3e-05,3.80564]
[1778861956560,31.64,79131.95,0.0,-0.97604,3e-05,3.80564]
[1778861956500,31.64,79127.49,0.0,-0.97615,3e-05,3.79002]
[1778861957097,31.64,79128.33,0.0,-0.97613,3e-05,3.79334]
[1778861957758,31.64,79128.33,0.0,-0.97613,3e-05,3.79334]
[1778861957809,31.64,79128.33,0.0,-0.97613,3e-05,3.79334]
[1778861959111,31.65,79124.24,0.0,-0.97623,3e-05,3.7794]
[1778861960118,31.65,79118.42,0.0,-0.97638,3e-05,3.75908]
[1778861962058,31.65,79116.64,0.0,-0.97642,3e-05,3.75315]
[1778861962311,31.65,79116.64,0.0,-0.97642,3e-05,3.75315]
[1778861962412,31.65,79117.45,0.0,-0.9764,3e-05,3.75639]
[1778861963080,31.65,79117.45,0.0,-0.9764,3e-05,3.75639]
[1778861963314,31.65,79117.45,0.0,-0.9764,3e-05,3.75639]
[1778861969181,31.65,79117.2,0.0,-0.97639,3e-05,3.75809]
[1778861970188,31.65,79121.21,0.0,-0.97628,3e-05,3.77266]
[1778861971452,31.65,79121.21,0.0,-0.97628,3e-05,3.77266]
[1778861971565,31.65,79121.21,0.0,-0.97628,3e-05,3.77266]
[1778861971554,31.65,79124.4,0.0,-0.97621,3e-05,3.78186]
[1778861972202,31.66,79124.35,0.0,-0.97621,3e-05,3.782]
[1778861972654,31.66,79124.35,0.0,-0.97621,3e-05,3.782]
[1778861972814,31.66,79124.35,0.0,-0.97621,3e-05,3.782]
[1778861977239,31.66,79131.83,0.0,-0.976,3e-05,3.81024]
[1778861978246,31.66,79135.83,0.0,-0.97589,3e-05,3.82485]
[1778861979530,31.66,79135.83,0.0,-0.97589,3e-05,3.82485]
[1778861979559,31.66,79135.83,0.0,-0.97589,3e-05,3.82485]
[1778861979631,31.66,79142.7,0.0,-0.97571,3e-05,3.84979]
[1778861980818,31.66,79142.98,0.0,-0.9757,3e-05,3.85102]
[1778861981065,31.66,79142.98,0.0,-0.9757,3e-05,3.85102]
[1778861984288,31.66,79146.16,0.0,-0.9756,3e-05,3.86334]
[1778861986253,31.66,79148.31,0.0,-0.97555,3e-05,3.87131]
[1778861986312,31.66,79148.31,0.0,-0.97555,3e-05,3.87131]
[1778861986354,31.66,79147.27,0.0,-0.97557,3e-05,3.86773]
[1778861988316,31.66,79150.73,0.0,-0.97548,3e-05,3.88063]
[1778861988783,31.66,79150.73,0.0,-0.97548,3e-05,3.88063]
[1778861988809,31.66,79150.73,0.0,-0.97548,3e-05,3.88063]
[1778861994358,31.67,79152.04,0.0,-0.97543,3e-05,3.8863]
[1778861997443,31.67,79152.03,0.0,-0.97543,3e-05,3.88654]
[1778861997560,31.67,79152.03,0.0,-0.97543,3e-05,3.88654]
[1778861997662,31.67,79151.93,0.0,-0.97543,3e-05,3.88632]
[1778861998405,31.67,79151.93,0.0,-0.97543,3e-05,3.88632]
[1778861998561,31.67,79151.93,0.0,-0.97543,3e-05,3.88632]
[1778862002417,31.67,79156.96,0.0,-0.97529,3e-05,3.90526]
[1778862002705,31.67,79156.96,0.0,-0.97529,3e-05,3.90526]
[1778862002808,31.67,79156.96,0.0,-0.97529,3e-05,3.90526]
[1778862003424,31.67,79156.98,0.0,-0.97529,3e-05,3.90543]
[1778862004431,31.67,79150.47,0.0,-0.97547,3e-05,3.88188]
[1778862004834,31.67,79150.47,0.0,-0.97547,3e-05,3.88188]
[1778862005065,31.67,79150.47,0.0,-0.97547,3e-05,3.88188]
[1778862007715,31.67,79150.49,0.0,-0.97546,3e-05,3.88239]
[1778862007816,31.67,79150.49,0.0,-0.97546,3e-05,3.88239]
[1778862008459,31.67,79159.11,0.0,-0.97523,3e-05,3.91386]
[1778862009593,31.67,79159.11,0.0,-0.97523,3e-05,3.91386]
[1778862009659,31.67,79163.05,0.0,-0.97512,3e-05,3.92832]
[1778862009811,31.67,79163.05,0.0,-0.97512,3e-05,3.92832]
[1778862012487,31.67,79168.51,0.0,-0.97497,3e-05,3.94848]
[1778862013403,31.67,79168.51,0.0,-0.97497,3e-05,3.94848]
[1778862013565,31.67,79168.51,0.0,-0.97497,3e-05,3.94848]
[1778862018747,31.67,79170.1,0.0,-0.97493,3e-05,3.95444]
[1778862018808,31.67,79170.1,0.0,-0.97493,3e-05,3.95444]
[1778862019536,31.67,79169.41,0.0,-0.97495,3e-05,3.95191]
[1778862022342,31.67,79168.73,0.0,-0.97496,3e-05,3.94945]
[1778862022560,31.67,79168.73,0.0,-0.97496,3e-05,3.94945]
[1778862025821,31.67,79167.68,0.0,-0.97499,3e-05,3.94566]
[1778862026059,31.67,79167.68,0.0,-0.97499,3e-05,3.94566]
[1778862026632,31.67,79167.68,0.0,-0.97499,3e-05,3.94566]
[1778862026662,31.67,79170.31,0.0,-0.97492,3e-05,3.95534]
[1778862026812,31.67,79170.31,0.0,-0.97492,3e-05,3.95534]
[1778862027592,31.67,79171.96,0.0,-0.97487,3e-05,3.96144]
[1778862029583,31.67,79171.91,0.0,-0.97488,3e-05,3.96126]
[1778862029809,31.67,79171.59,0.0,-0.97488,3e-05,3.96009]
[1778862035648,31.67,79172.25,0.0,-0.97488,3e-05,3.96006]
[1778862040684,31.67,79171.55,0.0,-0.9749,3e-05,3.95757]
[1778862043301,31.67,79171.74,0.0,-0.97489,3e-05,3.95831]
[1778862043309,31.67,79171.74,0.0,-0.97489,3e-05,3.95831]
[1778862043551,31.67,79171.74,0.0,-0.97489,3e-05,3.95831]
[1778862043562,31.67,79171.74,0.0,-0.97489,3e-05,3.95831]
[1778862043705,31.67,79171.61,0.0,-0.9749,3e-05,3.95785]
[1778862044712,31.67,79177.94,0.0,-0.97472,3e-05,3.98119]
[1778862046726,31.67,79184.78,0.0,-0.97453,3e-05,4.00651]
[1778862047970,31.67,79184.78,0.0,-0.97453,3e-05,4.00651]
[1778862048059,31.67,79184.78,0.0,-0.97453,3e-05,4.00651]
[1778862049156,31.67,79185.12,0.0,-0.97452,3e-05,4.00769]
[1778862049308,31.67,79185.12,0.0,-0.97452,3e-05,4.00769]
[1778862049322,31.67,79185.25,0.0,-0.97452,3e-05,4.00812]
[1778862051761,31.67,79189.95,0.0,-0.97439,3e-05,4.02548]
[1778862053775,31.67,79192.71,0.0,-0.97432,3e-05,4.03563]
[1778862054783,31.67,79208.63,0.0,-0.97387,3e-05,4.09523]
[1778862055790,31.67,79211.66,0.0,-0.97378,3e-05,4.10656]
[1778862057515,31.67,79211.66,0.0,-0.97378,3e-05,4.10656]
[1778862057530,31.67,79211.59,0.0,-0.97379,3e-05,4.10588]
[1778862058155,31.67,79211.59,0.0,-0.97379,3e-05,4.10588]
[1778862059818,31.67,79217.21,0.0,-0.97363,3e-05,4.12671]
[1778862060825,31.67,79221.76,0.0,-0.9735,3e-05,4.1435]
[1778862061832,31.67,79225.3,0.0,-0.9734,3e-05,4.15668]
[1778862064147,31.67,79225.25,0.0,-0.97341,3e-05,4.15618]
[1778862064309,31.67,79225.25,0.0,-0.97341,3e-05,4.15618]
[1778862066867,31.66,79230.35,0.0,-0.97327,3e-05,4.17438]
[1778862067874,31.66,79232.48,0.0,-0.97321,3e-05,4.18218]
[1778862069893,31.66,79236.73,0.0,-0.97309,3e-05,4.19811]
[1778862070895,31.66,79250.8,0.0,-0.97269,3e-05,4.25161]
[1778862071902,31.66,79252.89,0.0,-0.97263,3e-05,4.25923]
[1778862072929,31.66,79252.89,0.0,-0.97263,3e-05,4.25923]
[1778862073843,31.66,79253.17,0.0,-0.97262,3e-05,4.25982]
[1778862074062,31.66,79253.17,0.0,-0.97262,3e-05,4.25982]
[1778862074160,31.66,79253.07,0.0,-0.97263,3e-05,4.25895]
[1778862074923,31.66,79250.22,0.0,-0.97272,3e-05,4.24742]
[1778862075930,31.66,79247.8,0.0,-0.97279,3e-05,4.2376]
[1778862076937,31.65,79254.98,0.0,-0.97258,3e-05,4.26497]
[1778862079959,31.65,79260.13,0.0,-0.97244,3e-05,4.28403]
[1778862081976,31.65,79264.9,0.0,-0.97231,3e-05,4.30114]
[1778862082982,31.65,79274.32,0.0,-0.97203,3e-05,4.33752]
[1778862083989,31.65,79275.96,0.0,-0.97199,3e-05,4.34337]
[1778862084996,31.65,79280.35,0.0,-0.97186,3e-05,4.36006]
[1778862086003,31.64,79284.81,0.0,-0.97173,3e-05,4.37704]
[1778862088104,31.64,79285.82,0.0,-0.9717,3e-05,4.38037]
[1778862089931,31.64,79287.28,0.0,-0.97167,3e-05,4.38479]
[1778862090071,31.64,79287.28,0.0,-0.97167,3e-05,4.38479]
[1778862091046,31.64,79283.89,0.0,-0.9718,3e-05,4.3673]
[1778862091811,31.64,79283.89,0.0,-0.9718,3e-05,4.3673]
[1778862092053,31.64,79277.91,0.0,-0.97199,3e-05,4.34305]
[1778862094225,31.64,79278.92,0.0,-0.97196,3e-05,4.34641]
[1778862094310,31.64,79278.92,0.0,-0.97196,3e-05,4.34641]
[1778862095815,31.63,79278.2,0.0,-0.97199,3e-05,4.34231]
[1778862096081,31.63,79276.55,0.0,-0.97205,3e-05,4.3352]
[1778862097088,31.63,79273.19,0.0,-0.97215,3e-05,4.32138]
[1778862098867,31.63,79273.13,0.0,-0.97216,3e-05,4.32056]
[1778862099060,31.63,79273.13,0.0,-0.97216,3e-05,4.32056]
[1778862104239,31.62,79275.01,0.0,-0.97212,3e-05,4.32499]
[1778862104312,31.62,79275.01,0.0,-0.97212,3e-05,4.32499]
[1778862107158,31.62,79280.23,0.0,-0.97199,3e-05,4.34312]
[1778862107813,31.62,79280.23,0.0,-0.97199,3e-05,4.34312]
[1778862108165,31.62,79280.34,0.0,-0.97199,3e-05,4.34293]
[1778862108945,31.62,79280.34,0.0,-0.97199,3e-05,4.34293]
[1778862109066,31.62,79280.34,0.0,-0.97199,3e-05,4.34293]
[1778862109173,31.62,79275.37,0.0,-0.97214,3e-05,4.32276]
[1778862109814,31.62,79275.37,0.0,-0.97214,3e-05,4.32276]
[1778862110180,31.62,79260.47,0.0,-0.97259,3e-05,4.26395]
[1778862111187,31.61,79255.54,0.0,-0.97274,3e-05,4.24433]
[1778862112194,31.61,79251.4,0.0,-0.97286,3e-05,4.22785]
[1778862113201,31.61,79246.01,0.0,-0.97303,3e-05,4.20663]
[1778862114208,31.61,79235.9,0.0,-0.97332,3e-05,4.16745]
[1778862115641,31.61,79235.9,0.0,-0.97332,3e-05,4.16745]
[1778862115727,31.61,79229.07,0.0,-0.97352,3e-05,4.14107]
[1778862116223,31.61,79221.22,0.0,-0.97375,3e-05,4.11126]
[1778862117230,31.61,79216.24,0.0,-0.97389,3e-05,4.09193]
[1778862119610,31.61,79214.97,0.0,-0.97393,3e-05,4.08694]
[1778862121258,31.61,79207.08,0.0,-0.97416,3e-05,4.05669]
[1778862122468,31.61,79207.08,0.0,-0.97416,3e-05,4.05669]
[1778862122567,31.61,79206.52,0.0,-0.97417,3e-05,4.05444]
[1778862123809,31.61,79205.42,0.0,-0.97421,3e-05,4.05018]
[1778862123939,31.61,79205.42,0.0,-0.97421,3e-05,4.05018]
[1778862124279,31.61,79205.86,0.0,-0.97419,3e-05,4.05169]
[1778862125818,31.61,79205.7,0.0,-0.9742,3e-05,4.05096]
[1778862126293,31.61,79205.94,0.0,-0.97419,3e-05,4.05172]
[1778862128307,31.61,79216.63,0.0,-0.97389,3e-05,4.09164]
[1778862128901,31.61,79216.63,0.0,-0.97389,3e-05,4.09164]
[1778862129314,31.61,79223.65,0.0,-0.9737,3e-05,4.11799]
[1778862134713,31.6,79223.89,0.0,-0.97369,3e-05,4.11815]
[1778862134811,31.6,79223.89,0.0,-0.97369,3e-05,4.11815]
[1778862135812,31.6,79223.66,0.0,-0.9737,3e-05,4.11678]
[1778862135820,31.6,79223.34,0.0,-0.97372,3e-05,4.11532]
[1778862138377,31.6,79229.05,0.0,-0.97356,3e-05,4.13623]
[1778862139384,31.6,79232.87,0.0,-0.97345,3e-05,4.1505]
[1778862140093,31.6,79232.87,0.0,-0.97345,3e-05,4.1505]
[1778862140309,31.6,79232.87,0.0,-0.97345,3e-05,4.1505]
[1778862145426,31.6,79239.83,0.0,-0.97326,3e-05,4.17521]
[1778862146230,31.6,79239.83,0.0,-0.97326,3e-05,4.17521]
[1778862146313,31.6,79239.83,0.0,-0.97326,3e-05,4.17521]
[1778862146908,31.6,79239.27,0.0,-0.97328,3e-05,4.17273]
[1778862147058,31.6,79239.27,0.0,-0.97328,3e-05,4.17273]
[1778862147442,31.6,79240.05,0.0,-0.97326,3e-05,4.17538]
[1778862151404,31.59,79238.14,0.0,-0.97333,3e-05,4.16707]
[1778862151563,31.59,79238.14,0.0,-0.97333,3e-05,4.16707]
[1778862155488,31.59,79238.12,0.0,-0.97335,3e-05,4.16317]
[1778862155560,31.59,79238.12,0.0,-0.97335,3e-05,4.16317]
[1778862157488,31.59,79234.65,0.0,-0.97346,3e-05,4.14933]
[1778862157568,31.59,79234.65,0.0,-0.97346,3e-05,4.14933]
[1778862161202,31.59,79229.85,0.0,-0.9736,3e-05,4.13001]
[1778862161308,31.59,79229.85,0.0,-0.9736,3e-05,4.13001]
[1778862161538,31.59,79230.75,0.0,-0.97358,3e-05,4.13318]
[1778862162724,31.59,79230.75,0.0,-0.97358,3e-05,4.13318]
[1778862162808,31.59,79230.75,0.0,-0.97358,3e-05,4.13318]
[1778862168587,31.58,79233.71,0.0,-0.97351,3e-05,4.14258]
[1778862172792,31.58,79233.26,0.0,-0.97353,3e-05,4.14002]
[1778862172807,31.58,79233.26,0.0,-0.97353,3e-05,4.14002]
[1778862175120,31.58,79232.11,0.0,-0.97357,3e-05,4.13482]
[1778862175310,31.58,79232.11,0.0,-0.97357,3e-05,4.13482]
[1778862175636,31.58,79232.39,0.0,-0.97356,3e-05,4.13561]
[1778862180671,31.58,79234.04,0.0,-0.97352,3e-05,4.1405]
[1778862181081,31.58,79234.04,0.0,-0.97352,3e-05,4.1405]
[1778862181309,31.58,79234.04,0.0,-0.97352,3e-05,4.1405]
[1778862186713,31.57,79234.32,0.0,-0.97353,3e-05,4.13986]
[1778862188248,31.57,79234.05,0.0,-0.97354,3e-05,4.13854]
[1778862188309,31.57,79234.05,0.0,-0.97354,3e-05,4.13854]
[1778862188447,31.57,79234.05,0.0,-0.97354,3e-05,4.13854]
[1778862188560,31.57,79234.05,0.0,-0.97354,3e-05,4.13854]
[1778862188727,31.57,79233.28,0.0,-0.97356,3e-05,4.13533]
[1778862191277,31.57,79235.54,0.0,-0.9735,3e-05,4.14339]
[1778862191308,31.57,79235.54,0.0,-0.9735,3e-05,4.14339]
[1778862193959,31.57,79237.81,0.0,-0.97344,3e-05,4.15113]
[1778862194060,31.57,79237.81,0.0,-0.97344,3e-05,4.15113]
[1778862194769,31.57,79237.83,0.0,-0.97345,3e-05,4.15091]
[1778862197790,31.57,79233.02,0.0,-0.97359,3e-05,4.13167]
[1778862199804,31.57,79227.78,0.0,-0.97374,3e-05,4.11121]
[1778862200860,31.57,79227.78,0.0,-0.97374,3e-05,4.11121]
[1778862201059,31.57,79228.62,0.0,-0.97372,3e-05,4.11414]
[1778862201818,31.57,79225.63,0.0,-0.97381,3e-05,4.10258]
[1778862202825,31.56,79219.69,0.0,-0.97398,3e-05,4.07989]
[1778862203832,31.56,79215.16,0.0,-0.97411,3e-05,4.06261]
[1778862205846,31.56,79213.32,0.0,-0.97417,3e-05,4.05536]
[1778862210884,31.56,79211.6,0.0,-0.97422,3e-05,4.04822]
[1778862214487,31.56,79211.67,0.0,-0.97423,3e-05,4.04567]
[1778862214560,31.56,79211.67,0.0,-0.97423,3e-05,4.04567]
[1778862216926,31.57,79206.46,0.0,-0.97437,3e-05,4.02813]
[1778862223544,31.57,79208.84,0.0,-0.97428,3e-05,4.03897]
[1778862223560,31.57,79208.84,0.0,-0.97428,3e-05,4.03897]
[1778862223701,31.57,79208.7,0.0,-0.97428,3e-05,4.03987]
[1778862229011,31.58,79214.1,0.0,-0.9741,3e-05,4.06276]
[1778862232032,31.58,79220.32,0.0,-0.97391,3e-05,4.08817]
[1778862233820,31.58,79220.32,0.0,-0.97391,3e-05,4.08817]
[1778862234046,31.58,79224.89,0.0,-0.97377,3e-05,4.10669]
[1778862236060,31.59,79225.34,0.0,-0.97375,3e-05,4.10955]
[1778862239015,31.59,79226.31,0.0,-0.97373,3e-05,4.11275]
[1778862239059,31.59,79226.31,0.0,-0.97373,3e-05,4.11275]
[1778862239067,31.59,79226.31,0.0,-0.97373,3e-05,4.11275]
[1778862239312,31.59,79226.31,0.0,-0.97373,3e-05,4.11275]
[1778862239360,31.59,79226.55,0.0,-0.97372,3e-05,4.11342]
[1778862245123,31.58,79229.68,0.0,-0.97365,3e-05,4.12374]
[1778862249361,31.58,79232.26,0.0,-0.97357,3e-05,4.13435]
[1778862249564,31.58,79232.26,0.0,-0.97357,3e-05,4.13435]
[1778862252172,31.59,79238.38,0.0,-0.97337,3e-05,4.15977]
[1778862255913,31.59,79239.84,0.0,-0.97332,3e-05,4.16632]
[1778862256061,31.59,79240.2,0.0,-0.97331,3e-05,4.16818]
[1778862256081,31.59,79240.2,0.0,-0.97331,3e-05,4.16818]
[1778862256309,31.59,79240.2,0.0,-0.97331,3e-05,4.16818]
[1778862256327,31.59,79241.19,0.0,-0.97328,3e-05,4.17245]
[1778862262116,31.59,79241.67,0.0,-0.97328,3e-05,4.17266]
[1778862262312,31.59,79241.67,0.0,-0.97328,3e-05,4.17266]
[1778862268284,31.58,79242.67,0.0,-0.97326,3e-05,4.17423]
[1778862272312,31.58,79246.62,0.0,-0.97318,3e-05,4.18552]
[1778862275333,31.58,79254.18,0.0,-0.97296,3e-05,4.21366]
[1778862276340,31.58,79263.54,0.0,-0.97269,3e-05,4.24953]
[1778862277348,31.58,79265.6,0.0,-0.97263,3e-05,4.25793]
[1778862280622,31.58,79265.44,0.0,-0.97263,3e-05,4.25725]
[1778862280773,31.58,79265.44,0.0,-0.97263,3e-05,4.25725]
[1778862280813,31.58,79265.44,0.0,-0.97263,3e-05,4.25725]
[1778862280912,31.58,79265.3,0.0,-0.97264,3e-05,4.25627]
[1778862286810,31.58,79268.93,0.0,-0.97254,3e-05,4.26944]
[1778862287417,31.58,79279.75,0.0,-0.97222,3e-05,4.31119]
[1778862289431,31.57,79281.01,0.0,-0.97219,3e-05,4.31506]
[1778862294466,31.57,79280.38,0.0,-0.97223,3e-05,4.3099]
[1778862299501,31.56,79262.0,0.0,-0.9728,3e-05,4.23554]
[1778862300508,31.56,79258.13,0.0,-0.97291,3e-05,4.22013]
[1778862304537,31.56,79264.16,0.0,-0.97275,3e-05,4.24187]
[1778862305661,31.56,79264.16,0.0,-0.97275,3e-05,4.24187]
[1778862305813,31.56,79264.16,0.0,-0.97275,3e-05,4.24187]
[1778862306070,31.56,79265.56,0.0,-0.97271,3e-05,4.24687]
[1778862306313,31.56,79265.56,0.0,-0.97271,3e-05,4.24687]
[1778862306551,31.56,79269.13,0.0,-0.97261,3e-05,4.2603]
[1778862310579,31.55,79271.25,0.0,-0.97256,3e-05,4.26657]
[1778862313600,31.55,79281.4,0.0,-0.97227,3e-05,4.30475]
[1778862314607,31.55,79289.3,0.0,-0.97204,3e-05,4.33525]
[1778862315614,31.55,79290.21,0.0,-0.97202,3e-05,4.33821]
[1778862316621,31.55,79280.75,0.0,-0.9723,3e-05,4.30038]
[1778862317628,31.55,79284.42,0.0,-0.9722,3e-05,4.31422]
[1778862319684,31.54,79286.59,0.0,-0.97214,3e-05,4.32216]
[1778862319812,31.54,79286.59,0.0,-0.97214,3e-05,4.32216]
[1778862323183,31.54,79283.99,0.0,-0.97224,3e-05,4.30953]
[1778862323314,31.54,79283.99,0.0,-0.97224,3e-05,4.30953]
[1778862324679,31.54,79274.13,0.0,-0.97254,3e-05,4.26977]
[1778862325686,31.54,79272.3,0.0,-0.9726,3e-05,4.26213]
[1778862326900,31.54,79272.3,0.0,-0.9726,3e-05,4.26213]
[1778862327062,31.54,79272.91,0.0,-0.97258,3e-05,4.264]
[1778862327097,31.54,79272.91,0.0,-0.97258,3e-05,4.264]
[1778862327319,31.54,79272.91,0.0,-0.97258,3e-05,4.264]
[1778862327700,31.53,79273.23,0.0,-0.97258,3e-05,4.26475]
[1778862329714,31.53,79267.78,0.0,-0.97275,3e-05,4.24253]
[1778862330721,31.53,79258.0,0.0,-0.97304,3e-05,4.20419]
[1778862331728,31.53,79255.06,0.0,-0.97314,3e-05,4.18983]
[1778862332735,31.53,79250.16,0.0,-0.97329,3e-05,4.17002]
[1778862333742,31.53,79245.45,0.0,-0.97343,3e-05,4.15104]
[1778862336763,31.52,79242.39,0.0,-0.97354,3e-05,4.13668]
[1778862340947,31.52,79241.85,0.0,-0.97358,3e-05,4.13201]
[1778862341059,31.51,79238.63,0.0,-0.97368,3e-05,4.11889]
[1778862345660,31.51,79236.44,0.0,-0.97375,3e-05,4.10966]
[1778862345723,31.51,79236.44,0.0,-0.97375,3e-05,4.10966]
[1778862345825,31.51,79236.44,0.0,-0.97375,3e-05,4.10966]
[1778862345836,31.51,79236.52,0.0,-0.97375,3e-05,4.10974]
[1778862350871,31.51,79235.37,0.0,-0.97378,3e-05,4.10591]
[1778862353087,31.52,79234.7,0.0,-0.97379,3e-05,4.10457]
[1778862353223,31.52,79234.7,0.0,-0.97379,3e-05,4.10457]
[1778862353311,31.52,79234.7,0.0,-0.97379,3e-05,4.10457]
[1778862353892,31.52,79235.67,0.0,-0.97375,3e-05,4.10885]
[1778862356860,31.52,79235.29,0.0,-0.97376,3e-05,4.1086]
[1778862357003,31.52,79235.29,0.0,-0.97376,3e-05,4.1086]
[1778862357016,31.52,79236.64,0.0,-0.97371,3e-05,4.11432]
[1778862357064,31.52,79236.64,0.0,-0.97371,3e-05,4.11432]
[1778862360499,31.52,79240.46,0.0,-0.97359,3e-05,4.13058]
[1778862360563,31.52,79240.46,0.0,-0.97359,3e-05,4.13058]
[1778862360743,31.52,79240.46,0.0,-0.97359,3e-05,4.13058]
[1778862360817,31.52,79240.46,0.0,-0.97359,3e-05,4.13058]
[1778862360941,31.53,79240.35,0.0,-0.97359,3e-05,4.13071]
[1778862362955,31.53,79235.78,0.0,-0.97371,3e-05,4.11443]
[1778862366985,31.53,79228.75,0.0,-0.97389,3e-05,4.09009]
[1778862368137,31.53,79229.0,0.0,-0.97388,3e-05,4.09163]
[1778862368314,31.53,79229.0,0.0,-0.97388,3e-05,4.09163]
[1778862374035,31.54,79230.04,0.0,-0.97382,3e-05,4.09925]
[1778862379075,31.55,79229.97,0.0,-0.9738,3e-05,4.10196]
[1778862384110,31.55,79230.17,0.0,-0.97378,3e-05,4.10566]
[1778862389145,31.56,79232.06,0.0,-0.9737,3e-05,4.11628]
[1778862390281,31.56,79232.06,0.0,-0.9737,3e-05,4.11628]
[1778862390312,31.56,79232.06,0.0,-0.9737,3e-05,4.11628]
[1778862390638,31.56,79232.06,0.0,-0.9737,3e-05,4.11628]
[1778862390810,31.56,79232.06,0.0,-0.9737,3e-05,4.11628]
[1778862390880,31.56,79232.07,0.0,-0.97369,3e-05,4.11687]
[1778862396196,31.57,79231.97,0.0,-0.97368,3e-05,4.11724]
[1778862398934,31.57,79231.96,0.0,-0.97368,3e-05,4.11775]
[1778862399062,31.57,79231.96,0.0,-0.97368,3e-05,4.11775]
[1778862405259,31.58,79231.39,0.0,-0.97366,3e-05,4.11995]
[1778862410295,31.58,79230.56,0.0,-0.97367,3e-05,4.11952]
[1778862411386,31.58,79230.56,0.0,-0.97367,3e-05,4.11952]
[1778862411537,31.58,79230.56,0.0,-0.97367,3e-05,4.11952]
[1778862411562,31.58,79230.56,0.0,-0.97367,3e-05,4.11952]
[1778862411572,31.58,79230.56,0.0,-0.97366,3e-05,4.12006]
[1778862415330,31.59,79213.06,0.0,-0.97414,3e-05,4.05616]
[1778862416337,31.59,79206.73,0.0,-0.97432,3e-05,4.03309]
[1778862418351,31.59,79202.05,0.0,-0.97444,3e-05,4.01701]
[1778862420687,31.59,79202.9,0.0,-0.97441,3e-05,4.02008]
[1778862420812,31.59,79202.9,0.0,-0.97441,3e-05,4.02008]
[1778862421078,31.59,79202.9,0.0,-0.97441,3e-05,4.02008]
[1778862421312,31.59,79202.95,0.0,-0.97441,3e-05,4.02097]
[1778862421372,31.6,79203.17,0.0,-0.97439,3e-05,4.02251]
[1778862422379,31.6,79207.71,0.0,-0.97426,3e-05,4.04018]
[1778862426407,31.6,79203.61,0.0,-0.97436,3e-05,4.02762]
[1778862427210,31.6,79203.61,0.0,-0.97436,3e-05,4.02762]
[1778862427312,31.6,79203.61,0.0,-0.97436,3e-05,4.02762]
[1778862433456,31.61,79198.61,0.0,-0.97446,3e-05,4.01416]
[1778862435022,31.61,79198.61,0.0,-0.97446,3e-05,4.01416]
[1778862435060,31.61,79198.61,0.0,-0.97446,3e-05,4.01416]
[1778862435302,31.61,79198.41,0.0,-0.97446,3e-05,4.01416]
[1778862435313,31.61,79198.41,0.0,-0.97446,3e-05,4.01416]
[1778862435470,31.62,79198.85,0.0,-0.97444,3e-05,4.01654]
[1778862440487,31.62,79202.1,0.0,-0.97434,3e-05,4.03022]
[1778862440560,31.62,79202.1,0.0,-0.97434,3e-05,4.03022]
[1778862446547,31.63,79202.76,0.0,-0.97428,3e-05,4.03776]
[1778862448780,31.63,79202.78,0.0,-0.97427,3e-05,4.03857]
[1778862448812,31.63,79202.78,0.0,-0.97427,3e-05,4.03857]
[1778862449383,31.63,79202.54,0.0,-0.97427,3e-05,4.0384]
[1778862449562,31.63,79202.54,0.0,-0.97427,3e-05,4.0384]
[1778862449568,31.63,79202.89,0.0,-0.97426,3e-05,4.04044]
[1778862453596,31.64,79205.75,0.0,-0.97417,3e-05,4.05145]
[1778862455106,31.64,79205.75,0.0,-0.97417,3e-05,4.05145]
[1778862455312,31.64,79206.16,0.0,-0.97415,3e-05,4.0537]
[1778862459927,31.65,79209.9,0.0,-0.97403,3e-05,4.07055]
[1778862460065,31.65,79209.9,0.0,-0.97403,3e-05,4.07055]
[1778862460118,31.65,79209.96,0.0,-0.97402,3e-05,4.07147]
[1778862461416,31.65,79210.14,0.0,-0.97401,3e-05,4.07283]
[1778862461566,31.65,79210.14,0.0,-0.97401,3e-05,4.07283]
[1778862466687,31.66,79214.39,0.0,-0.97386,3e-05,4.09281]
[1778862467334,31.66,79214.39,0.0,-0.97386,3e-05,4.09281]
[1778862467564,31.66,79214.39,0.0,-0.97386,3e-05,4.09281]
[1778862467694,31.66,79215.87,0.0,-0.97381,3e-05,4.09904]
[1778862468701,31.66,79221.02,0.0,-0.97366,3e-05,4.11914]
[1778862469700,31.66,79221.02,0.0,-0.97366,3e-05,4.11914]
[1778862469810,31.66,79221.02,0.0,-0.97366,3e-05,4.11914]
[1778862474743,31.67,79217.82,0.0,-0.97373,3e-05,4.11045]
[1778862477247,31.67,79216.42,0.0,-0.97376,3e-05,4.10635]
[1778862477309,31.67,79216.42,0.0,-0.97376,3e-05,4.10635]
[1778862477651,31.67,79216.42,0.0,-0.97376,3e-05,4.10635]
[1778862482832,31.68,79218.36,0.0,-0.97368,3e-05,4.11663]
[1778862484813,31.68,79223.59,0.0,-0.97352,3e-05,4.13812]
[1778862489848,31.68,79226.12,0.0,-0.97342,3e-05,4.15029]
[1778862494883,31.69,79226.52,0.0,-0.97339,3e-05,4.15432]
[1778862499918,31.69,79223.03,0.0,-0.97348,3e-05,4.14351]
[1778862500798,31.69,79223.03,0.0,-0.97348,3e-05,4.14351]
[1778862500809,31.69,79223.03,0.0,-0.97348,3e-05,4.14351]
[1778862501233,31.69,79223.75,0.0,-0.97345,3e-05,4.14675]
[1778862501311,31.69,79223.75,0.0,-0.97345,3e-05,4.14675]
[1778862501932,31.7,79223.23,0.0,-0.97346,3e-05,4.14528]
[1778862505501,31.7,79221.92,0.0,-0.97349,3e-05,4.1418]
[1778862505560,31.7,79221.92,0.0,-0.97349,3e-05,4.1418]
[1778862510996,31.71,79219.62,0.0,-0.97353,3e-05,4.13608]
[1778862511224,31.71,79219.62,0.0,-0.97353,3e-05,4.13608]
[1778862511310,31.71,79219.62,0.0,-0.97353,3e-05,4.13608]
[1778862512010,31.71,79220.03,0.0,-0.97353,3e-05,4.13553]
[1778862516091,31.71,79219.55,0.0,-0.97353,3e-05,4.13519]
[1778862516313,31.71,79219.88,0.0,-0.97352,3e-05,4.13694]
[1778862523080,31.72,79222.93,0.0,-0.97341,3e-05,4.15182]
[1778862527108,31.72,79219.02,0.0,-0.97351,3e-05,4.13875]
[1778862529122,31.72,79212.3,0.0,-0.97369,3e-05,4.11422]
[1778862529620,31.72,79212.3,0.0,-0.97369,3e-05,4.11422]
[1778862529817,31.72,79212.3,0.0,-0.97369,3e-05,4.11422]
[1778862530129,31.72,79204.63,0.0,-0.97391,3e-05,4.0858]
[1778862531182,31.72,79204.63,0.0,-0.97391,3e-05,4.0858]
[1778862531310,31.72,79203.41,0.0,-0.97394,3e-05,4.08173]
[1778862532143,31.73,79203.23,0.0,-0.97394,3e-05,4.08161]
[1778862535164,31.73,79198.11,0.0,-0.97407,3e-05,4.06415]
[1778862535796,31.73,79198.11,0.0,-0.97407,3e-05,4.06415]
[1778862535810,31.73,79198.11,0.0,-0.97407,3e-05,4.06415]
[1778862536171,31.73,79193.22,0.0,-0.9742,3e-05,4.04647]
[1778862538185,31.73,79191.64,0.0,-0.97424,3e-05,4.04183]
[1778862543223,31.74,79192.69,0.0,-0.97418,3e-05,4.04901]
[1778862543244,31.74,79192.69,0.0,-0.97418,3e-05,4.04901]
[1778862543311,31.74,79192.69,0.0,-0.97418,3e-05,4.04901]
[1778862545237,31.74,79197.78,0.0,-0.97403,3e-05,4.06934]
[1778862546152,31.74,79197.78,0.0,-0.97403,3e-05,4.06934]
[1778862546312,31.74,79197.78,0.0,-0.97403,3e-05,4.06934]
[1778862546344,31.74,79197.78,0.0,-0.97403,3e-05,4.06934]
[1778862546561,31.74,79197.78,0.0,-0.97403,3e-05,4.06934]
[1778862546629,31.74,79203.24,0.0,-0.97386,3e-05,4.0911]
[1778862550272,31.75,79206.8,0.0,-0.97375,3e-05,4.10624]
[1778862551279,31.75,79212.42,0.0,-0.97359,3e-05,4.12805]
[1778862552286,31.75,79218.9,0.0,-0.9734,3e-05,4.15318]
[1778862553642,31.75,79218.9,0.0,-0.9734,3e-05,4.15318]
[1778862553813,31.75,79218.9,0.0,-0.9734,3e-05,4.15318]
[1778862554058,31.75,79221.41,0.0,-0.97332,3e-05,4.16372]
[1778862554669,31.75,79221.41,0.0,-0.97332,3e-05,4.16372]
[1778862554815,31.75,79221.41,0.0,-0.97332,3e-05,4.16372]
[1778862554889,31.75,79221.23,0.0,-0.97332,3e-05,4.16349]
[1778862556314,31.76,79225.3,0.0,-0.97319,3e-05,4.17992]
[1778862557321,31.76,79230.02,0.0,-0.97305,3e-05,4.19839]
[1778862558694,31.76,79230.02,0.0,-0.97305,3e-05,4.19839]
[1778862558808,31.76,79230.02,0.0,-0.97305,3e-05,4.19839]
[1778862564370,31.76,79229.78,0.0,-0.97304,3e-05,4.20026]
[1778862569405,31.77,79234.45,0.0,-0.97289,3e-05,4.22017]
[1778862571035,31.77,79234.45,0.0,-0.97289,3e-05,4.22017]
[1778862571059,31.77,79234.45,0.0,-0.97289,3e-05,4.22017]
[1778862571136,31.77,79237.75,0.0,-0.9728,3e-05,4.2306]
[1778862572704,31.77,79237.7,0.0,-0.9728,3e-05,4.23076]
[1778862572811,31.77,79237.7,0.0,-0.9728,3e-05,4.23076]
[1778862572911,31.77,79237.7,0.0,-0.9728,3e-05,4.23111]
[1778862575782,31.77,79238.11,0.0,-0.97278,3e-05,4.2334]
[1778862575820,31.77,79254.6,0.0,-0.9723,3e-05,4.29727]
[1778862576456,31.77,79271.02,0.0,-0.9718,3e-05,4.36217]
[1778862577463,31.77,79273.58,0.0,-0.97172,3e-05,4.37239]
[1778862578671,31.77,79273.58,0.0,-0.97172,3e-05,4.37239]
[1778862583505,31.77,79279.7,0.0,-0.97153,3e-05,4.39718]
[1778862586526,31.77,79283.33,0.0,-0.97142,3e-05,4.41173]
[1778862587533,31.77,79287.57,0.0,-0.97129,3e-05,4.42862]
[1778862589158,31.77,79287.57,0.0,-0.97129,3e-05,4.42862]
[1778862589308,31.77,79286.89,0.0,-0.97131,3e-05,4.42593]
[1778862593999,31.77,79287.13,0.0,-0.9713,3e-05,4.42693]
[1778862594058,31.77,79287.13,0.0,-0.9713,3e-05,4.42693]
[1778862595241,31.77,79285.91,0.0,-0.97134,3e-05,4.42209]
[1778862595290,31.77,79286.55,0.0,-0.97132,3e-05,4.42465]
[1778862595309,31.77,79286.55,0.0,-0.97132,3e-05,4.42465]
[1778862600624,31.77,79290.94,0.0,-0.97119,3e-05,4.44219]
[1778862601523,31.77,79290.94,0.0,-0.97119,3e-05,4.44219]
[1778862601559,31.77,79290.94,0.0,-0.97119,3e-05,4.44219]
[1778862603645,31.77,79294.5,0.0,-0.97108,3e-05,4.45634]
[1778862604656,31.77,79307.28,0.0,-0.97068,3e-05,4.50764]
[1778862605659,31.77,79318.16,0.0,-0.97034,3e-05,4.55146]
[1778862606666,31.77,79321.44,0.0,-0.97024,3e-05,4.56458]
[1778862608680,31.77,79326.82,0.0,-0.97009,3e-05,4.58406]
[1778862610694,31.76,79332.36,0.0,-0.96995,3e-05,4.60189]
[1778862611702,31.75,79339.78,0.0,-0.96974,3e-05,4.62971]
[1778862612711,31.75,79352.87,0.0,-0.96934,3e-05,4.68068]
[1778862613717,31.75,79355.67,0.0,-0.96925,3e-05,4.6919]
[1778862615731,31.73,79350.33,0.0,-0.96949,3e-05,4.6617]
[1778862616739,31.72,79338.83,0.0,-0.96989,3e-05,4.61079]
[1778862617747,31.72,79346.04,0.0,-0.96968,3e-05,4.63771]
[1778862618753,31.71,79349.74,0.0,-0.96958,3e-05,4.64983]
[1778862619761,31.71,79346.27,0.0,-0.96972,3e-05,4.63217]
[1778862620767,31.7,79334.61,0.0,-0.97012,3e-05,4.58129]
[1778862621775,31.7,79334.08,0.0,-0.97013,3e-05,4.57891]
[1778862623789,31.7,79330.23,0.0,-0.97026,3e-05,4.56279]
[1778862626810,31.7,79323.97,0.0,-0.97046,3e-05,4.53682]
[1778862629025,31.7,79320.57,0.0,-0.97057,3e-05,4.52291]
[1778862629058,31.7,79320.57,0.0,-0.97057,3e-05,4.52291]
[1778862630756,31.7,79320.93,0.0,-0.97056,3e-05,4.52415]
[1778862630810,31.7,79320.93,0.0,-0.97056,3e-05,4.52415]
[1778862630907,31.7,79321.82,0.0,-0.97054,3e-05,4.52681]
[1778862635536,31.69,79320.76,0.0,-0.97062,3e-05,4.51601]
[1778862635562,31.69,79320.76,0.0,-0.97062,3e-05,4.51601]
[1778862635873,31.69,79320.97,0.0,-0.97062,3e-05,4.51593]
[1778862637917,31.68,79315.89,0.0,-0.97079,3e-05,4.49357]
[1778862640812,31.68,79315.94,0.0,-0.9708,3e-05,4.49201]
[1778862645944,31.67,79315.68,0.0,-0.97085,3e-05,4.48575]
[1778862646808,31.67,79315.68,0.0,-0.97085,3e-05,4.48575]
[1778862647059,31.67,79315.68,0.0,-0.97085,3e-05,4.48575]
[1778862647096,31.67,79315.16,0.0,-0.97087,3e-05,4.48279]
[1778862648104,31.67,79315.16,0.0,-0.97087,3e-05,4.48279]
[1778862648309,31.67,79315.16,0.0,-0.97087,3e-05,4.48279]
[1778862654000,31.66,79309.69,0.0,-0.97109,3e-05,4.45485]
[1778862655984,31.65,79308.83,0.0,-0.97112,3e-05,4.45058]
[1778862656058,31.65,79308.83,0.0,-0.97112,3e-05,4.45058]
[1778862656151,31.65,79308.69,0.0,-0.97113,3e-05,4.44921]
[1778862657297,31.65,79308.69,0.0,-0.97113,3e-05,4.44921]
[1778862657336,31.65,79308.69,0.0,-0.97113,3e-05,4.44921]
[1778862659046,31.65,79318.47,0.0,-0.97085,3e-05,4.48608]
[1778862660057,31.65,79318.47,0.0,-0.97085,3e-05,4.48608]
[1778862660309,31.65,79318.47,0.0,-0.97085,3e-05,4.48608]
[1778862660094,31.65,79321.28,0.0,-0.97077,3e-05,4.49655]
[1778862661332,31.65,79321.28,0.0,-0.97077,3e-05,4.49655]
[1778862661560,31.64,79322.36,0.0,-0.97074,3e-05,4.50003]
[1778862667102,31.63,79322.75,0.0,-0.97077,3e-05,4.49631]
[1778862670123,31.63,79334.03,0.0,-0.97044,3e-05,4.53938]
[1778862671130,31.63,79337.86,0.0,-0.97033,3e-05,4.55402]
[1778862673730,31.62,79339.0,0.0,-0.97031,3e-05,4.55671]
[1778862673808,31.62,79339.0,0.0,-0.97031,3e-05,4.55671]
[1778862674151,31.62,79340.11,0.0,-0.97028,3e-05,4.56025]
[1778862675197,31.62,79340.11,0.0,-0.97028,3e-05,4.56025]
[1778862675309,31.62,79340.11,0.0,-0.97028,3e-05,4.56025]
[1778862679186,31.61,79346.4,0.0,-0.97012,3e-05,4.58099]
[1778862680419,31.61,79346.8,0.0,-0.97011,3e-05,4.58159]
[1778862680561,31.61,79346.8,0.0,-0.97011,3e-05,4.58159]
[1778862681200,31.59,79347.02,0.0,-0.97019,3e-05,4.57222]
[1778862682304,31.59,79347.02,0.0,-0.97019,3e-05,4.57222]
[1778862682561,31.57,79347.34,0.0,-0.97026,3e-05,4.56344]
[1778862687957,31.51,79344.02,0.0,-0.9706,3e-05,4.51886]
[1778862689749,31.51,79342.77,0.0,-0.97066,3e-05,4.51194]
[1778862689808,31.51,79342.77,0.0,-0.97066,3e-05,4.51194]
[1778862690264,31.51,79342.85,0.0,-0.97066,3e-05,4.51135]
[1778862691271,31.5,79331.92,0.0,-0.97103,3e-05,4.46345]
[1778862692278,31.5,79326.3,0.0,-0.97121,3e-05,4.43998]
[1778862694132,31.5,79324.33,0.0,-0.97128,3e-05,4.43128]
[1778862694310,31.5,79324.33,0.0,-0.97128,3e-05,4.43128]
[1778862699293,31.49,79325.78,0.0,-0.97126,3e-05,4.43322]
[1778862699310,31.49,79325.78,0.0,-0.97126,3e-05,4.43322]
[1778862699368,31.49,79326.25,0.0,-0.97125,3e-05,4.43433]
[1778862699920,31.49,79326.25,0.0,-0.97125,3e-05,4.43433]
[1778862700060,31.49,79326.25,0.0,-0.97125,3e-05,4.43433]
[1778862704925,31.48,79325.56,0.0,-0.9713,3e-05,4.42775]
[1778862705058,31.48,79325.56,0.0,-0.9713,3e-05,4.42775]
[1778862705141,31.48,79325.56,0.0,-0.97131,3e-05,4.42699]
[1778862706417,31.48,79320.41,0.0,-0.97147,3e-05,4.40561]
[1778862707424,31.48,79315.9,0.0,-0.97162,3e-05,4.38686]
[1778862708432,31.48,79312.04,0.0,-0.97174,3e-05,4.37078]
[1778862709439,31.48,79307.28,0.0,-0.97189,3e-05,4.3512]
[1778862711234,31.48,79307.28,0.0,-0.97189,3e-05,4.3512]
[1778862711311,31.48,79307.28,0.0,-0.97189,3e-05,4.3512]
[1778862711389,31.48,79305.96,0.0,-0.97194,3e-05,4.34471]
[1778862716492,31.47,79306.15,0.0,-0.97196,3e-05,4.34249]
[1778862717652,31.47,79306.15,0.0,-0.97196,3e-05,4.34249]
[1778862717809,31.47,79306.15,0.0,-0.97196,3e-05,4.34249]
[1778862718190,31.47,79306.15,0.0,-0.97196,3e-05,4.34249]
[1778862718311,31.47,79306.15,0.0,-0.97196,3e-05,4.34249]
[1778862718366,31.47,79308.97,0.0,-0.97188,3e-05,4.35249]
[1778862723541,31.46,79309.84,0.0,-0.97188,3e-05,4.35237]
[1778862724548,31.46,79313.41,0.0,-0.97178,3e-05,4.36596]
[1778862726445,31.46,79312.73,0.0,-0.97181,3e-05,4.36263]
[1778862726562,31.46,79312.73,0.0,-0.97181,3e-05,4.36263]
[1778862727409,31.46,79312.73,0.0,-0.97181,3e-05,4.36263]
[1778862726565,31.46,79309.2,0.0,-0.97192,3e-05,4.34801]
[1778862727566,31.46,79309.2,0.0,-0.97192,3e-05,4.34801]
[1778862732607,31.45,79308.58,0.0,-0.97196,3e-05,4.34205]
[1778862736017,31.45,79306.8,0.0,-0.97203,3e-05,4.33387]
[1778862736058,31.45,79306.8,0.0,-0.97203,3e-05,4.33387]
[1778862736118,31.45,79306.06,0.0,-0.97205,3e-05,4.33038]
[1778862737183,31.45,79306.06,0.0,-0.97205,3e-05,4.33038]
[1778862737312,31.45,79306.06,0.0,-0.97205,3e-05,4.33038]
[1778862740663,31.44,79311.15,0.0,-0.97192,3e-05,4.34779]
[1778862741670,31.44,79304.07,0.0,-0.97214,3e-05,4.3192]
[1778862743287,31.44,79304.07,0.0,-0.97214,3e-05,4.3192]
[1778862743309,31.44,79304.07,0.0,-0.97214,3e-05,4.3192]
[1778862743388,31.44,79300.94,0.0,-0.97224,3e-05,4.30633]
[1778862745706,31.44,79301.62,0.0,-0.97222,3e-05,4.30799]
[1778862745811,31.44,79301.62,0.0,-0.97222,3e-05,4.30799]
[1778862749088,31.43,79301.6,0.0,-0.97224,3e-05,4.30638]
[1778862749309,31.43,79301.6,0.0,-0.97224,3e-05,4.30638]
[1778862749410,31.43,79300.5,0.0,-0.97227,3e-05,4.30154]
[1778862754761,31.43,79299.73,0.0,-0.97234,3e-05,4.29285]
[1778862758789,31.42,79303.03,0.0,-0.97225,3e-05,4.30385]
[1778862761038,31.42,79305.77,0.0,-0.97217,3e-05,4.31414]
[1778862761061,31.42,79305.77,0.0,-0.97217,3e-05,4.31414]
[1778862767004,31.42,79306.77,0.0,-0.97217,3e-05,4.3149]
[1778862767074,31.42,79306.77,0.0,-0.97217,3e-05,4.3149]
[1778862767496,31.41,79304.62,0.0,-0.97224,3e-05,4.30589]
[1778862767560,31.41,79304.62,0.0,-0.97224,3e-05,4.30589]
[1778862767852,31.41,79304.48,0.0,-0.97225,3e-05,4.30483]
[1778862772888,31.41,79305.19,0.0,-0.97224,3e-05,4.3051]
[1778862777926,31.4,79305.45,0.0,-0.97226,3e-05,4.30359]
[1778862780124,31.4,79305.11,0.0,-0.97227,3e-05,4.30175]
[1778862780310,31.4,79305.11,0.0,-0.97227,3e-05,4.30175]
[1778862781951,31.4,79309.5,0.0,-0.97215,3e-05,4.31759]
[1778862782599,31.4,79309.5,0.0,-0.97215,3e-05,4.31759]
[1778862782809,31.4,79309.5,0.0,-0.97215,3e-05,4.31759]
[1778862782975,31.4,79309.5,0.0,-0.97215,3e-05,4.31759]
[1778862783061,31.4,79309.5,0.0,-0.97215,3e-05,4.31759]
[1778862783129,31.4,79307.07,0.0,-0.97223,3e-05,4.30747]
[1778862783965,31.4,79303.44,0.0,-0.97234,3e-05,4.29266]
[1778862785253,31.4,79303.44,0.0,-0.97234,3e-05,4.29266]
[1778862785311,31.4,79303.44,0.0,-0.97234,3e-05,4.29266]
[1778862785355,31.4,79296.15,0.0,-0.97256,3e-05,4.26355]
[1778862785979,31.4,79290.48,0.0,-0.97273,3e-05,4.24095]
[1778862790126,31.39,79291.55,0.0,-0.97271,3e-05,4.24395]
[1778862790309,31.39,79291.55,0.0,-0.97271,3e-05,4.24395]
[1778862790350,31.39,79300.22,0.0,-0.97245,3e-05,4.27749]
[1778862790993,31.39,79300.22,0.0,-0.97245,3e-05,4.27749]
[1778862791061,31.39,79300.22,0.0,-0.97245,3e-05,4.27749]
[1778862791136,31.39,79300.97,0.0,-0.97244,3e-05,4.27997]
[1778862794253,31.39,79298.67,0.0,-0.97251,3e-05,4.27001]
[1778862794310,31.39,79298.67,0.0,-0.97251,3e-05,4.27001]
[1778862794410,31.39,79294.71,0.0,-0.97263,3e-05,4.25405]
[1778862794974,31.39,79294.71,0.0,-0.97263,3e-05,4.25405]
[1778862795061,31.39,79294.71,0.0,-0.97263,3e-05,4.25405]
[1778862797912,31.39,79290.54,0.0,-0.97277,3e-05,4.23653]
[1778862798065,31.39,79290.54,0.0,-0.97277,3e-05,4.23653]
[1778862798471,31.39,79290.54,0.0,-0.97277,3e-05,4.23653]
[1778862798066,31.39,79294.82,0.0,-0.97264,3e-05,4.25285]
[1778862798563,31.39,79294.82,0.0,-0.97264,3e-05,4.25285]
[1778862799073,31.39,79296.12,0.0,-0.97261,3e-05,4.25751]
[1778862801087,31.38,79293.61,0.0,-0.97269,3e-05,4.24683]
[1778862801968,31.38,79293.61,0.0,-0.97269,3e-05,4.24683]
[1778862802060,31.38,79293.61,0.0,-0.97269,3e-05,4.24683]
[1778862804108,31.38,79290.03,0.0,-0.9728,3e-05,4.23164]
[1778862805720,31.38,79289.29,0.0,-0.97283,3e-05,4.22836]
[1778862805809,31.38,79289.29,0.0,-0.97283,3e-05,4.22836]
[1778862809353,31.38,79288.38,0.0,-0.97286,3e-05,4.22369]
[1778862809511,31.38,79288.37,0.0,-0.97287,3e-05,4.22327]
[1778862809562,31.38,79288.37,0.0,-0.97287,3e-05,4.22327]
[1778862810151,31.38,79286.72,0.0,-0.97292,3e-05,4.21648]
[1778862811157,31.38,79279.04,0.0,-0.97316,3e-05,4.18372]
[1778862812164,31.38,79276.18,0.0,-0.97325,3e-05,4.17237]
[1778862813381,31.38,79276.18,0.0,-0.97325,3e-05,4.17237]
[1778862813410,31.37,79272.21,0.0,-0.97337,3e-05,4.15679]
[1778862813564,31.37,79272.21,0.0,-0.97337,3e-05,4.15679]
[1778862815185,31.37,79265.46,0.0,-0.97357,3e-05,4.13038]
[1778862816192,31.37,79262.92,0.0,-0.97364,3e-05,4.12046]
[1778862816641,31.37,79262.92,0.0,-0.97364,3e-05,4.12046]
[1778862816809,31.37,79262.92,0.0,-0.97364,3e-05,4.12046]
[1778862817199,31.37,79260.23,0.0,-0.97372,3e-05,4.10999]
[1778862819468,31.37,79259.64,0.0,-0.97374,3e-05,4.10757]
[1778862819560,31.37,79258.77,0.0,-0.97377,3e-05,4.10409]
[1778862822669,31.37,79261.37,0.0,-0.9737,3e-05,4.11352]
[1778862826297,31.37,79261.82,0.0,-0.97369,3e-05,4.11473]
[1778862826309,31.37,79261.82,0.0,-0.97369,3e-05,4.11473]
[1778862828276,31.37,79259.6,0.0,-0.97375,3e-05,4.10576]
[1778862830816,31.37,79259.78,0.0,-0.97375,3e-05,4.10614]
[1778862831297,31.37,79259.92,0.0,-0.97375,3e-05,4.10652]
[1778862833311,31.37,79264.59,0.0,-0.97362,3e-05,4.12404]
[1778862833728,31.37,79264.59,0.0,-0.97362,3e-05,4.12404]
[1778862833807,31.37,79264.59,0.0,-0.97362,3e-05,4.12404]
[1778862842524,31.37,79260.56,0.0,-0.97374,3e-05,4.10729]
[1778862842575,31.36,79258.45,0.0,-0.9738,3e-05,4.09909]
[1778862844124,31.36,79258.33,0.0,-0.97381,3e-05,4.09849]
[1778862844308,31.36,79258.33,0.0,-0.97381,3e-05,4.09849]
[1778862844388,31.36,79261.55,0.0,-0.97372,3e-05,4.11064]
[1778862848860,31.36,79263.01,0.0,-0.97368,3e-05,4.11557]
[1778862849062,31.36,79263.01,0.0,-0.97368,3e-05,4.11557]
[1778862852445,31.36,79269.87,0.0,-0.97349,3e-05,4.14115]
[1778862853455,31.36,79274.58,0.0,-0.97335,3e-05,4.15905]
[1778862854015,31.36,79274.58,0.0,-0.97335,3e-05,4.15905]
[1778862854058,31.36,79274.58,0.0,-0.97335,3e-05,4.15905]
[1778862855471,31.36,79282.27,0.0,-0.97313,3e-05,4.18824]
[1778862856476,31.36,79287.01,0.0,-0.97299,3e-05,4.20636]
[1778862858487,31.36,79287.96,0.0,-0.97297,3e-05,4.20975]
[1778862858490,31.36,79290.43,0.0,-0.9729,3e-05,4.21903]
[1778862861511,31.36,79294.18,0.0,-0.97279,3e-05,4.23261]
[1778862863526,31.36,79301.36,0.0,-0.97259,3e-05,4.25995]
[1778862864572,31.36,79301.36,0.0,-0.97259,3e-05,4.25995]
[1778862864815,31.35,79304.14,0.0,-0.97251,3e-05,4.27048]
[1778862865540,31.35,79300.38,0.0,-0.97262,3e-05,4.25531]
[1778862867498,31.35,79297.22,0.0,-0.97272,3e-05,4.24251]
[1778862867560,31.35,79297.22,0.0,-0.97272,3e-05,4.24251]
[1778862867554,31.35,79295.64,0.0,-0.97277,3e-05,4.23593]
[1778862871197,31.35,79295.67,0.0,-0.97278,3e-05,4.23489]
[1778862871308,31.35,79295.67,0.0,-0.97278,3e-05,4.23489]
[1778862873596,31.35,79302.42,0.0,-0.9726,3e-05,4.25749]
[1778862874969,31.35,79302.42,0.0,-0.9726,3e-05,4.25749]
[1778862875074,31.35,79302.42,0.0,-0.9726,3e-05,4.25749]
[1778862875534,31.35,79302.42,0.0,-0.9726,3e-05,4.25749]
[1778862875561,31.35,79302.42,0.0,-0.9726,3e-05,4.25749]
[1778862875610,31.35,79304.65,0.0,-0.97254,3e-05,4.26541]
[1778862879919,31.34,79303.22,0.0,-0.97259,3e-05,4.25848]
[1778862880062,31.34,79303.22,0.0,-0.97259,3e-05,4.25848]
[1778862884177,31.34,79306.07,0.0,-0.97252,3e-05,4.26791]
[1778862884309,31.34,79306.07,0.0,-0.97252,3e-05,4.26791]
[1778862887229,31.34,79309.31,0.0,-0.97244,3e-05,4.2793]
[1778862887308,31.34,79309.31,0.0,-0.97244,3e-05,4.2793]
[1778862887330,31.34,79308.1,0.0,-0.97248,3e-05,4.2736]
[1778862889572,31.33,79307.29,0.0,-0.97251,3e-05,4.26995]
[1778862889810,31.33,79308.04,0.0,-0.97249,3e-05,4.27243]
[1778862892940,31.33,79304.24,0.0,-0.97261,3e-05,4.25611]
[1778862893058,31.33,79304.24,0.0,-0.97261,3e-05,4.25611]
[1778862893146,31.33,79301.37,0.0,-0.9727,3e-05,4.24442]
[1778862894529,31.33,79301.37,0.0,-0.9727,3e-05,4.24442]
[1778862894557,31.33,79301.37,0.0,-0.9727,3e-05,4.24442]
[1778862898584,31.33,79299.91,0.0,-0.97276,3e-05,4.23703]
[1778862898811,31.33,79299.45,0.0,-0.97278,3e-05,4.23481]
[1778862898973,31.33,79299.45,0.0,-0.97278,3e-05,4.23481]
[1778862899064,31.33,79299.45,0.0,-0.97278,3e-05,4.23481]
[1778862899116,31.32,79300.61,0.0,-0.97274,3e-05,4.23894]
[1778862900789,31.32,79293.24,0.0,-0.97297,3e-05,4.20938]
[1778862902542,31.32,79293.24,0.0,-0.97297,3e-05,4.20938]
[1778862902558,31.32,79293.24,0.0,-0.97297,3e-05,4.20938]
[1778862901796,31.32,79289.42,0.0,-0.97308,3e-05,4.19417]
[1778862905824,31.32,79281.27,0.0,-0.97333,3e-05,4.16129]
[1778862906831,31.32,79278.96,0.0,-0.9734,3e-05,4.1521]
[1778862908125,31.32,79278.96,0.0,-0.9734,3e-05,4.1521]
[1778862908310,31.32,79278.96,0.0,-0.9734,3e-05,4.1521]
[1778862910859,31.32,79271.69,0.0,-0.97362,3e-05,4.12315]
[1778862911866,31.32,79281.87,0.0,-0.97333,3e-05,4.16207]
[1778862912751,31.32,79281.87,0.0,-0.97333,3e-05,4.16207]
[1778862912812,31.32,79281.87,0.0,-0.97333,3e-05,4.16207]
[1778862912873,31.32,79281.68,0.0,-0.97333,3e-05,4.16105]
[1778862914776,31.32,79280.87,0.0,-0.97336,3e-05,4.15764]
[1778862914812,31.32,79280.87,0.0,-0.97336,3e-05,4.15764]
[1778862914887,31.31,79279.53,0.0,-0.9734,3e-05,4.1522]
[1778862916361,31.31,79279.53,0.0,-0.9734,3e-05,4.1522]
[1778862916567,31.31,79279.53,0.0,-0.9734,3e-05,4.1522]
[1778862922036,31.31,79275.97,0.0,-0.97352,3e-05,4.13711]
[1778862922058,31.31,79275.97,0.0,-0.97352,3e-05,4.13711]
[1778862923615,31.31,79279.36,0.0,-0.97342,3e-05,4.14993]
[1778862923809,31.31,79278.68,0.0,-0.97344,3e-05,4.14706]
[1778862923951,31.31,79278.45,0.0,-0.97345,3e-05,4.14594]
[1778862928985,31.31,79275.9,0.0,-0.97353,3e-05,4.13497]
[1778862930076,31.31,79275.9,0.0,-0.97353,3e-05,4.13497]
[1778862930309,31.31,79275.9,0.0,-0.97353,3e-05,4.13497]
[1778862932408,31.31,79272.49,0.0,-0.97365,3e-05,4.11887]
[1778862932562,31.31,79272.49,0.0,-0.97365,3e-05,4.11887]
[1778862932509,31.31,79273.09,0.0,-0.97363,3e-05,4.12099]
[1778862934480,31.31,79271.5,0.0,-0.97368,3e-05,4.11471]
[1778862934558,31.31,79271.5,0.0,-0.97368,3e-05,4.11471]
[1778862938908,31.31,79272.24,0.0,-0.97367,3e-05,4.1167]
[1778862939061,31.31,79272.24,0.0,-0.97367,3e-05,4.1167]
[1778862939160,31.3,79270.44,0.0,-0.97372,3e-05,4.10965]
[1778862943725,31.3,79269.99,0.0,-0.97374,3e-05,4.10732]
[1778862943808,31.3,79269.99,0.0,-0.97374,3e-05,4.10732]
[1778862949536,31.3,79271.95,0.0,-0.97369,3e-05,4.11422]
[1778862949559,31.3,79271.95,0.0,-0.97369,3e-05,4.11422]
[1778862949637,31.3,79273.31,0.0,-0.97365,3e-05,4.11912]
[1778862950212,31.3,79273.31,0.0,-0.97365,3e-05,4.11912]
[1778862950308,31.3,79273.31,0.0,-0.97365,3e-05,4.11912]
[1778862956176,31.3,79271.32,0.0,-0.97371,3e-05,4.11041]
[1778862962219,31.3,79271.44,0.0,-0.97372,3e-05,4.11005]
[1778862966646,31.3,79278.07,0.0,-0.97353,3e-05,4.13493]
[1778862968508,31.3,79279.81,0.0,-0.97348,3e-05,4.14144]
[1778862968563,31.3,79279.81,0.0,-0.97348,3e-05,4.14144]
[1778862968663,31.3,79276.56,0.0,-0.97358,3e-05,4.12877]
[1778862968809,31.3,79276.56,0.0,-0.97358,3e-05,4.12877]
[1778862974302,31.29,79276.48,0.0,-0.97359,3e-05,4.12743]
[1778862979337,31.29,79276.55,0.0,-0.97359,3e-05,4.12681]
[1778862980477,31.29,79276.55,0.0,-0.97359,3e-05,4.12681]
[1778862980561,31.29,79276.55,0.0,-0.97359,3e-05,4.12681]
[1778862980645,31.29,79276.55,0.0,-0.97359,3e-05,4.12681]
[1778862980611,31.29,79276.44,0.0,-0.9736,3e-05,4.12621]
[1778862980809,31.29,79276.44,0.0,-0.9736,3e-05,4.12621]
[1778862986386,31.29,79275.19,0.0,-0.97364,3e-05,4.12041]
[1778862989437,31.29,79275.47,0.0,-0.97363,3e-05,4.12116]
[1778862989447,31.29,79275.47,0.0,-0.97363,3e-05,4.12116]
[1778862989564,31.29,79275.47,0.0,-0.97363,3e-05,4.12116]
[1778862989597,31.29,79275.6,0.0,-0.97363,3e-05,4.1215]
[1778862993435,31.29,79268.37,0.0,-0.97386,3e-05,4.09064]
[1778862993810,31.29,79268.37,0.0,-0.97386,3e-05,4.09064]
[1778862993984,31.29,79268.37,0.0,-0.97386,3e-05,4.09064]
[1778862994075,31.29,79268.37,0.0,-0.97386,3e-05,4.09064]
[1778862994442,31.29,79265.97,0.0,-0.97393,3e-05,4.08139]
[1778862998470,31.29,79271.72,0.0,-0.97377,3e-05,4.10301]
[1778862999682,31.29,79271.72,0.0,-0.97377,3e-05,4.10301]
[1778862999809,31.29,79273.62,0.0,-0.97371,3e-05,4.11014]
[1778863000121,31.29,79273.62,0.0,-0.97371,3e-05,4.11014]
[1778863000308,31.29,79273.62,0.0,-0.97371,3e-05,4.11014]
[1778863000484,31.29,79276.65,0.0,-0.97363,3e-05,4.12161]
[1778863001491,31.29,79281.33,0.0,-0.97349,3e-05,4.13942]
[1778863002262,31.29,79281.33,0.0,-0.97349,3e-05,4.13942]
[1778863002319,31.29,79281.33,0.0,-0.97349,3e-05,4.13942]
[1778863002557,31.29,79281.33,0.0,-0.97349,3e-05,4.13942]
[1778863002612,31.29,79283.76,0.0,-0.97342,3e-05,4.14859]
[1778863002807,31.29,79283.76,0.0,-0.97342,3e-05,4.14859]
[1778863008258,31.28,79283.9,0.0,-0.97343,3e-05,4.148]
[1778863008311,31.28,79283.9,0.0,-0.97343,3e-05,4.148]
[1778863008571,31.28,79283.9,0.0,-0.97343,3e-05,4.148]
[1778863008669,31.28,79283.38,0.0,-0.97344,3e-05,4.14577]
[1778863008812,31.28,79283.38,0.0,-0.97344,3e-05,4.14577]
[1778863010554,31.28,79271.47,0.0,-0.97379,3e-05,4.09964]
[1778863011553,31.28,79271.47,0.0,-0.97379,3e-05,4.09964]
[1778863011560,31.28,79271.47,0.0,-0.97379,3e-05,4.09964]
[1778863011634,31.28,79271.47,0.0,-0.97379,3e-05,4.09964]
[1778863011649,31.28,79268.17,0.0,-0.97389,3e-05,4.0869]
[1778863011810,31.28,79268.17,0.0,-0.97389,3e-05,4.0869]
[1778863016655,31.27,79267.65,0.0,-0.97394,3e-05,4.0802]
[1778863016709,31.27,79267.65,0.0,-0.97394,3e-05,4.0802]
[1778863016811,31.27,79265.82,0.0,-0.974,3e-05,4.07171]
[1778863017603,31.27,79264.8,0.0,-0.97404,3e-05,4.06632]
[1778863022640,31.26,79260.46,0.0,-0.97419,3e-05,4.04661]
[1778863024654,31.25,79255.44,0.0,-0.97436,3e-05,4.02467]
[1778863025791,31.25,79254.52,0.0,-0.9744,3e-05,4.01975]
[1778863025811,31.25,79254.52,0.0,-0.9744,3e-05,4.01975]
[1778863025879,31.25,79254.52,0.0,-0.9744,3e-05,4.01975]
[1778863026059,31.25,79254.52,0.0,-0.9744,3e-05,4.01975]
[1778863026668,31.25,79254.57,0.0,-0.97441,3e-05,4.01851]
[1778863030698,31.25,79245.97,0.0,-0.97465,3e-05,3.98608]
[1778863031705,31.24,79240.2,0.0,-0.97482,3e-05,3.96308]
[1778863032712,31.24,79237.44,0.0,-0.97491,3e-05,3.95142]
[1778863033719,31.24,79233.61,0.0,-0.97502,3e-05,3.93584]
[1778863035734,31.23,79242.28,0.0,-0.9748,3e-05,3.96555]
[1778863037747,31.23,79246.38,0.0,-0.97471,3e-05,3.97828]
[1778863038426,31.23,79246.38,0.0,-0.97471,3e-05,3.97828]
[1778863038482,31.23,79246.38,0.0,-0.97471,3e-05,3.97828]
[1778863038562,31.23,79246.38,0.0,-0.97471,3e-05,3.97828]
[1778863038754,31.23,79245.16,0.0,-0.97475,3e-05,3.97237]
[1778863040768,31.22,79249.33,0.0,-0.97466,3e-05,3.98527]
[1778863042613,31.22,79249.33,0.0,-0.97466,3e-05,3.98527]
[1778863042729,31.22,79249.33,0.0,-0.97466,3e-05,3.98527]
[1778863042711,31.22,79252.65,0.0,-0.97458,3e-05,3.99499]
[1778863042813,31.22,79252.65,0.0,-0.97458,3e-05,3.99499]
[1778863048824,31.21,79257.02,0.0,-0.97449,3e-05,4.00799]
[1778863050838,31.21,79262.55,0.0,-0.97433,3e-05,4.02882]
[1778863052502,31.21,79262.55,0.0,-0.97433,3e-05,4.02882]
[1778863052562,31.21,79262.55,0.0,-0.97433,3e-05,4.02882]
[1778863052617,31.21,79262.55,0.0,-0.97433,3e-05,4.02882]
[1778863052714,31.21,79264.45,0.0,-0.97429,3e-05,4.03334]
[1778863052813,31.21,79264.45,0.0,-0.97429,3e-05,4.03334]
[1778863056844,31.21,79266.64,0.0,-0.97423,3e-05,4.04135]
[1778863057063,31.21,79266.64,0.0,-0.97423,3e-05,4.04135]
[1778863057456,31.21,79266.64,0.0,-0.97423,3e-05,4.04135]
[1778863057565,31.21,79266.64,0.0,-0.97423,3e-05,4.04135]
[1778863057657,31.21,79266.51,0.0,-0.97424,3e-05,4.04079]
[1778863060512,31.21,79265.36,0.0,-0.97427,3e-05,4.03629]
[1778863060564,31.21,79265.36,0.0,-0.97427,3e-05,4.03629]
[1778863060643,31.21,79265.36,0.0,-0.97427,3e-05,4.03629]
[1778863060715,31.21,79265.19,0.0,-0.97428,3e-05,4.03559]
[1778863060821,31.21,79265.19,0.0,-0.97428,3e-05,4.03559]
[1778863060908,31.21,79271.88,0.0,-0.97408,3e-05,4.06092]
[1778863061915,31.21,79276.84,0.0,-0.97394,3e-05,4.07972]
[1778863066765,31.21,79278.36,0.0,-0.9739,3e-05,4.08513]
[1778863066811,31.21,79281.59,0.0,-0.97381,3e-05,4.09734]
[1778863066827,31.21,79281.59,0.0,-0.97381,3e-05,4.09734]
[1778863067062,31.21,79281.59,0.0,-0.97381,3e-05,4.09734]
[1778863067091,31.21,79282.4,0.0,-0.97379,3e-05,4.10027]
[1778863070980,31.2,79288.16,0.0,-0.97363,3e-05,4.12168]
[1778863073103,31.2,79289.91,0.0,-0.97358,3e-05,4.1282]
[1778863073310,31.2,79289.91,0.0,-0.97358,3e-05,4.1282]
[1778863073324,31.2,79289.91,0.0,-0.97358,3e-05,4.1282]
[1778863073560,31.2,79289.91,0.0,-0.97358,3e-05,4.1282]
[1778863073662,31.2,79288.15,0.0,-0.97363,3e-05,4.1212]
[1778863079266,31.2,79285.0,0.0,-0.97373,3e-05,4.10806]
[1778863079310,31.2,79285.0,0.0,-0.97373,3e-05,4.10806]
[1778863079458,31.2,79285.0,0.0,-0.97373,3e-05,4.10806]
[1778863079561,31.2,79285.0,0.0,-0.97373,3e-05,4.10806]
[1778863079610,31.2,79283.52,0.0,-0.97377,3e-05,4.10219]
[1778863085081,31.2,79281.72,0.0,-0.97383,3e-05,4.09419]
[1778863086680,31.2,79281.72,0.0,-0.97383,3e-05,4.09419]
[1778863086812,31.2,79281.72,0.0,-0.97383,3e-05,4.09419]
[1778863086717,31.2,79278.32,0.0,-0.97393,3e-05,4.08101]
[1778863087156,31.2,79278.32,0.0,-0.97393,3e-05,4.08101]
[1778863087308,31.2,79278.32,0.0,-0.97393,3e-05,4.08101]
[1778863091997,31.2,79278.47,0.0,-0.97393,3e-05,4.08088]
[1778863092064,31.2,79278.47,0.0,-0.97393,3e-05,4.08088]
[1778863092101,31.2,79278.47,0.0,-0.97393,3e-05,4.08088]
[1778863092309,31.2,79278.47,0.0,-0.97393,3e-05,4.08088]
[1778863092401,31.2,79278.31,0.0,-0.97394,3e-05,4.08013]
[1778863095404,31.2,79280.06,0.0,-0.97389,3e-05,4.08656]
[1778863095480,31.2,79280.06,0.0,-0.97389,3e-05,4.08656]
[1778863095565,31.2,79280.06,0.0,-0.97389,3e-05,4.08656]
[1778863095575,31.2,79281.32,0.0,-0.97386,3e-05,4.09124]
[1778863099424,31.19,79279.36,0.0,-0.97393,3e-05,4.08192]
[1778863099568,31.19,79279.36,0.0,-0.97393,3e-05,4.08192]
[1778863099639,31.19,79279.36,0.0,-0.97393,3e-05,4.08192]
[1778863099811,31.19,79279.36,0.0,-0.97393,3e-05,4.08192]
[1778863099740,31.19,79277.23,0.0,-0.974,3e-05,4.07225]
[1778863105221,31.17,79278.72,0.0,-0.97403,3e-05,4.06884]
[1778863110262,31.16,79267.87,0.0,-0.97439,3e-05,4.02023]
[1778863111269,31.15,79264.42,0.0,-0.97452,3e-05,4.00324]
[1778863113269,31.15,79263.71,0.0,-0.97455,3e-05,3.99918]
[1778863113310,31.15,79263.71,0.0,-0.97455,3e-05,3.99918]
[1778863113592,31.15,79263.71,0.0,-0.97455,3e-05,3.99918]
[1778863113812,31.15,79263.71,0.0,-0.97455,3e-05,3.99918]
[1778863113825,31.15,79262.69,0.0,-0.97459,3e-05,3.99397]
[1778863114290,31.14,79259.19,0.0,-0.9747,3e-05,3.97945]
[1778863117311,31.14,79255.5,0.0,-0.97483,3e-05,3.96165]
[1778863119792,31.13,79255.31,0.0,-0.97484,3e-05,3.95963]
[1778863119809,31.13,79255.31,0.0,-0.97484,3e-05,3.95963]
[1778863120134,31.13,79254.37,0.0,-0.97488,3e-05,3.95482]
[1778863120311,31.13,79254.37,0.0,-0.97488,3e-05,3.95482]
[1778863120332,31.13,79254.3,0.0,-0.97489,3e-05,3.95326]
[1778863125367,31.12,79253.27,0.0,-0.97497,3e-05,3.94298]
[1778863126933,31.11,79253.17,0.0,-0.97498,3e-05,3.94134]
[1778863127060,31.11,79253.17,0.0,-0.97498,3e-05,3.94134]
[1778863127239,31.11,79253.17,0.0,-0.97498,3e-05,3.94134]
[1778863127320,31.11,79253.17,0.0,-0.97498,3e-05,3.94134]
[1778863127381,31.11,79253.1,0.0,-0.97499,3e-05,3.9398]
[1778863129395,31.11,79248.78,0.0,-0.97513,3e-05,3.92117]
[1778863131142,31.1,79246.39,0.0,-0.97521,3e-05,3.91105]
[1778863131311,31.1,79246.39,0.0,-0.97521,3e-05,3.91105]
[1778863131762,31.1,79246.39,0.0,-0.97521,3e-05,3.91105]
[1778863131812,31.1,79246.39,0.0,-0.97521,3e-05,3.91105]
[1778863131409,31.1,79241.87,0.0,-0.97534,3e-05,3.89308]
[1778863134430,31.09,79238.89,0.0,-0.97545,3e-05,3.87852]
[1778863135961,31.09,79236.48,0.0,-0.97553,3e-05,3.86846]
[1778863136059,31.09,79236.48,0.0,-0.97553,3e-05,3.86846]
[1778863136445,31.09,79236.43,0.0,-0.97554,3e-05,3.86713]
[1778863137080,31.09,79236.43,0.0,-0.97554,3e-05,3.86713]
[1778863137313,31.09,79236.43,0.0,-0.97554,3e-05,3.86713]
[1778863142700,31.08,79236.6,0.0,-0.97558,3e-05,3.86203]
[1778863142811,31.08,79236.6,0.0,-0.97558,3e-05,3.86203]
[1778863142849,31.07,79238.91,0.0,-0.97552,3e-05,3.86942]
[1778863143143,31.07,79238.91,0.0,-0.97552,3e-05,3.86942]
[1778863143310,31.07,79238.91,0.0,-0.97552,3e-05,3.86942]
[1778863143493,31.07,79243.88,0.0,-0.97539,3e-05,3.88663]
[1778863144500,31.07,79247.37,0.0,-0.9753,3e-05,3.89839]
[1778863147653,31.07,79249.89,0.0,-0.97523,3e-05,3.90814]
[1778863147809,31.07,79249.89,0.0,-0.97523,3e-05,3.90814]
[1778863153564,31.06,79254.26,0.0,-0.97516,3e-05,3.91856]
[1778863158599,31.05,79258.4,0.0,-0.97509,3e-05,3.92781]
[1778863160197,31.04,79260.35,0.0,-0.97504,3e-05,3.93383]
[1778863160309,31.04,79260.35,0.0,-0.97504,3e-05,3.93383]
[1778863160614,31.04,79263.97,0.0,-0.97495,3e-05,3.94609]
[1778863161236,31.04,79263.97,0.0,-0.97495,3e-05,3.94609]
[1778863161313,31.04,79263.97,0.0,-0.97495,3e-05,3.94609]
[1778863164642,31.03,79267.45,0.0,-0.97489,3e-05,3.95396]
[1778863169677,31.02,79264.68,0.0,-0.97502,3e-05,3.93711]
[1778863171229,31.01,79264.64,0.0,-0.97503,3e-05,3.93569]
[1778863171309,31.01,79264.64,0.0,-0.97503,3e-05,3.93569]
[1778863171691,31.01,79264.38,0.0,-0.97506,3e-05,3.93092]
[1778863172159,31.01,79264.38,0.0,-0.97506,3e-05,3.93092]
[1778863172308,31.01,79264.38,0.0,-0.97506,3e-05,3.93092]
[1778863176141,31.0,79265.87,0.0,-0.97506,3e-05,3.93146]
[1778863176311,31.0,79265.87,0.0,-0.97506,3e-05,3.93146]
[1778863176800,31.0,79265.87,0.0,-0.97506,3e-05,3.93146]
[1778863176815,31.0,79265.87,0.0,-0.97506,3e-05,3.93146]
[1778863176900,31.0,79264.65,0.0,-0.9751,3e-05,3.92564]
[1778863181761,30.99,79267.9,0.0,-0.97506,3e-05,3.93157]
[1778863182975,30.98,79268.05,0.0,-0.97506,3e-05,3.93088]
[1778863183060,30.98,79268.05,0.0,-0.97506,3e-05,3.93088]
[1778863183491,30.98,79268.05,0.0,-0.97506,3e-05,3.93088]
[1778863183562,30.98,79268.05,0.0,-0.97506,3e-05,3.93088]
[1778863183775,30.98,79267.29,0.0,-0.97509,3e-05,3.92679]
[1778863188810,30.97,79268.37,0.0,-0.97511,3e-05,3.92464]
[1778863190824,30.96,79273.97,0.0,-0.97497,3e-05,3.94315]
[1778863191008,30.96,79273.97,0.0,-0.97497,3e-05,3.94315]
[1778863191060,30.96,79273.97,0.0,-0.97497,3e-05,3.94315]
[1778863191832,30.96,79273.21,0.0,-0.975,3e-05,3.93906]
[1778863191946,30.96,79273.21,0.0,-0.975,3e-05,3.93906]
[1778863192061,30.96,79273.21,0.0,-0.975,3e-05,3.93906]
[1778863197873,30.95,79274.37,0.0,-0.97503,3e-05,3.93593]
[1778863200896,30.94,79279.39,0.0,-0.97491,3e-05,3.95107]
[1778863201903,30.94,79266.18,0.0,-0.97529,3e-05,3.9004]
[1778863202405,30.94,79266.18,0.0,-0.97529,3e-05,3.9004]
[1778863202572,30.94,79266.18,0.0,-0.97529,3e-05,3.9004]
[1778863202910,30.93,79260.38,0.0,-0.97546,3e-05,3.87759]
[1778863203235,30.93,79260.38,0.0,-0.97546,3e-05,3.87759]
[1778863203311,30.93,79260.38,0.0,-0.97546,3e-05,3.87759]
[1778863203917,30.93,79261.04,0.0,-0.97545,3e-05,3.87888]
[1778863206737,30.93,79260.04,0.0,-0.9755,3e-05,3.87291]
[1778863206811,30.93,79260.04,0.0,-0.9755,3e-05,3.87291]
[1778863209499,30.92,79259.99,0.0,-0.97552,3e-05,3.87049]
[1778863209565,30.92,79259.99,0.0,-0.97552,3e-05,3.87049]
[1778863209600,30.92,79259.76,0.0,-0.97554,3e-05,3.86741]
[1778863214994,30.91,79258.45,0.0,-0.97562,3e-05,3.85702]
[1778863217686,30.9,79257.76,0.0,-0.97564,3e-05,3.85337]
[1778863217810,30.9,79257.76,0.0,-0.97564,3e-05,3.85337]
[1778863217910,30.9,79260.61,0.0,-0.97558,3e-05,3.86173]
[1778863223791,30.89,79258.92,0.0,-0.97567,3e-05,3.84998]
[1778863223810,30.89,79258.92,0.0,-0.97567,3e-05,3.84998]
[1778863225115,30.88,79259.66,0.0,-0.97567,3e-05,3.85053]
[1778863225311,30.88,79259.66,0.0,-0.97567,3e-05,3.85053]
[1778863225360,30.88,79262.51,0.0,-0.9756,3e-05,3.85998]
[1778863227961,30.88,79263.0,0.0,-0.97559,3e-05,3.86068]
[1778863228063,30.88,79263.11,0.0,-0.9756,3e-05,3.85997]
[1778863229094,30.87,79266.97,0.0,-0.97551,3e-05,3.87206]
[1778863230102,30.87,79278.18,0.0,-0.9752,3e-05,3.9127]
[1778863231343,30.87,79278.18,0.0,-0.9752,3e-05,3.9127]
[1778863231563,30.87,79278.18,0.0,-0.9752,3e-05,3.9127]
[1778863231622,30.87,79282.44,0.0,-0.97511,3e-05,3.92491]
[1778863237152,30.85,79285.51,0.0,-0.97508,3e-05,3.92904]
[1778863238158,30.85,79289.12,0.0,-0.97499,3e-05,3.94136]
[1778863238975,30.85,79289.12,0.0,-0.97499,3e-05,3.94136]
[1778863239058,30.85,79289.12,0.0,-0.97499,3e-05,3.94136]
[1778863244200,30.84,79290.28,0.0,-0.97499,3e-05,3.94097]
[1778863250297,30.83,79290.41,0.0,-0.97503,3e-05,3.93642]
[1778863251092,30.83,79291.07,0.0,-0.97502,3e-05,3.9378]
[1778863251309,30.83,79291.07,0.0,-0.97502,3e-05,3.9378]
[1778863256286,30.82,79287.3,0.0,-0.97517,3e-05,3.91751]
[1778863257293,30.81,79284.44,0.0,-0.97526,3e-05,3.90558]
[1778863258323,30.81,79284.44,0.0,-0.97526,3e-05,3.90558]
[1778863258559,30.81,79284.44,0.0,-0.97526,3e-05,3.90558]
[1778863262328,30.8,79286.85,0.0,-0.97523,3e-05,3.9086]
[1778863265396,30.8,79286.37,0.0,-0.97527,3e-05,3.90439]
[1778863265566,30.8,79286.37,0.0,-0.97527,3e-05,3.90439]
[1778863265803,30.8,79286.37,0.0,-0.97527,3e-05,3.90439]
[1778863265825,30.8,79286.37,0.0,-0.97527,3e-05,3.90439]
[1778863265921,30.79,79284.68,0.0,-0.97532,3e-05,3.89687]
[1778863268810,30.79,79285.03,0.0,-0.97533,3e-05,3.89581]
[1778863268911,30.79,79285.51,0.0,-0.97533,3e-05,3.89643]
[1778863274412,30.77,79285.53,0.0,-0.97538,3e-05,3.88944]
[1778863280454,30.76,79285.64,0.0,-0.97543,3e-05,3.88287]
[1778863281679,30.76,79285.64,0.0,-0.97543,3e-05,3.88287]
[1778863281841,30.76,79285.87,0.0,-0.97543,3e-05,3.88257]
[1778863282641,30.76,79285.87,0.0,-0.97543,3e-05,3.88257]
[1778863282810,30.76,79285.87,0.0,-0.97543,3e-05,3.88257]
[1778863282910,30.75,79285.67,0.0,-0.97545,3e-05,3.88067]
[1778863288900,30.74,79285.66,0.0,-0.97549,3e-05,3.8749]
[1778863289061,30.74,79283.66,0.0,-0.97555,3e-05,3.86631]
[1778863290524,30.74,79279.97,0.0,-0.97567,3e-05,3.85035]
[1778863292815,30.73,79279.78,0.0,-0.9757,3e-05,3.84605]
[1778863292885,30.73,79278.86,0.0,-0.97573,3e-05,3.84155]
[1778863293545,30.73,79273.02,0.0,-0.9759,3e-05,3.81888]
[1778863294055,30.73,79273.02,0.0,-0.9759,3e-05,3.81888]
[1778863294308,30.73,79273.02,0.0,-0.9759,3e-05,3.81888]
[1778863299587,30.72,79268.71,0.0,-0.97606,3e-05,3.79696]
[1778863300956,30.72,79268.71,0.0,-0.97606,3e-05,3.79696]
[1778863301058,30.72,79268.48,0.0,-0.97608,3e-05,3.79514]
[1778863303615,30.71,79264.54,0.0,-0.97621,3e-05,3.77777]
[1778863304554,30.71,79264.54,0.0,-0.97621,3e-05,3.77777]
[1778863304567,30.71,79264.54,0.0,-0.97621,3e-05,3.77777]
[1778863306898,30.71,79261.42,0.0,-0.97631,3e-05,3.76449]
[1778863306921,30.7,79261.43,0.0,-0.97631,3e-05,3.76362]
[1778863307062,30.7,79261.43,0.0,-0.97631,3e-05,3.76362]
[1778863311224,30.7,79257.86,0.0,-0.97643,3e-05,3.74699]
[1778863311308,30.7,79257.86,0.0,-0.97643,3e-05,3.74699]
[1778863316580,30.69,79253.48,0.0,-0.97658,3e-05,3.72673]
[1778863316808,30.69,79253.48,0.0,-0.97658,3e-05,3.72673]
[1778863318168,30.68,79252.21,0.0,-0.97663,3e-05,3.72045]
[1778863318312,30.68,79252.21,0.0,-0.97663,3e-05,3.72045]
[1778863318720,30.68,79252.42,0.0,-0.97663,3e-05,3.72037]
[1778863323755,30.67,79243.72,0.0,-0.97689,3e-05,3.68478]
[1778863324178,30.67,79243.72,0.0,-0.97689,3e-05,3.68478]
[1778863324308,30.67,79243.72,0.0,-0.97689,3e-05,3.68478]
[1778863329798,30.66,79242.96,0.0,-0.97695,3e-05,3.67736]
[1778863331813,30.66,79243.63,0.0,-0.97694,3e-05,3.67899]
[1778863332059,30.66,79243.63,0.0,-0.97694,3e-05,3.67899]
[1778863331909,30.66,79243.85,0.0,-0.97694,3e-05,3.679]
[1778863337854,30.65,79243.18,0.0,-0.97699,3e-05,3.67196]
[1778863342889,30.64,79241.84,0.0,-0.97705,3e-05,3.66341]
[1778863347928,30.64,79241.75,0.0,-0.97708,3e-05,3.65941]
[1778863352963,30.63,79241.38,0.0,-0.97713,3e-05,3.65205]
[1778863354810,30.63,79241.16,0.0,-0.97714,3e-05,3.65055]
[1778863360015,30.62,79241.89,0.0,-0.97716,3e-05,3.64893]
[1778863365049,30.61,79242.14,0.0,-0.97718,3e-05,3.64631]
[1778863369077,30.61,79249.14,0.0,-0.97701,3e-05,3.66863]
[1778863369253,30.61,79249.14,0.0,-0.97701,3e-05,3.66863]
[1778863369307,30.61,79249.14,0.0,-0.97701,3e-05,3.66863]
[1778863372101,30.6,79248.91,0.0,-0.97703,3e-05,3.66562]
[1778863372334,30.6,79248.91,0.0,-0.97703,3e-05,3.66562]
[1778863372561,30.6,79248.91,0.0,-0.97703,3e-05,3.66562]
[1778863373108,30.6,79248.64,0.0,-0.97705,3e-05,3.66392]
[1778863374146,30.6,79248.64,0.0,-0.97705,3e-05,3.66392]
[1778863374307,30.6,79248.64,0.0,-0.97705,3e-05,3.66392]
[1778863380157,30.59,79245.12,0.0,-0.97718,3e-05,3.64629]
[1778863384188,30.58,79240.36,0.0,-0.97732,3e-05,3.62649]
[1778863385194,30.58,79234.83,0.0,-0.97747,3e-05,3.60611]
[1778863387823,30.58,79233.13,0.0,-0.97752,3e-05,3.59941]
[1778863388058,30.58,79233.13,0.0,-0.97752,3e-05,3.59941]
[1778863387901,30.58,79233.07,0.0,-0.97753,3e-05,3.59797]
[1778863389909,30.58,79238.38,0.0,-0.9774,3e-05,3.61565]
[1778863390813,30.58,79238.38,0.0,-0.9774,3e-05,3.61565]
[1778863396271,30.57,79242.68,0.0,-0.97732,3e-05,3.62653]
[1778863398285,30.56,79249.99,0.0,-0.97714,3e-05,3.65141]
[1778863400930,30.56,79250.35,0.0,-0.97714,3e-05,3.65203]
[1778863400935,30.56,79250.35,0.0,-0.97714,3e-05,3.65203]
[1778863401062,30.56,79250.35,0.0,-0.97714,3e-05,3.65203]
[1778863400982,30.56,79250.37,0.0,-0.97714,3e-05,3.65142]
[1778863406341,30.55,79248.79,0.0,-0.97721,3e-05,3.64171]
[1778863409362,30.55,79242.35,0.0,-0.9774,3e-05,3.61669]
[1778863411400,30.55,79241.29,0.0,-0.97743,3e-05,3.61228]
[1778863411457,30.55,79241.29,0.0,-0.97743,3e-05,3.61228]
[1778863411560,30.55,79241.29,0.0,-0.97743,3e-05,3.61228]
[1778863411661,30.55,79241.16,0.0,-0.97745,3e-05,3.60879]
[1778863417418,30.54,79242.7,0.0,-0.97744,3e-05,3.61063]
[1778863422453,30.53,79242.8,0.0,-0.97746,3e-05,3.60802]
[1778863423673,30.53,79242.8,0.0,-0.97746,3e-05,3.60802]
[1778863423809,30.53,79242.8,0.0,-0.97746,3e-05,3.60802]
[1778863423910,30.53,79243.42,0.0,-0.97745,3e-05,3.60964]
[1778863429502,30.52,79244.58,0.0,-0.97744,3e-05,3.61028]
[1778863433000,30.52,79245.34,0.0,-0.97743,3e-05,3.61184]
[1778863433007,30.52,79245.34,0.0,-0.97743,3e-05,3.61184]
[1778863433058,30.52,79245.34,0.0,-0.97743,3e-05,3.61184]
[1778863433102,30.52,79246.18,0.0,-0.97741,3e-05,3.61425]
[1778863438566,30.51,79244.66,0.0,-0.97748,3e-05,3.60539]
[1778863440567,30.51,79244.16,0.0,-0.97749,3e-05,3.60305]
[1778863440810,30.51,79244.16,0.0,-0.97749,3e-05,3.60305]
[1778863440814,30.51,79245.37,0.0,-0.97747,3e-05,3.6068]
[1778863446623,30.5,79245.23,0.0,-0.9775,3e-05,3.60296]
[1778863451658,30.5,79251.15,0.0,-0.97736,3e-05,3.62128]
[1778863454337,30.49,79251.42,0.0,-0.97736,3e-05,3.62103]
[1778863454562,30.49,79251.42,0.0,-0.97736,3e-05,3.62103]
[1778863454679,30.49,79250.19,0.0,-0.9774,3e-05,3.61603]
[1778863456693,30.49,79243.79,0.0,-0.97758,3e-05,3.59202]
[1778863457701,30.49,79238.25,0.0,-0.97772,3e-05,3.57181]
[1778863458837,30.49,79238.25,0.0,-0.97772,3e-05,3.57181]
[1778863459062,30.49,79238.25,0.0,-0.97772,3e-05,3.57181]
[1778863459076,30.49,79236.59,0.0,-0.97777,3e-05,3.56541]
[1778863462074,30.49,79238.36,0.0,-0.97773,3e-05,3.57065]
[1778863462116,30.49,79242.18,0.0,-0.97764,3e-05,3.58367]
[1778863462310,30.49,79242.18,0.0,-0.97764,3e-05,3.58367]
[1778863467771,30.48,79242.96,0.0,-0.97764,3e-05,3.58326]
[1778863470122,30.48,79240.7,0.0,-0.9777,3e-05,3.57472]
[1778863470160,30.48,79239.41,0.0,-0.97774,3e-05,3.56965]
[1778863470313,30.48,79239.41,0.0,-0.97774,3e-05,3.56965]
[1778863475827,30.47,79239.44,0.0,-0.97777,3e-05,3.56443]
[1778863477444,30.47,79239.47,0.0,-0.97778,3e-05,3.56406]
[1778863477568,30.47,79239.47,0.0,-0.97778,3e-05,3.56406]
[1778863477841,30.47,79239.64,0.0,-0.97778,3e-05,3.56418]
[1778863482876,30.46,79239.78,0.0,-0.97779,3e-05,3.56233]
[1778863484292,30.46,79239.3,0.0,-0.97781,3e-05,3.56016]
[1778863484308,30.46,79239.3,0.0,-0.97781,3e-05,3.56016]
[1778863484890,30.46,79239.33,0.0,-0.97781,3e-05,3.5598]
[1778863486904,30.46,79243.72,0.0,-0.9777,3e-05,3.5744]
[1778863487562,30.46,79243.72,0.0,-0.9777,3e-05,3.5744]
[1778863487565,30.46,79243.72,0.0,-0.9777,3e-05,3.5744]
[1778863487812,30.46,79243.72,0.0,-0.9777,3e-05,3.5744]
[1778863487911,30.46,79245.24,0.0,-0.97767,3e-05,3.57931]
[1778863492946,30.45,79249.04,0.0,-0.97759,3e-05,3.59037]
[1778863494960,30.45,79252.66,0.0,-0.9775,3e-05,3.60224]
[1778863496018,30.45,79252.66,0.0,-0.9775,3e-05,3.60224]
[1778863496062,30.45,79252.66,0.0,-0.9775,3e-05,3.60224]
[1778863496077,30.45,79252.66,0.0,-0.9775,3e-05,3.60224]
[1778863496163,30.45,79255.29,0.0,-0.97743,3e-05,3.61111]
[1778863496314,30.45,79255.29,0.0,-0.97743,3e-05,3.61111]
[1778863498832,30.45,79250.45,0.0,-0.97757,3e-05,3.59278]
[1778863499065,30.45,79250.45,0.0,-0.97757,3e-05,3.59278]
[1778863505030,30.44,79259.63,0.0,-0.97736,3e-05,3.62183]
[1778863506850,30.44,79260.45,0.0,-0.97734,3e-05,3.62419]
[1778863506934,30.44,79260.45,0.0,-0.97734,3e-05,3.62419]
[1778863507060,30.44,79260.45,0.0,-0.97734,3e-05,3.62419]
[1778863507133,30.44,79260.54,0.0,-0.97734,3e-05,3.62393]
[1778863511685,30.43,79258.22,0.0,-0.97742,3e-05,3.61331]
[1778863511808,30.43,79258.22,0.0,-0.97742,3e-05,3.61331]
[1778863512079,30.43,79258.29,0.0,-0.97742,3e-05,3.61299]
[1778863517114,30.43,79255.71,0.0,-0.97751,3e-05,3.60089]
[1778863518121,30.42,79251.62,0.0,-0.97762,3e-05,3.58576]
[1778863519429,30.42,79249.25,0.0,-0.97769,3e-05,3.57679]
[1778863519546,30.42,79249.25,0.0,-0.97769,3e-05,3.57679]
[1778863519568,30.42,79249.25,0.0,-0.97769,3e-05,3.57679]
[1778863520135,30.42,79249.22,0.0,-0.97769,3e-05,3.57616]
[1778863523156,30.42,79245.07,0.0,-0.97781,3e-05,3.5599]
[1778863524846,30.42,79242.9,0.0,-0.97787,3e-05,3.55173]
[1778863525039,30.42,79242.9,0.0,-0.97787,3e-05,3.55173]
[1778863525060,30.42,79242.9,0.0,-0.97787,3e-05,3.55173]
[1778863525170,30.42,79241.39,0.0,-0.97791,3e-05,3.54592]
[1778863527185,30.42,79235.11,0.0,-0.97808,3e-05,3.5229]
[1778863530182,30.41,79234.08,0.0,-0.97811,3e-05,3.51845]
[1778863530310,30.41,79235.47,0.0,-0.97808,3e-05,3.52292]
[1778863530342,30.41,79235.47,0.0,-0.97808,3e-05,3.52292]
[1778863530563,30.41,79235.47,0.0,-0.97808,3e-05,3.52292]
[1778863531213,30.41,79235.21,0.0,-0.9781,3e-05,3.51923]
[1778863536248,30.41,79234.49,0.0,-0.97814,3e-05,3.51467]
[1778863539124,30.41,79233.82,0.0,-0.97814,3e-05,3.51424]
[1778863539272,30.41,79227.28,0.0,-0.9783,3e-05,3.49232]
[1778863539312,30.41,79227.28,0.0,-0.9783,3e-05,3.49232]
[1778863543300,30.42,79225.74,0.0,-0.97831,3e-05,3.4909]
[1778863548190,30.43,79222.49,0.0,-0.97837,3e-05,3.48256]
[1778863548312,30.43,79221.09,0.0,-0.97841,3e-05,3.477]
[1778863548320,30.43,79221.09,0.0,-0.97841,3e-05,3.477]
[1778863548562,30.43,79221.09,0.0,-0.97841,3e-05,3.477]
[1778863548612,30.43,79221.33,0.0,-0.97841,3e-05,3.4775]
[1778863554377,30.42,79221.95,0.0,-0.9784,3e-05,3.47803]
[1778863558405,30.42,79226.05,0.0,-0.97831,3e-05,3.49067]
[1778863560026,30.42,79226.05,0.0,-0.97831,3e-05,3.49067]
[1778863560065,30.42,79226.05,0.0,-0.97831,3e-05,3.49067]
[1778863564448,30.41,79212.29,0.0,-0.97867,2e-05,3.44078]
[1778863565455,30.41,79208.19,0.0,-0.97878,2e-05,3.42639]
[1778863566617,30.41,79208.19,0.0,-0.97878,2e-05,3.42639]
[1778863566699,30.41,79208.19,0.0,-0.97878,2e-05,3.42639]
[1778863566800,30.41,79209.15,0.0,-0.97875,2e-05,3.42945]
[1778863567731,30.41,79209.15,0.0,-0.97875,2e-05,3.42945]
[1778863573511,30.41,79202.07,0.0,-0.97894,2e-05,3.40352]
[1778863575525,30.41,79197.94,0.0,-0.97905,2e-05,3.38899]
[1778863576829,30.41,79197.94,0.0,-0.97905,2e-05,3.38899]
[1778863576884,30.41,79197.94,0.0,-0.97905,2e-05,3.38899]
[1778863577062,30.41,79197.94,0.0,-0.97905,2e-05,3.38899]
[1778863577105,30.41,79198.52,0.0,-0.97903,2e-05,3.39077]
[1778863582574,30.41,79195.7,0.0,-0.97911,2e-05,3.37995]
[1778863584278,30.41,79195.7,0.0,-0.97911,2e-05,3.37995]
[1778863584310,30.41,79195.7,0.0,-0.97911,2e-05,3.37995]
[1778863584402,30.41,79194.79,0.0,-0.97914,2e-05,3.37667]
[1778863584571,30.41,79194.79,0.0,-0.97914,2e-05,3.37667]
[1778863584588,30.41,79193.72,0.0,-0.97916,2e-05,3.37286]
[1778863585618,30.41,79185.87,0.0,-0.97936,2e-05,3.34608]
[1778863586612,30.4,79180.3,0.0,-0.97949,2e-05,3.32717]
[1778863588626,30.4,79185.12,0.0,-0.97938,2e-05,3.34324]
[1778863590501,30.4,79186.35,0.0,-0.97935,2e-05,3.34727]
[1778863590561,30.4,79186.35,0.0,-0.97935,2e-05,3.34727]
[1778863595754,30.41,79182.84,0.0,-0.97944,2e-05,3.33386]
[1778863595803,30.41,79165.76,0.0,-0.97984,2e-05,3.27786]
[1778863596688,30.41,79144.81,0.0,-0.98033,2e-05,3.20999]
[1778863597696,30.41,79135.44,0.0,-0.98054,2e-05,3.18081]
[1778863599318,30.41,79135.44,0.0,-0.98054,2e-05,3.18081]
[1778863598703,30.42,79132.44,0.0,-0.98059,2e-05,3.17252]
[1778863602731,30.45,79126.25,0.0,-0.98063,2e-05,3.16746]
[1778863603739,30.45,79121.78,0.0,-0.98073,2e-05,3.15318]
[1778863605752,30.45,79117.24,0.0,-0.98083,2e-05,3.13895]
[1778863608773,30.45,79121.83,0.0,-0.98072,2e-05,3.15437]
[1778863613808,30.46,79123.11,0.0,-0.98066,2e-05,3.16268]
[1778863615822,30.47,79129.74,0.0,-0.9805,2e-05,3.18582]
[1778863617836,30.47,79131.0,0.0,-0.98045,2e-05,3.19278]
[1778863622900,30.49,79130.23,0.0,-0.98042,2e-05,3.19595]
[1778863622965,30.49,79130.23,0.0,-0.98042,2e-05,3.19595]
[1778863623061,30.49,79130.23,0.0,-0.98042,2e-05,3.19595]
[1778863623110,30.49,79133.31,0.0,-0.98034,2e-05,3.20741]
[1778863623896,30.49,79137.99,0.0,-0.98022,2e-05,3.22412]
[1778863624903,30.49,79142.35,0.0,-0.98011,2e-05,3.2398]
[1778863629498,30.51,79143.79,0.0,-0.98004,2e-05,3.24988]
[1778863629576,30.51,79143.79,0.0,-0.98004,2e-05,3.24988]
[1778863629661,30.51,79143.79,0.0,-0.98004,2e-05,3.24988]
[1778863629808,30.51,79143.79,0.0,-0.98004,2e-05,3.24988]
[1778863629968,30.51,79142.97,0.0,-0.98005,2e-05,3.2485]
[1778863635008,30.52,79153.94,0.0,-0.97974,2e-05,3.2914]
[1778863636013,30.53,79160.11,0.0,-0.97958,2e-05,3.31323]
[1778863637020,30.53,79163.45,0.0,-0.9795,2e-05,3.32563]
[1778863637835,30.53,79163.45,0.0,-0.9795,2e-05,3.32563]
[1778863638061,30.53,79163.45,0.0,-0.9795,2e-05,3.32563]
[1778863641048,30.54,79170.32,0.0,-0.97929,2e-05,3.35351]
[1778863642055,30.54,79174.01,0.0,-0.9792,2e-05,3.36714]
[1778863644352,30.54,79174.21,0.0,-0.97918,2e-05,3.36896]
[1778863644566,30.55,79174.13,0.0,-0.97918,2e-05,3.36983]
[1778863644620,30.55,79174.13,0.0,-0.97918,2e-05,3.36983]
[1778863644808,30.55,79174.13,0.0,-0.97918,2e-05,3.36983]
[1778863645076,30.55,79174.28,0.0,-0.97916,2e-05,3.37148]
[1778863648097,30.56,79177.49,0.0,-0.97906,2e-05,3.38576]
[1778863653113,30.57,79179.03,0.0,-0.979,2e-05,3.39319]
[1778863653316,30.57,79179.03,0.0,-0.979,2e-05,3.39319]
[1778863655146,30.57,79184.79,0.0,-0.97884,2e-05,3.41614]
[1778863660181,30.59,79187.31,0.0,-0.97874,2e-05,3.43009]
[1778863663235,30.59,79187.16,0.0,-0.97872,2e-05,3.43168]
[1778863663315,30.59,79187.16,0.0,-0.97872,2e-05,3.43168]
[1778863664082,30.59,79186.21,0.0,-0.97874,2e-05,3.42947]
[1778863664316,30.59,79186.21,0.0,-0.97874,2e-05,3.42947]
[1778863664413,30.59,79187.25,0.0,-0.97871,2e-05,3.43408]
[1778863667230,30.6,79191.53,0.0,-0.97858,2e-05,3.4519]
[1778863669247,30.61,79198.47,0.0,-0.97839,3e-05,3.47786]
[1778863670259,30.61,79209.14,0.0,-0.97811,3e-05,3.51589]
[1778863671261,30.61,79214.38,0.0,-0.97797,3e-05,3.53511]
[1778863672268,30.61,79217.73,0.0,-0.97788,3e-05,3.54772]
[1778863673275,30.61,79223.77,0.0,-0.97772,3e-05,3.56982]
[1778863675289,30.62,79227.79,0.0,-0.9776,3e-05,3.58564]
[1778863676296,30.62,79234.51,0.0,-0.97742,3e-05,3.61026]
[1778863677312,30.62,79234.51,0.0,-0.97742,3e-05,3.61026]
[1778863677324,30.62,79242.76,0.0,-0.9772,3e-05,3.64043]
[1778863678310,30.62,79252.56,0.0,-0.97694,3e-05,3.67631]
[1778863679317,30.62,79258.88,0.0,-0.97677,3e-05,3.69977]
[1778863680324,30.62,79270.95,0.0,-0.97644,3e-05,3.74425]
[1778863681331,30.62,79275.18,0.0,-0.97632,3e-05,3.76025]
[1778863683345,30.63,79282.99,0.0,-0.9761,3e-05,3.78991]
[1778863685369,30.63,79287.92,0.0,-0.97596,3e-05,3.80901]
[1778863686376,30.63,79291.7,0.0,-0.97585,3e-05,3.82345]
[1778863688390,30.63,79290.13,0.0,-0.97589,3e-05,3.81845]
[1778863689400,30.63,79282.63,0.0,-0.97609,3e-05,3.79112]
[1778863691412,30.63,79279.45,0.0,-0.97617,3e-05,3.78026]
[1778863695440,30.64,79283.06,0.0,-0.97606,3e-05,3.79542]
[1778863697339,30.64,79284.95,0.0,-0.976,3e-05,3.80284]
[1778863697561,30.64,79286.06,0.0,-0.97597,3e-05,3.80739]
[1778863699856,30.64,79288.9,0.0,-0.97589,3e-05,3.81875]
[1778863700058,30.64,79288.9,0.0,-0.97589,3e-05,3.81875]
[1778863700477,30.64,79292.1,0.0,-0.97579,3e-05,3.83104]
[1778863701667,30.64,79295.21,0.0,-0.97571,3e-05,3.843]
[1778863701813,30.64,79295.21,0.0,-0.97571,3e-05,3.843]
[1778863702491,30.64,79304.98,0.0,-0.97543,3e-05,3.87987]
[1778863704261,30.64,79304.98,0.0,-0.97543,3e-05,3.87987]
[1778863704310,30.64,79304.98,0.0,-0.97543,3e-05,3.87987]
[1778863704339,30.64,79309.41,0.0,-0.9753,3e-05,3.89716]
[1778863705515,30.64,79304.15,0.0,-0.97545,3e-05,3.8777]
[1778863706522,30.65,79287.94,0.0,-0.97589,3e-05,3.81761]
[1778863707529,30.65,79279.5,0.0,-0.97612,3e-05,3.78677]
[1778863708537,30.65,79277.27,0.0,-0.97618,3e-05,3.77897]
[1778863709544,30.65,79277.35,0.0,-0.97617,3e-05,3.77973]
[1778863711744,30.65,79278.7,0.0,-0.97613,3e-05,3.78517]
[1778863711808,30.65,79278.7,0.0,-0.97613,3e-05,3.78517]
[1778863711837,30.65,79283.39,0.0,-0.97601,3e-05,3.80091]
[1778863715826,30.65,79285.49,0.0,-0.97595,3e-05,3.80956]
[1778863715978,30.65,79285.49,0.0,-0.97595,3e-05,3.80956]
[1778863716058,30.65,79285.49,0.0,-0.97595,3e-05,3.80956]
[1778863716079,30.65,79287.93,0.0,-0.97588,3e-05,3.81947]
[1778863719614,30.66,79297.46,0.0,-0.9756,3e-05,3.85615]
[1778863720871,30.66,79297.46,0.0,-0.9756,3e-05,3.85615]
[1778863721061,30.66,79297.46,0.0,-0.9756,3e-05,3.85615]
[1778863721207,30.66,79297.46,0.0,-0.9756,3e-05,3.85615]
[1778863721313,30.66,79297.46,0.0,-0.9756,3e-05,3.85615]
[1778863721412,30.66,79294.05,0.0,-0.97569,3e-05,3.84423]
[1778863722636,30.66,79286.34,0.0,-0.9759,3e-05,3.81642]
[1778863724229,30.66,79286.34,0.0,-0.9759,3e-05,3.81642]
[1778863724312,30.66,79286.34,0.0,-0.9759,3e-05,3.81642]
[1778863724373,30.66,79276.36,0.0,-0.97617,3e-05,3.78005]
[1778863724651,30.66,79269.46,0.0,-0.97635,3e-05,3.75526]
[1778863726665,30.66,79266.86,0.0,-0.97641,3e-05,3.74685]
[1778863728048,30.66,79266.86,0.0,-0.97641,3e-05,3.74685]
[1778863728057,30.66,79266.86,0.0,-0.97641,3e-05,3.74685]
[1778863728150,30.67,79266.94,0.0,-0.97641,3e-05,3.74769]
[1778863730693,30.67,79271.22,0.0,-0.97628,3e-05,3.76496]
[1778863731799,30.67,79271.22,0.0,-0.97628,3e-05,3.76496]
[1778863731810,30.67,79271.22,0.0,-0.97628,3e-05,3.76496]
[1778863731819,30.67,79267.85,0.0,-0.97637,3e-05,3.75315]
[1778863732707,30.67,79271.14,0.0,-0.97627,3e-05,3.76572]
[1778863734950,30.67,79274.16,0.0,-0.97619,3e-05,3.77731]
[1778863735060,30.67,79274.16,0.0,-0.97619,3e-05,3.77731]
[1778863735161,30.67,79276.84,0.0,-0.97611,3e-05,3.78765]
[1778863736972,30.67,79278.77,0.0,-0.97605,3e-05,3.79523]
[1778863737057,30.67,79278.77,0.0,-0.97605,3e-05,3.79523]
[1778863737132,30.67,79267.98,0.0,-0.97634,3e-05,3.75611]
[1778863737742,30.68,79263.56,0.0,-0.97646,3e-05,3.74051]
[1778863739456,30.68,79263.56,0.0,-0.97646,3e-05,3.74051]
[1778863738749,30.68,79260.09,0.0,-0.97655,3e-05,3.72843]
[1778863739562,30.68,79260.09,0.0,-0.97655,3e-05,3.72843]
[1778863739756,30.68,79262.42,0.0,-0.97648,3e-05,3.73748]
[1778863744791,30.68,79262.51,0.0,-0.97646,3e-05,3.74056]
[1778863746428,30.68,79262.51,0.0,-0.97646,3e-05,3.74056]
[1778863746559,30.68,79262.29,0.0,-0.97646,3e-05,3.7403]
[1778863750163,30.69,79262.49,0.0,-0.97645,3e-05,3.74158]
[1778863750308,30.69,79262.49,0.0,-0.97645,3e-05,3.74158]
[1778863753430,30.69,79262.42,0.0,-0.97644,3e-05,3.74348]
[1778863753525,30.69,79261.31,0.0,-0.97646,3e-05,3.74049]
[1778863753560,30.69,79261.31,0.0,-0.97646,3e-05,3.74049]
[1778863753871,30.69,79260.93,0.0,-0.97647,3e-05,3.73964]
[1778863757899,30.7,79255.99,0.0,-0.97658,3e-05,3.72381]
[1778863759311,30.7,79255.99,0.0,-0.97658,3e-05,3.72381]
[1778863761927,30.7,79250.4,0.0,-0.97671,3e-05,3.70576]
[1778863762826,30.7,79250.4,0.0,-0.97671,3e-05,3.70576]
[1778863763060,30.7,79250.4,0.0,-0.97671,3e-05,3.70576]
[1778863763138,30.7,79245.48,0.0,-0.97684,3e-05,3.68857]
[1778863766962,30.71,79241.98,0.0,-0.97692,3e-05,3.67838]
[1778863768186,30.71,79241.98,0.0,-0.97692,3e-05,3.67838]
[1778863768308,30.71,79241.98,0.0,-0.97692,3e-05,3.67838]
[1778863774011,30.72,79240.66,0.0,-0.97693,3e-05,3.67539]
[1778863775572,30.72,79241.21,0.0,-0.97692,3e-05,3.67796]
[1778863775809,30.72,79241.21,0.0,-0.97692,3e-05,3.67796]
[1778863776025,30.72,79240.98,0.0,-0.97692,3e-05,3.67773]
[1778863778079,30.72,79240.98,0.0,-0.97692,3e-05,3.67773]
[1778863778309,30.72,79240.98,0.0,-0.97692,3e-05,3.67773]
[1778863784094,30.73,79238.52,0.0,-0.97695,3e-05,3.67301]
[1778863784308,30.73,79238.52,0.0,-0.97695,3e-05,3.67301]
[1778863784345,30.73,79237.89,0.0,-0.97696,3e-05,3.67134]
[1778863788168,30.73,79239.09,0.0,-0.97692,3e-05,3.67742]
[1778863788310,30.73,79239.09,0.0,-0.97692,3e-05,3.67742]
[1778863793823,30.74,79240.81,0.0,-0.97685,3e-05,3.68706]
[1778863794060,30.74,79240.81,0.0,-0.97685,3e-05,3.68706]
[1778863794151,30.74,79239.69,0.0,-0.97687,3e-05,3.6836]
[1778863797229,30.74,79242.08,0.0,-0.9768,3e-05,3.69335]
[1778863797311,30.74,79242.08,0.0,-0.9768,3e-05,3.69335]
[1778863803521,30.75,79243.96,0.0,-0.97673,3e-05,3.70345]
[1778863803563,30.75,79243.96,0.0,-0.97673,3e-05,3.70345]
[1778863805132,30.75,79243.54,0.0,-0.97673,3e-05,3.70302]
[1778863805313,30.75,79243.54,0.0,-0.97673,3e-05,3.70302]
[1778863805354,30.75,79249.61,0.0,-0.97656,3e-05,3.72552]
[1778863806235,30.76,79252.27,0.0,-0.97649,3e-05,3.73568]
[1778863810425,30.76,79251.25,0.0,-0.9765,3e-05,3.73346]
[1778863810561,30.76,79251.25,0.0,-0.9765,3e-05,3.73346]
[1778863817312,30.77,79252.77,0.0,-0.97643,3e-05,3.74284]
[1778863818605,30.77,79252.77,0.0,-0.97643,3e-05,3.74284]
[1778863818809,30.77,79255.06,0.0,-0.97637,3e-05,3.75164]
[1778863819326,30.77,79257.01,0.0,-0.97631,3e-05,3.7592]
[1778863820682,30.77,79257.14,0.0,-0.97631,3e-05,3.76011]
[1778863820809,30.77,79257.14,0.0,-0.97631,3e-05,3.76011]
[1778863824361,30.77,79263.43,0.0,-0.97612,3e-05,3.78484]
[1778863825568,30.77,79263.43,0.0,-0.97612,3e-05,3.78484]
[1778863825813,30.77,79264.56,0.0,-0.97609,3e-05,3.78938]
[1778863826375,30.77,79265.52,0.0,-0.97606,3e-05,3.79329]
[1778863826783,30.77,79265.52,0.0,-0.97606,3e-05,3.79329]
[1778863826818,30.77,79265.52,0.0,-0.97606,3e-05,3.79329]
[1778863831971,30.78,79267.98,0.0,-0.97599,3e-05,3.80173]
[1778863832058,30.78,79267.98,0.0,-0.97599,3e-05,3.80173]
[1778863832417,30.78,79269.42,0.0,-0.97595,3e-05,3.80739]
[1778863833424,30.78,79266.03,0.0,-0.97604,3e-05,3.79528]
[1778863834431,30.78,79261.81,0.0,-0.97615,3e-05,3.78018]
[1778863837205,30.78,79263.26,0.0,-0.97611,3e-05,3.78629]
[1778863837311,30.78,79263.26,0.0,-0.97611,3e-05,3.78629]
[1778863838459,30.78,79266.37,0.0,-0.97602,3e-05,3.79848]
[1778863842487,30.79,79270.35,0.0,-0.9759,3e-05,3.81456]
[1778863845111,30.79,79270.35,0.0,-0.9759,3e-05,3.81456]
[1778863845307,30.79,79270.35,0.0,-0.9759,3e-05,3.81456]
[1778863850329,30.79,79269.77,0.0,-0.9759,3e-05,3.81412]
[1778863850573,30.79,79269.77,0.0,-0.9759,3e-05,3.81412]
[1778863850430,30.79,79269.77,0.0,-0.97589,3e-05,3.81514]
[1778863850674,30.79,79269.77,0.0,-0.97589,3e-05,3.81514]
[1778863855579,30.8,79265.13,0.0,-0.97601,3e-05,3.79976]
[1778863856586,30.8,79258.01,0.0,-0.9762,3e-05,3.774]
[1778863857593,30.8,79254.51,0.0,-0.97629,3e-05,3.76159]
[1778863858969,30.8,79254.75,0.0,-0.97628,3e-05,3.76288]
[1778863859062,30.8,79254.75,0.0,-0.97628,3e-05,3.76288]
[1778863864643,30.8,79255.12,0.0,-0.97625,3e-05,3.76676]
[1778863867227,30.8,79257.14,0.0,-0.97619,3e-05,3.77496]
[1778863867309,30.8,79257.14,0.0,-0.97619,3e-05,3.77496]
[1778863867665,30.81,79259.22,0.0,-0.97613,3e-05,3.78298]
[1778863869679,30.81,79251.19,0.0,-0.97634,3e-05,3.75445]
[1778863870686,30.81,79248.46,0.0,-0.97641,3e-05,3.74491]
[1778863871693,30.81,79250.28,0.0,-0.97636,3e-05,3.75196]
[1778863873268,30.81,79250.28,0.0,-0.97636,3e-05,3.75196]
[1778863873313,30.81,79250.28,0.0,-0.97636,3e-05,3.75196]
[1778863873357,30.81,79259.53,0.0,-0.97611,3e-05,3.7866]
[1778863874594,30.81,79261.69,0.0,-0.97604,3e-05,3.7949]
[1778863874714,30.81,79256.02,0.0,-0.9762,3e-05,3.77414]
[1778863875947,30.81,79256.02,0.0,-0.9762,3e-05,3.77414]
[1778863876059,30.81,79256.02,0.0,-0.9762,3e-05,3.77414]
[1778863876159,30.81,79250.48,0.0,-0.97634,3e-05,3.75471]
[1778863877314,30.81,79250.48,0.0,-0.97634,3e-05,3.75471]
[1778863877343,30.81,79249.18,0.0,-0.97637,3e-05,3.75041]
[1778863882770,30.82,79249.12,0.0,-0.97636,3e-05,3.75236]
[1778863884910,30.82,79249.11,0.0,-0.97635,3e-05,3.75319]
[1778863885059,30.82,79249.11,0.0,-0.97635,3e-05,3.75319]
[1778863885315,30.82,79249.11,0.0,-0.97635,3e-05,3.75319]
[1778863885413,30.82,79249.11,0.0,-0.97635,3e-05,3.75361]
[1778863887812,30.82,79256.48,0.0,-0.97614,3e-05,3.78177]
[1778863890701,30.82,79259.39,0.0,-0.97606,3e-05,3.7928]
[1778863890810,30.83,79259.4,0.0,-0.97606,3e-05,3.7932]
[1778863891314,30.83,79259.4,0.0,-0.97606,3e-05,3.7932]
[1778863891382,30.83,79259.4,0.0,-0.97607,3e-05,3.79107]
[1778863894860,30.83,79263.25,0.0,-0.97595,3e-05,3.80661]
[1778863896294,30.83,79263.25,0.0,-0.97595,3e-05,3.80661]
[1778863896315,30.83,79263.25,0.0,-0.97595,3e-05,3.80661]
[1778863901910,30.83,79263.26,0.0,-0.97593,3e-05,3.80904]
[1778863904931,30.84,79258.31,0.0,-0.97606,3e-05,3.79193]
[1778863905937,30.84,79243.18,0.0,-0.97647,3e-05,3.73717]
[1778863906944,30.84,79244.48,0.0,-0.97643,3e-05,3.74236]
[1778863908531,30.84,79244.48,0.0,-0.97643,3e-05,3.74236]
[1778863908575,30.84,79244.48,0.0,-0.97643,3e-05,3.74236]
[1778863909318,30.84,79244.23,0.0,-0.97643,3e-05,3.74191]
[1778863909419,30.84,79244.32,0.0,-0.97643,3e-05,3.74271]
[1778863910701,30.84,79244.32,0.0,-0.97643,3e-05,3.74271]
[1778863910626,30.84,79248.58,0.0,-0.97631,3e-05,3.75865]
[1778863910811,30.84,79248.58,0.0,-0.97631,3e-05,3.75865]
[1778863910972,30.84,79248.11,0.0,-0.97632,3e-05,3.75739]
[1778863912756,30.84,79247.3,0.0,-0.97634,3e-05,3.75489]
[1778863912811,30.84,79247.3,0.0,-0.97634,3e-05,3.75489]
[1778863918022,30.85,79245.57,0.0,-0.97636,3e-05,3.75133]
[1778863919999,30.85,79243.38,0.0,-0.97642,3e-05,3.74385]
[1778863920066,30.85,79243.38,0.0,-0.97642,3e-05,3.74385]
[1778863920618,30.85,79243.38,0.0,-0.97642,3e-05,3.74385]
[1778863920719,30.85,79242.43,0.0,-0.97644,3e-05,3.74088]
[1778863920808,30.85,79242.43,0.0,-0.97644,3e-05,3.74088]
[1778863926078,30.86,79242.61,0.0,-0.97641,3e-05,3.74445]
[1778863930106,30.86,79237.5,0.0,-0.97653,3e-05,3.72791]
[1778863931201,30.86,79237.5,0.0,-0.97653,3e-05,3.72791]
[1778863931315,30.86,79237.5,0.0,-0.97653,3e-05,3.72791]
[1778863937155,30.87,79237.58,0.0,-0.9765,3e-05,3.73178]
[1778863939995,30.87,79236.81,0.0,-0.97652,3e-05,3.73002]
[1778863940062,30.87,79236.81,0.0,-0.97652,3e-05,3.73002]
[1778863942000,30.87,79236.95,0.0,-0.97651,3e-05,3.73155]
[1778863942060,30.87,79236.95,0.0,-0.97651,3e-05,3.73155]
[1778863942190,30.87,79236.27,0.0,-0.97652,3e-05,3.72961]
[1778863946062,30.88,79235.83,0.0,-0.97652,3e-05,3.72958]
[1778863946308,30.88,79235.83,0.0,-0.97652,3e-05,3.72958]
[1778863950248,30.88,79240.83,0.0,-0.97637,3e-05,3.7503]
[1778863951602,30.88,79240.83,0.0,-0.97637,3e-05,3.7503]
[1778863951813,30.88,79240.48,0.0,-0.97639,3e-05,3.74705]
[1778863953300,30.88,79240.14,0.0,-0.97639,3e-05,3.74632]
[1778863953312,30.88,79240.14,0.0,-0.97639,3e-05,3.74632]
[1778863953401,30.88,79240.73,0.0,-0.97637,3e-05,3.74896]
[1778863959311,30.89,79240.01,0.0,-0.97637,3e-05,3.74937]
[1778863962762,30.89,79240.69,0.0,-0.97634,3e-05,3.75286]
[1778863962809,30.89,79241.07,0.0,-0.97633,3e-05,3.75474]
[1778863968374,30.9,79240.39,0.0,-0.97633,3e-05,3.75531]
[1778863968967,30.9,79240.39,0.0,-0.97633,3e-05,3.75531]
[1778863969381,30.9,79219.16,0.0,-0.97689,3e-05,3.67932]
[1778863970388,30.9,79213.68,0.0,-0.97703,3e-05,3.66039]
[1778863972804,30.9,79214.62,0.0,-0.977,3e-05,3.6644]
[1778863981579,30.92,79212.51,0.0,-0.97701,3e-05,3.6628]
[1778863981809,30.92,79212.51,0.0,-0.97701,3e-05,3.6628]
[1778863982472,30.92,79207.01,0.0,-0.97714,3e-05,3.64456]
[1778863984930,30.92,79204.4,0.0,-0.9772,3e-05,3.63669]
[1778863985060,30.92,79204.4,0.0,-0.9772,3e-05,3.63669]
[1778863985493,30.92,79204.47,0.0,-0.97719,3e-05,3.63763]
[1778863987349,30.92,79202.88,0.0,-0.97723,3e-05,3.63268]
[1778863987508,30.93,79173.91,0.0,-0.97797,3e-05,3.53189]
[1778863988514,30.93,79163.69,0.0,-0.97822,3e-05,3.49745]
[1778863989521,30.93,79164.13,0.0,-0.9782,3e-05,3.49987]
[1778863990684,30.93,79164.13,0.0,-0.9782,3e-05,3.49987]
[1778863996570,30.94,79164.49,0.0,-0.97814,3e-05,3.50743]
[1778864000599,30.95,79171.36,0.0,-0.97794,3e-05,3.5347]
[1778864002885,30.95,79169.68,0.0,-0.97797,3e-05,3.53059]
[1778864003063,30.95,79169.68,0.0,-0.97797,3e-05,3.53059]
[1778864005645,30.96,79174.45,0.0,-0.97783,3e-05,3.54971]
[1778864006637,30.96,79174.45,0.0,-0.97783,3e-05,3.54971]
[1778864006810,30.96,79174.45,0.0,-0.97783,3e-05,3.54971]
[1778864007197,30.96,79176.15,0.0,-0.97779,3e-05,3.55645]
[1778864007312,30.96,79176.15,0.0,-0.97779,3e-05,3.55645]
[1778864007657,30.96,79181.99,0.0,-0.97763,3e-05,3.57763]
[1778864009671,30.97,79185.65,0.0,-0.97752,3e-05,3.59198]
[1778864010678,30.97,79190.7,0.0,-0.97739,3e-05,3.61047]
[1778864011685,30.97,79194.82,0.0,-0.97729,3e-05,3.62329]
[1778864012692,30.97,79199.63,0.0,-0.97716,3e-05,3.64098]
[1778864013543,30.97,79199.63,0.0,-0.97716,3e-05,3.64098]
[1778864013563,30.97,79199.63,0.0,-0.97716,3e-05,3.64098]
[1778864015713,30.98,79204.24,0.0,-0.97703,3e-05,3.6593]
[1778864017727,30.98,79208.22,0.0,-0.97691,3e-05,3.67471]
[1778864019384,30.98,79210.37,0.0,-0.97685,3e-05,3.68299]
[1778864019565,30.98,79210.37,0.0,-0.97685,3e-05,3.68299]
[1778864021435,30.98,79210.87,0.0,-0.97683,3e-05,3.68594]
[1778864021560,30.98,79210.87,0.0,-0.97683,3e-05,3.68594]
[1778864021755,30.98,79210.65,0.0,-0.97683,3e-05,3.68572]
[1778864026794,30.99,79212.4,0.0,-0.97677,3e-05,3.69471]
[1778864027152,30.99,79212.4,0.0,-0.97677,3e-05,3.69471]
[1778864027313,30.99,79212.4,0.0,-0.97677,3e-05,3.69471]
[1778864031829,30.99,79216.02,0.0,-0.97665,3e-05,3.71035]
[1778864033430,31.0,79217.81,0.0,-0.9766,3e-05,3.71731]
[1778864033562,31.0,79217.81,0.0,-0.9766,3e-05,3.71731]
[1778864037311,31.0,79219.92,0.0,-0.97653,3e-05,3.72682]
[1778864037561,31.0,79219.92,0.0,-0.97653,3e-05,3.72682]
[1778864037661,31.0,79219.92,0.0,-0.97652,3e-05,3.72729]
[1778864040784,31.0,79219.94,0.0,-0.97652,3e-05,3.72782]
[1778864040814,31.0,79219.94,0.0,-0.97652,3e-05,3.72782]
[1778864044777,31.01,79222.32,0.0,-0.97644,3e-05,3.73829]
[1778864044814,31.01,79222.32,0.0,-0.97644,3e-05,3.73829]
[1778864044854,31.01,79226.14,0.0,-0.97633,3e-05,3.75301]
[1778864049955,31.01,79225.17,0.0,-0.97634,3e-05,3.75208]
[1778864051143,31.01,79225.17,0.0,-0.97634,3e-05,3.75208]
[1778864051308,31.01,79225.17,0.0,-0.97634,3e-05,3.75208]
[1778864058011,31.02,79228.03,0.0,-0.97624,3e-05,3.76583]
[1778864058963,31.02,79228.03,0.0,-0.97624,3e-05,3.76583]
[1778864059059,31.02,79228.03,0.0,-0.97624,3e-05,3.76583]
[1778864059622,31.02,79228.03,0.0,-0.97624,3e-05,3.76583]
[1778864059809,31.02,79228.03,0.0,-0.97624,3e-05,3.76583]
[1778864059826,31.02,79228.9,0.0,-0.97621,3e-05,3.7694]
[1778864065848,31.02,79231.1,0.0,-0.97614,3e-05,3.77939]
[1778864066059,31.03,79228.11,0.0,-0.97622,3e-05,3.76894]
[1778864066067,31.03,79223.43,0.0,-0.97634,3e-05,3.75241]
[1778864068081,31.03,79218.6,0.0,-0.97646,3e-05,3.73587]
[1778864069803,31.03,79218.6,0.0,-0.97646,3e-05,3.73587]
[1778864070059,31.03,79215.06,0.0,-0.97655,3e-05,3.7236]
[1778864070569,31.03,79215.06,0.0,-0.97655,3e-05,3.7236]
[1778864070581,31.03,79215.06,0.0,-0.97655,3e-05,3.7236]
[1778864070602,31.03,79214.18,0.0,-0.97657,3e-05,3.72093]
[1778864076137,31.04,79214.49,0.0,-0.97655,3e-05,3.72257]
[1778864077144,31.04,79208.58,0.0,-0.97671,3e-05,3.70188]
[1778864077979,31.04,79208.58,0.0,-0.97671,3e-05,3.70188]
[1778864078066,31.04,79208.58,0.0,-0.97671,3e-05,3.70188]
[1778864082035,31.04,79206.35,0.0,-0.97675,3e-05,3.69605]
[1778864082059,31.04,79206.35,0.0,-0.97675,3e-05,3.69605]
[1778864082179,31.04,79205.52,0.0,-0.97677,3e-05,3.69362]
[1778864085200,31.05,79217.1,0.0,-0.97645,3e-05,3.73677]
[1778864086037,31.05,79217.1,0.0,-0.97645,3e-05,3.73677]
[1778864086057,31.05,79217.1,0.0,-0.97645,3e-05,3.73677]
[1778864086207,31.05,79222.47,0.0,-0.9763,3e-05,3.75662]
[1778864088292,31.05,79222.1,0.0,-0.97631,3e-05,3.75572]
[1778864088317,31.05,79222.1,0.0,-0.97631,3e-05,3.75572]
[1778864088331,31.05,79215.58,0.0,-0.97648,3e-05,3.73264]
[1778864090476,31.05,79213.31,0.0,-0.97654,3e-05,3.72495]
[1778864090564,31.05,79213.31,0.0,-0.97654,3e-05,3.72495]
[1778864090664,31.05,79213.91,0.0,-0.97652,3e-05,3.7276]
[1778864092449,31.05,79214.01,0.0,-0.97651,3e-05,3.72845]
[1778864092559,31.05,79214.01,0.0,-0.97651,3e-05,3.72845]
[1778864094263,31.06,79207.42,0.0,-0.97667,3e-05,3.70629]
[1778864099300,31.06,79206.83,0.0,-0.97667,3e-05,3.70679]
[1778864100305,31.06,79211.37,0.0,-0.97655,3e-05,3.72358]
[1778864101474,31.06,79211.37,0.0,-0.97655,3e-05,3.72358]
[1778864101566,31.06,79211.37,0.0,-0.97655,3e-05,3.72358]
[1778864105142,31.07,79214.04,0.0,-0.97646,3e-05,3.73517]
[1778864105310,31.07,79214.04,0.0,-0.97646,3e-05,3.73517]
[1778864105341,31.07,79213.93,0.0,-0.97646,3e-05,3.73525]
[1778864107748,31.07,79213.36,0.0,-0.97647,3e-05,3.73366]
[1778864107808,31.07,79213.36,0.0,-0.97647,3e-05,3.73366]
[1778864112852,31.07,79215.5,0.0,-0.9764,3e-05,3.74371]
[1778864113060,31.07,79216.26,0.0,-0.97637,3e-05,3.74689]
[1778864113159,31.07,79216.26,0.0,-0.97637,3e-05,3.74734]
[1778864115959,31.08,79217.08,0.0,-0.97634,3e-05,3.75117]
[1778864116057,31.08,79217.08,0.0,-0.97634,3e-05,3.75117]
[1778864120446,31.08,79225.47,0.0,-0.9761,3e-05,3.78358]
[1778864125481,31.08,79229.43,0.0,-0.97598,3e-05,3.79984]
[1778864126300,31.08,79229.43,0.0,-0.97598,3e-05,3.79984]
[1778864126308,31.08,79229.43,0.0,-0.97598,3e-05,3.79984]
[1778864129213,31.09,79230.02,0.0,-0.97596,3e-05,3.80303]
[1778864129315,31.09,79230.02,0.0,-0.97596,3e-05,3.80303]
[1778864129509,31.09,79230.01,0.0,-0.97595,3e-05,3.80335]
[1778864134544,31.09,79230.08,0.0,-0.97595,3e-05,3.80284]
[1778864139579,31.09,79230.08,0.0,-0.97594,3e-05,3.80455]
[1778864143662,31.1,79230.03,0.0,-0.97593,3e-05,3.8054]
[1778864143809,31.1,79230.03,0.0,-0.97593,3e-05,3.8054]
[1778864143820,31.1,79229.51,0.0,-0.97595,3e-05,3.80385]
[1778864144808,31.1,79229.51,0.0,-0.97595,3e-05,3.80385]
[1778864150656,31.1,79230.66,0.0,-0.9759,3e-05,3.81046]
[1778864151873,31.1,79230.66,0.0,-0.9759,3e-05,3.81046]
[1778864151884,31.1,79231.04,0.0,-0.97588,3e-05,3.81219]
[1778864152058,31.1,79231.04,0.0,-0.97588,3e-05,3.81219]
[1778864152308,31.1,79231.04,0.0,-0.97588,3e-05,3.81219]
[1778864156902,31.11,79232.99,0.0,-0.97582,3e-05,3.82064]
[1778864156909,31.11,79233.14,0.0,-0.97581,3e-05,3.82151]
[1778864157060,31.11,79233.14,0.0,-0.97581,3e-05,3.82151]
[1778864157439,31.11,79233.14,0.0,-0.97581,3e-05,3.82151]
[1778864157565,31.11,79233.14,0.0,-0.97581,3e-05,3.82151]
[1778864158712,31.11,79251.11,0.0,-0.97532,3e-05,3.88826]
[1778864159719,31.11,79254.68,0.0,-0.97522,3e-05,3.9017]
[1778864162740,31.11,79250.87,0.0,-0.97532,3e-05,3.88812]
[1778864166924,31.11,79252.47,0.0,-0.97527,3e-05,3.89463]
[1778864166993,31.11,79253.53,0.0,-0.97524,3e-05,3.89875]
[1778864167060,31.11,79253.53,0.0,-0.97524,3e-05,3.89875]
[1778864167359,31.11,79253.53,0.0,-0.97524,3e-05,3.89875]
[1778864167559,31.11,79253.53,0.0,-0.97524,3e-05,3.89875]
[1778864171817,31.11,79261.61,0.0,-0.97501,3e-05,3.92965]
[1778864174498,31.11,79261.46,0.0,-0.97501,3e-05,3.92932]
[1778864174565,31.11,79261.46,0.0,-0.97501,3e-05,3.92932]
[1778864174929,31.11,79261.46,0.0,-0.97501,3e-05,3.92932]
[1778864174654,31.11,79261.46,0.0,-0.97501,3e-05,3.92944]
[1778864175057,31.11,79261.46,0.0,-0.97501,3e-05,3.92944]
[1778864184897,31.11,79261.53,0.0,-0.975,3e-05,3.9303]
[1778864184955,31.11,79261.53,0.0,-0.975,3e-05,3.9303]
[1778864184998,31.12,79261.53,0.0,-0.975,3e-05,3.93089]
[1778864185061,31.12,79261.53,0.0,-0.975,3e-05,3.93089]
[1778864189955,31.12,79265.85,0.0,-0.97487,3e-05,3.94762]
[1778864192811,31.12,79263.01,0.0,-0.97497,3e-05,3.93467]
[1778864192977,31.12,79255.84,0.0,-0.97516,3e-05,3.90803]
[1778864193060,31.12,79255.84,0.0,-0.97516,3e-05,3.90803]
[1778864193706,31.12,79255.84,0.0,-0.97516,3e-05,3.90803]
[1778864193809,31.12,79255.84,0.0,-0.97516,3e-05,3.90803]
[1778864195998,31.12,79253.84,0.0,-0.97522,3e-05,3.90103]
[1778864197650,31.12,79251.98,0.0,-0.97527,3e-05,3.89428]
[1778864197812,31.12,79251.98,0.0,-0.97527,3e-05,3.89428]
[1778864197866,31.12,79251.98,0.0,-0.97527,3e-05,3.89428]
[1778864198012,31.12,79251.95,0.0,-0.97527,3e-05,3.89434]
[1778864198058,31.12,79251.95,0.0,-0.97527,3e-05,3.89434]
[1778864205061,31.12,79253.48,0.0,-0.97522,3e-05,3.90119]
[1778864206263,31.12,79253.48,0.0,-0.97522,3e-05,3.90119]
[1778864206309,31.12,79253.48,0.0,-0.97522,3e-05,3.90119]
[1778864209089,31.12,79257.34,0.0,-0.9751,3e-05,3.91628]
[1778864210158,31.12,79257.34,0.0,-0.9751,3e-05,3.91628]
[1778864210310,31.12,79257.34,0.0,-0.9751,3e-05,3.91628]
[1778864210314,31.12,79257.33,0.0,-0.9751,3e-05,3.91637]
[1778864214894,31.12,79257.09,0.0,-0.97511,3e-05,3.91587]
[1778864215063,31.12,79259.62,0.0,-0.97503,3e-05,3.92542]
[1778864216138,31.12,79264.19,0.0,-0.97491,3e-05,3.94271]
[1778864218363,31.13,79266.23,0.0,-0.97485,3e-05,3.95042]
[1778864218564,31.13,79266.23,0.0,-0.97485,3e-05,3.95042]
[1778864218801,31.13,79266.23,0.0,-0.97485,3e-05,3.95042]
[1778864218814,31.13,79266.23,0.0,-0.97485,3e-05,3.95042]
[1778864218841,31.13,79266.75,0.0,-0.97483,3e-05,3.95244]
[1778864219159,31.13,79261.66,0.0,-0.97497,3e-05,3.93348]
[1778864223007,31.13,79260.35,0.0,-0.97501,3e-05,3.9287]
[1778864223062,31.13,79255.08,0.0,-0.97516,3e-05,3.90931]
[1778864223189,31.13,79255.08,0.0,-0.97516,3e-05,3.90931]
[1778864223312,31.13,79255.08,0.0,-0.97516,3e-05,3.90931]
[1778864223409,31.13,79251.17,0.0,-0.97526,3e-05,3.89495]
[1778864229230,31.13,79250.11,0.0,-0.97528,3e-05,3.89202]
[1778864232835,31.13,79252.21,0.0,-0.97522,3e-05,3.90012]
[1778864233060,31.13,79252.21,0.0,-0.97522,3e-05,3.90012]
[1778864232874,31.13,79252.61,0.0,-0.97521,3e-05,3.90175]
[1778864233144,31.13,79252.61,0.0,-0.97521,3e-05,3.90175]
[1778864233315,31.13,79252.61,0.0,-0.97521,3e-05,3.90175]
[1778864233414,31.13,79253.23,0.0,-0.97519,3e-05,3.9042]
[1778864238513,31.13,79254.42,0.0,-0.97516,3e-05,3.90917]
[1778864238563,31.13,79254.42,0.0,-0.97516,3e-05,3.90917]
[1778864239334,31.13,79254.97,0.0,-0.97514,3e-05,3.91134]
[1778864239565,31.13,79254.97,0.0,-0.97514,3e-05,3.91134]
[1778864239666,31.13,79256.05,0.0,-0.97511,3e-05,3.91548]
[1778864243988,31.13,79256.3,0.0,-0.9751,3e-05,3.91676]
[1778864244062,31.13,79256.3,0.0,-0.9751,3e-05,3.91676]
[1778864249373,31.13,79255.36,0.0,-0.97512,3e-05,3.91409]
[1778864254408,31.13,79256.0,0.0,-0.97511,3e-05,3.91454]
[1778864255909,31.13,79256.0,0.0,-0.97511,3e-05,3.91454]
[1778864256060,31.13,79256.0,0.0,-0.97511,3e-05,3.91454]
[1778864256065,31.14,79256.53,0.0,-0.9751,3e-05,3.91663]
[1778864256105,31.14,79256.53,0.0,-0.9751,3e-05,3.91663]
[1778864256315,31.14,79256.53,0.0,-0.9751,3e-05,3.91663]
[1778864263471,31.14,79257.18,0.0,-0.97507,3e-05,3.91994]
[1778864268547,31.14,79258.3,0.0,-0.97504,3e-05,3.92456]
[1778864268566,31.14,79258.3,0.0,-0.97504,3e-05,3.92456]
[1778864268802,31.14,79258.3,0.0,-0.97504,3e-05,3.92456]
[1778864268811,31.14,79258.3,0.0,-0.97504,3e-05,3.92456]
[1778864268903,31.14,79258.88,0.0,-0.97502,3e-05,3.92683]
[1778864272535,31.14,79263.09,0.0,-0.97489,3e-05,3.94376]
[1778864273541,31.14,79271.55,0.0,-0.97465,3e-05,3.97555]
[1778864274173,31.14,79271.55,0.0,-0.97465,3e-05,3.97555]
[1778864274310,31.14,79271.55,0.0,-0.97465,3e-05,3.97555]
[1778864274501,31.14,79271.55,0.0,-0.97465,3e-05,3.97555]
[1778864274566,31.14,79271.55,0.0,-0.97465,3e-05,3.97555]
[1778864274665,31.14,79273.39,0.0,-0.9746,3e-05,3.9825]
[1778864275555,31.14,79266.9,0.0,-0.97478,3e-05,3.95814]
[1778864277051,31.14,79266.9,0.0,-0.97478,3e-05,3.95814]
[1778864277065,31.14,79266.9,0.0,-0.97478,3e-05,3.95814]
[1778864277052,31.14,79261.86,0.0,-0.97493,3e-05,3.93933]
[1778864277695,31.14,79261.86,0.0,-0.97493,3e-05,3.93933]
[1778864277809,31.14,79261.86,0.0,-0.97493,3e-05,3.93933]
[1778864277852,31.14,79259.0,0.0,-0.97501,3e-05,3.92875]
[1778864283634,31.14,79256.82,0.0,-0.97506,3e-05,3.92116]
[1778864283724,31.14,79256.82,0.0,-0.97506,3e-05,3.92116]
[1778864286633,31.14,79264.09,0.0,-0.97486,3e-05,3.94873]
[1778864287550,31.14,79264.09,0.0,-0.97486,3e-05,3.94873]
[1778864287569,31.14,79264.09,0.0,-0.97486,3e-05,3.94873]
[1778864287916,31.14,79264.09,0.0,-0.97486,3e-05,3.94873]
[1778864288062,31.14,79264.09,0.0,-0.97486,3e-05,3.94873]
[1778864288013,31.14,79267.49,0.0,-0.97476,3e-05,3.96154]
[1778864293684,31.14,79267.86,0.0,-0.97475,3e-05,3.96318]
[1778864296705,31.14,79258.09,0.0,-0.97502,3e-05,3.92678]
[1778864297457,31.14,79258.09,0.0,-0.97502,3e-05,3.92678]
[1778864297563,31.14,79258.09,0.0,-0.97502,3e-05,3.92678]
[1778864297712,31.14,79254.62,0.0,-0.97512,3e-05,3.91398]
[1778864298206,31.14,79254.62,0.0,-0.97512,3e-05,3.91398]
[1778864298312,31.14,79254.62,0.0,-0.97512,3e-05,3.91398]
[1778864298719,31.14,79246.31,0.0,-0.97534,3e-05,3.8833]
[1778864299726,31.14,79241.71,0.0,-0.97547,3e-05,3.86651]
[1778864301238,31.15,79242.77,0.0,-0.97544,3e-05,3.87061]
[1778864301310,31.15,79242.77,0.0,-0.97544,3e-05,3.87061]
[1778864302269,31.15,79242.29,0.0,-0.97545,3e-05,3.86904]
[1778864302309,31.15,79242.29,0.0,-0.97545,3e-05,3.86904]
[1778864302747,31.15,79243.79,0.0,-0.97541,3e-05,3.87477]
[1778864305260,31.15,79242.99,0.0,-0.97543,3e-05,3.87219]
[1778864305312,31.15,79242.99,0.0,-0.97543,3e-05,3.87219]
[1778864308790,31.15,79238.47,0.0,-0.97555,3e-05,3.85637]
[1778864313825,31.15,79238.76,0.0,-0.97554,3e-05,3.85598]
[1778864316244,31.15,79238.63,0.0,-0.97555,3e-05,3.85592]
[1778864316310,31.15,79238.63,0.0,-0.97555,3e-05,3.85592]
[1778864316851,31.15,79237.07,0.0,-0.97559,3e-05,3.8504]
[1778864319074,31.15,79236.53,0.0,-0.9756,3e-05,3.84863]
[1778864319309,31.15,79236.72,0.0,-0.97559,3e-05,3.84954]
[1778864324907,31.16,79236.87,0.0,-0.97558,3e-05,3.85134]
[1778864327317,31.16,79237.15,0.0,-0.97557,3e-05,3.85277]
[1778864327560,31.16,79237.15,0.0,-0.97557,3e-05,3.85277]
[1778864327928,31.16,79239.17,0.0,-0.97551,3e-05,3.8604]
[1778864328715,31.16,79239.17,0.0,-0.97551,3e-05,3.8604]
[1778864328811,31.16,79239.17,0.0,-0.97551,3e-05,3.8604]
[1778864333971,31.16,79241.59,0.0,-0.97544,3e-05,3.87038]
[1778864340074,31.16,79241.27,0.0,-0.97544,3e-05,3.86992]
[1778864340110,31.16,79237.94,0.0,-0.97553,3e-05,3.85803]
[1778864340310,31.16,79237.94,0.0,-0.97553,3e-05,3.85803]
[1778864340751,31.16,79237.94,0.0,-0.97553,3e-05,3.85803]
[1778864340813,31.16,79237.94,0.0,-0.97553,3e-05,3.85803]
[1778864341021,31.16,79237.58,0.0,-0.97554,3e-05,3.85692]
[1778864345049,31.16,79240.39,0.0,-0.97545,3e-05,3.8681]
[1778864346162,31.16,79240.39,0.0,-0.97545,3e-05,3.8681]
[1778864346309,31.16,79241.06,0.0,-0.97543,3e-05,3.87076]
[1778864349322,31.16,79240.84,0.0,-0.97544,3e-05,3.87052]
[1778864349565,31.16,79240.84,0.0,-0.97544,3e-05,3.87052]
[1778864350085,31.17,79241.24,0.0,-0.97542,3e-05,3.87219]
[1778864352099,31.17,79245.47,0.0,-0.9753,3e-05,3.88819]
[1778864352413,31.17,79245.47,0.0,-0.9753,3e-05,3.88819]
[1778864352564,31.17,79245.47,0.0,-0.9753,3e-05,3.88819]
[1778864360158,31.17,79245.65,0.0,-0.97529,3e-05,3.89026]
[1778864361032,31.17,79245.65,0.0,-0.97529,3e-05,3.89026]
[1778864361062,31.17,79245.65,0.0,-0.97529,3e-05,3.89026]
[1778864361165,31.17,79246.05,0.0,-0.97528,3e-05,3.89192]
[1778864361462,31.17,79246.05,0.0,-0.97528,3e-05,3.89192]
[1778864361570,31.17,79246.05,0.0,-0.97528,3e-05,3.89192]
[1778864370228,31.17,79248.83,0.0,-0.97519,3e-05,3.9037]
[1778864375756,31.17,79247.26,0.0,-0.97524,3e-05,3.89601]
[1778864375809,31.17,79247.26,0.0,-0.97524,3e-05,3.89601]
[1778864375910,31.17,79247.24,0.0,-0.97524,3e-05,3.89628]
[1778864376368,31.17,79247.24,0.0,-0.97524,3e-05,3.89628]
[1778864376566,31.17,79247.24,0.0,-0.97524,3e-05,3.89628]
[1778864378785,31.18,79248.37,0.0,-0.97521,3e-05,3.9008]
[1778864378814,31.18,79248.37,0.0,-0.97521,3e-05,3.9008]
[1778864378868,31.18,79254.51,0.0,-0.97503,3e-05,3.92377]
[1778864379417,31.18,79254.51,0.0,-0.97503,3e-05,3.92377]
[1778864379561,31.18,79254.51,0.0,-0.97503,3e-05,3.92377]
[1778864379654,31.18,79259.34,0.0,-0.9749,3e-05,3.94189]
[1778864386099,31.18,79261.15,0.0,-0.97484,3e-05,3.94912]
[1778864386311,31.18,79261.59,0.0,-0.97483,3e-05,3.95084]
[1778864389718,31.18,79263.89,0.0,-0.97476,3e-05,3.95968]
[1778864389809,31.18,79263.89,0.0,-0.97476,3e-05,3.95968]
[1778864389819,31.18,79265.78,0.0,-0.97471,3e-05,3.96683]
[1778864390285,31.18,79265.78,0.0,-0.97471,3e-05,3.96683]
[1778864390310,31.18,79265.78,0.0,-0.97471,3e-05,3.96683]
[1778864395404,31.18,79268.13,0.0,-0.97464,3e-05,3.97592]
[1778864398337,31.18,79268.37,0.0,-0.97463,3e-05,3.97691]
[1778864398562,31.18,79268.37,0.0,-0.97463,3e-05,3.97691]
[1778864398806,31.18,79268.37,0.0,-0.97463,3e-05,3.97691]
[1778864399060,31.18,79268.37,0.0,-0.97463,3e-05,3.97691]
[1778864399134,31.18,79268.33,0.0,-0.97464,3e-05,3.9768]
[1778864401446,31.18,79260.22,0.0,-0.97486,3e-05,3.94656]
[1778864402781,31.18,79260.22,0.0,-0.97486,3e-05,3.94656]
[1778864402811,31.18,79260.22,0.0,-0.97486,3e-05,3.94656]
[1778864402991,31.18,79252.64,0.0,-0.97507,3e-05,3.91841]
[1778864403447,31.18,79252.64,0.0,-0.97507,3e-05,3.91841]
[1778864403570,31.18,79252.64,0.0,-0.97507,3e-05,3.91841]
[1778864403620,31.18,79251.12,0.0,-0.97511,3e-05,3.91291]
[1778864405474,31.18,79244.06,0.0,-0.97531,3e-05,3.88709]
[1778864407161,31.18,79244.06,0.0,-0.97531,3e-05,3.88709]
[1778864407869,31.18,79244.08,0.0,-0.97531,3e-05,3.88737]
[1778864408061,31.18,79244.08,0.0,-0.97531,3e-05,3.88737]
[1778864408814,31.18,79243.08,0.0,-0.97533,3e-05,3.88389]
[1778864408921,31.18,79242.13,0.0,-0.97536,3e-05,3.8806]
[1778864414537,31.18,79240.6,0.0,-0.97539,3e-05,3.87627]
[1778864416214,31.18,79240.6,0.0,-0.97539,3e-05,3.87627]
[1778864416309,31.18,79240.03,0.0,-0.9754,3e-05,3.87441]
[1778864421255,31.19,79238.99,0.0,-0.97542,3e-05,3.87157]
[1778864420580,31.19,79236.93,0.0,-0.97548,3e-05,3.86425]
[1778864421310,31.19,79236.93,0.0,-0.97548,3e-05,3.86425]
[1778864423601,31.19,79233.07,0.0,-0.97558,3e-05,3.85094]
[1778864427849,31.19,79233.08,0.0,-0.97557,3e-05,3.85193]
[1778864428061,31.19,79233.08,0.0,-0.97557,3e-05,3.85193]
[1778864429167,31.19,79238.27,0.0,-0.97542,3e-05,3.87164]
[1778864429643,31.19,79240.63,0.0,-0.97536,3e-05,3.88063]
[1778864432819,31.19,79242.1,0.0,-0.97533,3e-05,3.88406]
[1778864432855,31.19,79241.98,0.0,-0.97533,3e-05,3.88388]
[1778864438707,31.2,79243.27,0.0,-0.97528,3e-05,3.89016]
[1778864442869,31.2,79239.9,0.0,-0.97537,3e-05,3.87843]
[1778864443071,31.2,79239.9,0.0,-0.97537,3e-05,3.87843]
[1778864443742,31.2,79233.85,0.0,-0.97553,3e-05,3.8567]
[1778864446657,31.2,79233.95,0.0,-0.97552,3e-05,3.85766]
[1778864446819,31.2,79233.95,0.0,-0.97552,3e-05,3.85766]
[1778864447770,31.2,79239.22,0.0,-0.97537,3e-05,3.87762]
[1778864449692,31.2,79240.73,0.0,-0.97533,3e-05,3.88345]
[1778864449807,31.2,79240.73,0.0,-0.97533,3e-05,3.88345]
[1778864449908,31.2,79240.43,0.0,-0.97534,3e-05,3.8826]
[1778864451605,31.2,79240.62,0.0,-0.97533,3e-05,3.88355]
[1778864451808,31.2,79240.62,0.0,-0.97533,3e-05,3.88355]
[1778864455828,31.21,79236.61,0.0,-0.97543,3e-05,3.87005]
[1778864456334,31.21,79236.61,0.0,-0.97543,3e-05,3.87005]
[1778864456567,31.21,79236.61,0.0,-0.97543,3e-05,3.87005]
[1778864459091,31.21,79236.67,0.0,-0.97542,3e-05,3.87084]
[1778864459095,31.21,79236.32,0.0,-0.97543,3e-05,3.86984]
[1778864459308,31.21,79236.32,0.0,-0.97543,3e-05,3.86984]
[1778864462502,31.21,79233.9,0.0,-0.97549,3e-05,3.86181]
[1778864462559,31.21,79233.9,0.0,-0.97549,3e-05,3.86181]
[1778864468153,31.21,79231.25,0.0,-0.97555,3e-05,3.85354]
[1778864468309,31.21,79231.25,0.0,-0.97555,3e-05,3.85354]
[1778864468252,31.21,79230.97,0.0,-0.97556,3e-05,3.85282]
[1778864469429,31.21,79230.07,0.0,-0.97558,3e-05,3.84983]
[1778864469560,31.21,79230.07,0.0,-0.97558,3e-05,3.84983]
[1778864473953,31.22,79218.74,0.0,-0.97588,3e-05,3.81007]
[1778864475283,31.22,79218.74,0.0,-0.97588,3e-05,3.81007]
[1778864475308,31.22,79218.74,0.0,-0.97588,3e-05,3.81007]
[1778864474960,31.22,79213.48,0.0,-0.97602,3e-05,3.79136]
[1778864477904,31.22,79212.96,0.0,-0.97602,3e-05,3.7903]
[1778864478062,31.22,79212.96,0.0,-0.97602,3e-05,3.7903]
[1778864478158,31.22,79212.96,0.0,-0.97602,3e-05,3.79072]
[1778864482009,31.22,79218.35,0.0,-0.97586,3e-05,3.81192]
[1778864483018,31.22,79226.08,0.0,-0.97565,3e-05,3.84049]
[1778864484025,31.23,79233.89,0.0,-0.97543,3e-05,3.86946]
[1778864484621,31.23,79233.89,0.0,-0.97543,3e-05,3.86946]
[1778864484812,31.23,79233.89,0.0,-0.97543,3e-05,3.86946]
[1778864485032,31.23,79235.33,0.0,-0.97539,3e-05,3.87504]
[1778864489060,31.23,79240.81,0.0,-0.97523,3e-05,3.89629]
[1778864491634,31.23,79243.01,0.0,-0.97518,3e-05,3.90233]
[1778864491807,31.23,79243.01,0.0,-0.97518,3e-05,3.90233]
[1778864494095,31.23,79248.15,0.0,-0.97504,3e-05,3.92199]
[1778864495102,31.23,79255.36,0.0,-0.97483,3e-05,3.949]
[1778864495776,31.23,79255.36,0.0,-0.97483,3e-05,3.949]
[1778864495809,31.23,79255.36,0.0,-0.97483,3e-05,3.949]
[1778864496109,31.23,79257.63,0.0,-0.97477,3e-05,3.9576]
[1778864497774,31.23,79257.89,0.0,-0.97476,3e-05,3.95868]
[1778864497809,31.23,79257.89,0.0,-0.97476,3e-05,3.95868]
[1778864498123,31.23,79261.05,0.0,-0.97467,3e-05,3.97061]
[1778864504165,31.23,79263.37,0.0,-0.9746,3e-05,3.97967]
[1778864506183,31.23,79258.15,0.0,-0.97475,3e-05,3.96023]
[1778864507320,31.23,79258.15,0.0,-0.97475,3e-05,3.96023]
[1778864507333,31.23,79258.15,0.0,-0.97475,3e-05,3.96023]
[1778864509204,31.23,79252.33,0.0,-0.97491,3e-05,3.9388]
[1778864512109,31.23,79249.67,0.0,-0.97498,3e-05,3.92914]
[1778864512308,31.23,79249.67,0.0,-0.97498,3e-05,3.92914]
[1778864513341,31.23,79246.75,0.0,-0.97506,3e-05,3.91843]
[1778864513351,31.23,79246.07,0.0,-0.97508,3e-05,3.91603]
[1778864513559,31.23,79246.07,0.0,-0.97508,3e-05,3.91603]
[1778864518267,31.24,79242.11,0.0,-0.97519,3e-05,3.90211]
[1778864521288,31.24,79234.34,0.0,-0.9754,3e-05,3.87395]
[1778864522792,31.24,79231.61,0.0,-0.97547,3e-05,3.86409]
[1778864522807,31.24,79231.61,0.0,-0.97547,3e-05,3.86409]
[1778864527772,31.24,79231.11,0.0,-0.97547,3e-05,3.86345]
[1778864527807,31.24,79231.11,0.0,-0.97547,3e-05,3.86345]
[1778864528337,31.24,79230.23,0.0,-0.9755,3e-05,3.86047]
[1778864532365,31.24,79224.92,0.0,-0.97563,3e-05,3.84204]
[1778864533282,31.24,79224.92,0.0,-0.97563,3e-05,3.84204]
[1778864533310,31.24,79224.92,0.0,-0.97563,3e-05,3.84204]
[1778864533372,31.24,79223.06,0.0,-0.97568,3e-05,3.83551]
[1778864534821,31.24,79223.8,0.0,-0.97566,3e-05,3.83851]
[1778864540421,31.25,79226.7,0.0,-0.97556,3e-05,3.85127]
[1778864542445,31.25,79228.02,0.0,-0.97553,3e-05,3.8564]
[1778864542572,31.25,79228.02,0.0,-0.97553,3e-05,3.8564]
[1778864542662,31.25,79228.09,0.0,-0.97552,3e-05,3.85694]
[1778864548477,31.25,79234.88,0.0,-0.97532,3e-05,3.88365]
[1778864549484,31.25,79240.28,0.0,-0.97517,3e-05,3.90383]
[1778864551795,31.25,79240.96,0.0,-0.97515,3e-05,3.90655]
[1778864551811,31.25,79240.96,0.0,-0.97515,3e-05,3.90655]
[1778864552505,31.25,79235.5,0.0,-0.97531,3e-05,3.88426]
[1778864553513,31.25,79231.42,0.0,-0.97542,3e-05,3.86949]
[1778864555748,31.26,79228.59,0.0,-0.9755,3e-05,3.85936]
[1778864555809,31.26,79228.59,0.0,-0.9755,3e-05,3.85936]
[1778864555957,31.26,79228.59,0.0,-0.9755,3e-05,3.85936]
[1778864556059,31.26,79228.59,0.0,-0.9755,3e-05,3.85936]
[1778864556159,31.26,79228.59,0.0,-0.9755,3e-05,3.85965]
[1778864562579,31.26,79228.92,0.0,-0.97547,3e-05,3.86285]
[1778864564593,31.26,79234.29,0.0,-0.97532,3e-05,3.88317]
[1778864565600,31.26,79238.58,0.0,-0.9752,3e-05,3.89925]
[1778864567561,31.26,79239.84,0.0,-0.97517,3e-05,3.90414]
[1778864567680,31.26,79239.84,0.0,-0.97517,3e-05,3.90414]
[1778864567810,31.26,79239.84,0.0,-0.97517,3e-05,3.90414]
[1778864567911,31.26,79239.98,0.0,-0.97516,3e-05,3.90488]
[1778864572554,31.26,79243.23,0.0,-0.97506,3e-05,3.91775]
[1778864572573,31.26,79243.23,0.0,-0.97506,3e-05,3.91775]
[1778864572811,31.26,79243.23,0.0,-0.97506,3e-05,3.91775]
[1778864572911,31.26,79243.23,0.0,-0.97506,3e-05,3.91793]
[1778864578691,31.27,79243.96,0.0,-0.97503,3e-05,3.92164]
[1778864583727,31.27,79242.82,0.0,-0.97506,3e-05,3.91814]
[1778864585740,31.27,79238.31,0.0,-0.97518,3e-05,3.90176]
[1778864587729,31.27,79236.78,0.0,-0.97522,3e-05,3.89628]
[1778864587810,31.27,79236.78,0.0,-0.97522,3e-05,3.89628]
[1778864587836,31.27,79236.78,0.0,-0.97522,3e-05,3.89628]
[1778864588058,31.27,79236.78,0.0,-0.97522,3e-05,3.89628]
[1778864588086,31.27,79235.79,0.0,-0.97524,3e-05,3.89361]
[1778864592444,31.28,79234.28,0.0,-0.97526,3e-05,3.89104]
[1778864592510,31.28,79234.02,0.0,-0.97526,3e-05,3.89108]
[1778864592568,31.28,79234.02,0.0,-0.97526,3e-05,3.89108]
[1778864592667,31.28,79234.02,0.0,-0.97525,3e-05,3.89209]
[1778864596817,31.29,79228.99,0.0,-0.97536,3e-05,3.8776]
[1778864597824,31.29,79219.68,0.0,-0.97561,3e-05,3.84451]
[1778864598831,31.29,79218.52,0.0,-0.97563,3e-05,3.84136]
[1778864600152,31.29,79218.52,0.0,-0.97563,3e-05,3.84136]
[1778864600228,31.29,79218.52,0.0,-0.97563,3e-05,3.84136]
[1778864600315,31.29,79218.52,0.0,-0.97563,3e-05,3.84136]
[1778864600390,31.29,79218.45,0.0,-0.97563,3e-05,3.8414]
[1778864605880,31.3,79218.31,0.0,-0.97562,3e-05,3.84271]
[1778864613936,31.3,79218.4,0.0,-0.97562,3e-05,3.84293]
[1778864619978,31.31,79218.41,0.0,-0.9756,3e-05,3.84479]
[1778864625014,31.31,79220.83,0.0,-0.97553,3e-05,3.85513]
[1778864629025,31.31,79221.03,0.0,-0.97551,3e-05,3.85673]
[1778864629059,31.31,79221.03,0.0,-0.97551,3e-05,3.85673]
[1778864629081,31.31,79221.03,0.0,-0.97551,3e-05,3.85673]
[1778864629309,31.31,79221.03,0.0,-0.97551,3e-05,3.85673]
[1778864629338,31.31,79220.74,0.0,-0.97552,3e-05,3.85596]
[1778864635084,31.32,79218.27,0.0,-0.97557,3e-05,3.84871]
[1778864640119,31.32,79218.64,0.0,-0.97555,3e-05,3.85157]
[1778864642903,31.32,79217.6,0.0,-0.97558,3e-05,3.84807]
[1778864643069,31.32,79217.6,0.0,-0.97558,3e-05,3.84807]
[1778864643282,31.32,79217.6,0.0,-0.97558,3e-05,3.84807]
[1778864643309,31.32,79217.6,0.0,-0.97558,3e-05,3.84807]
[1778864643379,31.32,79216.91,0.0,-0.97559,3e-05,3.84616]
[1778864644147,31.32,79213.24,0.0,-0.97569,3e-05,3.83308]
[1778864649182,31.33,79212.49,0.0,-0.9757,3e-05,3.83202]
[1778864649949,31.33,79212.49,0.0,-0.9757,3e-05,3.83202]
[1778864650019,31.33,79212.49,0.0,-0.9757,3e-05,3.83202]
[1778864650061,31.33,79212.49,0.0,-0.9757,3e-05,3.83202]
[1778864650189,31.33,79212.24,0.0,-0.9757,3e-05,3.83143]
[1778864655224,31.33,79215.01,0.0,-0.97561,3e-05,3.84314]
[1778864656456,31.33,79215.01,0.0,-0.97561,3e-05,3.84314]
[1778864656482,31.33,79216.35,0.0,-0.97558,3e-05,3.84833]
[1778864656552,31.33,79216.35,0.0,-0.97558,3e-05,3.84833]
[1778864656563,31.33,79216.35,0.0,-0.97558,3e-05,3.84833]
[1778864662273,31.33,79216.92,0.0,-0.97555,3e-05,3.85215]
[1778864664287,31.33,79228.67,0.0,-0.97522,3e-05,3.89584]
[1778864665294,31.34,79234.87,0.0,-0.97505,3e-05,3.91895]
[1778864667308,31.34,79238.76,0.0,-0.97494,3e-05,3.93371]
[1778864668468,31.34,79238.76,0.0,-0.97494,3e-05,3.93371]
[1778864668510,31.34,79239.13,0.0,-0.97492,3e-05,3.93523]
[1778864668536,31.34,79239.13,0.0,-0.97492,3e-05,3.93523]
[1778864668573,31.34,79239.13,0.0,-0.97492,3e-05,3.93523]
[1778864672344,31.34,79232.75,0.0,-0.97511,3e-05,3.90963]
[1778864674695,31.34,79231.09,0.0,-0.97516,3e-05,3.90387]
[1778864674748,31.34,79231.09,0.0,-0.97516,3e-05,3.90387]
[1778864674812,31.34,79231.09,0.0,-0.97516,3e-05,3.90387]
[1778864675365,31.34,79231.3,0.0,-0.97515,3e-05,3.90483]
[1778864680400,31.34,79231.33,0.0,-0.97514,3e-05,3.90586]
[1778864685435,31.34,79231.26,0.0,-0.97514,3e-05,3.9065]
[1778864686442,31.34,79224.4,0.0,-0.97532,3e-05,3.88141]
[1778864687449,31.34,79218.04,0.0,-0.9755,3e-05,3.85832]
[1778864689490,31.34,79216.59,0.0,-0.97553,3e-05,3.85328]
[1778864689569,31.34,79216.59,0.0,-0.97553,3e-05,3.85328]
[1778864689582,31.34,79216.59,0.0,-0.97553,3e-05,3.85328]
[1778864689810,31.34,79216.59,0.0,-0.97553,3e-05,3.85328]
[1778864689879,31.34,79216.59,0.0,-0.97553,3e-05,3.85381]
[1778864692485,31.35,79222.77,0.0,-0.97536,3e-05,3.87698]
[1778864693372,31.35,79222.77,0.0,-0.97536,3e-05,3.87698]
[1778864693492,31.35,79223.34,0.0,-0.97534,3e-05,3.87932]
[1778864693567,31.35,79223.34,0.0,-0.97534,3e-05,3.87932]
[1778864694491,31.35,79223.34,0.0,-0.97534,3e-05,3.87932]
[1778864694565,31.35,79223.41,0.0,-0.97534,3e-05,3.87981]
[1778864698527,31.35,79227.27,0.0,-0.97522,3e-05,3.89493]
[1778864700147,31.35,79227.32,0.0,-0.97522,3e-05,3.89535]
[1778864700258,31.35,79227.32,0.0,-0.97522,3e-05,3.89535]
[1778864700309,31.35,79227.32,0.0,-0.97522,3e-05,3.89535]
[1778864700541,31.35,79227.19,0.0,-0.97522,3e-05,3.89508]
[1778864705576,31.35,79226.83,0.0,-0.97522,3e-05,3.8948]
[1778864706583,31.35,79236.38,0.0,-0.97496,3e-05,3.9303]
[1778864708469,31.35,79236.38,0.0,-0.97496,3e-05,3.9303]
[1778864708531,31.35,79236.38,0.0,-0.97496,3e-05,3.9303]
[1778864708566,31.35,79236.38,0.0,-0.97496,3e-05,3.9303]
[1778864708669,31.35,79239.07,0.0,-0.97488,3e-05,3.94075]
[1778864714639,31.35,79239.32,0.0,-0.97487,3e-05,3.94225]
[1778864716653,31.36,79234.57,0.0,-0.975,3e-05,3.92485]
[1778864718465,31.36,79234.57,0.0,-0.975,3e-05,3.92485]
[1778864718566,31.36,79237.82,0.0,-0.97491,3e-05,3.93713]
[1778864718604,31.36,79237.82,0.0,-0.97491,3e-05,3.93713]
[1778864718810,31.36,79237.82,0.0,-0.97491,3e-05,3.93713]
[1778864718861,31.36,79240.44,0.0,-0.97483,3e-05,3.94697]
[1778864723707,31.36,79235.4,0.0,-0.97497,3e-05,3.92872]
[1778864724902,31.36,79235.4,0.0,-0.97497,3e-05,3.92872]
[1778864725062,31.36,79235.4,0.0,-0.97497,3e-05,3.92872]
[1778864725156,31.36,79235.4,0.0,-0.97497,3e-05,3.92872]
[1778864725309,31.36,79235.4,0.0,-0.97497,3e-05,3.92872]
[1778864725326,31.36,79232.79,0.0,-0.97504,3e-05,3.91918]
[1778864729749,31.36,79228.49,0.0,-0.97515,3e-05,3.90398]
[1778864730791,31.36,79228.49,0.0,-0.97515,3e-05,3.90398]
[1778864730816,31.36,79228.49,0.0,-0.97515,3e-05,3.90398]
[1778864730827,31.36,79227.2,0.0,-0.97519,3e-05,3.89938]
[1778864732248,31.36,79227.2,0.0,-0.97519,3e-05,3.89938]
[1778864732310,31.36,79227.2,0.0,-0.97519,3e-05,3.89938]
[1778864732401,31.36,79218.3,0.0,-0.97545,3e-05,3.86433]
[1778864732770,31.36,79214.78,0.0,-0.97554,3e-05,3.85167]
[1778864737807,31.36,79213.74,0.0,-0.97556,3e-05,3.84912]
[1778864740020,31.36,79213.15,0.0,-0.97557,3e-05,3.84722]
[1778864740065,31.36,79213.15,0.0,-0.97557,3e-05,3.84722]
[1778864740339,31.36,79213.15,0.0,-0.97557,3e-05,3.84722]
[1778864740566,31.36,79213.15,0.0,-0.97557,3e-05,3.84722]
[1778864740441,31.36,79213.29,0.0,-0.97557,3e-05,3.84798]
[1778864745861,31.37,79216.01,0.0,-0.97548,3e-05,3.85945]
[1778864747772,31.37,79219.2,0.0,-0.97539,3e-05,3.87136]
[1778864747809,31.37,79219.2,0.0,-0.97539,3e-05,3.87136]
[1778864748151,31.37,79219.2,0.0,-0.97539,3e-05,3.87136]
[1778864748308,31.37,79219.2,0.0,-0.97539,3e-05,3.87136]
[1778864748409,31.37,79217.54,0.0,-0.97544,3e-05,3.8655]
[1778864748883,31.37,79223.56,0.0,-0.97527,3e-05,3.88782]
[1778864750074,31.37,79223.56,0.0,-0.97527,3e-05,3.88782]
[1778864750313,31.37,79223.56,0.0,-0.97527,3e-05,3.88782]
[1778864750331,31.37,79228.72,0.0,-0.97513,3e-05,3.90702]
[1778864756430,31.37,79229.39,0.0,-0.9751,3e-05,3.91033]
[1778864756561,31.37,79229.39,0.0,-0.9751,3e-05,3.91033]
[1778864756531,31.37,79230.81,0.0,-0.97506,3e-05,3.91573]
[1778864760968,31.37,79235.7,0.0,-0.97492,3e-05,3.93453]
[1778864762965,31.37,79236.54,0.0,-0.9749,3e-05,3.93775]
[1778864763060,31.37,79236.54,0.0,-0.9749,3e-05,3.93775]
[1778864763991,31.37,79240.48,0.0,-0.97479,3e-05,3.95259]
[1778864765006,31.37,79246.19,0.0,-0.97462,3e-05,3.97396]
[1778864766012,31.37,79253.25,0.0,-0.97443,3e-05,4.00043]
[1778864768053,31.37,79255.49,0.0,-0.97436,3e-05,4.00884]
[1778864768059,31.37,79255.49,0.0,-0.97436,3e-05,4.00884]
[1778864768209,31.37,79255.49,0.0,-0.97436,3e-05,4.00884]
[1778864768312,31.37,79255.49,0.0,-0.97436,3e-05,4.00884]
[1778864768411,31.37,79256.27,0.0,-0.97434,3e-05,4.01175]
[1778864769034,31.37,79260.25,0.0,-0.97423,3e-05,4.02671]
[1778864770051,31.37,79266.98,0.0,-0.97404,3e-05,4.05209]
[1778864771057,31.37,79285.73,0.0,-0.97349,3e-05,4.12359]
[1778864772061,31.37,79290.86,0.0,-0.97335,3e-05,4.14299]
[1778864777096,31.37,79290.88,0.0,-0.97336,3e-05,4.14184]
[1778864778521,31.37,79290.88,0.0,-0.97336,3e-05,4.14184]
[1778864778530,31.37,79290.88,0.0,-0.97336,3e-05,4.14184]
[1778864778561,31.37,79290.88,0.0,-0.97336,3e-05,4.14184]
[1778864778607,31.37,79290.78,0.0,-0.97336,3e-05,4.14121]
[1778864780117,31.37,79299.15,0.0,-0.97312,3e-05,4.17304]
[1778864781124,31.37,79302.65,0.0,-0.97302,3e-05,4.18631]
[1778864782142,31.37,79308.52,0.0,-0.97285,3e-05,4.20882]
[1778864783145,31.37,79325.36,0.0,-0.97234,3e-05,4.27444]
[1778864784151,31.36,79321.18,0.0,-0.97247,3e-05,4.25753]
[1778864785882,31.36,79319.51,0.0,-0.97253,3e-05,4.25053]
[1778864786165,31.36,79321.76,0.0,-0.97246,3e-05,4.25894]
[1778864787172,31.36,79326.08,0.0,-0.97234,3e-05,4.27549]
[1778864789186,31.35,79322.13,0.0,-0.9725,3e-05,4.25479]
[1778864792207,31.35,79315.85,0.0,-0.97271,3e-05,4.22618]
[1778864793214,31.35,79307.96,0.0,-0.97295,3e-05,4.19502]
[1778864794221,31.35,79309.85,0.0,-0.97289,3e-05,4.20203]
[1778864795228,31.35,79305.71,0.0,-0.97302,3e-05,4.18557]
[1778864796235,31.35,79297.69,0.0,-0.97326,3e-05,4.15419]
[1778864797242,31.35,79294.42,0.0,-0.97336,3e-05,4.1413]
[1778864798249,31.35,79299.07,0.0,-0.97322,3e-05,4.15898]
[1778864800014,31.34,79301.88,0.0,-0.97314,3e-05,4.16957]
[1778864800062,31.34,79301.88,0.0,-0.97314,3e-05,4.16957]
[1778864800109,31.34,79301.88,0.0,-0.97314,3e-05,4.16957]
[1778864800311,31.34,79301.88,0.0,-0.97314,3e-05,4.16957]
[1778864800370,31.34,79298.27,0.0,-0.97325,3e-05,4.15531]
[1778864804295,31.34,79288.7,0.0,-0.97354,3e-05,4.11738]
[1778864805302,31.34,79282.67,0.0,-0.97372,3e-05,4.09408]
[1778864806376,31.34,79282.67,0.0,-0.97372,3e-05,4.09408]
[1778864806576,31.34,79282.67,0.0,-0.97372,3e-05,4.09408]
[1778864806623,31.34,79282.67,0.0,-0.97372,3e-05,4.09408]
[1778864806675,31.34,79281.21,0.0,-0.97376,3e-05,4.08834]
[1778864806810,31.34,79281.21,0.0,-0.97376,3e-05,4.08834]
[1778864808323,31.34,79276.56,0.0,-0.9739,3e-05,4.07033]
[1778864809330,31.34,79272.1,0.0,-0.97402,3e-05,4.05327]
[1778864811344,31.34,79279.32,0.0,-0.97382,3e-05,4.08055]
[1778864812092,31.34,79279.32,0.0,-0.97382,3e-05,4.08055]
[1778864812274,31.34,79279.32,0.0,-0.97382,3e-05,4.08055]
[1778864812311,31.34,79279.32,0.0,-0.97382,3e-05,4.08055]
[1778864812351,31.34,79281.07,0.0,-0.97377,3e-05,4.0871]
[1778864815956,31.34,79281.78,0.0,-0.97375,3e-05,4.0894]
[1778864816062,31.34,79281.78,0.0,-0.97375,3e-05,4.0894]
[1778864816065,31.34,79281.78,0.0,-0.97375,3e-05,4.0894]
[1778864816313,31.34,79281.78,0.0,-0.97375,3e-05,4.0894]
[1778864816379,31.34,79278.65,0.0,-0.97384,3e-05,4.07733]
[1778864820749,31.34,79280.16,0.0,-0.9738,3e-05,4.08267]
[1778864820810,31.34,79280.16,0.0,-0.9738,3e-05,4.08267]
[1778864820885,31.34,79280.16,0.0,-0.9738,3e-05,4.08267]
[1778864821067,31.34,79280.16,0.0,-0.9738,3e-05,4.08267]
[1778864821414,31.34,79284.26,0.0,-0.97368,3e-05,4.09822]
[1778864824031,31.34,79286.75,0.0,-0.97361,3e-05,4.10746]
[1778864824064,31.34,79286.75,0.0,-0.97361,3e-05,4.10746]
[1778864824491,31.34,79286.75,0.0,-0.97361,3e-05,4.10746]
[1778864824560,31.34,79286.75,0.0,-0.97361,3e-05,4.10746]
[1778864824592,31.34,79286.18,0.0,-0.97363,3e-05,4.10513]
[1778864830477,31.34,79285.36,0.0,-0.97366,3e-05,4.10117]
[1778864832491,31.33,79295.07,0.0,-0.97338,3e-05,4.1382]
[1778864833019,31.33,79295.07,0.0,-0.97338,3e-05,4.1382]
[1778864833060,31.33,79295.07,0.0,-0.97338,3e-05,4.1382]
[1778864833501,31.33,79296.19,0.0,-0.97335,3e-05,4.14233]
[1778864834508,31.33,79299.23,0.0,-0.97326,3e-05,4.15387]
[1778864836702,31.33,79301.04,0.0,-0.97321,3e-05,4.16066]
[1778864836522,31.33,79296.57,0.0,-0.97334,3e-05,4.14318]
[1778864836812,31.33,79296.57,0.0,-0.97334,3e-05,4.14318]
[1778864837529,31.33,79296.74,0.0,-0.97334,3e-05,4.14364]
[1778864837925,31.33,79296.74,0.0,-0.97334,3e-05,4.14364]
[1778864838061,31.33,79296.74,0.0,-0.97334,3e-05,4.14364]
[1778864838536,31.33,79293.18,0.0,-0.97345,3e-05,4.12974]
[1778864839543,31.33,79289.93,0.0,-0.97354,3e-05,4.11709]
[1778864842615,31.33,79290.86,0.0,-0.97352,3e-05,4.1205]
[1778864842716,31.33,79287.9,0.0,-0.9736,3e-05,4.10883]
[1778864842809,31.33,79287.9,0.0,-0.9736,3e-05,4.10883]
[1778864843571,31.33,79279.9,0.0,-0.97384,3e-05,4.07811]
[1778864843891,31.33,79279.9,0.0,-0.97384,3e-05,4.07811]
[1778864844060,31.33,79279.9,0.0,-0.97384,3e-05,4.07811]
[1778864844578,31.33,79278.1,0.0,-0.97389,3e-05,4.07116]
[1778864847616,31.33,79276.62,0.0,-0.97393,3e-05,4.06537]
[1778864847662,31.33,79275.36,0.0,-0.97397,3e-05,4.06051]
[1778864847808,31.33,79275.36,0.0,-0.97397,3e-05,4.06051]
[1778864848711,31.33,79275.36,0.0,-0.97397,3e-05,4.06051]
[1778864848813,31.33,79275.36,0.0,-0.97397,3e-05,4.06051]
[1778864849613,31.33,79274.21,0.0,-0.974,3e-05,4.05603]
[1778864850620,31.33,79279.22,0.0,-0.97386,3e-05,4.07503]
[1778864851284,31.33,79279.22,0.0,-0.97386,3e-05,4.07503]
[1778864851308,31.33,79279.22,0.0,-0.97386,3e-05,4.07503]
[1778864851627,31.33,79285.62,0.0,-0.97369,3e-05,4.09677]
[1778864852103,31.33,79285.62,0.0,-0.97369,3e-05,4.09677]
[1778864852309,31.33,79285.62,0.0,-0.97369,3e-05,4.09677]
[1778864852634,31.33,79288.57,0.0,-0.97361,3e-05,4.10795]
[1778864857671,31.33,79288.9,0.0,-0.9736,3e-05,4.10847]
[1778864862707,31.33,79287.06,0.0,-0.97366,3e-05,4.10064]
[1778864862757,31.33,79287.06,0.0,-0.97366,3e-05,4.10064]
[1778864862807,31.33,79287.06,0.0,-0.97366,3e-05,4.10064]
[1778864862828,31.33,79287.06,0.0,-0.97366,3e-05,4.10064]
[1778864863060,31.33,79287.06,0.0,-0.97366,3e-05,4.10064]
[1778864863714,31.33,79285.68,0.0,-0.9737,3e-05,4.0952]
[1778864868380,31.32,79285.09,0.0,-0.97373,3e-05,4.09237]
[1778864868384,31.32,79285.09,0.0,-0.97373,3e-05,4.09237]
[1778864868565,31.32,79285.09,0.0,-0.97373,3e-05,4.09237]
[1778864868749,31.32,79285.28,0.0,-0.97372,3e-05,4.09296]
[1778864872248,31.32,79282.87,0.0,-0.97379,3e-05,4.08347]
[1778864872307,31.32,79282.87,0.0,-0.97379,3e-05,4.08347]
[1778864872414,31.32,79282.87,0.0,-0.97379,3e-05,4.08347]
[1778864872564,31.32,79282.87,0.0,-0.97379,3e-05,4.08347]
[1778864872589,31.32,79282.11,0.0,-0.97382,3e-05,4.08031]
[1778864872777,31.32,79272.85,0.0,-0.97408,3e-05,4.04511]
[1778864873784,31.32,79266.59,0.0,-0.97426,3e-05,4.02132]
[1778864874792,31.32,79261.19,0.0,-0.97442,3e-05,4.00092]
[1778864876534,31.32,79261.19,0.0,-0.97442,3e-05,4.00092]
[1778864876562,31.32,79261.19,0.0,-0.97442,3e-05,4.00092]
[1778864876740,31.32,79261.19,0.0,-0.97442,3e-05,4.00092]
[1778864876699,31.32,79257.78,0.0,-0.97451,3e-05,3.98812]
[1778864876808,31.32,79257.78,0.0,-0.97451,3e-05,3.98812]
[1778864878821,31.32,79254.32,0.0,-0.97461,3e-05,3.97524]
[1778864879827,31.32,79251.82,0.0,-0.97468,3e-05,3.96594]
[1778864881842,31.32,79249.5,0.0,-0.97474,3e-05,3.95741]
[1778864883060,31.32,79249.5,0.0,-0.97474,3e-05,3.95741]
[1778864884061,31.32,79249.87,0.0,-0.97473,3e-05,3.95895]
[1778864884204,31.32,79249.87,0.0,-0.97473,3e-05,3.95895]
[1778864884308,31.32,79249.87,0.0,-0.97473,3e-05,3.95895]
[1778864884408,31.32,79252.79,0.0,-0.97465,3e-05,3.96993]
[1778864889897,31.32,79253.74,0.0,-0.97462,3e-05,3.97374]
[1778864892773,31.32,79253.74,0.0,-0.97462,3e-05,3.97374]
[1778864892808,31.33,79253.58,0.0,-0.97462,3e-05,3.97326]
[1778864892918,31.33,79260.88,0.0,-0.97442,3e-05,4.00068]
[1778864896946,31.32,79261.72,0.0,-0.97439,3e-05,4.00379]
[1778864902465,31.32,79261.57,0.0,-0.9744,3e-05,4.0032]
[1778864905782,31.32,79261.57,0.0,-0.9744,3e-05,4.00316]
[1778864905810,31.32,79261.57,0.0,-0.9744,3e-05,4.00316]
[1778864906062,31.32,79261.57,0.0,-0.9744,3e-05,4.00316]
[1778864906095,31.32,79261.57,0.0,-0.9744,3e-05,4.00311]
[1778864912053,31.32,79261.05,0.0,-0.97443,3e-05,3.99852]
[1778864914067,31.32,79270.29,0.0,-0.97417,3e-05,4.03335]
[1778864915074,31.32,79273.45,0.0,-0.97408,3e-05,4.04525]
[1778864920109,31.32,79272.25,0.0,-0.97412,3e-05,4.04036]
[1778864924138,31.32,79274.74,0.0,-0.97405,3e-05,4.04955]
[1778864928065,31.32,79275.53,0.0,-0.97402,3e-05,4.05231]
[1778864933200,31.32,79275.51,0.0,-0.97403,3e-05,4.05183]
[1778864935478,31.32,79278.07,0.0,-0.97396,3e-05,4.06143]
[1778864936066,31.32,79278.07,0.0,-0.97396,3e-05,4.06143]
[1778864936221,31.32,79282.72,0.0,-0.97382,3e-05,4.07906]
[1778864938236,31.32,79277.47,0.0,-0.97398,3e-05,4.05885]
[1778864939229,31.32,79277.47,0.0,-0.97398,3e-05,4.05885]
[1778864939309,31.32,79277.47,0.0,-0.97398,3e-05,4.05885]
[1778864939409,31.32,79272.18,0.0,-0.97413,3e-05,4.0387]
[1778864942265,31.32,79280.42,0.0,-0.97389,3e-05,4.06985]
[1778864943523,31.32,79280.42,0.0,-0.97389,3e-05,4.06985]
[1778864943560,31.32,79280.42,0.0,-0.97389,3e-05,4.06985]
[1778864944039,31.32,79283.7,0.0,-0.9738,3e-05,4.08226]
[1778864944057,31.32,79283.7,0.0,-0.9738,3e-05,4.08226]
[1778864944279,31.32,79283.5,0.0,-0.97381,3e-05,4.08138]
[1778864949314,31.32,79283.47,0.0,-0.97381,3e-05,4.08067]
[1778864952838,31.32,79281.51,0.0,-0.97387,3e-05,4.07286]
[1778864953060,31.32,79281.51,0.0,-0.97387,3e-05,4.07286]
[1778864954349,31.32,79277.64,0.0,-0.97398,3e-05,4.05792]
[1778864957044,31.32,79273.98,0.0,-0.97409,3e-05,4.04387]
[1778864957062,31.32,79273.98,0.0,-0.97409,3e-05,4.04387]
[1778864957184,31.32,79273.98,0.0,-0.97409,3e-05,4.04387]
[1778864957308,31.32,79273.98,0.0,-0.97409,3e-05,4.04387]
[1778864957370,31.32,79271.45,0.0,-0.97416,3e-05,4.03424]
[1778864961398,31.32,79266.92,0.0,-0.97429,3e-05,4.01696]
[1778864962981,31.32,79265.63,0.0,-0.97433,3e-05,4.01208]
[1778864963060,31.32,79265.63,0.0,-0.97433,3e-05,4.01208]
[1778864968651,31.32,79262.06,0.0,-0.97443,3e-05,3.99864]
[1778864968813,31.32,79262.06,0.0,-0.97443,3e-05,3.99864]
[1778864968983,31.32,79261.69,0.0,-0.97444,3e-05,3.99726]
[1778864969064,31.32,79261.69,0.0,-0.97444,3e-05,3.99726]
[1778864969455,31.32,79264.37,0.0,-0.97436,3e-05,4.00735]
[1778864970462,31.32,79273.3,0.0,-0.97411,3e-05,4.04108]
[1778864971338,31.32,79273.3,0.0,-0.97411,3e-05,4.04108]
[1778864971566,31.32,79273.3,0.0,-0.97411,3e-05,4.04108]
[1778864971573,31.32,79275.62,0.0,-0.97406,3e-05,4.04722]
[1778864975497,31.32,79266.44,0.0,-0.97432,3e-05,4.01224]
[1778864976504,31.32,79262.46,0.0,-0.97444,3e-05,3.99725]
[1778864979830,31.32,79261.78,0.0,-0.97446,3e-05,3.99474]
[1778864980061,31.32,79262.9,0.0,-0.97442,3e-05,3.99897]
[1778864980938,31.32,79263.41,0.0,-0.97441,3e-05,4.00091]
[1778864981061,31.32,79263.41,0.0,-0.97441,3e-05,4.00091]
[1778864981539,31.32,79262.99,0.0,-0.97442,3e-05,3.99934]
[1778864986574,31.32,79262.35,0.0,-0.97444,3e-05,3.99703]
[1778864989211,31.32,79261.97,0.0,-0.97445,3e-05,3.99564]
[1778864989309,31.32,79261.97,0.0,-0.97445,3e-05,3.99564]
[1778864994631,31.32,79260.71,0.0,-0.97448,3e-05,3.99105]
[1778864996791,31.32,79260.24,0.0,-0.9745,3e-05,3.98931]
[1778864996810,31.32,79260.24,0.0,-0.9745,3e-05,3.98931]
[1778864998023,31.32,79260.98,0.0,-0.97448,3e-05,3.99215]
[1778864998058,31.32,79260.98,0.0,-0.97448,3e-05,3.99215]
[1778864998659,31.32,79262.19,0.0,-0.97444,3e-05,3.99672]
[1778864999666,31.32,79268.46,0.0,-0.97426,3e-05,4.02035]
[1778865001581,31.32,79270.69,0.0,-0.9742,3e-05,4.02876]
[1778865001813,31.32,79270.69,0.0,-0.9742,3e-05,4.02876]
[1778865004701,31.32,79265.42,0.0,-0.97435,3e-05,4.00876]
[1778865006715,31.32,79254.51,0.0,-0.97466,3e-05,3.96782]
[1778865007722,31.32,79251.8,0.0,-0.97473,3e-05,3.95777]
[1778865009736,31.32,79257.75,0.0,-0.97457,3e-05,3.9802]
[1778865010743,31.32,79263.85,0.0,-0.97439,3e-05,4.00314]
[1778865012223,31.32,79266.72,0.0,-0.97431,3e-05,4.01395]
[1778865012315,31.32,79266.72,0.0,-0.97431,3e-05,4.01395]
[1778865013479,31.32,79267.62,0.0,-0.97429,3e-05,4.01733]
[1778865013566,31.32,79267.62,0.0,-0.97429,3e-05,4.01733]
[1778865013764,31.32,79266.89,0.0,-0.97431,3e-05,4.01455]
[1778865017894,31.32,79265.93,0.0,-0.97433,3e-05,4.01088]
[1778865018062,31.32,79265.46,0.0,-0.97435,3e-05,4.0091]
[1778865023835,31.32,79267.59,0.0,-0.97429,3e-05,4.01707]
[1778865027863,31.32,79272.9,0.0,-0.97414,3e-05,4.03702]
[1778865029072,31.32,79273.24,0.0,-0.97413,3e-05,4.03826]
[1778865029311,31.32,79273.24,0.0,-0.97413,3e-05,4.03826]
[1778865030035,31.32,79272.78,0.0,-0.97414,3e-05,4.03647]
[1778865030069,31.32,79272.78,0.0,-0.97414,3e-05,4.03647]
[1778865030884,31.32,79272.27,0.0,-0.97416,3e-05,4.03449]
[1778865033905,31.32,79275.64,0.0,-0.97408,3e-05,4.04454]
[1778865036906,31.32,79278.1,0.0,-0.97401,3e-05,4.05378]
[1778865037062,31.32,79278.18,0.0,-0.974,3e-05,4.05401]
[1778865037933,31.32,79274.24,0.0,-0.97412,3e-05,4.03899]
[1778865038940,31.32,79269.49,0.0,-0.97425,3e-05,4.02095]
[1778865040954,31.32,79269.16,0.0,-0.97426,3e-05,4.01963]
[1778865042390,31.32,79269.16,0.0,-0.97426,3e-05,4.01963]
[1778865042563,31.32,79269.16,0.0,-0.97426,3e-05,4.01963]
[1778865043188,31.32,79267.61,0.0,-0.97431,3e-05,4.01374]
[1778865043311,31.32,79267.61,0.0,-0.97431,3e-05,4.01374]
[1778865043370,31.32,79267.5,0.0,-0.97431,3e-05,4.01332]
[1778865045993,31.32,79262.05,0.0,-0.97447,3e-05,3.9928]
[1778865047550,31.32,79262.05,0.0,-0.97447,3e-05,3.9928]
[1778865047559,31.32,79262.05,0.0,-0.97447,3e-05,3.9928]
[1778865051028,31.32,79254.41,0.0,-0.97468,3e-05,3.96432]
[1778865052035,31.32,79247.11,0.0,-0.97489,3e-05,3.93715]
[1778865053548,31.32,79247.11,0.0,-0.97489,3e-05,3.93715]
[1778865053570,31.32,79247.11,0.0,-0.97489,3e-05,3.93715]
[1778865053600,31.32,79247.45,0.0,-0.97487,3e-05,3.9386]
[1778865054980,31.32,79247.5,0.0,-0.97487,3e-05,3.93879]
[1778865055060,31.32,79247.5,0.0,-0.97487,3e-05,3.93879]
[1778865055889,31.32,79246.19,0.0,-0.97491,3e-05,3.93413]
[1778865061098,31.32,79244.45,0.0,-0.97495,3e-05,3.92832]
[1778865062105,31.32,79250.35,0.0,-0.97479,3e-05,3.95037]
[1778865064600,31.32,79251.8,0.0,-0.97474,3e-05,3.95584]
[1778865064815,31.32,79251.8,0.0,-0.97474,3e-05,3.95584]
[1778865071168,31.32,79252.9,0.0,-0.97471,3e-05,3.96035]
[1778865073182,31.32,79258.39,0.0,-0.97456,3e-05,3.98098]
[1778865074811,31.32,79258.39,0.0,-0.97456,3e-05,3.98098]
[1778865074909,31.32,79262.66,0.0,-0.97443,3e-05,3.99702]
[1778865075061,31.32,79262.66,0.0,-0.97443,3e-05,3.99702]
[1778865076698,31.32,79263.31,0.0,-0.97442,3e-05,3.99945]
[1778865076808,31.32,79263.31,0.0,-0.97442,3e-05,3.99945]
[1778865076909,31.32,79264.43,0.0,-0.97438,3e-05,4.00364]
[1778865080482,31.32,79265.58,0.0,-0.97435,3e-05,4.0079]
[1778865080562,31.32,79265.58,0.0,-0.97435,3e-05,4.0079]
[1778865086273,31.32,79263.03,0.0,-0.97443,3e-05,3.99816]
[1778865088287,31.32,79267.4,0.0,-0.9743,3e-05,4.01459]
[1778865089760,31.32,79267.4,0.0,-0.9743,3e-05,4.01459]
[1778865089812,31.32,79267.4,0.0,-0.9743,3e-05,4.01459]
[1778865090965,31.32,79267.22,0.0,-0.97431,3e-05,4.01387]
[1778865091059,31.32,79267.03,0.0,-0.97431,3e-05,4.01313]
[1778865091308,31.32,79266.96,0.0,-0.97433,3e-05,4.01025]
[1778865094854,31.32,79267.4,0.0,-0.97432,3e-05,4.01185]
[1778865095060,31.32,79269.36,0.0,-0.97426,3e-05,4.01922]
[1778865098357,31.32,79276.16,0.0,-0.97407,3e-05,4.04476]
[1778865099026,31.32,79276.16,0.0,-0.97407,3e-05,4.04476]
[1778865099062,31.32,79276.16,0.0,-0.97407,3e-05,4.04476]
[1778865099091,31.32,79276.16,0.0,-0.97407,3e-05,4.04476]
[1778865099311,31.32,79276.16,0.0,-0.97407,3e-05,4.04476]
[1778865099364,31.32,79278.92,0.0,-0.97399,3e-05,4.05516]
[1778865103112,31.32,79279.73,0.0,-0.97397,3e-05,4.05795]
[1778865103314,31.32,79279.73,0.0,-0.97397,3e-05,4.05795]
[1778865108427,31.32,79273.64,0.0,-0.97415,3e-05,4.03441]
[1778865109434,31.32,79268.51,0.0,-0.9743,3e-05,4.01499]
[1778865110785,31.32,79268.51,0.0,-0.9743,3e-05,4.01499]
[1778865110809,31.32,79268.51,0.0,-0.9743,3e-05,4.01499]
[1778865111716,31.32,79267.03,0.0,-0.97434,3e-05,4.00941]
[1778865111812,31.32,79267.03,0.0,-0.97434,3e-05,4.00941]
[1778865111911,31.32,79267.23,0.0,-0.97433,3e-05,4.01018]
[1778865117491,31.32,79265.31,0.0,-0.97439,3e-05,4.00303]
[1778865121460,31.32,79263.6,0.0,-0.97443,3e-05,3.99665]
[1778865121572,31.32,79263.6,0.0,-0.97443,3e-05,3.99665]
[1778865127561,31.32,79261.47,0.0,-0.97449,3e-05,3.9889]
[1778865129015,31.32,79261.47,0.0,-0.97449,3e-05,3.9889]
[1778865129065,31.32,79261.36,0.0,-0.9745,3e-05,3.98853]
[1778865130184,31.32,79260.81,0.0,-0.97451,3e-05,3.9865]
[1778865130311,31.32,79260.81,0.0,-0.97451,3e-05,3.9865]
[1778865130586,31.32,79260.68,0.0,-0.97451,3e-05,3.98605]
[1778865133607,31.32,79273.37,0.0,-0.97415,3e-05,4.03399]
[1778865134570,31.32,79273.37,0.0,-0.97415,3e-05,4.03399]
[1778865134810,31.32,79273.37,0.0,-0.97415,3e-05,4.03399]
[1778865134829,31.32,79278.66,0.0,-0.974,3e-05,4.05401]
[1778865140656,31.32,79279.35,0.0,-0.97398,3e-05,4.05621]
[1778865144138,31.32,79279.16,0.0,-0.97399,3e-05,4.05528]
[1778865144311,31.32,79279.16,0.0,-0.97399,3e-05,4.05528]
[1778865145282,31.32,79279.12,0.0,-0.97399,3e-05,4.05507]
[1778865145311,31.32,79279.12,0.0,-0.97399,3e-05,4.05507]
[1778865145692,31.32,79279.42,0.0,-0.97398,3e-05,4.05614]
[1778865150726,31.32,79279.95,0.0,-0.97397,3e-05,4.0578]
[1778865151290,31.32,79279.95,0.0,-0.97397,3e-05,4.0578]
[1778865151310,31.32,79279.95,0.0,-0.97397,3e-05,4.0578]
[1778865158782,31.31,79281.84,0.0,-0.97394,3e-05,4.0617]
[1778865161555,31.31,79282.59,0.0,-0.97392,3e-05,4.06436]
[1778865161809,31.31,79282.59,0.0,-0.97392,3e-05,4.06436]
[1778865163082,31.31,79282.57,0.0,-0.97392,3e-05,4.06409]
[1778865163309,31.31,79282.57,0.0,-0.97392,3e-05,4.06409]
[1778865163817,31.31,79282.46,0.0,-0.97392,3e-05,4.06358]
[1778865168852,31.31,79282.03,0.0,-0.97394,3e-05,4.06146]
[1778865169859,31.31,79273.95,0.0,-0.97417,3e-05,4.03071]
[1778865170679,31.31,79273.95,0.0,-0.97417,3e-05,4.03071]
[1778865170810,31.31,79273.95,0.0,-0.97417,3e-05,4.03071]
[1778865170866,31.31,79273.13,0.0,-0.9742,3e-05,4.02756]
[1778865175901,31.31,79272.77,0.0,-0.97421,3e-05,4.02605]
[1778865177379,31.31,79272.01,0.0,-0.97423,3e-05,4.02316]
[1778865177576,31.31,79272.01,0.0,-0.97423,3e-05,4.02316]
[1778865179875,31.31,79272.96,0.0,-0.9742,3e-05,4.0267]
[1778865180065,31.31,79272.96,0.0,-0.9742,3e-05,4.0267]
[1778865180075,31.31,79272.96,0.0,-0.9742,3e-05,4.02668]
[1778865184796,31.31,79270.99,0.0,-0.97426,3e-05,4.01914]
[1778865184812,31.31,79270.99,0.0,-0.97426,3e-05,4.01914]
[1778865188992,31.31,79248.45,0.0,-0.9749,3e-05,3.93471]
[1778865190000,31.31,79239.08,0.0,-0.97516,3e-05,3.90012]
[1778865191007,31.31,79239.41,0.0,-0.97515,3e-05,3.90153]
[1778865193025,31.31,79230.02,0.0,-0.9754,3e-05,3.86734]
[1778865194876,31.31,79228.86,0.0,-0.97543,3e-05,3.86332]
[1778865195059,31.31,79228.86,0.0,-0.97543,3e-05,3.86332]
[1778865196299,31.31,79228.35,0.0,-0.97544,3e-05,3.8617]
[1778865196311,31.31,79228.35,0.0,-0.97544,3e-05,3.8617]
[1778865197051,31.31,79228.53,0.0,-0.97543,3e-05,3.86286]
[1778865202086,31.32,79228.5,0.0,-0.97543,3e-05,3.86398]
[1778865205107,31.32,79221.33,0.0,-0.97562,3e-05,3.83846]
[1778865206752,31.32,79221.33,0.0,-0.97562,3e-05,3.83846]
[1778865206808,31.32,79221.33,0.0,-0.97562,3e-05,3.83846]
[1778865207121,31.32,79214.41,0.0,-0.9758,3e-05,3.81379]
[1778865210142,31.32,79212.29,0.0,-0.97585,3e-05,3.807]
[1778865213942,31.32,79212.06,0.0,-0.97587,3e-05,3.8043]
[1778865214065,31.32,79212.06,0.0,-0.97587,3e-05,3.8043]
[1778865215177,31.33,79205.96,0.0,-0.97602,3e-05,3.78318]
[1778865218109,31.33,79202.58,0.0,-0.97611,3e-05,3.77131]
[1778865218310,31.33,79201.57,0.0,-0.97614,3e-05,3.76802]
[1778865218409,31.33,79201.53,0.0,-0.97613,3e-05,3.76862]
[1778865221220,31.33,79205.74,0.0,-0.97601,3e-05,3.78455]
[1778865222371,31.33,79205.74,0.0,-0.97601,3e-05,3.78455]
[1778865222562,31.33,79205.74,0.0,-0.97601,3e-05,3.78455]
[1778865227044,31.33,79205.01,0.0,-0.97602,3e-05,3.78373]
[1778865227059,31.33,79205.01,0.0,-0.97602,3e-05,3.78373]
[1778865227571,31.33,79204.74,0.0,-0.97603,3e-05,3.78275]
[1778865227814,31.33,79204.74,0.0,-0.97603,3e-05,3.78275]
[1778865227901,31.34,79204.18,0.0,-0.97604,3e-05,3.78147]
[1778865233304,31.34,79204.49,0.0,-0.97601,3e-05,3.78485]
[1778865236194,31.34,79206.95,0.0,-0.97594,3e-05,3.7945]
[1778865236308,31.34,79206.95,0.0,-0.97594,3e-05,3.7945]
[1778865237064,31.34,79206.95,0.0,-0.97594,3e-05,3.7945]
[1778865237071,31.34,79207.74,0.0,-0.97592,3e-05,3.79773]
[1778865237310,31.34,79207.74,0.0,-0.97592,3e-05,3.79773]
[1778865242367,31.35,79208.66,0.0,-0.97587,3e-05,3.80323]
[1778865247402,31.35,79208.15,0.0,-0.97588,3e-05,3.80311]
[1778865250639,31.35,79210.06,0.0,-0.97582,3e-05,3.8107]
[1778865250810,31.35,79210.06,0.0,-0.97582,3e-05,3.8107]
[1778865250829,31.35,79206.46,0.0,-0.97591,3e-05,3.79798]
[1778865256766,31.36,79204.16,0.0,-0.97596,3e-05,3.7914]
[1778865256808,31.36,79204.16,0.0,-0.97596,3e-05,3.7914]
[1778865257063,31.36,79204.16,0.0,-0.97596,3e-05,3.7914]
[1778865257111,31.36,79203.53,0.0,-0.97598,3e-05,3.78947]
[1778865257308,31.36,79203.53,0.0,-0.97598,3e-05,3.78947]
[1778865262509,31.36,79204.0,0.0,-0.97595,3e-05,3.79325]
[1778865267544,31.36,79202.79,0.0,-0.97597,3e-05,3.79058]
[1778865272579,31.37,79203.55,0.0,-0.97595,3e-05,3.79253]
[1778865275721,31.37,79210.59,0.0,-0.97575,3e-05,3.81903]
[1778865276999,31.37,79210.59,0.0,-0.97575,3e-05,3.81903]
[1778865280335,31.37,79215.5,0.0,-0.97561,3e-05,3.83799]
[1778865280636,31.37,79216.42,0.0,-0.97558,3e-05,3.8416]
[1778865281642,31.37,79216.42,0.0,-0.97558,3e-05,3.8416]
[1778865286679,31.38,79216.45,0.0,-0.97557,3e-05,3.84311]
[1778865291079,31.38,79218.82,0.0,-0.9755,3e-05,3.85239]
[1778865291121,31.38,79218.82,0.0,-0.9755,3e-05,3.85259]
[1778865291309,31.38,79218.82,0.0,-0.9755,3e-05,3.85259]
[1778865292241,31.38,79218.83,0.0,-0.9755,3e-05,3.85282]
[1778865292315,31.38,79218.83,0.0,-0.9755,3e-05,3.85282]
[1778865292722,31.38,79225.55,0.0,-0.97531,3e-05,3.87762]
[1778865294736,31.38,79229.81,0.0,-0.97519,3e-05,3.89355]
[1778865295622,31.38,79229.81,0.0,-0.97519,3e-05,3.89355]
[1778865295815,31.38,79229.81,0.0,-0.97519,3e-05,3.89355]
[1778865295838,31.38,79229.81,0.0,-0.97519,3e-05,3.89355]
[1778865296062,31.38,79229.81,0.0,-0.97519,3e-05,3.89355]
[1778865296162,31.38,79229.15,0.0,-0.97521,3e-05,3.89123]
[1778865301785,31.38,79230.95,0.0,-0.97516,3e-05,3.89854]
[1778865303380,31.38,79231.1,0.0,-0.97515,3e-05,3.89919]
[1778865303563,31.38,79231.1,0.0,-0.97515,3e-05,3.89919]
[1778865303799,31.38,79230.14,0.0,-0.97518,3e-05,3.89575]
[1778865304270,31.38,79230.14,0.0,-0.97518,3e-05,3.89575]
[1778865304320,31.38,79230.14,0.0,-0.97518,3e-05,3.89575]
[1778865309841,31.38,79231.45,0.0,-0.97514,3e-05,3.90115]
[1778865313946,31.38,79233.66,0.0,-0.97507,3e-05,3.90956]
[1778865314060,31.38,79233.66,0.0,-0.97507,3e-05,3.90956]
[1778865314159,31.38,79237.18,0.0,-0.97498,3e-05,3.92264]
[1778865315261,31.38,79238.48,0.0,-0.97494,3e-05,3.92751]
[1778865315308,31.38,79238.48,0.0,-0.97494,3e-05,3.92751]
[1778865321927,31.38,79239.86,0.0,-0.9749,3e-05,3.93289]
[1778865326962,31.38,79239.72,0.0,-0.9749,3e-05,3.93255]
[1778865331997,31.38,79245.83,0.0,-0.97475,3e-05,3.95286]
[1778865333177,31.38,79245.83,0.0,-0.97475,3e-05,3.95286]
[1778865333315,31.38,79245.37,0.0,-0.97476,3e-05,3.95115]
[1778865334176,31.38,79245.37,0.0,-0.97476,3e-05,3.95115]
[1778865334011,31.38,79246.3,0.0,-0.97473,3e-05,3.95462]
[1778865334315,31.38,79246.3,0.0,-0.97473,3e-05,3.95462]
[1778865340053,31.38,79251.42,0.0,-0.97459,3e-05,3.97375]
[1778865341203,31.38,79257.35,0.0,-0.97442,3e-05,3.99594]
[1778865343074,31.38,79255.41,0.0,-0.97448,3e-05,3.98854]
[1778865345619,31.38,79253.03,0.0,-0.97455,3e-05,3.97903]
[1778865345811,31.38,79253.03,0.0,-0.97455,3e-05,3.97903]
[1778865346096,31.38,79254.09,0.0,-0.97452,3e-05,3.98281]
[1778865346764,31.38,79254.09,0.0,-0.97452,3e-05,3.98281]
[1778865346808,31.38,79254.09,0.0,-0.97452,3e-05,3.98281]
[1778865352138,31.38,79253.8,0.0,-0.97454,3e-05,3.98069]
[1778865357173,31.38,79254.11,0.0,-0.97453,3e-05,3.98177]
[1778865361363,31.38,79253.71,0.0,-0.97454,3e-05,3.98025]
[1778865361568,31.38,79253.71,0.0,-0.97454,3e-05,3.98025]
[1778865362208,31.38,79253.94,0.0,-0.97453,3e-05,3.98111]
[1778865362929,31.38,79253.94,0.0,-0.97453,3e-05,3.98111]
[1778865363061,31.38,79253.94,0.0,-0.97453,3e-05,3.98111]
[1778865368229,31.38,79257.37,0.0,-0.97444,3e-05,3.99387]
[1778865368250,31.38,79256.76,0.0,-0.97445,3e-05,3.99156]
[1778865368310,31.38,79256.76,0.0,-0.97445,3e-05,3.99156]
[1778865368868,31.38,79256.76,0.0,-0.97445,3e-05,3.99156]
[1778865369060,31.38,79256.76,0.0,-0.97445,3e-05,3.99156]
[1778865369257,31.38,79256.72,0.0,-0.97446,3e-05,3.99139]
[1778865374292,31.38,79259.34,0.0,-0.97438,3e-05,4.00118]
[1778865377313,31.38,79263.29,0.0,-0.97427,3e-05,4.016]
[1778865379292,31.38,79264.38,0.0,-0.97424,3e-05,4.02008]
[1778865379309,31.38,79264.38,0.0,-0.97424,3e-05,4.02008]
[1778865379740,31.38,79265.73,0.0,-0.97421,3e-05,4.02435]
[1778865380597,31.38,79265.73,0.0,-0.97421,3e-05,4.02435]
[1778865380812,31.38,79265.73,0.0,-0.97421,3e-05,4.02435]
[1778865386376,31.38,79264.84,0.0,-0.97424,3e-05,4.02024]
[1778865389397,31.38,79260.94,0.0,-0.97435,3e-05,4.00544]
[1778865393190,31.38,79257.95,0.0,-0.97445,3e-05,3.99158]
[1778865393291,31.38,79258.09,0.0,-0.97445,3e-05,3.99211]
[1778865393309,31.38,79258.09,0.0,-0.97445,3e-05,3.99211]
[1778865393425,31.38,79258.0,0.0,-0.97445,3e-05,3.99178]
[1778865394410,31.38,79258.0,0.0,-0.97445,3e-05,3.99178]
[1778865394563,31.38,79258.0,0.0,-0.97445,3e-05,3.99178]
[1778865397453,31.38,79251.33,0.0,-0.97464,3e-05,3.96687]
[1778865399000,31.38,79251.33,0.0,-0.97464,3e-05,3.96687]
[1778865399062,31.38,79251.33,0.0,-0.97464,3e-05,3.96687]
[1778865399101,31.38,79248.96,0.0,-0.9747,3e-05,3.95808]
[1778865400079,31.38,79248.96,0.0,-0.9747,3e-05,3.95808]
[1778865400312,31.38,79248.47,0.0,-0.97472,3e-05,3.95633]
[1778865407523,31.38,79245.6,0.0,-0.97479,3e-05,3.9463]
[1778865412560,31.38,79245.02,0.0,-0.9748,3e-05,3.94455]
[1778865414574,31.38,79240.85,0.0,-0.97492,3e-05,3.92923]
[1778865417451,31.38,79238.33,0.0,-0.97499,3e-05,3.92012]
[1778865417561,31.38,79238.33,0.0,-0.97499,3e-05,3.92012]
[1778865417595,31.38,79238.07,0.0,-0.97499,3e-05,3.91928]
[1778865419167,31.38,79238.07,0.0,-0.97499,3e-05,3.91928]
[1778865419314,31.38,79238.07,0.0,-0.97499,3e-05,3.91928]
[1778865420616,31.38,79234.18,0.0,-0.9751,3e-05,3.90526]
[1778865422576,31.38,79233.16,0.0,-0.97513,3e-05,3.90163]
[1778865422811,31.38,79233.16,0.0,-0.97513,3e-05,3.90163]
[1778865422910,31.38,79230.95,0.0,-0.97519,3e-05,3.89362]
[1778865423376,31.38,79230.95,0.0,-0.97519,3e-05,3.89362]
[1778865423566,31.38,79230.95,0.0,-0.97519,3e-05,3.89362]
[1778865428672,31.38,79231.51,0.0,-0.97516,3e-05,3.89655]
[1778865433707,31.38,79230.5,0.0,-0.97519,3e-05,3.89351]
[1778865434715,31.38,79222.7,0.0,-0.9754,3e-05,3.865]
[1778865436402,31.38,79220.28,0.0,-0.97547,3e-05,3.85633]
[1778865436565,31.38,79220.28,0.0,-0.97547,3e-05,3.85633]
[1778865436730,31.39,79220.69,0.0,-0.97545,3e-05,3.85802]
[1778865437377,31.39,79220.69,0.0,-0.97545,3e-05,3.85802]
[1778865437563,31.39,79220.69,0.0,-0.97545,3e-05,3.85802]
[1778865441764,31.39,79214.7,0.0,-0.97561,3e-05,3.83711]
[1778865442771,31.39,79211.36,0.0,-0.9757,3e-05,3.82517]
[1778865443891,31.39,79211.36,0.0,-0.9757,3e-05,3.82517]
[1778865444059,31.39,79211.36,0.0,-0.9757,3e-05,3.82517]
[1778865444110,31.39,79212.15,0.0,-0.97568,3e-05,3.82829]
[1778865445456,31.39,79211.77,0.0,-0.97568,3e-05,3.82714]
[1778865445567,31.39,79211.77,0.0,-0.97568,3e-05,3.82714]
[1778865446799,31.39,79216.13,0.0,-0.97556,3e-05,3.84351]
[1778865447976,31.39,79216.13,0.0,-0.97556,3e-05,3.84351]
[1778865448066,31.39,79216.13,0.0,-0.97556,3e-05,3.84351]
[1778865450078,31.39,79217.0,0.0,-0.97553,3e-05,3.84713]
[1778865450309,31.39,79217.0,0.0,-0.97553,3e-05,3.84713]
[1778865450165,31.39,79217.51,0.0,-0.97552,3e-05,3.84921]
[1778865450409,31.39,79217.51,0.0,-0.97552,3e-05,3.84921]
[1778865454334,31.39,79217.44,0.0,-0.97553,3e-05,3.84706]
[1778865454564,31.39,79217.3,0.0,-0.97553,3e-05,3.84676]
[1778865459890,31.4,79215.33,0.0,-0.97558,3e-05,3.84085]
[1778865460429,31.4,79215.33,0.0,-0.97558,3e-05,3.84085]
[1778865460564,31.4,79215.33,0.0,-0.97558,3e-05,3.84085]
[1778865462640,31.4,79215.89,0.0,-0.97556,3e-05,3.84332]
[1778865462763,31.4,79215.89,0.0,-0.97556,3e-05,3.84332]
[1778865462911,31.4,79213.73,0.0,-0.97562,3e-05,3.83566]
[1778865463918,31.4,79209.57,0.0,-0.97573,3e-05,3.82075]
[1778865464576,31.4,79209.57,0.0,-0.97573,3e-05,3.82075]
[1778865464809,31.4,79209.57,0.0,-0.97573,3e-05,3.82075]
[1778865469614,31.4,79210.05,0.0,-0.97571,3e-05,3.82372]
[1778865469812,31.4,79210.05,0.0,-0.97571,3e-05,3.82372]
[1778865471788,31.4,79210.05,0.0,-0.9757,3e-05,3.82397]
[1778865471810,31.4,79210.05,0.0,-0.9757,3e-05,3.82397]
[1778865471974,31.4,79214.49,0.0,-0.97558,3e-05,3.84062]
[1778865472665,31.4,79214.49,0.0,-0.97558,3e-05,3.84062]
[1778865472813,31.4,79214.49,0.0,-0.97558,3e-05,3.84062]
[1778865478022,31.4,79214.2,0.0,-0.97558,3e-05,3.84098]
[1778865478556,31.4,79214.2,0.0,-0.97558,3e-05,3.84098]
[1778865478814,31.4,79214.2,0.0,-0.97558,3e-05,3.84098]
[1778865479082,31.4,79214.2,0.0,-0.97558,3e-05,3.84098]
[1778865479310,31.4,79214.2,0.0,-0.97558,3e-05,3.84098]
[1778865479330,31.4,79216.43,0.0,-0.97551,3e-05,3.84934]
[1778865483994,31.41,79217.15,0.0,-0.97549,3e-05,3.85281]
[1778865484059,31.41,79217.15,0.0,-0.97549,3e-05,3.85281]
[1778865484067,31.41,79221.0,0.0,-0.97538,3e-05,3.86708]
[1778865484834,31.41,79221.0,0.0,-0.97538,3e-05,3.86708]
[1778865485061,31.41,79221.0,0.0,-0.97538,3e-05,3.86708]
[1778865489271,31.41,79220.45,0.0,-0.97539,3e-05,3.86577]
[1778865489308,31.41,79220.45,0.0,-0.97539,3e-05,3.86577]
[1778865489305,31.41,79208.61,0.0,-0.97571,3e-05,3.82278]
[1778865490117,31.41,79204.75,0.0,-0.97581,3e-05,3.80902]
[1778865490702,31.41,79204.75,0.0,-0.97581,3e-05,3.80902]
[1778865490812,31.41,79204.75,0.0,-0.97581,3e-05,3.80902]
[1778865495156,31.41,79202.13,0.0,-0.97587,3e-05,3.80092]
[1778865497170,31.41,79207.48,0.0,-0.97573,3e-05,3.82088]
[1778865497596,31.41,79207.48,0.0,-0.97573,3e-05,3.82088]
[1778865497817,31.41,79207.48,0.0,-0.97573,3e-05,3.82088]
[1778865498200,31.41,79207.48,0.0,-0.97573,3e-05,3.82088]
[1778865498310,31.41,79207.48,0.0,-0.97573,3e-05,3.82088]
[1778865498301,31.41,79208.3,0.0,-0.9757,3e-05,3.82412]
[1778865501198,31.42,79211.16,0.0,-0.97562,3e-05,3.8353]
[1778865505761,31.42,79211.04,0.0,-0.97562,3e-05,3.83561]
[1778865505770,31.42,79211.04,0.0,-0.97562,3e-05,3.83561]
[1778865506233,31.42,79212.42,0.0,-0.97557,3e-05,3.84114]
[1778865507240,31.42,79215.73,0.0,-0.97548,3e-05,3.85346]
[1778865507990,31.42,79215.73,0.0,-0.97548,3e-05,3.85346]
[1778865508069,31.42,79215.73,0.0,-0.97548,3e-05,3.85346]
[1778865514289,31.42,79219.45,0.0,-0.97538,3e-05,3.86607]
[1778865517155,31.42,79221.67,0.0,-0.97532,3e-05,3.87464]
[1778865517307,31.42,79221.67,0.0,-0.97532,3e-05,3.87464]
[1778865517310,31.42,79222.55,0.0,-0.97529,3e-05,3.87808]
[1778865517911,31.42,79222.55,0.0,-0.97529,3e-05,3.87808]
[1778865518063,31.42,79222.55,0.0,-0.97529,3e-05,3.87808]
[1778865523354,31.43,79222.01,0.0,-0.9753,3e-05,3.87733]
[1778865528387,31.43,79222.98,0.0,-0.97527,3e-05,3.88186]
[1778865528480,31.43,79222.98,0.0,-0.97527,3e-05,3.88186]
[1778865528561,31.43,79222.98,0.0,-0.97527,3e-05,3.88186]
[1778865529394,31.43,79225.69,0.0,-0.97519,3e-05,3.892]
[1778865529691,31.43,79225.69,0.0,-0.97519,3e-05,3.892]
[1778865529814,31.43,79225.69,0.0,-0.97519,3e-05,3.892]
[1778865535451,31.43,79226.62,0.0,-0.97516,3e-05,3.89636]
[1778865538155,31.43,79226.62,0.0,-0.97516,3e-05,3.89636]
[1778865538310,31.43,79226.62,0.0,-0.97516,3e-05,3.89636]
[1778865543492,31.43,79224.37,0.0,-0.97521,3e-05,3.88924]
[1778865545205,31.43,79211.13,0.0,-0.97557,3e-05,3.84111]
[1778865545813,31.43,79211.13,0.0,-0.97557,3e-05,3.84111]
[1778865546257,31.43,79211.13,0.0,-0.97557,3e-05,3.84111]
[1778865546309,31.43,79211.13,0.0,-0.97557,3e-05,3.84111]
[1778865546359,31.43,79208.82,0.0,-0.97563,3e-05,3.83294]
[1778865549007,31.43,79209.81,0.0,-0.9756,3e-05,3.8368]
[1778865549058,31.43,79209.81,0.0,-0.9756,3e-05,3.8368]
[1778865549814,31.44,79212.26,0.0,-0.97553,3e-05,3.84623]
[1778865549913,31.44,79212.88,0.0,-0.97551,3e-05,3.84873]
[1778865556583,31.44,79215.95,0.0,-0.97542,3e-05,3.86137]
[1778865558511,31.44,79218.3,0.0,-0.97535,3e-05,3.87021]
[1778865558561,31.44,79218.3,0.0,-0.97535,3e-05,3.87021]
[1778865558597,31.44,79222.09,0.0,-0.97524,3e-05,3.88454]
[1778865560737,31.44,79222.13,0.0,-0.97524,3e-05,3.88487]
[1778865560807,31.44,79222.13,0.0,-0.97524,3e-05,3.88487]
[1778865560909,31.44,79222.96,0.0,-0.97522,3e-05,3.8881]
[1778865564366,31.44,79223.71,0.0,-0.97519,3e-05,3.89119]
[1778865564565,31.44,79223.87,0.0,-0.97519,3e-05,3.89195]
[1778865569119,31.44,79227.36,0.0,-0.97509,3e-05,3.9054]
[1778865569309,31.44,79227.36,0.0,-0.97509,3e-05,3.9054]
[1778865569408,31.44,79227.14,0.0,-0.97509,3e-05,3.90472]
[1778865572143,31.44,79226.67,0.0,-0.9751,3e-05,3.90326]
[1778865572321,31.44,79226.67,0.0,-0.9751,3e-05,3.90326]
[1778865577730,31.45,79231.59,0.0,-0.97498,3e-05,3.91964]
[1778865579744,31.45,79238.69,0.0,-0.97478,3e-05,3.94613]
[1778865581357,31.45,79238.69,0.0,-0.97478,3e-05,3.94613]
[1778865581565,31.45,79238.76,0.0,-0.97478,3e-05,3.94645]
[1778865583836,31.45,79240.78,0.0,-0.97472,3e-05,3.95404]
[1778865584057,31.45,79240.78,0.0,-0.97472,3e-05,3.95404]
[1778865584159,31.45,79240.81,0.0,-0.97472,3e-05,3.95419]
[1778865588895,31.45,79241.93,0.0,-0.97468,3e-05,3.95849]
[1778865589061,31.45,79241.93,0.0,-0.97468,3e-05,3.95849]
[1778865594850,31.45,79243.8,0.0,-0.97463,3e-05,3.96558]
[1778865596133,31.45,79243.8,0.0,-0.97463,3e-05,3.96558]
[1778865596311,31.45,79243.8,0.0,-0.97463,3e-05,3.96558]
[1778865596556,31.45,79244.55,0.0,-0.97461,3e-05,3.96838]
[1778865596809,31.45,79244.55,0.0,-0.97461,3e-05,3.96838]
[1778865596870,31.45,79244.54,0.0,-0.97461,3e-05,3.96835]
[1778865601899,31.45,79245.99,0.0,-0.97457,3e-05,3.97379]
[1778865605928,31.45,79242.1,0.0,-0.97468,3e-05,3.9593]
[1778865606934,31.45,79236.93,0.0,-0.97482,3e-05,3.94012]
[1778865608033,31.45,79236.93,0.0,-0.97482,3e-05,3.94012]
[1778865608058,31.45,79236.93,0.0,-0.97482,3e-05,3.94012]
[1778865613986,31.45,79237.16,0.0,-0.97481,3e-05,3.94138]
[1778865614915,31.45,79237.16,0.0,-0.97481,3e-05,3.94138]
[1778865615060,31.45,79237.16,0.0,-0.97481,3e-05,3.94138]
[1778865616287,31.45,79237.73,0.0,-0.9748,3e-05,3.94354]
[1778865616313,31.45,79237.73,0.0,-0.9748,3e-05,3.94354]
[1778865616385,31.45,79237.73,0.0,-0.9748,3e-05,3.94358]
[1778865622262,31.45,79238.05,0.0,-0.97479,3e-05,3.94495]
[1778865622309,31.45,79238.05,0.0,-0.97479,3e-05,3.94495]
[1778865627038,31.45,79236.65,0.0,-0.97482,3e-05,3.93992]
[1778865627059,31.45,79236.65,0.0,-0.97482,3e-05,3.93992]
[1778865627139,31.45,79228.33,0.0,-0.97506,3e-05,3.9092]
[1778865628084,31.45,79229.24,0.0,-0.97503,3e-05,3.91264]
[1778865629686,31.45,79230.28,0.0,-0.975,3e-05,3.91657]
[1778865629811,31.45,79230.28,0.0,-0.975,3e-05,3.91657]
[1778865630098,31.45,79230.75,0.0,-0.97499,3e-05,3.91838]
[1778865633119,31.45,79249.91,0.0,-0.97446,3e-05,3.98726]
[1778865634126,31.45,79255.93,0.0,-0.97429,3e-05,4.00979]
[1778865634692,31.45,79255.93,0.0,-0.97429,3e-05,4.00979]
[1778865634808,31.45,79255.93,0.0,-0.97429,3e-05,4.00979]
[1778865640168,31.45,79256.63,0.0,-0.97428,3e-05,4.01199]
[1778865641769,31.45,79256.6,0.0,-0.97428,3e-05,4.01181]
[1778865641815,31.45,79256.6,0.0,-0.97428,3e-05,4.01181]
[1778865642915,31.45,79256.86,0.0,-0.97427,3e-05,4.01273]
[1778865643058,31.45,79256.86,0.0,-0.97427,3e-05,4.01273]
[1778865643189,31.45,79256.77,0.0,-0.97427,3e-05,4.01233]
[1778865646210,31.45,79261.48,0.0,-0.97414,3e-05,4.02989]
[1778865646557,31.45,79261.48,0.0,-0.97414,3e-05,4.02989]
[1778865646813,31.45,79261.48,0.0,-0.97414,3e-05,4.02989]
[1778865651541,31.45,79255.58,0.0,-0.97431,3e-05,4.00746]
[1778865651566,31.45,79255.36,0.0,-0.97432,3e-05,4.00659]
[1778865652256,31.45,79251.08,0.0,-0.97444,3e-05,3.99051]
[1778865653358,31.45,79251.08,0.0,-0.97444,3e-05,3.99051]
[1778865653379,31.45,79249.52,0.0,-0.97448,3e-05,3.98466]
[1778865653566,31.45,79249.52,0.0,-0.97448,3e-05,3.98466]
[1778865658925,31.45,79249.2,0.0,-0.97449,3e-05,3.98348]
[1778865659064,31.45,79249.2,0.0,-0.97449,3e-05,3.98348]
[1778865664342,31.45,79250.77,0.0,-0.97445,3e-05,3.98935]
[1778865664753,31.45,79250.77,0.0,-0.97445,3e-05,3.98935]
[1778865664806,31.45,79250.77,0.0,-0.97445,3e-05,3.98935]
[1778865667661,31.45,79248.89,0.0,-0.9745,3e-05,3.98232]
[1778865667810,31.45,79248.89,0.0,-0.9745,3e-05,3.98232]
[1778865668370,31.45,79249.19,0.0,-0.97449,3e-05,3.98345]
[1778865673412,31.45,79250.08,0.0,-0.97447,3e-05,3.98681]
[1778865677815,31.45,79249.98,0.0,-0.97447,3e-05,3.98645]
[1778865683489,31.45,79245.01,0.0,-0.97461,3e-05,3.96791]
[1778865684817,31.45,79244.01,0.0,-0.97464,3e-05,3.96422]
[1778865685060,31.45,79244.01,0.0,-0.97464,3e-05,3.96422]
[1778865685503,31.45,79244.9,0.0,-0.97461,3e-05,3.96758]
[1778865690538,31.45,79244.8,0.0,-0.97461,3e-05,3.9674]
[1778865695573,31.45,79233.75,0.0,-0.97494,3e-05,3.92399]
[1778865695919,31.45,79233.75,0.0,-0.97494,3e-05,3.92399]
[1778865696059,31.45,79233.75,0.0,-0.97494,3e-05,3.92399]
[1778865697587,31.45,79230.21,0.0,-0.97503,3e-05,3.91106]
[1778865702843,31.45,79233.48,0.0,-0.97494,3e-05,3.9236]
[1778865703069,31.45,79233.48,0.0,-0.97494,3e-05,3.9236]
[1778865704661,31.45,79233.48,0.0,-0.97494,3e-05,3.92381]
[1778865704809,31.45,79233.48,0.0,-0.97494,3e-05,3.92381]
[1778865705023,31.45,79234.92,0.0,-0.9749,3e-05,3.92933]
[1778865710678,31.45,79237.18,0.0,-0.97483,3e-05,3.93812]
[1778865713380,31.45,79240.1,0.0,-0.97475,3e-05,3.94911]
[1778865713564,31.45,79240.1,0.0,-0.97475,3e-05,3.94911]
[1778865713410,31.45,79240.88,0.0,-0.97473,3e-05,3.95207]
[1778865713817,31.45,79240.88,0.0,-0.97473,3e-05,3.95207]
[1778865719741,31.45,79239.55,0.0,-0.97476,3e-05,3.94741]
[1778865720647,31.45,79239.55,0.0,-0.97476,3e-05,3.94741]
[1778865720788,31.45,79239.55,0.0,-0.97476,3e-05,3.94741]
[1778865720815,31.45,79239.55,0.0,-0.97476,3e-05,3.94741]
[1778865720890,31.45,79238.71,0.0,-0.97478,3e-05,3.94439]
[1778865726790,31.45,79237.57,0.0,-0.97481,3e-05,3.94047]
[1778865729767,31.45,79239.51,0.0,-0.97476,3e-05,3.94776]
[1778865729814,31.45,79239.51,0.0,-0.97476,3e-05,3.94776]
[1778865729882,31.45,79239.51,0.0,-0.97476,3e-05,3.94776]
[1778865730067,31.45,79239.51,0.0,-0.97476,3e-05,3.94776]
[1778865730167,31.45,79240.03,0.0,-0.97474,3e-05,3.94973]
[1778865735856,31.45,79242.79,0.0,-0.97466,3e-05,3.96013]
[1778865737874,31.45,79242.8,0.0,-0.97466,3e-05,3.96018]
[1778865738029,31.45,79242.8,0.0,-0.97466,3e-05,3.96018]
[1778865738061,31.45,79242.8,0.0,-0.97466,3e-05,3.96018]
[1778865738129,31.45,79242.81,0.0,-0.97466,3e-05,3.96023]
[1778865743951,31.45,79245.31,0.0,-0.97459,3e-05,3.9696]
[1778865744060,31.45,79245.31,0.0,-0.97459,3e-05,3.9696]
[1778865744193,31.45,79245.31,0.0,-0.97459,3e-05,3.9696]
[1778865744313,31.45,79245.31,0.0,-0.97459,3e-05,3.9696]
[1778865744393,31.45,79245.39,0.0,-0.97459,3e-05,3.9699]
[1778865748947,31.45,79252.61,0.0,-0.97439,3e-05,3.99688]
[1778865751381,31.45,79253.59,0.0,-0.97436,3e-05,4.00051]
[1778865751556,31.45,79253.59,0.0,-0.97436,3e-05,4.00051]
[1778865751572,31.45,79253.59,0.0,-0.97436,3e-05,4.00051]
[1778865751591,31.45,79253.69,0.0,-0.97437,3e-05,3.99826]
[1778865751813,31.45,79253.69,0.0,-0.97437,3e-05,3.99826]
[1778865756903,31.45,79254.99,0.0,-0.97434,3e-05,4.00292]
[1778865757004,31.45,79254.99,0.0,-0.97434,3e-05,4.00292]
[1778865757059,31.45,79254.99,0.0,-0.97434,3e-05,4.00292]
[1778865757103,31.45,79255.0,0.0,-0.97434,3e-05,4.00291]
[1778865763047,31.45,79256.86,0.0,-0.97429,3e-05,4.00958]
[1778865768084,31.45,79256.97,0.0,-0.97429,3e-05,4.00972]
[1778865771950,31.45,79259.89,0.0,-0.9742,3e-05,4.02052]
[1778865772063,31.45,79259.89,0.0,-0.9742,3e-05,4.02052]
[1778865772103,31.45,79259.89,0.0,-0.9742,3e-05,4.02052]
[1778865772313,31.45,79259.89,0.0,-0.9742,3e-05,4.02052]
[1778865772412,31.45,79260.24,0.0,-0.9742,3e-05,4.02178]
[1778865776140,31.45,79264.15,0.0,-0.97409,3e-05,4.03625]
[1778865777147,31.45,79274.28,0.0,-0.9738,3e-05,4.07454]
[1778865778154,31.45,79280.9,0.0,-0.97361,3e-05,4.09961]
[1778865779162,31.45,79285.73,0.0,-0.97347,3e-05,4.1179]
[1778865781879,31.45,79286.11,0.0,-0.97346,3e-05,4.11892]
[1778865781934,31.45,79286.11,0.0,-0.97346,3e-05,4.11892]
[1778865782061,31.45,79286.11,0.0,-0.97346,3e-05,4.11892]
[1778865782182,31.45,79287.09,0.0,-0.97343,3e-05,4.12246]
[1778865784196,31.45,79295.34,0.0,-0.97319,3e-05,4.1537]
[1778865786261,31.45,79303.4,0.0,-0.97296,3e-05,4.18427]
[1778865790114,31.44,79302.78,0.0,-0.97299,3e-05,4.18087]
[1778865790122,31.44,79302.78,0.0,-0.97299,3e-05,4.18087]
[1778865790309,31.44,79302.78,0.0,-0.97299,3e-05,4.18087]
[1778865790321,31.44,79303.21,0.0,-0.97298,3e-05,4.18221]
[1778865795324,31.44,79297.22,0.0,-0.97317,3e-05,4.15742]
[1778865797455,31.44,79296.57,0.0,-0.97319,3e-05,4.15463]
[1778865797546,31.44,79296.57,0.0,-0.97319,3e-05,4.15463]
[1778865797562,31.44,79296.57,0.0,-0.97319,3e-05,4.15463]
[1778865797661,31.44,79296.25,0.0,-0.9732,3e-05,4.15311]
[1778865803380,31.44,79294.67,0.0,-0.97326,3e-05,4.14536]
[1778865807408,31.43,79288.0,0.0,-0.97346,3e-05,4.11865]
[1778865808486,31.43,79288.0,0.0,-0.97346,3e-05,4.11865]
[1778865808550,31.43,79288.0,0.0,-0.97346,3e-05,4.11865]
[1778865808566,31.43,79288.0,0.0,-0.97346,3e-05,4.11865]
[1778865808649,31.43,79288.42,0.0,-0.97345,3e-05,4.12003]
[1778865814457,31.43,79289.06,0.0,-0.97346,3e-05,4.11843]
[1778865819492,31.43,79289.05,0.0,-0.97347,3e-05,4.11722]
[1778865821506,31.43,79292.98,0.0,-0.97336,3e-05,4.13181]
[1778865821996,31.43,79292.98,0.0,-0.97336,3e-05,4.13181]
[1778865822050,31.43,79292.98,0.0,-0.97336,3e-05,4.13181]
[1778865822072,31.43,79292.98,0.0,-0.97336,3e-05,4.13181]
[1778865822513,31.43,79293.03,0.0,-0.97336,3e-05,4.13173]
[1778865827548,31.42,79293.2,0.0,-0.97336,3e-05,4.13105]
[1778865832583,31.42,79292.11,0.0,-0.97341,3e-05,4.12555]
[1778865837618,31.42,79290.09,0.0,-0.97347,3e-05,4.11654]
[1778865838731,31.42,79290.09,0.0,-0.97347,3e-05,4.11654]
[1778865838811,31.42,79290.18,0.0,-0.97347,3e-05,4.11663]
[1778865838842,31.42,79290.18,0.0,-0.97347,3e-05,4.11663]
[1778865839060,31.42,79290.18,0.0,-0.97347,3e-05,4.11663]
[1778865839632,31.42,79289.88,0.0,-0.97348,3e-05,4.11524]
[1778865844667,31.42,79292.59,0.0,-0.97341,3e-05,4.12438]
[1778865845674,31.42,79297.52,0.0,-0.97327,3e-05,4.14308]
[1778865847690,31.41,79301.52,0.0,-0.97316,3e-05,4.15791]
[1778865848166,31.41,79301.52,0.0,-0.97316,3e-05,4.15791]
[1778865848175,31.41,79301.52,0.0,-0.97316,3e-05,4.15791]
[1778865848313,31.41,79301.52,0.0,-0.97316,3e-05,4.15791]
[1778865848695,31.41,79300.56,0.0,-0.97319,3e-05,4.15389]
[1778865851716,31.41,79304.4,0.0,-0.97308,3e-05,4.16782]
[1778865853198,31.41,79305.74,0.0,-0.97305,3e-05,4.17268]
[1778865853200,31.41,79305.74,0.0,-0.97305,3e-05,4.17268]
[1778865853309,31.41,79305.74,0.0,-0.97305,3e-05,4.17268]
[1778865853730,31.41,79306.05,0.0,-0.97304,3e-05,4.17355]
[1778865855744,31.41,79312.44,0.0,-0.97286,3e-05,4.19769]
[1778865856751,31.41,79316.75,0.0,-0.97273,3e-05,4.21415]
[1778865857771,31.41,79312.43,0.0,-0.97286,3e-05,4.19696]
[1778865859250,31.41,79312.43,0.0,-0.97286,3e-05,4.19696]
[1778865859312,31.41,79312.43,0.0,-0.97286,3e-05,4.19696]
[1778865859320,31.41,79312.43,0.0,-0.97286,3e-05,4.19696]
[1778865859564,31.41,79312.43,0.0,-0.97286,3e-05,4.19696]
[1778865859610,31.41,79309.13,0.0,-0.97297,3e-05,4.18339]
[1778865864808,31.4,79308.86,0.0,-0.97299,3e-05,4.1807]
[1778865870006,31.4,79309.8,0.0,-0.97297,3e-05,4.18306]
[1778865870064,31.4,79309.8,0.0,-0.97297,3e-05,4.18306]
[1778865870071,31.4,79309.8,0.0,-0.97297,3e-05,4.18306]
[1778865870310,31.4,79309.8,0.0,-0.97297,3e-05,4.18306]
[1778865870361,31.4,79309.54,0.0,-0.97298,3e-05,4.18142]
[1778865874762,31.4,79305.9,0.0,-0.97311,3e-05,4.16405]
[1778865874809,31.4,79308.41,0.0,-0.97304,3e-05,4.17346]
[1778865875055,31.4,79308.41,0.0,-0.97304,3e-05,4.17346]
[1778865875311,31.4,79308.41,0.0,-0.97304,3e-05,4.17346]
[1778865875396,31.4,79314.73,0.0,-0.97285,3e-05,4.19743]
[1778865875885,31.4,79323.05,0.0,-0.97261,3e-05,4.22989]
[1778865876892,31.4,79328.79,0.0,-0.97244,3e-05,4.25205]
[1778865877899,31.39,79328.83,0.0,-0.97244,3e-05,4.25182]
[1778865879462,31.39,79328.83,0.0,-0.97244,3e-05,4.25182]
[1778865879512,31.39,79328.83,0.0,-0.97244,3e-05,4.25182]
[1778865879566,31.39,79328.83,0.0,-0.97244,3e-05,4.25182]
[1778865879666,31.39,79323.21,0.0,-0.97261,3e-05,4.22894]
[1778865881927,31.39,79321.43,0.0,-0.97268,3e-05,4.22086]
[1778865884948,31.39,79314.09,0.0,-0.9729,3e-05,4.1912]
[1778865886991,31.39,79311.98,0.0,-0.97297,3e-05,4.18269]
[1778865887040,31.39,79311.98,0.0,-0.97297,3e-05,4.18269]
[1778865887066,31.39,79311.98,0.0,-0.97297,3e-05,4.18269]
[1778865887092,31.39,79311.87,0.0,-0.97297,3e-05,4.18197]
[1778865889983,31.39,79307.83,0.0,-0.9731,3e-05,4.16545]
[1778865892390,31.39,79306.08,0.0,-0.97315,3e-05,4.15842]
[1778865892456,31.39,79306.08,0.0,-0.97315,3e-05,4.15842]
[1778865892568,31.39,79306.08,0.0,-0.97315,3e-05,4.15842]
[1778865892622,31.38,79301.49,0.0,-0.97329,3e-05,4.14045]
[1778865898039,31.38,79300.3,0.0,-0.97334,3e-05,4.13456]
[1778865902069,31.38,79295.37,0.0,-0.97349,3e-05,4.11473]
[1778865904083,31.38,79299.94,0.0,-0.97336,3e-05,4.13192]
[1778865905471,31.38,79299.94,0.0,-0.97336,3e-05,4.13192]
[1778865905539,31.38,79299.94,0.0,-0.97336,3e-05,4.13192]
[1778865905574,31.38,79299.94,0.0,-0.97336,3e-05,4.13192]
[1778865905640,31.38,79303.52,0.0,-0.97325,3e-05,4.14549]
[1778865910725,31.38,79302.93,0.0,-0.97328,3e-05,4.142]
[1778865912139,31.38,79309.8,0.0,-0.97308,3e-05,4.16807]
[1778865913146,31.38,79317.19,0.0,-0.97286,3e-05,4.19648]
[1778865914785,31.38,79317.19,0.0,-0.97286,3e-05,4.19648]
[1778865914809,31.38,79317.19,0.0,-0.97286,3e-05,4.19648]
[1778865914838,31.37,79319.0,0.0,-0.97281,3e-05,4.2032]
[1778865915067,31.37,79319.0,0.0,-0.97281,3e-05,4.2032]
[1778865915160,31.37,79318.81,0.0,-0.97282,3e-05,4.20212]
[1778865918181,31.37,79327.04,0.0,-0.97258,3e-05,4.23326]
[1778865920057,31.37,79328.08,0.0,-0.97255,3e-05,4.23695]
[1778865920128,31.37,79328.08,0.0,-0.97255,3e-05,4.23695]
[1778865920311,31.37,79328.08,0.0,-0.97255,3e-05,4.23695]
[1778865920409,31.37,79330.12,0.0,-0.9725,3e-05,4.24456]
[1778865923217,31.37,79326.26,0.0,-0.97262,3e-05,4.22824]
[1778865925785,31.37,79326.88,0.0,-0.9726,3e-05,4.2303]
[1778865925816,31.37,79326.88,0.0,-0.9726,3e-05,4.2303]
[1778865925827,31.37,79329.01,0.0,-0.97254,3e-05,4.23828]
[1778865925902,31.37,79329.01,0.0,-0.97254,3e-05,4.23828]
[1778865926063,31.37,79329.01,0.0,-0.97254,3e-05,4.23828]
[1778865928252,31.36,79334.39,0.0,-0.97239,3e-05,4.25826]
[1778865933287,31.36,79333.56,0.0,-0.97245,3e-05,4.25026]
[1778865935228,31.36,79334.15,0.0,-0.97243,3e-05,4.25219]
[1778865935312,31.36,79334.15,0.0,-0.97243,3e-05,4.25219]
[1778865935421,31.36,79334.15,0.0,-0.97243,3e-05,4.25219]
[1778865935563,31.36,79334.15,0.0,-0.97243,3e-05,4.25219]
[1778865935626,31.36,79333.44,0.0,-0.97246,3e-05,4.249]
[1778865938322,31.36,79327.58,0.0,-0.97264,3e-05,4.22486]
[1778865940601,31.36,79327.75,0.0,-0.97264,3e-05,4.22517]
[1778865940812,31.36,79327.75,0.0,-0.97264,3e-05,4.22517]
[1778865940702,31.35,79327.84,0.0,-0.97264,3e-05,4.22517]
[1778865941343,31.35,79327.65,0.0,-0.97265,3e-05,4.22408]
[1778865941910,31.35,79327.65,0.0,-0.97265,3e-05,4.22408]
[1778865942059,31.35,79327.65,0.0,-0.97265,3e-05,4.22408]
[1778865947385,31.35,79327.21,0.0,-0.97268,3e-05,4.22029]
[1778865952420,31.35,79328.23,0.0,-0.97266,3e-05,4.22257]
[1778865953237,31.35,79328.23,0.0,-0.97266,3e-05,4.22257]
[1778865953310,31.35,79328.23,0.0,-0.97266,3e-05,4.22257]
[1778865953504,31.35,79328.23,0.0,-0.97266,3e-05,4.22257]
[1778865953563,31.35,79328.23,0.0,-0.97266,3e-05,4.22257]
[1778865953657,31.35,79329.03,0.0,-0.97264,3e-05,4.22536]
[1778865959469,31.34,79330.53,0.0,-0.9726,3e-05,4.2308]
[1778865961813,31.35,79332.99,0.0,-0.97252,3e-05,4.24093]
[1778865961483,31.35,79339.58,0.0,-0.97232,3e-05,4.26731]
[1778865962010,31.35,79339.58,0.0,-0.97232,3e-05,4.26731]
[1778865962060,31.35,79339.58,0.0,-0.97232,3e-05,4.26731]
[1778865962490,31.35,79341.12,0.0,-0.97227,3e-05,4.27298]
[1778865967205,31.34,79343.99,0.0,-0.9722,3e-05,4.28262]
[1778865967309,31.34,79343.99,0.0,-0.9722,3e-05,4.28262]
[1778865967402,31.34,79343.99,0.0,-0.9722,3e-05,4.28262]
[1778865967566,31.34,79343.99,0.0,-0.9722,3e-05,4.28262]
[1778865967635,31.34,79344.46,0.0,-0.97219,3e-05,4.28405]
[1778865970563,31.34,79349.22,0.0,-0.97205,3e-05,4.30158]
[1778865972569,31.34,79353.85,0.0,-0.97192,3e-05,4.31902]
[1778865975863,31.34,79356.08,0.0,-0.97186,3e-05,4.32687]
[1778865975590,31.33,79359.59,0.0,-0.97176,3e-05,4.34034]
[1778865976059,31.33,79359.59,0.0,-0.97176,3e-05,4.34034]
[1778865976067,31.33,79359.59,0.0,-0.97176,3e-05,4.34034]
[1778865976310,31.33,79359.59,0.0,-0.97176,3e-05,4.34034]
[1778865976597,31.33,79360.53,0.0,-0.97173,3e-05,4.34354]
[1778865981294,31.33,79358.68,0.0,-0.97181,3e-05,4.33389]
[1778865981308,31.33,79358.68,0.0,-0.97181,3e-05,4.33389]
[1778865981530,31.33,79358.68,0.0,-0.97181,3e-05,4.33389]
[1778865981561,31.33,79358.68,0.0,-0.97181,3e-05,4.33389]
[1778865981632,31.33,79357.94,0.0,-0.97183,3e-05,4.33039]
[1778865986465,31.32,79360.04,0.0,-0.97179,3e-05,4.33654]
[1778865986567,31.32,79360.04,0.0,-0.97179,3e-05,4.33654]
[1778865986684,31.32,79360.04,0.0,-0.97179,3e-05,4.33654]
[1778865986807,31.32,79360.04,0.0,-0.97179,3e-05,4.33654]
[1778865986785,31.32,79361.04,0.0,-0.97176,3e-05,4.33996]
[1778865992712,31.32,79362.37,0.0,-0.97176,3e-05,4.33906]
[1778865995675,31.31,79362.87,0.0,-0.97176,3e-05,4.33989]
[1778865995809,31.31,79362.87,0.0,-0.97176,3e-05,4.33989]
[1778865995870,31.31,79362.98,0.0,-0.97176,3e-05,4.33974]
[1778865996250,31.31,79362.98,0.0,-0.97176,3e-05,4.33974]
[1778865996307,31.31,79362.98,0.0,-0.97176,3e-05,4.33974]
[1778866000078,31.31,79362.46,0.0,-0.97179,3e-05,4.33528]
[1778866000244,31.31,79362.46,0.0,-0.97179,3e-05,4.33528]
[1778866000309,31.31,79362.46,0.0,-0.97179,3e-05,4.33528]
[1778866000769,31.31,79360.65,0.0,-0.97185,3e-05,4.32748]
[1778866001776,31.3,79375.58,0.0,-0.9714,3e-05,4.38676]
[1778866002783,31.3,79378.32,0.0,-0.97132,3e-05,4.39714]
[1778866005176,31.3,79378.31,0.0,-0.97132,3e-05,4.39656]
[1778866005232,31.3,79378.31,0.0,-0.97132,3e-05,4.39656]
[1778866005309,31.3,79378.31,0.0,-0.97132,3e-05,4.39656]
[1778866005804,31.3,79378.44,0.0,-0.97131,3e-05,4.39724]
[1778866007818,31.3,79373.13,0.0,-0.97148,3e-05,4.37615]
[1778866009837,31.3,79363.03,0.0,-0.97179,3e-05,4.33605]
[1778866010844,31.3,79356.76,0.0,-0.97198,3e-05,4.31047]
[1778866013207,31.3,79356.32,0.0,-0.97201,3e-05,4.30764]
[1778866013307,31.3,79356.32,0.0,-0.97201,3e-05,4.30764]
[1778866013432,31.3,79356.32,0.0,-0.97201,3e-05,4.30764]
[1778866013562,31.3,79356.32,0.0,-0.97201,3e-05,4.30764]
[1778866013865,31.3,79356.0,0.0,-0.97202,3e-05,4.30584]
[1778866015879,31.3,79353.01,0.0,-0.97212,3e-05,4.29289]
[1778866016880,31.3,79353.01,0.0,-0.97212,3e-05,4.29289]
[1778866016886,31.3,79344.68,0.0,-0.97238,3e-05,4.25942]
[1778866017058,31.3,79344.68,0.0,-0.97238,3e-05,4.25942]
[1778866017148,31.3,79344.68,0.0,-0.97238,3e-05,4.25942]
[1778866017310,31.3,79344.68,0.0,-0.97238,3e-05,4.25942]
[1778866017893,31.3,79344.11,0.0,-0.9724,3e-05,4.25672]
[1778866022939,31.29,79344.23,0.0,-0.97241,3e-05,4.25491]
[1778866024953,31.29,79339.89,0.0,-0.97255,3e-05,4.23692]
[1778866026058,31.29,79339.89,0.0,-0.97255,3e-05,4.23692]
[1778866026308,31.29,79339.89,0.0,-0.97255,3e-05,4.23692]
[1778866026520,31.29,79339.76,0.0,-0.97256,3e-05,4.23554]
[1778866027697,31.29,79339.76,0.0,-0.97256,3e-05,4.23554]
[1778866027809,31.29,79339.76,0.0,-0.97256,3e-05,4.23554]
[1778866027910,31.29,79337.62,0.0,-0.97263,3e-05,4.22672]
[1778866028982,31.29,79332.6,0.0,-0.97278,3e-05,4.20665]
[1778866029989,31.29,79330.31,0.0,-0.97285,3e-05,4.19731]
[1778866030996,31.28,79320.32,0.0,-0.97315,3e-05,4.15807]
[1778866032426,31.28,79320.32,0.0,-0.97315,3e-05,4.15807]
[1778866032566,31.28,79320.32,0.0,-0.97315,3e-05,4.15807]
[1778866032640,31.28,79316.23,0.0,-0.97328,3e-05,4.14162]
[1778866034018,31.28,79318.67,0.0,-0.97321,3e-05,4.15082]
[1778866035025,31.28,79322.11,0.0,-0.97311,3e-05,4.16392]
[1778866040060,31.29,79321.32,0.0,-0.97312,3e-05,4.1628]
[1778866044566,31.29,79320.1,0.0,-0.97314,3e-05,4.15971]
[1778866044619,31.29,79320.1,0.0,-0.97314,3e-05,4.15971]
[1778866044621,31.29,79320.22,0.0,-0.97313,3e-05,4.16128]
[1778866045804,31.29,79317.21,0.0,-0.97321,3e-05,4.15017]
[1778866046084,31.29,79317.21,0.0,-0.97321,3e-05,4.15017]
[1778866046310,31.29,79317.21,0.0,-0.97321,3e-05,4.15017]
[1778866048561,31.29,79314.65,0.0,-0.97329,3e-05,4.1398]
[1778866048662,31.29,79314.14,0.0,-0.97331,3e-05,4.13762]
[1778866050328,31.29,79314.79,0.0,-0.97328,3e-05,4.14075]
[1778866050565,31.29,79314.79,0.0,-0.97328,3e-05,4.14075]
[1778866051137,31.29,79323.81,0.0,-0.97303,3e-05,4.17368]
[1778866053694,31.3,79326.91,0.0,-0.97293,3e-05,4.18633]
[1778866053807,31.3,79326.91,0.0,-0.97293,3e-05,4.18633]
[1778866053908,31.3,79326.9,0.0,-0.97292,3e-05,4.18739]
[1778866054160,31.3,79331.31,0.0,-0.97279,3e-05,4.20514]
[1778866055167,31.3,79336.5,0.0,-0.97263,3e-05,4.22597]
[1778866060781,31.3,79337.95,0.0,-0.97257,3e-05,4.23354]
[1778866061209,31.31,79360.26,0.0,-0.97189,3e-05,4.32274]
[1778866062216,31.31,79365.8,0.0,-0.97171,3e-05,4.34518]
[1778866063019,31.31,79365.8,0.0,-0.97171,3e-05,4.34518]
[1778866063349,31.31,79365.8,0.0,-0.97171,3e-05,4.34518]
[1778866063518,31.31,79365.8,0.0,-0.97171,3e-05,4.34518]
[1778866063686,31.31,79365.8,0.0,-0.97171,3e-05,4.34518]
[1778866064421,31.31,79366.74,0.0,-0.97168,3e-05,4.34922]
[1778866064508,31.31,79366.9,0.0,-0.97167,3e-05,4.35013]
[1778866070273,31.31,79368.09,0.0,-0.97163,3e-05,4.35643]
[1778866072287,31.31,79372.13,0.0,-0.9715,3e-05,4.37313]
[1778866074301,31.31,79376.34,0.0,-0.97136,3e-05,4.39049]
[1778866077396,31.31,79377.09,0.0,-0.97134,3e-05,4.39389]
[1778866077560,31.31,79377.09,0.0,-0.97134,3e-05,4.39389]
[1778866078083,31.31,79377.09,0.0,-0.97133,3e-05,4.39407]
[1778866078307,31.31,79377.09,0.0,-0.97133,3e-05,4.39407]
[1778866078329,31.31,79377.66,0.0,-0.97132,3e-05,4.39656]
[1778866081351,31.31,79390.61,0.0,-0.9709,3e-05,4.44958]
[1778866082358,31.31,79395.67,0.0,-0.97074,3e-05,4.47031]
[1778866086491,31.31,79395.31,0.0,-0.97075,3e-05,4.46904]
[1778866086561,31.31,79395.31,0.0,-0.97075,3e-05,4.46904]
[1778866092432,31.32,79396.2,0.0,-0.97072,3e-05,4.4732]
[1778866094446,31.32,79400.1,0.0,-0.9706,3e-05,4.4893]
[1778866099481,31.32,79400.38,0.0,-0.97058,3e-05,4.49077]
[1778866100981,31.32,79400.38,0.0,-0.97058,3e-05,4.49077]
[1778866101061,31.32,79400.64,0.0,-0.97058,3e-05,4.4919]
[1778866103509,31.32,79409.86,0.0,-0.97028,3e-05,4.5299]
[1778866104516,31.32,79413.7,0.0,-0.97016,3e-05,4.54574]
[1778866107922,31.32,79413.85,0.0,-0.97015,3e-05,4.54629]
[1778866108060,31.32,79413.75,0.0,-0.97015,3e-05,4.54584]
[1778866109551,31.32,79408.96,0.0,-0.97031,3e-05,4.52601]
[1778866111565,31.32,79414.5,0.0,-0.97015,3e-05,4.54607]
[1778866113524,31.32,79416.32,0.0,-0.97009,3e-05,4.55356]
[1778866113569,31.32,79416.32,0.0,-0.97009,3e-05,4.55356]
[1778866117570,31.32,79418.97,0.0,-0.97001,3e-05,4.56434]
[1778866117808,31.32,79418.97,0.0,-0.97001,3e-05,4.56434]
[1778866118264,31.32,79420.81,0.0,-0.96995,3e-05,4.57189]
[1778866118309,31.32,79420.81,0.0,-0.96995,3e-05,4.57189]
[1778866118614,31.32,79420.87,0.0,-0.96995,3e-05,4.57206]
[1778866123649,31.31,79420.87,0.0,-0.96995,3e-05,4.57158]
[1778866128688,31.31,79424.14,0.0,-0.96985,3e-05,4.58462]
[1778866131786,31.31,79424.67,0.0,-0.96983,3e-05,4.58658]
[1778866131811,31.31,79424.67,0.0,-0.96983,3e-05,4.58658]
[1778866137752,31.31,79423.37,0.0,-0.96988,3e-05,4.58041]
[1778866143794,31.31,79423.35,0.0,-0.96989,3e-05,4.57968]
[1778866145816,31.31,79418.45,0.0,-0.97005,3e-05,4.55913]
[1778866146823,31.31,79407.61,0.0,-0.9704,3e-05,4.51432]
[1778866147829,31.31,79401.89,0.0,-0.97058,3e-05,4.49085]
[1778866149844,31.31,79406.56,0.0,-0.97043,3e-05,4.51006]
[1778866151243,31.31,79407.84,0.0,-0.97039,3e-05,4.51533]
[1778866151308,31.31,79407.84,0.0,-0.97039,3e-05,4.51533]
[1778866154024,31.31,79405.98,0.0,-0.97045,3e-05,4.50768]
[1778866154061,31.31,79405.55,0.0,-0.97046,3e-05,4.50593]
[1778866154880,31.31,79404.43,0.0,-0.9705,3e-05,4.50135]
[1778866159915,31.31,79399.79,0.0,-0.97064,3e-05,4.48246]
[1778866160944,31.31,79399.79,0.0,-0.97064,3e-05,4.48246]
[1778866161058,31.31,79399.79,0.0,-0.97064,3e-05,4.48246]
[1778866163948,31.31,79377.37,0.0,-0.97135,3e-05,4.39159]
[1778866164956,31.31,79374.32,0.0,-0.97144,3e-05,4.3795]
[1778866165962,31.31,79369.6,0.0,-0.97159,3e-05,4.36075]
[1778866166969,31.31,79363.61,0.0,-0.97177,3e-05,4.33701]
[1778866172008,31.31,79361.37,0.0,-0.97185,3e-05,4.32674]
[1778866173256,31.32,79361.07,0.0,-0.97185,3e-05,4.32584]
[1778866173308,31.32,79361.07,0.0,-0.97185,3e-05,4.32584]
[1778866174014,31.32,79361.07,0.0,-0.97185,3e-05,4.32584]
[1778866174061,31.32,79361.07,0.0,-0.97185,3e-05,4.32584]
[1778866174019,31.32,79361.02,0.0,-0.97185,3e-05,4.32593]
[1778866178049,31.32,79353.13,0.0,-0.97208,3e-05,4.2957]
[1778866179056,31.32,79353.12,0.0,-0.97208,3e-05,4.296]
[1778866182443,31.32,79355.34,0.0,-0.97201,3e-05,4.30581]
[1778866182564,31.32,79355.34,0.0,-0.97201,3e-05,4.30581]
[1778866188119,31.32,79355.01,0.0,-0.972,3e-05,4.30647]
[1778866191870,31.33,79354.85,0.0,-0.972,3e-05,4.30649]
[1778866192059,31.33,79354.85,0.0,-0.972,3e-05,4.30649]
[1778866192705,31.33,79354.93,0.0,-0.97199,3e-05,4.30748]
[1778866192807,31.33,79354.93,0.0,-0.97199,3e-05,4.30748]
[1778866192891,31.33,79354.86,0.0,-0.97199,3e-05,4.30754]
[1778866198189,31.33,79351.89,0.0,-0.97207,3e-05,4.29742]
[1778866201127,31.33,79349.54,0.0,-0.97214,3e-05,4.28879]
[1778866201313,31.33,79349.54,0.0,-0.97214,3e-05,4.28879]
[1778866203224,31.33,79354.94,0.0,-0.97196,3e-05,4.31133]
[1778866204231,31.34,79350.57,0.0,-0.97209,3e-05,4.29434]
[1778866205238,31.34,79357.47,0.0,-0.97188,3e-05,4.32208]
[1778866207401,31.34,79358.08,0.0,-0.97186,3e-05,4.32486]
[1778866207581,31.34,79358.08,0.0,-0.97186,3e-05,4.32486]
[1778866207842,31.34,79358.08,0.0,-0.97186,3e-05,4.32486]
[1778866208060,31.34,79358.08,0.0,-0.97186,3e-05,4.32486]
[1778866207912,31.34,79358.25,0.0,-0.97185,3e-05,4.32615]
[1778866213294,31.34,79362.07,0.0,-0.97172,3e-05,4.34311]
[1778866217580,31.34,79361.96,0.0,-0.97172,3e-05,4.34344]
[1778866217809,31.34,79361.96,0.0,-0.97172,3e-05,4.34344]
[1778866220343,31.34,79368.72,0.0,-0.9715,3e-05,4.37128]
[1778866222357,31.35,79373.84,0.0,-0.97134,3e-05,4.39251]
[1778866223632,31.35,79373.84,0.0,-0.97134,3e-05,4.39251]
[1778866223814,31.35,79373.84,0.0,-0.97134,3e-05,4.39251]
[1778866224197,31.35,79374.12,0.0,-0.97133,3e-05,4.3938]
[1778866224308,31.35,79374.12,0.0,-0.97133,3e-05,4.3938]
[1778866224371,31.35,79373.81,0.0,-0.97133,3e-05,4.39272]
[1778866226387,31.35,79368.22,0.0,-0.97151,3e-05,4.3706]
[1778866229972,31.35,79366.52,0.0,-0.97155,3e-05,4.36418]
[1778866230060,31.35,79366.52,0.0,-0.97155,3e-05,4.36418]
[1778866230415,31.35,79358.85,0.0,-0.97179,3e-05,4.33395]
[1778866231653,31.35,79358.85,0.0,-0.97179,3e-05,4.33395]
[1778866231811,31.35,79358.85,0.0,-0.97179,3e-05,4.33395]
[1778866232073,31.35,79358.85,0.0,-0.97179,3e-05,4.33395]
[1778866231909,31.35,79352.35,0.0,-0.972,3e-05,4.30564]
[1778866232315,31.35,79352.35,0.0,-0.972,3e-05,4.30564]
[1778866232429,31.35,79352.77,0.0,-0.97199,3e-05,4.30762]
[1778866236457,31.35,79360.08,0.0,-0.97175,3e-05,4.33793]
[1778866237464,31.35,79367.15,0.0,-0.97153,3e-05,4.36648]
[1778866238911,31.35,79367.15,0.0,-0.97153,3e-05,4.36648]
[1778866239063,31.35,79367.15,0.0,-0.97153,3e-05,4.36648]
[1778866239016,31.35,79369.78,0.0,-0.97145,3e-05,4.37724]
[1778866241492,31.35,79359.27,0.0,-0.97177,3e-05,4.33572]
[1778866242499,31.35,79354.84,0.0,-0.9719,3e-05,4.31832]
[1778866243774,31.35,79354.84,0.0,-0.9719,3e-05,4.31832]
[1778866243812,31.35,79354.84,0.0,-0.9719,3e-05,4.31832]
[1778866245026,31.36,79352.96,0.0,-0.97196,3e-05,4.31113]
[1778866245064,31.36,79352.96,0.0,-0.97196,3e-05,4.31113]
[1778866245127,31.36,79353.82,0.0,-0.97193,3e-05,4.31484]
[1778866249548,31.36,79347.61,0.0,-0.97211,3e-05,4.29164]
[1778866251674,31.36,79348.51,0.0,-0.97208,3e-05,4.29554]
[1778866251811,31.36,79348.51,0.0,-0.97208,3e-05,4.29554]
[1778866257604,31.36,79349.06,0.0,-0.97205,3e-05,4.29996]
[1778866261632,31.37,79353.56,0.0,-0.9719,3e-05,4.3191]
[1778866262278,31.37,79353.56,0.0,-0.9719,3e-05,4.3191]
[1778866262311,31.37,79353.56,0.0,-0.9719,3e-05,4.3191]
[1778866262850,31.37,79353.56,0.0,-0.9719,3e-05,4.3191]
[1778866263058,31.37,79353.56,0.0,-0.9719,3e-05,4.3191]
[1778866263158,31.37,79353.32,0.0,-0.9719,3e-05,4.31844]
[1778866266668,31.37,79348.6,0.0,-0.97204,3e-05,4.30089]
[1778866268408,31.37,79347.43,0.0,-0.97207,3e-05,4.29658]
[1778866268565,31.37,79347.43,0.0,-0.97207,3e-05,4.29658]
[1778866273717,31.37,79348.06,0.0,-0.97204,3e-05,4.30108]
[1778866275213,31.37,79349.03,0.0,-0.972,3e-05,4.30524]
[1778866275311,31.37,79349.03,0.0,-0.972,3e-05,4.30524]
[1778866275677,31.37,79349.03,0.0,-0.972,3e-05,4.30524]
[1778866275810,31.37,79349.03,0.0,-0.972,3e-05,4.30524]
[1778866275911,31.38,79348.64,0.0,-0.97201,3e-05,4.30401]
[1778866281773,31.38,79348.64,0.0,-0.972,3e-05,4.30589]
[1778866283787,31.38,79353.24,0.0,-0.97185,3e-05,4.32478]
[1778866284794,31.38,79359.61,0.0,-0.97165,3e-05,4.35046]
[1778866285547,31.38,79359.61,0.0,-0.97165,3e-05,4.35046]
[1778866285564,31.38,79359.61,0.0,-0.97165,3e-05,4.35046]
[1778866287818,31.38,79367.7,0.0,-0.9714,3e-05,4.38354]
[1778866289829,31.38,79363.91,0.0,-0.97151,3e-05,4.36867]
[1778866290836,31.38,79354.39,0.0,-0.97181,3e-05,4.33083]
[1778866292026,31.38,79354.39,0.0,-0.97181,3e-05,4.33083]
[1778866292059,31.38,79354.39,0.0,-0.97181,3e-05,4.33083]
[1778866292105,31.38,79354.97,0.0,-0.9718,3e-05,4.33068]
[1778866292684,31.38,79354.97,0.0,-0.9718,3e-05,4.33068]
[1778866292808,31.38,79354.97,0.0,-0.9718,3e-05,4.33068]
[1778866292850,31.38,79354.49,0.0,-0.97182,3e-05,4.32903]
[1778866294864,31.38,79360.05,0.0,-0.97164,3e-05,4.35173]
[1778866296879,31.39,79363.6,0.0,-0.97153,3e-05,4.36635]
[1778866301915,31.39,79364.86,0.0,-0.97148,3e-05,4.37237]
[1778866302847,31.39,79364.86,0.0,-0.97148,3e-05,4.37237]
[1778866303069,31.39,79364.86,0.0,-0.97148,3e-05,4.37237]
[1778866307888,31.39,79369.31,0.0,-0.97134,3e-05,4.39101]
[1778866308063,31.39,79369.31,0.0,-0.97134,3e-05,4.39101]
[1778866308163,31.39,79370.51,0.0,-0.9713,3e-05,4.39598]
[1778866310977,31.39,79374.83,0.0,-0.97116,3e-05,4.41379]
[1778866311864,31.39,79374.83,0.0,-0.97116,3e-05,4.41379]
[1778866312058,31.39,79374.83,0.0,-0.97116,3e-05,4.41379]
[1778866318026,31.39,79376.33,0.0,-0.97111,3e-05,4.4205]
[1778866320445,31.39,79376.7,0.0,-0.97109,3e-05,4.42217]
[1778866320559,31.39,79376.7,0.0,-0.97109,3e-05,4.42217]
[1778866321048,31.39,79376.45,0.0,-0.9711,3e-05,4.42125]
[1778866322114,31.39,79376.45,0.0,-0.9711,3e-05,4.42125]
[1778866322311,31.39,79376.89,0.0,-0.97109,3e-05,4.42312]
[1778866327090,31.39,79383.13,0.0,-0.97089,3e-05,4.44879]
[1778866327856,31.39,79383.13,0.0,-0.97089,3e-05,4.44879]
[1778866328061,31.39,79383.13,0.0,-0.97089,3e-05,4.44879]
[1778866328968,31.39,79384.12,0.0,-0.97086,3e-05,4.45286]
[1778866329063,31.39,79384.12,0.0,-0.97086,3e-05,4.45286]
[1778866329104,31.39,79383.36,0.0,-0.97088,3e-05,4.44981]
[1778866330111,31.39,79379.44,0.0,-0.971,3e-05,4.43395]
[1778866331480,31.39,79380.05,0.0,-0.97098,3e-05,4.43649]
[1778866331560,31.39,79380.05,0.0,-0.97098,3e-05,4.43649]
[1778866333132,31.39,79386.17,0.0,-0.97079,3e-05,4.46147]
[1778866335121,31.39,79386.06,0.0,-0.97079,3e-05,4.46105]
[1778866335250,31.39,79383.99,0.0,-0.97086,3e-05,4.45267]
[1778866335492,31.39,79383.99,0.0,-0.97086,3e-05,4.45267]
[1778866335574,31.39,79383.99,0.0,-0.97086,3e-05,4.45267]
[1778866341188,31.39,79380.95,0.0,-0.97095,3e-05,4.4407]
[1778866344789,31.39,79382.2,0.0,-0.97091,3e-05,4.44595]
[1778866344808,31.39,79382.2,0.0,-0.97091,3e-05,4.44595]
[1778866345271,31.39,79382.59,0.0,-0.9709,3e-05,4.44758]
[1778866345316,31.39,79382.59,0.0,-0.9709,3e-05,4.44758]
[1778866346228,31.39,79382.21,0.0,-0.97091,3e-05,4.4461]
[1778866347236,31.39,79387.11,0.0,-0.97075,3e-05,4.46607]
[1778866348044,31.39,79387.11,0.0,-0.97075,3e-05,4.46607]
[1778866348062,31.39,79387.11,0.0,-0.97075,3e-05,4.46607]
[1778866353476,31.39,79392.96,0.0,-0.97059,3e-05,4.48713]
[1778866353565,31.39,79392.96,0.0,-0.97059,3e-05,4.48713]
[1778866353637,31.39,79392.98,0.0,-0.97059,3e-05,4.48717]
[1778866354284,31.39,79387.69,0.0,-0.97075,3e-05,4.4656]
[1778866355319,31.39,79387.69,0.0,-0.97075,3e-05,4.4656]
[1778866355561,31.39,79387.69,0.0,-0.97075,3e-05,4.4656]
[1778866358551,31.39,79389.24,0.0,-0.9707,3e-05,4.47191]
[1778866358563,31.39,79389.24,0.0,-0.9707,3e-05,4.47191]
[1778866358646,31.39,79389.81,0.0,-0.97069,3e-05,4.47425]
[1778866364354,31.39,79389.78,0.0,-0.97069,3e-05,4.47416]
[1778866369277,31.39,79389.82,0.0,-0.97068,3e-05,4.47437]
[1778866368382,31.39,79394.07,0.0,-0.97055,3e-05,4.49174]
[1778866369308,31.39,79394.07,0.0,-0.97055,3e-05,4.49174]
[1778866373158,31.39,79394.32,0.0,-0.97054,3e-05,4.49275]
[1778866373310,31.39,79394.95,0.0,-0.97052,3e-05,4.4953]
[1778866374324,31.39,79396.97,0.0,-0.97046,3e-05,4.50357]
[1778866374570,31.39,79396.97,0.0,-0.97046,3e-05,4.50357]
[1778866374636,31.39,79398.51,0.0,-0.97041,3e-05,4.50984]
[1778866380303,31.39,79395.22,0.0,-0.97051,3e-05,4.49621]
[1778866380569,31.39,79395.22,0.0,-0.97051,3e-05,4.49621]
[1778866386510,31.39,79395.67,0.0,-0.9705,3e-05,4.49803]
[1778866388134,31.39,79395.67,0.0,-0.9705,3e-05,4.49803]
[1778866388309,31.39,79396.06,0.0,-0.97049,3e-05,4.49963]
[1778866388934,31.39,79396.06,0.0,-0.97049,3e-05,4.49963]
[1778866389062,31.39,79396.06,0.0,-0.97049,3e-05,4.49963]
[1778866389163,31.39,79396.78,0.0,-0.97047,3e-05,4.50258]
[1778866393559,31.39,79391.42,0.0,-0.97064,3e-05,4.48066]
[1778866395276,31.39,79391.42,0.0,-0.97064,3e-05,4.48066]
[1778866395309,31.39,79388.86,0.0,-0.97072,3e-05,4.47026]
[1778866396583,31.39,79396.27,0.0,-0.97048,3e-05,4.50062]
[1778866398596,31.39,79399.77,0.0,-0.97037,3e-05,4.51496]
[1778866400945,31.39,79399.82,0.0,-0.97037,3e-05,4.51515]
[1778866401057,31.39,79399.82,0.0,-0.97037,3e-05,4.51515]
[1778866401240,31.39,79399.82,0.0,-0.97037,3e-05,4.51515]
[1778866401308,31.39,79399.82,0.0,-0.97037,3e-05,4.51515]
[1778866401617,31.39,79399.96,0.0,-0.97036,3e-05,4.5157]
[1778866403631,31.39,79404.1,0.0,-0.97023,3e-05,4.53268]
[1778866404818,31.39,79404.1,0.0,-0.97023,3e-05,4.53268]
[1778866404992,31.39,79404.1,0.0,-0.97023,3e-05,4.53268]
[1778866405645,31.39,79412.7,0.0,-0.96995,3e-05,4.56808]
[1778866406652,31.39,79416.24,0.0,-0.96984,3e-05,4.58264]
[1778866409955,31.39,79418.11,0.0,-0.96978,3e-05,4.59012]
[1778866410060,31.39,79418.11,0.0,-0.96978,3e-05,4.59012]
[1778866410160,31.39,79419.64,0.0,-0.96973,3e-05,4.59633]
[1778866412694,31.39,79424.92,0.0,-0.96958,3e-05,4.61499]
[1778866417729,31.39,79424.63,0.0,-0.9696,3e-05,4.61278]
[1778866419062,31.39,79424.63,0.0,-0.9696,3e-05,4.61278]
[1778866422983,31.39,79424.57,0.0,-0.96961,3e-05,4.61193]
[1778866423067,31.39,79424.57,0.0,-0.96961,3e-05,4.61193]
[1778866423084,31.39,79424.07,0.0,-0.96963,3e-05,4.60945]
[1778866425786,31.39,79431.88,0.0,-0.96937,3e-05,4.64141]
[1778866426931,31.39,79431.88,0.0,-0.96937,3e-05,4.64141]
[1778866427063,31.39,79431.88,0.0,-0.96937,3e-05,4.64141]
[1778866427180,31.39,79433.81,0.0,-0.96931,3e-05,4.64924]
[1778866432835,31.38,79430.67,0.0,-0.96943,3e-05,4.63454]
[1778866435654,31.38,79430.09,0.0,-0.96945,3e-05,4.63162]
[1778866435808,31.38,79430.09,0.0,-0.96945,3e-05,4.63162]
[1778866440891,31.38,79430.51,0.0,-0.96945,3e-05,4.63188]
[1778866444919,31.38,79416.52,0.0,-0.96991,3e-05,4.57264]
[1778866446050,31.38,79416.52,0.0,-0.96991,3e-05,4.57264]
[1778866446063,31.38,79416.52,0.0,-0.96991,3e-05,4.57264]
[1778866446151,31.38,79422.36,0.0,-0.96973,3e-05,4.59672]
[1778866447940,31.38,79426.83,0.0,-0.96958,3e-05,4.61493]
[1778866449027,31.38,79426.83,0.0,-0.96958,3e-05,4.61493]
[1778866449065,31.38,79426.83,0.0,-0.96958,3e-05,4.61493]
[1778866454990,31.37,79433.34,0.0,-0.96938,3e-05,4.64049]
[1778866456556,31.37,79434.34,0.0,-0.96935,3e-05,4.64439]
[1778866456809,31.37,79434.34,0.0,-0.96935,3e-05,4.64439]
[1778866457004,31.37,79433.44,0.0,-0.96938,3e-05,4.64034]
[1778866457680,31.37,79433.44,0.0,-0.96938,3e-05,4.64034]
[1778866457808,31.37,79433.44,0.0,-0.96938,3e-05,4.64034]
[1778866463046,31.37,79435.84,0.0,-0.96932,3e-05,4.6487]
[1778866464053,31.37,79439.47,0.0,-0.9692,3e-05,4.66364]
[1778866466067,31.37,79429.81,0.0,-0.96952,3e-05,4.62254]
[1778866467074,31.37,79425.94,0.0,-0.96965,3e-05,4.60615]
[1778866468240,31.37,79425.94,0.0,-0.96965,3e-05,4.60615]
[1778866468309,31.37,79425.94,0.0,-0.96965,3e-05,4.60615]
[1778866468278,31.37,79426.96,0.0,-0.96962,3e-05,4.61018]
[1778866469308,31.37,79426.96,0.0,-0.96962,3e-05,4.61018]
[1778866469566,31.37,79427.03,0.0,-0.96962,3e-05,4.61025]
[1778866475130,31.36,79418.14,0.0,-0.96994,3e-05,4.56916]
[1778866476875,31.36,79418.33,0.0,-0.96994,3e-05,4.56894]
[1778866477062,31.36,79418.33,0.0,-0.96994,3e-05,4.56894]
[1778866477144,31.36,79417.88,0.0,-0.96996,3e-05,4.56691]
[1778866477762,31.36,79417.88,0.0,-0.96996,3e-05,4.56691]
[1778866477811,31.36,79417.88,0.0,-0.96996,3e-05,4.56691]
[1778866481173,31.36,79421.99,0.0,-0.96983,3e-05,4.58332]
[1778866482171,31.36,79421.99,0.0,-0.96983,3e-05,4.58332]
[1778866482313,31.36,79421.99,0.0,-0.96983,3e-05,4.58332]
[1778866482359,31.36,79424.27,0.0,-0.96975,3e-05,4.59261]
[1778866482627,31.36,79424.27,0.0,-0.96975,3e-05,4.59261]
[1778866482819,31.36,79424.27,0.0,-0.96975,3e-05,4.59261]
[1778866488222,31.36,79421.33,0.0,-0.96986,3e-05,4.57918]
[1778866490642,31.36,79420.49,0.0,-0.96989,3e-05,4.57533]
[1778866490816,31.36,79420.49,0.0,-0.96989,3e-05,4.57533]
[1778866491243,31.36,79421.32,0.0,-0.96986,3e-05,4.57858]
[1778866492051,31.36,79421.32,0.0,-0.96986,3e-05,4.57858]
[1778866492058,31.36,79421.32,0.0,-0.96986,3e-05,4.57858]
[1778866496240,31.36,79423.34,0.0,-0.9698,3e-05,4.58626]
[1778866496311,31.36,79423.34,0.0,-0.9698,3e-05,4.58626]
[1778866496278,31.36,79423.91,0.0,-0.96979,3e-05,4.58843]
[1778866496764,31.36,79423.91,0.0,-0.96979,3e-05,4.58843]
[1778866496811,31.36,79423.91,0.0,-0.96979,3e-05,4.58843]
[1778866501317,31.35,79428.81,0.0,-0.96964,3e-05,4.60785]
[1778866501516,31.35,79428.81,0.0,-0.96964,3e-05,4.60785]
[1778866501575,31.35,79428.81,0.0,-0.96964,3e-05,4.60785]
[1778866502324,31.35,79430.51,0.0,-0.96958,3e-05,4.61473]
[1778866503213,31.35,79430.51,0.0,-0.96958,3e-05,4.61473]
[1778866503331,31.35,79432.3,0.0,-0.96952,3e-05,4.62197]
[1778866505347,31.35,79440.34,0.0,-0.96926,3e-05,4.65515]
[1778866507116,31.35,79443.2,0.0,-0.96917,3e-05,4.66688]
[1778866507361,31.35,79443.24,0.0,-0.96917,3e-05,4.66673]
[1778866512400,31.35,79438.61,0.0,-0.96934,3e-05,4.64579]
[1778866514414,31.35,79443.6,0.0,-0.96918,3e-05,4.66623]
[1778866516712,31.35,79446.59,0.0,-0.96908,3e-05,4.67823]
[1778866516810,31.35,79446.59,0.0,-0.96908,3e-05,4.67823]
[1778866516910,31.34,79446.59,0.0,-0.96909,3e-05,4.67792]
[1778866518070,31.34,79446.59,0.0,-0.96909,3e-05,4.67792]
[1778866518309,31.34,79446.59,0.0,-0.96909,3e-05,4.67792]
[1778866523481,31.34,79451.46,0.0,-0.96894,3e-05,4.69661]
[1778866529079,31.34,79451.15,0.0,-0.96896,3e-05,4.69403]
[1778866529311,31.34,79451.15,0.0,-0.96896,3e-05,4.69403]
[1778866529412,31.34,79446.1,0.0,-0.96913,3e-05,4.6721]
[1778866530081,31.34,79446.1,0.0,-0.96913,3e-05,4.6721]
[1778866530308,31.34,79446.1,0.0,-0.96913,3e-05,4.6721]
[1778866535543,31.34,79446.34,0.0,-0.96915,3e-05,4.66896]
[1778866535567,31.34,79446.34,0.0,-0.96915,3e-05,4.66896]
[1778866537436,31.33,79446.73,0.0,-0.96914,3e-05,4.67008]
[1778866537562,31.33,79448.0,0.0,-0.9691,3e-05,4.67544]
[1778866537662,31.33,79449.25,0.0,-0.96906,3e-05,4.68017]
[1778866542093,31.33,79450.87,0.0,-0.96901,3e-05,4.68645]
[1778866542311,31.33,79450.87,0.0,-0.96901,3e-05,4.68645]
[1778866547649,31.33,79447.62,0.0,-0.96914,3e-05,4.67045]
[1778866549621,31.33,79445.17,0.0,-0.96922,3e-05,4.65988]
[1778866549810,31.33,79445.17,0.0,-0.96922,3e-05,4.65988]
[1778866549845,31.33,79440.51,0.0,-0.96938,3e-05,4.64008]
[1778866550589,31.33,79440.51,0.0,-0.96938,3e-05,4.64008]
[1778866550808,31.33,79440.51,0.0,-0.96938,3e-05,4.64008]
[1778866557719,31.32,79439.18,0.0,-0.96944,3e-05,4.63298]
[1778866562754,31.32,79439.07,0.0,-0.96945,3e-05,4.63159]
[1778866567815,31.32,79438.85,0.0,-0.96946,3e-05,4.62994]
[1778866568059,31.32,79438.85,0.0,-0.96946,3e-05,4.62994]
[1778866568060,31.32,79438.84,0.0,-0.96946,3e-05,4.62972]
[1778866569057,31.32,79438.84,0.0,-0.96946,3e-05,4.62972]
[1778866569312,31.32,79438.84,0.0,-0.96946,3e-05,4.62972]
[1778866572824,31.32,79430.86,0.0,-0.96973,3e-05,4.59549]
[1778866573831,31.32,79428.38,0.0,-0.96981,3e-05,4.58505]
[1778866574697,31.32,79428.38,0.0,-0.96981,3e-05,4.58505]
[1778866574808,31.32,79428.38,0.0,-0.96981,3e-05,4.58505]
[1778866574838,31.32,79428.22,0.0,-0.96982,3e-05,4.58428]
[1778866575845,31.32,79421.4,0.0,-0.97004,3e-05,4.55587]
[1778866577859,31.32,79418.28,0.0,-0.97014,3e-05,4.54286]
[1778866578867,31.32,79412.21,0.0,-0.97034,3e-05,4.51694]
[1778866581314,31.31,79409.38,0.0,-0.97044,3e-05,4.50446]
[1778866581567,31.31,79409.14,0.0,-0.97046,3e-05,4.50265]
[1778866585915,31.31,79413.99,0.0,-0.97033,3e-05,4.51931]
[1778866586782,31.31,79413.99,0.0,-0.97033,3e-05,4.51931]
[1778866586810,31.31,79413.99,0.0,-0.97033,3e-05,4.51931]
[1778866586922,31.31,79414.39,0.0,-0.97031,3e-05,4.52095]
[1778866587722,31.31,79414.39,0.0,-0.97031,3e-05,4.52095]
[1778866587814,31.31,79414.39,0.0,-0.97031,3e-05,4.52095]
[1778866595986,31.31,79414.12,0.0,-0.97034,3e-05,4.51692]
[1778866598001,31.31,79424.02,0.0,-0.97002,3e-05,4.55777]
[1778866599198,31.31,79424.02,0.0,-0.97002,3e-05,4.55777]
[1778866599280,31.31,79424.02,0.0,-0.97002,3e-05,4.55777]
[1778866599299,31.31,79424.84,0.0,-0.97,3e-05,4.56109]
[1778866600421,31.31,79424.84,0.0,-0.97,3e-05,4.56109]
[1778866600566,31.31,79424.65,0.0,-0.97,3e-05,4.56021]
[1778866603038,31.31,79428.36,0.0,-0.96988,3e-05,4.57532]
[1778866604045,31.31,79432.35,0.0,-0.96976,3e-05,4.5918]
[1778866604761,31.31,79432.35,0.0,-0.96976,3e-05,4.5918]
[1778866604808,31.31,79432.35,0.0,-0.96976,3e-05,4.5918]
[1778866605052,31.3,79433.37,0.0,-0.96972,3e-05,4.59591]
[1778866606962,31.3,79433.94,0.0,-0.96971,3e-05,4.59813]
[1778866607059,31.3,79433.94,0.0,-0.96971,3e-05,4.59813]
[1778866609080,31.3,79437.58,0.0,-0.96959,3e-05,4.61283]
[1778866612085,31.3,79437.83,0.0,-0.96959,3e-05,4.61351]
[1778866612309,31.3,79437.83,0.0,-0.96959,3e-05,4.61351]
[1778866612409,31.3,79438.22,0.0,-0.96957,3e-05,4.61496]
[1778866614115,31.3,79443.28,0.0,-0.96941,3e-05,4.63578]
[1778866615270,31.3,79443.28,0.0,-0.96941,3e-05,4.63578]
[1778866615311,31.3,79443.28,0.0,-0.96941,3e-05,4.63578]
[1778866618148,31.3,79449.47,0.0,-0.96921,3e-05,4.6609]
[1778866618655,31.3,79449.47,0.0,-0.96921,3e-05,4.6609]
[1778866618809,31.3,79449.47,0.0,-0.96921,3e-05,4.6609]
[1778866619155,31.3,79448.4,0.0,-0.96925,3e-05,4.65615]
[1778866619550,31.3,79448.4,0.0,-0.96925,3e-05,4.65615]
[1778866619564,31.3,79448.4,0.0,-0.96925,3e-05,4.65615]
[1778866620506,31.3,79444.39,0.0,-0.96938,3e-05,4.63906]
[1778866621169,31.3,79438.96,0.0,-0.96956,3e-05,4.6161]
[1778866621727,31.3,79438.96,0.0,-0.96956,3e-05,4.6161]
[1778866621809,31.3,79438.96,0.0,-0.96956,3e-05,4.6161]
[1778866624747,31.3,79440.36,0.0,-0.96952,3e-05,4.62143]
[1778866624809,31.3,79440.36,0.0,-0.96952,3e-05,4.62143]
[1778866625197,31.3,79440.94,0.0,-0.96951,3e-05,4.62368]
[1778866625893,31.3,79440.94,0.0,-0.96951,3e-05,4.62368]
[1778866626057,31.3,79440.94,0.0,-0.96951,3e-05,4.62368]
[1778866629225,31.3,79435.53,0.0,-0.96969,3e-05,4.60033]
[1778866629834,31.3,79435.53,0.0,-0.96969,3e-05,4.60033]
[1778866630059,31.3,79435.53,0.0,-0.96969,3e-05,4.60033]
[1778866630232,31.3,79432.02,0.0,-0.9698,3e-05,4.58556]
[1778866631204,31.3,79432.02,0.0,-0.9698,3e-05,4.58556]
[1778866631312,31.3,79432.02,0.0,-0.9698,3e-05,4.58556]
[1778866637281,31.29,79430.52,0.0,-0.96986,3e-05,4.57856]
[1778866641309,31.29,79427.55,0.0,-0.96996,3e-05,4.56578]
[1778866643323,31.29,79431.99,0.0,-0.96982,3e-05,4.58404]
[1778866644908,31.29,79433.08,0.0,-0.96978,3e-05,4.58845]
[1778866645059,31.29,79433.08,0.0,-0.96978,3e-05,4.58845]
[1778866645337,31.29,79433.88,0.0,-0.96976,3e-05,4.59165]
[1778866646535,31.29,79433.88,0.0,-0.96976,3e-05,4.59165]
[1778866646562,31.29,79433.91,0.0,-0.96976,3e-05,4.59164]
[1778866652387,31.29,79434.55,0.0,-0.96976,3e-05,4.59067]
[1778866656889,31.29,79435.88,0.0,-0.96972,3e-05,4.59567]
[1778866657059,31.29,79435.88,0.0,-0.96972,3e-05,4.59567]
[1778866657424,31.29,79436.97,0.0,-0.96969,3e-05,4.60007]
[1778866658055,31.29,79436.97,0.0,-0.96969,3e-05,4.60007]
[1778866658315,31.29,79436.97,0.0,-0.96969,3e-05,4.60007]
[1778866665480,31.29,79437.72,0.0,-0.96967,3e-05,4.602]
[1778866667494,31.29,79430.5,0.0,-0.96991,3e-05,4.57162]
[1778866667823,31.29,79430.5,0.0,-0.96991,3e-05,4.57162]
[1778866668057,31.29,79430.5,0.0,-0.96991,3e-05,4.57162]
[1778866668501,31.29,79429.35,0.0,-0.96995,3e-05,4.56674]
[1778866669991,31.29,79429.38,0.0,-0.96995,3e-05,4.56678]
[1778866670059,31.29,79429.38,0.0,-0.96995,3e-05,4.56678]
[1778866675550,31.29,79428.64,0.0,-0.96998,3e-05,4.56311]
[1778866675848,31.29,79428.64,0.0,-0.96998,3e-05,4.56311]
[1778866676059,31.29,79428.64,0.0,-0.96998,3e-05,4.56311]
[1778866676557,31.29,79427.94,0.0,-0.97,3e-05,4.56011]
[1778866678222,31.28,79427.27,0.0,-0.97002,3e-05,4.55724]
[1778866678309,31.28,79427.27,0.0,-0.97002,3e-05,4.55724]
[1778866683147,31.28,79428.52,0.0,-0.96998,3e-05,4.56206]
[1778866683311,31.28,79428.52,0.0,-0.96998,3e-05,4.56206]
[1778866687891,31.28,79422.26,0.0,-0.97019,3e-05,4.53547]
[1778866689315,31.28,79422.26,0.0,-0.97019,3e-05,4.53547]
[1778866689541,31.28,79422.26,0.0,-0.97019,3e-05,4.53547]
[1778866689565,31.28,79422.26,0.0,-0.97019,3e-05,4.53547]
[1778866689590,31.28,79417.2,0.0,-0.97036,3e-05,4.5137]
[1778866695690,31.27,79406.12,0.0,-0.97074,3e-05,4.46485]
[1778866696697,31.27,79397.08,0.0,-0.97104,3e-05,4.42718]
[1778866697704,31.27,79386.86,0.0,-0.97136,3e-05,4.38504]
[1778866698711,31.27,79375.24,0.0,-0.97173,3e-05,4.33763]
[1778866699718,31.27,79369.4,0.0,-0.97192,3e-05,4.31368]
[1778866700725,31.27,79369.58,0.0,-0.97191,3e-05,4.31385]
[1778866705760,31.26,79366.28,0.0,-0.97203,3e-05,4.29821]
[1778866708781,31.26,79374.46,0.0,-0.97179,3e-05,4.32938]
[1778866709788,31.26,79381.8,0.0,-0.97157,3e-05,4.3583]
[1778866710795,31.26,79389.57,0.0,-0.97133,3e-05,4.38907]
[1778866712042,31.26,79389.57,0.0,-0.97133,3e-05,4.38907]
[1778866712058,31.26,79389.57,0.0,-0.97133,3e-05,4.38907]
[1778866712084,31.26,79391.79,0.0,-0.97129,3e-05,4.39408]
[1778866714656,31.25,79392.81,0.0,-0.97126,3e-05,4.39756]
[1778866714808,31.25,79392.81,0.0,-0.97126,3e-05,4.39756]
[1778866714858,31.26,79392.85,0.0,-0.97126,3e-05,4.39808]
[1778866719858,31.26,79392.42,0.0,-0.97127,3e-05,4.39719]
[1778866721321,31.26,79392.42,0.0,-0.97127,3e-05,4.39719]
[1778866721565,31.26,79392.42,0.0,-0.97127,3e-05,4.39719]
[1778866729928,31.26,79392.27,0.0,-0.97126,3e-05,4.39843]
[1778866731209,31.26,79392.27,0.0,-0.97126,3e-05,4.39843]
[1778866731308,31.26,79392.27,0.0,-0.97126,3e-05,4.39843]
[1778866732508,31.26,79392.24,0.0,-0.97126,3e-05,4.3985]
[1778866732562,31.26,79392.24,0.0,-0.97126,3e-05,4.3985]
[1778866732609,31.26,79392.75,0.0,-0.97124,3e-05,4.40076]
[1778866737985,31.26,79393.97,0.0,-0.97119,3e-05,4.40681]
[1778866741006,31.26,79404.13,0.0,-0.97087,3e-05,4.44864]
[1778866742014,31.26,79406.34,0.0,-0.97079,3e-05,4.45778]
[1778866743679,31.26,79405.96,0.0,-0.97081,3e-05,4.45634]
[1778866743810,31.26,79405.96,0.0,-0.97081,3e-05,4.45634]
[1778866749064,31.27,79411.87,0.0,-0.97061,3e-05,4.48114]
[1778866750219,31.27,79411.87,0.0,-0.97061,3e-05,4.48114]
[1778866750282,31.27,79436.05,0.0,-0.96983,3e-05,4.58104]
[1778866751078,31.27,79450.69,0.0,-0.96935,3e-05,4.64225]
[1778866752085,31.27,79447.13,0.0,-0.96947,3e-05,4.62709]
[1778866753717,31.27,79447.38,0.0,-0.96946,3e-05,4.62795]
[1778866758127,31.26,79452.12,0.0,-0.96933,3e-05,4.64528]
[1778866762765,31.24,79451.9,0.0,-0.96943,3e-05,4.63303]
[1778866762812,31.24,79451.9,0.0,-0.96943,3e-05,4.63303]
[1778866763162,31.22,79451.81,0.0,-0.96951,3e-05,4.62224]
[1778866765176,31.22,79455.65,0.0,-0.9694,3e-05,4.63632]
[1778866767206,31.21,79457.78,0.0,-0.96934,3e-05,4.64423]
[1778866767307,31.21,79457.78,0.0,-0.96934,3e-05,4.64423]
[1778866773233,31.2,79457.89,0.0,-0.96941,3e-05,4.63453]
[1778866778268,31.19,79458.31,0.0,-0.96944,3e-05,4.63115]
[1778866778882,31.19,79458.31,0.0,-0.96944,3e-05,4.63115]
[1778866779058,31.19,79458.31,0.0,-0.96944,3e-05,4.63115]
[1778866780677,31.19,79458.27,0.0,-0.96945,3e-05,4.62996]
[1778866780809,31.19,79458.31,0.0,-0.96946,3e-05,4.62911]
[1778866781289,31.18,79458.13,0.0,-0.96947,3e-05,4.62734]
[1778866785317,31.18,79453.85,0.0,-0.96964,3e-05,4.60533]
[1778866786756,31.17,79451.77,0.0,-0.96972,3e-05,4.59565]
[1778866786807,31.17,79451.77,0.0,-0.96972,3e-05,4.59565]
[1778866791384,31.17,79449.41,0.0,-0.96983,3e-05,4.58199]
[1778866791561,31.17,79449.41,0.0,-0.96983,3e-05,4.58199]
[1778866792514,31.17,79446.15,0.0,-0.96994,3e-05,4.56745]
[1778866792562,31.17,79446.15,0.0,-0.96994,3e-05,4.56745]
[1778866792660,31.16,79445.83,0.0,-0.96996,3e-05,4.56521]
[1778866794380,31.16,79451.69,0.0,-0.96978,3e-05,4.58784]
[1778866798317,31.15,79453.54,0.0,-0.96974,3e-05,4.59276]
[1778866798559,31.15,79453.54,0.0,-0.96974,3e-05,4.59276]
[1778866804024,31.14,79455.65,0.0,-0.96972,3e-05,4.59595]
[1778866804058,31.14,79455.65,0.0,-0.96972,3e-05,4.59595]
[1778866806088,31.14,79456.08,0.0,-0.96972,3e-05,4.59585]
[1778866806310,31.14,79456.08,0.0,-0.96972,3e-05,4.59585]
[1778866806403,31.14,79456.08,0.0,-0.96973,3e-05,4.5949]
[1778866813517,31.13,79457.69,0.0,-0.96973,3e-05,4.59502]
[1778866814674,31.13,79457.69,0.0,-0.96973,3e-05,4.59502]
[1778866814808,31.12,79455.84,0.0,-0.96979,3e-05,4.58632]
[1778866820566,31.11,79454.96,0.0,-0.96987,3e-05,4.57713]
[1778866824282,31.11,79456.78,0.0,-0.96983,3e-05,4.58202]
[1778866824309,31.11,79456.78,0.0,-0.96983,3e-05,4.58202]
[1778866826880,31.1,79457.01,0.0,-0.96984,3e-05,4.58023]
[1778866827066,31.1,79457.01,0.0,-0.96984,3e-05,4.58023]
[1778866827615,31.1,79455.01,0.0,-0.96992,3e-05,4.57095]
[1778866828432,31.1,79455.01,0.0,-0.96992,3e-05,4.57095]
[1778866828565,31.1,79455.01,0.0,-0.96992,3e-05,4.57095]
[1778866833238,31.09,79456.96,0.0,-0.96991,3e-05,4.57185]
[1778866833311,31.09,79456.96,0.0,-0.96991,3e-05,4.57185]
[1778866833657,31.09,79457.15,0.0,-0.96991,3e-05,4.57175]
[1778866834584,31.09,79457.15,0.0,-0.96991,3e-05,4.57175]
[1778866834808,31.09,79455.27,0.0,-0.96997,3e-05,4.563]
[1778866839581,31.08,79453.88,0.0,-0.97005,3e-05,4.55371]
[1778866839699,31.08,79449.72,0.0,-0.97019,3e-05,4.53552]
[1778866839810,31.08,79449.72,0.0,-0.97019,3e-05,4.53552]
[1778866841713,31.08,79437.31,0.0,-0.9706,3e-05,4.48246]
[1778866842464,31.08,79437.31,0.0,-0.9706,3e-05,4.48246]
[1778866842569,31.08,79437.31,0.0,-0.9706,3e-05,4.48246]
[1778866842722,31.08,79443.83,0.0,-0.9704,3e-05,4.50866]
[1778866845315,31.07,79443.39,0.0,-0.97043,3e-05,4.50526]
[1778866845743,31.07,79437.23,0.0,-0.97063,3e-05,4.47903]
[1778866847757,31.07,79430.24,0.0,-0.97087,3e-05,4.44882]
[1778866848312,31.07,79430.24,0.0,-0.97087,3e-05,4.44882]
[1778866851248,31.07,79433.87,0.0,-0.97076,3e-05,4.46233]
[1778866851312,31.07,79433.87,0.0,-0.97076,3e-05,4.46233]
[1778866851715,31.06,79434.96,0.0,-0.97074,3e-05,4.46538]
[1778866855814,31.06,79431.15,0.0,-0.97088,3e-05,4.44686]
[1778866858313,31.06,79428.9,0.0,-0.97096,3e-05,4.43628]
[1778866862646,31.05,79429.68,0.0,-0.97096,3e-05,4.43747]
[1778866862710,31.05,79430.86,0.0,-0.97093,3e-05,4.44097]
[1778866862810,31.05,79430.86,0.0,-0.97093,3e-05,4.44097]
[1778866867899,31.04,79433.63,0.0,-0.97087,3e-05,4.44898]
[1778866870281,31.04,79433.68,0.0,-0.97087,3e-05,4.4485]
[1778866870318,31.04,79433.68,0.0,-0.97087,3e-05,4.4485]
[1778866875957,31.03,79434.4,0.0,-0.97089,3e-05,4.44669]
[1778866877567,31.03,79434.4,0.0,-0.97089,3e-05,4.44669]
[1778866877702,31.03,79434.4,0.0,-0.97089,3e-05,4.44669]
[1778866877663,31.03,79434.45,0.0,-0.97089,3e-05,4.44554]
[1778866877809,31.03,79434.45,0.0,-0.97089,3e-05,4.44554]
[1778866883006,31.02,79431.51,0.0,-0.97101,3e-05,4.43015]
[1778866885020,31.02,79426.63,0.0,-0.97118,3e-05,4.40823]
[1778866887539,31.02,79424.5,0.0,-0.97126,3e-05,4.39892]
[1778866887562,31.02,79424.5,0.0,-0.97126,3e-05,4.39892]
[1778866887769,31.02,79424.5,0.0,-0.97126,3e-05,4.39892]
[1778866887640,31.02,79424.18,0.0,-0.97127,3e-05,4.397]
[1778866887810,31.02,79424.18,0.0,-0.97127,3e-05,4.397]
[1778866893076,31.02,79425.26,0.0,-0.97126,3e-05,4.39745]
[1778866897104,31.02,79420.26,0.0,-0.97142,3e-05,4.3771]
[1778866899118,31.01,79413.86,0.0,-0.97163,3e-05,4.34999]
[1778866901418,31.01,79413.04,0.0,-0.97166,3e-05,4.34613]
[1778866901562,31.01,79413.04,0.0,-0.97166,3e-05,4.34613]
[1778866901645,31.01,79414.06,0.0,-0.97163,3e-05,4.34972]
[1778866901885,31.01,79414.06,0.0,-0.97163,3e-05,4.34972]
[1778866902058,31.01,79414.06,0.0,-0.97163,3e-05,4.34972]
[1778866906169,31.01,79404.56,0.0,-0.97195,3e-05,4.30874]
[1778866907175,31.01,79390.51,0.0,-0.97238,3e-05,4.25254]
[1778866908182,31.0,79389.48,0.0,-0.97242,3e-05,4.24761]
[1778866912925,31.0,79388.05,0.0,-0.97248,3e-05,4.24049]
[1778866913063,31.0,79388.05,0.0,-0.97248,3e-05,4.24049]
[1778866913167,31.0,79388.05,0.0,-0.97248,3e-05,4.24049]
[1778866913310,31.0,79388.05,0.0,-0.97248,3e-05,4.24049]
[1778866913409,31.0,79387.61,0.0,-0.97249,3e-05,4.2384]
[1778866916238,31.0,79392.75,0.0,-0.97234,3e-05,4.25783]
[1778866917091,31.0,79392.75,0.0,-0.97234,3e-05,4.25783]
[1778866917258,31.0,79392.75,0.0,-0.97234,3e-05,4.25783]
[1778866917311,31.0,79392.75,0.0,-0.97234,3e-05,4.25783]
[1778866917359,31.0,79393.03,0.0,-0.97234,3e-05,4.25858]
[1778866923287,30.99,79391.43,0.0,-0.9724,3e-05,4.25002]
[1778866924294,30.99,79382.45,0.0,-0.97268,3e-05,4.21405]
[1778866925301,30.99,79380.71,0.0,-0.97273,3e-05,4.20689]
[1778866928938,30.99,79377.88,0.0,-0.97283,3e-05,4.19492]
[1778866929062,30.99,79377.88,0.0,-0.97283,3e-05,4.19492]
[1778866929177,30.99,79377.88,0.0,-0.97283,3e-05,4.19492]
[1778866929309,30.99,79377.88,0.0,-0.97283,3e-05,4.19492]
[1778866929329,30.99,79378.25,0.0,-0.97282,3e-05,4.19613]
[1778866934364,30.99,79380.33,0.0,-0.97276,3e-05,4.2031]
[1778866939792,30.99,79381.09,0.0,-0.97275,3e-05,4.20503]
[1778866939811,30.99,79381.09,0.0,-0.97275,3e-05,4.20503]
[1778866939828,30.99,79380.56,0.0,-0.97277,3e-05,4.20267]
[1778866939929,30.99,79380.56,0.0,-0.97277,3e-05,4.20267]
[1778866940063,30.99,79380.56,0.0,-0.97277,3e-05,4.20267]
[1778866942420,30.99,79376.45,0.0,-0.97288,3e-05,4.1873]
[1778866943427,30.99,79371.31,0.0,-0.97303,3e-05,4.16767]
[1778866944605,30.99,79371.31,0.0,-0.97303,3e-05,4.16767]
[1778866944808,30.99,79371.31,0.0,-0.97303,3e-05,4.16767]
[1778866944642,30.99,79368.97,0.0,-0.9731,3e-05,4.15911]
[1778866945916,30.99,79371.95,0.0,-0.97301,3e-05,4.17143]
[1778866946060,30.99,79371.95,0.0,-0.97301,3e-05,4.17143]
[1778866951483,31.0,79372.94,0.0,-0.97296,3e-05,4.17624]
[1778866956524,31.0,79373.04,0.0,-0.97294,3e-05,4.17959]
[1778866960729,31.01,79371.9,0.0,-0.97296,3e-05,4.17689]
[1778866960809,31.01,79371.9,0.0,-0.97296,3e-05,4.17689]
[1778866960878,31.01,79371.9,0.0,-0.97296,3e-05,4.17689]
[1778866960828,31.01,79371.62,0.0,-0.97296,3e-05,4.17638]
[1778866961062,31.01,79371.62,0.0,-0.97296,3e-05,4.17638]
[1778866964578,31.01,79378.18,0.0,-0.97275,3e-05,4.20455]
[1778866965959,31.01,79381.47,0.0,-0.97264,3e-05,4.2181]
[1778866966060,31.01,79381.47,0.0,-0.97264,3e-05,4.2181]
[1778866966067,31.01,79381.47,0.0,-0.97264,3e-05,4.2181]
[1778866966316,31.01,79381.47,0.0,-0.97264,3e-05,4.2181]
[1778866966592,31.01,79381.43,0.0,-0.97264,3e-05,4.21846]
[1778866970620,31.02,79373.59,0.0,-0.97286,3e-05,4.18961]
[1778866972480,31.02,79371.66,0.0,-0.97292,3e-05,4.18258]
[1778866972560,31.02,79371.66,0.0,-0.97292,3e-05,4.18258]
[1778866972599,31.02,79371.66,0.0,-0.97292,3e-05,4.18258]
[1778866972811,31.02,79371.66,0.0,-0.97292,3e-05,4.18258]
[1778866972849,31.02,79371.84,0.0,-0.97291,3e-05,4.18387]
[1778866978676,31.03,79369.7,0.0,-0.97294,3e-05,4.17893]
[1778866979643,31.03,79369.7,0.0,-0.97294,3e-05,4.17893]
[1778866979777,31.03,79369.7,0.0,-0.97294,3e-05,4.17893]
[1778866979811,31.03,79369.7,0.0,-0.97294,3e-05,4.17893]
[1778866979831,31.03,79370.01,0.0,-0.97293,3e-05,4.18073]
[1778866984700,31.03,79370.01,0.0,-0.97291,3e-05,4.18302]
[1778866984706,31.03,79370.01,0.0,-0.97291,3e-05,4.18302]
[1778866984808,31.03,79370.01,0.0,-0.97291,3e-05,4.18302]
[1778866984719,31.03,79369.84,0.0,-0.97291,3e-05,4.18292]
[1778866989754,31.04,79369.33,0.0,-0.97292,3e-05,4.18206]
[1778866990537,31.04,79369.33,0.0,-0.97292,3e-05,4.18206]
[1778866990563,31.04,79369.33,0.0,-0.97292,3e-05,4.18206]
[1778866990615,31.04,79369.33,0.0,-0.97292,3e-05,4.18206]
[1778866990808,31.04,79369.33,0.0,-0.97292,3e-05,4.18206]
[1778866990909,31.04,79367.68,0.0,-0.97297,3e-05,4.17532]
[1778866992775,31.04,79364.12,0.0,-0.97308,3e-05,4.16088]
[1778866996836,31.03,79363.57,0.0,-0.9731,3e-05,4.15804]
[1778866996843,31.03,79363.57,0.0,-0.9731,3e-05,4.15804]
[1778866997057,31.03,79363.14,0.0,-0.97312,3e-05,4.15612]
[1778866997810,31.03,79362.78,0.0,-0.97313,3e-05,4.15449]
[1778867001508,31.03,79361.9,0.0,-0.97316,3e-05,4.15036]
[1778867001560,31.03,79361.9,0.0,-0.97316,3e-05,4.15036]
[1778867001756,31.03,79361.9,0.0,-0.97316,3e-05,4.15036]
[1778867001812,31.03,79361.9,0.0,-0.97316,3e-05,4.15036]
[1778867001838,31.03,79361.96,0.0,-0.97316,3e-05,4.15037]
[1778867002847,31.03,79367.06,0.0,-0.97301,3e-05,4.17011]
[1778867005059,31.03,79368.46,0.0,-0.97297,3e-05,4.1759]
[1778867005867,31.03,79368.32,0.0,-0.97297,3e-05,4.1759]
[1778867010905,31.04,79368.43,0.0,-0.97294,3e-05,4.17907]
[1778867012078,31.04,79368.43,0.0,-0.97294,3e-05,4.17907]
[1778867012199,31.04,79368.43,0.0,-0.97294,3e-05,4.17907]
[1778867012312,31.04,79368.43,0.0,-0.97294,3e-05,4.17907]
[1778867012409,31.04,79368.43,0.0,-0.97295,3e-05,4.1775]
[1778867020311,31.04,79368.39,0.0,-0.97293,3e-05,4.17952]
[1778867025928,31.05,79368.35,0.0,-0.97291,3e-05,4.18313]
[1778867025943,31.05,79372.1,0.0,-0.97278,3e-05,4.19895]
[1778867026041,31.05,79372.1,0.0,-0.97278,3e-05,4.19895]
[1778867026070,31.05,79372.1,0.0,-0.97278,3e-05,4.19895]
[1778867027452,31.05,79370.55,0.0,-0.97283,3e-05,4.19284]
[1778867027562,31.05,79370.55,0.0,-0.97283,3e-05,4.19284]
[1778867027598,31.05,79370.55,0.0,-0.97283,3e-05,4.19284]
[1778867027813,31.05,79370.55,0.0,-0.97283,3e-05,4.19284]
[1778867027910,31.06,79367.08,0.0,-0.97293,3e-05,4.18023]
[1778867029032,31.06,79362.41,0.0,-0.97306,3e-05,4.16246]
[1778867033060,31.06,79358.12,0.0,-0.97317,3e-05,4.14792]
[1778867034110,31.06,79358.12,0.0,-0.97317,3e-05,4.14792]
[1778867034303,31.06,79358.12,0.0,-0.97317,3e-05,4.14792]
[1778867034310,31.06,79358.12,0.0,-0.97317,3e-05,4.14792]
[1778867034562,31.06,79358.12,0.0,-0.97317,3e-05,4.14792]
[1778867034660,31.06,79358.28,0.0,-0.97316,3e-05,4.1497]
[1778867040110,31.07,79360.55,0.0,-0.97307,3e-05,4.16136]
[1778867042123,31.07,79360.23,0.0,-0.97308,3e-05,4.16065]
[1778867042310,31.07,79360.23,0.0,-0.97308,3e-05,4.16065]
[1778867042444,31.07,79360.23,0.0,-0.97308,3e-05,4.16065]
[1778867042563,31.07,79360.23,0.0,-0.97308,3e-05,4.16065]
[1778867042661,31.07,79360.33,0.0,-0.97306,3e-05,4.16214]
[1778867047878,31.08,79361.34,0.0,-0.97302,3e-05,4.16771]
[1778867048059,31.08,79361.39,0.0,-0.97302,3e-05,4.16843]
[1778867048097,31.08,79361.39,0.0,-0.97302,3e-05,4.16843]
[1778867048315,31.08,79361.39,0.0,-0.97302,3e-05,4.16843]
[1778867048413,31.08,79362.09,0.0,-0.97299,3e-05,4.17223]
[1778867049173,31.08,79367.86,0.0,-0.97281,3e-05,4.19488]
[1778867052948,31.08,79369.82,0.0,-0.97275,3e-05,4.20278]
[1778867053066,31.08,79372.73,0.0,-0.97267,3e-05,4.21391]
[1778867053206,31.08,79372.73,0.0,-0.97267,3e-05,4.21391]
[1778867053312,31.08,79372.73,0.0,-0.97267,3e-05,4.21391]
[1778867053363,31.08,79375.42,0.0,-0.97259,3e-05,4.22382]
[1778867059243,31.07,79375.25,0.0,-0.97261,3e-05,4.22089]
[1778867064278,31.07,79375.63,0.0,-0.97262,3e-05,4.22057]
[1778867068482,31.07,79376.04,0.0,-0.97261,3e-05,4.22112]
[1778867068562,31.07,79376.04,0.0,-0.97261,3e-05,4.22112]
[1778867068864,31.07,79376.04,0.0,-0.97261,3e-05,4.22112]
[1778867068907,31.07,79376.44,0.0,-0.9726,3e-05,4.22234]
[1778867069061,31.07,79376.44,0.0,-0.9726,3e-05,4.22234]
[1778867074348,31.06,79376.64,0.0,-0.97263,3e-05,4.21835]
[1778867076872,31.06,79376.69,0.0,-0.97263,3e-05,4.2182]
[1778867076911,31.06,79376.42,0.0,-0.97264,3e-05,4.21679]
[1778867077060,31.06,79376.42,0.0,-0.97264,3e-05,4.21679]
[1778867077261,31.06,79376.42,0.0,-0.97264,3e-05,4.21679]
[1778867077310,31.06,79376.42,0.0,-0.97264,3e-05,4.21679]
[1778867077370,31.06,79376.69,0.0,-0.97264,3e-05,4.21752]
[1778867082404,31.06,79376.94,0.0,-0.97264,3e-05,4.21682]
[1778867087439,31.05,79375.07,0.0,-0.97271,3e-05,4.20782]
[1778867088262,31.05,79375.07,0.0,-0.97271,3e-05,4.20782]
[1778867088310,31.05,79375.07,0.0,-0.97271,3e-05,4.20782]
[1778867088695,31.05,79375.07,0.0,-0.97271,3e-05,4.20782]
[1778867088809,31.05,79375.07,0.0,-0.97271,3e-05,4.20782]
[1778867088909,31.05,79374.95,0.0,-0.97272,3e-05,4.20703]
[1778867094488,31.05,79374.88,0.0,-0.97273,3e-05,4.20485]
[1778867097531,31.05,79374.48,0.0,-0.97275,3e-05,4.20266]
[1778867097562,31.05,79374.48,0.0,-0.97275,3e-05,4.20266]
[1778867097838,31.05,79374.48,0.0,-0.97275,3e-05,4.20266]
[1778867097886,31.05,79372.95,0.0,-0.9728,3e-05,4.19632]
[1778867098064,31.05,79372.95,0.0,-0.9728,3e-05,4.19632]
[1778867101537,31.05,79365.23,0.0,-0.97304,3e-05,4.16481]
[1778867103551,31.04,79370.85,0.0,-0.97288,3e-05,4.18637]
[1778867104592,31.04,79370.85,0.0,-0.97288,3e-05,4.18637]
[1778867104813,31.04,79370.85,0.0,-0.97288,3e-05,4.18637]
[1778867104909,31.04,79368.97,0.0,-0.97294,3e-05,4.17871]
[1778867105087,31.04,79368.97,0.0,-0.97294,3e-05,4.17871]
[1778867105309,31.04,79368.97,0.0,-0.97294,3e-05,4.17871]
[1778867107512,31.04,79366.11,0.0,-0.97303,3e-05,4.16695]
[1778867107560,31.04,79366.11,0.0,-0.97303,3e-05,4.16695]
[1778867107715,31.04,79366.11,0.0,-0.97303,3e-05,4.16695]
[1778867107809,31.04,79366.11,0.0,-0.97303,3e-05,4.16695]
[1778867107816,31.04,79358.73,0.0,-0.97325,3e-05,4.13785]
[1778867110601,31.04,79362.15,0.0,-0.97315,3e-05,4.15058]
[1778867112615,31.04,79366.89,0.0,-0.97301,3e-05,4.16868]
[1778867113957,31.04,79366.89,0.0,-0.97301,3e-05,4.16868]
[1778867113622,31.04,79377.0,0.0,-0.97271,3e-05,4.20819]
[1778867114060,31.04,79377.0,0.0,-0.97271,3e-05,4.20819]
[1778867114704,31.04,79377.0,0.0,-0.97271,3e-05,4.20819]
[1778867114811,31.04,79377.0,0.0,-0.97271,3e-05,4.20819]
[1778867114894,31.04,79382.63,0.0,-0.97254,3e-05,4.23013]
[1778867116643,31.04,79379.71,0.0,-0.97264,3e-05,4.21783]
[1778867118970,31.04,79378.99,0.0,-0.97266,3e-05,4.21465]
[1778867119060,31.04,79379.54,0.0,-0.97265,3e-05,4.21649]
[1778867121766,31.03,79381.04,0.0,-0.97261,3e-05,4.22175]
[1778867121807,31.03,79381.04,0.0,-0.97261,3e-05,4.22175]
[1778867121908,31.03,79379.72,0.0,-0.97265,3e-05,4.21618]
[1778867125526,31.03,79378.75,0.0,-0.97269,3e-05,4.21138]
[1778867125561,31.03,79378.75,0.0,-0.97269,3e-05,4.21138]
[1778867128727,31.03,79382.11,0.0,-0.97259,3e-05,4.22422]
[1778867130980,31.03,79382.89,0.0,-0.97257,3e-05,4.22697]
[1778867130741,31.03,79389.37,0.0,-0.97237,3e-05,4.25236]
[1778867131061,31.03,79389.37,0.0,-0.97237,3e-05,4.25236]
[1778867131821,31.03,79389.37,0.0,-0.97237,3e-05,4.25236]
[1778867132042,31.03,79389.37,0.0,-0.97237,3e-05,4.25236]
[1778867131910,31.03,79391.66,0.0,-0.97232,3e-05,4.25841]
[1778867132755,31.03,79394.68,0.0,-0.97223,3e-05,4.27006]
[1778867137881,31.03,79393.68,0.0,-0.97227,3e-05,4.26448]
[1778867137899,31.02,79393.62,0.0,-0.97228,3e-05,4.26385]
[1778867138177,31.02,79393.62,0.0,-0.97228,3e-05,4.26385]
[1778867138311,31.02,79393.62,0.0,-0.97228,3e-05,4.26385]
[1778867138797,31.02,79393.25,0.0,-0.97229,3e-05,4.26199]
[1778867142826,31.02,79387.95,0.0,-0.97247,3e-05,4.23938]
[1778867143542,31.02,79387.95,0.0,-0.97247,3e-05,4.23938]
[1778867143558,31.02,79387.95,0.0,-0.97247,3e-05,4.23938]
[1778867143833,31.02,79383.51,0.0,-0.9726,3e-05,4.22143]
[1778867144336,31.02,79383.51,0.0,-0.9726,3e-05,4.22143]
[1778867144559,31.02,79383.51,0.0,-0.9726,3e-05,4.22143]
[1778867146854,31.02,79385.95,0.0,-0.97254,3e-05,4.23018]
[1778867149772,31.02,79386.35,0.0,-0.97253,3e-05,4.23113]
[1778867149808,31.02,79386.35,0.0,-0.97253,3e-05,4.23113]
[1778867149875,31.02,79387.85,0.0,-0.97249,3e-05,4.23676]
[1778867150391,31.02,79387.85,0.0,-0.97249,3e-05,4.23676]
[1778867150562,31.02,79387.85,0.0,-0.97249,3e-05,4.23676]
[1778867157806,31.01,79386.74,0.0,-0.97254,3e-05,4.23039]
[1778867158061,31.01,79386.74,0.0,-0.97254,3e-05,4.23039]
[1778867163060,31.01,79388.34,0.0,-0.9725,3e-05,4.23489]
[1778867163994,31.01,79389.82,0.0,-0.97246,3e-05,4.24046]
[1778867164060,31.01,79389.82,0.0,-0.97246,3e-05,4.24046]
[1778867163973,31.01,79389.4,0.0,-0.97247,3e-05,4.23847]
[1778867166709,31.01,79392.21,0.0,-0.97239,3e-05,4.24901]
[1778867166809,31.01,79392.21,0.0,-0.97239,3e-05,4.24901]
[1778867167648,31.01,79395.03,0.0,-0.97231,3e-05,4.25991]
[1778867167809,31.01,79395.03,0.0,-0.97231,3e-05,4.25991]
[1778867168001,31.01,79395.3,0.0,-0.9723,3e-05,4.26063]
[1778867171030,31.0,79390.73,0.0,-0.97245,3e-05,4.24142]
[1778867177065,31.0,79390.39,0.0,-0.97248,3e-05,4.23819]
[1778867179770,31.0,79391.57,0.0,-0.97245,3e-05,4.24226]
[1778867179807,31.0,79391.57,0.0,-0.97245,3e-05,4.24226]
[1778867184865,31.0,79391.44,0.0,-0.97246,3e-05,4.24052]
[1778867185062,31.0,79391.44,0.0,-0.97246,3e-05,4.24052]
[1778867187126,30.99,79390.21,0.0,-0.9725,3e-05,4.23477]
[1778867187307,30.99,79390.21,0.0,-0.9725,3e-05,4.23477]
[1778867187408,30.99,79390.59,0.0,-0.9725,3e-05,4.23571]
[1778867193186,30.99,79389.96,0.0,-0.97254,3e-05,4.22915]
[1778867197967,30.99,79390.32,0.0,-0.97254,3e-05,4.22979]
[1778867198060,30.99,79390.32,0.0,-0.97254,3e-05,4.22979]
[1778867200236,30.99,79376.94,0.0,-0.97295,3e-05,4.17594]
[1778867201814,30.99,79376.94,0.0,-0.97295,3e-05,4.17594]
[1778867202061,30.99,79376.94,0.0,-0.97295,3e-05,4.17594]
[1778867201910,30.99,79372.62,0.0,-0.97308,3e-05,4.15858]
[1778867203893,30.99,79370.79,0.0,-0.97314,3e-05,4.15141]
[1778867204057,30.99,79370.79,0.0,-0.97314,3e-05,4.15141]
[1778867203994,30.99,79370.77,0.0,-0.97314,3e-05,4.15105]
[1778867209331,30.98,79371.25,0.0,-0.97313,3e-05,4.15236]
[1778867209564,30.98,79371.25,0.0,-0.97313,3e-05,4.15236]
[1778867210306,30.98,79376.0,0.0,-0.97299,3e-05,4.1707]
[1778867213750,30.98,79378.04,0.0,-0.97293,3e-05,4.17839]
[1778867213807,30.98,79378.04,0.0,-0.97293,3e-05,4.17839]
[1778867213851,30.98,79378.06,0.0,-0.97294,3e-05,4.17808]
[1778867217910,30.98,79377.12,0.0,-0.97297,3e-05,4.17398]
[1778867218058,30.98,79377.12,0.0,-0.97297,3e-05,4.17398]
[1778867217985,30.98,79373.44,0.0,-0.97308,3e-05,4.15914]
[1778867223397,30.98,79370.88,0.0,-0.97316,3e-05,4.14814]
[1778867228977,30.98,79370.87,0.0,-0.97317,3e-05,4.14745]
[1778867229069,30.98,79370.87,0.0,-0.97317,3e-05,4.14745]
[1778867230446,30.98,79364.96,0.0,-0.97335,3e-05,4.12387]
[1778867231431,30.98,79364.96,0.0,-0.97335,3e-05,4.12387]
[1778867231544,30.98,79364.96,0.0,-0.97335,3e-05,4.12387]
[1778867231564,30.98,79364.96,0.0,-0.97335,3e-05,4.12387]
[1778867231643,30.98,79361.66,0.0,-0.97345,3e-05,4.11089]
[1778867237859,30.98,79358.01,0.0,-0.97356,3e-05,4.09618]
[1778867238058,30.98,79358.01,0.0,-0.97356,3e-05,4.09618]
[1778867238502,30.97,79351.58,0.0,-0.97375,3e-05,4.0711]
[1778867240853,30.97,79351.2,0.0,-0.97376,3e-05,4.06957]
[1778867241059,30.97,79351.2,0.0,-0.97376,3e-05,4.06957]
[1778867240895,30.97,79348.78,0.0,-0.97384,3e-05,4.06017]
[1778867246558,30.97,79349.61,0.0,-0.97381,3e-05,4.06301]
[1778867249579,30.97,79354.64,0.0,-0.97367,3e-05,4.08221]
[1778867250662,30.97,79354.64,0.0,-0.97367,3e-05,4.08221]
[1778867250807,30.97,79354.64,0.0,-0.97367,3e-05,4.08221]
[1778867253409,30.97,79354.7,0.0,-0.97368,3e-05,4.07949]
[1778867253559,30.97,79354.7,0.0,-0.97368,3e-05,4.07949]
[1778867253607,30.97,79361.29,0.0,-0.97349,3e-05,4.10492]
[1778867255117,30.97,79361.29,0.0,-0.97349,3e-05,4.10492]
[1778867255314,30.97,79363.58,0.0,-0.97342,3e-05,4.11367]
[1778867255621,30.97,79363.7,0.0,-0.97342,3e-05,4.11396]
[1778867259649,30.97,79369.22,0.0,-0.97326,3e-05,4.13476]
[1778867262478,30.97,79371.92,0.0,-0.97319,3e-05,4.14487]
[1778867262561,30.97,79371.92,0.0,-0.97319,3e-05,4.14487]
[1778867262670,30.97,79371.85,0.0,-0.97319,3e-05,4.14436]
[1778867267826,30.97,79375.41,0.0,-0.97309,3e-05,4.15737]
[1778867269068,30.97,79376.06,0.0,-0.97307,3e-05,4.15966]
[1778867274754,30.96,79376.09,0.0,-0.97309,3e-05,4.15801]
[1778867277775,30.96,79380.72,0.0,-0.97295,3e-05,4.17548]
[1778867279023,30.96,79380.72,0.0,-0.97295,3e-05,4.17548]
[1778867279063,30.96,79380.72,0.0,-0.97295,3e-05,4.17548]
[1778867279158,30.96,79380.72,0.0,-0.97295,3e-05,4.17548]
[1778867279162,30.96,79380.98,0.0,-0.97295,3e-05,4.17623]
[1778867279310,30.96,79380.98,0.0,-0.97295,3e-05,4.17623]
[1778867283059,30.96,79381.54,0.0,-0.97294,3e-05,4.17762]
[1778867283113,30.96,79381.54,0.0,-0.97294,3e-05,4.17762]
[1778867283098,30.96,79380.86,0.0,-0.97296,3e-05,4.17468]
[1778867283309,30.96,79380.86,0.0,-0.97296,3e-05,4.17468]
[1778867288852,30.96,79379.62,0.0,-0.97301,3e-05,4.16827]
[1778867290020,30.96,79379.62,0.0,-0.97301,3e-05,4.16827]
[1778867290061,30.96,79379.62,0.0,-0.97301,3e-05,4.16827]
[1778867290084,30.96,79379.62,0.0,-0.97301,3e-05,4.16827]
[1778867290175,30.96,79379.34,0.0,-0.97302,3e-05,4.16693]
[1778867290313,30.96,79379.34,0.0,-0.97302,3e-05,4.16693]
[1778867295901,30.95,79376.13,0.0,-0.97313,3e-05,4.15285]
[1778867296908,30.95,79370.87,0.0,-0.97328,3e-05,4.13206]
[1778867297556,30.95,79370.87,0.0,-0.97328,3e-05,4.13206]
[1778867297714,30.95,79370.87,0.0,-0.97328,3e-05,4.13206]
[1778867297811,30.95,79370.87,0.0,-0.97328,3e-05,4.13206]
[1778867297915,30.95,79370.23,0.0,-0.97331,3e-05,4.12939]
[1778867302950,30.95,79372.81,0.0,-0.97323,3e-05,4.13863]
[1778867303998,30.95,79372.81,0.0,-0.97323,3e-05,4.13863]
[1778867304059,30.95,79372.81,0.0,-0.97323,3e-05,4.13863]
[1778867304099,30.95,79372.83,0.0,-0.97324,3e-05,4.13853]
[1778867304309,30.95,79372.83,0.0,-0.97324,3e-05,4.13853]
[1778867307985,30.95,79368.5,0.0,-0.97337,3e-05,4.12093]
[1778867311805,30.95,79366.65,0.0,-0.97344,3e-05,4.11065]
[1778867311859,30.95,79366.65,0.0,-0.97344,3e-05,4.11065]
[1778867312060,30.95,79366.65,0.0,-0.97344,3e-05,4.11065]
[1778867312108,30.95,79366.61,0.0,-0.97345,3e-05,4.11036]
[1778867318055,30.95,79363.4,0.0,-0.97355,3e-05,4.09716]
[1778867321770,30.95,79363.8,0.0,-0.97354,3e-05,4.09836]
[1778867321808,30.95,79363.8,0.0,-0.97354,3e-05,4.09836]
[1778867322083,30.95,79363.66,0.0,-0.97354,3e-05,4.0977]
[1778867327118,30.95,79363.52,0.0,-0.97355,3e-05,4.09739]
[1778867328125,30.95,79353.56,0.0,-0.97384,3e-05,4.05871]
[1778867329132,30.95,79350.97,0.0,-0.97392,3e-05,4.04868]
[1778867330675,30.95,79351.44,0.0,-0.9739,3e-05,4.05045]
[1778867330735,30.95,79351.44,0.0,-0.9739,3e-05,4.05045]
[1778867330809,30.95,79351.44,0.0,-0.9739,3e-05,4.05045]
[1778867331146,30.95,79351.54,0.0,-0.9739,3e-05,4.05079]
[1778867336181,30.94,79349.09,0.0,-0.97397,3e-05,4.04118]
[1778867341216,30.94,79347.9,0.0,-0.97401,3e-05,4.03647]
[1778867343230,30.94,79352.94,0.0,-0.97386,3e-05,4.05583]
[1778867343950,30.94,79352.94,0.0,-0.97386,3e-05,4.05583]
[1778867344060,30.94,79352.94,0.0,-0.97386,3e-05,4.05583]
[1778867344077,30.94,79352.94,0.0,-0.97386,3e-05,4.05583]
[1778867344239,30.94,79353.33,0.0,-0.97385,3e-05,4.05729]
[1778867344310,30.94,79353.33,0.0,-0.97385,3e-05,4.05729]
[1778867350281,30.94,79353.39,0.0,-0.97385,3e-05,4.05723]
[1778867352098,30.94,79353.39,0.0,-0.97385,3e-05,4.05723]
[1778867352155,30.94,79353.39,0.0,-0.97385,3e-05,4.05723]
[1778867352199,30.94,79353.47,0.0,-0.97385,3e-05,4.05743]
[1778867352313,30.94,79353.47,0.0,-0.97385,3e-05,4.05743]
[1778867353302,30.94,79360.5,0.0,-0.97364,3e-05,4.08456]
[1778867355316,30.94,79362.75,0.0,-0.97358,3e-05,4.09309]
[1778867358145,30.94,79363.59,0.0,-0.97355,3e-05,4.09624]
[1778867358218,30.94,79363.59,0.0,-0.97355,3e-05,4.09624]
[1778867358169,30.94,79363.62,0.0,-0.97356,3e-05,4.09613]
[1778867358310,30.94,79363.62,0.0,-0.97356,3e-05,4.09613]
[1778867363373,30.94,79360.33,0.0,-0.97366,3e-05,4.08282]
[1778867364380,30.94,79366.48,0.0,-0.97348,3e-05,4.10661]
[1778867366129,30.94,79366.48,0.0,-0.97348,3e-05,4.10661]
[1778867366249,30.94,79366.48,0.0,-0.97348,3e-05,4.10661]
[1778867366230,30.94,79368.6,0.0,-0.97341,3e-05,4.11464]
[1778867366311,30.94,79368.6,0.0,-0.97341,3e-05,4.11464]
[1778867370422,30.94,79375.22,0.0,-0.97322,3e-05,4.13988]
[1778867371639,30.94,79375.22,0.0,-0.97322,3e-05,4.13988]
[1778867371645,30.94,79375.22,0.0,-0.97322,3e-05,4.13988]
[1778867371808,30.94,79375.22,0.0,-0.97322,3e-05,4.13988]
[1778867371818,30.94,79376.12,0.0,-0.97321,3e-05,4.14039]
[1778867385527,30.93,79376.84,0.0,-0.97321,3e-05,4.14081]
[1778867387982,30.93,79374.11,0.0,-0.97329,3e-05,4.12995]
[1778867387989,30.93,79374.11,0.0,-0.97329,3e-05,4.12995]
[1778867388061,30.93,79374.11,0.0,-0.97329,3e-05,4.12995]
[1778867388148,30.93,79373.65,0.0,-0.97331,3e-05,4.1278]
[1778867391763,30.93,79376.65,0.0,-0.97322,3e-05,4.13903]
[1778867391810,30.93,79376.65,0.0,-0.97322,3e-05,4.13903]
[1778867391910,30.93,79378.6,0.0,-0.97317,3e-05,4.14649]
[1778867396485,30.93,79380.71,0.0,-0.97311,3e-05,4.15399]
[1778867396564,30.93,79380.71,0.0,-0.97311,3e-05,4.15399]
[1778867396609,30.93,79381.35,0.0,-0.97309,3e-05,4.1563]
[1778867399768,30.93,79384.4,0.0,-0.973,3e-05,4.16789]
[1778867399809,30.93,79384.4,0.0,-0.973,3e-05,4.16789]
[1778867401478,30.93,79387.27,0.0,-0.97292,3e-05,4.17874]
[1778867401564,30.93,79387.27,0.0,-0.97292,3e-05,4.17874]
[1778867401644,30.93,79387.46,0.0,-0.97292,3e-05,4.17925]
[1778867402651,30.93,79391.14,0.0,-0.97281,3e-05,4.19355]
[1778867405799,30.93,79390.23,0.0,-0.97284,3e-05,4.18942]
[1778867405808,30.93,79390.23,0.0,-0.97284,3e-05,4.18942]
[1778867405844,30.93,79385.79,0.0,-0.97298,3e-05,4.17166]
[1778867411714,30.92,79384.45,0.0,-0.97303,3e-05,4.16508]
[1778867412721,30.92,79389.0,0.0,-0.97289,3e-05,4.18279]
[1778867414263,30.92,79389.0,0.0,-0.97289,3e-05,4.18279]
[1778867414309,30.92,79389.0,0.0,-0.97289,3e-05,4.18279]
[1778867414266,30.92,79391.91,0.0,-0.9728,3e-05,4.19404]
[1778867414343,30.92,79391.91,0.0,-0.9728,3e-05,4.19404]
[1778867414563,30.92,79391.91,0.0,-0.9728,3e-05,4.19404]
[1778867414735,30.92,79394.15,0.0,-0.97274,3e-05,4.20265]
[1778867420199,30.92,79394.17,0.0,-0.97275,3e-05,4.20164]
[1778867423798,30.92,79402.83,0.0,-0.97249,3e-05,4.23469]
[1778867425289,30.92,79402.83,0.0,-0.97249,3e-05,4.23469]
[1778867425309,30.92,79402.83,0.0,-0.97249,3e-05,4.23469]
[1778867425336,30.92,79402.83,0.0,-0.97249,3e-05,4.23469]
[1778867424805,30.92,79404.56,0.0,-0.97244,3e-05,4.24126]
[1778867425562,30.92,79404.56,0.0,-0.97244,3e-05,4.24126]
[1778867425812,30.92,79405.7,0.0,-0.97241,3e-05,4.24548]
[1778867428399,30.91,79408.41,0.0,-0.97233,3e-05,4.25562]
[1778867428562,30.91,79408.41,0.0,-0.97233,3e-05,4.25562]
[1778867428833,30.91,79408.5,0.0,-0.97233,3e-05,4.25562]
[1778867431854,30.91,79403.86,0.0,-0.9725,3e-05,4.23334]
[1778867432861,30.91,79397.9,0.0,-0.97268,3e-05,4.20934]
[1778867434122,30.91,79397.9,0.0,-0.97268,3e-05,4.20934]
[1778867434310,30.91,79397.9,0.0,-0.97268,3e-05,4.20934]
[1778867441069,30.91,79393.15,0.0,-0.97284,3e-05,4.18862]
[1778867441310,30.91,79393.15,0.0,-0.97284,3e-05,4.18862]
[1778867441313,30.91,79393.7,0.0,-0.97283,3e-05,4.19055]
[1778867447968,30.9,79394.01,0.0,-0.97283,3e-05,4.18998]
[1778867452176,30.9,79393.35,0.0,-0.97286,3e-05,4.18661]
[1778867452217,30.9,79393.35,0.0,-0.97286,3e-05,4.18661]
[1778867452307,30.9,79393.35,0.0,-0.97286,3e-05,4.18661]
[1778867452277,30.9,79393.27,0.0,-0.97286,3e-05,4.18604]
[1778867458038,30.9,79393.63,0.0,-0.97286,3e-05,4.18593]
[1778867462067,30.9,79398.01,0.0,-0.97274,3e-05,4.20222]
[1778867462680,30.9,79398.01,0.0,-0.97274,3e-05,4.20222]
[1778867462766,30.9,79398.01,0.0,-0.97274,3e-05,4.20222]
[1778867462810,30.9,79398.01,0.0,-0.97274,3e-05,4.20222]
[1778867463074,30.9,79398.74,0.0,-0.97272,3e-05,4.20483]
[1778867468109,30.89,79400.19,0.0,-0.97269,3e-05,4.20911]
[1778867469116,30.89,79405.45,0.0,-0.97253,3e-05,4.22971]
[1778867469958,30.89,79405.45,0.0,-0.97253,3e-05,4.22971]
[1778867470061,30.89,79405.45,0.0,-0.97253,3e-05,4.22971]
[1778867470123,30.89,79407.47,0.0,-0.97247,3e-05,4.23742]
[1778867472137,30.89,79401.18,0.0,-0.97267,3e-05,4.21169]
[1778867473332,30.89,79401.18,0.0,-0.97267,3e-05,4.21169]
[1778867473338,30.89,79401.18,0.0,-0.97267,3e-05,4.21169]
[1778867473559,30.89,79398.37,0.0,-0.97275,3e-05,4.20024]
[1778867474151,30.89,79398.77,0.0,-0.97274,3e-05,4.20153]
[1778867479186,30.89,79401.46,0.0,-0.97267,3e-05,4.21077]
[1778867482735,30.88,79402.89,0.0,-0.97264,3e-05,4.21554]
[1778867482743,30.88,79402.89,0.0,-0.97264,3e-05,4.21554]
[1778867482810,30.88,79402.89,0.0,-0.97264,3e-05,4.21554]
[1778867483214,30.88,79403.08,0.0,-0.97263,3e-05,4.21599]
[1778867488249,30.88,79403.31,0.0,-0.97264,3e-05,4.21538]
[1778867489237,30.88,79403.31,0.0,-0.97264,3e-05,4.21538]
[1778867489243,30.88,79403.31,0.0,-0.97264,3e-05,4.21538]
[1778867489308,30.88,79403.31,0.0,-0.97264,3e-05,4.21538]
[1778867489339,30.88,79403.64,0.0,-0.97263,3e-05,4.21638]
[1778867495299,30.88,79402.01,0.0,-0.97271,3e-05,4.20541]
[1778867496306,30.88,79396.91,0.0,-0.97287,3e-05,4.18492]
[1778867496439,30.88,79396.91,0.0,-0.97287,3e-05,4.18492]
[1778867496447,30.88,79396.91,0.0,-0.97287,3e-05,4.18492]
[1778867496563,30.88,79396.91,0.0,-0.97287,3e-05,4.18492]
[1778867497313,30.88,79395.48,0.0,-0.97291,3e-05,4.17901]
[1778867499327,30.87,79390.75,0.0,-0.97306,3e-05,4.15989]
[1778867504362,30.87,79391.32,0.0,-0.97305,3e-05,4.16105]
[1778867509397,30.87,79389.54,0.0,-0.97311,3e-05,4.15296]
[1778867512215,30.87,79388.49,0.0,-0.97315,3e-05,4.14839]
[1778867512309,30.87,79388.49,0.0,-0.97315,3e-05,4.14839]
[1778867512360,30.87,79388.49,0.0,-0.97315,3e-05,4.14839]
[1778867512419,30.87,79387.8,0.0,-0.97317,3e-05,4.14546]
[1778867512561,30.87,79387.8,0.0,-0.97317,3e-05,4.14546]
[1778867519431,30.87,79387.89,0.0,-0.97318,3e-05,4.14474]
[1778867519537,30.87,79386.49,0.0,-0.97322,3e-05,4.13903]
[1778867519571,30.87,79386.49,0.0,-0.97322,3e-05,4.13903]
[1778867519639,30.87,79384.79,0.0,-0.97327,3e-05,4.13216]
[1778867525006,30.86,79385.13,0.0,-0.97327,3e-05,4.13275]
[1778867525059,30.86,79385.13,0.0,-0.97327,3e-05,4.13275]
[1778867525069,30.86,79385.13,0.0,-0.97327,3e-05,4.13275]
[1778867525309,30.86,79385.13,0.0,-0.97327,3e-05,4.13275]
[1778867525409,30.86,79385.86,0.0,-0.97325,3e-05,4.13525]
[1778867530544,30.86,79385.09,0.0,-0.97328,3e-05,4.1314]
[1778867535262,30.86,79383.98,0.0,-0.97332,3e-05,4.12656]
[1778867535307,30.86,79383.98,0.0,-0.97332,3e-05,4.12656]
[1778867535363,30.86,79382.22,0.0,-0.97337,3e-05,4.11935]
[1778867535559,30.86,79382.22,0.0,-0.97337,3e-05,4.11935]
[1778867537741,30.86,79381.34,0.0,-0.9734,3e-05,4.11576]
[1778867537809,30.86,79381.34,0.0,-0.9734,3e-05,4.11576]
[1778867537902,30.86,79376.67,0.0,-0.97354,3e-05,4.09726]
[1778867541623,30.86,79372.89,0.0,-0.97365,3e-05,4.08221]
[1778867542630,30.86,79369.98,0.0,-0.97374,3e-05,4.07081]
[1778867543487,30.86,79369.98,0.0,-0.97374,3e-05,4.07081]
[1778867543561,30.86,79369.98,0.0,-0.97374,3e-05,4.07081]
[1778867543741,30.86,79369.98,0.0,-0.97374,3e-05,4.07081]
[1778867543808,30.86,79369.98,0.0,-0.97374,3e-05,4.07081]
[1778867543907,30.86,79365.77,0.0,-0.97387,3e-05,4.05436]
[1778867552422,30.86,79365.46,0.0,-0.97388,3e-05,4.053]
[1778867557735,30.86,79365.68,0.0,-0.97389,3e-05,4.05086]
[1778867559123,30.86,79365.68,0.0,-0.97389,3e-05,4.05086]
[1778867559308,30.86,79365.68,0.0,-0.97389,3e-05,4.05086]
[1778867559409,30.86,79363.61,0.0,-0.97395,3e-05,4.04278]
[1778867559636,30.86,79363.61,0.0,-0.97395,3e-05,4.04278]
[1778867559809,30.86,79363.61,0.0,-0.97395,3e-05,4.04278]
[1778867565791,30.86,79361.97,0.0,-0.974,3e-05,4.03625]
[1778867569120,30.86,79361.68,0.0,-0.97401,3e-05,4.03508]
[1778867569307,30.86,79361.68,0.0,-0.97401,3e-05,4.03508]
[1778867569341,30.86,79361.68,0.0,-0.97401,3e-05,4.03508]
[1778867569408,30.86,79361.27,0.0,-0.97402,3e-05,4.03347]
[1778867569559,30.86,79361.27,0.0,-0.97402,3e-05,4.03347]
[1778867570826,30.86,79357.03,0.0,-0.97415,3e-05,4.01709]
[1778867571834,30.86,79353.64,0.0,-0.97424,3e-05,4.00408]
[1778867577412,30.86,79353.68,0.0,-0.97424,3e-05,4.00427]
[1778867576868,30.86,79350.82,0.0,-0.97433,3e-05,3.99333]
[1778867577563,30.86,79350.82,0.0,-0.97433,3e-05,3.99333]
[1778867577594,30.86,79350.82,0.0,-0.97433,3e-05,3.99333]
[1778867577811,30.86,79350.82,0.0,-0.97433,3e-05,3.99333]
[1778867577875,30.86,79351.0,0.0,-0.97432,3e-05,3.99403]
[1778867578882,30.86,79356.15,0.0,-0.97417,3e-05,4.01378]
[1778867583337,30.86,79356.92,0.0,-0.97415,3e-05,4.01665]
[1778867583417,30.86,79356.9,0.0,-0.97415,3e-05,4.01654]
[1778867583569,30.86,79356.9,0.0,-0.97415,3e-05,4.01654]
[1778867583594,30.86,79356.9,0.0,-0.97415,3e-05,4.01654]
[1778867583810,30.86,79356.9,0.0,-0.97415,3e-05,4.01654]
[1778867583917,30.86,79356.49,0.0,-0.97416,3e-05,4.01493]
[1778867588952,30.86,79356.56,0.0,-0.97416,3e-05,4.01503]
[1778867590705,30.86,79356.59,0.0,-0.97416,3e-05,4.01511]
[1778867590810,30.86,79356.59,0.0,-0.97416,3e-05,4.01511]
[1778867590892,30.86,79356.59,0.0,-0.97416,3e-05,4.01511]
[1778867591062,30.86,79356.59,0.0,-0.97416,3e-05,4.01511]
[1778867591159,30.86,79360.91,0.0,-0.97403,3e-05,4.03168]
[1778867592980,30.86,79363.31,0.0,-0.97397,3e-05,4.04078]
[1778867597008,30.85,79369.21,0.0,-0.97379,3e-05,4.06324]
[1778867598015,30.85,79378.04,0.0,-0.97353,3e-05,4.09743]
[1778867599022,30.85,79380.1,0.0,-0.97347,3e-05,4.10528]
[1778867600409,30.85,79380.1,0.0,-0.97347,3e-05,4.10528]
[1778867600452,30.85,79382.54,0.0,-0.9734,3e-05,4.11463]
[1778867600557,30.85,79382.54,0.0,-0.9734,3e-05,4.11463]
[1778867601254,30.85,79382.54,0.0,-0.9734,3e-05,4.11463]
[1778867601307,30.85,79382.54,0.0,-0.9734,3e-05,4.11463]
[1778867601355,30.85,79382.7,0.0,-0.9734,3e-05,4.11506]
[1778867608085,30.85,79384.0,0.0,-0.97337,3e-05,4.1188]
[1778867613120,30.85,79384.5,0.0,-0.97338,3e-05,4.11723]
[1778867615134,30.85,79388.52,0.0,-0.97326,3e-05,4.13266]
[1778867616038,30.85,79388.52,0.0,-0.97326,3e-05,4.13266]
[1778867616058,30.85,79388.52,0.0,-0.97326,3e-05,4.13266]
[1778867616141,30.85,79389.59,0.0,-0.97323,3e-05,4.13667]
[1778867617009,30.85,79389.59,0.0,-0.97323,3e-05,4.13667]
[1778867617065,30.85,79389.59,0.0,-0.97323,3e-05,4.13667]
[1778867619162,30.85,79392.07,0.0,-0.97316,3e-05,4.14582]
[1778867624197,30.84,79392.07,0.0,-0.97317,3e-05,4.14474]
[1778867627677,30.84,79391.89,0.0,-0.97318,3e-05,4.14338]
[1778867636281,30.84,79391.98,0.0,-0.97319,3e-05,4.1418]
[1778867643331,30.84,79391.99,0.0,-0.9732,3e-05,4.14035]
[1778867644338,30.84,79395.34,0.0,-0.9731,3e-05,4.15331]
[1778867644864,30.84,79395.34,0.0,-0.9731,3e-05,4.15331]
[1778867645063,30.84,79395.34,0.0,-0.9731,3e-05,4.15331]
[1778867647359,30.83,79393.09,0.0,-0.97318,3e-05,4.14375]
[1778867650701,30.83,79391.4,0.0,-0.97323,3e-05,4.13649]
[1778867650808,30.83,79391.4,0.0,-0.97323,3e-05,4.13649]
[1778867656422,30.83,79391.03,0.0,-0.97325,3e-05,4.13383]
[1778867661457,30.83,79390.42,0.0,-0.97328,3e-05,4.13042]
[1778867662449,30.83,79390.42,0.0,-0.97328,3e-05,4.13042]
[1778867665066,30.83,79389.34,0.0,-0.97332,3e-05,4.1256]
[1778867666492,30.83,79393.42,0.0,-0.9732,3e-05,4.14123]
[1778867669513,30.83,79396.46,0.0,-0.97311,3e-05,4.15253]
[1778867670520,30.83,79398.8,0.0,-0.97304,3e-05,4.16152]
[1778867675555,30.82,79399.26,0.0,-0.97305,3e-05,4.15945]
[1778867680590,30.82,79400.81,0.0,-0.97302,3e-05,4.16439]
[1778867683068,30.82,79401.45,0.0,-0.973,3e-05,4.16667]
[1778867686633,30.82,79399.26,0.0,-0.97307,3e-05,4.15683]
[1778867691669,30.82,79398.03,0.0,-0.97312,3e-05,4.15092]
[1778867696704,30.81,79398.11,0.0,-0.97313,3e-05,4.15021]
[1778867699176,30.81,79398.35,0.0,-0.97312,3e-05,4.15095]
[1778867699309,30.81,79398.35,0.0,-0.97312,3e-05,4.15095]
[1778867700732,30.81,79402.18,0.0,-0.97301,3e-05,4.16545]
[1778867703199,30.81,79402.25,0.0,-0.97301,3e-05,4.16551]
[1778867703314,30.81,79402.25,0.0,-0.97301,3e-05,4.16551]
[1778867708788,30.81,79403.47,0.0,-0.97298,3e-05,4.16874]
[1778867710387,30.81,79403.47,0.0,-0.97298,3e-05,4.16874]
[1778867710563,30.81,79403.47,0.0,-0.97298,3e-05,4.16874]
[1778867711809,30.81,79406.89,0.0,-0.97288,3e-05,4.18161]
[1778867712816,30.81,79412.56,0.0,-0.97271,3e-05,4.2039]
[1778867714830,30.81,79413.69,0.0,-0.97268,3e-05,4.20787]
[1778867717412,30.81,79412.74,0.0,-0.97271,3e-05,4.20381]
[1778867717562,30.81,79412.74,0.0,-0.97271,3e-05,4.20381]
[1778867722886,30.8,79413.08,0.0,-0.97272,3e-05,4.20299]
[1778867727921,30.8,79412.75,0.0,-0.97274,3e-05,4.20062]
[1778867732028,30.8,79412.64,0.0,-0.97275,3e-05,4.19939]
[1778867732060,30.8,79412.64,0.0,-0.97275,3e-05,4.19939]
[1778867738598,30.79,79414.78,0.0,-0.97271,3e-05,4.20338]
[1778867738809,30.79,79414.5,0.0,-0.97273,3e-05,4.20199]
[1778867744034,30.79,79415.8,0.0,-0.9727,3e-05,4.20552]
[1778867745013,30.79,79415.8,0.0,-0.9727,3e-05,4.20552]
[1778867745069,30.79,79415.8,0.0,-0.9727,3e-05,4.20552]
[1778867748062,30.79,79424.94,0.0,-0.97243,3e-05,4.24083]
[1778867749070,30.79,79424.63,0.0,-0.97244,3e-05,4.23923]
[1778867751232,30.79,79423.19,0.0,-0.97249,3e-05,4.23312]
[1778867751312,30.79,79423.19,0.0,-0.97249,3e-05,4.23312]
[1778867757125,30.78,79423.35,0.0,-0.9725,3e-05,4.23135]
[1778867757914,30.78,79423.35,0.0,-0.9725,3e-05,4.23135]
[1778867758058,30.78,79423.35,0.0,-0.9725,3e-05,4.23135]
[1778867762160,30.78,79418.48,0.0,-0.97266,3e-05,4.21013]
[1778867765012,30.78,79416.88,0.0,-0.97272,3e-05,4.20312]
[1778867765060,30.78,79416.88,0.0,-0.97272,3e-05,4.20312]
[1778867766189,30.78,79414.57,0.0,-0.97279,3e-05,4.19333]
[1778867767196,30.78,79420.27,0.0,-0.97262,3e-05,4.21574]
[1778867768203,30.77,79428.4,0.0,-0.97237,3e-05,4.24795]
[1778867769211,30.77,79431.0,0.0,-0.9723,3e-05,4.25801]
[1778867769833,30.77,79431.0,0.0,-0.9723,3e-05,4.25801]
[1778867770058,30.77,79431.0,0.0,-0.9723,3e-05,4.25801]
[1778867770217,30.77,79435.83,0.0,-0.97215,3e-05,4.27706]
[1778867771224,30.77,79432.03,0.0,-0.97227,3e-05,4.26134]
[1778867773556,30.77,79431.78,0.0,-0.97228,3e-05,4.25993]
[1778867773657,30.77,79435.56,0.0,-0.97217,3e-05,4.27475]
[1778867773811,30.77,79435.56,0.0,-0.97217,3e-05,4.27475]
[1778867774245,30.77,79439.43,0.0,-0.97205,3e-05,4.28994]
[1778867775252,30.77,79436.86,0.0,-0.97213,3e-05,4.27912]
[1778867776259,30.77,79433.11,0.0,-0.97225,3e-05,4.26358]
[1778867777450,30.77,79433.11,0.0,-0.97225,3e-05,4.26358]
[1778867777563,30.77,79433.11,0.0,-0.97225,3e-05,4.26358]
[1778867779280,30.77,79440.13,0.0,-0.97204,3e-05,4.29064]
[1778867780287,30.77,79443.25,0.0,-0.97195,3e-05,4.30281]
[1778867782301,30.76,79445.49,0.0,-0.97189,3e-05,4.31096]
[1778867783064,30.76,79445.49,0.0,-0.97189,3e-05,4.31096]
[1778867783308,30.76,79445.4,0.0,-0.97189,3e-05,4.31012]
[1778867785322,30.76,79456.82,0.0,-0.97154,3e-05,4.35566]
[1778867786329,30.76,79464.46,0.0,-0.9713,3e-05,4.3864]
[1778867787336,30.76,79468.3,0.0,-0.97119,3e-05,4.40158]
[1778867788343,30.76,79472.24,0.0,-0.97106,3e-05,4.4172]
[1778867790358,30.75,79476.2,0.0,-0.97095,3e-05,4.43224]
[1778867791364,30.75,79471.46,0.0,-0.97112,3e-05,4.40923]
[1778867792371,30.75,79467.1,0.0,-0.97127,3e-05,4.39065]
[1778867794385,30.75,79462.72,0.0,-0.97142,3e-05,4.3715]
[1778867796416,30.75,79459.28,0.0,-0.97153,3e-05,4.35686]
[1778867796559,30.75,79459.28,0.0,-0.97153,3e-05,4.35686]
[1778867802441,30.74,79454.7,0.0,-0.9717,3e-05,4.33453]
[1778867803448,30.74,79459.86,0.0,-0.97154,3e-05,4.3551]
[1778867807140,30.74,79461.26,0.0,-0.97151,3e-05,4.35924]
[1778867807313,30.74,79461.26,0.0,-0.97151,3e-05,4.35924]
[1778867808468,30.74,79462.59,0.0,-0.97147,3e-05,4.36417]
[1778867808560,30.74,79462.59,0.0,-0.97147,3e-05,4.36417]
[1778867808569,30.74,79462.73,0.0,-0.97147,3e-05,4.36422]
[1778867814527,30.73,79462.04,0.0,-0.97152,3e-05,4.35829]
[1778867817548,30.73,79457.8,0.0,-0.97166,3e-05,4.33948]
[1778867819458,30.73,79456.57,0.0,-0.97171,3e-05,4.33401]
[1778867819560,30.73,79456.57,0.0,-0.97171,3e-05,4.33401]
[1778867823897,30.72,79454.69,0.0,-0.97178,3e-05,4.32417]
[1778867824066,30.72,79454.69,0.0,-0.97178,3e-05,4.32417]
[1778867824181,30.72,79454.69,0.0,-0.97178,3e-05,4.32417]
[1778867824308,30.72,79454.69,0.0,-0.97178,3e-05,4.32417]
[1778867824597,30.72,79454.44,0.0,-0.97179,3e-05,4.32273]
[1778867826611,30.72,79450.52,0.0,-0.97192,3e-05,4.30598]
[1778867830092,30.72,79450.52,0.0,-0.97193,3e-05,4.30481]
[1778867830313,30.72,79450.52,0.0,-0.97193,3e-05,4.30481]
[1778867835675,30.71,79451.49,0.0,-0.97192,3e-05,4.30644]
[1778867839102,30.71,79450.17,0.0,-0.97197,3e-05,4.29996]
[1778867839309,30.71,79450.17,0.0,-0.97197,3e-05,4.29996]
[1778867840710,30.71,79441.61,0.0,-0.97224,3e-05,4.26462]
[1778867841717,30.71,79434.89,0.0,-0.97245,3e-05,4.23728]
[1778867843731,30.71,79430.98,0.0,-0.97258,3e-05,4.2211]
[1778867844104,30.71,79430.98,0.0,-0.97258,3e-05,4.2211]
[1778867844311,30.71,79430.98,0.0,-0.97258,3e-05,4.2211]
[1778867845115,30.71,79431.0,0.0,-0.97258,3e-05,4.22094]
[1778867845308,30.71,79431.0,0.0,-0.97258,3e-05,4.22094]
[1778867845745,30.71,79428.6,0.0,-0.97266,3e-05,4.2111]
[1778867846752,30.71,79421.89,0.0,-0.97286,3e-05,4.18413]
[1778867849565,30.71,79420.43,0.0,-0.97291,3e-05,4.17796]
[1778867849808,30.71,79420.41,0.0,-0.97291,3e-05,4.1777]
[1778867854808,30.7,79411.08,0.0,-0.97322,3e-05,4.13729]
[1778867857454,30.7,79409.34,0.0,-0.97327,3e-05,4.13032]
[1778867857568,30.7,79409.34,0.0,-0.97327,3e-05,4.13032]
[1778867860416,30.7,79411.11,0.0,-0.97322,3e-05,4.13702]
[1778867860560,30.7,79411.11,0.0,-0.97322,3e-05,4.13702]
[1778867860591,30.7,79406.19,0.0,-0.97337,3e-05,4.11747]
[1778867863724,30.7,79406.16,0.0,-0.97337,3e-05,4.11728]
[1778867863808,30.7,79405.77,0.0,-0.97338,3e-05,4.11561]
[1778867868906,30.7,79408.28,0.0,-0.97331,3e-05,4.12509]
[1778867870920,30.7,79412.78,0.0,-0.97318,3e-05,4.14267]
[1778867872061,30.7,79412.78,0.0,-0.97318,3e-05,4.14267]
[1778867872316,30.7,79412.78,0.0,-0.97318,3e-05,4.14267]
[1778867873657,30.7,79414.1,0.0,-0.97314,3e-05,4.14767]
[1778867873671,30.7,79414.16,0.0,-0.97314,3e-05,4.14777]
[1778867873808,30.7,79414.16,0.0,-0.97314,3e-05,4.14777]
[1778867878976,30.7,79415.1,0.0,-0.97311,3e-05,4.15084]
[1778867880974,30.7,79415.0,0.0,-0.97312,3e-05,4.15031]
[1778867881061,30.7,79415.0,0.0,-0.97312,3e-05,4.15031]
[1778867887032,30.7,79413.92,0.0,-0.97316,3e-05,4.14511]
[1778867891391,30.7,79414.08,0.0,-0.97316,3e-05,4.14549]
[1778867891561,30.7,79414.08,0.0,-0.97316,3e-05,4.14549]
[1778867893344,30.7,79411.49,0.0,-0.97324,3e-05,4.13488]
[1778867893559,30.7,79411.49,0.0,-0.97324,3e-05,4.13488]
[1778867893572,30.7,79409.98,0.0,-0.97328,3e-05,4.1287]
[1778867899117,30.69,79410.96,0.0,-0.97326,3e-05,4.13195]
[1778867904115,30.69,79411.37,0.0,-0.97325,3e-05,4.13312]
[1778867904309,30.69,79411.37,0.0,-0.97325,3e-05,4.13312]
[1778867910476,30.69,79412.1,0.0,-0.97323,3e-05,4.13532]
[1778867910563,30.69,79412.1,0.0,-0.97323,3e-05,4.13532]
[1778867912000,30.69,79414.13,0.0,-0.97319,3e-05,4.14044]
[1778867912058,30.69,79414.13,0.0,-0.97319,3e-05,4.14044]
[1778867912208,30.69,79418.7,0.0,-0.97305,3e-05,4.15839]
[1778867916845,30.69,79421.39,0.0,-0.97298,3e-05,4.16844]
[1778867917059,30.69,79421.39,0.0,-0.97298,3e-05,4.16844]
[1778867923285,30.69,79423.02,0.0,-0.97294,3e-05,4.1737]
[1778867926952,30.69,79423.01,0.0,-0.97294,3e-05,4.17332]
[1778867927063,30.69,79423.01,0.0,-0.97294,3e-05,4.17332]
[1778867928782,30.69,79423.01,0.0,-0.97294,3e-05,4.17299]
[1778867928808,30.69,79423.01,0.0,-0.97294,3e-05,4.17299]
[1778867929327,30.69,79423.0,0.0,-0.97294,3e-05,4.17263]
[1778867935369,30.68,79423.0,0.0,-0.97295,3e-05,4.17167]
[1778867940262,30.68,79423.0,0.0,-0.97295,3e-05,4.17167]
[1778867940309,30.68,79423.0,0.0,-0.97295,3e-05,4.17167]
[1778867941411,30.68,79429.55,0.0,-0.97275,3e-05,4.19762]
[1778867942504,30.68,79429.55,0.0,-0.97275,3e-05,4.19762]
[1778867942561,30.68,79429.55,0.0,-0.97275,3e-05,4.19762]
[1778867942591,30.68,79433.26,0.0,-0.97264,3e-05,4.21224]
[1778867944564,30.68,79434.07,0.0,-0.97262,3e-05,4.21525]
[1778867944809,30.68,79434.07,0.0,-0.97262,3e-05,4.21525]
[1778867944665,30.68,79434.82,0.0,-0.9726,3e-05,4.21801]
[1778867946446,30.68,79430.33,0.0,-0.97274,3e-05,4.1996]
[1778867948460,30.68,79422.07,0.0,-0.97299,3e-05,4.16629]
[1778867949221,30.68,79422.07,0.0,-0.97299,3e-05,4.16629]
[1778867949309,30.68,79422.07,0.0,-0.97299,3e-05,4.16629]
[1778867949468,30.68,79415.8,0.0,-0.97318,3e-05,4.1413]
[1778867954866,30.68,79417.83,0.0,-0.97313,3e-05,4.1488]
[1778867955058,30.68,79414.76,0.0,-0.97322,3e-05,4.13654]
[1778867955781,30.68,79414.76,0.0,-0.97322,3e-05,4.13654]
[1778867955808,30.68,79414.76,0.0,-0.97322,3e-05,4.13654]
[1778867955829,30.68,79411.6,0.0,-0.97332,3e-05,4.12397]
[1778867961553,30.68,79413.77,0.0,-0.97326,3e-05,4.13197]
[1778867965642,30.68,79414.25,0.0,-0.97324,3e-05,4.13352]
[1778867965810,30.68,79414.25,0.0,-0.97324,3e-05,4.13352]
[1778867966544,30.68,79415.8,0.0,-0.9732,3e-05,4.13952]
[1778867966563,30.68,79415.8,0.0,-0.9732,3e-05,4.13952]
[1778867966645,30.68,79415.8,0.0,-0.9732,3e-05,4.1394]
[1778867972630,30.67,79419.8,0.0,-0.9731,3e-05,4.15181]
[1778867973120,30.67,79419.8,0.0,-0.9731,3e-05,4.15181]
[1778867973308,30.67,79419.8,0.0,-0.9731,3e-05,4.15181]
[1778867978673,30.67,79422.87,0.0,-0.97301,3e-05,4.16304]
[1778867980914,30.67,79423.21,0.0,-0.97301,3e-05,4.16407]
[1778867981063,30.67,79423.21,0.0,-0.97301,3e-05,4.16407]
[1778867981694,30.67,79423.38,0.0,-0.973,3e-05,4.16458]
[1778867986729,30.67,79422.45,0.0,-0.97304,3e-05,4.1601]
[1778867988763,30.67,79422.54,0.0,-0.97304,3e-05,4.1603]
[1778867988807,30.67,79422.54,0.0,-0.97304,3e-05,4.1603]
[1778867988885,30.67,79427.87,0.0,-0.97287,3e-05,4.18132]
[1778867991405,30.67,79431.06,0.0,-0.97278,3e-05,4.19364]
[1778867991559,30.67,79431.06,0.0,-0.97278,3e-05,4.19364]
[1778867991764,30.67,79432.81,0.0,-0.97273,3e-05,4.20042]
[1778867996799,30.67,79433.88,0.0,-0.97268,3e-05,4.20603]
[1778867999320,30.67,79433.97,0.0,-0.97267,3e-05,4.20758]
[1778867999560,30.67,79433.97,0.0,-0.97267,3e-05,4.20758]
[1778868001836,30.68,79429.61,0.0,-0.97279,3e-05,4.19196]
[1778868002283,30.68,79429.61,0.0,-0.97279,3e-05,4.19196]
[1778868002314,30.68,79429.61,0.0,-0.97279,3e-05,4.19196]
[1778868003055,30.68,79432.73,0.0,-0.97269,3e-05,4.20503]
[1778868003310,30.68,79432.73,0.0,-0.97269,3e-05,4.20503]
[1778868003850,30.68,79432.54,0.0,-0.97269,3e-05,4.20488]
[1778868008887,30.69,79441.51,0.0,-0.97239,3e-05,4.24385]
[1778868009405,30.69,79441.51,0.0,-0.97239,3e-05,4.24385]
[1778868009568,30.69,79441.51,0.0,-0.97239,3e-05,4.24385]
[1778868012960,30.69,79441.92,0.0,-0.97236,3e-05,4.24764]
[1778868013060,30.69,79441.92,0.0,-0.97236,3e-05,4.24764]
[1778868014929,30.69,79448.96,0.0,-0.97214,3e-05,4.27708]
[1778868015939,30.69,79465.7,0.0,-0.97161,3e-05,4.34562]
[1778868016043,30.69,79465.7,0.0,-0.97161,3e-05,4.34562]
[1778868016058,30.69,79465.7,0.0,-0.97161,3e-05,4.34562]
[1778868016952,30.69,79470.75,0.0,-0.97144,3e-05,4.36667]
[1778868017956,30.69,79475.97,0.0,-0.97127,3e-05,4.38845]
[1778868018963,30.69,79482.53,0.0,-0.97106,3e-05,4.41581]
[1778868022032,30.7,79488.56,0.0,-0.97086,3e-05,4.44153]
[1778868022995,30.7,79493.65,0.0,-0.97069,3e-05,4.46291]
[1778868025561,30.7,79491.61,0.0,-0.97076,3e-05,4.45477]
[1778868026017,30.7,79483.46,0.0,-0.97102,3e-05,4.42114]
[1778868027024,30.7,79477.95,0.0,-0.97119,3e-05,4.39862]
[1778868030444,30.7,79475.6,0.0,-0.97127,3e-05,4.3895]
[1778868030562,30.7,79475.6,0.0,-0.97127,3e-05,4.3895]
[1778868030651,30.7,79475.08,0.0,-0.97128,3e-05,4.38797]
[1778868032059,30.7,79479.16,0.0,-0.97116,3e-05,4.40234]
[1778868035080,30.7,79474.42,0.0,-0.97131,3e-05,4.38367]
[1778868036136,30.7,79474.42,0.0,-0.97131,3e-05,4.38367]
[1778868036310,30.7,79474.42,0.0,-0.97131,3e-05,4.38367]
[1778868038101,30.7,79469.55,0.0,-0.97145,3e-05,4.36457]
[1778868040115,30.71,79474.35,0.0,-0.9713,3e-05,4.38494]
[1778868042439,30.7,79477.91,0.0,-0.97119,3e-05,4.39911]
[1778868042560,30.7,79477.91,0.0,-0.97119,3e-05,4.39911]
[1778868042642,30.7,79478.79,0.0,-0.97117,3e-05,4.40163]
[1778868043127,30.7,79478.79,0.0,-0.97117,3e-05,4.40163]
[1778868043311,30.7,79478.79,0.0,-0.97117,3e-05,4.40163]
[1778868046162,30.7,79473.44,0.0,-0.97135,3e-05,4.37793]
[1778868047916,30.7,79473.44,0.0,-0.97135,3e-05,4.37793]
[1778868047168,30.7,79468.11,0.0,-0.97152,3e-05,4.35552]
[1778868048060,30.7,79468.11,0.0,-0.97152,3e-05,4.35552]
[1778868048384,30.7,79468.11,0.0,-0.97152,3e-05,4.35552]
[1778868048562,30.7,79468.11,0.0,-0.97152,3e-05,4.35552]
[1778868048665,30.7,79466.96,0.0,-0.97157,3e-05,4.34981]
[1778868054218,30.69,79458.17,0.0,-0.97187,3e-05,4.3116]
[1778868057580,30.69,79455.96,0.0,-0.97194,3e-05,4.30174]
[1778868057808,30.69,79455.96,0.0,-0.97194,3e-05,4.30174]
[1778868057908,30.69,79457.48,0.0,-0.9719,3e-05,4.3071]
[1778868058517,30.69,79457.48,0.0,-0.9719,3e-05,4.3071]
[1778868058558,30.69,79457.48,0.0,-0.9719,3e-05,4.3071]
[1778868058618,30.69,79462.33,0.0,-0.97175,3e-05,4.32643]
[1778868062274,30.68,79471.41,0.0,-0.97147,3e-05,4.3622]
[1778868063281,30.68,79476.66,0.0,-0.97131,3e-05,4.38279]
[1778868066062,30.68,79475.7,0.0,-0.97135,3e-05,4.37775]
[1778868066311,30.68,79475.7,0.0,-0.97135,3e-05,4.37775]
[1778868066343,30.68,79475.02,0.0,-0.97137,3e-05,4.37495]
[1778868068164,30.68,79471.54,0.0,-0.97149,3e-05,4.36012]
[1778868068310,30.68,79471.54,0.0,-0.97149,3e-05,4.36012]
[1778868071344,30.67,79463.94,0.0,-0.97175,3e-05,4.32654]
[1778868072315,30.67,79463.94,0.0,-0.97175,3e-05,4.32654]
[1778868072562,30.67,79463.94,0.0,-0.97175,3e-05,4.32654]
[1778868072779,30.67,79463.94,0.0,-0.97175,3e-05,4.32654]
[1778868072811,30.67,79463.94,0.0,-0.97175,3e-05,4.32654]
[1778868072909,30.67,79466.6,0.0,-0.97167,3e-05,4.33695]
[1778868076379,30.67,79471.71,0.0,-0.97152,3e-05,4.35597]
[1778868077176,30.67,79471.71,0.0,-0.97152,3e-05,4.35597]
[1778868077315,30.67,79471.71,0.0,-0.97152,3e-05,4.35597]
[1778868077885,30.67,79475.71,0.0,-0.9714,3e-05,4.37189]
[1778868078393,30.67,79480.12,0.0,-0.97126,3e-05,4.38952]
[1778868079156,30.67,79480.12,0.0,-0.97126,3e-05,4.38952]
[1778868079309,30.67,79480.12,0.0,-0.97126,3e-05,4.38952]
[1778868081414,30.67,79487.42,0.0,-0.97104,3e-05,4.41799]
[1778868085442,30.66,79491.38,0.0,-0.97093,3e-05,4.43199]
[1778868087456,30.66,79495.52,0.0,-0.97081,3e-05,4.44796]
[1778868089470,30.66,79499.24,0.0,-0.9707,3e-05,4.46217]
[1778868090442,30.66,79499.24,0.0,-0.9707,3e-05,4.46217]
[1778868090565,30.66,79499.24,0.0,-0.9707,3e-05,4.46217]
[1778868090663,30.65,79499.27,0.0,-0.9707,3e-05,4.46163]
[1778868091058,30.65,79499.27,0.0,-0.9707,3e-05,4.46163]
[1778868091312,30.65,79499.27,0.0,-0.9707,3e-05,4.46163]
[1778868096212,30.65,79496.74,0.0,-0.97083,3e-05,4.44504]
[1778868096311,30.65,79496.74,0.0,-0.97083,3e-05,4.44504]
[1778868096456,30.65,79496.74,0.0,-0.97083,3e-05,4.44504]
[1778868096561,30.65,79496.74,0.0,-0.97083,3e-05,4.44504]
[1778868096660,30.65,79498.01,0.0,-0.97079,3e-05,4.44968]
[1778868099891,30.64,79500.62,0.0,-0.97072,3e-05,4.45924]
[1778868100015,30.64,79500.62,0.0,-0.97072,3e-05,4.45924]
[1778868100040,30.64,79501.4,0.0,-0.9707,3e-05,4.46182]
[1778868100061,30.64,79501.4,0.0,-0.9707,3e-05,4.46182]
[1778868103568,30.64,79494.91,0.0,-0.97092,3e-05,4.43275]
[1778868104575,30.64,79489.71,0.0,-0.9711,3e-05,4.40987]
[1778868105528,30.64,79489.71,0.0,-0.9711,3e-05,4.40987]
[1778868105563,30.64,79489.71,0.0,-0.9711,3e-05,4.40987]
[1778868105709,30.64,79489.71,0.0,-0.9711,3e-05,4.40987]
[1778868105809,30.64,79489.71,0.0,-0.9711,3e-05,4.40987]
[1778868105908,30.64,79487.38,0.0,-0.97118,3e-05,4.39963]
[1778868106589,30.63,79483.45,0.0,-0.97131,3e-05,4.38282]
[1778868107596,30.63,79477.31,0.0,-0.97151,3e-05,4.35701]
[1778868110026,30.63,79475.21,0.0,-0.97158,3e-05,4.34788]
[1778868109610,30.63,79479.8,0.0,-0.97144,3e-05,4.36623]
[1778868110065,30.63,79479.8,0.0,-0.97144,3e-05,4.36623]
[1778868110617,30.63,79481.86,0.0,-0.97138,3e-05,4.37418]
[1778868111815,30.63,79481.86,0.0,-0.97138,3e-05,4.37418]
[1778868112058,30.63,79481.86,0.0,-0.97138,3e-05,4.37418]
[1778868117672,30.62,79485.63,0.0,-0.97129,3e-05,4.38585]
[1778868120693,30.62,79480.3,0.0,-0.97147,3e-05,4.36228]
[1778868121700,30.62,79473.49,0.0,-0.97169,3e-05,4.33385]
[1778868122542,30.62,79473.49,0.0,-0.97169,3e-05,4.33385]
[1778868122563,30.62,79473.49,0.0,-0.97169,3e-05,4.33385]
[1778868122818,30.62,79473.49,0.0,-0.97169,3e-05,4.33385]
[1778868123058,30.62,79473.49,0.0,-0.97169,3e-05,4.33385]
[1778868122913,30.62,79473.58,0.0,-0.97169,3e-05,4.33377]
[1778868128750,30.61,79480.93,0.0,-0.97148,3e-05,4.36127]
[1778868129757,30.61,79487.54,0.0,-0.97127,3e-05,4.388]
[1778868131825,30.61,79489.97,0.0,-0.9712,3e-05,4.3975]
[1778868132024,30.61,79489.97,0.0,-0.9712,3e-05,4.3975]
[1778868132060,30.61,79489.97,0.0,-0.9712,3e-05,4.3975]
[1778868131979,30.61,79489.38,0.0,-0.97122,3e-05,4.3945]
[1778868132778,30.61,79491.15,0.0,-0.97117,3e-05,4.40127]
[1778868136806,30.6,79496.15,0.0,-0.97103,3e-05,4.41976]
[1778868137813,30.6,79500.95,0.0,-0.97088,3e-05,4.43914]
[1778868140014,30.6,79501.56,0.0,-0.97086,3e-05,4.44107]
[1778868140058,30.6,79501.56,0.0,-0.97086,3e-05,4.44107]
[1778868140255,30.6,79501.17,0.0,-0.97088,3e-05,4.43883]
[1778868140309,30.6,79501.17,0.0,-0.97088,3e-05,4.43883]
[1778868140834,30.6,79499.15,0.0,-0.97095,3e-05,4.42981]
[1778868145869,30.59,79500.05,0.0,-0.97094,3e-05,4.43053]
[1778868147483,30.59,79499.96,0.0,-0.97095,3e-05,4.42954]
[1778868147565,30.59,79499.96,0.0,-0.97095,3e-05,4.42954]
[1778868152966,30.59,79500.86,0.0,-0.97096,3e-05,4.42746]
[1778868153060,30.59,79500.86,0.0,-0.97096,3e-05,4.42746]
[1778868153067,30.59,79501.63,0.0,-0.97094,3e-05,4.43005]
[1778868153209,30.59,79501.63,0.0,-0.97094,3e-05,4.43005]
[1778868153310,30.59,79501.63,0.0,-0.97094,3e-05,4.43005]
[1778868154932,30.58,79505.56,0.0,-0.97083,3e-05,4.44519]
[1778868156946,30.58,79510.73,0.0,-0.97067,3e-05,4.4655]
[1778868158061,30.58,79510.73,0.0,-0.97067,3e-05,4.4655]
[1778868158243,30.58,79510.48,0.0,-0.97068,3e-05,4.46378]
[1778868158313,30.58,79510.48,0.0,-0.97068,3e-05,4.46378]
[1778868158960,30.58,79510.0,0.0,-0.9707,3e-05,4.4611]
[1778868163995,30.57,79509.06,0.0,-0.97076,3e-05,4.45388]
[1778868169030,30.57,79509.05,0.0,-0.97078,3e-05,4.45055]
[1778868171044,30.56,79502.5,0.0,-0.97101,3e-05,4.42194]
[1778868172051,30.56,79495.87,0.0,-0.97123,3e-05,4.39383]
[1778868172444,30.56,79495.87,0.0,-0.97123,3e-05,4.39383]
[1778868172563,30.56,79495.87,0.0,-0.97123,3e-05,4.39383]
[1778868172650,30.56,79495.87,0.0,-0.97123,3e-05,4.39383]
[1778868172812,30.56,79495.87,0.0,-0.97123,3e-05,4.39383]
[1778868173058,30.56,79498.44,0.0,-0.97115,3e-05,4.40391]
[1778868174065,30.56,79506.28,0.0,-0.9709,3e-05,4.43592]
[1778868174648,30.56,79506.28,0.0,-0.9709,3e-05,4.43592]
[1778868174809,30.56,79506.28,0.0,-0.9709,3e-05,4.43592]
[1778868175072,30.56,79508.7,0.0,-0.97083,3e-05,4.44537]
[1778868175410,30.56,79508.7,0.0,-0.97083,3e-05,4.44537]
[1778868175563,30.56,79508.7,0.0,-0.97083,3e-05,4.44537]
[1778868181030,30.55,79512.59,0.0,-0.97072,3e-05,4.45827]
[1778868181060,30.55,79512.59,0.0,-0.97072,3e-05,4.45827]
[1778868181116,30.55,79512.74,0.0,-0.97073,3e-05,4.45822]
[1778868181186,30.55,79512.74,0.0,-0.97073,3e-05,4.45822]
[1778868181308,30.55,79512.74,0.0,-0.97073,3e-05,4.45822]
[1778868183129,30.55,79519.78,0.0,-0.97051,3e-05,4.48638]
[1778868185819,30.55,79520.72,0.0,-0.97049,3e-05,4.48888]
[1778868186060,30.55,79520.72,0.0,-0.97049,3e-05,4.48888]
[1778868186795,30.55,79519.0,0.0,-0.97055,3e-05,4.48093]
[1778868186809,30.55,79519.0,0.0,-0.97055,3e-05,4.48093]
[1778868187157,30.54,79517.49,0.0,-0.9706,3e-05,4.47388]
[1778868192192,30.54,79518.93,0.0,-0.97058,3e-05,4.47642]
[1778868195385,30.53,79519.09,0.0,-0.97059,3e-05,4.4757]
[1778868195560,30.53,79519.09,0.0,-0.97059,3e-05,4.4757]
[1778868195642,30.53,79519.09,0.0,-0.97059,3e-05,4.4757]
[1778868195807,30.53,79519.09,0.0,-0.97059,3e-05,4.4757]
[1778868195907,30.53,79519.07,0.0,-0.9706,3e-05,4.47424]
[1778868201366,30.53,79521.53,0.0,-0.97054,3e-05,4.48183]
[1778868201559,30.53,79521.53,0.0,-0.97054,3e-05,4.48183]
[1778868201589,30.53,79521.53,0.0,-0.97054,3e-05,4.48183]
[1778868201808,30.53,79521.53,0.0,-0.97054,3e-05,4.48183]
[1778868201909,30.52,79521.98,0.0,-0.97054,3e-05,4.48234]
[1778868207300,30.52,79521.22,0.0,-0.97059,3e-05,4.47574]
[1778868210588,30.52,79522.19,0.0,-0.97057,3e-05,4.47847]
[1778868210809,30.52,79522.19,0.0,-0.97057,3e-05,4.47847]
[1778868210974,30.52,79522.19,0.0,-0.97057,3e-05,4.47847]
[1778868211060,30.52,79522.19,0.0,-0.97057,3e-05,4.47847]
[1778868211119,30.51,79523.58,0.0,-0.97055,3e-05,4.48018]
[1778868217370,30.51,79523.04,0.0,-0.9706,3e-05,4.47389]
[1778868222405,30.5,79527.08,0.0,-0.97049,3e-05,4.48757]
[1778868224771,30.5,79529.46,0.0,-0.97042,3e-05,4.49694]
[1778868224809,30.5,79529.46,0.0,-0.97042,3e-05,4.49694]
[1778868225035,30.5,79529.46,0.0,-0.97042,3e-05,4.49694]
[1778868225059,30.5,79529.46,0.0,-0.97042,3e-05,4.49694]
[1778868225137,30.5,79529.38,0.0,-0.97044,3e-05,4.49522]
[1778868231109,30.49,79528.58,0.0,-0.97049,3e-05,4.4884]
[1778868231311,30.49,79529.36,0.0,-0.97047,3e-05,4.491]
[1778868231672,30.49,79529.36,0.0,-0.97047,3e-05,4.491]
[1778868231808,30.49,79529.36,0.0,-0.97047,3e-05,4.491]
[1778868231865,30.49,79530.9,0.0,-0.97042,3e-05,4.49681]
[1778868236492,30.48,79532.28,0.0,-0.9704,3e-05,4.49981]
[1778868236563,30.48,79532.28,0.0,-0.9704,3e-05,4.49981]
[1778868242545,30.47,79532.32,0.0,-0.97044,3e-05,4.49502]
[1778868245566,30.47,79523.77,0.0,-0.97074,3e-05,4.45693]
[1778868246760,30.47,79523.77,0.0,-0.97074,3e-05,4.45693]
[1778868246807,30.47,79523.77,0.0,-0.97074,3e-05,4.45693]
[1778868247067,30.47,79523.77,0.0,-0.97074,3e-05,4.45693]
[1778868247105,30.47,79521.47,0.0,-0.97082,3e-05,4.44665]
[1778868247310,30.47,79521.47,0.0,-0.97082,3e-05,4.44665]
[1778868251998,30.46,79521.0,0.0,-0.97085,3e-05,4.44221]
[1778868252058,30.46,79521.0,0.0,-0.97085,3e-05,4.44221]
[1778868252158,30.46,79521.79,0.0,-0.97083,3e-05,4.44491]
[1778868252927,30.46,79521.79,0.0,-0.97083,3e-05,4.44491]
[1778868253058,30.46,79521.79,0.0,-0.97083,3e-05,4.44491]
[1778868255568,30.46,79519.87,0.0,-0.97091,3e-05,4.43507]
[1778868257564,30.46,79520.02,0.0,-0.97091,3e-05,4.43451]
[1778868257814,30.46,79520.02,0.0,-0.97091,3e-05,4.43451]
[1778868257901,30.45,79518.82,0.0,-0.97095,3e-05,4.4289]
[1778868264700,30.45,79517.81,0.0,-0.97102,3e-05,4.42067]
[1778868267668,30.44,79517.73,0.0,-0.97103,3e-05,4.41921]
[1778868267810,30.44,79517.73,0.0,-0.97103,3e-05,4.41921]
[1778868271752,30.44,79516.83,0.0,-0.97108,3e-05,4.4132]
[1778868271808,30.44,79516.83,0.0,-0.97108,3e-05,4.4132]
[1778868271996,30.44,79516.83,0.0,-0.97108,3e-05,4.4132]
[1778868272061,30.44,79516.83,0.0,-0.97108,3e-05,4.4132]
[1778868272090,30.44,79512.98,0.0,-0.97122,3e-05,4.39387]
[1778868277791,30.43,79510.52,0.0,-0.97133,3e-05,4.38061]
[1778868278564,30.43,79510.52,0.0,-0.97133,3e-05,4.38061]
[1778868278808,30.43,79510.52,0.0,-0.97133,3e-05,4.38061]
[1778868279090,30.43,79506.83,0.0,-0.97145,3e-05,4.36483]
[1778868279299,30.43,79506.83,0.0,-0.97145,3e-05,4.36483]
[1778868279312,30.43,79506.83,0.0,-0.97145,3e-05,4.36483]
[1778868279805,30.43,79503.74,0.0,-0.97155,3e-05,4.35158]
[1778868284910,30.43,79503.05,0.0,-0.97159,3e-05,4.34695]
[1778868285064,30.43,79503.05,0.0,-0.97159,3e-05,4.34695]
[1778868288094,30.43,79502.09,0.0,-0.97163,3e-05,4.34166]
[1778868288195,30.42,79501.85,0.0,-0.97164,3e-05,4.34024]
[1778868288311,30.42,79501.85,0.0,-0.97164,3e-05,4.34024]
[1778868288868,30.42,79502.37,0.0,-0.97163,3e-05,4.34195]
[1778868293903,30.42,79502.61,0.0,-0.97164,3e-05,4.34081]
[1778868295508,30.42,79502.56,0.0,-0.97164,3e-05,4.34018]
[1778868295571,30.42,79502.56,0.0,-0.97164,3e-05,4.34018]
[1778868300952,30.41,79503.3,0.0,-0.97164,3e-05,4.34074]
[1778868305989,30.41,79501.25,0.0,-0.97172,3e-05,4.33026]
[1778868306460,30.41,79501.25,0.0,-0.97172,3e-05,4.33026]
[1778868306558,30.41,79501.25,0.0,-0.97172,3e-05,4.33026]
[1778868306945,30.41,79501.25,0.0,-0.97172,3e-05,4.33026]
[1778868307060,30.41,79501.25,0.0,-0.97172,3e-05,4.33026]
[1778868307128,30.41,79498.22,0.0,-0.97182,3e-05,4.31741]
[1778868309014,30.41,79495.93,0.0,-0.9719,3e-05,4.30729]
[1778868310021,30.41,79493.24,0.0,-0.97198,3e-05,4.29592]
[1778868310560,30.41,79493.24,0.0,-0.97198,3e-05,4.29592]
[1778868310810,30.41,79493.24,0.0,-0.97198,3e-05,4.29592]
[1778868311374,30.41,79494.19,0.0,-0.97196,3e-05,4.29948]
[1778868311561,30.41,79494.19,0.0,-0.97196,3e-05,4.29948]
[1778868312035,30.41,79502.13,0.0,-0.97171,3e-05,4.33175]
[1778868312954,30.41,79502.13,0.0,-0.97171,3e-05,4.33175]
[1778868313059,30.41,79502.13,0.0,-0.97171,3e-05,4.33175]
[1778868313066,30.41,79499.83,0.0,-0.97178,3e-05,4.3219]
[1778868314049,30.4,79493.49,0.0,-0.97199,3e-05,4.29552]
[1778868315056,30.4,79488.39,0.0,-0.97215,3e-05,4.27435]
[1778868317597,30.4,79488.97,0.0,-0.97214,3e-05,4.27614]
[1778868317813,30.4,79488.97,0.0,-0.97214,3e-05,4.27614]
[1778868322197,30.4,79489.17,0.0,-0.97214,3e-05,4.2758]
[1778868322309,30.4,79489.17,0.0,-0.97214,3e-05,4.2758]
[1778868323430,30.4,79486.92,0.0,-0.97222,3e-05,4.26607]
[1778868324119,30.4,79470.49,0.0,-0.97273,3e-05,4.19925]
[1778868325127,30.4,79458.63,0.0,-0.9731,3e-05,4.15152]
[1778868326133,30.4,79452.56,0.0,-0.97328,3e-05,4.12724]
[1778868330875,30.4,79453.75,0.0,-0.97325,3e-05,4.13178]
[1778868331060,30.4,79453.75,0.0,-0.97325,3e-05,4.13178]
[1778868335196,30.4,79461.25,0.0,-0.97304,3e-05,4.15869]
[1778868337672,30.4,79464.53,0.0,-0.97294,3e-05,4.17156]
[1778868337809,30.4,79464.53,0.0,-0.97294,3e-05,4.17156]
[1778868340235,30.4,79455.39,0.0,-0.97322,3e-05,4.1346]
[1778868341036,30.4,79455.39,0.0,-0.97322,3e-05,4.1346]
[1778868341059,30.4,79455.39,0.0,-0.97322,3e-05,4.1346]
[1778868341242,30.4,79452.23,0.0,-0.97332,3e-05,4.12194]
[1778868342457,30.4,79452.08,0.0,-0.97332,3e-05,4.12128]
[1778868342559,30.4,79452.08,0.0,-0.97332,3e-05,4.12128]
[1778868343256,30.4,79452.38,0.0,-0.97332,3e-05,4.12241]
[1778868345270,30.4,79459.1,0.0,-0.97311,3e-05,4.14902]
[1778868345420,30.4,79459.1,0.0,-0.97311,3e-05,4.14902]
[1778868345563,30.4,79459.1,0.0,-0.97311,3e-05,4.14902]
[1778868349300,30.39,79454.19,0.0,-0.97327,3e-05,4.12897]
[1778868350119,30.39,79454.19,0.0,-0.97327,3e-05,4.12897]
[1778868350309,30.39,79454.19,0.0,-0.97327,3e-05,4.12897]
[1778868350950,30.39,79452.85,0.0,-0.97331,3e-05,4.12355]
[1778868351057,30.39,79452.85,0.0,-0.97331,3e-05,4.12355]
[1778868351314,30.39,79452.29,0.0,-0.97332,3e-05,4.12124]
[1778868354335,30.39,79456.34,0.0,-0.9732,3e-05,4.1371]
[1778868354673,30.39,79456.34,0.0,-0.9732,3e-05,4.1371]
[1778868354809,30.39,79456.34,0.0,-0.9732,3e-05,4.1371]
[1778868355342,30.39,79460.24,0.0,-0.97308,3e-05,4.15255]
[1778868357356,30.39,79464.61,0.0,-0.97295,3e-05,4.16976]
[1778868357777,30.39,79464.61,0.0,-0.97295,3e-05,4.16976]
[1778868357812,30.39,79464.61,0.0,-0.97295,3e-05,4.16976]
[1778868358363,30.39,79466.02,0.0,-0.97291,3e-05,4.17525]
[1778868360451,30.39,79462.81,0.0,-0.97301,3e-05,4.16205]
[1778868360559,30.39,79462.81,0.0,-0.97301,3e-05,4.16205]
[1778868363555,30.39,79462.31,0.0,-0.97303,3e-05,4.15975]
[1778868363809,30.39,79462.31,0.0,-0.97303,3e-05,4.15975]
[1778868363885,30.39,79458.55,0.0,-0.97315,3e-05,4.14445]
[1778868364521,30.39,79458.55,0.0,-0.97315,3e-05,4.14445]
[1778868364560,30.39,79458.55,0.0,-0.97315,3e-05,4.14445]
[1778868364622,30.39,79455.04,0.0,-0.97325,3e-05,4.13036]
[1778868367018,30.39,79453.82,0.0,-0.97329,3e-05,4.1255]
[1778868367057,30.39,79453.82,0.0,-0.97329,3e-05,4.1255]
[1778868367156,30.39,79449.58,0.0,-0.97342,3e-05,4.1085]
[1778868367427,30.39,79445.17,0.0,-0.97356,3e-05,4.09104]
[1778868368434,30.39,79437.37,0.0,-0.97379,3e-05,4.06025]
[1778868369441,30.39,79435.39,0.0,-0.97385,3e-05,4.05248]
[1778868370924,30.39,79435.39,0.0,-0.97385,3e-05,4.05248]
[1778868371058,30.39,79435.39,0.0,-0.97385,3e-05,4.05248]
[1778868372119,30.39,79433.67,0.0,-0.9739,3e-05,4.04578]
[1778868372309,30.39,79433.67,0.0,-0.9739,3e-05,4.04578]
[1778868372364,30.39,79432.63,0.0,-0.97393,3e-05,4.04174]
[1778868377498,30.39,79432.87,0.0,-0.97392,3e-05,4.04286]
[1778868380519,30.39,79429.19,0.0,-0.97403,3e-05,4.02856]
[1778868385554,30.39,79426.29,0.0,-0.97411,3e-05,4.01756]
[1778868387568,30.39,79422.57,0.0,-0.97422,3e-05,4.00323]
[1778868388575,30.39,79418.81,0.0,-0.97433,3e-05,3.98871]
[1778868393143,30.39,79417.99,0.0,-0.97436,3e-05,3.98578]
[1778868398646,30.4,79415.93,0.0,-0.97442,3e-05,3.97657]
[1778868402674,30.4,79420.5,0.0,-0.97428,3e-05,3.99491]
[1778868403705,30.4,79420.5,0.0,-0.97428,3e-05,3.99491]
[1778868403809,30.4,79420.5,0.0,-0.97428,3e-05,3.99491]
[1778868403909,30.4,79421.92,0.0,-0.97424,3e-05,4.00055]
[1778868408717,30.4,79425.7,0.0,-0.97412,3e-05,4.01581]
[1778868413752,30.4,79424.1,0.0,-0.97417,3e-05,4.01008]
[1778868416773,30.4,79415.72,0.0,-0.97441,3e-05,3.97787]
[1778868419794,30.4,79412.57,0.0,-0.9745,3e-05,3.9662]
[1778868424829,30.4,79412.92,0.0,-0.97448,3e-05,3.96843]
[1778868429864,30.4,79412.81,0.0,-0.97448,3e-05,3.96885]
[1778868434899,30.41,79411.57,0.0,-0.97451,3e-05,3.96488]
[1778868439934,30.41,79412.11,0.0,-0.97449,3e-05,3.96779]
[1778868444969,30.41,79413.43,0.0,-0.97444,3e-05,3.97369]
[1778868450007,30.41,79412.93,0.0,-0.97445,3e-05,3.97247]
[1778868452021,30.41,79416.53,0.0,-0.97436,3e-05,3.98409]
[1778868455042,30.41,79411.07,0.0,-0.97452,3e-05,3.96333]
[1778868460077,30.41,79420.53,0.0,-0.97423,3e-05,4.00073]
[1778868461084,30.41,79424.54,0.0,-0.97411,3e-05,4.01643]
[1778868461572,30.41,79424.54,0.0,-0.97411,3e-05,4.01643]
[1778868467128,30.41,79429.44,0.0,-0.97397,3e-05,4.0358]
[1778868469142,30.41,79433.39,0.0,-0.97385,3e-05,4.0513]
[1778868472163,30.41,79441.23,0.0,-0.97361,3e-05,4.08211]
[1778868473313,30.41,79444.96,0.0,-0.9735,3e-05,4.09679]
[1778868473564,30.41,79444.96,0.0,-0.9735,3e-05,4.09679]
[1778868473806,30.41,79444.96,0.0,-0.9735,3e-05,4.09679]
[1778868476192,30.41,79453.73,0.0,-0.97324,3e-05,4.13131]
[1778868478784,30.41,79452.95,0.0,-0.97326,3e-05,4.12796]
[1778868478810,30.41,79452.95,0.0,-0.97326,3e-05,4.12796]
[1778868479226,30.41,79453.08,0.0,-0.97326,3e-05,4.12835]
[1778868484261,30.41,79450.72,0.0,-0.97334,3e-05,4.11836]
[1778868484885,30.41,79450.72,0.0,-0.97334,3e-05,4.11836]
[1778868485057,30.41,79450.72,0.0,-0.97334,3e-05,4.11836]
[1778868487962,30.41,79448.21,0.0,-0.97342,3e-05,4.10815]
[1778868488061,30.41,79448.21,0.0,-0.97342,3e-05,4.10815]
[1778868488290,30.41,79442.82,0.0,-0.97358,3e-05,4.08675]
[1778868490304,30.41,79440.64,0.0,-0.97364,3e-05,4.07809]
[1778868493325,30.41,79444.82,0.0,-0.97352,3e-05,4.09454]
[1778868494332,30.41,79449.03,0.0,-0.97339,3e-05,4.11117]
[1778868495565,30.41,79451.67,0.0,-0.97331,3e-05,4.12158]
[1778868495925,30.41,79451.67,0.0,-0.97331,3e-05,4.12158]
[1778868496063,30.41,79451.67,0.0,-0.97331,3e-05,4.12158]
[1778868496347,30.41,79454.56,0.0,-0.97323,3e-05,4.133]
[1778868501443,30.41,79452.02,0.0,-0.97331,3e-05,4.1225]
[1778868501561,30.41,79451.36,0.0,-0.97333,3e-05,4.11979]
[1778868507424,30.41,79451.8,0.0,-0.97332,3e-05,4.12105]
[1778868508194,30.41,79451.8,0.0,-0.97332,3e-05,4.12105]
[1778868508313,30.41,79451.8,0.0,-0.97332,3e-05,4.12105]
[1778868508454,30.41,79451.8,0.0,-0.97332,3e-05,4.12105]
[1778868508431,30.41,79452.57,0.0,-0.97329,3e-05,4.12403]
[1778868508560,30.41,79452.57,0.0,-0.97329,3e-05,4.12403]
[1778868509438,30.41,79448.91,0.0,-0.97341,3e-05,4.10942]
[1778868513798,30.41,79446.01,0.0,-0.97351,3e-05,4.09512]
[1778868513812,30.41,79446.01,0.0,-0.97351,3e-05,4.09512]
[1778868513847,30.41,79446.01,0.0,-0.97351,3e-05,4.09512]
[1778868514060,30.41,79446.01,0.0,-0.97351,3e-05,4.09512]
[1778868514473,30.41,79443.52,0.0,-0.97359,3e-05,4.08525]
[1778868519508,30.41,79434.9,0.0,-0.97385,3e-05,4.05132]
[1778868520515,30.41,79428.67,0.0,-0.97403,3e-05,4.02698]
[1778868521522,30.41,79422.23,0.0,-0.97422,3e-05,4.00197]
[1778868523536,30.41,79416.23,0.0,-0.9744,3e-05,3.97897]
[1778868524715,30.41,79415.64,0.0,-0.97441,3e-05,3.97686]
[1778868524812,30.41,79415.64,0.0,-0.97441,3e-05,3.97686]
[1778868525006,30.41,79415.64,0.0,-0.97441,3e-05,3.97686]
[1778868525060,30.41,79415.64,0.0,-0.97441,3e-05,3.97686]
[1778868525550,30.41,79415.91,0.0,-0.9744,3e-05,3.97808]
[1778868528571,30.41,79419.8,0.0,-0.97428,3e-05,3.99364]
[1778868530249,30.41,79419.8,0.0,-0.97428,3e-05,3.99364]
[1778868530315,30.41,79419.8,0.0,-0.97428,3e-05,3.99364]
[1778868530330,30.41,79419.8,0.0,-0.97428,3e-05,3.99364]
[1778868530562,30.41,79420.49,0.0,-0.97426,3e-05,3.9966]
[1778868535620,30.41,79418.59,0.0,-0.97431,3e-05,3.98989]
[1778868538116,30.41,79417.33,0.0,-0.97435,3e-05,3.98514]
[1778868538313,30.41,79417.33,0.0,-0.97435,3e-05,3.98514]
[1778868538339,30.41,79417.8,0.0,-0.97433,3e-05,3.98725]
[1778868538841,30.41,79417.8,0.0,-0.97433,3e-05,3.98725]
[1778868539059,30.41,79417.8,0.0,-0.97433,3e-05,3.98725]
[1778868544683,30.41,79421.03,0.0,-0.97423,3e-05,4.00066]
[1778868546525,30.41,79421.03,0.0,-0.97423,3e-05,4.00066]
[1778868546561,30.41,79421.03,0.0,-0.97423,3e-05,4.00066]
[1778868546572,30.41,79427.1,0.0,-0.97405,3e-05,4.02455]
[1778868546786,30.41,79427.1,0.0,-0.97405,3e-05,4.02455]
[1778868546818,30.41,79427.1,0.0,-0.97405,3e-05,4.02455]
[1778868548711,30.42,79429.77,0.0,-0.97397,3e-05,4.03512]
[1778868553746,30.42,79428.98,0.0,-0.97399,3e-05,4.03227]
[1778868558787,30.42,79427.97,0.0,-0.97402,3e-05,4.02854]
[1778868560610,30.42,79426.48,0.0,-0.97406,3e-05,4.02276]
[1778868560798,30.42,79426.48,0.0,-0.97406,3e-05,4.02276]
[1778868560814,30.42,79426.48,0.0,-0.97406,3e-05,4.02276]
[1778868560915,30.42,79425.36,0.0,-0.97409,3e-05,4.0185]
[1778868562815,30.42,79430.09,0.0,-0.97395,3e-05,4.03711]
[1778868564862,30.42,79432.23,0.0,-0.97389,3e-05,4.04553]
[1778868564929,30.42,79432.23,0.0,-0.97389,3e-05,4.04553]
[1778868565062,30.42,79432.23,0.0,-0.97389,3e-05,4.04553]
[1778868565162,30.42,79434.54,0.0,-0.97382,3e-05,4.05462]
[1778868570874,30.42,79435.44,0.0,-0.97379,3e-05,4.05822]
[1778868575453,30.42,79431.79,0.0,-0.97392,3e-05,4.04132]
[1778868575566,30.42,79431.79,0.0,-0.97392,3e-05,4.04132]
[1778868575528,30.42,79431.34,0.0,-0.97393,3e-05,4.0396]
[1778868575639,30.42,79431.34,0.0,-0.97393,3e-05,4.0396]
[1778868575814,30.42,79431.34,0.0,-0.97393,3e-05,4.0396]
[1778868578930,30.42,79414.78,0.0,-0.97442,3e-05,3.9758]
[1778868580609,30.42,79414.78,0.0,-0.97442,3e-05,3.9758]
[1778868579937,30.42,79409.3,0.0,-0.97456,3e-05,3.95612]
[1778868580812,30.42,79409.3,0.0,-0.97456,3e-05,3.95612]
[1778868581015,30.42,79409.3,0.0,-0.97456,3e-05,3.95612]
[1778868581060,30.42,79409.3,0.0,-0.97456,3e-05,3.95612]
[1778868581160,30.42,79409.05,0.0,-0.97457,3e-05,3.95534]
[1778868585979,30.42,79404.42,0.0,-0.9747,3e-05,3.93845]
[1778868588000,30.42,79415.66,0.0,-0.97437,3e-05,3.98204]
[1778868589002,30.42,79428.57,0.0,-0.97398,3e-05,4.03267]
[1778868590009,30.42,79424.8,0.0,-0.97409,3e-05,4.01801]
[1778868591993,30.42,79424.25,0.0,-0.97411,3e-05,4.01596]
[1778868592058,30.42,79424.25,0.0,-0.97411,3e-05,4.01596]
[1778868592189,30.42,79424.25,0.0,-0.97411,3e-05,4.01596]
[1778868592311,30.42,79424.25,0.0,-0.97411,3e-05,4.01596]
[1778868592372,30.43,79425.25,0.0,-0.97408,3e-05,4.01996]
[1778868596053,30.43,79430.54,0.0,-0.97392,3e-05,4.04097]
[1778868597059,30.43,79425.63,0.0,-0.97406,3e-05,4.02183]
[1778868599694,30.43,79422.73,0.0,-0.97415,3e-05,4.01071]
[1778868599809,30.43,79422.73,0.0,-0.97415,3e-05,4.01071]
[1778868600072,30.43,79422.73,0.0,-0.97415,3e-05,4.01071]
[1778868600309,30.43,79422.73,0.0,-0.97415,3e-05,4.01071]
[1778868600393,30.43,79422.23,0.0,-0.97416,3e-05,4.00887]
[1778868601088,30.43,79417.52,0.0,-0.9743,3e-05,3.99067]
[1778868602095,30.43,79412.72,0.0,-0.97444,3e-05,3.9722]
[1778868603256,30.43,79412.72,0.0,-0.97444,3e-05,3.9722]
[1778868603308,30.43,79412.72,0.0,-0.97444,3e-05,3.9722]
[1778868603462,30.43,79412.72,0.0,-0.97444,3e-05,3.9722]
[1778868603564,30.43,79412.72,0.0,-0.97444,3e-05,3.9722]
[1778868603617,30.43,79408.86,0.0,-0.97455,3e-05,3.95746]
[1778868608137,30.43,79404.35,0.0,-0.97468,3e-05,3.94106]
[1778868610966,30.43,79403.27,0.0,-0.97471,3e-05,3.93736]
[1778868611060,30.43,79403.27,0.0,-0.97471,3e-05,3.93736]
[1778868611265,30.43,79403.27,0.0,-0.97471,3e-05,3.93736]
[1778868611312,30.43,79403.27,0.0,-0.97471,3e-05,3.93736]
[1778868611314,30.43,79402.68,0.0,-0.97472,3e-05,3.93532]
[1778868616397,30.43,79402.25,0.0,-0.97473,3e-05,3.93463]
[1778868616569,30.43,79402.25,0.0,-0.97473,3e-05,3.93463]
[1778868616575,30.43,79402.25,0.0,-0.97473,3e-05,3.93463]
[1778868616625,30.43,79402.2,0.0,-0.97473,3e-05,3.93468]
[1778868616812,30.43,79402.2,0.0,-0.97473,3e-05,3.93468]
[1778868621931,30.44,79405.34,0.0,-0.97463,3e-05,3.94798]
[1778868622060,30.44,79405.34,0.0,-0.97463,3e-05,3.94798]
[1778868622267,30.44,79405.34,0.0,-0.97463,3e-05,3.94798]
[1778868622313,30.44,79405.34,0.0,-0.97463,3e-05,3.94798]
[1778868622318,30.44,79405.33,0.0,-0.97462,3e-05,3.94817]
[1778868628277,30.44,79410.6,0.0,-0.97446,3e-05,3.96981]
[1778868630628,30.44,79412.03,0.0,-0.97442,3e-05,3.97554]
[1778868630811,30.44,79412.98,0.0,-0.97439,3e-05,3.97941]
[1778868631034,30.44,79412.98,0.0,-0.97439,3e-05,3.97941]
[1778868631060,30.44,79412.98,0.0,-0.97439,3e-05,3.97941]
[1778868631298,30.44,79414.32,0.0,-0.97436,3e-05,3.98218]
[1778868633563,30.44,79416.89,0.0,-0.97428,3e-05,3.99233]
[1778868633640,30.44,79418.28,0.0,-0.97424,3e-05,3.9979]
[1778868638349,30.44,79422.03,0.0,-0.97412,3e-05,4.01334]
[1778868639356,30.44,79425.36,0.0,-0.97401,3e-05,4.02777]
[1778868640373,30.44,79425.36,0.0,-0.97401,3e-05,4.02777]
[1778868640570,30.44,79425.36,0.0,-0.97401,3e-05,4.02777]
[1778868640587,30.45,79425.02,0.0,-0.97402,3e-05,4.02657]
[1778868640802,30.45,79425.02,0.0,-0.97402,3e-05,4.02657]
[1778868640816,30.45,79425.02,0.0,-0.97402,3e-05,4.02657]
[1778868643384,30.45,79429.39,0.0,-0.97389,3e-05,4.044]
[1778868644155,30.45,79429.39,0.0,-0.97389,3e-05,4.044]
[1778868644311,30.45,79429.39,0.0,-0.97389,3e-05,4.044]
[1778868646792,30.45,79432.07,0.0,-0.97381,3e-05,4.05473]
[1778868646809,30.45,79432.07,0.0,-0.97381,3e-05,4.05473]
[1778868647412,30.45,79432.63,0.0,-0.97379,3e-05,4.05699]
[1778868649942,30.45,79433.51,0.0,-0.97376,3e-05,4.06055]
[1778868650061,30.45,79433.51,0.0,-0.97376,3e-05,4.06055]
[1778868655468,30.45,79431.45,0.0,-0.97382,3e-05,4.05271]
[1778868656299,30.45,79431.45,0.0,-0.97382,3e-05,4.05271]
[1778868656312,30.45,79431.45,0.0,-0.97382,3e-05,4.05271]
[1778868656421,30.45,79431.45,0.0,-0.97382,3e-05,4.05271]
[1778868656562,30.45,79431.45,0.0,-0.97382,3e-05,4.05271]
[1778868656661,30.45,79430.23,0.0,-0.97386,3e-05,4.04797]
[1778868661510,30.45,79422.08,0.0,-0.9741,3e-05,4.01639]
[1778868662517,30.45,79417.14,0.0,-0.97425,3e-05,3.99727]
[1778868663210,30.45,79417.14,0.0,-0.97425,3e-05,3.99727]
[1778868663312,30.45,79417.14,0.0,-0.97425,3e-05,3.99727]
[1778868663524,30.45,79422.43,0.0,-0.97409,3e-05,4.01797]
[1778868663999,30.45,79422.43,0.0,-0.97409,3e-05,4.01797]
[1778868664063,30.45,79422.43,0.0,-0.97409,3e-05,4.01797]
[1778868667552,30.45,79428.91,0.0,-0.97389,3e-05,4.04365]
[1778868669679,30.45,79431.77,0.0,-0.97381,3e-05,4.05492]
[1778868669808,30.45,79432.66,0.0,-0.97378,3e-05,4.05845]
[1778868670128,30.45,79432.66,0.0,-0.97378,3e-05,4.05845]
[1778868670311,30.45,79432.66,0.0,-0.97378,3e-05,4.05845]
[1778868670573,30.45,79433.71,0.0,-0.97375,3e-05,4.0626]
[1778868675608,30.45,79437.67,0.0,-0.97363,3e-05,4.07828]
[1778868676948,30.45,79439.12,0.0,-0.97359,3e-05,4.084]
[1778868677057,30.45,79439.12,0.0,-0.97359,3e-05,4.084]
[1778868677567,30.45,79439.12,0.0,-0.97359,3e-05,4.084]
[1778868677622,30.45,79438.73,0.0,-0.9736,3e-05,4.08244]
[1778868677810,30.45,79438.73,0.0,-0.9736,3e-05,4.08244]
[1778868681229,30.45,79440.63,0.0,-0.97354,3e-05,4.0899]
[1778868681310,30.45,79440.63,0.0,-0.97354,3e-05,4.0899]
[1778868681910,30.45,79440.23,0.0,-0.97355,3e-05,4.0883]
[1778868682061,30.45,79440.23,0.0,-0.97355,3e-05,4.0883]
[1778868682657,30.45,79441.18,0.0,-0.97352,3e-05,4.09203]
[1778868687683,30.45,79440.62,0.0,-0.97354,3e-05,4.08967]
[1778868687810,30.45,79440.45,0.0,-0.97355,3e-05,4.08896]
[1778868693734,30.45,79440.51,0.0,-0.97356,3e-05,4.08626]
[1778868697031,30.45,79440.91,0.0,-0.97355,3e-05,4.08773]
[1778868697060,30.45,79440.91,0.0,-0.97355,3e-05,4.08773]
[1778868697132,30.45,79441.13,0.0,-0.97355,3e-05,4.08847]
[1778868697762,30.45,79448.55,0.0,-0.97332,3e-05,4.11783]
[1778868699215,30.45,79448.55,0.0,-0.97332,3e-05,4.11783]
[1778868699312,30.45,79448.55,0.0,-0.97332,3e-05,4.11783]
[1778868699411,30.45,79451.49,0.0,-0.97324,3e-05,4.12926]
[1778868699776,30.45,79456.07,0.0,-0.9731,3e-05,4.1475]
[1778868703474,30.45,79457.27,0.0,-0.97306,3e-05,4.15195]
[1778868703567,30.45,79457.27,0.0,-0.97306,3e-05,4.15195]
[1778868706198,30.45,79457.9,0.0,-0.97305,3e-05,4.15395]
[1778868706307,30.45,79457.9,0.0,-0.97305,3e-05,4.15395]
[1778868706408,30.44,79457.22,0.0,-0.97307,3e-05,4.1509]
[1778868708840,30.44,79449.1,0.0,-0.97332,3e-05,4.11827]
[1778868709847,30.44,79442.8,0.0,-0.97351,3e-05,4.09317]
[1778868711045,30.44,79442.8,0.0,-0.97351,3e-05,4.09317]
[1778868711062,30.44,79442.8,0.0,-0.97351,3e-05,4.09317]
[1778868711139,30.44,79442.46,0.0,-0.97352,3e-05,4.09167]
[1778868714882,30.44,79439.14,0.0,-0.97362,3e-05,4.07843]
[1778868717567,30.44,79438.88,0.0,-0.97363,3e-05,4.07737]
[1778868717669,30.44,79438.68,0.0,-0.97364,3e-05,4.07654]
[1778868717811,30.44,79438.68,0.0,-0.97364,3e-05,4.07654]
[1778868717940,30.44,79438.68,0.0,-0.97364,3e-05,4.07654]
[1778868718061,30.44,79438.68,0.0,-0.97364,3e-05,4.07654]
[1778868718096,30.44,79440.51,0.0,-0.97358,3e-05,4.08373]
[1778868720924,30.44,79445.63,0.0,-0.97343,3e-05,4.1039]
[1778868721806,30.44,79445.63,0.0,-0.97343,3e-05,4.1039]
[1778868722062,30.44,79445.63,0.0,-0.97343,3e-05,4.1039]
[1778868722484,30.44,79445.63,0.0,-0.97343,3e-05,4.1039]
[1778868722560,30.44,79445.63,0.0,-0.97343,3e-05,4.1039]
[1778868722649,30.44,79449.82,0.0,-0.9733,3e-05,4.12042]
[1778868722938,30.44,79452.7,0.0,-0.97322,3e-05,4.13187]
[1778868723945,30.44,79463.04,0.0,-0.9729,3e-05,4.17306]
[1778868725064,30.44,79463.04,0.0,-0.9729,3e-05,4.17306]
[1778868725310,30.44,79463.04,0.0,-0.9729,3e-05,4.17306]
[1778868725567,30.44,79463.04,0.0,-0.9729,3e-05,4.17306]
[1778868725669,30.44,79465.2,0.0,-0.97284,3e-05,4.18144]
[1778868729987,30.44,79468.39,0.0,-0.97274,3e-05,4.19348]
[1778868730994,30.44,79473.66,0.0,-0.97258,3e-05,4.2145]
[1778868732001,30.44,79485.16,0.0,-0.97222,3e-05,4.26089]
[1778868733008,30.43,79490.85,0.0,-0.97207,3e-05,4.28134]
[1778868735022,30.43,79484.32,0.0,-0.9723,3e-05,4.25091]
[1778868736053,30.43,79477.23,0.0,-0.97252,3e-05,4.22218]
[1778868737059,30.43,79474.13,0.0,-0.97262,3e-05,4.20912]
[1778868738574,30.43,79474.13,0.0,-0.97262,3e-05,4.20912]
[1778868738675,30.43,79477.12,0.0,-0.97253,3e-05,4.22098]
[1778868738809,30.43,79477.12,0.0,-0.97253,3e-05,4.22098]
[1778868739600,30.43,79477.12,0.0,-0.97253,3e-05,4.22098]
[1778868739606,30.43,79477.13,0.0,-0.97253,3e-05,4.22078]
[1778868739810,30.43,79477.13,0.0,-0.97253,3e-05,4.22078]
[1778868745115,30.42,79476.14,0.0,-0.97258,3e-05,4.21544]
[1778868746139,30.42,79476.14,0.0,-0.97258,3e-05,4.21544]
[1778868746308,30.42,79476.14,0.0,-0.97258,3e-05,4.21544]
[1778868746357,30.42,79477.18,0.0,-0.97254,3e-05,4.21942]
[1778868747496,30.42,79477.18,0.0,-0.97254,3e-05,4.21942]
[1778868747565,30.42,79477.18,0.0,-0.97254,3e-05,4.21942]
[1778868747597,30.42,79480.09,0.0,-0.97246,3e-05,4.23098]
[1778868751157,30.42,79482.82,0.0,-0.97239,3e-05,4.2384]
[1778868752034,30.42,79482.82,0.0,-0.97239,3e-05,4.2384]
[1778868752062,30.42,79482.82,0.0,-0.97239,3e-05,4.2384]
[1778868752457,30.42,79482.82,0.0,-0.97239,3e-05,4.2384]
[1778868752557,30.42,79482.82,0.0,-0.97239,3e-05,4.2384]
[1778868752656,30.42,79487.35,0.0,-0.97225,3e-05,4.25656]
[1778868758466,30.42,79487.13,0.0,-0.97227,3e-05,4.25437]
[1778868758562,30.42,79487.13,0.0,-0.97227,3e-05,4.25437]
[1778868760220,30.42,79489.95,0.0,-0.97219,3e-05,4.26512]
[1778868761779,30.42,79489.95,0.0,-0.97219,3e-05,4.26512]
[1778868761817,30.42,79491.58,0.0,-0.97214,3e-05,4.2715]
[1778868762338,30.42,79491.58,0.0,-0.97214,3e-05,4.2715]
[1778868762558,30.42,79491.58,0.0,-0.97214,3e-05,4.2715]
[1778868762659,30.41,79491.54,0.0,-0.97214,3e-05,4.27107]
[1778868768276,30.41,79497.26,0.0,-0.97197,3e-05,4.29288]
[1778868770082,30.41,79499.34,0.0,-0.97191,3e-05,4.3011]
[1778868770324,30.41,79499.34,0.0,-0.97191,3e-05,4.3011]
[1778868772304,30.41,79496.51,0.0,-0.97201,3e-05,4.28859]
[1778868777106,30.41,79496.91,0.0,-0.972,3e-05,4.28908]
[1778868777311,30.41,79496.91,0.0,-0.972,3e-05,4.28908]
[1778868777751,30.41,79496.91,0.0,-0.972,3e-05,4.28908]
[1778868777810,30.41,79496.91,0.0,-0.972,3e-05,4.28908]
[1778868777339,30.41,79496.45,0.0,-0.97202,3e-05,4.28691]
[1778868782310,30.4,79495.91,0.0,-0.97205,3e-05,4.2836]
[1778868782560,30.4,79495.91,0.0,-0.97205,3e-05,4.2836]
[1778868782661,30.4,79496.16,0.0,-0.97204,3e-05,4.28435]
[1778868783304,30.4,79496.16,0.0,-0.97204,3e-05,4.28435]
[1778868783560,30.4,79496.16,0.0,-0.97204,3e-05,4.28435]
[1778868790424,30.4,79494.78,0.0,-0.9721,3e-05,4.27707]
[1778868790567,30.4,79494.78,0.0,-0.9721,3e-05,4.27707]
[1778868790692,30.4,79494.78,0.0,-0.9721,3e-05,4.27707]
[1778868790809,30.4,79494.78,0.0,-0.9721,3e-05,4.27707]
[1778868790793,30.4,79493.18,0.0,-0.97215,3e-05,4.27001]
[1778868791437,30.4,79489.5,0.0,-0.97227,3e-05,4.25476]
[1778868796479,30.4,79488.05,0.0,-0.97232,3e-05,4.24797]
[1778868796562,30.4,79488.05,0.0,-0.97232,3e-05,4.24797]
[1778868801563,30.4,79487.12,0.0,-0.97236,3e-05,4.24308]
[1778868801811,30.4,79487.12,0.0,-0.97236,3e-05,4.24308]
[1778868801833,30.4,79487.36,0.0,-0.97235,3e-05,4.24383]
[1778868801916,30.4,79487.36,0.0,-0.97235,3e-05,4.24383]
[1778868802057,30.4,79487.36,0.0,-0.97235,3e-05,4.24383]
[1778868803521,30.39,79482.6,0.0,-0.97251,3e-05,4.22409]
[1778868807549,30.39,79479.98,0.0,-0.97259,3e-05,4.21278]
[1778868810942,30.39,79479.74,0.0,-0.9726,3e-05,4.21132]
[1778868811056,30.39,79479.74,0.0,-0.9726,3e-05,4.21132]
[1778868812097,30.39,79479.65,0.0,-0.97262,3e-05,4.2081]
[1778868812308,30.39,79479.65,0.0,-0.97262,3e-05,4.2081]
[1778868812584,30.39,79475.59,0.0,-0.97275,3e-05,4.19158]
[1778868813591,30.39,79471.11,0.0,-0.97289,3e-05,4.17344]
[1778868815605,30.39,79467.06,0.0,-0.97302,3e-05,4.15702]
[1778868817007,30.39,79466.7,0.0,-0.97303,3e-05,4.15551]
[1778868817057,30.39,79466.7,0.0,-0.97303,3e-05,4.15551]
[1778868822654,30.39,79466.2,0.0,-0.97305,3e-05,4.15309]
[1778868823661,30.39,79448.27,0.0,-0.97359,3e-05,4.08174]
[1778868824668,30.39,79444.89,0.0,-0.9737,3e-05,4.06845]
[1778868825844,30.39,79444.89,0.0,-0.9737,3e-05,4.06845]
[1778868826057,30.39,79444.53,0.0,-0.97371,3e-05,4.06709]
[1778868830712,30.39,79448.85,0.0,-0.97357,3e-05,4.08446]
[1778868831232,30.39,79448.85,0.0,-0.97357,3e-05,4.08446]
[1778868831307,30.39,79448.85,0.0,-0.97357,3e-05,4.08446]
[1778868833558,30.39,79449.68,0.0,-0.97355,3e-05,4.08781]
[1778868833733,30.39,79449.72,0.0,-0.97355,3e-05,4.08799]
[1778868838768,30.39,79450.07,0.0,-0.97353,3e-05,4.08948]
[1778868840035,30.39,79450.38,0.0,-0.97353,3e-05,4.09072]
[1778868840057,30.39,79450.38,0.0,-0.97353,3e-05,4.09072]
[1778868841790,30.39,79456.58,0.0,-0.97334,3e-05,4.11531]
[1778868846825,30.39,79458.4,0.0,-0.97329,3e-05,4.12157]
[1778868847127,30.39,79458.4,0.0,-0.97329,3e-05,4.12157]
[1778868847307,30.39,79458.4,0.0,-0.97329,3e-05,4.12157]
[1778868852871,30.39,79459.25,0.0,-0.97327,3e-05,4.12469]
[1778868852909,30.39,79459.25,0.0,-0.97327,3e-05,4.12469]
[1778868853057,30.39,79459.25,0.0,-0.97327,3e-05,4.12469]
[1778868853878,30.39,79458.89,0.0,-0.97328,3e-05,4.12321]
[1778868854885,30.39,79463.44,0.0,-0.97314,3e-05,4.1413]
[1778868856899,30.39,79466.25,0.0,-0.97305,3e-05,4.15236]
[1778868857294,30.39,79466.25,0.0,-0.97305,3e-05,4.15236]
[1778868857310,30.39,79466.25,0.0,-0.97305,3e-05,4.15236]
[1778868857395,30.39,79466.25,0.0,-0.97305,3e-05,4.15226]
[1778868863562,30.39,79465.71,0.0,-0.97307,3e-05,4.14971]
[1778868864955,30.39,79461.86,0.0,-0.97319,3e-05,4.13404]
[1778868867614,30.39,79461.48,0.0,-0.97321,3e-05,4.13246]
[1778868867744,30.39,79461.48,0.0,-0.97321,3e-05,4.13246]
[1778868867781,30.39,79461.48,0.0,-0.97321,3e-05,4.13246]
[1778868867845,30.39,79461.85,0.0,-0.9732,3e-05,4.1338]
[1778868869990,30.39,79454.37,0.0,-0.97342,3e-05,4.10392]
[1778868872708,30.39,79451.49,0.0,-0.97351,3e-05,4.09246]
[1778868872811,30.39,79451.49,0.0,-0.97351,3e-05,4.09246]
[1778868872919,30.39,79451.49,0.0,-0.97351,3e-05,4.09246]
[1778868873058,30.38,79449.33,0.0,-0.97361,3e-05,4.07983]
[1778868873131,30.38,79449.63,0.0,-0.9736,3e-05,4.08101]
[1778868879055,30.38,79449.06,0.0,-0.97361,3e-05,4.07884]
[1778868884090,30.38,79448.66,0.0,-0.97362,3e-05,4.07733]
[1778868889125,30.38,79450.61,0.0,-0.97356,3e-05,4.08512]
[1778868893193,30.38,79449.81,0.0,-0.97359,3e-05,4.08198]
[1778868893309,30.38,79449.81,0.0,-0.97359,3e-05,4.08198]
[1778868899195,30.38,79449.37,0.0,-0.9736,3e-05,4.08035]
[1778868904230,30.38,79448.96,0.0,-0.97361,3e-05,4.07882]
[1778868909265,30.38,79448.27,0.0,-0.97363,3e-05,4.0762]
[1778868910911,30.38,79448.27,0.0,-0.97363,3e-05,4.0762]
[1778868911059,30.38,79448.0,0.0,-0.97364,3e-05,4.07516]
[1778868911910,30.38,79448.0,0.0,-0.97364,3e-05,4.07516]
[1778868912064,30.38,79448.71,0.0,-0.97362,3e-05,4.07798]
[1778868912286,30.38,79450.47,0.0,-0.97357,3e-05,4.08496]
[1778868917321,30.38,79451.16,0.0,-0.97354,3e-05,4.08774]
[1778868918053,30.38,79451.16,0.0,-0.97354,3e-05,4.08774]
[1778868918314,30.38,79451.16,0.0,-0.97354,3e-05,4.08774]
[1778868923363,30.38,79453.43,0.0,-0.97348,3e-05,4.09674]
[1778868926390,30.38,79458.69,0.0,-0.97332,3e-05,4.11757]
[1778868928404,30.38,79449.73,0.0,-0.97359,3e-05,4.08199]
[1778868929835,30.38,79449.73,0.0,-0.97359,3e-05,4.08199]
[1778868930059,30.38,79449.03,0.0,-0.97361,3e-05,4.07924]
[1778868930495,30.38,79449.03,0.0,-0.97361,3e-05,4.07924]
[1778868930561,30.38,79449.03,0.0,-0.97361,3e-05,4.07924]
[1778868930645,30.38,79451.58,0.0,-0.97353,3e-05,4.08933]
[1778868936460,30.38,79448.89,0.0,-0.97363,3e-05,4.07603]
[1778868938618,30.38,79447.61,0.0,-0.97367,3e-05,4.071]
[1778868938813,30.38,79447.61,0.0,-0.97367,3e-05,4.071]
[1778868942502,30.38,79434.61,0.0,-0.97406,3e-05,4.02014]
[1778868943509,30.38,79430.15,0.0,-0.97419,3e-05,4.00285]
[1778868944516,30.38,79421.81,0.0,-0.97443,3e-05,3.9706]
[1778868945523,30.39,79418.2,0.0,-0.97454,3e-05,3.95682]
[1778868950558,30.39,79414.28,0.0,-0.97464,3e-05,3.94281]
[1778868952295,30.39,79412.93,0.0,-0.97468,3e-05,3.93786]
[1778868952313,30.39,79412.93,0.0,-0.97468,3e-05,3.93786]
[1778868952494,30.39,79412.93,0.0,-0.97468,3e-05,3.93786]
[1778868952563,30.39,79412.93,0.0,-0.97468,3e-05,3.93786]
[1778868952572,30.39,79412.28,0.0,-0.9747,3e-05,3.93562]
[1778868953579,30.39,79405.68,0.0,-0.97489,3e-05,3.91056]
[1778868955593,30.38,79404.73,0.0,-0.97493,3e-05,3.90474]
[1778868958461,30.38,79402.93,0.0,-0.975,3e-05,3.8957]
[1778868958560,30.38,79402.93,0.0,-0.975,3e-05,3.8957]
[1778868960628,30.37,79397.4,0.0,-0.97518,3e-05,3.87144]
[1778868962642,30.37,79401.68,0.0,-0.97508,3e-05,3.88568]
[1778868963314,30.37,79401.68,0.0,-0.97508,3e-05,3.88568]
[1778868963571,30.37,79401.68,0.0,-0.97508,3e-05,3.88568]
[1778868963643,30.37,79401.68,0.0,-0.97508,3e-05,3.88568]
[1778868963814,30.37,79401.68,0.0,-0.97508,3e-05,3.88568]
[1778868963866,30.37,79402.4,0.0,-0.97506,3e-05,3.88738]
[1778868969691,30.36,79401.7,0.0,-0.97513,3e-05,3.87847]
[1778868970117,30.36,79401.7,0.0,-0.97513,3e-05,3.87847]
[1778868970314,30.36,79401.7,0.0,-0.97513,3e-05,3.87847]
[1778868975733,30.34,79401.45,0.0,-0.97519,3e-05,3.87138]
[1778868976201,30.34,79401.45,0.0,-0.97519,3e-05,3.87138]
[1778868976313,30.34,79401.45,0.0,-0.97519,3e-05,3.87138]
[1778868976511,30.34,79401.45,0.0,-0.97519,3e-05,3.87138]
[1778868976561,30.34,79401.45,0.0,-0.97519,3e-05,3.87138]
[1778868976740,30.34,79401.37,0.0,-0.9752,3e-05,3.87006]
[1778868981775,30.33,79402.0,0.0,-0.97522,3e-05,3.86743]
[1778868984861,30.33,79400.08,0.0,-0.97529,3e-05,3.85813]
[1778868985061,30.32,79399.25,0.0,-0.97532,3e-05,3.85399]
[1778868990839,30.31,79400.14,0.0,-0.97534,3e-05,3.85148]
[1778868995874,30.3,79399.96,0.0,-0.9754,3e-05,3.84339]
[1778869000909,30.29,79399.19,0.0,-0.97545,3e-05,3.83567]
[1778869001984,30.29,79399.19,0.0,-0.97545,3e-05,3.83567]
[1778869002059,30.29,79399.54,0.0,-0.97545,3e-05,3.83605]
[1778869002436,30.29,79399.54,0.0,-0.97545,3e-05,3.83605]
[1778869002564,30.29,79399.54,0.0,-0.97545,3e-05,3.83605]
[1778869002923,30.29,79399.46,0.0,-0.97546,3e-05,3.83479]
[1778869006457,30.28,79399.43,0.0,-0.97548,3e-05,3.83184]
[1778869006562,30.28,79399.43,0.0,-0.97548,3e-05,3.83184]
[1778869007958,30.28,79395.41,0.0,-0.97561,3e-05,3.81476]
[1778869009909,30.28,79393.21,0.0,-0.97568,3e-05,3.80556]
[1778869010065,30.28,79393.24,0.0,-0.97569,3e-05,3.80478]
[1778869010086,30.28,79393.24,0.0,-0.97569,3e-05,3.80478]
[1778869010319,30.28,79393.24,0.0,-0.97569,3e-05,3.80478]
[1778869010417,30.27,79393.24,0.0,-0.97569,3e-05,3.80388]
[1778869016016,30.27,79395.25,0.0,-0.97567,3e-05,3.80698]
[1778869016414,30.27,79395.25,0.0,-0.97567,3e-05,3.80698]
[1778869016569,30.27,79395.25,0.0,-0.97567,3e-05,3.80698]
[1778869022064,30.25,79391.89,0.0,-0.97581,3e-05,3.78889]
[1778869022843,30.25,79391.89,0.0,-0.97581,3e-05,3.78889]
[1778869023063,30.25,79391.89,0.0,-0.97581,3e-05,3.78889]
[1778869023119,30.25,79386.96,0.0,-0.97595,3e-05,3.76951]
[1778869024102,30.25,79380.96,0.0,-0.97613,3e-05,3.74623]
[1778869025109,30.25,79380.82,0.0,-0.97614,3e-05,3.74488]
[1778869026116,30.25,79377.09,0.0,-0.97625,3e-05,3.73019]
[1778869030028,30.24,79375.28,0.0,-0.97631,3e-05,3.72188]
[1778869030061,30.24,79375.28,0.0,-0.97631,3e-05,3.72188]
[1778869030604,30.24,79374.05,0.0,-0.97635,3e-05,3.71653]
[1778869030812,30.24,79374.05,0.0,-0.97635,3e-05,3.71653]
[1778869030831,30.24,79374.09,0.0,-0.97636,3e-05,3.71511]
[1778869032158,30.24,79379.07,0.0,-0.97623,3e-05,3.73281]
[1778869033861,30.24,79379.07,0.0,-0.97623,3e-05,3.73281]
[1778869034060,30.24,79379.07,0.0,-0.97623,3e-05,3.73281]
[1778869037971,30.23,79382.83,0.0,-0.97615,3e-05,3.74356]
[1778869038061,30.23,79382.83,0.0,-0.97615,3e-05,3.74356]
[1778869038072,30.23,79382.23,0.0,-0.97618,3e-05,3.73966]
[1778869039213,30.23,79376.36,0.0,-0.97635,3e-05,3.717]
[1778869040156,30.23,79376.36,0.0,-0.97635,3e-05,3.717]
[1778869040312,30.23,79376.36,0.0,-0.97635,3e-05,3.717]
[1778869042234,30.22,79377.01,0.0,-0.97635,3e-05,3.71699]
[1778869047269,30.21,79375.09,0.0,-0.97643,3e-05,3.7059]
[1778869048855,30.21,79375.09,0.0,-0.97643,3e-05,3.7059]
[1778869049058,30.21,79375.09,0.0,-0.97643,3e-05,3.7059]
[1778869049388,30.21,79373.68,0.0,-0.97648,3e-05,3.69913]
[1778869049563,30.21,79373.68,0.0,-0.97648,3e-05,3.69913]
[1778869049661,30.21,79373.85,0.0,-0.97648,3e-05,3.69899]
[1778869054318,30.2,79368.95,0.0,-0.97665,3e-05,3.6754]
[1778869055223,30.2,79368.95,0.0,-0.97665,3e-05,3.6754]
[1778869055310,30.2,79368.95,0.0,-0.97665,3e-05,3.6754]
[1778869060360,30.19,79366.55,0.0,-0.97676,3e-05,3.66162]
[1778869065395,30.19,79365.83,0.0,-0.9768,3e-05,3.65555]
[1778869070431,30.18,79359.21,0.0,-0.97701,3e-05,3.62799]
[1778869071438,30.18,79353.92,0.0,-0.97716,3e-05,3.60811]
[1778869072445,30.18,79348.32,0.0,-0.97731,3e-05,3.58721]
[1778869074168,30.17,79346.25,0.0,-0.97737,3e-05,3.57918]
[1778869074309,30.17,79346.25,0.0,-0.97737,3e-05,3.57918]
[1778869075257,30.17,79345.92,0.0,-0.97738,3e-05,3.57746]
[1778869075311,30.17,79345.92,0.0,-0.97738,3e-05,3.57746]
[1778869075466,30.17,79344.96,0.0,-0.97741,3e-05,3.57346]
[1778869078487,30.17,79341.23,0.0,-0.97752,3e-05,3.5585]
[1778869079603,30.17,79341.23,0.0,-0.97752,3e-05,3.5585]
[1778869079809,30.17,79341.23,0.0,-0.97752,3e-05,3.5585]
[1778869080501,30.17,79336.76,0.0,-0.97765,3e-05,3.54149]
[1778869084529,30.16,79330.89,0.0,-0.97782,3e-05,3.5187]
[1778869088945,30.16,79329.77,0.0,-0.97786,3e-05,3.51347]
[1778869089059,30.16,79329.77,0.0,-0.97786,3e-05,3.51347]
[1778869090313,30.16,79331.01,0.0,-0.97783,3e-05,3.51707]
[1778869090564,30.16,79331.01,0.0,-0.97783,3e-05,3.51707]
[1778869090571,30.16,79331.2,0.0,-0.97783,3e-05,3.51734]
[1778869092585,30.16,79325.34,0.0,-0.97799,3e-05,3.49568]
[1778869094974,30.16,79325.19,0.0,-0.978,3e-05,3.49478]
[1778869095062,30.16,79325.19,0.0,-0.978,3e-05,3.49478]
[1778869098627,30.15,79320.25,0.0,-0.97814,3e-05,3.47543]
[1778869100641,30.15,79313.17,0.0,-0.97833,3e-05,3.44977]
[1778869101648,30.15,79306.89,0.0,-0.97849,3e-05,3.42744]
[1778869104669,30.15,79303.99,0.0,-0.97857,3e-05,3.41652]
[1778869106683,30.15,79291.13,0.0,-0.9789,3e-05,3.37138]
[1778869107690,30.15,79286.48,0.0,-0.97902,3e-05,3.35517]
[1778869108701,30.15,79281.87,0.0,-0.97914,3e-05,3.33919]
[1778869109718,30.15,79262.15,0.0,-0.97963,2e-05,3.27192]
[1778869110727,30.15,79260.94,0.0,-0.97965,2e-05,3.26783]
[1778869113746,30.15,79265.41,0.0,-0.97956,2e-05,3.28065]
[1778869116767,30.15,79261.17,0.0,-0.97966,2e-05,3.26627]
[1778869118781,30.15,79256.01,0.0,-0.97979,2e-05,3.24891]
[1778869119788,30.15,79246.45,0.0,-0.98002,2e-05,3.21692]
[1778869120795,30.15,79244.69,0.0,-0.98006,2e-05,3.21113]
[1778869122809,30.15,79236.13,0.0,-0.98026,2e-05,3.1838]
[1778869123818,30.15,79231.38,0.0,-0.98037,2e-05,3.16822]
[1778869125364,30.15,79232.08,0.0,-0.98035,2e-05,3.17069]
[1778869125562,30.15,79232.08,0.0,-0.98035,2e-05,3.17069]
[1778869125781,30.15,79232.08,0.0,-0.98035,2e-05,3.17069]
[1778869125809,30.15,79232.08,0.0,-0.98035,2e-05,3.17069]
[1778869125830,30.15,79231.54,0.0,-0.98037,2e-05,3.16905]
[1778869129858,30.15,79238.31,0.0,-0.9802,2e-05,3.19207]
[1778869130865,30.15,79244.46,0.0,-0.98005,2e-05,3.21264]
[1778869133896,30.15,79246.37,0.0,-0.98,2e-05,3.21919]
[1778869134060,30.15,79246.37,0.0,-0.98,2e-05,3.21919]
[1778869139928,30.15,79249.07,0.0,-0.97994,2e-05,3.22869]
[1778869140935,30.15,79245.47,0.0,-0.98002,2e-05,3.21673]
[1778869141942,30.15,79241.65,0.0,-0.98011,2e-05,3.20409]
[1778869142278,30.15,79241.65,0.0,-0.98011,2e-05,3.20409]
[1778869142309,30.15,79241.65,0.0,-0.98011,2e-05,3.20409]
[1778869142931,30.15,79241.65,0.0,-0.98011,2e-05,3.20409]
[1778869143067,30.15,79241.65,0.0,-0.98011,2e-05,3.20409]
[1778869143146,30.15,79241.04,0.0,-0.98013,2e-05,3.20216]
[1778869143956,30.15,79235.09,0.0,-0.98027,2e-05,3.18253]
[1778869145065,30.15,79235.09,0.0,-0.98027,2e-05,3.18253]
[1778869145116,30.15,79227.35,0.0,-0.98045,2e-05,3.15713]
[1778869145970,30.15,79223.19,0.0,-0.98055,2e-05,3.14365]
[1778869146982,30.15,79209.94,0.0,-0.98086,2e-05,3.10064]
[1778869147987,30.16,79201.01,0.0,-0.98106,2e-05,3.07205]
[1778869148996,30.16,79198.8,0.0,-0.98109,2e-05,3.06815]
[1778869150007,30.16,79182.47,0.0,-0.98146,2e-05,3.01628]
[1778869151012,30.16,79189.62,0.0,-0.9813,2e-05,3.03947]
[1778869152020,30.17,79197.59,0.0,-0.98111,2e-05,3.06538]
[1778869153026,30.17,79195.22,0.0,-0.98116,2e-05,3.0581]
[1778869155040,30.17,79199.33,0.0,-0.98106,2e-05,3.07199]
[1778869157055,30.17,79206.73,0.0,-0.98089,2e-05,3.09653]
[1778869159069,30.17,79210.94,0.0,-0.98078,2e-05,3.11076]
[1778869160778,30.17,79212.25,0.0,-0.98075,2e-05,3.11529]
[1778869160808,30.17,79212.25,0.0,-0.98075,2e-05,3.11529]
[1778869161358,30.17,79213.3,0.0,-0.98073,2e-05,3.11896]
[1778869161560,30.17,79213.3,0.0,-0.98073,2e-05,3.11896]
[1778869162090,30.17,79217.86,0.0,-0.98062,2e-05,3.13409]
[1778869163255,30.17,79220.46,0.0,-0.98055,2e-05,3.14282]
[1778869163308,30.17,79220.46,0.0,-0.98055,2e-05,3.14282]
[1778869166118,30.17,79224.8,0.0,-0.98045,2e-05,3.15769]
[1778869168635,30.17,79222.9,0.0,-0.98049,2e-05,3.15183]
[1778869168809,30.17,79222.9,0.0,-0.98049,2e-05,3.15183]
[1778869170146,30.18,79229.61,0.0,-0.98033,2e-05,3.17428]
[1778869171154,30.18,79233.06,0.0,-0.98026,2e-05,3.18356]
[1778869172902,30.18,79234.18,0.0,-0.98022,2e-05,3.18864]
[1778869173059,30.18,79234.18,0.0,-0.98022,2e-05,3.18864]
[1778869173168,30.18,79236.08,0.0,-0.98017,2e-05,3.19619]
[1778869177196,30.19,79239.61,0.0,-0.98006,2e-05,3.21029]
[1778869177628,30.19,79239.61,0.0,-0.98006,2e-05,3.21029]
[1778869177811,30.19,79239.61,0.0,-0.98006,2e-05,3.21029]
[1778869178204,30.19,79244.11,0.0,-0.97995,2e-05,3.22537]
[1778869181225,30.19,79248.04,0.0,-0.97986,2e-05,3.23866]
[1778869182433,30.19,79248.04,0.0,-0.97986,2e-05,3.23866]
[1778869182562,30.19,79248.04,0.0,-0.97986,2e-05,3.23866]
[1778869182662,30.19,79247.79,0.0,-0.97986,2e-05,3.23787]
[1778869183239,30.19,79241.3,0.0,-0.98002,2e-05,3.21619]
[1778869184253,30.19,79241.3,0.0,-0.98002,2e-05,3.21619]
[1778869184313,30.19,79241.3,0.0,-0.98002,2e-05,3.21619]
[1778869184352,30.19,79236.18,0.0,-0.98014,2e-05,3.19922]
[1778869186442,30.19,79235.79,0.0,-0.98015,2e-05,3.19802]
[1778869186561,30.19,79235.79,0.0,-0.98015,2e-05,3.19802]
[1778869186660,30.19,79229.45,0.0,-0.9803,2e-05,3.17725]
[1778869187267,30.19,79225.83,0.0,-0.98039,2e-05,3.16532]
[1778869188274,30.19,79220.29,0.0,-0.98052,2e-05,3.14727]
[1778869189281,30.19,79214.33,0.0,-0.98066,2e-05,3.12796]
[1778869190288,30.19,79209.74,0.0,-0.98076,2e-05,3.11323]
[1778869191296,30.19,79203.36,0.0,-0.98091,2e-05,3.09279]
[1778869192302,30.19,79194.08,0.0,-0.98112,2e-05,3.06316]
[1778869193309,30.19,79191.91,0.0,-0.98117,2e-05,3.05652]
[1778869194316,30.19,79186.81,0.0,-0.98128,2e-05,3.04054]
[1778869195324,30.19,79182.66,0.0,-0.98138,2e-05,3.02766]
[1778869196331,30.19,79186.07,0.0,-0.9813,2e-05,3.03889]
[1778869201045,30.2,79187.63,0.0,-0.98125,2e-05,3.045]
[1778869201058,30.2,79187.63,0.0,-0.98125,2e-05,3.045]
[1778869202373,30.2,79198.7,0.0,-0.98099,2e-05,3.0816]
[1778869203571,30.2,79198.7,0.0,-0.98099,2e-05,3.0816]
[1778869203809,30.2,79198.7,0.0,-0.98099,2e-05,3.0816]
[1778869204217,30.2,79198.7,0.0,-0.98099,2e-05,3.0816]
[1778869203891,30.21,79203.42,0.0,-0.98084,2e-05,3.10297]
[1778869204309,30.21,79203.42,0.0,-0.98084,2e-05,3.10297]
[1778869204387,30.21,79204.23,0.0,-0.98082,2e-05,3.1056]
[1778869209259,30.21,79202.82,0.0,-0.98084,2e-05,3.10178]
[1778869208416,30.21,79199.08,0.0,-0.98093,2e-05,3.08994]
[1778869209320,30.21,79199.08,0.0,-0.98093,2e-05,3.08994]
[1778869209422,30.22,79195.5,0.0,-0.98101,2e-05,3.07864]
[1778869211459,30.22,79196.3,0.0,-0.98099,2e-05,3.08149]
[1778869211560,30.22,79196.3,0.0,-0.98099,2e-05,3.08149]
[1778869211661,30.22,79202.01,0.0,-0.98083,2e-05,3.1031]
[1778869213463,30.22,79206.35,0.0,-0.98073,2e-05,3.11744]
[1778869214608,30.22,79206.35,0.0,-0.98073,2e-05,3.11744]
[1778869214810,30.22,79206.35,0.0,-0.98073,2e-05,3.11744]
[1778869214840,30.22,79211.84,0.0,-0.9806,2e-05,3.1358]
[1778869216931,30.22,79211.61,0.0,-0.98061,2e-05,3.13505]
[1778869217060,30.22,79211.61,0.0,-0.98061,2e-05,3.13505]
[1778869217084,30.23,79204.89,0.0,-0.98076,2e-05,3.11356]
[1778869217404,30.23,79204.89,0.0,-0.98076,2e-05,3.11356]
[1778869217558,30.23,79204.89,0.0,-0.98076,2e-05,3.11356]
[1778869219574,30.23,79200.13,0.0,-0.98087,2e-05,3.09837]
[1778869219808,30.23,79200.13,0.0,-0.98087,2e-05,3.09837]
[1778869219861,30.23,79196.14,0.0,-0.98096,2e-05,3.08598]
[1778869220552,30.23,79196.14,0.0,-0.98096,2e-05,3.08598]
[1778869220564,30.23,79196.14,0.0,-0.98096,2e-05,3.08598]
[1778869221523,30.23,79204.04,0.0,-0.98077,2e-05,3.11182]
[1778869222532,30.23,79214.36,0.0,-0.98053,2e-05,3.14546]
[1778869223751,30.23,79214.36,0.0,-0.98053,2e-05,3.14546]
[1778869223807,30.23,79214.36,0.0,-0.98053,2e-05,3.14546]
[1778869223853,30.23,79219.54,0.0,-0.98039,2e-05,3.16511]
[1778869225025,30.23,79219.54,0.0,-0.98039,2e-05,3.16511]
[1778869225064,30.23,79219.54,0.0,-0.98039,2e-05,3.16511]
[1778869225127,30.23,79216.46,0.0,-0.98046,2e-05,3.15532]
[1778869226558,30.24,79220.39,0.0,-0.98036,2e-05,3.16854]
[1778869229825,30.24,79218.4,0.0,-0.98041,2e-05,3.16226]
[1778869230061,30.24,79218.4,0.0,-0.98041,2e-05,3.16226]
[1778869230107,30.24,79223.16,0.0,-0.98029,2e-05,3.17807]
[1778869232907,30.24,79223.49,0.0,-0.9803,2e-05,3.17712]
[1778869233060,30.24,79223.49,0.0,-0.9803,2e-05,3.17712]
[1778869233123,30.24,79224.66,0.0,-0.98027,2e-05,3.1811]
[1778869235792,30.24,79224.53,0.0,-0.98027,2e-05,3.18091]
[1778869235806,30.24,79224.53,0.0,-0.98027,2e-05,3.18091]
[1778869239046,30.24,79226.35,0.0,-0.98023,2e-05,3.18726]
[1778869239062,30.24,79226.35,0.0,-0.98023,2e-05,3.18726]
[1778869239141,30.24,79226.64,0.0,-0.98022,2e-05,3.18833]
[1778869239639,30.24,79226.64,0.0,-0.98022,2e-05,3.18833]
[1778869239807,30.24,79226.64,0.0,-0.98022,2e-05,3.18833]
[1778869243410,30.24,79226.76,0.0,-0.98021,2e-05,3.18917]
[1778869243565,30.24,79226.76,0.0,-0.98021,2e-05,3.18917]
[1778869243970,30.24,79226.76,0.0,-0.98021,2e-05,3.18917]
[1778869244059,30.24,79226.76,0.0,-0.98021,2e-05,3.18917]
[1778869244138,30.24,79226.84,0.0,-0.98021,2e-05,3.18954]
[1778869249721,30.24,79229.27,0.0,-0.98015,2e-05,3.19815]
[1778869254756,30.24,79229.63,0.0,-0.98013,2e-05,3.19979]
[1778869260176,30.24,79229.58,0.0,-0.98013,2e-05,3.19995]
[1778869260561,30.24,79229.22,0.0,-0.98014,2e-05,3.19884]
[1778869262812,30.24,79235.27,0.0,-0.97999,2e-05,3.21918]
[1778869264252,30.24,79235.27,0.0,-0.97999,2e-05,3.21918]
[1778869264310,30.24,79235.27,0.0,-0.97999,2e-05,3.21918]
[1778869264826,30.24,79238.7,0.0,-0.97991,2e-05,3.23069]
[1778869265867,30.24,79238.7,0.0,-0.97991,2e-05,3.23069]
[1778869266058,30.24,79238.7,0.0,-0.97991,2e-05,3.23069]
[1778869271709,30.24,79241.29,0.0,-0.97985,2e-05,3.23952]
[1778869271811,30.24,79241.29,0.0,-0.97985,2e-05,3.23952]
[1778869271876,30.24,79241.16,0.0,-0.97985,2e-05,3.2391]
[1778869273450,30.24,79241.38,0.0,-0.97984,2e-05,3.23985]
[1778869273559,30.24,79241.38,0.0,-0.97984,2e-05,3.23985]
[1778869278926,30.24,79254.51,0.0,-0.97952,2e-05,3.28401]
[1778869279933,30.24,79255.95,0.0,-0.97949,2e-05,3.28881]
[1778869280940,30.24,79263.59,0.0,-0.9793,2e-05,3.31467]
[1778869281947,30.24,79268.1,0.0,-0.97919,2e-05,3.32993]
[1778869282954,30.24,79271.28,0.0,-0.97911,2e-05,3.34067]
[1778869285409,30.24,79271.59,0.0,-0.97911,2e-05,3.34143]
[1778869285563,30.24,79271.59,0.0,-0.97911,2e-05,3.34143]
[1778869285975,30.24,79269.75,0.0,-0.97915,2e-05,3.33499]
[1778869288411,30.24,79268.87,0.0,-0.97918,2e-05,3.33172]
[1778869288566,30.24,79268.87,0.0,-0.97918,2e-05,3.33172]
[1778869292017,30.24,79261.64,0.0,-0.97937,2e-05,3.30426]
[1778869293425,30.24,79261.17,0.0,-0.97939,2e-05,3.30259]
[1778869293563,30.24,79261.17,0.0,-0.97939,2e-05,3.30259]
[1778869294031,30.24,79260.87,0.0,-0.97939,2e-05,3.3015]
[1778869295038,30.24,79265.82,0.0,-0.97927,2e-05,3.31826]
[1778869296270,30.24,79265.82,0.0,-0.97927,2e-05,3.31826]
[1778869296309,30.24,79265.82,0.0,-0.97927,2e-05,3.31826]
[1778869296311,30.24,79271.42,0.0,-0.97913,2e-05,3.33728]
[1778869298060,30.24,79277.11,0.0,-0.979,3e-05,3.35537]
[1778869301081,30.24,79278.09,0.0,-0.97898,3e-05,3.35824]
[1778869305553,30.23,79278.2,0.0,-0.97898,3e-05,3.3579]
[1778869305811,30.23,79278.2,0.0,-0.97898,3e-05,3.3579]
[1778869306193,30.23,79278.2,0.0,-0.97898,3e-05,3.3579]
[1778869306311,30.23,79278.2,0.0,-0.97898,3e-05,3.3579]
[1778869306292,30.23,79278.47,0.0,-0.97898,3e-05,3.35864]
[1778869312159,30.23,79272.24,0.0,-0.97914,2e-05,3.33613]
[1778869313166,30.23,79264.58,0.0,-0.97933,2e-05,3.30985]
[1778869313564,30.23,79264.58,0.0,-0.97933,2e-05,3.30985]
[1778869313811,30.23,79264.58,0.0,-0.97933,2e-05,3.30985]
[1778869314173,30.23,79263.95,0.0,-0.97935,2e-05,3.30759]
[1778869314894,30.23,79263.95,0.0,-0.97935,2e-05,3.30759]
[1778869315061,30.23,79263.95,0.0,-0.97935,2e-05,3.30759]
[1778869319964,30.23,79265.14,0.0,-0.97932,2e-05,3.31113]
[1778869320061,30.23,79265.14,0.0,-0.97932,2e-05,3.31113]
[1778869322022,30.23,79265.48,0.0,-0.97932,2e-05,3.31207]
[1778869322060,30.23,79265.48,0.0,-0.97932,2e-05,3.31207]
[1778869322229,30.23,79265.45,0.0,-0.97932,2e-05,3.31187]
[1778869325258,30.23,79264.56,0.0,-0.97934,2e-05,3.30864]
[1778869325310,30.23,79264.56,0.0,-0.97934,2e-05,3.30864]
[1778869330979,30.23,79265.55,0.0,-0.97932,2e-05,3.31141]
[1778869331060,30.23,79265.55,0.0,-0.97932,2e-05,3.31141]
[1778869331293,30.23,79266.74,0.0,-0.97929,2e-05,3.31537]
[1778869332298,30.23,79266.74,0.0,-0.97929,2e-05,3.31537]
[1778869332315,30.23,79266.74,0.0,-0.97929,2e-05,3.31537]
[1778869337335,30.23,79267.59,0.0,-0.97928,2e-05,3.31768]
[1778869344384,30.22,79270.43,0.0,-0.97921,2e-05,3.3267]
[1778869345762,30.22,79272.98,0.0,-0.97915,2e-05,3.33532]
[1778869345814,30.22,79272.98,0.0,-0.97915,2e-05,3.33532]
[1778869346398,30.22,79273.57,0.0,-0.97913,2e-05,3.33722]
[1778869349164,30.22,79273.96,0.0,-0.97913,2e-05,3.33843]
[1778869349309,30.22,79273.96,0.0,-0.97913,2e-05,3.33843]
[1778869349265,30.22,79279.39,0.0,-0.97899,3e-05,3.3568]
[1778869349485,30.22,79284.27,0.0,-0.97887,3e-05,3.37362]
[1778869350426,30.22,79289.53,0.0,-0.97874,3e-05,3.39164]
[1778869352443,30.22,79293.54,0.0,-0.97865,3e-05,3.40277]
[1778869353451,30.22,79305.21,0.0,-0.97836,3e-05,3.44325]
[1778869355466,30.22,79301.92,0.0,-0.97844,3e-05,3.43118]
[1778869357479,30.22,79298.95,0.0,-0.97852,3e-05,3.4202]
[1778869360143,30.22,79299.29,0.0,-0.97852,3e-05,3.4211]
[1778869360310,30.22,79299.29,0.0,-0.97852,3e-05,3.4211]
[1778869364196,30.22,79302.95,0.0,-0.97843,3e-05,3.43279]
[1778869364309,30.22,79302.95,0.0,-0.97843,3e-05,3.43279]
[1778869366004,30.21,79303.55,0.0,-0.97842,3e-05,3.43432]
[1778869366059,30.21,79303.55,0.0,-0.97842,3e-05,3.43432]
[1778869366159,30.21,79303.02,0.0,-0.97844,3e-05,3.43188]
[1778869368133,30.21,79303.93,0.0,-0.97842,3e-05,3.43479]
[1778869368314,30.21,79303.93,0.0,-0.97842,3e-05,3.43479]
[1778869369563,30.21,79307.03,0.0,-0.97834,3e-05,3.44479]
[1778869370570,30.21,79312.53,0.0,-0.9782,3e-05,3.46413]
[1778869372068,30.21,79312.53,0.0,-0.9782,3e-05,3.46413]
[1778869372309,30.21,79312.53,0.0,-0.9782,3e-05,3.46413]
[1778869373654,30.21,79313.4,0.0,-0.97819,3e-05,3.46623]
[1778869373807,30.21,79313.4,0.0,-0.97819,3e-05,3.46623]
[1778869373913,30.21,79313.17,0.0,-0.9782,3e-05,3.46509]
[1778869379633,30.2,79309.75,0.0,-0.9783,3e-05,3.45107]
[1778869383037,30.2,79309.16,0.0,-0.97832,3e-05,3.44838]
[1778869383061,30.2,79309.16,0.0,-0.97832,3e-05,3.44838]
[1778869388696,30.2,79310.8,0.0,-0.97829,3e-05,3.45204]
[1778869392320,30.2,79311.01,0.0,-0.97829,3e-05,3.45219]
[1778869392416,30.2,79309.72,0.0,-0.97833,3e-05,3.44737]
[1778869392560,30.2,79309.72,0.0,-0.97833,3e-05,3.44737]
[1778869392724,30.2,79310.49,0.0,-0.97831,3e-05,3.44979]
[1778869393535,30.2,79310.49,0.0,-0.97831,3e-05,3.44979]
[1778869393561,30.2,79310.49,0.0,-0.97831,3e-05,3.44979]
[1778869397764,30.19,79309.81,0.0,-0.97833,3e-05,3.44624]
[1778869397808,30.19,79309.81,0.0,-0.97833,3e-05,3.44624]
[1778869397909,30.19,79305.01,0.0,-0.97846,3e-05,3.42914]
[1778869398766,30.19,79292.97,0.0,-0.97877,3e-05,3.38697]
[1778869399773,30.19,79290.64,0.0,-0.97883,3e-05,3.37873]
[1778869401274,30.19,79290.64,0.0,-0.97883,3e-05,3.37873]
[1778869401309,30.19,79290.64,0.0,-0.97883,3e-05,3.37873]
[1778869401375,30.19,79287.53,0.0,-0.97891,3e-05,3.36781]
[1778869403801,30.19,79292.39,0.0,-0.97879,3e-05,3.38416]
[1778869405611,30.19,79294.22,0.0,-0.97874,3e-05,3.39032]
[1778869405807,30.19,79294.22,0.0,-0.97874,3e-05,3.39032]
[1778869405816,30.19,79293.47,0.0,-0.97877,3e-05,3.38752]
[1778869406869,30.19,79293.47,0.0,-0.97877,3e-05,3.38752]
[1778869407059,30.19,79293.47,0.0,-0.97877,3e-05,3.38752]
[1778869408837,30.19,79288.03,0.0,-0.97891,3e-05,3.36815]
[1778869409844,30.19,79285.01,0.0,-0.97898,3e-05,3.35758]
[1778869411054,30.19,79285.01,0.0,-0.97898,3e-05,3.35758]
[1778869411308,30.19,79285.01,0.0,-0.97898,3e-05,3.35758]
[1778869411408,30.19,79278.44,0.0,-0.97916,2e-05,3.33253]
[1778869412746,30.19,79276.63,0.0,-0.97921,2e-05,3.32623]
[1778869412809,30.19,79276.63,0.0,-0.97921,2e-05,3.32623]
[1778869414879,30.19,79269.7,0.0,-0.97938,2e-05,3.30233]
[1778869416679,30.19,79269.64,0.0,-0.97939,2e-05,3.30207]
[1778869416808,30.19,79269.64,0.0,-0.97939,2e-05,3.30207]
[1778869420921,30.19,79265.69,0.0,-0.97949,2e-05,3.28837]
[1778869422787,30.19,79265.84,0.0,-0.97948,2e-05,3.28884]
[1778869422807,30.19,79265.84,0.0,-0.97948,2e-05,3.28884]
[1778869423146,30.19,79268.22,0.0,-0.97942,2e-05,3.29689]
[1778869426091,30.19,79268.32,0.0,-0.97942,2e-05,3.29712]
[1778869426310,30.19,79268.32,0.0,-0.97942,2e-05,3.29712]
[1778869431998,30.18,79268.14,0.0,-0.97943,2e-05,3.29608]
[1778869436026,30.18,79270.19,0.0,-0.97938,2e-05,3.3028]
[1778869437033,30.18,79273.26,0.0,-0.97931,2e-05,3.31318]
[1778869438159,30.18,79273.26,0.0,-0.97931,2e-05,3.31318]
[1778869438313,30.18,79273.26,0.0,-0.97931,2e-05,3.31318]
[1778869438414,30.18,79270.74,0.0,-0.97937,2e-05,3.30451]
[1778869438562,30.18,79270.74,0.0,-0.97937,2e-05,3.30451]
[1778869439047,30.18,79269.23,0.0,-0.97941,2e-05,3.29929]
[1778869441061,30.18,79274.61,0.0,-0.97927,2e-05,3.31747]
[1778869442068,30.18,79282.33,0.0,-0.97908,3e-05,3.34379]
[1778869443078,30.18,79293.55,0.0,-0.9788,3e-05,3.38233]
[1778869444085,30.18,79301.23,0.0,-0.97861,3e-05,3.4088]
[1778869445379,30.18,79301.23,0.0,-0.97861,3e-05,3.4088]
[1778869445561,30.18,79302.03,0.0,-0.97859,3e-05,3.41133]
[1778869448889,30.18,79306.14,0.0,-0.97849,3e-05,3.42489]
[1778869449060,30.18,79306.14,0.0,-0.97849,3e-05,3.42489]
[1778869454158,30.18,79306.84,0.0,-0.97848,3e-05,3.42571]
[1778869456172,30.18,79298.93,0.0,-0.97869,3e-05,3.39761]
[1778869457179,30.18,79295.13,0.0,-0.97879,3e-05,3.38421]
[1778869458287,30.18,79295.13,0.0,-0.97879,3e-05,3.38421]
[1778869458311,30.18,79295.13,0.0,-0.97879,3e-05,3.38421]
[1778869459944,30.17,79293.61,0.0,-0.97883,3e-05,3.37857]
[1778869460058,30.17,79293.61,0.0,-0.97883,3e-05,3.37857]
[1778869460200,30.17,79293.24,0.0,-0.97884,3e-05,3.37711]
[1778869467249,30.17,79290.99,0.0,-0.97891,3e-05,3.36807]
[1778869468262,30.17,79302.46,0.0,-0.97862,3e-05,3.40769]
[1778869469264,30.17,79312.34,0.0,-0.97836,3e-05,3.44201]
[1778869470271,30.17,79313.19,0.0,-0.97834,3e-05,3.44471]
[1778869471114,30.17,79313.19,0.0,-0.97834,3e-05,3.44471]
[1778869471309,30.17,79313.19,0.0,-0.97834,3e-05,3.44471]
[1778869474300,30.17,79318.13,0.0,-0.97824,3e-05,3.45848]
[1778869479335,30.16,79313.61,0.0,-0.97837,3e-05,3.44102]
[1778869482356,30.16,79308.14,0.0,-0.97851,3e-05,3.42102]
[1778869483112,30.16,79308.14,0.0,-0.97851,3e-05,3.42102]
[1778869483309,30.16,79308.14,0.0,-0.97851,3e-05,3.42102]
[1778869485053,30.16,79308.85,0.0,-0.9785,3e-05,3.423]
[1778869485308,30.16,79308.85,0.0,-0.9785,3e-05,3.423]
[1778869485377,30.16,79308.73,0.0,-0.9785,3e-05,3.42233]
[1778869490412,30.16,79309.32,0.0,-0.9785,3e-05,3.42313]
[1778869495448,30.16,79307.78,0.0,-0.97855,3e-05,3.41649]
[1778869497205,30.15,79309.46,0.0,-0.97851,3e-05,3.42213]
[1778869497309,30.15,79309.46,0.0,-0.97851,3e-05,3.42213]
[1778869502496,30.15,79308.04,0.0,-0.97855,3e-05,3.41574]
[1778869504542,30.15,79308.16,0.0,-0.97855,3e-05,3.41594]
[1778869504566,30.15,79308.16,0.0,-0.97855,3e-05,3.41594]
[1778869505839,30.15,79306.78,0.0,-0.97859,3e-05,3.41069]
[1778869506059,30.15,79306.78,0.0,-0.97859,3e-05,3.41069]
[1778869506524,30.15,79307.51,0.0,-0.97857,3e-05,3.41304]
[1778869511559,30.15,79309.46,0.0,-0.97853,3e-05,3.41882]
[1778869512001,30.15,79309.46,0.0,-0.97853,3e-05,3.41882]
[1778869512060,30.15,79309.46,0.0,-0.97853,3e-05,3.41882]
[1778869517601,30.15,79309.17,0.0,-0.97855,3e-05,3.41659]
[1778869521195,30.14,79308.83,0.0,-0.97856,3e-05,3.41501]
[1778869521312,30.14,79308.83,0.0,-0.97856,3e-05,3.41501]
[1778869522636,30.14,79295.87,0.0,-0.97889,3e-05,3.36938]
[1778869523643,30.14,79285.48,0.0,-0.97916,3e-05,3.33341]
[1778869524650,30.14,79275.09,0.0,-0.97942,2e-05,3.2978]
[1778869525657,30.14,79272.63,0.0,-0.97948,2e-05,3.28938]
[1778869526664,30.14,79265.03,0.0,-0.97966,2e-05,3.26364]
[1778869529506,30.14,79264.29,0.0,-0.97968,2e-05,3.26115]
[1778869529558,30.14,79264.29,0.0,-0.97968,2e-05,3.26115]
[1778869534721,30.14,79257.36,0.0,-0.97986,2e-05,3.23588]
[1778869535973,30.14,79257.36,0.0,-0.97986,2e-05,3.23588]
[1778869536059,30.14,79257.36,0.0,-0.97986,2e-05,3.23588]
[1778869537422,30.14,79254.92,0.0,-0.97992,2e-05,3.22785]
[1778869537560,30.14,79254.92,0.0,-0.97992,2e-05,3.22785]
[1778869537523,30.14,79255.08,0.0,-0.97992,2e-05,3.22849]
[1778869543479,30.14,79254.42,0.0,-0.97993,2e-05,3.22671]
[1778869543564,30.14,79254.42,0.0,-0.97993,2e-05,3.22671]
[1778869544791,30.14,79241.92,0.0,-0.98023,2e-05,3.18525]
[1778869545798,30.15,79239.62,0.0,-0.98028,2e-05,3.17788]
[1778869547247,30.15,79239.62,0.0,-0.98028,2e-05,3.17788]
[1778869547311,30.15,79239.62,0.0,-0.98028,2e-05,3.17788]
[1778869547348,30.15,79244.06,0.0,-0.98017,2e-05,3.19277]
[1778869549510,30.15,79246.27,0.0,-0.98012,2e-05,3.20026]
[1778869549571,30.15,79246.27,0.0,-0.98012,2e-05,3.20026]
[1778869549551,30.15,79250.39,0.0,-0.98002,2e-05,3.21411]
[1778869551841,30.15,79254.25,0.0,-0.97992,2e-05,3.22732]
[1778869553855,30.15,79269.03,0.0,-0.97956,2e-05,3.27723]
[1778869554862,30.15,79269.25,0.0,-0.97956,2e-05,3.27797]
[1778869555815,30.15,79269.25,0.0,-0.97956,2e-05,3.27797]
[1778869556068,30.15,79269.25,0.0,-0.97956,2e-05,3.27797]
[1778869557233,30.15,79269.63,0.0,-0.97955,2e-05,3.27926]
[1778869557314,30.15,79269.63,0.0,-0.97955,2e-05,3.27926]
[1778869557335,30.15,79269.55,0.0,-0.97955,2e-05,3.27898]
[1778869561911,30.15,79276.46,0.0,-0.97938,2e-05,3.30239]
[1778869563240,30.15,79276.46,0.0,-0.97938,2e-05,3.30239]
[1778869563309,30.15,79276.46,0.0,-0.97938,2e-05,3.30239]
[1778869563336,30.15,79280.77,0.0,-0.97927,2e-05,3.31704]
[1778869565939,30.15,79282.17,0.0,-0.97924,2e-05,3.32156]
[1778869568961,30.15,79287.79,0.0,-0.9791,3e-05,3.34052]
[1778869570466,30.15,79287.79,0.0,-0.9791,3e-05,3.34052]
[1778869570560,30.15,79287.79,0.0,-0.9791,3e-05,3.34052]
[1778869574455,30.14,79290.49,0.0,-0.97904,3e-05,3.34924]
[1778869574559,30.14,79290.49,0.0,-0.97904,3e-05,3.34924]
[1778869575117,30.14,79290.15,0.0,-0.97905,3e-05,3.34792]
[1778869575311,30.14,79290.15,0.0,-0.97905,3e-05,3.34792]
[1778869575409,30.14,79291.02,0.0,-0.97903,3e-05,3.35076]
[1778869577890,30.14,79288.11,0.0,-0.9791,3e-05,3.34045]
[1778869578059,30.14,79288.11,0.0,-0.9791,3e-05,3.34045]
[1778869578124,30.14,79283.61,0.0,-0.97922,2e-05,3.32488]
[1778869579041,30.14,79279.43,0.0,-0.97932,2e-05,3.31048]
[1778869580121,30.14,79279.43,0.0,-0.97932,2e-05,3.31048]
[1778869580311,30.14,79279.43,0.0,-0.97932,2e-05,3.31048]
[1778869580347,30.14,79276.3,0.0,-0.9794,2e-05,3.29972]
[1778869586090,30.14,79276.11,0.0,-0.97941,2e-05,3.29866]
[1778869591125,30.14,79270.13,0.0,-0.97957,2e-05,3.27568]
[1778869593215,30.14,79269.65,0.0,-0.97958,2e-05,3.27402]
[1778869593308,30.14,79269.65,0.0,-0.97958,2e-05,3.27402]
[1778869599182,30.14,79269.6,0.0,-0.97959,2e-05,3.27368]
[1778869602668,30.14,79266.5,0.0,-0.97966,2e-05,3.26317]
[1778869602810,30.14,79264.03,0.0,-0.97972,2e-05,3.25484]
[1778869604895,30.14,79262.8,0.0,-0.97975,2e-05,3.25073]
[1778869605057,30.14,79262.8,0.0,-0.97975,2e-05,3.25073]
[1778869605225,30.14,79264.48,0.0,-0.97971,2e-05,3.25641]
[1778869607241,30.14,79268.2,0.0,-0.97962,2e-05,3.26899]
[1778869612276,30.14,79266.59,0.0,-0.97966,2e-05,3.26354]
[1778869613283,30.14,79261.98,0.0,-0.97977,2e-05,3.24801]
[1778869614028,30.14,79261.98,0.0,-0.97977,2e-05,3.24801]
[1778869614058,30.14,79261.98,0.0,-0.97977,2e-05,3.24801]
[1778869615297,30.14,79271.94,0.0,-0.97953,2e-05,3.28172]
[1778869616488,30.14,79271.94,0.0,-0.97953,2e-05,3.28172]
[1778869616568,30.14,79271.94,0.0,-0.97953,2e-05,3.28172]
[1778869616589,30.14,79276.06,0.0,-0.97943,2e-05,3.29569]
[1778869618402,30.14,79279.51,0.0,-0.97934,2e-05,3.30738]
[1778869618560,30.14,79279.51,0.0,-0.97934,2e-05,3.30738]
[1778869618615,30.14,79280.75,0.0,-0.97931,2e-05,3.31154]
[1778869621888,30.14,79282.61,0.0,-0.97927,2e-05,3.31766]
[1778869622057,30.14,79282.61,0.0,-0.97927,2e-05,3.31766]
[1778869626374,30.14,79273.07,0.0,-0.9795,2e-05,3.28479]
[1778869626927,30.14,79273.07,0.0,-0.9795,2e-05,3.28479]
[1778869627060,30.14,79273.07,0.0,-0.9795,2e-05,3.28479]
[1778869627381,30.14,79272.44,0.0,-0.97952,2e-05,3.28261]
[1778869632416,30.14,79273.4,0.0,-0.9795,2e-05,3.28567]
[1778869637302,30.14,79273.4,0.0,-0.9795,2e-05,3.28548]
[1778869637309,30.14,79273.4,0.0,-0.9795,2e-05,3.28548]
[1778869641479,30.14,79259.97,0.0,-0.97983,2e-05,3.23992]
[1778869642486,30.14,79258.04,0.0,-0.97988,2e-05,3.23347]
[1778869643605,30.14,79258.04,0.0,-0.97988,2e-05,3.23347]
[1778869643702,30.14,79258.75,0.0,-0.97986,2e-05,3.2359]
[1778869643812,30.14,79258.75,0.0,-0.97986,2e-05,3.2359]
[1778869649535,30.14,79259.75,0.0,-0.97983,2e-05,3.23947]
[1778869654560,30.14,79259.62,0.0,-0.97985,2e-05,3.23687]
[1778869656366,30.14,79262.53,0.0,-0.97978,2e-05,3.24673]
[1778869656567,30.14,79262.53,0.0,-0.97978,2e-05,3.24673]
[1778869656584,30.14,79262.18,0.0,-0.97979,2e-05,3.24558]
[1778869658208,30.14,79263.2,0.0,-0.97976,2e-05,3.24903]
[1778869658311,30.14,79263.2,0.0,-0.97976,2e-05,3.24903]
[1778869663633,30.14,79264.15,0.0,-0.97974,2e-05,3.25232]
[1778869664640,30.14,79269.64,0.0,-0.9796,2e-05,3.27087]
[1778869666654,30.14,79261.52,0.0,-0.9798,2e-05,3.24345]
[1778869667717,30.14,79261.52,0.0,-0.9798,2e-05,3.24345]
[1778869667724,30.14,79258.66,0.0,-0.97987,2e-05,3.23389]
[1778869667812,30.14,79258.66,0.0,-0.97987,2e-05,3.23389]
[1778869668444,30.14,79258.66,0.0,-0.97987,2e-05,3.23389]
[1778869668561,30.14,79258.66,0.0,-0.97987,2e-05,3.23389]
[1778869675719,30.14,79257.06,0.0,-0.97991,2e-05,3.22895]
[1778869679758,30.14,79253.07,0.0,-0.98,2e-05,3.21586]
[1778869680764,30.14,79244.66,0.0,-0.9802,2e-05,3.18794]
[1778869681771,30.14,79238.15,0.0,-0.98036,2e-05,3.16648]
[1778869682778,30.14,79240.65,0.0,-0.9803,2e-05,3.17487]
[1778869685892,30.14,79238.14,0.0,-0.98036,2e-05,3.1669]
[1778869686065,30.14,79238.14,0.0,-0.98036,2e-05,3.1669]
[1778869686694,30.14,79238.14,0.0,-0.98036,2e-05,3.1669]
[1778869686165,30.14,79238.93,0.0,-0.98033,2e-05,3.16983]
[1778869686809,30.14,79238.93,0.0,-0.98033,2e-05,3.16983]
[1778869691841,30.14,79254.02,0.0,-0.97997,2e-05,3.22075]
[1778869692849,30.14,79261.95,0.0,-0.97977,2e-05,3.24751]
[1778869693856,30.15,79263.11,0.0,-0.97974,2e-05,3.25148]
[1778869695303,30.15,79263.11,0.0,-0.97974,2e-05,3.25148]
[1778869695565,30.15,79263.11,0.0,-0.97974,2e-05,3.25148]
[1778869695664,30.15,79262.4,0.0,-0.97976,2e-05,3.24914]
[1778869695814,30.15,79262.4,0.0,-0.97976,2e-05,3.24914]
[1778869696060,30.15,79262.4,0.0,-0.97976,2e-05,3.24914]
[1778869700291,30.15,79268.46,0.0,-0.97961,2e-05,3.2697]
[1778869702028,30.15,79268.17,0.0,-0.97962,2e-05,3.26871]
[1778869702063,30.15,79268.17,0.0,-0.97962,2e-05,3.26871]
[1778869702331,30.15,79268.17,0.0,-0.97962,2e-05,3.26871]
[1778869702568,30.15,79268.17,0.0,-0.97962,2e-05,3.26871]
[1778869702653,30.15,79268.63,0.0,-0.97961,2e-05,3.27026]
[1778869706949,30.15,79273.47,0.0,-0.97949,2e-05,3.28663]
[1778869709436,30.15,79275.54,0.0,-0.97944,2e-05,3.29363]
[1778869709563,30.15,79275.54,0.0,-0.97944,2e-05,3.29363]
[1778869709725,30.15,79275.54,0.0,-0.97944,2e-05,3.29363]
[1778869709640,30.15,79274.18,0.0,-0.97947,2e-05,3.28896]
[1778869709808,30.15,79274.18,0.0,-0.97947,2e-05,3.28896]
[1778869715007,30.14,79266.71,0.0,-0.97967,2e-05,3.26119]
[1778869716719,30.14,79266.71,0.0,-0.97967,2e-05,3.26119]
[1778869716815,30.14,79265.93,0.0,-0.97969,2e-05,3.25856]
[1778869717251,30.14,79265.93,0.0,-0.97969,2e-05,3.25856]
[1778869717312,30.14,79265.93,0.0,-0.97969,2e-05,3.25856]
[1778869717413,30.14,79266.95,0.0,-0.97966,2e-05,3.26201]
[1778869721885,30.14,79268.24,0.0,-0.97963,2e-05,3.26632]
[1778869722063,30.14,79268.24,0.0,-0.97963,2e-05,3.26632]
[1778869722064,30.14,79270.15,0.0,-0.97959,2e-05,3.27277]
[1778869726564,30.14,79267.51,0.0,-0.97965,2e-05,3.26378]
[1778869726809,30.14,79267.78,0.0,-0.97964,2e-05,3.26468]
[1778869732124,30.14,79268.69,0.0,-0.97962,2e-05,3.26761]
[1778869735157,30.14,79268.18,0.0,-0.97964,2e-05,3.26584]
[1778869735310,30.14,79268.18,0.0,-0.97964,2e-05,3.26584]
[1778869735402,30.14,79268.18,0.0,-0.97964,2e-05,3.26584]
[1778869735565,30.14,79268.18,0.0,-0.97964,2e-05,3.26584]
[1778869735641,30.14,79270.4,0.0,-0.97958,2e-05,3.27332]
[1778869738166,30.14,79264.82,0.0,-0.97972,2e-05,3.25437]
[1778869740180,30.14,79260.7,0.0,-0.97982,2e-05,3.2405]
[1778869741216,30.14,79260.7,0.0,-0.97982,2e-05,3.2405]
[1778869741310,30.14,79260.7,0.0,-0.97982,2e-05,3.2405]
[1778869741358,30.14,79260.83,0.0,-0.97982,2e-05,3.24095]
[1778869742194,30.14,79256.88,0.0,-0.97991,2e-05,3.22771]
[1778869743201,30.14,79243.13,0.0,-0.98024,2e-05,3.18194]
[1778869744208,30.14,79240.59,0.0,-0.9803,2e-05,3.17365]
[1778869748102,30.14,79241.96,0.0,-0.98027,2e-05,3.17853]
[1778869748313,30.14,79241.96,0.0,-0.98027,2e-05,3.17853]
[1778869750255,30.15,79248.14,0.0,-0.98012,2e-05,3.19943]
[1778869751261,30.15,79255.54,0.0,-0.97994,2e-05,3.22421]
[1778869753002,30.15,79252.53,0.0,-0.98001,2e-05,3.21421]
[1778869753061,30.15,79252.53,0.0,-0.98001,2e-05,3.21421]
[1778869753157,30.15,79252.53,0.0,-0.98001,2e-05,3.21421]
[1778869753312,30.15,79252.53,0.0,-0.98001,2e-05,3.21421]
[1778869753413,30.15,79251.82,0.0,-0.98003,2e-05,3.21191]
[1778869759317,30.15,79251.58,0.0,-0.98003,2e-05,3.2116]
[1778869761106,30.15,79251.71,0.0,-0.98003,2e-05,3.21212]
[1778869761309,30.15,79251.71,0.0,-0.98003,2e-05,3.21212]
[1778869761331,30.15,79251.2,0.0,-0.98004,2e-05,3.21051]
[1778869763180,30.15,79250.98,0.0,-0.98004,2e-05,3.20987]
[1778869763308,30.15,79250.98,0.0,-0.98004,2e-05,3.20987]
[1778869768380,30.15,79249.62,0.0,-0.98007,2e-05,3.20597]
[1778869769387,30.15,79246.2,0.0,-0.98015,2e-05,3.1947]
[1778869770884,30.15,79245.26,0.0,-0.98017,2e-05,3.19171]
[1778869771044,30.15,79245.26,0.0,-0.98017,2e-05,3.19171]
[1778869771063,30.15,79245.26,0.0,-0.98017,2e-05,3.19171]
[1778869771401,30.15,79245.35,0.0,-0.98018,2e-05,3.18986]
[1778869776436,30.15,79244.68,0.0,-0.98019,2e-05,3.18833]
[1778869780464,30.15,79250.27,0.0,-0.98006,2e-05,3.20747]
[1778869782168,30.15,79251.66,0.0,-0.98002,2e-05,3.21222]
[1778869782310,30.15,79251.66,0.0,-0.98002,2e-05,3.21222]
[1778869782503,30.15,79251.66,0.0,-0.98002,2e-05,3.21222]
[1778869782560,30.15,79251.66,0.0,-0.98002,2e-05,3.21222]
[1778869782604,30.15,79251.16,0.0,-0.98003,2e-05,3.21065]
[1778869788520,30.15,79252.01,0.0,-0.98001,2e-05,3.21414]
[1778869789590,30.15,79252.01,0.0,-0.98001,2e-05,3.21414]
[1778869789810,30.15,79252.01,0.0,-0.98001,2e-05,3.21414]
[1778869789844,30.15,79252.01,0.0,-0.98001,2e-05,3.21414]
[1778869789747,30.16,79252.07,0.0,-0.98001,2e-05,3.21445]
[1778869790063,30.16,79252.07,0.0,-0.98001,2e-05,3.21445]
[1778869790534,30.16,79250.76,0.0,-0.98004,2e-05,3.21019]
[1778869793555,30.16,79247.09,0.0,-0.98012,2e-05,3.19834]
[1778869796015,30.16,79248.11,0.0,-0.9801,2e-05,3.20202]
[1778869796065,30.16,79248.11,0.0,-0.9801,2e-05,3.20202]
[1778869796733,30.16,79248.11,0.0,-0.9801,2e-05,3.20202]
[1778869796815,30.16,79248.11,0.0,-0.9801,2e-05,3.20202]
[1778869796834,30.16,79250.03,0.0,-0.98005,2e-05,3.20855]
[1778869802243,30.16,79247.82,0.0,-0.9801,2e-05,3.20183]
[1778869802309,30.16,79247.82,0.0,-0.9801,2e-05,3.20183]
[1778869802635,30.16,79247.82,0.0,-0.9801,2e-05,3.20183]
[1778869802809,30.16,79247.82,0.0,-0.9801,2e-05,3.20183]
[1778869802648,30.16,79247.06,0.0,-0.98011,2e-05,3.19944]
[1778869804573,30.16,79248.46,0.0,-0.98008,2e-05,3.20424]
[1778869804632,30.16,79248.13,0.0,-0.98009,2e-05,3.20328]
[1778869809667,30.16,79247.06,0.0,-0.98011,2e-05,3.20042]
[1778869810674,30.16,79251.96,0.0,-0.97999,2e-05,3.2169]
[1778869811439,30.16,79251.96,0.0,-0.97999,2e-05,3.2169]
[1778869811564,30.16,79251.96,0.0,-0.97999,2e-05,3.2169]
[1778869811681,30.16,79253.93,0.0,-0.97994,2e-05,3.2236]
[1778869812061,30.16,79253.93,0.0,-0.97994,2e-05,3.2236]
[1778869816961,30.16,79250.8,0.0,-0.98001,2e-05,3.21368]
[1778869817059,30.16,79250.8,0.0,-0.98001,2e-05,3.21368]
[1778869817245,30.16,79250.8,0.0,-0.98001,2e-05,3.21368]
[1778869817313,30.16,79250.8,0.0,-0.98001,2e-05,3.21368]
[1778869817725,30.16,79250.13,0.0,-0.98003,2e-05,3.21157]
[1778869820747,30.16,79229.9,0.0,-0.98051,2e-05,3.14502]
[1778869821754,30.16,79236.84,0.0,-0.98034,2e-05,3.16809]
[1778869822931,30.16,79236.75,0.0,-0.98034,2e-05,3.16798]
[1778869823059,30.16,79236.75,0.0,-0.98034,2e-05,3.16798]
[1778869823242,30.16,79236.75,0.0,-0.98034,2e-05,3.16798]
[1778869823310,30.16,79236.75,0.0,-0.98034,2e-05,3.16798]
[1778869823768,30.17,79236.91,0.0,-0.98034,2e-05,3.1687]
[1778869828803,30.17,79236.64,0.0,-0.98034,2e-05,3.16873]
[1778869833003,30.17,79233.94,0.0,-0.98041,2e-05,3.15828]
[1778869833063,30.17,79233.94,0.0,-0.98041,2e-05,3.15828]
[1778869833222,30.17,79233.94,0.0,-0.98041,2e-05,3.15828]
[1778869833311,30.17,79233.94,0.0,-0.98041,2e-05,3.15828]
[1778869833838,30.17,79234.29,0.0,-0.9804,2e-05,3.15962]
[1778869838874,30.17,79233.08,0.0,-0.98042,2e-05,3.15656]
[1778869843145,30.17,79232.93,0.0,-0.98042,2e-05,3.1568]
[1778869843311,30.17,79232.93,0.0,-0.98042,2e-05,3.1568]
[1778869843688,30.17,79232.93,0.0,-0.98042,2e-05,3.1568]
[1778869843810,30.17,79232.93,0.0,-0.98042,2e-05,3.1568]
[1778869843909,30.17,79232.84,0.0,-0.98042,2e-05,3.15668]
[1778869848380,30.17,79232.61,0.0,-0.98042,2e-05,3.15647]
[1778869848567,30.17,79232.61,0.0,-0.98042,2e-05,3.15647]
[1778869850660,30.18,79235.43,0.0,-0.98035,2e-05,3.16611]
[1778869850807,30.18,79235.43,0.0,-0.98035,2e-05,3.16611]
[1778869850909,30.18,79235.46,0.0,-0.98035,2e-05,3.16654]
[1778869851967,30.18,79242.2,0.0,-0.98019,2e-05,3.18899]
[1778869853915,30.18,79242.2,0.0,-0.98019,2e-05,3.18899]
[1778869853928,30.18,79246.14,0.0,-0.98009,2e-05,3.20236]
[1778869854061,30.18,79246.14,0.0,-0.98009,2e-05,3.20236]
[1778869854988,30.18,79240.49,0.0,-0.98022,2e-05,3.18371]
[1778869859643,30.18,79240.01,0.0,-0.98023,2e-05,3.1825]
[1778869859811,30.18,79240.01,0.0,-0.98023,2e-05,3.1825]
[1778869859904,30.18,79240.0,0.0,-0.98023,2e-05,3.18274]
[1778869859950,30.18,79240.0,0.0,-0.98023,2e-05,3.18274]
[1778869860070,30.18,79240.0,0.0,-0.98023,2e-05,3.18274]
[1778869864057,30.18,79234.43,0.0,-0.98036,2e-05,3.1649]
[1778869865342,30.18,79234.43,0.0,-0.98036,2e-05,3.1649]
[1778869865561,30.18,79234.43,0.0,-0.98036,2e-05,3.1649]
[1778869865790,30.18,79234.43,0.0,-0.98036,2e-05,3.1649]
[1778869865814,30.18,79234.43,0.0,-0.98036,2e-05,3.1649]
[1778869865891,30.18,79231.35,0.0,-0.98043,2e-05,3.15506]
[1778869869459,30.18,79232.63,0.0,-0.9804,2e-05,3.15963]
[1778869869568,30.18,79232.63,0.0,-0.9804,2e-05,3.15963]
[1778869870098,30.18,79228.1,0.0,-0.9805,2e-05,3.14509]
[1778869871105,30.18,79205.36,0.0,-0.98103,2e-05,3.07132]
[1778869872112,30.18,79202.08,0.0,-0.98111,2e-05,3.06128]
[1778869874127,30.19,79186.62,0.0,-0.98145,2e-05,3.01256]
[1778869875134,30.19,79182.33,0.0,-0.98155,2e-05,2.99937]
[1778869877527,30.19,79185.58,0.0,-0.98147,2e-05,3.01052]
[1778869880169,30.19,79195.51,0.0,-0.98123,2e-05,3.04335]
[1778869881176,30.19,79198.81,0.0,-0.98115,2e-05,3.05426]
[1778869882183,30.19,79194.75,0.0,-0.98125,2e-05,3.04159]
[1778869883190,30.19,79189.24,0.0,-0.98137,2e-05,3.02437]
[1778869884261,30.19,79189.24,0.0,-0.98137,2e-05,3.02437]
[1778869884308,30.19,79189.24,0.0,-0.98137,2e-05,3.02437]
[1778869884409,30.19,79188.18,0.0,-0.98139,2e-05,3.02137]
[1778869885652,30.19,79188.18,0.0,-0.98139,2e-05,3.02137]
[1778869885809,30.19,79188.18,0.0,-0.98139,2e-05,3.02137]
[1778869885905,30.19,79191.1,0.0,-0.98132,2e-05,3.03105]
[1778869888225,30.2,79187.09,0.0,-0.9814,2e-05,3.01939]
[1778869889656,30.2,79187.09,0.0,-0.9814,2e-05,3.01939]
[1778869889808,30.2,79187.09,0.0,-0.9814,2e-05,3.01939]
[1778869889815,30.2,79187.12,0.0,-0.9814,2e-05,3.01987]
[1778869890311,30.2,79187.12,0.0,-0.9814,2e-05,3.01987]
[1778869890561,30.2,79187.12,0.0,-0.9814,2e-05,3.01987]
[1778869892253,30.2,79179.77,0.0,-0.98157,2e-05,2.99553]
[1778869893773,30.2,79179.77,0.0,-0.98157,2e-05,2.99553]
[1778869893809,30.2,79179.77,0.0,-0.98157,2e-05,2.99553]
[1778869899302,30.21,79181.46,0.0,-0.98151,2e-05,3.00395]
[1778869901316,30.21,79186.84,0.0,-0.98138,2e-05,3.02186]
[1778869902987,30.21,79188.62,0.0,-0.98134,2e-05,3.02792]
[1778869903058,30.21,79188.62,0.0,-0.98134,2e-05,3.02792]
[1778869903648,30.21,79188.62,0.0,-0.98134,2e-05,3.02792]
[1778869903808,30.21,79188.62,0.0,-0.98134,2e-05,3.02792]
[1778869903909,30.21,79189.39,0.0,-0.98132,2e-05,3.03076]
[1778869905344,30.21,79180.93,0.0,-0.98151,2e-05,3.00465]
[1778869906063,30.21,79180.93,0.0,-0.98151,2e-05,3.00465]
[1778869906312,30.21,79180.93,0.0,-0.98151,2e-05,3.00465]
[1778869906351,30.21,79176.11,0.0,-0.98161,2e-05,2.98984]
[1778869907740,30.21,79176.11,0.0,-0.98161,2e-05,2.98984]
[1778869907809,30.21,79176.11,0.0,-0.98161,2e-05,2.98984]
[1778869907909,30.22,79174.72,0.0,-0.98164,2e-05,2.98591]
[1778869913400,30.22,79173.98,0.0,-0.98164,2e-05,2.98631]
[1778869916367,30.22,79172.35,0.0,-0.98167,2e-05,2.9821]
[1778869916562,30.22,79172.35,0.0,-0.98167,2e-05,2.9821]
[1778869917428,30.23,79166.12,0.0,-0.9818,2e-05,2.96347]
[1778869919442,30.23,79163.76,0.0,-0.98184,2e-05,2.95707]
[1778869921609,30.23,79163.37,0.0,-0.98185,2e-05,2.95636]
[1778869921813,30.23,79163.37,0.0,-0.98185,2e-05,2.95636]
[1778869921874,30.23,79161.34,0.0,-0.98189,2e-05,2.95053]
[1778869922097,30.23,79161.34,0.0,-0.98189,2e-05,2.95053]
[1778869922310,30.23,79161.34,0.0,-0.98189,2e-05,2.95053]
[1778869926830,30.24,79161.92,0.0,-0.98186,2e-05,2.95441]
[1778869927059,30.24,79162.46,0.0,-0.98185,2e-05,2.9566]
[1778869928989,30.24,79160.32,0.0,-0.98189,2e-05,2.95043]
[1778869929059,30.24,79158.15,0.0,-0.98194,2e-05,2.94418]
[1778869929512,30.24,79161.87,0.0,-0.98185,2e-05,2.95631]
[1778869932313,30.24,79160.47,0.0,-0.98187,2e-05,2.95296]
[1778869932562,30.24,79160.47,0.0,-0.98187,2e-05,2.95296]
[1778869933466,30.24,79159.34,0.0,-0.98189,2e-05,2.94995]
[1778869933563,30.24,79159.34,0.0,-0.98189,2e-05,2.94995]
[1778869933623,30.24,79157.48,0.0,-0.98193,2e-05,2.94467]
[1778869937569,30.25,79159.88,0.0,-0.98186,2e-05,2.95425]
[1778869940990,30.25,79160.83,0.0,-0.98184,2e-05,2.95824]
[1778869941057,30.25,79161.29,0.0,-0.98182,2e-05,2.96018]
[1778869941599,30.25,79159.06,0.0,-0.98187,2e-05,2.95372]
[1778869944618,30.26,79161.09,0.0,-0.98181,2e-05,2.9616]
[1778869945626,30.26,79161.09,0.0,-0.98181,2e-05,2.9616]
[1778869945808,30.26,79161.09,0.0,-0.98181,2e-05,2.9616]
[1778869945831,30.26,79157.04,0.0,-0.9819,2e-05,2.94946]
[1778869946150,30.26,79157.04,0.0,-0.9819,2e-05,2.94946]
[1778869946311,30.26,79157.04,0.0,-0.9819,2e-05,2.94946]
[1778869949653,30.26,79159.95,0.0,-0.98182,2e-05,2.9606]
[1778869953681,30.27,79163.49,0.0,-0.98174,2e-05,2.97149]
[1778869954473,30.27,79163.49,0.0,-0.98174,2e-05,2.97149]
[1778869954563,30.27,79163.49,0.0,-0.98174,2e-05,2.97149]
[1778869954688,30.27,79165.83,0.0,-0.98168,2e-05,2.97931]
[1778869959724,30.27,79163.79,0.0,-0.98171,2e-05,2.97528]
[1778869962189,30.28,79162.73,0.0,-0.98173,2e-05,2.97292]
[1778869962307,30.28,79162.73,0.0,-0.98173,2e-05,2.97292]
[1778869964637,30.28,79162.67,0.0,-0.98172,2e-05,2.97369]
[1778869964758,30.28,79158.44,0.0,-0.98181,2e-05,2.96093]
[1778869965954,30.28,79158.44,0.0,-0.98181,2e-05,2.96093]
[1778869966059,30.28,79157.75,0.0,-0.98182,2e-05,2.95927]
[1778869968796,30.28,79155.33,0.0,-0.98187,2e-05,2.95321]
[1778869971944,30.29,79156.45,0.0,-0.98184,2e-05,2.95771]
[1778869972045,30.29,79161.92,0.0,-0.98171,2e-05,2.97531]
[1778869972059,30.29,79161.92,0.0,-0.98171,2e-05,2.97531]
[1778869974837,30.29,79159.56,0.0,-0.98175,2e-05,2.96932]
[1778869978023,30.29,79160.86,0.0,-0.98172,2e-05,2.97433]
[1778869978058,30.29,79160.86,0.0,-0.98172,2e-05,2.97433]
[1778869985914,30.3,79162.05,0.0,-0.98166,2e-05,2.98219]
[1778869986955,30.3,79162.05,0.0,-0.98166,2e-05,2.98219]
[1778869987057,30.3,79162.05,0.0,-0.98166,2e-05,2.98219]
[1778869991956,30.31,79166.66,0.0,-0.98154,2e-05,2.99929]
[1778869992503,30.31,79166.66,0.0,-0.98154,2e-05,2.99929]
[1778869992557,30.31,79166.66,0.0,-0.98154,2e-05,2.99929]
[1778869992963,30.31,79164.5,0.0,-0.98158,2e-05,2.99291]
[1778869995984,30.31,79162.5,0.0,-0.98162,2e-05,2.98791]
[1778869997075,30.31,79162.5,0.0,-0.98162,2e-05,2.98791]
[1778869996991,30.31,79155.95,0.0,-0.98176,2e-05,2.96781]
[1778869997313,30.31,79155.95,0.0,-0.98176,2e-05,2.96781]
[1778870002027,30.32,79146.68,0.0,-0.98195,2e-05,2.94126]
[1778870003034,30.32,79144.51,0.0,-0.982,2e-05,2.93502]
[1778870005048,30.32,79142.5,0.0,-0.98203,2e-05,2.92981]
[1778870005576,30.32,79142.5,0.0,-0.98203,2e-05,2.92981]
[1778870007063,30.32,79139.76,0.0,-0.98209,2e-05,2.92147]
[1778870007569,30.32,79139.76,0.0,-0.98209,2e-05,2.92147]
[1778870008070,30.32,79141.87,0.0,-0.98205,2e-05,2.92761]
[1778870008279,30.32,79141.87,0.0,-0.98205,2e-05,2.92761]
[1778870008308,30.32,79141.87,0.0,-0.98205,2e-05,2.92761]
[1778870012099,30.32,79146.81,0.0,-0.98196,2e-05,2.93923]
[1778870014018,30.32,79146.81,0.0,-0.98196,2e-05,2.93923]
[1778870014057,30.32,79146.81,0.0,-0.98196,2e-05,2.93923]
[1778870014025,30.32,79152.62,0.0,-0.98184,2e-05,2.95652]
[1778870016127,30.32,79152.15,0.0,-0.98186,2e-05,2.95419]
[1778870017160,30.32,79152.15,0.0,-0.98186,2e-05,2.95419]
[1778870017307,30.32,79152.15,0.0,-0.98186,2e-05,2.95419]
[1778870017396,30.32,79143.7,0.0,-0.98204,2e-05,2.92799]
[1778870018141,30.32,79137.88,0.0,-0.98217,2e-05,2.91003]
[1778870019148,30.31,79135.41,0.0,-0.98223,2e-05,2.90205]
[1778870021192,30.31,79135.5,0.0,-0.98223,2e-05,2.90198]
[1778870021312,30.31,79135.5,0.0,-0.98223,2e-05,2.90198]
[1778870021413,30.31,79136.43,0.0,-0.98221,2e-05,2.90417]
[1778870022860,30.31,79136.43,0.0,-0.98221,2e-05,2.90417]
[1778870023028,30.31,79136.43,0.0,-0.98221,2e-05,2.90417]
[1778870023086,30.31,79143.99,0.0,-0.98205,2e-05,2.92716]
[1778870023176,30.31,79150.54,0.0,-0.9819,2e-05,2.94748]
[1778870024183,30.31,79153.89,0.0,-0.98183,2e-05,2.95843]
[1778870026197,30.31,79157.52,0.0,-0.98174,2e-05,2.97073]
[1778870027534,30.31,79157.52,0.0,-0.98174,2e-05,2.97073]
[1778870027563,30.31,79157.52,0.0,-0.98174,2e-05,2.97073]
[1778870027609,30.32,79161.7,0.0,-0.98164,2e-05,2.98474]
[1778870028597,30.32,79161.7,0.0,-0.98164,2e-05,2.98474]
[1778870028808,30.32,79161.7,0.0,-0.98164,2e-05,2.98474]
[1778870028908,30.32,79161.68,0.0,-0.98164,2e-05,2.98511]
[1778870031232,30.32,79168.33,0.0,-0.98148,2e-05,3.00689]
[1778870034253,30.32,79161.66,0.0,-0.98162,2e-05,2.98748]
[1778870035126,30.32,79161.66,0.0,-0.98162,2e-05,2.98748]
[1778870035309,30.32,79161.66,0.0,-0.98162,2e-05,2.98748]
[1778870035342,30.32,79156.38,0.0,-0.98174,2e-05,2.97046]
[1778870038601,30.32,79153.48,0.0,-0.98181,2e-05,2.96053]
[1778870038806,30.32,79153.48,0.0,-0.98181,2e-05,2.96053]
[1778870038885,30.32,79152.28,0.0,-0.98184,2e-05,2.95635]
[1778870041435,30.32,79149.96,0.0,-0.98189,2e-05,2.9492]
[1778870041562,30.32,79149.96,0.0,-0.98189,2e-05,2.9492]
[1778870041664,30.32,79145.68,0.0,-0.98199,2e-05,2.9355]
[1778870045843,30.32,79145.66,0.0,-0.982,2e-05,2.93432]
[1778870046063,30.32,79145.66,0.0,-0.982,2e-05,2.93432]
[1778870046112,30.31,79151.04,0.0,-0.98188,2e-05,2.95065]
[1778870046337,30.31,79156.43,0.0,-0.98177,2e-05,2.96706]
[1778870048832,30.31,79157.67,0.0,-0.98174,2e-05,2.9705]
[1778870049058,30.31,79157.67,0.0,-0.98174,2e-05,2.9705]
[1778870049057,30.31,79159.27,0.0,-0.98171,2e-05,2.97506]
[1778870051372,30.31,79162.87,0.0,-0.98164,2e-05,2.98499]
[1778870053386,30.31,79170.7,0.0,-0.98147,2e-05,3.0087]
[1778870055572,30.31,79169.56,0.0,-0.9815,2e-05,3.00459]
[1778870061442,30.3,79173.15,0.0,-0.98144,2e-05,3.01235]
[1778870066477,30.29,79174.35,0.0,-0.98143,2e-05,3.0136]
[1778870068322,30.29,79174.4,0.0,-0.98144,2e-05,3.01325]
[1778870068448,30.29,79174.4,0.0,-0.98144,2e-05,3.01325]
[1778870068558,30.29,79174.4,0.0,-0.98144,2e-05,3.01325]
[1778870068659,30.29,79174.48,0.0,-0.98144,2e-05,3.01299]
[1778870073527,30.29,79178.58,0.0,-0.98136,2e-05,3.02304]
[1778870077555,30.29,79186.9,0.0,-0.98116,2e-05,3.05102]
[1778870078562,30.29,79193.24,0.0,-0.98101,2e-05,3.07168]
[1778870079569,30.29,79196.95,0.0,-0.98093,2e-05,3.08392]
[1778870081266,30.29,79196.95,0.0,-0.98093,2e-05,3.08392]
[1778870081311,30.29,79196.95,0.0,-0.98093,2e-05,3.08392]
[1778870081490,30.29,79196.95,0.0,-0.98093,2e-05,3.08392]
[1778870081564,30.29,79196.95,0.0,-0.98093,2e-05,3.08392]
[1778870081583,30.29,79197.52,0.0,-0.98091,2e-05,3.08634]
[1778870086618,30.3,79197.8,0.0,-0.98089,2e-05,3.08864]
[1778870091653,30.3,79201.19,0.0,-0.9808,2e-05,3.10095]
[1778870095556,30.3,79201.57,0.0,-0.98079,2e-05,3.10294]
[1778870095808,30.3,79201.57,0.0,-0.98079,2e-05,3.10294]
[1778870099713,30.3,79188.68,0.0,-0.98108,2e-05,3.06271]
[1778870100720,30.31,79191.6,0.0,-0.98101,2e-05,3.07239]
[1778870102214,30.31,79192.01,0.0,-0.981,2e-05,3.074]
[1778870102313,30.31,79192.01,0.0,-0.981,2e-05,3.074]
[1778870102479,30.31,79192.01,0.0,-0.981,2e-05,3.074]
[1778870102560,30.31,79192.01,0.0,-0.981,2e-05,3.074]
[1778870102734,30.31,79191.93,0.0,-0.981,2e-05,3.07404]
[1778870106763,30.31,79199.07,0.0,-0.98082,2e-05,3.09822]
[1778870107770,30.31,79193.43,0.0,-0.98095,2e-05,3.08029]
[1778870109174,30.31,79193.43,0.0,-0.98095,2e-05,3.08029]
[1778870109309,30.31,79191.03,0.0,-0.98101,2e-05,3.07286]
[1778870114819,30.31,79193.88,0.0,-0.98093,2e-05,3.08376]
[1778870116833,30.32,79198.23,0.0,-0.98082,2e-05,3.09832]
[1778870117271,30.32,79198.23,0.0,-0.98082,2e-05,3.09832]
[1778870117309,30.32,79198.23,0.0,-0.98082,2e-05,3.09832]
[1778870117545,30.32,79198.23,0.0,-0.98082,2e-05,3.09832]
[1778870117560,30.32,79198.23,0.0,-0.98082,2e-05,3.09832]
[1778870117840,30.32,79197.96,0.0,-0.98083,2e-05,3.09769]
[1778870118847,30.31,79192.79,0.0,-0.98095,2e-05,3.08036]
[1778870120866,30.31,79189.2,0.0,-0.98104,2e-05,3.06756]
[1778870121872,30.31,79176.31,0.0,-0.98134,2e-05,3.02582]
[1778870122879,30.31,79176.69,0.0,-0.98134,2e-05,3.02649]
[1778870125752,30.31,79174.84,0.0,-0.98139,2e-05,3.01955]
[1778870125810,30.31,79174.84,0.0,-0.98139,2e-05,3.01955]
[1778870130935,30.3,79177.29,0.0,-0.98136,2e-05,3.02415]
[1778870134930,30.3,79177.54,0.0,-0.98137,2e-05,3.02113]
[1778870135057,30.3,79177.54,0.0,-0.98137,2e-05,3.02113]
[1778870135090,30.29,79177.57,0.0,-0.98138,2e-05,3.0207]
[1778870138919,30.29,79178.33,0.0,-0.98137,2e-05,3.02152]
[1778870139061,30.29,79178.33,0.0,-0.98137,2e-05,3.02152]
[1778870144026,30.28,79173.61,0.0,-0.9815,2e-05,3.00342]
[1778870147047,30.28,79171.87,0.0,-0.98155,2e-05,2.99648]
[1778870147255,30.28,79171.87,0.0,-0.98155,2e-05,2.99648]
[1778870147311,30.28,79171.87,0.0,-0.98155,2e-05,2.99648]
[1778870148032,30.28,79171.87,0.0,-0.98155,2e-05,2.99648]
[1778870148069,30.28,79171.87,0.0,-0.98155,2e-05,2.99648]
[1778870148083,30.28,79172.85,0.0,-0.98153,2e-05,2.9991]
[1778870154096,30.28,79172.51,0.0,-0.98154,2e-05,2.99789]
[1778870158126,30.27,79188.38,0.0,-0.98119,2e-05,3.04636]
[1778870159133,30.28,79192.97,0.0,-0.98109,2e-05,3.06141]
[1778870161147,30.28,79185.91,0.0,-0.98124,2e-05,3.03951]
[1778870162147,30.28,79185.91,0.0,-0.98124,2e-05,3.03951]
[1778870162155,30.28,79180.52,0.0,-0.98137,2e-05,3.02182]
[1778870162311,30.28,79180.52,0.0,-0.98137,2e-05,3.02182]
[1778870164618,30.27,79186.25,0.0,-0.98125,2e-05,3.03901]
[1778870164809,30.27,79186.25,0.0,-0.98125,2e-05,3.03901]
[1778870165176,30.27,79187.08,0.0,-0.98123,2e-05,3.04112]
[1778870166058,30.27,79187.08,0.0,-0.98123,2e-05,3.04112]
[1778870166309,30.27,79188.14,0.0,-0.98121,2e-05,3.04395]
[1778870171218,30.27,79193.26,0.0,-0.9811,2e-05,3.05939]
[1778870172100,30.27,79193.26,0.0,-0.9811,2e-05,3.05939]
[1778870172312,30.27,79193.78,0.0,-0.98109,2e-05,3.06139]
[1778870172744,30.27,79193.78,0.0,-0.98109,2e-05,3.06139]
[1778870172812,30.27,79193.78,0.0,-0.98109,2e-05,3.06139]
[1778870173232,30.27,79193.65,0.0,-0.98109,2e-05,3.06131]
[1778870178268,30.27,79197.02,0.0,-0.981,2e-05,3.07376]
[1778870179275,30.27,79202.35,0.0,-0.98087,2e-05,3.09126]
[1778870181056,30.27,79202.35,0.0,-0.98087,2e-05,3.09126]
[1778870181157,30.28,79203.88,0.0,-0.98083,2e-05,3.09677]
[1778870181311,30.28,79203.88,0.0,-0.98083,2e-05,3.09677]
[1778870183304,30.28,79209.93,0.0,-0.98067,2e-05,3.11912]
[1778870186325,30.29,79214.19,0.0,-0.98055,2e-05,3.1357]
[1778870187333,30.29,79219.9,0.0,-0.98042,2e-05,3.15456]
[1778870189737,30.29,79222.27,0.0,-0.98036,2e-05,3.16251]
[1778870189811,30.29,79222.27,0.0,-0.98036,2e-05,3.16251]
[1778870189838,30.29,79222.63,0.0,-0.98035,2e-05,3.16397]
[1778870192783,30.29,79224.07,0.0,-0.98033,2e-05,3.16656]
[1778870192810,30.29,79224.07,0.0,-0.98033,2e-05,3.16656]
[1778870192837,30.29,79227.06,0.0,-0.98025,2e-05,3.17665]
[1778870193428,30.29,79227.06,0.0,-0.98025,2e-05,3.17665]
[1778870193566,30.29,79227.06,0.0,-0.98025,2e-05,3.17665]
[1778870196396,30.28,79235.84,0.0,-0.98006,2e-05,3.20323]
[1778870198410,30.28,79237.96,0.0,-0.98001,2e-05,3.20958]
[1778870201492,30.28,79239.68,0.0,-0.97999,2e-05,3.21355]
[1778870201568,30.28,79239.68,0.0,-0.97999,2e-05,3.21355]
[1778870202438,30.28,79245.33,0.0,-0.97986,2e-05,3.23151]
[1778870203445,30.28,79258.85,0.0,-0.97953,2e-05,3.27602]
[1778870204452,30.28,79264.81,0.0,-0.97938,2e-05,3.29651]
[1778870205462,30.27,79265.21,0.0,-0.97938,2e-05,3.29664]
[1778870206468,30.27,79269.07,0.0,-0.97929,2e-05,3.30896]
[1778870210498,30.26,79274.91,0.0,-0.97918,2e-05,3.32454]
[1778870212514,30.26,79279.26,0.0,-0.97909,3e-05,3.3367]
[1778870213521,30.25,79288.14,0.0,-0.97888,3e-05,3.36573]
[1778870214528,30.25,79281.28,0.0,-0.97906,3e-05,3.3402]
[1778870215535,30.25,79277.61,0.0,-0.97917,2e-05,3.32613]
[1778870216497,30.25,79277.61,0.0,-0.97917,2e-05,3.32613]
[1778870216564,30.25,79277.61,0.0,-0.97917,2e-05,3.32613]
[1778870217667,30.24,79277.59,0.0,-0.97918,2e-05,3.32481]
[1778870217809,30.24,79277.59,0.0,-0.97918,2e-05,3.32481]
[1778870217876,30.24,79278.52,0.0,-0.97916,2e-05,3.32675]
[1778870218556,30.24,79273.6,0.0,-0.9793,2e-05,3.30871]
[1778870219568,30.24,79273.6,0.0,-0.9793,2e-05,3.30871]
[1778870225921,30.21,79268.98,0.0,-0.97949,2e-05,3.28173]
[1778870226059,30.21,79268.98,0.0,-0.97949,2e-05,3.28173]
[1778870227981,30.21,79269.94,0.0,-0.97947,2e-05,3.2849]
[1778870228063,30.21,79269.94,0.0,-0.97947,2e-05,3.2849]
[1778870228131,30.21,79269.87,0.0,-0.97947,2e-05,3.28463]
[1778870229633,30.21,79276.08,0.0,-0.97932,2e-05,3.30564]
[1778870230569,30.21,79276.08,0.0,-0.97932,2e-05,3.30564]
[1778870230808,30.21,79276.08,0.0,-0.97932,2e-05,3.30564]
[1778870237269,30.21,79276.71,0.0,-0.97932,2e-05,3.30602]
[1778870237310,30.21,79276.71,0.0,-0.97932,2e-05,3.30602]
[1778870237387,30.21,79276.71,0.0,-0.97932,2e-05,3.30594]
[1778870237559,30.21,79276.71,0.0,-0.97932,2e-05,3.30594]
[1778870237695,30.21,79278.88,0.0,-0.97926,2e-05,3.31326]
[1778870241779,30.2,79278.79,0.0,-0.97928,2e-05,3.31109]
[1778870241812,30.2,79278.79,0.0,-0.97928,2e-05,3.31109]
[1778870247765,30.2,79277.16,0.0,-0.97932,2e-05,3.30499]
[1778870249779,30.2,79272.44,0.0,-0.97944,2e-05,3.28879]
[1778870250786,30.2,79261.28,0.0,-0.97972,2e-05,3.25104]
[1778870251793,30.2,79259.14,0.0,-0.97978,2e-05,3.24155]
[1778870252889,30.2,79259.14,0.0,-0.97978,2e-05,3.24155]
[1778870253067,30.2,79259.14,0.0,-0.97978,2e-05,3.24155]
[1778870254114,30.2,79258.01,0.0,-0.97981,2e-05,3.23779]
[1778870254312,30.2,79258.01,0.0,-0.97981,2e-05,3.23779]
[1778870254146,30.2,79256.98,0.0,-0.97983,2e-05,3.23437]
[1778870255821,30.2,79248.2,0.0,-0.98005,2e-05,3.20514]
[1778870256829,30.2,79248.52,0.0,-0.98005,2e-05,3.20536]
[1778870258229,30.2,79248.52,0.0,-0.98005,2e-05,3.20536]
[1778870258311,30.2,79248.52,0.0,-0.98005,2e-05,3.20536]
[1778870261863,30.2,79256.39,0.0,-0.97987,2e-05,3.23018]
[1778870262870,30.2,79252.66,0.0,-0.97996,2e-05,3.21682]
[1778870263896,30.2,79252.66,0.0,-0.97996,2e-05,3.21682]
[1778870264061,30.2,79252.66,0.0,-0.97996,2e-05,3.21682]
[1778870264158,30.19,79252.45,0.0,-0.97997,2e-05,3.21525]
[1778870266898,30.19,79256.86,0.0,-0.97989,2e-05,3.22738]
[1778870268136,30.19,79256.86,0.0,-0.97989,2e-05,3.22738]
[1778870268310,30.19,79256.86,0.0,-0.97989,2e-05,3.22738]
[1778870273957,30.18,79254.25,0.0,-0.97999,2e-05,3.21254]
[1778870275945,30.17,79254.21,0.0,-0.98,2e-05,3.21155]
[1778870276062,30.17,79254.21,0.0,-0.98,2e-05,3.21155]
[1778870277027,30.17,79253.72,0.0,-0.98002,2e-05,3.20906]
[1778870277060,30.17,79253.72,0.0,-0.98002,2e-05,3.20906]
[1778870277122,30.17,79254.13,0.0,-0.98002,2e-05,3.20957]
[1778870283020,30.17,79255.99,0.0,-0.97997,2e-05,3.2163]
[1778870283853,30.17,79255.99,0.0,-0.97997,2e-05,3.2163]
[1778870284060,30.17,79255.99,0.0,-0.97997,2e-05,3.2163]
[1778870290072,30.17,79256.14,0.0,-0.97996,2e-05,3.21734]
[1778870294100,30.17,79261.44,0.0,-0.97983,2e-05,3.23537]
[1778870296265,30.17,79263.16,0.0,-0.97979,2e-05,3.24119]
[1778870296311,30.17,79263.16,0.0,-0.97979,2e-05,3.24119]
[1778870297573,30.17,79265.8,0.0,-0.97972,2e-05,3.25012]
[1778870297809,30.17,79265.8,0.0,-0.97972,2e-05,3.25012]
[1778870298128,30.17,79266.25,0.0,-0.97971,2e-05,3.25165]
[1778870300144,30.17,79255.96,0.0,-0.97996,2e-05,3.21716]
[1778870300621,30.17,79255.96,0.0,-0.97996,2e-05,3.21716]
[1778870300809,30.17,79255.96,0.0,-0.97996,2e-05,3.21716]
[1778870301151,30.17,79253.12,0.0,-0.98003,2e-05,3.20775]
[1778870304938,30.17,79253.3,0.0,-0.98002,2e-05,3.20861]
[1778870304993,30.17,79253.3,0.0,-0.98002,2e-05,3.20861]
[1778870305065,30.17,79253.3,0.0,-0.98002,2e-05,3.20861]
[1778870305179,30.17,79255.62,0.0,-0.97997,2e-05,3.21643]
[1778870310214,30.17,79259.66,0.0,-0.97987,2e-05,3.23026]
[1778870310663,30.17,79259.66,0.0,-0.97987,2e-05,3.23026]
[1778870310809,30.17,79259.66,0.0,-0.97987,2e-05,3.23026]
[1778870311221,30.17,79263.36,0.0,-0.97979,2e-05,3.24041]
[1778870311520,30.17,79263.36,0.0,-0.97979,2e-05,3.24041]
[1778870311571,30.17,79263.36,0.0,-0.97979,2e-05,3.24041]
[1778870312228,30.17,79263.3,0.0,-0.97979,2e-05,3.24024]
[1778870317263,30.18,79261.33,0.0,-0.97984,2e-05,3.23381]
[1778870322298,30.18,79262.01,0.0,-0.97982,2e-05,3.23623]
[1778870322810,30.18,79262.01,0.0,-0.97982,2e-05,3.23623]
[1778870323060,30.18,79262.01,0.0,-0.97982,2e-05,3.23623]
[1778870327499,30.18,79260.75,0.0,-0.97985,2e-05,3.23214]
[1778870327563,30.18,79260.75,0.0,-0.97985,2e-05,3.23214]
[1778870327756,30.18,79260.75,0.0,-0.97985,2e-05,3.23214]
[1778870327810,30.18,79260.75,0.0,-0.97985,2e-05,3.23214]
[1778870328340,30.18,79261.25,0.0,-0.97984,2e-05,3.23385]
[1778870333375,30.18,79259.24,0.0,-0.97988,2e-05,3.22729]
[1778870334382,30.18,79250.43,0.0,-0.9801,2e-05,3.19793]
[1778870335389,30.18,79246.49,0.0,-0.98019,2e-05,3.18493]
[1778870335655,30.18,79246.49,0.0,-0.98019,2e-05,3.18493]
[1778870335811,30.18,79246.49,0.0,-0.98019,2e-05,3.18493]
[1778870340727,30.18,79248.61,0.0,-0.98014,2e-05,3.19245]
[1778870340811,30.18,79248.61,0.0,-0.98014,2e-05,3.19245]
[1778870341979,30.18,79247.16,0.0,-0.98017,2e-05,3.18773]
[1778870342065,30.18,79247.16,0.0,-0.98017,2e-05,3.18773]
[1778870342438,30.18,79246.91,0.0,-0.98018,2e-05,3.18699]
[1778870345087,30.18,79247.81,0.0,-0.98015,2e-05,3.19007]
[1778870345310,30.18,79247.81,0.0,-0.98015,2e-05,3.19007]
[1778870345410,30.18,79242.52,0.0,-0.98028,2e-05,3.17272]
[1778870350624,30.18,79240.45,0.0,-0.98032,2e-05,3.16649]
[1778870350809,30.18,79240.45,0.0,-0.98032,2e-05,3.16649]
[1778870351011,30.18,79240.45,0.0,-0.98032,2e-05,3.16649]
[1778870351063,30.18,79240.45,0.0,-0.98032,2e-05,3.16649]
[1778870351110,30.18,79240.14,0.0,-0.98033,2e-05,3.16559]
[1778870356668,30.18,79241.8,0.0,-0.98029,2e-05,3.17184]
[1778870358636,30.18,79241.02,0.0,-0.9803,2e-05,3.16937]
[1778870358808,30.18,79241.02,0.0,-0.9803,2e-05,3.16937]
[1778870364724,30.18,79242.44,0.0,-0.98026,2e-05,3.17485]
[1778870369759,30.18,79240.9,0.0,-0.9803,2e-05,3.17029]
[1778870375242,30.19,79238.38,0.0,-0.98037,2e-05,3.16014]
[1778870375398,30.19,79238.38,0.0,-0.98037,2e-05,3.16014]
[1778870375569,30.19,79237.27,0.0,-0.98039,2e-05,3.1566]
[1778870376214,30.19,79237.27,0.0,-0.98039,2e-05,3.1566]
[1778870376311,30.19,79237.27,0.0,-0.98039,2e-05,3.1566]
[1778870376410,30.19,79236.8,0.0,-0.9804,2e-05,3.15518]
[1778870378822,30.19,79230.76,0.0,-0.98054,2e-05,3.13574]
[1778870379829,30.19,79222.67,0.0,-0.98073,2e-05,3.10948]
[1778870381490,30.19,79222.63,0.0,-0.98073,2e-05,3.10956]
[1778870381572,30.19,79222.63,0.0,-0.98073,2e-05,3.10956]
[1778870386878,30.19,79218.27,0.0,-0.98083,2e-05,3.09664]
[1778870388238,30.19,79218.27,0.0,-0.98083,2e-05,3.09664]
[1778870388308,30.19,79218.27,0.0,-0.98083,2e-05,3.09664]
[1778870389129,30.19,79218.49,0.0,-0.98082,2e-05,3.09759]
[1778870389307,30.19,79218.49,0.0,-0.98082,2e-05,3.09759]
[1778870389312,30.19,79218.98,0.0,-0.98081,2e-05,3.09942]
[1778870392921,30.19,79222.77,0.0,-0.98071,2e-05,3.11267]
[1778870398271,30.19,79222.8,0.0,-0.98071,2e-05,3.11298]
[1778870398309,30.19,79222.8,0.0,-0.98071,2e-05,3.11298]
[1778870404000,30.2,79232.07,0.0,-0.98047,2e-05,3.14532]
[1778870405008,30.2,79249.44,0.0,-0.98006,2e-05,3.2029]
[1778870405577,30.2,79249.44,0.0,-0.98006,2e-05,3.2029]
[1778870405809,30.2,79249.44,0.0,-0.98006,2e-05,3.2029]
[1778870406013,30.2,79249.94,0.0,-0.98004,2e-05,3.20464]
[1778870408157,30.2,79250.32,0.0,-0.98003,2e-05,3.20598]
[1778870408312,30.2,79250.32,0.0,-0.98003,2e-05,3.20598]
[1778870408399,30.2,79246.53,0.0,-0.98013,2e-05,3.19345]
[1778870409039,30.2,79241.27,0.0,-0.98025,2e-05,3.17611]
[1778870410047,30.2,79233.02,0.0,-0.98045,2e-05,3.14905]
[1778870411054,30.2,79229.8,0.0,-0.98052,2e-05,3.13865]
[1778870416089,30.2,79229.3,0.0,-0.98053,2e-05,3.13797]
[1778870420935,30.2,79229.26,0.0,-0.98052,2e-05,3.13865]
[1778870421057,30.2,79229.26,0.0,-0.98052,2e-05,3.13865]
[1778870421994,30.21,79228.39,0.0,-0.98054,2e-05,3.13601]
[1778870422060,30.21,79228.39,0.0,-0.98054,2e-05,3.13601]
[1778870422131,30.21,79228.14,0.0,-0.98055,2e-05,3.1354]
[1778870424145,30.21,79234.48,0.0,-0.98039,2e-05,3.15663]
[1778870425152,30.21,79241.27,0.0,-0.98023,2e-05,3.17921]
[1778870427166,30.21,79244.53,0.0,-0.98015,2e-05,3.19029]
[1778870432201,30.21,79244.33,0.0,-0.98016,2e-05,3.18795]
[1778870433563,30.21,79244.43,0.0,-0.98016,2e-05,3.1884]
[1778870437237,30.21,79251.62,0.0,-0.97998,2e-05,3.21278]
[1778870437759,30.21,79251.62,0.0,-0.97998,2e-05,3.21278]
[1778870437809,30.21,79251.62,0.0,-0.97998,2e-05,3.21278]
[1778870438100,30.21,79251.62,0.0,-0.97998,2e-05,3.21278]
[1778870438307,30.21,79251.62,0.0,-0.97998,2e-05,3.21278]
[1778870438408,30.21,79251.67,0.0,-0.97998,2e-05,3.21302]
[1778870442271,30.21,79255.53,0.0,-0.97988,2e-05,3.22619]
[1778870445630,30.21,79256.17,0.0,-0.97987,2e-05,3.2285]
[1778870445809,30.21,79256.17,0.0,-0.97987,2e-05,3.2285]
[1778870446097,30.21,79256.17,0.0,-0.97987,2e-05,3.2285]
[1778870446308,30.21,79256.17,0.0,-0.97987,2e-05,3.2285]
[1778870446409,30.21,79256.17,0.0,-0.97987,2e-05,3.22856]
[1778870450983,30.21,79256.91,0.0,-0.97985,2e-05,3.23122]
[1778870451060,30.21,79256.91,0.0,-0.97985,2e-05,3.23122]
[1778870451524,30.21,79256.91,0.0,-0.97985,2e-05,3.23122]
[1778870451334,30.21,79254.94,0.0,-0.9799,2e-05,3.22467]
[1778870451565,30.21,79254.94,0.0,-0.9799,2e-05,3.22467]
[1778870457666,30.21,79256.17,0.0,-0.97986,2e-05,3.22905]
[1778870457809,30.21,79256.17,0.0,-0.97986,2e-05,3.22905]
[1778870457863,30.21,79256.17,0.0,-0.97986,2e-05,3.22905]
[1778870458059,30.21,79256.17,0.0,-0.97986,2e-05,3.22905]
[1778870458383,30.21,79255.49,0.0,-0.97988,2e-05,3.22681]
[1778870462411,30.21,79261.14,0.0,-0.97974,2e-05,3.24588]
[1778870463418,30.21,79266.75,0.0,-0.9796,2e-05,3.26477]
[1778870463882,30.21,79266.75,0.0,-0.9796,2e-05,3.26477]
[1778870464062,30.21,79266.75,0.0,-0.9796,2e-05,3.26477]
[1778870464443,30.21,79266.75,0.0,-0.9796,2e-05,3.26477]
[1778870464561,30.21,79266.75,0.0,-0.9796,2e-05,3.26477]
[1778870464544,30.21,79268.56,0.0,-0.97956,2e-05,3.27085]
[1778870470467,30.21,79266.14,0.0,-0.97962,2e-05,3.26245]
[1778870472998,30.21,79265.9,0.0,-0.97963,2e-05,3.2616]
[1778870473059,30.21,79265.9,0.0,-0.97963,2e-05,3.2616]
[1778870473488,30.21,79265.5,0.0,-0.97964,2e-05,3.26024]
[1778870473860,30.21,79265.5,0.0,-0.97964,2e-05,3.26024]
[1778870474061,30.21,79265.5,0.0,-0.97964,2e-05,3.26024]
[1778870477516,30.21,79270.0,0.0,-0.97953,2e-05,3.27532]
[1778870480256,30.21,79268.66,0.0,-0.97956,2e-05,3.27071]
[1778870480309,30.21,79268.66,0.0,-0.97956,2e-05,3.27071]
[1778870480537,30.21,79268.63,0.0,-0.97956,2e-05,3.27057]
[1778870483558,30.21,79264.81,0.0,-0.97966,2e-05,3.25757]
[1778870485580,30.21,79261.99,0.0,-0.97973,2e-05,3.24804]
[1778870485810,30.21,79261.73,0.0,-0.97973,2e-05,3.24715]
[1778870493628,30.21,79261.3,0.0,-0.97976,2e-05,3.24338]
[1778870495673,30.21,79260.89,0.0,-0.97977,2e-05,3.242]
[1778870495816,30.21,79260.89,0.0,-0.97977,2e-05,3.242]
[1778870496246,30.21,79260.89,0.0,-0.97977,2e-05,3.242]
[1778870496312,30.21,79260.89,0.0,-0.97977,2e-05,3.242]
[1778870496409,30.21,79260.86,0.0,-0.97977,2e-05,3.24191]
[1778870501684,30.21,79261.54,0.0,-0.97975,2e-05,3.24424]
[1778870507651,30.21,79261.99,0.0,-0.97974,2e-05,3.24576]
[1778870507810,30.21,79261.99,0.0,-0.97974,2e-05,3.24576]
[1778870507911,30.21,79262.38,0.0,-0.97973,2e-05,3.24707]
[1778870508979,30.21,79262.38,0.0,-0.97973,2e-05,3.24707]
[1778870509061,30.21,79262.38,0.0,-0.97973,2e-05,3.24707]
[1778870514775,30.21,79263.66,0.0,-0.9797,2e-05,3.25137]
[1778870517052,30.21,79263.74,0.0,-0.9797,2e-05,3.25162]
[1778870517058,30.21,79263.74,0.0,-0.9797,2e-05,3.25162]
[1778870517153,30.21,79264.61,0.0,-0.97968,2e-05,3.25454]
[1778870518356,30.21,79264.61,0.0,-0.97968,2e-05,3.25454]
[1778870518569,30.21,79264.61,0.0,-0.97968,2e-05,3.25454]
[1778870522540,30.21,79263.37,0.0,-0.97971,2e-05,3.25031]
[1778870522559,30.21,79263.37,0.0,-0.97971,2e-05,3.25031]
[1778870523362,30.21,79263.78,0.0,-0.9797,2e-05,3.25167]
[1778870523495,30.21,79263.78,0.0,-0.9797,2e-05,3.25167]
[1778870523596,30.21,79263.02,0.0,-0.97972,2e-05,3.2491]
[1778870523839,30.21,79258.2,0.0,-0.97983,2e-05,3.23292]
[1778870524846,30.21,79252.6,0.0,-0.97997,2e-05,3.21422]
[1778870526627,30.21,79252.6,0.0,-0.97997,2e-05,3.21422]
[1778870526808,30.21,79254.27,0.0,-0.97993,2e-05,3.21984]
[1778870527093,30.21,79254.27,0.0,-0.97993,2e-05,3.21984]
[1778870527309,30.21,79254.27,0.0,-0.97993,2e-05,3.21984]
[1778870527411,30.21,79257.8,0.0,-0.97984,2e-05,3.23169]
[1778870527870,30.21,79251.94,0.0,-0.97998,2e-05,3.21213]
[1778870530590,30.21,79251.23,0.0,-0.98,2e-05,3.20982]
[1778870530995,30.21,79227.59,0.0,-0.98056,2e-05,3.13184]
[1778870532059,30.21,79212.66,0.0,-0.98091,2e-05,3.0833]
[1778870533008,30.21,79207.48,0.0,-0.98103,2e-05,3.06692]
[1778870534238,30.21,79207.48,0.0,-0.98103,2e-05,3.06692]
[1778870534326,30.21,79206.84,0.0,-0.98104,2e-05,3.06516]
[1778870540057,30.22,79209.23,0.0,-0.98098,2e-05,3.0747]
[1778870542071,30.22,79202.9,0.0,-0.98112,2e-05,3.05494]
[1778870545099,30.22,79201.98,0.0,-0.98113,2e-05,3.05265]
[1778870545320,30.22,79201.98,0.0,-0.98113,2e-05,3.05265]
[1778870547157,30.22,79200.91,0.0,-0.98115,2e-05,3.04989]
[1778870547308,30.22,79200.91,0.0,-0.98115,2e-05,3.04989]
[1778870547384,30.22,79200.78,0.0,-0.98115,2e-05,3.04981]
[1778870551134,30.23,79204.61,0.0,-0.98107,2e-05,3.06121]
[1778870552326,30.23,79204.61,0.0,-0.98107,2e-05,3.06121]
[1778870552566,30.23,79204.61,0.0,-0.98107,2e-05,3.06121]
[1778870552620,30.23,79207.84,0.0,-0.98099,2e-05,3.0722]
[1778870555162,30.23,79198.58,0.0,-0.9812,2e-05,3.04306]
[1778870556119,30.23,79198.58,0.0,-0.9812,2e-05,3.04306]
[1778870556312,30.23,79198.58,0.0,-0.9812,2e-05,3.04306]
[1778870556409,30.23,79194.03,0.0,-0.9813,2e-05,3.02887]
[1778870557176,30.23,79188.59,0.0,-0.98142,2e-05,3.01193]
[1778870558184,30.23,79177.61,0.0,-0.98167,2e-05,2.97763]
[1778870559190,30.23,79176.46,0.0,-0.98169,2e-05,2.97447]
[1778870560197,30.23,79182.07,0.0,-0.98156,2e-05,2.99259]
[1778870562304,30.23,79181.84,0.0,-0.98156,2e-05,2.99229]
[1778870562562,30.23,79181.84,0.0,-0.98156,2e-05,2.99229]
[1778870568253,30.24,79184.64,0.0,-0.98148,2e-05,3.00414]
[1778870570668,30.24,79186.98,0.0,-0.98142,2e-05,3.01195]
[1778870570267,30.24,79191.13,0.0,-0.98133,2e-05,3.02551]
[1778870570807,30.24,79191.13,0.0,-0.98133,2e-05,3.02551]
[1778870571274,30.24,79191.23,0.0,-0.98132,2e-05,3.02619]
[1778870571906,30.24,79191.23,0.0,-0.98132,2e-05,3.02619]
[1778870572060,30.24,79191.23,0.0,-0.98132,2e-05,3.02619]
[1778870577316,30.25,79195.19,0.0,-0.98122,2e-05,3.04088]
[1778870578136,30.25,79195.19,0.0,-0.98122,2e-05,3.04088]
[1778870578309,30.25,79195.19,0.0,-0.98122,2e-05,3.04088]
[1778870578323,30.25,79195.6,0.0,-0.9812,2e-05,3.04252]
[1778870581317,30.25,79197.81,0.0,-0.98115,2e-05,3.05024]
[1778870581569,30.25,79197.81,0.0,-0.98115,2e-05,3.05024]
[1778870583358,30.25,79204.62,0.0,-0.98098,2e-05,3.07304]
[1778870587390,30.25,79208.14,0.0,-0.98089,2e-05,3.08549]
[1778870588348,30.25,79208.14,0.0,-0.98089,2e-05,3.08549]
[1778870588560,30.25,79208.14,0.0,-0.98089,2e-05,3.08549]
[1778870588572,30.26,79209.58,0.0,-0.98086,2e-05,3.09066]
[1778870589228,30.26,79209.58,0.0,-0.98086,2e-05,3.09066]
[1778870589311,30.26,79209.58,0.0,-0.98086,2e-05,3.09066]
[1778870596449,30.26,79209.69,0.0,-0.98084,2e-05,3.09273]
[1778870598463,30.26,79217.25,0.0,-0.98066,2e-05,3.11775]
[1778870600276,30.26,79219.51,0.0,-0.98061,2e-05,3.12535]
[1778870600316,30.26,79219.51,0.0,-0.98061,2e-05,3.12535]
[1778870600477,30.26,79219.56,0.0,-0.9806,2e-05,3.12572]
[1778870601862,30.26,79219.62,0.0,-0.9806,2e-05,3.12611]
[1778870602061,30.26,79219.62,0.0,-0.9806,2e-05,3.12611]
[1778870603498,30.26,79224.56,0.0,-0.98048,2e-05,3.14263]
[1778870604800,30.26,79224.06,0.0,-0.98049,2e-05,3.14119]
[1778870604810,30.26,79224.06,0.0,-0.98049,2e-05,3.14119]
[1778870610547,30.27,79228.6,0.0,-0.98038,2e-05,3.15719]
[1778870611824,30.27,79229.56,0.0,-0.98037,2e-05,3.15821]
[1778870612058,30.27,79229.56,0.0,-0.98037,2e-05,3.15821]
[1778870612561,30.27,79229.78,0.0,-0.98036,2e-05,3.15907]
[1778870613060,30.27,79229.78,0.0,-0.98036,2e-05,3.15907]
[1778870613310,30.27,79229.78,0.0,-0.98036,2e-05,3.15907]
[1778870618603,30.27,79233.56,0.0,-0.98026,2e-05,3.17234]
[1778870619610,30.27,79236.56,0.0,-0.98019,2e-05,3.18237]
[1778870620134,30.27,79236.56,0.0,-0.98019,2e-05,3.18237]
[1778870620312,30.27,79236.56,0.0,-0.98019,2e-05,3.18237]
[1778870620617,30.27,79239.17,0.0,-0.98013,2e-05,3.19111]
[1778870621153,30.27,79239.17,0.0,-0.98013,2e-05,3.19111]
[1778870621309,30.27,79239.17,0.0,-0.98013,2e-05,3.19111]
[1778870626659,30.27,79238.81,0.0,-0.98013,2e-05,3.19041]
[1778870627054,30.27,79238.81,0.0,-0.98013,2e-05,3.19041]
[1778870627311,30.27,79238.81,0.0,-0.98013,2e-05,3.19041]
[1778870627598,30.27,79238.81,0.0,-0.98013,2e-05,3.19041]
[1778870627666,30.27,79238.82,0.0,-0.98013,2e-05,3.19052]
[1778870627811,30.27,79238.82,0.0,-0.98013,2e-05,3.19052]
[1778870633708,30.27,79240.68,0.0,-0.98008,2e-05,3.19706]
[1778870634651,30.27,79240.68,0.0,-0.98008,2e-05,3.19706]
[1778870634715,30.27,79241.55,0.0,-0.98006,2e-05,3.19999]
[1778870639751,30.27,79241.71,0.0,-0.98006,2e-05,3.20072]
[1778870639830,30.27,79241.71,0.0,-0.98006,2e-05,3.20072]
[1778870640759,30.27,79241.66,0.0,-0.98006,2e-05,3.2006]
[1778870645793,30.27,79241.48,0.0,-0.98006,2e-05,3.20017]
[1778870650194,30.27,79242.71,0.0,-0.98003,2e-05,3.20433]
[1778870650311,30.27,79242.71,0.0,-0.98003,2e-05,3.20433]
[1778870650400,30.27,79243.81,0.0,-0.98001,2e-05,3.20801]
[1778870650908,30.27,79243.81,0.0,-0.98001,2e-05,3.20801]
[1778870651059,30.27,79243.81,0.0,-0.98001,2e-05,3.20801]
[1778870656870,30.27,79247.26,0.0,-0.97992,2e-05,3.21952]
[1778870659892,30.27,79247.23,0.0,-0.97992,2e-05,3.21941]
[1778870660057,30.27,79247.23,0.0,-0.97992,2e-05,3.21941]
[1778870660723,30.27,79247.23,0.0,-0.97992,2e-05,3.21941]
[1778870660736,30.27,79247.36,0.0,-0.97992,2e-05,3.21983]
[1778870660809,30.27,79247.36,0.0,-0.97992,2e-05,3.21983]
[1778870665933,30.27,79247.61,0.0,-0.97991,2e-05,3.22067]
[1778870669807,30.27,79247.63,0.0,-0.97991,2e-05,3.22076]
[1778870670315,30.27,79247.63,0.0,-0.97991,2e-05,3.22076]
[1778870670397,30.27,79247.63,0.0,-0.97991,2e-05,3.22077]
[1778870671365,30.27,79247.63,0.0,-0.97991,2e-05,3.22077]
[1778870671561,30.27,79247.63,0.0,-0.97991,2e-05,3.22077]
[1778870677014,30.27,79248.12,0.0,-0.97991,2e-05,3.22022]
[1778870682049,30.27,79248.01,0.0,-0.97992,2e-05,3.21999]
[1778870684733,30.27,79251.85,0.0,-0.97982,2e-05,3.23289]
[1778870686225,30.27,79252.61,0.0,-0.9798,2e-05,3.23544]
[1778870686319,30.27,79252.61,0.0,-0.9798,2e-05,3.23544]
[1778870686381,30.27,79252.61,0.0,-0.9798,2e-05,3.23544]
[1778870691730,30.27,79253.09,0.0,-0.97979,2e-05,3.23708]
[1778870697154,30.27,79253.84,0.0,-0.97977,2e-05,3.23966]
[1778870698662,30.27,79253.84,0.0,-0.97977,2e-05,3.23966]
[1778870698810,30.27,79253.84,0.0,-0.97977,2e-05,3.23966]
[1778870702999,30.27,79252.42,0.0,-0.97981,2e-05,3.23493]
[1778870703062,30.27,79252.42,0.0,-0.97981,2e-05,3.23493]
[1778870703196,30.27,79240.75,0.0,-0.98009,2e-05,3.19607]
[1778870704203,30.27,79240.62,0.0,-0.98009,2e-05,3.19572]
[1778870705085,30.27,79240.62,0.0,-0.98009,2e-05,3.19572]
[1778870705309,30.27,79240.62,0.0,-0.98009,2e-05,3.19572]
[1778870706217,30.27,79235.98,0.0,-0.9802,2e-05,3.18054]
[1778870706852,30.27,79235.98,0.0,-0.9802,2e-05,3.18054]
[1778870709280,30.27,79233.39,0.0,-0.98026,2e-05,3.17221]
[1778870709307,30.27,79233.39,0.0,-0.98026,2e-05,3.17221]
[1778870709380,30.27,79231.32,0.0,-0.98031,2e-05,3.16551]
[1778870710313,30.27,79231.32,0.0,-0.98031,2e-05,3.16551]
[1778870710414,30.28,79235.81,0.0,-0.9802,2e-05,3.18044]
[1778870716288,30.28,79239.13,0.0,-0.98012,2e-05,3.19207]
[1778870717343,30.28,79239.13,0.0,-0.98012,2e-05,3.19207]
[1778870717558,30.28,79239.13,0.0,-0.98012,2e-05,3.19207]
[1778870723339,30.28,79239.01,0.0,-0.98012,2e-05,3.19238]
[1778870728374,30.28,79237.53,0.0,-0.98015,2e-05,3.18805]
[1778870730318,30.28,79237.41,0.0,-0.98015,2e-05,3.18778]
[1778870730388,30.28,79238.5,0.0,-0.98012,2e-05,3.19151]
[1778870731212,30.28,79238.5,0.0,-0.98012,2e-05,3.19151]
[1778870731308,30.28,79238.5,0.0,-0.98012,2e-05,3.19151]
[1778870736430,30.28,79239.14,0.0,-0.98011,2e-05,3.19211]
[1778870739451,30.28,79231.38,0.0,-0.9803,2e-05,3.16687]
[1778870740458,30.28,79225.61,0.0,-0.98043,2e-05,3.14809]
[1778870741465,30.28,79220.41,0.0,-0.98055,2e-05,3.13129]
[1778870742472,30.28,79214.2,0.0,-0.9807,2e-05,3.1113]
[1778870744486,30.29,79208.73,0.0,-0.98082,2e-05,3.09411]
[1778870744907,30.29,79208.73,0.0,-0.98082,2e-05,3.09411]
[1778870745060,30.29,79208.73,0.0,-0.98082,2e-05,3.09411]
[1778870746448,30.29,79206.82,0.0,-0.98086,2e-05,3.08823]
[1778870746568,30.29,79206.82,0.0,-0.98086,2e-05,3.08823]
[1778870746668,30.29,79207.14,0.0,-0.98086,2e-05,3.08955]
[1778870748319,30.29,79206.09,0.0,-0.98088,2e-05,3.08646]
[1778870753549,30.29,79205.99,0.0,-0.98087,2e-05,3.08791]
[1778870756576,30.29,79200.9,0.0,-0.98098,2e-05,3.07238]
[1778870759597,30.3,79197.14,0.0,-0.98106,2e-05,3.06123]
[1778870762271,30.3,79196.92,0.0,-0.98106,2e-05,3.06117]
[1778870762314,30.3,79196.92,0.0,-0.98106,2e-05,3.06117]
[1778870764632,30.3,79200.54,0.0,-0.98097,2e-05,3.07379]
[1778870765639,30.3,79190.22,0.0,-0.9812,2e-05,3.04104]
[1778870766646,30.3,79179.46,0.0,-0.98145,2e-05,3.00716]
[1778870767653,30.3,79172.58,0.0,-0.9816,2e-05,2.98581]
[1778870768660,30.3,79174.85,0.0,-0.98154,2e-05,2.99337]
[1778870769672,30.3,79170.89,0.0,-0.98163,2e-05,2.98136]
[1778870771682,30.31,79175.12,0.0,-0.98153,2e-05,2.99555]
[1778870772853,30.31,79175.12,0.0,-0.98153,2e-05,2.99555]
[1778870773058,30.31,79175.95,0.0,-0.98151,2e-05,2.99861]
[1778870777450,30.31,79174.77,0.0,-0.98152,2e-05,2.99697]
[1778870777563,30.31,79174.77,0.0,-0.98152,2e-05,2.99697]
[1778870778715,30.31,79172.55,0.0,-0.98157,2e-05,2.9904]
[1778870778809,30.31,79172.55,0.0,-0.98157,2e-05,2.9904]
[1778870778731,30.31,79173.77,0.0,-0.98154,2e-05,2.99468]
[1778870780745,30.31,79177.99,0.0,-0.98143,2e-05,3.00886]
[1778870781752,30.32,79184.89,0.0,-0.98127,2e-05,3.03114]
[1778870782759,30.32,79193.78,0.0,-0.98107,2e-05,3.05989]
[1778870783172,30.32,79193.78,0.0,-0.98107,2e-05,3.05989]
[1778870783309,30.32,79193.78,0.0,-0.98107,2e-05,3.05989]
[1778870783766,30.32,79193.54,0.0,-0.98107,2e-05,3.05944]
[1778870788801,30.32,79192.68,0.0,-0.98108,2e-05,3.05829]
[1778870793836,30.32,79191.37,0.0,-0.98111,2e-05,3.05351]
[1778870797700,30.33,79192.98,0.0,-0.98107,2e-05,3.05967]
[1778870797807,30.33,79192.98,0.0,-0.98107,2e-05,3.05967]
[1778870801210,30.33,79194.5,0.0,-0.98102,2e-05,3.06582]
[1778870801309,30.33,79194.5,0.0,-0.98102,2e-05,3.06582]
[1778870801892,30.33,79192.99,0.0,-0.98105,2e-05,3.06129]
[1778870806927,30.33,79191.27,0.0,-0.98108,2e-05,3.05742]
[1778870812969,30.34,79191.08,0.0,-0.98107,2e-05,3.05874]
[1778870816817,30.34,79190.4,0.0,-0.98108,2e-05,3.0572]
[1778870817059,30.34,79190.4,0.0,-0.98108,2e-05,3.05783]
[1778870824049,30.35,79187.96,0.0,-0.98112,2e-05,3.05214]
[1778870825921,30.35,79187.96,0.0,-0.98112,2e-05,3.05214]
[1778870825056,30.35,79181.3,0.0,-0.98127,2e-05,3.03124]
[1778870826059,30.35,79181.3,0.0,-0.98127,2e-05,3.03124]
[1778870827820,30.35,79182.02,0.0,-0.98125,2e-05,3.03388]
[1778870827857,30.35,79180.74,0.0,-0.98127,2e-05,3.03051]
[1778870828058,30.35,79180.74,0.0,-0.98127,2e-05,3.03051]
[1778870831098,30.35,79176.54,0.0,-0.98136,2e-05,3.01826]
[1778870832904,30.35,79176.54,0.0,-0.98136,2e-05,3.01826]
[1778870833057,30.35,79173.96,0.0,-0.98142,2e-05,3.01048]
[1778870838946,30.36,79173.89,0.0,-0.98141,2e-05,3.01221]
[1778870839059,30.36,79176.66,0.0,-0.98134,2e-05,3.02137]
[1778870839425,30.36,79176.66,0.0,-0.98134,2e-05,3.02137]
[1778870839559,30.36,79176.66,0.0,-0.98134,2e-05,3.02137]
[1778870839658,30.36,79177.48,0.0,-0.98132,2e-05,3.02434]
[1778870847211,30.37,79180.03,0.0,-0.98124,2e-05,3.03533]
[1778870848422,30.37,79180.03,0.0,-0.98124,2e-05,3.03533]
[1778870848561,30.37,79180.03,0.0,-0.98124,2e-05,3.03533]
[1778870853911,30.37,79181.74,0.0,-0.9812,2e-05,3.04028]
[1778870854057,30.37,79181.58,0.0,-0.9812,2e-05,3.04012]
[1778870854237,30.37,79181.58,0.0,-0.9812,2e-05,3.04012]
[1778870854312,30.37,79181.58,0.0,-0.9812,2e-05,3.04012]
[1778870854408,30.37,79180.79,0.0,-0.98122,2e-05,3.03794]
[1778870860302,30.38,79180.17,0.0,-0.98122,2e-05,3.03803]
[1778870865337,30.38,79180.59,0.0,-0.98119,2e-05,3.04107]
[1778870866434,30.38,79180.59,0.0,-0.98119,2e-05,3.04107]
[1778870866562,30.38,79180.59,0.0,-0.98119,2e-05,3.04107]
[1778870869659,30.38,79183.64,0.0,-0.98112,2e-05,3.05145]
[1778870869807,30.38,79183.64,0.0,-0.98112,2e-05,3.05145]
[1778870869908,30.38,79190.42,0.0,-0.98096,2e-05,3.07408]
[1778870871425,30.38,79191.18,0.0,-0.98094,2e-05,3.07652]
[1778870871563,30.38,79191.18,0.0,-0.98094,2e-05,3.07652]
[1778870871660,30.38,79191.79,0.0,-0.98092,2e-05,3.07876]
[1778870877421,30.39,79191.8,0.0,-0.98091,2e-05,3.08039]
[1778870882456,30.39,79191.82,0.0,-0.9809,2e-05,3.08173]
[1778870887491,30.39,79191.71,0.0,-0.9809,2e-05,3.08261]
[1778870892526,30.4,79193.13,0.0,-0.98085,2e-05,3.08835]
[1778870895183,30.4,79195.93,0.0,-0.98079,2e-05,3.09782]
[1778870895313,30.4,79195.93,0.0,-0.98079,2e-05,3.09782]
[1778870899612,30.4,79196.13,0.0,-0.98077,2e-05,3.09932]
[1778870899809,30.4,79196.13,0.0,-0.98077,2e-05,3.09932]
[1778870901407,30.4,79201.77,0.0,-0.98064,2e-05,3.11797]
[1778870901562,30.4,79201.77,0.0,-0.98064,2e-05,3.11797]
[1778870901592,30.4,79200.39,0.0,-0.98067,2e-05,3.11369]
[1778870906629,30.4,79198.72,0.0,-0.9807,2e-05,3.10924]
[1778870910270,30.4,79199.19,0.0,-0.98069,2e-05,3.11136]
[1778870910308,30.4,79199.19,0.0,-0.98069,2e-05,3.11136]
[1778870915335,30.41,79202.68,0.0,-0.98061,2e-05,3.12133]
[1778870920680,30.41,79202.46,0.0,-0.98061,2e-05,3.12149]
[1778870920809,30.41,79202.46,0.0,-0.98061,2e-05,3.12149]
[1778870920841,30.41,79201.79,0.0,-0.98062,2e-05,3.11966]
[1778870927776,30.41,79202.34,0.0,-0.9806,2e-05,3.12247]
[1778870930313,30.41,79202.81,0.0,-0.98059,2e-05,3.12434]
[1778870935832,30.41,79202.84,0.0,-0.98058,2e-05,3.12541]
[1778870940867,30.42,79202.51,0.0,-0.98058,2e-05,3.12527]
[1778870942419,30.42,79204.55,0.0,-0.98053,2e-05,3.13206]
[1778870942563,30.42,79204.55,0.0,-0.98053,2e-05,3.13206]
[1778870945902,30.42,79210.94,0.0,-0.98038,2e-05,3.15341]
[1778870946207,30.42,79210.94,0.0,-0.98038,2e-05,3.15341]
[1778870946314,30.42,79210.94,0.0,-0.98038,2e-05,3.15341]
[1778870946909,30.42,79212.96,0.0,-0.98033,2e-05,3.16013]
[1778870949930,30.42,79217.59,0.0,-0.98022,2e-05,3.17559]
[1778870954965,30.42,79217.78,0.0,-0.98021,2e-05,3.17662]
[1778870958314,30.42,79214.64,0.0,-0.98028,2e-05,3.16658]
[1778870964028,30.42,79215.81,0.0,-0.98025,2e-05,3.17106]
[1778870965742,30.42,79215.5,0.0,-0.98026,2e-05,3.17015]
[1778870965808,30.42,79215.5,0.0,-0.98026,2e-05,3.17015]
[1778870966042,30.42,79215.55,0.0,-0.98026,2e-05,3.17042]
[1778870966092,30.42,79215.55,0.0,-0.98026,2e-05,3.17042]
[1778870966310,30.42,79215.55,0.0,-0.98026,2e-05,3.17042]
[1778870969063,30.42,79222.07,0.0,-0.9801,2e-05,3.19215]
[1778870969389,30.42,79222.07,0.0,-0.9801,2e-05,3.19215]
[1778870969562,30.42,79222.07,0.0,-0.9801,2e-05,3.19215]
[1778870969635,30.42,79222.07,0.0,-0.9801,2e-05,3.19215]
[1778870969808,30.42,79222.07,0.0,-0.9801,2e-05,3.19215]
[1778870970070,30.42,79223.1,0.0,-0.98007,2e-05,3.19562]
[1778870975106,30.42,79221.73,0.0,-0.98012,2e-05,3.18915]
[1778870978981,30.42,79221.55,0.0,-0.98012,2e-05,3.1887]
[1778870979057,30.42,79221.55,0.0,-0.98012,2e-05,3.1887]
[1778870979081,30.42,79221.68,0.0,-0.98012,2e-05,3.18928]
[1778870984169,30.42,79221.6,0.0,-0.98012,2e-05,3.18936]
[1778870989204,30.43,79221.6,0.0,-0.98011,2e-05,3.18969]
[1778870992998,30.43,79221.47,0.0,-0.98012,2e-05,3.18939]
[1778870993062,30.43,79221.47,0.0,-0.98012,2e-05,3.18939]
[1778870993110,30.43,79221.47,0.0,-0.98012,2e-05,3.18939]
[1778870993048,30.43,79221.47,0.0,-0.98012,2e-05,3.18952]
[1778870993310,30.43,79221.47,0.0,-0.98012,2e-05,3.18952]
[1778870995246,30.43,79227.01,0.0,-0.97998,2e-05,3.20794]
[1778870996253,30.43,79232.11,0.0,-0.97986,2e-05,3.2249]
[1778870997866,30.43,79232.11,0.0,-0.97986,2e-05,3.2249]
[1778870998061,30.43,79232.11,0.0,-0.97986,2e-05,3.2249]
[1778870997967,30.43,79233.9,0.0,-0.97981,2e-05,3.23085]
[1778870998145,30.43,79233.9,0.0,-0.97981,2e-05,3.23085]
[1778870998314,30.43,79233.9,0.0,-0.97981,2e-05,3.23085]
[1778870998392,30.43,79240.89,0.0,-0.97965,2e-05,3.25418]
[1778871000281,30.43,79242.46,0.0,-0.97961,2e-05,3.25934]
[1778871001288,30.43,79238.58,0.0,-0.9797,2e-05,3.2463]
[1778871003117,30.43,79238.58,0.0,-0.9797,2e-05,3.2463]
[1778871003215,30.43,79237.65,0.0,-0.97973,2e-05,3.24316]
[1778871003311,30.43,79237.65,0.0,-0.97973,2e-05,3.24316]
[1778871003320,30.43,79238.24,0.0,-0.97971,2e-05,3.24509]
[1778871008339,30.43,79239.41,0.0,-0.97968,2e-05,3.24876]
[1778871013373,30.42,79241.82,0.0,-0.97963,2e-05,3.25652]
[1778871014380,30.42,79247.65,0.0,-0.97949,2e-05,3.276]
[1778871015387,30.42,79251.7,0.0,-0.97939,2e-05,3.28954]
[1778871017773,30.42,79252.27,0.0,-0.97937,2e-05,3.29132]
[1778871017809,30.42,79252.27,0.0,-0.97937,2e-05,3.29132]
[1778871017878,30.42,79252.27,0.0,-0.97937,2e-05,3.29132]
[1778871018060,30.42,79252.27,0.0,-0.97937,2e-05,3.29132]
[1778871018095,30.42,79251.52,0.0,-0.97939,2e-05,3.28853]
[1778871023443,30.42,79249.56,0.0,-0.97945,2e-05,3.28132]
[1778871024923,30.42,79249.56,0.0,-0.97945,2e-05,3.28132]
[1778871025062,30.42,79249.56,0.0,-0.97945,2e-05,3.28132]
[1778871025021,30.42,79249.6,0.0,-0.97945,2e-05,3.28123]
[1778871032506,30.42,79249.84,0.0,-0.97946,2e-05,3.27889]
[1778871037542,30.42,79249.67,0.0,-0.97947,2e-05,3.27777]
[1778871042577,30.42,79249.82,0.0,-0.97947,2e-05,3.27773]
[1778871044273,30.42,79249.79,0.0,-0.97947,2e-05,3.27752]
[1778871044322,30.42,79249.79,0.0,-0.97947,2e-05,3.27752]
[1778871044327,30.42,79249.79,0.0,-0.97947,2e-05,3.27752]
[1778871044562,30.42,79249.79,0.0,-0.97947,2e-05,3.27752]
[1778871044591,30.42,79249.83,0.0,-0.97947,2e-05,3.27755]
[1778871045598,30.42,79238.0,0.0,-0.97976,2e-05,3.2378]
[1778871046605,30.42,79230.9,0.0,-0.97993,2e-05,3.21415]
[1778871048619,30.42,79234.54,0.0,-0.97985,2e-05,3.22623]
[1778871050148,30.42,79239.25,0.0,-0.97973,2e-05,3.24189]
[1778871051594,30.42,79241.82,0.0,-0.97967,2e-05,3.25047]
[1778871051771,30.42,79241.82,0.0,-0.97967,2e-05,3.25047]
[1778871051809,30.42,79241.82,0.0,-0.97967,2e-05,3.25047]
[1778871051872,30.42,79242.32,0.0,-0.97966,2e-05,3.2521]
[1778871053654,30.42,79248.03,0.0,-0.97952,2e-05,3.27115]
[1778871055434,30.42,79249.18,0.0,-0.97949,2e-05,3.27493]
[1778871055493,30.42,79249.18,0.0,-0.97949,2e-05,3.27493]
[1778871055565,30.42,79249.18,0.0,-0.97949,2e-05,3.27493]
[1778871055668,30.42,79248.91,0.0,-0.9795,2e-05,3.27393]
[1778871060704,30.41,79247.36,0.0,-0.97954,2e-05,3.26826]
[1778871063014,30.41,79247.44,0.0,-0.97954,2e-05,3.26845]
[1778871063069,30.41,79247.44,0.0,-0.97954,2e-05,3.26845]
[1778871063093,30.41,79247.44,0.0,-0.97954,2e-05,3.26845]
[1778871063168,30.41,79246.74,0.0,-0.97956,2e-05,3.26594]
[1778871063309,30.41,79246.74,0.0,-0.97956,2e-05,3.26594]
[1778871068760,30.41,79248.36,0.0,-0.97952,2e-05,3.27098]
[1778871069804,30.41,79248.36,0.0,-0.97952,2e-05,3.27098]
[1778871069863,30.41,79248.36,0.0,-0.97952,2e-05,3.27098]
[1778871070064,30.41,79248.36,0.0,-0.97952,2e-05,3.27098]
[1778871070109,30.41,79249.0,0.0,-0.97951,2e-05,3.27294]
[1778871070774,30.41,79255.38,0.0,-0.97935,2e-05,3.29445]
[1778871071781,30.41,79260.47,0.0,-0.97922,2e-05,3.31156]
[1778871073115,30.41,79260.47,0.0,-0.97922,2e-05,3.31156]
[1778871073159,30.41,79263.13,0.0,-0.97916,2e-05,3.32026]
[1778871073310,30.41,79263.13,0.0,-0.97916,2e-05,3.32026]
[1778871073828,30.41,79263.13,0.0,-0.97916,2e-05,3.32026]
[1778871074068,30.41,79263.13,0.0,-0.97916,2e-05,3.32026]
[1778871074802,30.41,79253.84,0.0,-0.97939,2e-05,3.28863]
[1778871075809,30.41,79248.82,0.0,-0.97952,2e-05,3.27161]
[1778871076816,30.41,79241.81,0.0,-0.97969,2e-05,3.24802]
[1778871078087,30.41,79241.81,0.0,-0.97969,2e-05,3.24802]
[1778871078153,30.41,79241.81,0.0,-0.97969,2e-05,3.24802]
[1778871078161,30.41,79239.28,0.0,-0.97975,2e-05,3.2395]
[1778871078311,30.41,79239.28,0.0,-0.97975,2e-05,3.2395]
[1778871078830,30.41,79238.26,0.0,-0.97977,2e-05,3.23609]
[1778871082997,30.41,79235.99,0.0,-0.97983,2e-05,3.22845]
[1778871083060,30.41,79235.99,0.0,-0.97983,2e-05,3.22845]
[1778871083862,30.41,79235.8,0.0,-0.97983,2e-05,3.22778]
[1778871084061,30.41,79235.8,0.0,-0.97983,2e-05,3.22778]
[1778871084131,30.41,79236.29,0.0,-0.97982,2e-05,3.2294]
[1778871085879,30.41,79229.5,0.0,-0.97999,2e-05,3.20684]
[1778871086886,30.41,79220.15,0.0,-0.98021,2e-05,3.17597]
[1778871087909,30.41,79214.43,0.0,-0.98035,2e-05,3.15722]
[1778871088916,30.41,79211.43,0.0,-0.98042,2e-05,3.14748]
[1778871090930,30.41,79205.66,0.0,-0.98055,2e-05,3.12891]
[1778871093149,30.41,79203.88,0.0,-0.98061,2e-05,3.12101]
[1778871093310,30.41,79203.48,0.0,-0.98061,2e-05,3.12004]
[1778871098987,30.41,79207.74,0.0,-0.98051,2e-05,3.1347]
[1778871104022,30.42,79210.51,0.0,-0.98043,2e-05,3.14469]
[1778871108889,30.42,79210.58,0.0,-0.98043,2e-05,3.14554]
[1778871109016,30.42,79210.58,0.0,-0.98043,2e-05,3.14554]
[1778871109063,30.42,79210.58,0.0,-0.98043,2e-05,3.14554]
[1778871109160,30.42,79210.62,0.0,-0.98043,2e-05,3.14583]
[1778871113085,30.42,79217.49,0.0,-0.98026,2e-05,3.16893]
[1778871113935,30.42,79217.49,0.0,-0.98026,2e-05,3.16893]
[1778871114061,30.42,79217.49,0.0,-0.98026,2e-05,3.16893]
[1778871114230,30.42,79217.49,0.0,-0.98026,2e-05,3.16893]
[1778871114092,30.42,79216.26,0.0,-0.98029,2e-05,3.16502]
[1778871114311,30.42,79216.26,0.0,-0.98029,2e-05,3.16502]
[1778871117113,30.42,79225.13,0.0,-0.98007,2e-05,3.19458]
[1778871118120,30.42,79227.38,0.0,-0.98002,2e-05,3.20209]
[1778871118661,30.42,79227.38,0.0,-0.98002,2e-05,3.20209]
[1778871118810,30.42,79227.38,0.0,-0.98002,2e-05,3.20209]
[1778871118857,30.42,79227.38,0.0,-0.98002,2e-05,3.20209]
[1778871119058,30.42,79227.38,0.0,-0.98002,2e-05,3.20209]
[1778871119127,30.42,79226.74,0.0,-0.98003,2e-05,3.20004]
[1778871122148,30.42,79230.62,0.0,-0.97994,2e-05,3.21308]
[1778871124760,30.42,79233.45,0.0,-0.97987,2e-05,3.22256]
[1778871124811,30.42,79233.45,0.0,-0.97987,2e-05,3.22256]
[1778871124922,30.42,79233.45,0.0,-0.97987,2e-05,3.22256]
[1778871125061,30.42,79233.45,0.0,-0.97987,2e-05,3.22256]
[1778871125169,30.42,79233.37,0.0,-0.97987,2e-05,3.22232]
[1778871130204,30.42,79233.07,0.0,-0.97988,2e-05,3.22143]
[1778871131700,30.42,79232.93,0.0,-0.97988,2e-05,3.22099]
[1778871131809,30.42,79232.93,0.0,-0.97988,2e-05,3.22099]
[1778871131990,30.42,79232.93,0.0,-0.97988,2e-05,3.22099]
[1778871132058,30.42,79232.93,0.0,-0.97988,2e-05,3.22099]
[1778871132218,30.42,79233.07,0.0,-0.97988,2e-05,3.22147]
[1778871136247,30.42,79236.82,0.0,-0.97979,2e-05,3.23397]
[1778871136943,30.42,79236.82,0.0,-0.97979,2e-05,3.23397]
[1778871137003,30.42,79236.82,0.0,-0.97979,2e-05,3.23397]
[1778871137060,30.42,79236.82,0.0,-0.97979,2e-05,3.23397]
[1778871137254,30.42,79237.19,0.0,-0.97978,2e-05,3.23518]
[1778871142209,30.42,79236.8,0.0,-0.97979,2e-05,3.23382]
[1778871142308,30.42,79235.94,0.0,-0.97981,2e-05,3.23094]
[1778871146591,30.42,79234.73,0.0,-0.97984,2e-05,3.22685]
[1778871146808,30.42,79234.73,0.0,-0.97984,2e-05,3.22685]
[1778871146908,30.42,79235.86,0.0,-0.97981,2e-05,3.23059]
[1778871152665,30.42,79237.05,0.0,-0.9798,2e-05,3.23209]
[1778871152812,30.42,79237.05,0.0,-0.9798,2e-05,3.23209]
[1778871159408,30.42,79241.01,0.0,-0.9797,2e-05,3.24492]
[1778871160929,30.42,79241.01,0.0,-0.9797,2e-05,3.24492]
[1778871161041,30.42,79241.01,0.0,-0.9797,2e-05,3.24492]
[1778871161058,30.42,79241.01,0.0,-0.9797,2e-05,3.24492]
[1778871161142,30.42,79244.1,0.0,-0.97963,2e-05,3.25513]
[1778871165450,30.42,79250.75,0.0,-0.97947,2e-05,3.27711]
[1778871166743,30.42,79250.75,0.0,-0.97947,2e-05,3.27711]
[1778871166811,30.42,79250.75,0.0,-0.97947,2e-05,3.27711]
[1778871166872,30.42,79250.75,0.0,-0.97947,2e-05,3.27711]
[1778871167066,30.42,79250.75,0.0,-0.97947,2e-05,3.27711]
[1778871167161,30.42,79252.31,0.0,-0.97943,2e-05,3.28214]
[1778871172499,30.42,79250.52,0.0,-0.97948,2e-05,3.27555]
[1778871173506,30.42,79245.13,0.0,-0.97961,2e-05,3.25735]
[1778871174963,30.42,79245.13,0.0,-0.97961,2e-05,3.25735]
[1778871175061,30.42,79245.13,0.0,-0.97961,2e-05,3.25735]
[1778871175166,30.42,79245.13,0.0,-0.97961,2e-05,3.25735]
[1778871175259,30.42,79242.66,0.0,-0.97967,2e-05,3.24896]
[1778871175310,30.42,79242.66,0.0,-0.97967,2e-05,3.24896]
[1778871180555,30.42,79243.79,0.0,-0.97965,2e-05,3.25244]
[1778871182126,30.42,79243.79,0.0,-0.97965,2e-05,3.25244]
[1778871182310,30.42,79243.79,0.0,-0.97965,2e-05,3.25244]
[1778871182227,30.42,79248.38,0.0,-0.97954,2e-05,3.26767]
[1778871183110,30.42,79248.38,0.0,-0.97954,2e-05,3.26767]
[1778871183309,30.42,79248.38,0.0,-0.97954,2e-05,3.26767]
[1778871183211,30.42,79252.39,0.0,-0.97944,2e-05,3.28104]
[1778871188611,30.41,79253.88,0.0,-0.97941,2e-05,3.28546]
[1778871191232,30.41,79253.64,0.0,-0.97941,2e-05,3.28453]
[1778871191312,30.41,79253.64,0.0,-0.97941,2e-05,3.28453]
[1778871191618,30.41,79253.9,0.0,-0.97941,2e-05,3.2853]
[1778871191807,30.41,79253.9,0.0,-0.97941,2e-05,3.2853]
[1778871191908,30.41,79255.01,0.0,-0.97938,2e-05,3.28893]
[1778871197675,30.41,79255.15,0.0,-0.97938,2e-05,3.28871]
[1778871199453,30.41,79256.09,0.0,-0.97936,2e-05,3.29177]
[1778871199566,30.41,79256.09,0.0,-0.97936,2e-05,3.29177]
[1778871199761,30.41,79256.09,0.0,-0.97936,2e-05,3.29177]
[1778871199807,30.41,79256.09,0.0,-0.97936,2e-05,3.29177]
[1778871199843,30.41,79261.51,0.0,-0.97923,2e-05,3.31]
[1778871200697,30.41,79264.41,0.0,-0.97916,2e-05,3.3197]
[1778871202710,30.41,79267.54,0.0,-0.97908,2e-05,3.33002]
[1778871206738,30.41,79253.19,0.0,-0.97944,2e-05,3.28073]
[1778871207968,30.41,79253.19,0.0,-0.97944,2e-05,3.28073]
[1778871208062,30.41,79253.19,0.0,-0.97944,2e-05,3.28073]
[1778871208162,30.41,79248.42,0.0,-0.97956,2e-05,3.26454]
[1778871208428,30.41,79248.42,0.0,-0.97956,2e-05,3.26454]
[1778871208559,30.41,79248.42,0.0,-0.97956,2e-05,3.26454]
[1778871211045,30.41,79248.43,0.0,-0.97956,2e-05,3.26452]
[1778871211137,30.41,79248.27,0.0,-0.97958,2e-05,3.2616]
[1778871211782,30.41,79224.49,0.0,-0.98016,2e-05,3.18248]
[1778871212789,30.41,79218.96,0.0,-0.98029,2e-05,3.16439]
[1778871214789,30.41,79219.32,0.0,-0.98028,2e-05,3.16568]
[1778871214803,30.41,79219.41,0.0,-0.98027,2e-05,3.16609]
[1778871220845,30.41,79221.42,0.0,-0.98022,2e-05,3.17338]
[1778871225880,30.41,79221.01,0.0,-0.98023,2e-05,3.17259]
[1778871226887,30.41,79225.73,0.0,-0.98011,2e-05,3.18824]
[1778871229223,30.41,79224.18,0.0,-0.98015,2e-05,3.18321]
[1778871229310,30.41,79224.18,0.0,-0.98015,2e-05,3.18321]
[1778871229312,30.41,79225.06,0.0,-0.98013,2e-05,3.1863]
[1778871229518,30.41,79225.06,0.0,-0.98013,2e-05,3.1863]
[1778871229562,30.41,79225.06,0.0,-0.98013,2e-05,3.1863]
[1778871234943,30.41,79222.71,0.0,-0.98018,2e-05,3.17904]
[1778871239978,30.41,79222.63,0.0,-0.98018,2e-05,3.17921]
[1778871240835,30.41,79222.63,0.0,-0.98018,2e-05,3.17921]
[1778871241059,30.41,79222.63,0.0,-0.98018,2e-05,3.17921]
[1778871241165,30.41,79222.63,0.0,-0.98018,2e-05,3.17921]
[1778871241310,30.41,79222.63,0.0,-0.98018,2e-05,3.17921]
[1778871241267,30.42,79224.5,0.0,-0.98013,2e-05,3.18551]
[1778871246999,30.42,79225.83,0.0,-0.9801,2e-05,3.19014]
[1778871247059,30.42,79225.83,0.0,-0.9801,2e-05,3.19014]
[1778871247158,30.42,79222.16,0.0,-0.98019,2e-05,3.17812]
[1778871247460,30.42,79222.16,0.0,-0.98019,2e-05,3.17812]
[1778871247564,30.42,79222.16,0.0,-0.98019,2e-05,3.17812]
[1778871248034,30.42,79220.61,0.0,-0.98022,2e-05,3.17308]
[1778871254076,30.42,79220.35,0.0,-0.98023,2e-05,3.1728]
[1778871255281,30.42,79220.35,0.0,-0.98023,2e-05,3.1728]
[1778871255315,30.42,79220.35,0.0,-0.98023,2e-05,3.1728]
[1778871261125,30.42,79219.93,0.0,-0.98023,2e-05,3.17214]
[1778871263139,30.42,79216.1,0.0,-0.98032,2e-05,3.15978]
[1778871263667,30.42,79216.1,0.0,-0.98032,2e-05,3.15978]
[1778871263814,30.42,79216.1,0.0,-0.98032,2e-05,3.15978]
[1778871263947,30.42,79216.1,0.0,-0.98032,2e-05,3.15978]
[1778871264057,30.42,79216.1,0.0,-0.98032,2e-05,3.15978]
[1778871264146,30.42,79219.34,0.0,-0.98024,2e-05,3.17052]
[1778871265153,30.42,79222.18,0.0,-0.98017,2e-05,3.17998]
[1778871266160,30.42,79226.96,0.0,-0.98006,2e-05,3.19584]
[1778871266752,30.42,79226.96,0.0,-0.98006,2e-05,3.19584]
[1778871266779,30.42,79226.96,0.0,-0.98006,2e-05,3.19584]
[1778871266812,30.42,79226.96,0.0,-0.98006,2e-05,3.19584]
[1778871267167,30.42,79230.55,0.0,-0.97997,2e-05,3.20781]
[1778871269181,30.42,79230.04,0.0,-0.97998,2e-05,3.20623]
[1778871271195,30.42,79239.95,0.0,-0.97976,2e-05,3.23694]
[1778871272202,30.42,79248.88,0.0,-0.97954,2e-05,3.26686]
[1778871273196,30.42,79248.88,0.0,-0.97954,2e-05,3.26686]
[1778871273308,30.42,79248.88,0.0,-0.97954,2e-05,3.26686]
[1778871273352,30.42,79250.11,0.0,-0.97951,2e-05,3.27092]
[1778871273751,30.42,79250.11,0.0,-0.97951,2e-05,3.27092]
[1778871273808,30.42,79250.11,0.0,-0.97951,2e-05,3.27092]
[1778871277237,30.42,79255.91,0.0,-0.97937,2e-05,3.29023]
[1778871277446,30.42,79255.91,0.0,-0.97937,2e-05,3.29023]
[1778871277559,30.42,79255.91,0.0,-0.97937,2e-05,3.29023]
[1778871278244,30.42,79257.03,0.0,-0.97934,2e-05,3.29394]
[1778871278846,30.42,79257.03,0.0,-0.97934,2e-05,3.29394]
[1778871279063,30.42,79257.03,0.0,-0.97934,2e-05,3.29394]
[1778871279251,30.42,79259.11,0.0,-0.97929,2e-05,3.30076]
[1778871284286,30.42,79259.55,0.0,-0.97928,2e-05,3.30165]
[1778871287307,30.42,79264.42,0.0,-0.97916,2e-05,3.31781]
[1778871287876,30.42,79264.42,0.0,-0.97916,2e-05,3.31781]
[1778871290514,30.42,79261.9,0.0,-0.97923,2e-05,3.30884]
[1778871290714,30.42,79261.9,0.0,-0.97923,2e-05,3.30884]
[1778871291335,30.42,79261.85,0.0,-0.97923,2e-05,3.30855]
[1778871296370,30.42,79261.86,0.0,-0.97924,2e-05,3.308]
[1778871301405,30.41,79252.65,0.0,-0.97947,2e-05,3.27635]
[1778871302375,30.41,79252.65,0.0,-0.97947,2e-05,3.27635]
[1778871302414,30.41,79248.97,0.0,-0.97956,2e-05,3.26392]
[1778871302560,30.41,79248.97,0.0,-0.97956,2e-05,3.26392]
[1778871306197,30.41,79246.69,0.0,-0.97962,2e-05,3.25616]
[1778871306308,30.41,79246.69,0.0,-0.97962,2e-05,3.25616]
[1778871306373,30.41,79246.69,0.0,-0.97962,2e-05,3.25614]
[1778871309641,30.41,79249.82,0.0,-0.97954,2e-05,3.26656]
[1778871309807,30.41,79249.82,0.0,-0.97954,2e-05,3.26656]
[1778871315318,30.41,79246.5,0.0,-0.97962,2e-05,3.25524]
[1778871315339,30.41,79247.9,0.0,-0.97959,2e-05,3.25986]
[1778871315560,30.41,79247.9,0.0,-0.97959,2e-05,3.25986]
[1778871318682,30.41,79249.43,0.0,-0.97955,2e-05,3.26495]
[1778871318807,30.41,79249.43,0.0,-0.97955,2e-05,3.26495]
[1778871320541,30.41,79253.98,0.0,-0.97944,2e-05,3.28005]
[1778871324876,30.41,79257.47,0.0,-0.97936,2e-05,3.29159]
[1778871325062,30.41,79257.47,0.0,-0.97936,2e-05,3.29159]
[1778871327591,30.41,79264.34,0.0,-0.97919,2e-05,3.31448]
[1778871328746,30.41,79264.34,0.0,-0.97919,2e-05,3.31448]
[1778871328808,30.41,79264.34,0.0,-0.97919,2e-05,3.31448]
[1778871330325,30.41,79266.08,0.0,-0.97915,2e-05,3.32026]
[1778871330426,30.41,79268.51,0.0,-0.97909,2e-05,3.32825]
[1778871330563,30.41,79268.51,0.0,-0.97909,2e-05,3.32825]
[1778871336117,30.41,79267.68,0.0,-0.97913,2e-05,3.32251]
[1778871336308,30.41,79267.68,0.0,-0.97913,2e-05,3.32251]
[1778871342444,30.41,79269.81,0.0,-0.97908,2e-05,3.32897]
[1778871342447,30.41,79269.81,0.0,-0.97908,2e-05,3.32897]
[1778871342566,30.41,79269.99,0.0,-0.97908,2e-05,3.32945]
[1778871342696,30.41,79270.89,0.0,-0.97906,3e-05,3.33238]
[1778871343703,30.41,79275.37,0.0,-0.97894,3e-05,3.34755]
[1778871351099,30.4,79277.7,0.0,-0.97889,3e-05,3.35485]
[1778871354565,30.4,79276.56,0.0,-0.97893,3e-05,3.34996]
[1778871359815,30.4,79277.2,0.0,-0.97892,3e-05,3.35129]
[1778871363196,30.4,79277.32,0.0,-0.97892,3e-05,3.35141]
[1778871363311,30.4,79277.32,0.0,-0.97892,3e-05,3.35141]
[1778871363447,30.4,79277.32,0.0,-0.97892,3e-05,3.35141]
[1778871363409,30.4,79281.57,0.0,-0.97881,3e-05,3.36568]
[1778871363559,30.4,79281.57,0.0,-0.97881,3e-05,3.36568]
[1778871363843,30.4,79281.84,0.0,-0.9788,3e-05,3.36661]
[1778871367871,30.4,79287.54,0.0,-0.97866,3e-05,3.38559]
[1778871369885,30.4,79291.3,0.0,-0.97857,3e-05,3.39818]
[1778871372207,30.4,79291.64,0.0,-0.97857,3e-05,3.39913]
[1778871372309,30.4,79291.64,0.0,-0.97857,3e-05,3.39913]
[1778871376938,30.39,79295.79,0.0,-0.97847,3e-05,3.41214]
[1778871380201,30.39,79295.3,0.0,-0.97849,3e-05,3.40994]
[1778871380312,30.39,79295.3,0.0,-0.97849,3e-05,3.40994]
[1778871380571,30.39,79295.11,0.0,-0.97849,3e-05,3.40877]
[1778871380807,30.39,79295.11,0.0,-0.97849,3e-05,3.40877]
[1778871380966,30.39,79295.1,0.0,-0.97849,3e-05,3.40874]
[1778871384994,30.39,79290.76,0.0,-0.97861,3e-05,3.39271]
[1778871387008,30.39,79298.0,0.0,-0.97843,3e-05,3.41736]
[1778871388015,30.39,79303.01,0.0,-0.9783,3e-05,3.43455]
[1778871390582,30.39,79302.39,0.0,-0.97832,3e-05,3.43208]
[1778871390810,30.39,79302.39,0.0,-0.97832,3e-05,3.43208]
[1778871396071,30.38,79302.05,0.0,-0.97836,3e-05,3.42646]
[1778871400099,30.38,79297.5,0.0,-0.97849,3e-05,3.40953]
[1778871402680,30.38,79297.1,0.0,-0.9785,3e-05,3.40764]
[1778871402809,30.38,79297.1,0.0,-0.9785,3e-05,3.40764]
[1778871402935,30.38,79297.1,0.0,-0.9785,3e-05,3.40764]
[1778871403061,30.38,79297.1,0.0,-0.9785,3e-05,3.40764]
[1778871403120,30.38,79297.07,0.0,-0.9785,3e-05,3.40729]
[1778871408155,30.38,79296.57,0.0,-0.97852,3e-05,3.40433]
[1778871412342,30.37,79296.03,0.0,-0.97854,3e-05,3.40173]
[1778871412580,30.37,79295.87,0.0,-0.97855,3e-05,3.4007]
[1778871416212,30.37,79289.79,0.0,-0.97871,3e-05,3.37895]
[1778871417219,30.37,79285.59,0.0,-0.97882,3e-05,3.36425]
[1778871419233,30.37,79282.07,0.0,-0.97891,3e-05,3.35178]
[1778871419841,30.37,79282.07,0.0,-0.97891,3e-05,3.35178]
[1778871420320,30.37,79281.96,0.0,-0.97892,3e-05,3.35124]
[1778871423261,30.37,79287.73,0.0,-0.97877,3e-05,3.37062]
[1778871425712,30.37,79287.3,0.0,-0.97879,3e-05,3.3688]
[1778871425811,30.37,79287.3,0.0,-0.97879,3e-05,3.3688]
[1778871431322,30.37,79286.32,0.0,-0.97882,3e-05,3.36443]
[1778871433385,30.37,79286.77,0.0,-0.97881,3e-05,3.36582]
[1778871433559,30.37,79286.77,0.0,-0.97881,3e-05,3.36582]
[1778871433744,30.37,79286.73,0.0,-0.97881,3e-05,3.36537]
[1778871433809,30.37,79286.73,0.0,-0.97881,3e-05,3.36537]
[1778871435350,30.37,79287.01,0.0,-0.97881,3e-05,3.36618]
[1778871440385,30.36,79286.4,0.0,-0.97883,3e-05,3.36315]
[1778871445420,30.36,79286.3,0.0,-0.97884,3e-05,3.36206]
[1778871448441,30.36,79282.15,0.0,-0.97894,3e-05,3.34739]
[1778871449236,30.36,79282.15,0.0,-0.97894,3e-05,3.34739]
[1778871449311,30.36,79282.15,0.0,-0.97894,3e-05,3.34739]
[1778871452689,30.36,79277.27,0.0,-0.97908,3e-05,3.32792]
[1778871460525,30.36,79278.48,0.0,-0.97906,3e-05,3.33135]
[1778871464553,30.36,79273.65,0.0,-0.97918,2e-05,3.31454]
[1778871466567,30.36,79269.04,0.0,-0.9793,2e-05,3.29878]
[1778871469363,30.36,79267.4,0.0,-0.97934,2e-05,3.29319]
[1778871469560,30.36,79267.4,0.0,-0.97934,2e-05,3.29319]
[1778871469918,30.36,79267.4,0.0,-0.97934,2e-05,3.29315]
[1778871470072,30.36,79267.4,0.0,-0.97934,2e-05,3.29315]
[1778871473616,30.36,79267.15,0.0,-0.97935,2e-05,3.29223]
[1778871474623,30.36,79262.16,0.0,-0.97947,2e-05,3.27534]
[1778871475630,30.36,79253.46,0.0,-0.97968,2e-05,3.2461]
[1778871476637,30.36,79248.79,0.0,-0.9798,2e-05,3.23054]
[1778871477644,30.36,79245.21,0.0,-0.97988,2e-05,3.21869]
[1778871480667,30.36,79239.08,0.0,-0.98003,2e-05,3.19861]
[1778871485133,30.36,79239.48,0.0,-0.98002,2e-05,3.20029]
[1778871485307,30.36,79239.48,0.0,-0.98002,2e-05,3.20029]
[1778871488722,30.36,79244.43,0.0,-0.97989,2e-05,3.2172]
[1778871491743,30.36,79247.92,0.0,-0.97981,2e-05,3.22899]
[1778871492694,30.36,79247.92,0.0,-0.97981,2e-05,3.22899]
[1778871492807,30.36,79247.92,0.0,-0.97981,2e-05,3.22899]
[1778871493121,30.36,79247.92,0.0,-0.97981,2e-05,3.22899]
[1778871493310,30.36,79247.92,0.0,-0.97981,2e-05,3.22899]
[1778871493362,30.36,79247.92,0.0,-0.97981,2e-05,3.22903]
[1778871499567,30.36,79247.88,0.0,-0.97981,2e-05,3.22903]
[1778871499812,30.36,79247.91,0.0,-0.97981,2e-05,3.22921]
[1778871504834,30.36,79245.68,0.0,-0.97986,2e-05,3.22189]
[1778871505779,30.36,79245.68,0.0,-0.97986,2e-05,3.22189]
[1778871505810,30.36,79245.68,0.0,-0.97986,2e-05,3.22189]
[1778871507011,30.36,79242.71,0.0,-0.97993,2e-05,3.21204]
[1778871507064,30.36,79242.71,0.0,-0.97993,2e-05,3.21204]
[1778871507105,30.36,79241.62,0.0,-0.97996,2e-05,3.20846]
[1778871513897,30.36,79239.82,0.0,-0.98001,2e-05,3.20049]
[1778871515977,30.36,79239.17,0.0,-0.98003,2e-05,3.19839]
[1778871516058,30.36,79239.17,0.0,-0.98003,2e-05,3.19839]
[1778871521953,30.36,79238.84,0.0,-0.98003,2e-05,3.19773]
[1778871523892,30.36,79239.91,0.0,-0.98001,2e-05,3.20134]
[1778871524062,30.36,79239.91,0.0,-0.98001,2e-05,3.20134]
[1778871524205,30.36,79239.91,0.0,-0.98001,2e-05,3.20134]
[1778871524309,30.36,79239.91,0.0,-0.98001,2e-05,3.20134]
[1778871524410,30.36,79241.85,0.0,-0.97996,2e-05,3.20784]
[1778871530009,30.36,79243.16,0.0,-0.97992,2e-05,3.21249]
[1778871535044,30.36,79243.17,0.0,-0.97992,2e-05,3.21282]
[1778871541086,30.37,79243.09,0.0,-0.97992,2e-05,3.21293]
[1778871543100,30.37,79247.19,0.0,-0.97982,2e-05,3.2267]
[1778871544501,30.37,79247.19,0.0,-0.97982,2e-05,3.2267]
[1778871544560,30.37,79247.19,0.0,-0.97982,2e-05,3.2267]
[1778871550149,30.37,79250.35,0.0,-0.97974,2e-05,3.23744]
[1778871551557,30.37,79250.35,0.0,-0.97974,2e-05,3.23744]
[1778871551809,30.37,79249.4,0.0,-0.97977,2e-05,3.23428]
[1778871552380,30.37,79249.4,0.0,-0.97977,2e-05,3.23428]
[1778871552562,30.37,79249.4,0.0,-0.97977,2e-05,3.23428]
[1778871552663,30.37,79249.45,0.0,-0.97976,2e-05,3.23446]
[1778871558205,30.37,79252.43,0.0,-0.97969,2e-05,3.24447]
[1778871559212,30.37,79256.44,0.0,-0.97959,2e-05,3.25791]
[1778871561417,30.37,79258.77,0.0,-0.97954,2e-05,3.26571]
[1778871561564,30.37,79258.77,0.0,-0.97954,2e-05,3.26571]
[1778871567269,30.37,79260.23,0.0,-0.9795,2e-05,3.27033]
[1778871572304,30.36,79264.27,0.0,-0.97942,2e-05,3.28136]
[1778871573096,30.36,79264.27,0.0,-0.97942,2e-05,3.28136]
[1778871573310,30.36,79264.27,0.0,-0.97942,2e-05,3.28136]
[1778871573886,30.36,79266.16,0.0,-0.97937,2e-05,3.28769]
[1778871574062,30.36,79266.16,0.0,-0.97937,2e-05,3.28769]
[1778871574318,30.36,79267.14,0.0,-0.97935,2e-05,3.29094]
[1778871578346,30.36,79272.52,0.0,-0.97922,2e-05,3.30887]
[1778871579289,30.36,79272.52,0.0,-0.97922,2e-05,3.30887]
[1778871579312,30.36,79272.52,0.0,-0.97922,2e-05,3.30887]
[1778871584388,30.36,79271.05,0.0,-0.97926,2e-05,3.3033]
[1778871587011,30.36,79271.97,0.0,-0.97924,2e-05,3.30625]
[1778871587062,30.36,79271.97,0.0,-0.97924,2e-05,3.30625]
[1778871588045,30.36,79271.98,0.0,-0.97924,2e-05,3.3062]
[1778871588060,30.36,79271.98,0.0,-0.97924,2e-05,3.3062]
[1778871588416,30.36,79271.2,0.0,-0.97926,2e-05,3.30347]
[1778871591649,30.36,79271.15,0.0,-0.97926,2e-05,3.30313]
[1778871591811,30.36,79271.44,0.0,-0.97925,2e-05,3.30396]
[1778871594458,30.36,79264.42,0.0,-0.97943,2e-05,3.28004]
[1778871595057,30.36,79264.42,0.0,-0.97943,2e-05,3.28004]
[1778871595310,30.36,79264.42,0.0,-0.97943,2e-05,3.28004]
[1778871596075,30.36,79261.17,0.0,-0.97951,2e-05,3.26903]
[1778871596312,30.36,79261.17,0.0,-0.97951,2e-05,3.26903]
[1778871596472,30.36,79259.07,0.0,-0.97956,2e-05,3.26192]
[1778871597479,30.36,79251.48,0.0,-0.97975,2e-05,3.23646]
[1778871599493,30.36,79248.35,0.0,-0.97982,2e-05,3.22603]
[1778871599828,30.36,79248.35,0.0,-0.97982,2e-05,3.22603]
[1778871600058,30.36,79248.35,0.0,-0.97982,2e-05,3.22603]
[1778871605537,30.36,79251.17,0.0,-0.97975,2e-05,3.2357]
[1778871606337,30.36,79251.17,0.0,-0.97975,2e-05,3.2357]
[1778871606563,30.36,79251.17,0.0,-0.97975,2e-05,3.2357]
[1778871606972,30.36,79252.08,0.0,-0.97973,2e-05,3.2388]
[1778871607060,30.36,79252.08,0.0,-0.97973,2e-05,3.2388]
[1778871607551,30.36,79252.54,0.0,-0.97972,2e-05,3.24034]
[1778871608558,30.36,79256.45,0.0,-0.97962,2e-05,3.25345]
[1778871610192,30.36,79256.98,0.0,-0.97961,2e-05,3.25524]
[1778871610308,30.36,79256.98,0.0,-0.97961,2e-05,3.25524]
[1778871615607,30.36,79255.37,0.0,-0.97965,2e-05,3.24976]
[1778871616302,30.36,79255.37,0.0,-0.97965,2e-05,3.24976]
[1778871616308,30.36,79255.37,0.0,-0.97965,2e-05,3.24976]
[1778871617029,30.36,79254.45,0.0,-0.97967,2e-05,3.24667]
[1778871617067,30.36,79254.45,0.0,-0.97967,2e-05,3.24667]
[1778871617621,30.36,79254.67,0.0,-0.97967,2e-05,3.2474]
[1778871619635,30.36,79247.16,0.0,-0.97985,2e-05,3.2223]
[1778871620642,30.36,79240.14,0.0,-0.98002,2e-05,3.19898]
[1778871621649,30.36,79234.31,0.0,-0.98016,2e-05,3.17981]
[1778871621878,30.36,79234.31,0.0,-0.98016,2e-05,3.17981]
[1778871622657,30.36,79239.12,0.0,-0.98004,2e-05,3.19581]
[1778871623320,30.36,79239.12,0.0,-0.98004,2e-05,3.19581]
[1778871628699,30.36,79240.41,0.0,-0.98001,2e-05,3.20045]
[1778871630713,30.36,79243.91,0.0,-0.97992,2e-05,3.21217]
[1778871632262,30.36,79244.8,0.0,-0.97992,2e-05,3.21286]
[1778871632308,30.36,79244.8,0.0,-0.97992,2e-05,3.21286]
[1778871633418,30.36,79244.79,0.0,-0.97992,2e-05,3.21286]
[1778871633565,30.36,79244.79,0.0,-0.97992,2e-05,3.21286]
[1778871633734,30.36,79242.14,0.0,-0.97998,2e-05,3.20409]
[1778871638769,30.36,79239.44,0.0,-0.98004,2e-05,3.19544]
[1778871642663,30.36,79240.63,0.0,-0.98001,2e-05,3.19949]
[1778871642809,30.36,79240.86,0.0,-0.98001,2e-05,3.20034]
[1778871649097,30.36,79240.65,0.0,-0.98001,2e-05,3.19982]
[1778871649310,30.36,79240.65,0.0,-0.98001,2e-05,3.19982]
[1778871649411,30.36,79240.74,0.0,-0.98001,2e-05,3.20016]
[1778871653874,30.36,79235.56,0.0,-0.98013,2e-05,3.18322]
[1778871655070,30.36,79235.56,0.0,-0.98013,2e-05,3.18322]
[1778871655311,30.36,79235.56,0.0,-0.98013,2e-05,3.18322]
[1778871659387,30.37,79237.77,0.0,-0.98008,2e-05,3.19079]
[1778871659560,30.37,79237.77,0.0,-0.98008,2e-05,3.19079]
[1778871660791,30.37,79240.74,0.0,-0.98,2e-05,3.2007]
[1778871660813,30.37,79243.5,0.0,-0.97994,2e-05,3.20986]
[1778871660923,30.37,79244.12,0.0,-0.97992,2e-05,3.21194]
[1778871665959,30.37,79245.08,0.0,-0.9799,2e-05,3.21518]
[1778871670993,30.37,79244.92,0.0,-0.9799,2e-05,3.21476]
[1778871674868,30.37,79244.37,0.0,-0.97991,2e-05,3.21303]
[1778871675058,30.37,79244.37,0.0,-0.97991,2e-05,3.21303]
[1778871676749,30.37,79245.27,0.0,-0.97989,2e-05,3.21606]
[1778871676812,30.37,79245.27,0.0,-0.97989,2e-05,3.21606]
[1778871676792,30.37,79247.51,0.0,-0.97984,2e-05,3.22357]
[1778871679744,30.37,79247.57,0.0,-0.97984,2e-05,3.22378]
[1778871679808,30.37,79247.57,0.0,-0.97984,2e-05,3.22378]
[1778871682322,30.37,79244.72,0.0,-0.9799,2e-05,3.21439]
[1778871682381,30.37,79244.72,0.0,-0.9799,2e-05,3.21439]
[1778871682563,30.37,79244.72,0.0,-0.9799,2e-05,3.21439]
[1778871682586,30.37,79243.21,0.0,-0.97994,2e-05,3.20942]
[1778871688112,30.37,79242.96,0.0,-0.97994,2e-05,3.20889]
[1778871691866,30.37,79243.47,0.0,-0.97994,2e-05,3.20841]
[1778871692061,30.37,79243.47,0.0,-0.97994,2e-05,3.20841]
[1778871692603,30.37,79243.47,0.0,-0.97994,2e-05,3.20841]
[1778871692758,30.37,79243.47,0.0,-0.97994,2e-05,3.20841]
[1778871692770,30.37,79244.36,0.0,-0.97992,2e-05,3.21144]
[1778871693155,30.37,79232.99,0.0,-0.9802,2e-05,3.17383]
[1778871694162,30.37,79212.66,0.0,-0.98068,2e-05,3.1075]
[1778871695169,30.37,79205.42,0.0,-0.98084,2e-05,3.08431]
[1778871696176,30.37,79204.73,0.0,-0.98086,2e-05,3.08234]
[1778871697018,30.37,79204.73,0.0,-0.98086,2e-05,3.08234]
[1778871697064,30.37,79204.73,0.0,-0.98086,2e-05,3.08234]
[1778871699197,30.37,79200.37,0.0,-0.98095,2e-05,3.0691]
[1778871700204,30.37,79187.26,0.0,-0.98125,2e-05,3.02751]
[1778871701211,30.37,79181.85,0.0,-0.98137,2e-05,3.01071]
[1778871703225,30.37,79179.26,0.0,-0.98143,2e-05,3.00331]
[1778871705200,30.38,79179.1,0.0,-0.98143,2e-05,3.0032]
[1778871705311,30.38,79179.1,0.0,-0.98143,2e-05,3.0032]
[1778871709232,30.38,79179.38,0.0,-0.98141,2e-05,3.00568]
[1778871709315,30.38,79179.38,0.0,-0.98141,2e-05,3.00568]
[1778871709333,30.38,79179.34,0.0,-0.98141,2e-05,3.00594]
[1778871711284,30.38,79187.65,0.0,-0.98121,2e-05,3.03308]
[1778871712111,30.38,79187.65,0.0,-0.98121,2e-05,3.03308]
[1778871712308,30.38,79187.65,0.0,-0.98121,2e-05,3.03308]
[1778871712324,30.38,79192.4,0.0,-0.9811,2e-05,3.04857]
[1778871716734,30.38,79194.9,0.0,-0.98104,2e-05,3.05752]
[1778871716809,30.38,79194.9,0.0,-0.98104,2e-05,3.05752]
[1778871716775,30.39,79195.25,0.0,-0.98102,2e-05,3.05925]
[1778871717171,30.39,79195.25,0.0,-0.98102,2e-05,3.05925]
[1778871717309,30.39,79195.25,0.0,-0.98102,2e-05,3.05925]
[1778871719623,30.39,79199.27,0.0,-0.98093,2e-05,3.07244]
[1778871720227,30.39,79199.35,0.0,-0.98092,2e-05,3.07298]
[1778871720309,30.39,79199.35,0.0,-0.98092,2e-05,3.07298]
[1778871720348,30.39,79195.69,0.0,-0.98101,2e-05,3.06152]
[1778871721013,30.39,79195.69,0.0,-0.98101,2e-05,3.06152]
[1778871721059,30.39,79195.69,0.0,-0.98101,2e-05,3.06152]
[1778871721355,30.39,79194.41,0.0,-0.98103,2e-05,3.05773]
[1778871724376,30.39,79199.07,0.0,-0.98092,2e-05,3.07359]
[1778871730418,30.39,79201.22,0.0,-0.98086,2e-05,3.08213]
[1778871731311,30.39,79201.22,0.0,-0.98086,2e-05,3.08213]
[1778871736128,30.4,79198.82,0.0,-0.9809,2e-05,3.07573]
[1778871736308,30.4,79198.82,0.0,-0.9809,2e-05,3.07573]
[1778871736460,30.4,79192.31,0.0,-0.98105,2e-05,3.05514]
[1778871740403,30.4,79190.36,0.0,-0.98109,2e-05,3.04985]
[1778871740560,30.4,79190.36,0.0,-0.98109,2e-05,3.04985]
[1778871747537,30.41,79188.72,0.0,-0.98111,2e-05,3.04715]
[1778871752574,30.41,79187.69,0.0,-0.98114,2e-05,3.04315]
[1778871753239,30.41,79187.69,0.0,-0.98114,2e-05,3.04315]
[1778871753311,30.41,79187.69,0.0,-0.98114,2e-05,3.04315]
[1778871753581,30.41,79187.13,0.0,-0.98115,2e-05,3.04168]
[1778871758636,30.41,79187.46,0.0,-0.98113,2e-05,3.04395]
[1778871761309,30.41,79185.18,0.0,-0.98118,2e-05,3.03761]
[1778871762644,30.42,79180.16,0.0,-0.98129,2e-05,3.02229]
[1778871764729,30.42,79177.72,0.0,-0.98134,2e-05,3.01488]
[1778871764810,30.42,79177.72,0.0,-0.98134,2e-05,3.01488]
[1778871764828,30.42,79176.89,0.0,-0.98135,2e-05,3.01294]
[1778871765989,30.42,79176.96,0.0,-0.98135,2e-05,3.01316]
[1778871766060,30.42,79176.96,0.0,-0.98135,2e-05,3.01316]
[1778871767679,30.42,79183.8,0.0,-0.98119,2e-05,3.03555]
[1778871769422,30.42,79186.3,0.0,-0.98113,2e-05,3.04385]
[1778871769560,30.42,79186.3,0.0,-0.98113,2e-05,3.04385]
[1778871769693,30.42,79187.24,0.0,-0.98111,2e-05,3.04717]
[1778871770847,30.42,79187.24,0.0,-0.98111,2e-05,3.04717]
[1778871771057,30.42,79188.6,0.0,-0.98107,2e-05,3.05181]
[1778871776742,30.43,79187.31,0.0,-0.98109,2e-05,3.04976]
[1778871781777,30.43,79186.32,0.0,-0.9811,2e-05,3.04807]
[1778871786654,30.43,79187.59,0.0,-0.98106,2e-05,3.0533]
[1778871786814,30.43,79187.59,0.0,-0.98106,2e-05,3.0533]
[1778871786822,30.43,79187.31,0.0,-0.98107,2e-05,3.05269]
[1778871787768,30.43,79187.31,0.0,-0.98107,2e-05,3.05269]
[1778871787812,30.43,79187.31,0.0,-0.98107,2e-05,3.05269]
[1778871792854,30.44,79188.23,0.0,-0.98103,2e-05,3.05732]
[1778871794831,30.44,79188.27,0.0,-0.98103,2e-05,3.05772]
[1778871794932,30.44,79188.27,0.0,-0.98103,2e-05,3.058]
[1778871795060,30.44,79188.27,0.0,-0.98103,2e-05,3.058]
[1778871795909,30.44,79188.27,0.0,-0.98103,2e-05,3.058]
[1778871795875,30.44,79188.24,0.0,-0.98103,2e-05,3.05818]
[1778871796059,30.44,79188.24,0.0,-0.98103,2e-05,3.05818]
[1778871803931,30.44,79188.61,0.0,-0.981,2e-05,3.06155]
[1778871806955,30.45,79182.03,0.0,-0.98115,2e-05,3.04137]
[1778871808296,30.45,79182.03,0.0,-0.98115,2e-05,3.04137]
[1778871808313,30.45,79182.03,0.0,-0.98115,2e-05,3.04137]
[1778871808397,30.45,79174.78,0.0,-0.98131,2e-05,3.01868]
[1778871809892,30.45,79174.78,0.0,-0.98131,2e-05,3.01868]
[1778871809895,30.45,79172.29,0.0,-0.98136,2e-05,3.0115]
[1778871810060,30.45,79172.29,0.0,-0.98136,2e-05,3.0115]
[1778871816018,30.45,79173.47,0.0,-0.98133,2e-05,3.01507]
[1778871817932,30.45,79173.47,0.0,-0.98133,2e-05,3.01507]
[1778871818066,30.45,79172.55,0.0,-0.98135,2e-05,3.01251]
[1778871823187,30.46,79169.34,0.0,-0.98141,2e-05,3.00412]
[1778871823317,30.46,79169.34,0.0,-0.98141,2e-05,3.00412]
[1778871823382,30.46,79170.29,0.0,-0.98139,2e-05,3.00748]
[1778871825080,30.46,79158.17,0.0,-0.98166,2e-05,2.97017]
[1778871826087,30.46,79155.7,0.0,-0.98171,2e-05,2.96288]
[1778871827233,30.46,79155.7,0.0,-0.98171,2e-05,2.96288]
[1778871827315,30.46,79155.7,0.0,-0.98171,2e-05,2.96288]
[1778871830115,30.47,79148.7,0.0,-0.98185,2e-05,2.94286]
[1778871831122,30.47,79143.82,0.0,-0.98195,2e-05,2.92949]
[1778871832129,30.47,79137.6,0.0,-0.98207,2e-05,2.91208]
[1778871833136,30.52,79132.91,0.0,-0.98205,2e-05,2.91534]
[1778871835337,30.56,79122.17,0.0,-0.98215,2e-05,2.89997]
[1778871836164,30.6,79115.53,0.0,-0.98217,2e-05,2.89699]
[1778871837393,30.6,79099.59,0.0,-0.9825,2e-05,2.8504]
[1778871838192,30.6,79086.02,0.0,-0.98279,2e-05,2.80974]
[1778871839200,30.6,79089.12,0.0,-0.98273,2e-05,2.81899]
[1778871840208,30.65,79086.5,0.0,-0.98264,2e-05,2.83054]
[1778871842221,30.74,79082.4,0.0,-0.98247,2e-05,2.85524]
[1778871843288,30.74,79082.4,0.0,-0.98247,2e-05,2.85524]
[1778871843387,30.78,79067.93,0.0,-0.98264,2e-05,2.83002]
[1778871844236,30.82,79073.99,0.0,-0.98239,2e-05,2.86587]
[1778871845243,30.87,79097.93,0.0,-0.98174,2e-05,2.9566]
[1778871846250,30.9,79103.32,0.0,-0.9815,2e-05,2.98966]
[1778871847048,30.9,79103.32,0.0,-0.9815,2e-05,2.98966]
[1778871847257,30.94,79107.46,0.0,-0.98129,2e-05,3.01838]
[1778871852292,30.99,79110.03,0.0,-0.98108,2e-05,3.0478]
[1778871854306,31.0,79115.68,0.0,-0.98093,2e-05,3.06854]
[1778871855313,31.03,79122.95,0.0,-0.98065,2e-05,3.10627]
[1778871857327,31.1,79126.77,0.0,-0.98036,2e-05,3.14628]
[1778871859341,31.16,79122.91,0.0,-0.98026,2e-05,3.16015]
[1778871861365,31.16,79121.35,0.0,-0.98028,2e-05,3.15642]
[1778871861560,31.16,79121.35,0.0,-0.98028,2e-05,3.15642]
[1778871861661,31.19,79119.97,0.0,-0.98021,2e-05,3.16623]
[1778871863541,31.19,79119.7,0.0,-0.98022,2e-05,3.16537]
[1778871863561,31.19,79119.7,0.0,-0.98022,2e-05,3.16537]
[1778871863642,31.22,79122.63,0.0,-0.98005,2e-05,3.18883]
[1778871866390,31.26,79126.55,0.0,-0.97985,2e-05,3.21513]
[1778871868797,31.26,79127.47,0.0,-0.97983,2e-05,3.21803]
[1778871868811,31.26,79127.47,0.0,-0.97983,2e-05,3.21803]
[1778871868980,31.26,79128.16,0.0,-0.97982,2e-05,3.2201]
[1778871869695,31.26,79128.16,0.0,-0.97982,2e-05,3.2201]
[1778871869810,31.26,79128.16,0.0,-0.97982,2e-05,3.2201]
[1778871875984,31.25,79129.75,0.0,-0.9798,2e-05,3.22243]
[1778871876059,31.25,79129.67,0.0,-0.9798,2e-05,3.22217]
[1778871876460,31.25,79130.15,0.0,-0.97979,2e-05,3.22356]
[1778871877469,31.25,79134.04,0.0,-0.9797,2e-05,3.2362]
[1778871878475,31.25,79118.9,0.0,-0.98005,2e-05,3.18713]
[1778871879485,31.25,79107.52,0.0,-0.98032,2e-05,3.15056]
[1778871880492,31.25,79107.5,0.0,-0.98032,2e-05,3.15053]
[1778871882776,31.25,79107.36,0.0,-0.98032,2e-05,3.15012]
[1778871882863,31.25,79092.31,0.0,-0.98067,2e-05,3.10241]
[1778871883514,31.25,79077.4,0.0,-0.98101,2e-05,3.05573]
[1778871884521,31.25,79070.1,0.0,-0.98117,2e-05,3.03336]
[1778871886279,31.25,79070.24,0.0,-0.98116,2e-05,3.03402]
[1778871886535,31.26,79069.26,0.0,-0.98117,2e-05,3.03247]
[1778871889558,31.27,79061.05,0.0,-0.98134,2e-05,3.01009]
[1778871891572,31.28,79056.47,0.0,-0.9814,2e-05,3.00052]
[1778871893586,31.32,79064.91,0.0,-0.9811,2e-05,3.04322]
[1778871894593,31.32,79071.22,0.0,-0.98094,2e-05,3.06429]
[1778871895600,31.32,79075.48,0.0,-0.98084,2e-05,3.07901]
[1778871896948,31.32,79075.48,0.0,-0.98084,2e-05,3.07901]
[1778871896996,31.33,79076.28,0.0,-0.98081,2e-05,3.0829]
[1778871897058,31.33,79076.28,0.0,-0.98081,2e-05,3.0829]
[1778871897614,31.33,79076.36,0.0,-0.9808,2e-05,3.08454]
[1778871899404,31.33,79076.92,0.0,-0.98077,2e-05,3.08767]
[1778871899564,31.33,79076.92,0.0,-0.98077,2e-05,3.08767]
[1778871903659,31.34,79082.07,0.0,-0.98063,2e-05,3.10689]
[1778871904666,31.34,79086.04,0.0,-0.98054,2e-05,3.11946]
[1778871906465,31.34,79086.62,0.0,-0.98053,2e-05,3.12133]
[1778871906565,31.34,79086.62,0.0,-0.98053,2e-05,3.12133]
[1778871906680,31.34,79088.75,0.0,-0.98048,2e-05,3.12811]
[1778871909639,31.34,79089.71,0.0,-0.98046,2e-05,3.1312]
[1778871909812,31.34,79089.71,0.0,-0.98046,2e-05,3.1312]
[1778871913729,31.34,79093.3,0.0,-0.98037,2e-05,3.14272]
[1778871915909,31.34,79094.41,0.0,-0.98035,2e-05,3.14625]
[1778871916058,31.34,79094.41,0.0,-0.98035,2e-05,3.14625]
[1778871916383,31.34,79094.41,0.0,-0.98035,2e-05,3.14626]
[1778871916558,31.34,79094.41,0.0,-0.98035,2e-05,3.14626]
[1778871916750,31.34,79094.98,0.0,-0.98034,2e-05,3.14807]
[1778871918764,31.34,79085.57,0.0,-0.98055,2e-05,3.11829]
[1778871919771,31.34,79082.7,0.0,-0.98062,2e-05,3.10931]
[1778871920778,31.34,79087.52,0.0,-0.98051,2e-05,3.12458]
[1778871921785,31.34,79090.07,0.0,-0.98045,2e-05,3.13269]
[1778871922434,31.34,79090.07,0.0,-0.98045,2e-05,3.13269]
[1778871922561,31.34,79090.07,0.0,-0.98045,2e-05,3.13269]
[1778871924807,31.34,79085.44,0.0,-0.98055,2e-05,3.11817]
[1778871926652,31.34,79084.07,0.0,-0.98058,2e-05,3.1139]
[1778871926808,31.34,79084.07,0.0,-0.98058,2e-05,3.1139]
[1778871926821,31.34,79082.69,0.0,-0.98061,2e-05,3.10962]
[1778871927676,31.34,79082.69,0.0,-0.98061,2e-05,3.10962]
[1778871927811,31.34,79082.69,0.0,-0.98061,2e-05,3.10962]
[1778871932863,31.34,79082.43,0.0,-0.98063,2e-05,3.10693]
[1778871936016,31.34,79082.4,0.0,-0.98063,2e-05,3.10697]
[1778871936058,31.34,79082.4,0.0,-0.98063,2e-05,3.10697]
[1778871936895,31.34,79082.51,0.0,-0.98063,2e-05,3.10745]
[1778871937659,31.34,79082.51,0.0,-0.98063,2e-05,3.10745]
[1778871937811,31.34,79082.51,0.0,-0.98063,2e-05,3.10745]
[1778871938909,31.34,79087.73,0.0,-0.98051,2e-05,3.12403]
[1778871939143,31.34,79087.73,0.0,-0.98051,2e-05,3.12403]
[1778871939314,31.34,79087.73,0.0,-0.98051,2e-05,3.12403]
[1778871939916,31.34,79091.98,0.0,-0.98041,2e-05,3.13752]
[1778871941211,31.34,79093.96,0.0,-0.98036,2e-05,3.14381]
[1778871941315,31.34,79093.96,0.0,-0.98036,2e-05,3.14381]
[1778871946254,31.34,79092.26,0.0,-0.9804,2e-05,3.13846]
[1778871946308,31.34,79092.26,0.0,-0.9804,2e-05,3.13846]
[1778871952860,31.34,79092.09,0.0,-0.98041,2e-05,3.13798]
[1778871953057,31.34,79092.09,0.0,-0.98041,2e-05,3.13798]
[1778871953072,31.34,79092.46,0.0,-0.9804,2e-05,3.13921]
[1778871957035,31.34,79098.8,0.0,-0.98025,2e-05,3.15944]
[1778871958042,31.34,79102.42,0.0,-0.98017,2e-05,3.17098]
[1778871960056,31.34,79106.37,0.0,-0.98007,2e-05,3.18353]
[1778871961063,31.34,79111.7,0.0,-0.97995,2e-05,3.20059]
[1778871964317,31.34,79111.14,0.0,-0.97996,2e-05,3.19852]
[1778871964559,31.34,79111.14,0.0,-0.97996,2e-05,3.19852]
[1778871968112,31.34,79118.66,0.0,-0.97979,2e-05,3.22242]
[1778871968968,31.34,79118.66,0.0,-0.97979,2e-05,3.22242]
[1778871969057,31.34,79118.66,0.0,-0.97979,2e-05,3.22242]
[1778871969119,31.34,79120.84,0.0,-0.97974,2e-05,3.22936]
[1778871970799,31.34,79120.3,0.0,-0.97975,2e-05,3.22747]
[1778871970810,31.34,79120.3,0.0,-0.97975,2e-05,3.22747]
[1778871971378,31.34,79114.32,0.0,-0.9799,2e-05,3.20801]
[1778871972146,31.34,79088.93,0.0,-0.98049,2e-05,3.12685]
[1778871973411,31.34,79088.93,0.0,-0.98049,2e-05,3.12685]
[1778871973624,31.34,79091.34,0.0,-0.98043,2e-05,3.13454]
[1778871975123,31.34,79091.34,0.0,-0.98043,2e-05,3.13454]
[1778871974158,31.34,79093.86,0.0,-0.98037,2e-05,3.14253]
[1778871976225,31.34,79094.05,0.0,-0.98037,2e-05,3.14315]
[1778871976310,31.34,79094.05,0.0,-0.98037,2e-05,3.14315]
[1778871978186,31.34,79096.85,0.0,-0.9803,2e-05,3.15208]
[1778871980200,31.34,79100.3,0.0,-0.98022,2e-05,3.16307]
[1778871981318,31.34,79100.3,0.0,-0.98022,2e-05,3.16307]
[1778871981414,31.34,79100.91,0.0,-0.98021,2e-05,3.165]
[1778871982589,31.34,79100.91,0.0,-0.98021,2e-05,3.165]
[1778871982807,31.34,79100.91,0.0,-0.98021,2e-05,3.165]
[1778871987896,31.34,79099.33,0.0,-0.98025,2e-05,3.15988]
[1778871989263,31.34,79101.38,0.0,-0.9802,2e-05,3.16641]
[1778871990878,31.34,79101.38,0.0,-0.9802,2e-05,3.16641]
[1778871991063,31.34,79101.38,0.0,-0.9802,2e-05,3.16641]
[1778871996312,31.34,79100.99,0.0,-0.98022,2e-05,3.16283]
[1778872000420,31.34,79108.83,0.0,-0.98004,2e-05,3.18791]
[1778872001347,31.34,79112.24,0.0,-0.97996,2e-05,3.19882]
[1778872002178,31.34,79112.24,0.0,-0.97996,2e-05,3.19882]
[1778872002329,31.34,79112.24,0.0,-0.97996,2e-05,3.19882]
[1778872003315,31.34,79114.01,0.0,-0.97992,2e-05,3.20445]
[1778872003361,31.34,79115.56,0.0,-0.97988,2e-05,3.20938]
[1778872005375,31.34,79121.41,0.0,-0.97975,2e-05,3.2281]
[1778872006382,31.34,79125.75,0.0,-0.97964,2e-05,3.24207]
[1778872007389,31.34,79129.78,0.0,-0.97955,2e-05,3.25505]
[1778872009092,31.34,79129.78,0.0,-0.97955,2e-05,3.25505]
[1778872009309,31.34,79131.0,0.0,-0.97952,2e-05,3.2587]
[1778872012424,31.34,79125.3,0.0,-0.97966,2e-05,3.23968]
[1778872013399,31.34,79125.3,0.0,-0.97966,2e-05,3.23968]
[1778872013560,31.34,79125.3,0.0,-0.97966,2e-05,3.23968]
[1778872015445,31.34,79114.78,0.0,-0.97991,2e-05,3.20529]
[1778872017463,31.34,79112.91,0.0,-0.97996,2e-05,3.19916]
[1778872017558,31.34,79112.91,0.0,-0.97996,2e-05,3.19916]
[1778872018466,31.34,79104.9,0.0,-0.98015,2e-05,3.17333]
[1778872019473,31.34,79099.87,0.0,-0.98026,2e-05,3.15722]
[1778872021395,31.34,79096.31,0.0,-0.98035,2e-05,3.14587]
[1778872021561,31.34,79096.31,0.0,-0.98035,2e-05,3.14587]
[1778872022793,31.34,79094.31,0.0,-0.98039,2e-05,3.13952]
[1778872022810,31.34,79094.31,0.0,-0.98039,2e-05,3.13952]
[1778872022958,31.34,79093.8,0.0,-0.9804,2e-05,3.13794]
[1778872028536,31.34,79096.37,0.0,-0.98034,2e-05,3.14618]
[1778872033571,31.34,79096.07,0.0,-0.98035,2e-05,3.14518]
[1778872036098,31.34,79096.1,0.0,-0.98035,2e-05,3.14526]
[1778872036308,31.34,79096.83,0.0,-0.98033,2e-05,3.14755]
[1778872040620,31.34,79103.49,0.0,-0.98018,2e-05,3.16872]
[1778872042622,31.34,79106.66,0.0,-0.98011,2e-05,3.17885]
[1778872042809,31.34,79106.66,0.0,-0.98011,2e-05,3.17885]
[1778872042850,31.34,79110.06,0.0,-0.98003,2e-05,3.18964]
[1778872045665,31.33,79108.21,0.0,-0.98007,2e-05,3.18352]
[1778872045809,31.33,79108.21,0.0,-0.98007,2e-05,3.18352]
[1778872046229,31.33,79105.79,0.0,-0.98013,2e-05,3.17569]
[1778872046309,31.33,79105.79,0.0,-0.98013,2e-05,3.17569]
[1778872046662,31.33,79106.73,0.0,-0.98011,2e-05,3.17863]
[1778872051621,31.33,79103.77,0.0,-0.98018,2e-05,3.16886]
[1778872051808,31.33,79103.77,0.0,-0.98018,2e-05,3.16886]
[1778872058198,31.33,79105.62,0.0,-0.98015,2e-05,3.17213]
[1778872058307,31.33,79106.12,0.0,-0.98014,2e-05,3.17365]
[1778872059964,31.33,79107.12,0.0,-0.98012,2e-05,3.17677]
[1778872060060,31.33,79107.12,0.0,-0.98012,2e-05,3.17677]
[1778872060065,31.33,79107.86,0.0,-0.9801,2e-05,3.17905]
[1778872061947,31.33,79108.41,0.0,-0.98009,2e-05,3.18072]
[1778872062059,31.33,79108.41,0.0,-0.98009,2e-05,3.18072]
[1778872067909,31.33,79109.58,0.0,-0.98007,2e-05,3.18387]
[1778872068067,31.33,79109.58,0.0,-0.98007,2e-05,3.18387]
[1778872068165,31.33,79108.36,0.0,-0.9801,2e-05,3.17986]
[1778872073851,31.33,79107.34,0.0,-0.98012,2e-05,3.17602]
[1778872074310,31.33,79107.34,0.0,-0.98012,2e-05,3.17602]
[1778872074558,31.33,79107.34,0.0,-0.98012,2e-05,3.17602]
[1778872079894,31.33,79110.3,0.0,-0.98006,2e-05,3.18487]
[1778872084133,31.33,79112.7,0.0,-0.98001,2e-05,3.19225]
[1778872084308,31.33,79115.47,0.0,-0.97994,2e-05,3.20104]
[1778872085236,31.33,79115.47,0.0,-0.97994,2e-05,3.20104]
[1778872085308,31.33,79115.7,0.0,-0.97994,2e-05,3.20165]
[1778872085935,31.33,79116.28,0.0,-0.97992,2e-05,3.20338]
[1778872088955,31.33,79112.74,0.0,-0.98001,2e-05,3.19171]
[1778872089057,31.33,79112.74,0.0,-0.98001,2e-05,3.19171]
[1778872094966,31.32,79113.65,0.0,-0.97999,2e-05,3.194]
[1778872095058,31.32,79113.65,0.0,-0.97999,2e-05,3.194]
[1778872095067,31.32,79113.67,0.0,-0.97999,2e-05,3.19394]
[1778872097070,31.32,79113.32,0.0,-0.98,2e-05,3.1927]
[1778872097312,31.32,79112.91,0.0,-0.98001,2e-05,3.19126]
[1778872100035,31.32,79120.53,0.0,-0.97984,2e-05,3.21546]
[1778872101050,31.32,79120.53,0.0,-0.97984,2e-05,3.21546]
[1778872101060,31.32,79120.53,0.0,-0.97984,2e-05,3.21546]
[1778872102637,31.32,79125.05,0.0,-0.97973,2e-05,3.22978]
[1778872102814,31.32,79125.05,0.0,-0.97973,2e-05,3.22978]
[1778872103056,31.32,79125.2,0.0,-0.97973,2e-05,3.23009]
[1778872105070,31.32,79130.35,0.0,-0.97961,2e-05,3.24648]
[1778872106077,31.32,79134.94,0.0,-0.9795,2e-05,3.26126]
[1778872106972,31.32,79134.94,0.0,-0.9795,2e-05,3.26126]
[1778872107058,31.32,79134.94,0.0,-0.9795,2e-05,3.26126]
[1778872112119,31.32,79135.9,0.0,-0.9795,2e-05,3.26076]
[1778872115068,31.32,79135.43,0.0,-0.97952,2e-05,3.2588]
[1778872115308,31.32,79133.42,0.0,-0.97957,2e-05,3.25204]
[1778872118212,31.31,79132.11,0.0,-0.9796,2e-05,3.2474]
[1778872118270,31.31,79131.54,0.0,-0.97961,2e-05,3.24537]
[1778872118308,31.31,79131.54,0.0,-0.97961,2e-05,3.24537]
[1778872119362,31.31,79130.73,0.0,-0.97964,2e-05,3.24257]
[1778872119559,31.31,79130.73,0.0,-0.97964,2e-05,3.24257]
[1778872122432,31.31,79130.81,0.0,-0.97964,2e-05,3.24235]
[1778872122558,31.31,79130.81,0.0,-0.97964,2e-05,3.24235]
[1778872123400,31.31,79132.42,0.0,-0.9796,2e-05,3.24743]
[1778872123559,31.31,79132.42,0.0,-0.9796,2e-05,3.24743]
[1778872124203,31.31,79132.85,0.0,-0.97959,2e-05,3.24867]
[1778872128596,31.31,79132.46,0.0,-0.9796,2e-05,3.24674]
[1778872128812,31.31,79132.46,0.0,-0.9796,2e-05,3.24674]
[1778872134273,31.31,79130.22,0.0,-0.97966,2e-05,3.2386]
[1778872139622,31.31,79130.5,0.0,-0.97966,2e-05,3.23901]
[1778872139807,31.31,79130.5,0.0,-0.97966,2e-05,3.23901]
[1778872139908,31.31,79132.0,0.0,-0.97963,2e-05,3.24364]
[1778872144003,31.31,79132.81,0.0,-0.97961,2e-05,3.24628]
[1778872144058,31.31,79132.81,0.0,-0.97961,2e-05,3.24628]
[1778872146357,31.31,79128.82,0.0,-0.97971,2e-05,3.23248]
[1778872148268,31.31,79128.82,0.0,-0.97971,2e-05,3.23248]
[1778872148307,31.31,79128.82,0.0,-0.97971,2e-05,3.23248]
[1778872147364,31.3,79122.25,0.0,-0.97987,2e-05,3.21109]
[1778872150105,31.3,79119.74,0.0,-0.97993,2e-05,3.20291]
[1778872150313,31.3,79119.74,0.0,-0.97993,2e-05,3.20291]
[1778872150149,31.3,79120.25,0.0,-0.97991,2e-05,3.20443]
[1778872153406,31.3,79116.73,0.0,-0.98,2e-05,3.19289]
[1778872155071,31.3,79116.73,0.0,-0.98,2e-05,3.19289]
[1778872155310,31.3,79116.73,0.0,-0.98,2e-05,3.19289]
[1778872157714,31.3,79114.28,0.0,-0.98006,2e-05,3.18492]
[1778872157810,31.3,79114.28,0.0,-0.98006,2e-05,3.18492]
[1778872157911,31.3,79116.35,0.0,-0.98001,2e-05,3.19149]
[1778872158549,31.3,79116.35,0.0,-0.98001,2e-05,3.19149]
[1778872158559,31.3,79116.35,0.0,-0.98001,2e-05,3.19149]
[1778872158696,31.3,79119.91,0.0,-0.97993,2e-05,3.20295]
[1778872164483,31.3,79122.86,0.0,-0.97986,2e-05,3.21201]
[1778872166829,31.3,79122.87,0.0,-0.97986,2e-05,3.21197]
[1778872166940,31.3,79111.86,0.0,-0.98012,2e-05,3.17646]
[1778872167508,31.3,79088.77,0.0,-0.98065,2e-05,3.1031]
[1778872168514,31.3,79078.14,0.0,-0.98089,2e-05,3.06988]
[1778872169521,31.3,79077.95,0.0,-0.98089,2e-05,3.06946]
[1778872170566,31.3,79077.95,0.0,-0.98089,2e-05,3.06946]
[1778872176570,31.31,79077.69,0.0,-0.98091,2e-05,3.06758]
[1778872177577,31.31,79087.6,0.0,-0.98068,2e-05,3.09879]
[1778872178584,31.31,79090.1,0.0,-0.98061,2e-05,3.10805]
[1778872180026,31.31,79090.1,0.0,-0.98061,2e-05,3.10805]
[1778872180068,31.31,79090.1,0.0,-0.98061,2e-05,3.10805]
[1778872180169,31.32,79090.23,0.0,-0.98059,2e-05,3.1112]
[1778872181612,31.32,79089.8,0.0,-0.9806,2e-05,3.10985]
[1778872181808,31.32,79089.8,0.0,-0.9806,2e-05,3.10985]
[1778872183619,31.35,79095.67,0.0,-0.98035,2e-05,3.14454]
[1778872188654,31.42,79095.74,0.0,-0.98012,2e-05,3.17447]
[1778872193689,31.44,79095.42,0.0,-0.98009,2e-05,3.17975]
[1778872197717,31.44,79091.24,0.0,-0.98016,2e-05,3.16888]
[1778872199732,31.44,79087.08,0.0,-0.98026,2e-05,3.15561]
[1778872201468,31.44,79085.79,0.0,-0.98029,2e-05,3.15153]
[1778872201582,31.44,79085.79,0.0,-0.98029,2e-05,3.15153]
[1778872201746,31.44,79083.52,0.0,-0.98034,2e-05,3.14436]
[1778872202564,31.44,79083.52,0.0,-0.98034,2e-05,3.14436]
[1778872208163,31.44,79078.39,0.0,-0.98046,2e-05,3.12857]
[1778872208310,31.44,79078.39,0.0,-0.98046,2e-05,3.12857]
[1778872208322,31.45,79075.53,0.0,-0.98051,2e-05,3.12092]
[1778872213853,31.47,79073.6,0.0,-0.98048,2e-05,3.12507]
[1778872217575,31.48,79071.19,0.0,-0.98049,2e-05,3.12365]
[1778872217812,31.48,79071.19,0.0,-0.98049,2e-05,3.12365]
[1778872222916,31.5,79069.2,0.0,-0.9805,2e-05,3.12217]
[1778872226230,31.5,79070.53,0.0,-0.98047,2e-05,3.12643]
[1778872226307,31.5,79070.53,0.0,-0.98047,2e-05,3.12643]
[1778872226376,31.5,79069.51,0.0,-0.98049,2e-05,3.12325]
[1778872226944,31.5,79064.25,0.0,-0.98061,2e-05,3.10677]
[1778872228958,31.5,79060.12,0.0,-0.98071,2e-05,3.09399]
[1778872231574,31.5,79059.2,0.0,-0.98073,2e-05,3.09128]
[1778872231810,31.5,79059.2,0.0,-0.98073,2e-05,3.09128]
[1778872237014,31.51,79059.77,0.0,-0.98068,2e-05,3.09759]
[1778872239060,31.52,79059.59,0.0,-0.98067,2e-05,3.09836]
[1778872239313,31.52,79059.59,0.0,-0.98067,2e-05,3.09836]
[1778872239384,31.55,79058.85,0.0,-0.98059,2e-05,3.1092]
[1778872240035,31.58,79054.62,0.0,-0.98059,2e-05,3.10889]
[1778872242049,31.64,79050.13,0.0,-0.98051,2e-05,3.12045]
[1778872244667,31.7,79049.49,0.0,-0.98034,2e-05,3.14338]
[1778872244813,31.7,79049.49,0.0,-0.98034,2e-05,3.14338]
[1778872250105,31.86,79048.6,0.0,-0.97984,2e-05,3.21013]
[1778872251112,31.88,79052.28,0.0,-0.97968,2e-05,3.23274]
[1778872252119,31.91,79057.93,0.0,-0.97947,2e-05,3.26135]
[1778872254057,31.93,79057.6,0.0,-0.9794,2e-05,3.2703]
[1778872254309,31.93,79057.6,0.0,-0.9794,2e-05,3.2703]
[1778872254409,31.95,79057.58,0.0,-0.97933,2e-05,3.28007]
[1778872255008,31.95,79057.58,0.0,-0.97933,2e-05,3.28007]
[1778872255060,31.95,79057.58,0.0,-0.97933,2e-05,3.28007]
[1778872261182,32.03,79061.12,0.0,-0.979,2e-05,3.32357]
[1778872263196,32.03,79064.93,0.0,-0.9789,2e-05,3.33773]
[1778872265915,32.04,79067.02,0.0,-0.97884,2e-05,3.34626]
[1778872266061,32.04,79067.02,0.0,-0.97884,2e-05,3.34626]
[1778872266217,32.04,79069.7,0.0,-0.97877,2e-05,3.35586]
[1778872266696,32.04,79069.7,0.0,-0.97877,2e-05,3.35586]
[1778872266807,32.04,79069.7,0.0,-0.97877,2e-05,3.35586]
[1778872272260,32.05,79069.72,0.0,-0.97873,2e-05,3.36091]
[1778872277295,32.06,79069.66,0.0,-0.9787,2e-05,3.36479]
[1778872279069,32.06,79070.49,0.0,-0.97867,2e-05,3.36831]
[1778872279314,32.06,79070.49,0.0,-0.97867,2e-05,3.36831]
[1778872279363,32.06,79071.5,0.0,-0.97864,2e-05,3.37242]
[1778872279754,32.06,79071.5,0.0,-0.97864,2e-05,3.37242]
[1778872279810,32.06,79071.5,0.0,-0.97864,2e-05,3.37242]
[1778872281323,32.07,79065.88,0.0,-0.97877,2e-05,3.35561]
[1778872283364,32.07,79064.41,0.0,-0.9788,2e-05,3.35163]
[1778872283381,32.07,79067.68,0.0,-0.97871,2e-05,3.36313]
[1778872283560,32.07,79067.68,0.0,-0.97871,2e-05,3.36313]
[1778872283842,32.07,79067.68,0.0,-0.97871,2e-05,3.36313]
[1778872284058,32.07,79067.68,0.0,-0.97871,2e-05,3.36313]
[1778872289379,32.08,79066.95,0.0,-0.97869,2e-05,3.36559]
[1778872290386,32.1,79070.62,0.0,-0.97854,2e-05,3.38551]
[1778872291393,32.12,79073.63,0.0,-0.97843,2e-05,3.40055]
[1778872292222,32.12,79073.63,0.0,-0.97843,2e-05,3.40055]
[1778872292310,32.12,79073.63,0.0,-0.97843,2e-05,3.40055]
[1778872292400,32.13,79073.23,0.0,-0.97838,2e-05,3.40651]
[1778872292769,32.13,79073.23,0.0,-0.97838,2e-05,3.40651]
[1778872292811,32.13,79073.23,0.0,-0.97838,2e-05,3.40651]
[1778872298442,32.14,79075.77,0.0,-0.97829,2e-05,3.41923]
[1778872300456,32.15,79081.5,0.0,-0.97814,2e-05,3.4396]
[1778872304121,32.15,79083.5,0.0,-0.97807,2e-05,3.44825]
[1778872304310,32.15,79083.5,0.0,-0.97807,2e-05,3.44825]
[1778872304486,32.15,79083.44,0.0,-0.97807,2e-05,3.44871]
[1778872304662,32.15,79083.44,0.0,-0.97807,2e-05,3.44871]
[1778872304809,32.15,79083.44,0.0,-0.97807,2e-05,3.44871]
[1778872310528,32.15,79083.0,0.0,-0.97807,2e-05,3.4486]
[1778872315563,32.15,79079.94,0.0,-0.97817,2e-05,3.4352]
[1778872317369,32.15,79079.94,0.0,-0.97817,2e-05,3.4352]
[1778872317419,32.14,79079.91,0.0,-0.97818,2e-05,3.43384]
[1778872317561,32.14,79079.91,0.0,-0.97818,2e-05,3.43384]
[1778872317889,32.14,79079.91,0.0,-0.97818,2e-05,3.43384]
[1778872318060,32.14,79079.91,0.0,-0.97818,2e-05,3.43384]
[1778872322612,32.14,79073.02,0.0,-0.97837,2e-05,3.40798]
[1778872323619,32.14,79068.3,0.0,-0.97849,2e-05,3.39188]
[1778872324924,32.14,79068.3,0.0,-0.97849,2e-05,3.39188]
[1778872325065,32.14,79068.3,0.0,-0.97849,2e-05,3.39188]
[1778872325511,32.14,79068.3,0.0,-0.97849,2e-05,3.39188]
[1778872325522,32.13,79066.04,0.0,-0.97856,2e-05,3.38339]
[1778872325562,32.13,79066.04,0.0,-0.97856,2e-05,3.38339]
[1778872330669,32.13,79065.74,0.0,-0.97858,2e-05,3.37978]
[1778872336318,32.15,79066.48,0.0,-0.9785,2e-05,3.39091]
[1778872336514,32.15,79066.48,0.0,-0.9785,2e-05,3.39091]
[1778872336350,32.18,79065.77,0.0,-0.9784,2e-05,3.40356]
[1778872336559,32.18,79065.77,0.0,-0.9784,2e-05,3.40356]
[1778872338725,32.21,79056.53,0.0,-0.97852,2e-05,3.38776]
[1778872339732,32.23,79051.86,0.0,-0.97858,2e-05,3.38]
[1778872343097,32.27,79050.29,0.0,-0.9785,2e-05,3.39002]
[1778872343312,32.27,79050.29,0.0,-0.9785,2e-05,3.39002]
[1778872343527,32.27,79050.29,0.0,-0.9785,2e-05,3.39002]
[1778872343329,32.3,79050.25,0.0,-0.97839,2e-05,3.40463]
[1778872343562,32.3,79050.25,0.0,-0.97839,2e-05,3.40463]
[1778872345774,32.33,79046.69,0.0,-0.97837,2e-05,3.40722]
[1778872348795,32.38,79050.35,0.0,-0.97812,2e-05,3.44023]
[1778872349802,32.4,79046.51,0.0,-0.97817,2e-05,3.43405]
[1778872350809,32.41,79041.88,0.0,-0.97823,2e-05,3.42517]
[1778872352823,32.44,79033.57,0.0,-0.97835,2e-05,3.40844]
[1778872354837,32.47,79030.98,0.0,-0.97832,2e-05,3.41326]
[1778872355844,32.49,79026.76,0.0,-0.97837,2e-05,3.40617]
[1778872360879,32.56,79029.29,0.0,-0.97806,2e-05,3.44713]
[1778872363363,32.58,79031.64,0.0,-0.97796,2e-05,3.46119]
[1778872363546,32.6,79036.67,0.0,-0.97774,2e-05,3.4895]
[1778872363568,32.6,79036.67,0.0,-0.97774,2e-05,3.4895]
[1778872363853,32.6,79036.67,0.0,-0.97774,2e-05,3.4895]
[1778872364060,32.6,79036.67,0.0,-0.97774,2e-05,3.4895]
[1778872364158,32.6,79039.59,0.0,-0.97767,2e-05,3.49971]
[1778872369942,32.61,79042.18,0.0,-0.97758,2e-05,3.51089]
[1778872370950,32.61,79047.15,0.0,-0.97746,2e-05,3.52795]
[1778872372963,32.61,79050.57,0.0,-0.97736,3e-05,3.54035]
[1778872375497,32.61,79052.25,0.0,-0.97732,3e-05,3.54643]
[1778872375564,32.61,79052.25,0.0,-0.97732,3e-05,3.54643]
[1778872375544,32.62,79053.33,0.0,-0.97728,3e-05,3.55093]
[1778872376362,32.62,79053.33,0.0,-0.97728,3e-05,3.55093]
[1778872376564,32.62,79053.33,0.0,-0.97728,3e-05,3.55093]
[1778872376570,32.62,79053.3,0.0,-0.97728,3e-05,3.55126]
[1778872377998,32.62,79057.95,0.0,-0.97716,3e-05,3.5673]
[1778872383036,32.62,79061.38,0.0,-0.97706,3e-05,3.58124]
[1778872384772,32.62,79061.46,0.0,-0.97705,3e-05,3.58188]
[1778872384809,32.62,79061.46,0.0,-0.97705,3e-05,3.58188]
[1778872385050,32.63,79061.79,0.0,-0.97704,3e-05,3.58337]
[1778872385824,32.63,79061.79,0.0,-0.97704,3e-05,3.58337]
[1778872386060,32.63,79061.79,0.0,-0.97704,3e-05,3.58337]
[1778872387064,32.63,79056.43,0.0,-0.97717,3e-05,3.56604]
[1778872388561,32.63,79056.43,0.0,-0.97717,3e-05,3.56604]
[1778872388919,32.62,79054.3,0.0,-0.97723,3e-05,3.55796]
[1778872389060,32.62,79054.3,0.0,-0.97723,3e-05,3.55796]
[1778872389078,32.62,79053.43,0.0,-0.97726,3e-05,3.55414]
[1778872390085,32.62,79065.02,0.0,-0.97697,3e-05,3.59226]
[1778872391092,32.62,79068.47,0.0,-0.97689,3e-05,3.60297]
[1778872391900,32.62,79068.47,0.0,-0.97689,3e-05,3.60297]
[1778872392060,32.62,79068.47,0.0,-0.97689,3e-05,3.60297]
[1778872396138,32.61,79069.61,0.0,-0.97689,3e-05,3.60288]
[1778872396309,32.61,79069.61,0.0,-0.97689,3e-05,3.60288]
[1778872396372,32.61,79069.61,0.0,-0.97689,3e-05,3.60288]
[1778872396559,32.61,79069.61,0.0,-0.97689,3e-05,3.60288]
[1778872396399,32.61,79069.98,0.0,-0.97689,3e-05,3.60316]
[1778872402170,32.59,79060.51,0.0,-0.97718,3e-05,3.56537]
[1778872403591,32.59,79060.51,0.0,-0.97718,3e-05,3.56537]
[1778872403177,32.59,79056.7,0.0,-0.97728,3e-05,3.55167]
[1778872403808,32.59,79056.7,0.0,-0.97728,3e-05,3.55167]
[1778872404184,32.59,79050.83,0.0,-0.97743,2e-05,3.53114]
[1778872405596,32.59,79050.83,0.0,-0.97743,2e-05,3.53114]
[1778872405192,32.59,79046.18,0.0,-0.97755,2e-05,3.51479]
[1778872405814,32.59,79046.18,0.0,-0.97755,2e-05,3.51479]
[1778872409220,32.58,79041.53,0.0,-0.97769,2e-05,3.4961]
[1778872409623,32.58,79041.53,0.0,-0.97769,2e-05,3.4961]
[1778872409809,32.58,79041.53,0.0,-0.97769,2e-05,3.4961]
[1778872415262,32.57,79042.7,0.0,-0.97772,2e-05,3.49279]
[1778872417276,32.57,79046.59,0.0,-0.97763,2e-05,3.50412]
[1778872418283,32.56,79051.23,0.0,-0.97752,2e-05,3.51875]
[1778872419539,32.56,79051.23,0.0,-0.97752,2e-05,3.51875]
[1778872419561,32.56,79051.23,0.0,-0.97752,2e-05,3.51875]
[1778872419996,32.56,79054.05,0.0,-0.97746,2e-05,3.52732]
[1778872420059,32.56,79054.05,0.0,-0.97746,2e-05,3.52732]
[1778872420297,32.56,79054.36,0.0,-0.97746,2e-05,3.5275]
[1778872425332,32.55,79057.72,0.0,-0.97741,3e-05,3.53446]
[1778872428810,32.55,79058.05,0.0,-0.97742,3e-05,3.53298]
[1778872429062,32.55,79058.05,0.0,-0.97742,3e-05,3.53298]
[1778872429360,32.54,79059.02,0.0,-0.9774,3e-05,3.53537]
[1778872430759,32.54,79059.33,0.0,-0.9774,3e-05,3.53554]
[1778872430812,32.54,79059.33,0.0,-0.9774,3e-05,3.53554]
[1778872433388,32.54,79055.37,0.0,-0.97752,2e-05,3.51973]
[1778872434971,32.53,79053.27,0.0,-0.97758,2e-05,3.51189]
[1778872435060,32.53,79053.27,0.0,-0.97758,2e-05,3.51189]
[1778872439430,32.52,79058.56,0.0,-0.97747,3e-05,3.52549]
[1778872440922,32.52,79060.89,0.0,-0.97742,3e-05,3.53245]
[1778872441061,32.52,79060.89,0.0,-0.97742,3e-05,3.53245]
[1778872441189,32.52,79060.89,0.0,-0.97742,3e-05,3.53245]
[1778872441309,32.52,79060.89,0.0,-0.97742,3e-05,3.53245]
[1778872441444,32.52,79061.68,0.0,-0.97741,3e-05,3.53425]
[1778872446479,32.51,79062.9,0.0,-0.97741,3e-05,3.53412]
[1778872448187,32.51,79064.3,0.0,-0.97738,3e-05,3.53796]
[1778872448308,32.51,79064.3,0.0,-0.97738,3e-05,3.53796]
[1778872448577,32.51,79064.3,0.0,-0.97738,3e-05,3.53796]
[1778872448600,32.51,79064.63,0.0,-0.97738,3e-05,3.53822]
[1778872448703,32.51,79064.63,0.0,-0.97738,3e-05,3.53822]
[1778872452214,32.5,79066.99,0.0,-0.97734,3e-05,3.54359]
[1778872452313,32.5,79066.99,0.0,-0.97734,3e-05,3.54359]
[1778872452521,32.5,79071.45,0.0,-0.97723,3e-05,3.55773]
[1778872453953,32.5,79074.03,0.0,-0.97718,3e-05,3.56555]
[1778872454062,32.5,79074.03,0.0,-0.97718,3e-05,3.56555]
[1778872454535,32.5,79075.33,0.0,-0.97715,3e-05,3.56904]
[1778872457556,32.49,79071.82,0.0,-0.97726,3e-05,3.55452]
[1778872458712,32.49,79069.73,0.0,-0.97732,3e-05,3.54661]
[1778872458816,32.49,79069.73,0.0,-0.97732,3e-05,3.54661]
[1778872461584,32.48,79065.97,0.0,-0.97743,3e-05,3.53142]
[1778872461729,32.48,79065.97,0.0,-0.97743,3e-05,3.53142]
[1778872461807,32.48,79065.97,0.0,-0.97743,3e-05,3.53142]
[1778872462591,32.48,79061.61,0.0,-0.97755,2e-05,3.516]
[1778872463749,32.48,79060.53,0.0,-0.97758,2e-05,3.51159]
[1778872463809,32.48,79060.53,0.0,-0.97758,2e-05,3.51159]
[1778872464605,32.48,79060.14,0.0,-0.9776,2e-05,3.50949]
[1778872469644,32.47,79058.09,0.0,-0.97768,2e-05,3.49873]
[1778872471914,32.46,79056.29,0.0,-0.97775,2e-05,3.48875]
[1778872472060,32.46,79056.29,0.0,-0.97775,2e-05,3.48875]
[1778872477700,32.45,79055.56,0.0,-0.9778,2e-05,3.48176]
[1778872479572,32.45,79055.56,0.0,-0.9778,2e-05,3.48176]
[1778872479659,32.45,79055.68,0.0,-0.97781,2e-05,3.48065]
[1778872479808,32.45,79055.68,0.0,-0.97781,2e-05,3.48065]
[1778872480237,32.45,79055.68,0.0,-0.97781,2e-05,3.48065]
[1778872480308,32.45,79055.68,0.0,-0.97781,2e-05,3.48065]
[1778872480408,32.45,79055.28,0.0,-0.97782,2e-05,3.47857]
[1778872484458,32.44,79055.08,0.0,-0.97784,2e-05,3.4764]
[1778872484562,32.44,79055.08,0.0,-0.97784,2e-05,3.4764]
[1778872484892,32.44,79053.28,0.0,-0.9779,2e-05,3.46895]
[1778872485058,32.44,79053.28,0.0,-0.9779,2e-05,3.46895]
[1778872485112,32.44,79048.55,0.0,-0.97801,2e-05,3.45331]
[1778872490088,32.44,79046.48,0.0,-0.97808,2e-05,3.44369]
[1778872490309,32.44,79046.48,0.0,-0.97808,2e-05,3.44369]
[1778872492805,32.43,79043.76,0.0,-0.97817,2e-05,3.43202]
[1778872496834,32.42,79041.01,0.0,-0.97826,2e-05,3.42037]
[1778872500656,32.42,79042.08,0.0,-0.97824,2e-05,3.42323]
[1778872500811,32.42,79042.33,0.0,-0.97824,2e-05,3.42275]
[1778872501869,32.42,79047.1,0.0,-0.97813,2e-05,3.43712]
[1778872502715,32.42,79047.1,0.0,-0.97813,2e-05,3.43712]
[1778872502808,32.42,79047.1,0.0,-0.97813,2e-05,3.43712]
[1778872502876,32.41,79049.78,0.0,-0.97807,2e-05,3.44528]
[1778872506130,32.41,79051.12,0.0,-0.97805,2e-05,3.44831]
[1778872506306,32.41,79051.12,0.0,-0.97805,2e-05,3.44831]
[1778872510221,32.4,79050.93,0.0,-0.97808,2e-05,3.44493]
[1778872510309,32.4,79050.93,0.0,-0.97808,2e-05,3.44493]
[1778872510374,32.4,79053.8,0.0,-0.97802,2e-05,3.45301]
[1778872511151,32.4,79053.8,0.0,-0.97802,2e-05,3.45301]
[1778872511309,32.4,79053.8,0.0,-0.97802,2e-05,3.45301]
[1778872513953,32.4,79059.3,0.0,-0.9779,2e-05,3.46911]
[1778872515562,32.4,79059.3,0.0,-0.9779,2e-05,3.46911]
[1778872515661,32.39,79062.26,0.0,-0.97784,2e-05,3.47746]
[1778872515812,32.39,79062.26,0.0,-0.97784,2e-05,3.47746]
[1778872515930,32.39,79062.26,0.0,-0.97784,2e-05,3.47746]
[1778872516057,32.39,79062.26,0.0,-0.97784,2e-05,3.47746]
[1778872516158,32.39,79064.8,0.0,-0.97778,2e-05,3.48515]
[1778872521176,32.39,79065.24,0.0,-0.97778,2e-05,3.48435]
[1778872521868,32.38,79066.34,0.0,-0.97777,2e-05,3.48651]
[1778872522058,32.38,79066.34,0.0,-0.97777,2e-05,3.48651]
[1778872522329,32.38,79066.34,0.0,-0.97777,2e-05,3.48651]
[1778872522564,32.38,79066.34,0.0,-0.97777,2e-05,3.48651]
[1778872522577,32.38,79068.81,0.0,-0.97771,2e-05,3.49399]
[1778872523016,32.38,79071.56,0.0,-0.97764,2e-05,3.50317]
[1778872524023,32.38,79068.74,0.0,-0.97772,2e-05,3.49299]
[1778872526973,32.38,79070.09,0.0,-0.9777,2e-05,3.49596]
[1778872527057,32.38,79070.09,0.0,-0.9777,2e-05,3.49596]
[1778872527075,32.37,79072.3,0.0,-0.97765,2e-05,3.50259]
[1778872528012,32.37,79072.3,0.0,-0.97765,2e-05,3.50259]
[1778872528057,32.37,79072.3,0.0,-0.97765,2e-05,3.50259]
[1778872528110,32.37,79075.6,0.0,-0.97757,3e-05,3.51287]
[1778872529414,32.37,79075.6,0.0,-0.97757,3e-05,3.51287]
[1778872535102,32.36,79073.93,0.0,-0.97767,2e-05,3.4994]
[1778872540137,32.35,79075.41,0.0,-0.97766,2e-05,3.50052]
[1778872545172,32.34,79075.57,0.0,-0.97769,2e-05,3.4965]
[1778872546506,32.34,79075.57,0.0,-0.97769,2e-05,3.4965]
[1778872546563,32.34,79075.57,0.0,-0.97769,2e-05,3.4965]
[1778872552221,32.33,79075.82,0.0,-0.97773,2e-05,3.49211]
[1778872555577,32.33,79077.46,0.0,-0.9777,2e-05,3.49611]
[1778872555809,32.32,79078.42,0.0,-0.97768,2e-05,3.49858]
[1778872561284,32.31,79077.67,0.0,-0.97773,2e-05,3.49161]
[1778872562296,32.31,79066.54,0.0,-0.97801,2e-05,3.45384]
[1778872563303,32.31,79065.96,0.0,-0.97803,2e-05,3.45124]
[1778872564310,32.31,79070.87,0.0,-0.97791,2e-05,3.46687]
[1778872564855,32.31,79070.87,0.0,-0.97791,2e-05,3.46687]
[1778872565062,32.31,79070.87,0.0,-0.97791,2e-05,3.46687]
[1778872567331,32.3,79065.36,0.0,-0.97807,2e-05,3.44654]
[1778872568551,32.3,79065.36,0.0,-0.97807,2e-05,3.44654]
[1778872568564,32.3,79065.36,0.0,-0.97807,2e-05,3.44654]
[1778872568638,32.3,79060.39,0.0,-0.97819,2e-05,3.42947]
[1778872571359,32.3,79064.07,0.0,-0.97812,2e-05,3.43976]
[1778872572366,32.3,79066.12,0.0,-0.97807,2e-05,3.4459]
[1778872572968,32.3,79066.12,0.0,-0.97807,2e-05,3.4459]
[1778872573058,32.3,79066.12,0.0,-0.97807,2e-05,3.4459]
[1778872578408,32.29,79066.83,0.0,-0.97808,2e-05,3.44435]
[1778872580422,32.29,79071.47,0.0,-0.97797,2e-05,3.45908]
[1778872581429,32.28,79078.35,0.0,-0.97781,2e-05,3.48066]
[1778872581822,32.28,79078.35,0.0,-0.97781,2e-05,3.48066]
[1778872582058,32.28,79078.35,0.0,-0.97781,2e-05,3.48066]
[1778872583451,32.28,79083.78,0.0,-0.97769,2e-05,3.49739]
[1778872584794,32.28,79083.78,0.0,-0.97769,2e-05,3.49739]
[1778872584457,32.28,79087.09,0.0,-0.97761,3e-05,3.50775]
[1778872584810,32.28,79087.09,0.0,-0.97761,3e-05,3.50775]
[1778872585464,32.28,79088.19,0.0,-0.97759,3e-05,3.51069]
[1778872589492,32.27,79086.21,0.0,-0.97766,3e-05,3.50103]
[1778872590565,32.27,79086.21,0.0,-0.97766,3e-05,3.50103]
[1778872590662,32.27,79089.2,0.0,-0.97759,3e-05,3.51033]
[1778872591506,32.27,79086.32,0.0,-0.97768,3e-05,3.49747]
[1778872596204,32.26,79086.24,0.0,-0.97771,2e-05,3.49431]
[1778872596307,32.26,79086.24,0.0,-0.97771,2e-05,3.49431]
[1778872596541,32.26,79083.73,0.0,-0.97778,2e-05,3.4852]
[1778872598555,32.24,79080.32,0.0,-0.97792,2e-05,3.46625]
[1778872601725,32.24,79084.79,0.0,-0.97782,2e-05,3.4792]
[1778872601941,32.24,79084.79,0.0,-0.97782,2e-05,3.4792]
[1778872602058,32.24,79084.79,0.0,-0.97782,2e-05,3.4792]
[1778872602565,32.24,79084.79,0.0,-0.97782,2e-05,3.4792]
[1778872602583,32.22,79085.83,0.0,-0.97785,2e-05,3.47592]
[1778872605051,32.22,79088.05,0.0,-0.9778,2e-05,3.48198]
[1778872605057,32.22,79088.05,0.0,-0.9778,2e-05,3.48198]
[1778872608625,32.2,79095.51,0.0,-0.97768,3e-05,3.49788]
[1778872609260,32.2,79095.51,0.0,-0.97768,3e-05,3.49788]
[1778872609312,32.2,79095.51,0.0,-0.97768,3e-05,3.49788]
[1778872609632,32.2,79098.03,0.0,-0.97763,3e-05,3.50562]
[1778872610019,32.2,79098.03,0.0,-0.97763,3e-05,3.50562]
[1778872610057,32.2,79098.03,0.0,-0.97763,3e-05,3.50562]
[1778872613663,32.18,79105.38,0.0,-0.97751,3e-05,3.52097]
[1778872615677,32.16,79109.68,0.0,-0.97747,3e-05,3.52724]
[1778872615901,32.16,79109.68,0.0,-0.97747,3e-05,3.52724]
[1778872616058,32.16,79109.68,0.0,-0.97747,3e-05,3.52724]
[1778872618334,32.14,79110.86,0.0,-0.9775,3e-05,3.52287]
[1778872618557,32.14,79110.86,0.0,-0.9775,3e-05,3.52287]
[1778872618698,32.14,79110.56,0.0,-0.97751,3e-05,3.5211]
[1778872622138,32.13,79110.4,0.0,-0.97754,3e-05,3.51828]
[1778872622309,32.13,79110.4,0.0,-0.97754,3e-05,3.51828]
[1778872627774,32.12,79106.57,0.0,-0.97767,3e-05,3.50092]
[1778872627921,32.12,79106.57,0.0,-0.97767,3e-05,3.50092]
[1778872628056,32.12,79106.57,0.0,-0.97767,3e-05,3.50092]
[1778872628633,32.12,79106.57,0.0,-0.97767,3e-05,3.50092]
[1778872628809,32.12,79106.57,0.0,-0.97767,3e-05,3.50092]
[1778872628772,32.12,79104.16,0.0,-0.97773,3e-05,3.49209]
[1778872630786,32.12,79108.1,0.0,-0.97764,3e-05,3.50389]
[1778872635824,32.11,79104.3,0.0,-0.97777,3e-05,3.48743]
[1778872640859,32.1,79105.6,0.0,-0.97776,3e-05,3.48821]
[1778872646122,32.09,79104.29,0.0,-0.97782,3e-05,3.48091]
[1778872646568,32.09,79104.29,0.0,-0.97782,3e-05,3.48091]
[1778872651899,32.08,79104.02,0.0,-0.97786,2e-05,3.47571]
[1778872655381,32.08,79103.76,0.0,-0.97789,2e-05,3.47027]
[1778872655501,32.08,79103.76,0.0,-0.97789,2e-05,3.47027]
[1778872655561,32.08,79103.76,0.0,-0.97789,2e-05,3.47027]
[1778872655602,32.08,79103.98,0.0,-0.9779,2e-05,3.4696]
[1778872661000,32.07,79104.97,0.0,-0.9779,2e-05,3.46937]
[1778872663009,32.07,79102.67,0.0,-0.97796,2e-05,3.46096]
[1778872663060,32.07,79102.67,0.0,-0.97796,2e-05,3.46096]
[1778872664042,32.06,79087.0,0.0,-0.97836,2e-05,3.40749]
[1778872665049,32.06,79078.06,0.0,-0.97858,2e-05,3.37744]
[1778872666056,32.06,79076.39,0.0,-0.97863,2e-05,3.37142]
[1778872666965,32.06,79076.39,0.0,-0.97863,2e-05,3.37142]
[1778872667058,32.06,79076.39,0.0,-0.97863,2e-05,3.37142]
[1778872667126,32.06,79076.39,0.0,-0.97863,2e-05,3.37142]
[1778872667308,32.06,79076.39,0.0,-0.97863,2e-05,3.37142]
[1778872667408,32.06,79080.81,0.0,-0.97853,2e-05,3.38487]
[1778872673105,32.05,79083.96,0.0,-0.97847,2e-05,3.39259]
[1778872677502,32.05,79081.36,0.0,-0.97855,2e-05,3.38239]
[1778872677559,32.05,79081.36,0.0,-0.97855,2e-05,3.38239]
[1778872683175,32.04,79080.25,0.0,-0.9786,2e-05,3.37519]
[1778872686883,32.04,79081.57,0.0,-0.97857,2e-05,3.37904]
[1778872687058,32.04,79078.5,0.0,-0.97865,2e-05,3.36798]
[1778872687847,32.04,79078.5,0.0,-0.97865,2e-05,3.36798]
[1778872687884,32.04,79076.3,0.0,-0.97871,2e-05,3.3598]
[1778872688060,32.04,79076.3,0.0,-0.97871,2e-05,3.3598]
[1778872688211,32.04,79071.4,0.0,-0.97883,2e-05,3.34379]
[1778872689218,32.03,79061.76,0.0,-0.97907,2e-05,3.31201]
[1778872690225,32.03,79057.93,0.0,-0.97916,2e-05,3.29919]
[1778872691232,32.03,79057.49,0.0,-0.97917,2e-05,3.2974]
[1778872692857,32.03,79057.49,0.0,-0.97917,2e-05,3.2974]
[1778872693059,32.03,79057.97,0.0,-0.97917,2e-05,3.29824]
[1778872694253,32.03,79063.08,0.0,-0.97905,2e-05,3.31442]
[1778872695260,32.03,79067.87,0.0,-0.97894,2e-05,3.32962]
[1778872697450,32.03,79068.23,0.0,-0.97893,2e-05,3.3304]
[1778872697563,32.03,79068.23,0.0,-0.97893,2e-05,3.3304]
[1778872699288,32.03,79074.46,0.0,-0.97879,2e-05,3.34948]
[1778872700599,32.03,79074.46,0.0,-0.97879,2e-05,3.34948]
[1778872700811,32.03,79074.46,0.0,-0.97879,2e-05,3.34948]
[1778872700819,32.02,79075.45,0.0,-0.97877,2e-05,3.35184]
[1778872706476,32.02,79077.17,0.0,-0.97875,2e-05,3.35521]
[1778872706568,32.02,79077.17,0.0,-0.97875,2e-05,3.35521]
[1778872711042,32.01,79078.72,0.0,-0.97873,2e-05,3.35808]
[1778872711058,32.01,79078.72,0.0,-0.97873,2e-05,3.35808]
[1778872711111,32.01,79078.72,0.0,-0.97873,2e-05,3.35808]
[1778872711308,32.01,79078.72,0.0,-0.97873,2e-05,3.35808]
[1778872711372,32.01,79079.4,0.0,-0.97873,2e-05,3.35748]
[1778872716407,32.01,79079.39,0.0,-0.97875,2e-05,3.35525]
[1778872718421,32.01,79074.73,0.0,-0.97887,2e-05,3.33916]
[1778872719428,32.0,79071.15,0.0,-0.97895,2e-05,3.32709]
[1778872721279,32.0,79069.68,0.0,-0.97899,2e-05,3.32193]
[1778872721307,32.0,79069.68,0.0,-0.97899,2e-05,3.32193]
[1778872723456,32.0,79073.26,0.0,-0.97891,2e-05,3.33246]
[1778872728494,32.0,79075.01,0.0,-0.97889,2e-05,3.3362]
[1778872731419,31.99,79074.97,0.0,-0.97889,2e-05,3.33528]
[1778872731559,31.99,79074.97,0.0,-0.97889,2e-05,3.33528]
[1778872732732,31.99,79074.86,0.0,-0.9789,2e-05,3.33452]
[1778872732808,31.99,79074.86,0.0,-0.9789,2e-05,3.33452]
[1778872732834,31.99,79074.73,0.0,-0.97891,2e-05,3.33371]
[1778872738563,31.99,79074.56,0.0,-0.97893,2e-05,3.33083]
[1778872743063,31.98,79075.72,0.0,-0.97891,2e-05,3.33307]
[1778872743307,31.98,79075.72,0.0,-0.97891,2e-05,3.33307]
[1778872748038,31.98,79072.7,0.0,-0.979,2e-05,3.32136]
[1778872748057,31.98,79072.7,0.0,-0.979,2e-05,3.32136]
[1778872748789,31.98,79072.7,0.0,-0.979,2e-05,3.32136]
[1778872748810,31.98,79072.7,0.0,-0.979,2e-05,3.32136]
[1778872748887,31.98,79073.49,0.0,-0.97898,2e-05,3.32356]
[1778872749640,31.98,79077.14,0.0,-0.9789,2e-05,3.33508]
[1778872750647,31.98,79081.24,0.0,-0.9788,2e-05,3.34808]
[1778872751654,31.98,79088.3,0.0,-0.97863,2e-05,3.37082]
[1778872752661,31.98,79090.43,0.0,-0.97858,2e-05,3.37737]
[1778872753255,31.98,79090.43,0.0,-0.97858,2e-05,3.37737]
[1778872753310,31.98,79090.43,0.0,-0.97858,2e-05,3.37737]
[1778872757696,31.97,79083.8,0.0,-0.97876,2e-05,3.35327]
[1778872758595,31.97,79083.8,0.0,-0.97876,2e-05,3.35327]
[1778872758808,31.97,79083.8,0.0,-0.97876,2e-05,3.35327]
[1778872759114,31.97,79083.11,0.0,-0.97878,2e-05,3.35057]
[1778872759308,31.97,79083.11,0.0,-0.97878,2e-05,3.35057]
[1778872759710,31.97,79082.22,0.0,-0.97881,2e-05,3.34723]
[1778872764745,31.96,79080.08,0.0,-0.97887,2e-05,3.33816]
[1778872766927,31.96,79080.08,0.0,-0.97887,2e-05,3.33816]
[1778872767061,31.96,79080.17,0.0,-0.97888,2e-05,3.33764]
[1778872772801,31.96,79080.01,0.0,-0.97891,2e-05,3.33231]
[1778872775371,31.95,79080.11,0.0,-0.97892,2e-05,3.33184]
[1778872775558,31.95,79080.11,0.0,-0.97892,2e-05,3.33184]
[1778872775822,31.95,79080.25,0.0,-0.97892,2e-05,3.33191]
[1778872776320,31.95,79080.25,0.0,-0.97892,2e-05,3.33191]
[1778872776563,31.95,79080.25,0.0,-0.97892,2e-05,3.33191]
[1778872781865,31.95,79074.87,0.0,-0.97906,2e-05,3.31207]
[1778872782331,31.95,79074.87,0.0,-0.97906,2e-05,3.31207]
[1778872782575,31.95,79074.87,0.0,-0.97906,2e-05,3.31207]
[1778872782873,31.95,79074.87,0.0,-0.97906,2e-05,3.31207]
[1778872782909,31.95,79073.19,0.0,-0.97911,2e-05,3.30626]
[1778872783060,31.95,79073.19,0.0,-0.97911,2e-05,3.30626]
[1778872784885,31.95,79066.95,0.0,-0.97926,2e-05,3.28537]
[1778872786909,31.94,79062.08,0.0,-0.97938,2e-05,3.26906]
[1778872787195,31.94,79062.08,0.0,-0.97938,2e-05,3.26906]
[1778872787310,31.94,79062.08,0.0,-0.97938,2e-05,3.26906]
[1778872792949,31.94,79064.5,0.0,-0.97934,2e-05,3.27507]
[1778872794963,31.94,79069.31,0.0,-0.97923,2e-05,3.28998]
[1778872796526,31.94,79070.45,0.0,-0.9792,2e-05,3.29334]
[1778872796573,31.94,79070.45,0.0,-0.9792,2e-05,3.29334]
[1778872797075,31.94,79069.83,0.0,-0.97922,2e-05,3.291]
[1778872797309,31.94,79069.83,0.0,-0.97922,2e-05,3.291]
[1778872797984,31.94,79069.84,0.0,-0.97922,2e-05,3.2907]
[1778872803019,31.93,79065.89,0.0,-0.97933,2e-05,3.27631]
[1778872803218,31.93,79065.89,0.0,-0.97933,2e-05,3.27631]
[1778872803311,31.93,79065.89,0.0,-0.97933,2e-05,3.27631]
[1778872804029,31.93,79069.7,0.0,-0.97924,2e-05,3.2883]
[1778872805036,31.93,79075.07,0.0,-0.97911,2e-05,3.30536]
[1778872806043,31.93,79070.84,0.0,-0.97922,2e-05,3.2913]
[1778872806933,31.93,79070.84,0.0,-0.97922,2e-05,3.2913]
[1778872807050,31.93,79066.65,0.0,-0.97932,2e-05,3.27744]
[1778872807071,31.93,79066.65,0.0,-0.97932,2e-05,3.27744]
[1778872807768,31.93,79066.65,0.0,-0.97932,2e-05,3.27744]
[1778872807808,31.93,79066.65,0.0,-0.97932,2e-05,3.27744]
[1778872807869,31.93,79066.65,0.0,-0.97932,2e-05,3.27713]
[1778872810934,31.93,79064.68,0.0,-0.97937,2e-05,3.27048]
[1778872811060,31.93,79064.88,0.0,-0.97937,2e-05,3.27053]
[1778872811078,31.93,79068.78,0.0,-0.97928,2e-05,3.2831]
[1778872815530,31.92,79066.57,0.0,-0.97934,2e-05,3.275]
[1778872815573,31.92,79066.57,0.0,-0.97934,2e-05,3.275]
[1778872816016,31.92,79066.57,0.0,-0.97934,2e-05,3.275]
[1778872816060,31.92,79066.57,0.0,-0.97934,2e-05,3.275]
[1778872816113,31.92,79063.14,0.0,-0.97942,2e-05,3.26336]
[1778872819134,31.92,79066.95,0.0,-0.97934,2e-05,3.27475]
[1778872820239,31.92,79066.95,0.0,-0.97934,2e-05,3.27475]
[1778872820319,31.92,79066.95,0.0,-0.97934,2e-05,3.27475]
[1778872823618,31.92,79069.6,0.0,-0.97928,2e-05,3.28235]
[1778872823814,31.92,79069.6,0.0,-0.97928,2e-05,3.28235]
[1778872823911,31.92,79069.77,0.0,-0.97929,2e-05,3.28224]
[1778872829204,31.91,79070.39,0.0,-0.97928,2e-05,3.28265]
[1778872830975,31.91,79070.39,0.0,-0.97928,2e-05,3.28265]
[1778872831061,31.91,79070.39,0.0,-0.97928,2e-05,3.28265]
[1778872836253,31.91,79069.68,0.0,-0.97933,2e-05,3.27573]
[1778872840069,31.91,79071.54,0.0,-0.97929,2e-05,3.2811]
[1778872840310,31.91,79074.81,0.0,-0.97922,2e-05,3.29135]
[1778872840703,31.91,79074.81,0.0,-0.97922,2e-05,3.29135]
[1778872840812,31.91,79074.81,0.0,-0.97922,2e-05,3.29135]
[1778872840909,31.9,79075.16,0.0,-0.97921,2e-05,3.29179]
[1778872845316,31.9,79070.8,0.0,-0.97933,2e-05,3.27634]
[1778872846323,31.9,79064.55,0.0,-0.97948,2e-05,3.25589]
[1778872847833,31.9,79064.55,0.0,-0.97948,2e-05,3.25589]
[1778872848058,31.9,79064.55,0.0,-0.97948,2e-05,3.25589]
[1778872847934,31.9,79065.55,0.0,-0.97946,2e-05,3.25851]
[1778872850351,31.9,79069.64,0.0,-0.97936,2e-05,3.27109]
[1778872855386,31.89,79070.16,0.0,-0.97936,2e-05,3.27128]
[1778872858437,31.89,79070.24,0.0,-0.97937,2e-05,3.27094]
[1778872858561,31.89,79070.24,0.0,-0.97937,2e-05,3.27094]
[1778872859756,31.89,79070.77,0.0,-0.97936,2e-05,3.27204]
[1778872859809,31.89,79070.77,0.0,-0.97936,2e-05,3.27204]
[1778872859857,31.89,79070.32,0.0,-0.97937,2e-05,3.27029]
[1778872865339,31.89,79070.33,0.0,-0.97938,2e-05,3.26914]
[1778872865606,31.89,79070.33,0.0,-0.97938,2e-05,3.26914]
[1778872868477,31.89,79064.68,0.0,-0.97952,2e-05,3.2498]
[1778872870373,31.88,79061.54,0.0,-0.9796,2e-05,3.23945]
[1778872870578,31.88,79061.54,0.0,-0.9796,2e-05,3.23945]
[1778872870615,31.88,79061.74,0.0,-0.9796,2e-05,3.23957]
[1778872876217,31.88,79062.73,0.0,-0.97958,2e-05,3.24142]
[1778872876307,31.88,79062.73,0.0,-0.97958,2e-05,3.24142]
[1778872881569,31.88,79062.37,0.0,-0.9796,2e-05,3.23864]
[1778872883916,31.88,79062.56,0.0,-0.97959,2e-05,3.24026]
[1778872884057,31.88,79062.56,0.0,-0.97959,2e-05,3.24026]
[1778872884905,31.88,79062.43,0.0,-0.97959,2e-05,3.24085]
[1778872885061,31.88,79062.43,0.0,-0.97959,2e-05,3.24085]
[1778872884907,31.88,79062.39,0.0,-0.97958,2e-05,3.24172]
[1778872886604,31.89,79065.93,0.0,-0.97948,2e-05,3.25507]
[1778872889462,31.89,79066.92,0.0,-0.97944,2e-05,3.2602]
[1778872889559,31.89,79066.92,0.0,-0.97944,2e-05,3.2602]
[1778872889625,31.89,79070.42,0.0,-0.97935,2e-05,3.27244]
[1778872890632,31.9,79073.82,0.0,-0.97927,2e-05,3.28436]
[1778872894660,31.91,79076.49,0.0,-0.97919,2e-05,3.29433]
[1778872899695,31.92,79082.05,0.0,-0.97902,2e-05,3.31689]
[1778872900702,31.92,79086.18,0.0,-0.97892,2e-05,3.33122]
[1778872902969,31.92,79087.91,0.0,-0.97887,2e-05,3.33771]
[1778872903057,31.92,79087.91,0.0,-0.97887,2e-05,3.33771]
[1778872904054,31.92,79086.8,0.0,-0.9789,2e-05,3.33362]
[1778872904113,31.92,79086.61,0.0,-0.97891,2e-05,3.33255]
[1778872904310,31.92,79086.61,0.0,-0.97891,2e-05,3.33255]
[1778872904731,31.92,79093.47,0.0,-0.97875,2e-05,3.35455]
[1778872906745,31.91,79097.41,0.0,-0.97866,2e-05,3.36651]
[1778872908143,31.91,79097.41,0.0,-0.97866,2e-05,3.36651]
[1778872908309,31.91,79098.03,0.0,-0.97865,2e-05,3.36804]
[1778872913568,31.91,79094.65,0.0,-0.97875,2e-05,3.35443]
[1778872918829,31.9,79093.49,0.0,-0.9788,2e-05,3.3478]
[1778872920822,31.9,79092.65,0.0,-0.97882,2e-05,3.34459]
[1778872921062,31.9,79092.65,0.0,-0.97882,2e-05,3.34459]
[1778872921953,31.9,79092.16,0.0,-0.97883,2e-05,3.34253]
[1778872922063,31.9,79092.16,0.0,-0.97883,2e-05,3.34253]
[1778872922158,31.9,79093.78,0.0,-0.9788,2e-05,3.3474]
[1778872922857,31.9,79099.2,0.0,-0.97867,2e-05,3.36475]
[1778872926252,31.89,79097.29,0.0,-0.97873,2e-05,3.35703]
[1778872926307,31.89,79097.29,0.0,-0.97873,2e-05,3.35703]
[1778872930095,31.89,79094.16,0.0,-0.97881,2e-05,3.34541]
[1778872930310,31.89,79095.01,0.0,-0.9788,2e-05,3.34776]
[1778872930925,31.89,79098.16,0.0,-0.97872,2e-05,3.35766]
[1778872931708,31.89,79098.16,0.0,-0.97872,2e-05,3.35766]
[1778872931807,31.89,79098.16,0.0,-0.97872,2e-05,3.35766]
[1778872931932,31.89,79104.17,0.0,-0.97858,2e-05,3.377]
[1778872934953,31.88,79106.04,0.0,-0.97855,2e-05,3.38169]
[1778872936967,31.88,79110.89,0.0,-0.97843,2e-05,3.39676]
[1778872938982,31.88,79115.61,0.0,-0.97833,2e-05,3.41137]
[1778872939836,31.88,79115.61,0.0,-0.97833,2e-05,3.41137]
[1778872940059,31.88,79115.61,0.0,-0.97833,2e-05,3.41137]
[1778872940121,31.88,79119.03,0.0,-0.97825,2e-05,3.42222]
[1778872941586,31.88,79118.49,0.0,-0.97826,2e-05,3.41985]
[1778872941811,31.88,79118.49,0.0,-0.97826,2e-05,3.41985]
[1778872942003,31.88,79117.65,0.0,-0.97829,2e-05,3.41649]
[1778872944017,31.87,79105.94,0.0,-0.97858,2e-05,3.37655]
[1778872945031,31.87,79105.94,0.0,-0.97858,2e-05,3.37655]
[1778872945060,31.87,79105.94,0.0,-0.97858,2e-05,3.37655]
[1778872945197,31.87,79101.99,0.0,-0.97868,2e-05,3.36304]
[1778872948045,31.87,79105.85,0.0,-0.9786,2e-05,3.37438]
[1778872948983,31.87,79105.85,0.0,-0.9786,2e-05,3.37438]
[1778872949057,31.87,79105.85,0.0,-0.9786,2e-05,3.37438]
[1778872949151,31.87,79107.71,0.0,-0.97856,2e-05,3.38005]
[1778872949857,31.87,79107.71,0.0,-0.97856,2e-05,3.38005]
[1778872950058,31.87,79107.71,0.0,-0.97856,2e-05,3.38005]
[1778872955094,31.86,79107.44,0.0,-0.9786,2e-05,3.37394]
[1778872957279,31.86,79106.77,0.0,-0.97862,2e-05,3.3708]
[1778872957312,31.86,79106.77,0.0,-0.97862,2e-05,3.3708]
[1778872958115,31.86,79107.21,0.0,-0.97862,2e-05,3.3718]
[1778872959558,31.86,79107.3,0.0,-0.97862,2e-05,3.37164]
[1778872959809,31.86,79107.3,0.0,-0.97862,2e-05,3.37164]
[1778872960129,31.86,79110.67,0.0,-0.97854,2e-05,3.38232]
[1778872965164,31.85,79111.62,0.0,-0.97853,2e-05,3.38313]
[1778872970200,31.85,79109.28,0.0,-0.97861,2e-05,3.37312]
[1778872974219,31.84,79109.75,0.0,-0.97861,2e-05,3.37335]
[1778872974306,31.84,79110.14,0.0,-0.9786,2e-05,3.3742]
[1778872976343,31.84,79111.94,0.0,-0.97856,2e-05,3.37971]
[1778872976565,31.84,79111.94,0.0,-0.97856,2e-05,3.37971]
[1778872976585,31.84,79115.92,0.0,-0.97846,2e-05,3.39245]
[1778872977800,31.84,79115.92,0.0,-0.97846,2e-05,3.39245]
[1778872977811,31.84,79115.92,0.0,-0.97846,2e-05,3.39245]
[1778872978161,31.84,79117.57,0.0,-0.97843,2e-05,3.39698]
[1778872983291,31.83,79119.45,0.0,-0.9784,2e-05,3.40083]
[1778872988861,31.83,79121.3,0.0,-0.97837,2e-05,3.40504]
[1778872989060,31.83,79121.3,0.0,-0.97837,2e-05,3.40504]
[1778872989110,31.83,79121.09,0.0,-0.97838,2e-05,3.40337]
[1778872992561,31.82,79122.77,0.0,-0.97835,2e-05,3.408]
[1778872996542,31.82,79124.25,0.0,-0.97833,2e-05,3.41095]
[1778872996568,31.82,79124.25,0.0,-0.97833,2e-05,3.41095]
[1778872996595,31.82,79124.47,0.0,-0.97833,2e-05,3.41119]
[1778873000085,31.82,79124.73,0.0,-0.97833,2e-05,3.41105]
[1778873000308,31.81,79124.13,0.0,-0.97835,2e-05,3.40805]
[1778873005446,31.81,79116.98,0.0,-0.97854,2e-05,3.38184]
[1778873006453,31.81,79113.35,0.0,-0.97864,2e-05,3.36938]
[1778873008512,31.81,79113.37,0.0,-0.97864,2e-05,3.36901]
[1778873008560,31.81,79113.37,0.0,-0.97864,2e-05,3.36901]
[1778873008614,31.8,79114.55,0.0,-0.97861,2e-05,3.37248]
[1778873009416,31.8,79114.55,0.0,-0.97861,2e-05,3.37248]
[1778873009558,31.8,79114.55,0.0,-0.97861,2e-05,3.37248]
[1778873011488,31.8,79119.11,0.0,-0.97853,2e-05,3.38388]
[1778873013756,31.8,79121.06,0.0,-0.97848,2e-05,3.38991]
[1778873013809,31.8,79121.06,0.0,-0.97848,2e-05,3.38991]
[1778873014256,31.8,79121.06,0.0,-0.97848,2e-05,3.38991]
[1778873013908,31.8,79123.56,0.0,-0.97843,2e-05,3.3973]
[1778873014312,31.8,79123.56,0.0,-0.97843,2e-05,3.3973]
[1778873019544,31.79,79124.04,0.0,-0.97843,2e-05,3.39652]
[1778873025586,31.79,79124.84,0.0,-0.97843,2e-05,3.39638]
[1778873027287,31.79,79124.84,0.0,-0.97843,2e-05,3.39638]
[1778873027314,31.79,79124.84,0.0,-0.97843,2e-05,3.39638]
[1778873027485,31.79,79124.84,0.0,-0.97843,2e-05,3.39638]
[1778873027559,31.79,79124.84,0.0,-0.97843,2e-05,3.39638]
[1778873027600,31.79,79124.62,0.0,-0.97845,2e-05,3.39472]
[1778873032635,31.78,79125.54,0.0,-0.97844,2e-05,3.3955]
[1778873037951,31.78,79125.8,0.0,-0.97845,2e-05,3.39455]
[1778873038062,31.78,79125.8,0.0,-0.97845,2e-05,3.39455]
[1778873038155,31.77,79125.75,0.0,-0.97846,2e-05,3.39348]
[1778873038383,31.77,79125.75,0.0,-0.97846,2e-05,3.39348]
[1778873038563,31.77,79125.75,0.0,-0.97846,2e-05,3.39348]
[1778873040691,31.77,79119.39,0.0,-0.97862,2e-05,3.37149]
[1778873041698,31.77,79112.96,0.0,-0.97878,2e-05,3.34942]
[1778873042974,31.77,79112.96,0.0,-0.97878,2e-05,3.34942]
[1778873043061,31.77,79112.96,0.0,-0.97878,2e-05,3.34942]
[1778873043075,31.77,79109.58,0.0,-0.97887,2e-05,3.33793]
[1778873043542,31.77,79109.58,0.0,-0.97887,2e-05,3.33793]
[1778873043560,31.77,79109.58,0.0,-0.97887,2e-05,3.33793]
[1778873046735,31.77,79101.26,0.0,-0.97908,2e-05,3.30928]
[1778873047740,31.77,79097.04,0.0,-0.97918,2e-05,3.29522]
[1778873049754,31.76,79102.31,0.0,-0.97906,2e-05,3.31184]
[1778873050761,31.76,79106.2,0.0,-0.97897,2e-05,3.32424]
[1778873051663,31.76,79106.2,0.0,-0.97897,2e-05,3.32424]
[1778873051810,31.76,79106.2,0.0,-0.97897,2e-05,3.32424]
[1778873052144,31.76,79106.2,0.0,-0.97897,2e-05,3.32424]
[1778873052309,31.76,79106.2,0.0,-0.97897,2e-05,3.32424]
[1778873052243,31.76,79107.58,0.0,-0.97894,2e-05,3.32842]
[1778873057810,31.76,79110.01,0.0,-0.9789,2e-05,3.33424]
[1778873059992,31.76,79111.02,0.0,-0.97887,2e-05,3.33719]
[1778873060063,31.76,79111.02,0.0,-0.97887,2e-05,3.33719]
[1778873060093,31.76,79112.08,0.0,-0.97885,2e-05,3.3403]
[1778873062318,31.75,79112.16,0.0,-0.97885,2e-05,3.34019]
[1778873062564,31.75,79109.19,0.0,-0.97893,2e-05,3.33005]
[1778873067885,31.75,79109.4,0.0,-0.97894,2e-05,3.32855]
[1778873072919,31.74,79109.45,0.0,-0.97896,2e-05,3.32453]
[1778873074462,31.74,79108.59,0.0,-0.97899,2e-05,3.32135]
[1778873074571,31.74,79108.59,0.0,-0.97899,2e-05,3.32135]
[1778873074800,31.74,79108.59,0.0,-0.97899,2e-05,3.32135]
[1778873074808,31.74,79108.59,0.0,-0.97899,2e-05,3.32135]
[1778873074933,31.74,79107.74,0.0,-0.97901,2e-05,3.31822]
[1778873079968,31.74,79109.99,0.0,-0.97897,2e-05,3.32382]
[1778873082823,31.74,79112.14,0.0,-0.97892,2e-05,3.33015]
[1778873083061,31.74,79112.14,0.0,-0.97892,2e-05,3.33015]
[1778873083135,31.74,79112.14,0.0,-0.97892,2e-05,3.33015]
[1778873083309,31.74,79112.14,0.0,-0.97892,2e-05,3.33015]
[1778873083161,31.74,79114.93,0.0,-0.97886,2e-05,3.33895]
[1778873089031,31.73,79116.19,0.0,-0.97885,2e-05,3.34075]
[1778873095073,31.73,79118.3,0.0,-0.97881,2e-05,3.34536]
[1778873098424,31.72,79117.33,0.0,-0.97884,2e-05,3.341]
[1778873098562,31.72,79117.33,0.0,-0.97884,2e-05,3.341]
[1778873099158,31.72,79117.33,0.0,-0.97884,2e-05,3.341]
[1778873099308,31.72,79117.33,0.0,-0.97884,2e-05,3.341]
[1778873099259,31.72,79117.92,0.0,-0.97883,2e-05,3.34256]
[1778873105143,31.72,79116.92,0.0,-0.97887,2e-05,3.33698]
[1778873110181,31.71,79116.83,0.0,-0.97889,2e-05,3.33483]
[1778873111188,31.71,79113.45,0.0,-0.97897,2e-05,3.32336]
[1778873112419,31.71,79111.39,0.0,-0.97903,2e-05,3.31625]
[1778873112566,31.71,79111.39,0.0,-0.97903,2e-05,3.31625]
[1778873113041,31.71,79111.39,0.0,-0.97903,2e-05,3.31625]
[1778873113058,31.71,79111.39,0.0,-0.97903,2e-05,3.31625]
[1778873113202,31.71,79112.25,0.0,-0.97901,2e-05,3.31873]
[1778873118238,31.71,79117.51,0.0,-0.97889,2e-05,3.33428]
[1778873119975,31.71,79119.75,0.0,-0.97884,2e-05,3.34129]
[1778873120069,31.71,79119.75,0.0,-0.97884,2e-05,3.34129]
[1778873120252,31.71,79120.77,0.0,-0.97882,2e-05,3.34427]
[1778873120583,31.71,79120.77,0.0,-0.97882,2e-05,3.34427]
[1778873120808,31.71,79120.77,0.0,-0.97882,2e-05,3.34427]
[1778873125266,31.7,79123.06,0.0,-0.97878,2e-05,3.35025]
[1778873125309,31.7,79123.06,0.0,-0.97878,2e-05,3.35025]
[1778873125367,31.7,79122.2,0.0,-0.9788,2e-05,3.34702]
[1778873125461,31.7,79122.2,0.0,-0.9788,2e-05,3.34702]
[1778873125561,31.7,79122.2,0.0,-0.9788,2e-05,3.34702]
[1778873131329,31.7,79124.96,0.0,-0.97876,2e-05,3.35143]
[1778873131616,31.7,79124.96,0.0,-0.97876,2e-05,3.35143]
[1778873131813,31.7,79124.96,0.0,-0.97876,2e-05,3.35143]
[1778873131984,31.7,79124.96,0.0,-0.97876,2e-05,3.35143]
[1778873132058,31.7,79124.96,0.0,-0.97876,2e-05,3.35143]
[1778873132336,31.69,79125.06,0.0,-0.97877,2e-05,3.35138]
[1778873137373,31.69,79124.05,0.0,-0.9788,2e-05,3.34615]
[1778873138916,31.69,79124.46,0.0,-0.9788,2e-05,3.34713]
[1778873139061,31.69,79124.46,0.0,-0.9788,2e-05,3.34713]
[1778873139387,31.69,79124.58,0.0,-0.9788,2e-05,3.34715]
[1778873139608,31.69,79124.58,0.0,-0.9788,2e-05,3.34715]
[1778873139807,31.69,79124.58,0.0,-0.9788,2e-05,3.34715]
[1778873143417,31.69,79128.23,0.0,-0.97872,2e-05,3.35769]
[1778873144284,31.69,79128.23,0.0,-0.97872,2e-05,3.35769]
[1778873144307,31.69,79128.23,0.0,-0.97872,2e-05,3.35769]
[1778873149459,31.68,79129.3,0.0,-0.97871,2e-05,3.3589]
[1778873153057,31.68,79130.01,0.0,-0.9787,2e-05,3.36049]
[1778873153311,31.68,79130.01,0.0,-0.9787,2e-05,3.36049]
[1778873153368,31.68,79125.23,0.0,-0.97882,2e-05,3.34395]
[1778873153487,31.68,79118.53,0.0,-0.97898,2e-05,3.3219]
[1778873154476,31.68,79118.53,0.0,-0.97898,2e-05,3.3219]
[1778873154563,31.68,79118.53,0.0,-0.97898,2e-05,3.3219]
[1778873154568,31.68,79114.63,0.0,-0.97908,2e-05,3.3088]
[1778873160536,31.67,79113.44,0.0,-0.97912,2e-05,3.30317]
[1778873161933,31.67,79113.44,0.0,-0.97912,2e-05,3.30317]
[1778873162060,31.67,79113.44,0.0,-0.97912,2e-05,3.30317]
[1778873162114,31.67,79114.44,0.0,-0.9791,2e-05,3.30584]
[1778873162655,31.67,79114.44,0.0,-0.9791,2e-05,3.30584]
[1778873162809,31.67,79114.44,0.0,-0.9791,2e-05,3.30584]
[1778873168811,31.67,79115.96,0.0,-0.97908,2e-05,3.3093]
[1778873169059,31.67,79115.96,0.0,-0.97908,2e-05,3.3093]
[1778873169299,31.67,79115.96,0.0,-0.97908,2e-05,3.3093]
[1778873169308,31.67,79115.96,0.0,-0.97908,2e-05,3.3093]
[1778873169340,31.67,79115.96,0.0,-0.97908,2e-05,3.30867]
[1778873175024,31.66,79115.26,0.0,-0.97911,2e-05,3.30514]
[1778873181046,31.66,79116.26,0.0,-0.9791,2e-05,3.30655]
[1778873181057,31.66,79116.26,0.0,-0.9791,2e-05,3.30655]
[1778873181246,31.66,79116.26,0.0,-0.9791,2e-05,3.30655]
[1778873181307,31.66,79116.26,0.0,-0.9791,2e-05,3.30655]
[1778873181408,31.66,79116.3,0.0,-0.9791,2e-05,3.30605]
[1778873186725,31.65,79109.78,0.0,-0.97927,2e-05,3.28321]
[1778873187725,31.65,79099.7,0.0,-0.97951,2e-05,3.2502]
[1778873189242,31.65,79099.7,0.0,-0.97951,2e-05,3.2502]
[1778873189309,31.65,79099.7,0.0,-0.97951,2e-05,3.2502]
[1778873189343,31.65,79090.67,0.0,-0.97975,2e-05,3.2182]
[1778873190187,31.65,79090.67,0.0,-0.97975,2e-05,3.2182]
[1778873190307,31.65,79090.67,0.0,-0.97975,2e-05,3.2182]
[1778873190347,31.65,79091.01,0.0,-0.97974,2e-05,3.21913]
[1778873191753,31.65,79095.13,0.0,-0.97966,2e-05,3.22988]
[1778873193013,31.65,79095.13,0.0,-0.97966,2e-05,3.22988]
[1778873193065,31.65,79095.13,0.0,-0.97966,2e-05,3.22988]
[1778873193440,31.65,79095.13,0.0,-0.97966,2e-05,3.22988]
[1778873193451,31.64,79095.57,0.0,-0.97965,2e-05,3.23094]
[1778873193562,31.64,79095.57,0.0,-0.97965,2e-05,3.23094]
[1778873193767,31.64,79097.21,0.0,-0.97961,2e-05,3.23623]
[1778873198802,31.64,79098.81,0.0,-0.97958,2e-05,3.24041]
[1778873201823,31.64,79104.06,0.0,-0.97946,2e-05,3.25676]
[1778873203383,31.64,79104.06,0.0,-0.97946,2e-05,3.25676]
[1778873203559,31.64,79105.09,0.0,-0.97944,2e-05,3.25964]
[1778873208872,31.64,79105.18,0.0,-0.97945,2e-05,3.25846]
[1778873213907,31.63,79106.15,0.0,-0.97944,2e-05,3.26034]
[1778873214914,31.63,79095.72,0.0,-0.97969,2e-05,3.22641]
[1778873215921,31.63,79094.41,0.0,-0.97972,2e-05,3.22221]
[1778873219227,31.64,79094.89,0.0,-0.9797,2e-05,3.22487]
[1778873219308,31.64,79094.89,0.0,-0.9797,2e-05,3.22487]
[1778873219382,31.64,79095.27,0.0,-0.97968,2e-05,3.22664]
[1778873220088,31.64,79095.27,0.0,-0.97968,2e-05,3.22664]
[1778873220317,31.64,79095.27,0.0,-0.97968,2e-05,3.22664]
[1778873223977,31.64,79098.05,0.0,-0.9796,2e-05,3.23831]
[1778873224710,31.64,79098.05,0.0,-0.9796,2e-05,3.23831]
[1778873224810,31.64,79098.05,0.0,-0.9796,2e-05,3.23831]
[1778873225399,31.64,79098.05,0.0,-0.9796,2e-05,3.23831]
[1778873225406,31.64,79099.1,0.0,-0.97957,2e-05,3.24223]
[1778873225560,31.64,79099.1,0.0,-0.97957,2e-05,3.24223]
[1778873230422,31.65,79097.62,0.0,-0.9796,2e-05,3.23789]
[1778873230519,31.65,79088.61,0.0,-0.97981,2e-05,3.20893]
[1778873230564,31.65,79088.61,0.0,-0.97981,2e-05,3.20893]
[1778873231026,31.65,79088.92,0.0,-0.97981,2e-05,3.20995]
[1778873231909,31.65,79088.92,0.0,-0.97981,2e-05,3.20995]
[1778873232059,31.65,79088.92,0.0,-0.97981,2e-05,3.20995]
[1778873238077,31.65,79088.41,0.0,-0.97981,2e-05,3.20962]
[1778873240396,31.65,79089.79,0.0,-0.97977,2e-05,3.21461]
[1778873240497,31.65,79090.62,0.0,-0.97975,2e-05,3.21783]
[1778873240558,31.65,79090.62,0.0,-0.97975,2e-05,3.21783]
[1778873241098,31.65,79090.6,0.0,-0.97974,2e-05,3.21832]
[1778873241553,31.65,79090.6,0.0,-0.97974,2e-05,3.21832]
[1778873241811,31.65,79090.6,0.0,-0.97974,2e-05,3.21832]
[1778873247141,31.66,79089.47,0.0,-0.97975,2e-05,3.21799]
[1778873251899,31.66,79090.89,0.0,-0.97971,2e-05,3.22239]
[1778873253004,31.67,79090.83,0.0,-0.97971,2e-05,3.22274]
[1778873253058,31.67,79090.83,0.0,-0.97971,2e-05,3.22274]
[1778873258218,31.67,79090.59,0.0,-0.97969,2e-05,3.22517]
[1778873259225,31.67,79087.73,0.0,-0.97975,2e-05,3.21652]
[1778873260232,31.68,79083.72,0.0,-0.97984,2e-05,3.20423]
[1778873261239,31.68,79081.47,0.0,-0.97989,2e-05,3.19761]
[1778873261663,31.68,79081.47,0.0,-0.97989,2e-05,3.19761]
[1778873261811,31.68,79081.47,0.0,-0.97989,2e-05,3.19761]
[1778873267281,31.69,79087.01,0.0,-0.97974,2e-05,3.21875]
[1778873268288,31.69,79089.75,0.0,-0.97967,2e-05,3.22808]
[1778873269413,31.69,79089.75,0.0,-0.97967,2e-05,3.22808]
[1778873269561,31.69,79089.75,0.0,-0.97967,2e-05,3.22808]
[1778873273323,31.69,79094.12,0.0,-0.97955,2e-05,3.24468]
[1778873273628,31.69,79094.12,0.0,-0.97955,2e-05,3.24468]
[1778873273810,31.69,79094.12,0.0,-0.97955,2e-05,3.24468]
[1778873279365,31.7,79094.6,0.0,-0.97951,2e-05,3.24907]
[1778873281830,31.7,79094.22,0.0,-0.97952,2e-05,3.24876]
[1778873282061,31.7,79094.22,0.0,-0.97952,2e-05,3.24876]
[1778873287421,31.71,79092.86,0.0,-0.97953,2e-05,3.24708]
[1778873292456,31.71,79093.18,0.0,-0.9795,2e-05,3.25028]
[1778873295818,31.72,79093.43,0.0,-0.97949,2e-05,3.25234]
[1778873296061,31.72,79093.43,0.0,-0.97949,2e-05,3.25234]
[1778873299505,31.73,79098.47,0.0,-0.97933,2e-05,3.27387]
[1778873300512,31.73,79089.31,0.0,-0.97954,2e-05,3.24463]
[1778873301013,31.73,79089.31,0.0,-0.97954,2e-05,3.24463]
[1778873301057,31.73,79089.31,0.0,-0.97954,2e-05,3.24463]
[1778873301519,31.73,79085.47,0.0,-0.97963,2e-05,3.2327]
[1778873307563,31.74,79088.52,0.0,-0.97954,2e-05,3.24518]
[1778873308005,31.74,79088.52,0.0,-0.97954,2e-05,3.24518]
[1778873308059,31.74,79088.52,0.0,-0.97954,2e-05,3.24518]
[1778873310584,31.74,79094.26,0.0,-0.97939,2e-05,3.265]
[1778873311219,31.74,79094.26,0.0,-0.97939,2e-05,3.265]
[1778873311307,31.74,79094.26,0.0,-0.97939,2e-05,3.265]
[1778873311591,31.74,79097.48,0.0,-0.97933,2e-05,3.27349]
[1778873318640,31.74,79096.89,0.0,-0.97933,2e-05,3.27383]
[1778873321294,31.74,79098.01,0.0,-0.9793,2e-05,3.27732]
[1778873321308,31.74,79098.01,0.0,-0.9793,2e-05,3.27732]
[1778873326696,31.74,79099.72,0.0,-0.97927,2e-05,3.28173]
[1778873331784,31.74,79099.39,0.0,-0.97928,2e-05,3.27983]
[1778873333092,31.74,79099.39,0.0,-0.97928,2e-05,3.27983]
[1778873333308,31.74,79099.39,0.0,-0.97928,2e-05,3.27983]
[1778873338833,31.74,79099.55,0.0,-0.97929,2e-05,3.27917]
[1778873340762,31.74,79101.02,0.0,-0.97925,2e-05,3.28377]
[1778873340808,31.74,79101.02,0.0,-0.97925,2e-05,3.28377]
[1778873340847,31.74,79103.16,0.0,-0.9792,2e-05,3.29056]
[1778873343235,31.73,79104.42,0.0,-0.97919,2e-05,3.29288]
[1778873343261,31.73,79105.81,0.0,-0.97917,2e-05,3.29535]
[1778873343869,31.73,79112.42,0.0,-0.97901,2e-05,3.31695]
[1778873345214,31.73,79112.42,0.0,-0.97901,2e-05,3.31695]
[1778873345312,31.73,79112.42,0.0,-0.97901,2e-05,3.31695]
[1778873345315,31.73,79115.86,0.0,-0.97893,2e-05,3.3278]
[1778873349912,31.72,79113.09,0.0,-0.979,2e-05,3.31773]
[1778873350674,31.72,79113.09,0.0,-0.979,2e-05,3.31773]
[1778873350810,31.72,79113.09,0.0,-0.979,2e-05,3.31773]
[1778873353943,31.72,79107.72,0.0,-0.97914,2e-05,3.29927]
[1778873355092,31.72,79107.72,0.0,-0.97914,2e-05,3.29927]
[1778873355310,31.72,79107.72,0.0,-0.97914,2e-05,3.29927]
[1778873355955,31.72,79103.58,0.0,-0.97924,2e-05,3.28497]
[1778873360990,31.72,79103.88,0.0,-0.97925,2e-05,3.28412]
[1778873364011,31.71,79101.37,0.0,-0.97932,2e-05,3.27487]
[1778873365607,31.71,79101.37,0.0,-0.97932,2e-05,3.27487]
[1778873365388,31.71,79099.07,0.0,-0.97938,2e-05,3.2667]
[1778873365811,31.71,79099.07,0.0,-0.97938,2e-05,3.2667]
[1778873366323,31.71,79099.07,0.0,-0.97938,2e-05,3.2667]
[1778873366416,31.71,79097.73,0.0,-0.97941,2e-05,3.26203]
[1778873372067,31.71,79097.58,0.0,-0.97945,2e-05,3.25725]
[1778873376100,31.7,79077.3,0.0,-0.97993,2e-05,3.19094]
[1778873377370,31.7,79077.3,0.0,-0.97993,2e-05,3.19094]
[1778873377563,31.7,79077.3,0.0,-0.97993,2e-05,3.19094]
[1778873377579,31.7,79074.2,0.0,-0.98001,2e-05,3.18088]
[1778873383149,31.7,79077.16,0.0,-0.97995,2e-05,3.1892]
[1778873385865,31.7,79080.6,0.0,-0.97987,2e-05,3.19981]
[1778873386064,31.7,79080.6,0.0,-0.97987,2e-05,3.19981]
[1778873387927,31.7,79080.01,0.0,-0.97988,2e-05,3.19755]
[1778873388058,31.7,79080.01,0.0,-0.97988,2e-05,3.19755]
[1778873388184,31.7,79079.76,0.0,-0.97989,2e-05,3.19657]
[1778873392823,31.7,79079.85,0.0,-0.97989,2e-05,3.19617]
[1778873393063,31.7,79079.85,0.0,-0.97989,2e-05,3.19617]
[1778873396242,31.7,79083.82,0.0,-0.97981,2e-05,3.20818]
[1778873398609,31.69,79083.87,0.0,-0.97981,2e-05,3.20817]
[1778873398810,31.69,79084.92,0.0,-0.97978,2e-05,3.21135]
[1778873399177,31.69,79084.92,0.0,-0.97978,2e-05,3.21135]
[1778873399307,31.69,79084.92,0.0,-0.97978,2e-05,3.21135]
[1778873399408,31.69,79086.8,0.0,-0.97974,2e-05,3.2172]
[1778873405306,31.69,79086.13,0.0,-0.97976,2e-05,3.214]
[1778873406313,31.69,79091.62,0.0,-0.97964,2e-05,3.23144]
[1778873407547,31.69,79091.62,0.0,-0.97964,2e-05,3.23144]
[1778873407559,31.69,79091.62,0.0,-0.97964,2e-05,3.23144]
[1778873407648,31.69,79096.41,0.0,-0.97952,2e-05,3.24667]
[1778873413364,31.69,79098.79,0.0,-0.97948,2e-05,3.253]
[1778873414371,31.69,79103.92,0.0,-0.97936,2e-05,3.26936]
[1778873416242,31.69,79105.24,0.0,-0.97933,2e-05,3.27337]
[1778873416313,31.69,79105.24,0.0,-0.97933,2e-05,3.27337]
[1778873419127,31.68,79106.38,0.0,-0.97931,2e-05,3.27622]
[1778873419307,31.68,79106.38,0.0,-0.97931,2e-05,3.27622]
[1778873419406,31.68,79106.53,0.0,-0.97931,2e-05,3.27642]
[1778873422427,31.68,79111.88,0.0,-0.97918,2e-05,3.29297]
[1778873423632,31.68,79111.88,0.0,-0.97918,2e-05,3.29297]
[1778873423809,31.68,79114.83,0.0,-0.97912,2e-05,3.30228]
[1778873430483,31.66,79114.6,0.0,-0.97918,2e-05,3.29323]
[1778873431101,31.66,79114.6,0.0,-0.97918,2e-05,3.29323]
[1778873431310,31.66,79114.6,0.0,-0.97918,2e-05,3.29323]
[1778873432501,31.66,79118.76,0.0,-0.9791,2e-05,3.30382]
[1778873434180,31.66,79119.69,0.0,-0.97908,2e-05,3.30653]
[1778873434320,31.66,79119.69,0.0,-0.97908,2e-05,3.30653]
[1778873434515,31.66,79119.84,0.0,-0.97908,2e-05,3.30667]
[1778873439550,31.65,79116.92,0.0,-0.97919,2e-05,3.29242]
[1778873444585,31.64,79121.15,0.0,-0.9791,2e-05,3.30466]
[1778873446424,31.64,79124.05,0.0,-0.97903,2e-05,3.31383]
[1778873446561,31.64,79124.05,0.0,-0.97903,2e-05,3.31383]
[1778873451634,31.64,79133.71,0.0,-0.97881,2e-05,3.3435]
[1778873451771,31.64,79133.71,0.0,-0.97881,2e-05,3.3435]
[1778873451807,31.64,79133.71,0.0,-0.97881,2e-05,3.3435]
[1778873458809,31.63,79137.66,0.0,-0.97873,2e-05,3.35387]
[1778873459057,31.63,79137.66,0.0,-0.97873,2e-05,3.35387]
[1778873459690,31.63,79137.44,0.0,-0.97874,2e-05,3.35274]
[1778873460697,31.63,79141.84,0.0,-0.97864,2e-05,3.36694]
[1778873462138,31.63,79144.64,0.0,-0.97857,2e-05,3.37583]
[1778873462711,31.63,79150.69,0.0,-0.97842,2e-05,3.39558]
[1778873464312,31.63,79151.97,0.0,-0.9784,2e-05,3.39939]
[1778873470767,31.62,79146.75,0.0,-0.97855,2e-05,3.37869]
[1778873473788,31.62,79150.56,0.0,-0.97847,2e-05,3.3901]
[1778873474840,31.62,79150.56,0.0,-0.97847,2e-05,3.3901]
[1778873475057,31.62,79150.56,0.0,-0.97847,2e-05,3.3901]
[1778873475307,31.62,79150.56,0.0,-0.97847,2e-05,3.3901]
[1778873475383,31.62,79151.43,0.0,-0.97845,2e-05,3.3921]
[1778873480837,31.61,79151.48,0.0,-0.97847,2e-05,3.38999]
[1778873483858,31.61,79155.37,0.0,-0.97838,2e-05,3.40165]
[1778873485820,31.61,79155.39,0.0,-0.97838,2e-05,3.40125]
[1778873486059,31.61,79155.39,0.0,-0.97838,2e-05,3.40125]
[1778873491914,31.6,79153.8,0.0,-0.97846,2e-05,3.39033]
[1778873493974,31.6,79154.24,0.0,-0.97845,2e-05,3.39134]
[1778873494058,31.6,79154.24,0.0,-0.97845,2e-05,3.39134]
[1778873494230,31.6,79154.24,0.0,-0.97845,2e-05,3.39134]
[1778873494309,31.6,79154.24,0.0,-0.97845,2e-05,3.39134]
[1778873494331,31.6,79153.57,0.0,-0.97848,2e-05,3.3882]
[1778873499971,31.59,79153.26,0.0,-0.9785,2e-05,3.38491]
[1778873505007,31.59,79149.71,0.0,-0.97861,2e-05,3.37086]
[1778873506236,31.59,79149.71,0.0,-0.97861,2e-05,3.37086]
[1778873506316,31.59,79149.71,0.0,-0.97861,2e-05,3.37086]
[1778873512055,31.58,79141.42,0.0,-0.97883,2e-05,3.34041]
[1778873514686,31.58,79141.27,0.0,-0.97884,2e-05,3.33952]
[1778873514764,31.58,79137.68,0.0,-0.97893,2e-05,3.32692]
[1778873514816,31.58,79137.68,0.0,-0.97893,2e-05,3.32692]
[1778873515002,31.58,79137.68,0.0,-0.97893,2e-05,3.32692]
[1778873515057,31.58,79137.68,0.0,-0.97893,2e-05,3.32692]
[1778873515077,31.58,79138.68,0.0,-0.97891,2e-05,3.33022]
[1778873521119,31.57,79138.61,0.0,-0.97893,2e-05,3.32787]
[1778873525147,31.57,79132.02,0.0,-0.9791,2e-05,3.3048]
[1778873526155,31.57,79127.94,0.0,-0.9792,2e-05,3.29109]
[1778873527962,31.57,79127.14,0.0,-0.97922,2e-05,3.28817]
[1778873528059,31.57,79127.14,0.0,-0.97922,2e-05,3.28817]
[1778873533203,31.56,79125.21,0.0,-0.97928,2e-05,3.27995]
[1778873536199,31.56,79124.43,0.0,-0.9793,2e-05,3.27689]
[1778873536310,31.56,79124.43,0.0,-0.9793,2e-05,3.27689]
[1778873538702,31.56,79125.35,0.0,-0.97928,2e-05,3.27938]
[1778873538808,31.56,79125.35,0.0,-0.97928,2e-05,3.27938]
[1778873538804,31.56,79126.21,0.0,-0.97926,2e-05,3.28192]
[1778873543631,31.56,79129.16,0.0,-0.9792,2e-05,3.29052]
[1778873543809,31.56,79129.16,0.0,-0.9792,2e-05,3.29052]
[1778873549697,31.55,79129.23,0.0,-0.97921,2e-05,3.28911]
[1778873549811,31.55,79129.23,0.0,-0.97921,2e-05,3.28911]
[1778873549793,31.55,79129.65,0.0,-0.9792,2e-05,3.29022]
[1778873555360,31.55,79128.55,0.0,-0.97926,2e-05,3.28272]
[1778873556941,31.55,79128.58,0.0,-0.97926,2e-05,3.28257]
[1778873557058,31.55,79128.58,0.0,-0.97926,2e-05,3.28257]
[1778873562409,31.55,79128.56,0.0,-0.97927,2e-05,3.28106]
[1778873565433,31.54,79121.0,0.0,-0.97945,2e-05,3.25572]
[1778873566439,31.54,79115.23,0.0,-0.97959,2e-05,3.23683]
[1778873571007,31.54,79113.21,0.0,-0.97965,2e-05,3.2297]
[1778873571059,31.54,79113.21,0.0,-0.97965,2e-05,3.2297]
[1778873571242,31.54,79113.21,0.0,-0.97965,2e-05,3.2297]
[1778873571309,31.54,79113.21,0.0,-0.97965,2e-05,3.2297]
[1778873571474,31.54,79113.27,0.0,-0.97965,2e-05,3.22975]
[1778873576509,31.54,79114.27,0.0,-0.97963,2e-05,3.23218]
[1778873579530,31.54,79109.31,0.0,-0.97975,2e-05,3.21571]
[1778873581379,31.54,79109.33,0.0,-0.97975,2e-05,3.21564]
[1778873581563,31.54,79109.33,0.0,-0.97975,2e-05,3.21564]
[1778873587586,31.54,79109.03,0.0,-0.97976,2e-05,3.21368]
[1778873588199,31.54,79109.03,0.0,-0.97976,2e-05,3.21368]
[1778873588259,31.54,79109.03,0.0,-0.97976,2e-05,3.21368]
[1778873588309,31.54,79109.03,0.0,-0.97976,2e-05,3.21368]
[1778873588593,31.54,79109.98,0.0,-0.97974,2e-05,3.21659]
[1778873593628,31.53,79113.66,0.0,-0.97966,2e-05,3.22766]
[1778873595433,31.53,79114.65,0.0,-0.97964,2e-05,3.23068]
[1778873595550,31.53,79114.65,0.0,-0.97964,2e-05,3.23068]
[1778873595562,31.53,79114.65,0.0,-0.97964,2e-05,3.23068]
[1778873595642,31.53,79114.01,0.0,-0.97966,2e-05,3.22842]
[1778873600677,31.53,79112.01,0.0,-0.97971,2e-05,3.22109]
[1778873602691,31.53,79098.95,0.0,-0.98002,2e-05,3.17886]
[1778873603698,31.53,79092.17,0.0,-0.98018,2e-05,3.15718]
[1778873605712,31.53,79090.61,0.0,-0.98021,2e-05,3.1521]
[1778873606171,31.53,79090.61,0.0,-0.98021,2e-05,3.1521]
[1778873606311,31.53,79090.61,0.0,-0.98021,2e-05,3.1521]
[1778873606371,31.53,79090.61,0.0,-0.98021,2e-05,3.1521]
[1778873606561,31.53,79090.61,0.0,-0.98021,2e-05,3.1521]
[1778873606719,31.53,79090.99,0.0,-0.98021,2e-05,3.15325]
[1778873607726,31.53,79087.41,0.0,-0.98029,2e-05,3.14185]
[1778873609740,31.53,79081.45,0.0,-0.98043,2e-05,3.12297]
[1778873611519,31.53,79081.3,0.0,-0.98043,2e-05,3.12248]
[1778873611561,31.53,79081.3,0.0,-0.98043,2e-05,3.12248]
[1778873615782,31.53,79085.51,0.0,-0.98035,2e-05,3.13346]
[1778873619792,31.53,79086.7,0.0,-0.98032,2e-05,3.13716]
[1778873619809,31.53,79086.7,0.0,-0.98032,2e-05,3.13716]
[1778873620091,31.53,79089.01,0.0,-0.98027,2e-05,3.14444]
[1778873620310,31.53,79089.01,0.0,-0.98027,2e-05,3.14444]
[1778873620817,31.53,79088.49,0.0,-0.98028,2e-05,3.14276]
[1778873623838,31.53,79092.08,0.0,-0.9802,2e-05,3.154]
[1778873624650,31.53,79092.08,0.0,-0.9802,2e-05,3.154]
[1778873624809,31.53,79092.08,0.0,-0.9802,2e-05,3.154]
[1778873629884,31.53,79093.48,0.0,-0.98017,2e-05,3.15815]
[1778873633832,31.53,79090.68,0.0,-0.98023,2e-05,3.14912]
[1778873634047,31.53,79090.14,0.0,-0.98025,2e-05,3.14738]
[1778873634058,31.53,79090.14,0.0,-0.98025,2e-05,3.14738]
[1778873634919,31.53,79089.93,0.0,-0.98025,2e-05,3.14668]
[1778873639681,31.53,79090.12,0.0,-0.98025,2e-05,3.14719]
[1778873639807,31.53,79090.12,0.0,-0.98025,2e-05,3.14719]
[1778873639863,31.53,79090.12,0.0,-0.98025,2e-05,3.14719]
[1778873639900,31.53,79086.91,0.0,-0.98032,2e-05,3.137]
[1778873640060,31.53,79086.91,0.0,-0.98032,2e-05,3.137]
[1778873645996,31.53,79085.19,0.0,-0.98036,2e-05,3.13154]
[1778873653046,31.53,79086.25,0.0,-0.98034,2e-05,3.13487]
[1778873654053,31.53,79091.34,0.0,-0.98022,2e-05,3.15097]
[1778873655060,31.53,79095.14,0.0,-0.98013,2e-05,3.16301]
[1778873657777,31.53,79096.32,0.0,-0.98011,2e-05,3.16671]
[1778873657810,31.53,79096.32,0.0,-0.98011,2e-05,3.16671]
[1778873657878,31.53,79102.3,0.0,-0.97997,2e-05,3.18563]
[1778873663116,31.53,79106.69,0.0,-0.97987,2e-05,3.19915]
[1778873664548,31.53,79106.69,0.0,-0.97987,2e-05,3.19915]
[1778873664560,31.53,79106.69,0.0,-0.97987,2e-05,3.19915]
[1778873665662,31.53,79107.26,0.0,-0.97986,2e-05,3.20073]
[1778873665808,31.53,79107.26,0.0,-0.97986,2e-05,3.20073]
[1778873665908,31.53,79107.45,0.0,-0.97985,2e-05,3.20122]
[1778873671935,31.52,79110.42,0.0,-0.97979,2e-05,3.21028]
[1778873671172,31.52,79113.2,0.0,-0.97974,2e-05,3.21677]
[1778873672059,31.52,79113.2,0.0,-0.97974,2e-05,3.21677]
[1778873675165,31.52,79113.99,0.0,-0.97972,2e-05,3.21903]
[1778873675319,31.52,79113.99,0.0,-0.97972,2e-05,3.21903]
[1778873676785,31.52,79115.23,0.0,-0.97969,2e-05,3.22258]
[1778873676807,31.52,79115.23,0.0,-0.97969,2e-05,3.22258]
[1778873676882,31.52,79115.06,0.0,-0.9797,2e-05,3.22188]
[1778873682249,31.52,79114.94,0.0,-0.97971,2e-05,3.22073]
[1778873686221,31.52,79117.95,0.0,-0.97964,2e-05,3.23001]
[1778873686315,31.52,79117.95,0.0,-0.97964,2e-05,3.23001]
[1778873692319,31.52,79116.87,0.0,-0.97967,2e-05,3.22544]
[1778873696020,31.51,79119.32,0.0,-0.97962,2e-05,3.23274]
[1778873696058,31.51,79119.32,0.0,-0.97962,2e-05,3.23274]
[1778873696891,31.51,79119.32,0.0,-0.97962,2e-05,3.23274]
[1778873696909,31.51,79118.85,0.0,-0.97963,2e-05,3.23106]
[1778873697063,31.51,79118.85,0.0,-0.97963,2e-05,3.23106]
[1778873700511,31.51,79121.2,0.0,-0.97958,2e-05,3.2382]
[1778873700560,31.51,79121.2,0.0,-0.97958,2e-05,3.2382]
[1778873705682,31.51,79122.36,0.0,-0.97956,2e-05,3.24111]
[1778873705814,31.51,79122.36,0.0,-0.97956,2e-05,3.24111]
[1778873705913,31.51,79121.71,0.0,-0.97957,2e-05,3.23884]
[1778873706725,31.51,79121.71,0.0,-0.97957,2e-05,3.23884]
[1778873706810,31.51,79121.71,0.0,-0.97957,2e-05,3.23884]
[1778873712462,31.51,79111.77,0.0,-0.97982,2e-05,3.20575]
[1778873713883,31.51,79111.77,0.0,-0.97982,2e-05,3.20575]
[1778873713908,31.51,79105.81,0.0,-0.97996,2e-05,3.18653]
[1778873714060,31.51,79105.81,0.0,-0.97996,2e-05,3.18653]
[1778873714876,31.51,79105.81,0.0,-0.97996,2e-05,3.18653]
[1778873714911,31.51,79105.49,0.0,-0.97997,2e-05,3.18543]
[1778873715062,31.51,79105.49,0.0,-0.97997,2e-05,3.18543]
[1778873720385,31.51,79103.0,0.0,-0.98003,2e-05,3.17714]
[1778873720562,31.51,79103.0,0.0,-0.98003,2e-05,3.17714]
[1778873722532,31.51,79092.49,0.0,-0.98027,2e-05,3.14353]
[1778873724832,31.51,79091.46,0.0,-0.9803,2e-05,3.14026]
[1778873725065,31.51,79090.36,0.0,-0.98032,2e-05,3.13676]
[1778873725390,31.51,79090.36,0.0,-0.98032,2e-05,3.13676]
[1778873725564,31.51,79090.36,0.0,-0.98032,2e-05,3.13676]
[1778873725630,31.51,79091.03,0.0,-0.98031,2e-05,3.13888]
[1778873731598,31.51,79091.79,0.0,-0.9803,2e-05,3.1389]
[1778873733612,31.51,79079.14,0.0,-0.98059,2e-05,3.09905]
[1778873734619,31.51,79074.71,0.0,-0.98069,2e-05,3.08524]
[1778873735626,31.51,79070.41,0.0,-0.98079,2e-05,3.07191]
[1778873737641,31.51,79063.36,0.0,-0.98095,2e-05,3.05023]
[1778873738647,31.51,79058.75,0.0,-0.98105,2e-05,3.03612]
[1778873740616,31.51,79058.08,0.0,-0.98106,2e-05,3.03422]
[1778873740810,31.51,79058.08,0.0,-0.98106,2e-05,3.03422]
[1778873741669,31.51,79061.99,0.0,-0.98097,2e-05,3.04664]
[1778873747053,31.51,79065.46,0.0,-0.98089,2e-05,3.05813]
[1778873747313,31.51,79065.46,0.0,-0.98089,2e-05,3.05813]
[1778873748298,31.51,79064.84,0.0,-0.9809,2e-05,3.05634]
[1778873748314,31.51,79064.84,0.0,-0.9809,2e-05,3.05634]
[1778873748718,31.51,79065.09,0.0,-0.9809,2e-05,3.05726]
[1778873750732,31.51,79070.46,0.0,-0.98077,2e-05,3.07422]
[1778873753438,31.51,79071.28,0.0,-0.98075,2e-05,3.07699]
[1778873753558,31.51,79071.28,0.0,-0.98075,2e-05,3.07699]
[1778873756774,31.51,79074.96,0.0,-0.98067,2e-05,3.08887]
[1778873757569,31.51,79074.96,0.0,-0.98067,2e-05,3.08887]
[1778873757809,31.51,79074.96,0.0,-0.98067,2e-05,3.08887]
[1778873757908,31.51,79075.08,0.0,-0.98066,2e-05,3.08932]
[1778873758958,31.51,79075.08,0.0,-0.98066,2e-05,3.08932]
[1778873759057,31.51,79075.08,0.0,-0.98066,2e-05,3.08932]
[1778873760802,31.51,79081.24,0.0,-0.98052,2e-05,3.10882]
[1778873762827,31.51,79083.09,0.0,-0.98048,2e-05,3.11468]
[1778873763059,31.51,79083.09,0.0,-0.98048,2e-05,3.11468]
[1778873762928,31.51,79087.56,0.0,-0.98038,2e-05,3.12879]
[1778873763578,31.51,79087.56,0.0,-0.98038,2e-05,3.12879]
[1778873763812,31.51,79087.56,0.0,-0.98038,2e-05,3.12879]
[1778873763824,31.51,79087.73,0.0,-0.98037,2e-05,3.12933]
[1778873765838,31.51,79092.98,0.0,-0.98025,2e-05,3.14592]
[1778873769828,31.51,79094.88,0.0,-0.98021,2e-05,3.15186]
[1778873770064,31.51,79094.88,0.0,-0.98021,2e-05,3.15186]
[1778873773630,31.51,79093.0,0.0,-0.98025,2e-05,3.14578]
[1778873773812,31.51,79093.0,0.0,-0.98025,2e-05,3.14578]
[1778873773834,31.51,79093.0,0.0,-0.98025,2e-05,3.14578]
[1778873774063,31.51,79093.0,0.0,-0.98025,2e-05,3.14578]
[1778873773895,31.51,79094.11,0.0,-0.98023,2e-05,3.14927]
[1778873779023,31.51,79092.62,0.0,-0.98026,2e-05,3.14439]
[1778873779059,31.51,79092.62,0.0,-0.98026,2e-05,3.14439]
[1778873783965,31.51,79096.12,0.0,-0.98018,2e-05,3.15524]
[1778873785089,31.51,79096.12,0.0,-0.98018,2e-05,3.15524]
[1778873785310,31.51,79097.76,0.0,-0.98015,2e-05,3.1604]
[1778873786076,31.51,79097.76,0.0,-0.98015,2e-05,3.1604]
[1778873786320,31.51,79097.62,0.0,-0.98015,2e-05,3.15988]
[1778873786986,31.51,79098.1,0.0,-0.98014,2e-05,3.16135]
[1778873790007,31.51,79107.65,0.0,-0.97992,2e-05,3.19162]
[1778873790428,31.51,79107.65,0.0,-0.97992,2e-05,3.19162]
[1778873790562,31.51,79107.65,0.0,-0.97992,2e-05,3.19162]
[1778873794041,31.51,79112.18,0.0,-0.97983,2e-05,3.20335]
[1778873795667,31.51,79114.44,0.0,-0.97978,2e-05,3.21048]
[1778873795808,31.51,79114.44,0.0,-0.97978,2e-05,3.21048]
[1778873795898,31.51,79114.44,0.0,-0.97978,2e-05,3.21048]
[1778873796060,31.51,79114.44,0.0,-0.97978,2e-05,3.21048]
[1778873796055,31.51,79114.3,0.0,-0.97978,2e-05,3.20987]
[1778873801090,31.51,79115.43,0.0,-0.97976,2e-05,3.21277]
[1778873803418,31.51,79117.05,0.0,-0.97972,2e-05,3.21769]
[1778873803558,31.51,79117.05,0.0,-0.97972,2e-05,3.21769]
[1778873806719,31.51,79117.08,0.0,-0.97972,2e-05,3.21748]
[1778873806809,31.51,79117.08,0.0,-0.97972,2e-05,3.21748]
[1778873806819,31.51,79122.09,0.0,-0.97961,2e-05,3.23333]
[1778873807553,31.51,79122.09,0.0,-0.97961,2e-05,3.23333]
[1778873807560,31.51,79122.09,0.0,-0.97961,2e-05,3.23333]
[1778873808140,31.51,79118.14,0.0,-0.9797,2e-05,3.22039]
[1778873810154,31.51,79116.35,0.0,-0.97975,2e-05,3.21432]
[1778873815509,31.5,79116.37,0.0,-0.97975,2e-05,3.21381]
[1778873815564,31.5,79116.37,0.0,-0.97975,2e-05,3.21381]
[1778873816764,31.5,79116.78,0.0,-0.97974,2e-05,3.21484]
[1778873816815,31.5,79116.78,0.0,-0.97974,2e-05,3.21484]
[1778873817020,31.5,79117.0,0.0,-0.97974,2e-05,3.2154]
[1778873823244,31.5,79117.65,0.0,-0.97973,2e-05,3.21661]
[1778873829082,31.5,79117.56,0.0,-0.97974,2e-05,3.21572]
[1778873830014,31.5,79125.39,0.0,-0.97956,2e-05,3.24054]
[1778873832324,31.5,79125.0,0.0,-0.97957,2e-05,3.23907]
[1778873832851,31.5,79125.0,0.0,-0.97957,2e-05,3.23907]
[1778873833059,31.5,79125.0,0.0,-0.97957,2e-05,3.23907]
[1778873833127,31.5,79125.0,0.0,-0.97957,2e-05,3.23869]
[1778873838349,31.49,79121.8,0.0,-0.97965,2e-05,3.22738]
[1778873843384,31.49,79121.94,0.0,-0.97966,2e-05,3.22697]
[1778873849130,31.49,79124.55,0.0,-0.9796,2e-05,3.23471]
[1778873849308,31.49,79124.37,0.0,-0.9796,2e-05,3.23394]
[1778873851441,31.49,79128.2,0.0,-0.97953,2e-05,3.24347]
[1778873853984,31.49,79128.53,0.0,-0.97953,2e-05,3.24435]
[1778873854060,31.49,79128.53,0.0,-0.97953,2e-05,3.24435]
[1778873854085,31.49,79130.3,0.0,-0.97949,2e-05,3.2497]
[1778873854820,31.49,79130.3,0.0,-0.97949,2e-05,3.2497]
[1778873855058,31.49,79130.3,0.0,-0.97949,2e-05,3.2497]
[1778873860504,31.49,79130.74,0.0,-0.97948,2e-05,3.24987]
[1778873864111,31.48,79131.57,0.0,-0.97947,2e-05,3.25216]
[1778873864159,31.48,79132.55,0.0,-0.97945,2e-05,3.25492]
[1778873864312,31.48,79132.55,0.0,-0.97945,2e-05,3.25492]
[1778873864832,31.48,79132.55,0.0,-0.97945,2e-05,3.25492]
[1778873865059,31.48,79132.55,0.0,-0.97945,2e-05,3.25492]
[1778873870574,31.48,79132.02,0.0,-0.97947,2e-05,3.25168]
[1778873871443,31.48,79132.02,0.0,-0.97947,2e-05,3.25168]
[1778873871560,31.48,79132.02,0.0,-0.97947,2e-05,3.25168]
[1778873871581,31.48,79132.27,0.0,-0.97947,2e-05,3.25229]
[1778873872259,31.48,79132.27,0.0,-0.97947,2e-05,3.25229]
[1778873872313,31.48,79132.27,0.0,-0.97947,2e-05,3.25229]
[1778873877624,31.48,79132.08,0.0,-0.97948,2e-05,3.25044]
[1778873882659,31.47,79131.75,0.0,-0.9795,2e-05,3.24839]
[1778873884233,31.47,79132.31,0.0,-0.97948,2e-05,3.25002]
[1778873884316,31.47,79132.31,0.0,-0.97948,2e-05,3.25002]
[1778873885116,31.47,79132.31,0.0,-0.97948,2e-05,3.25002]
[1778873884673,31.47,79132.06,0.0,-0.97949,2e-05,3.24901]
[1778873885316,31.47,79132.06,0.0,-0.97949,2e-05,3.24901]
[1778873891723,31.47,79128.4,0.0,-0.97959,2e-05,3.23584]
[1778873892256,31.47,79128.4,0.0,-0.97959,2e-05,3.23584]
[1778873892315,31.47,79128.4,0.0,-0.97959,2e-05,3.23584]
[1778873893122,31.47,79128.4,0.0,-0.97959,2e-05,3.23584]
[1778873892730,31.47,79129.05,0.0,-0.97957,2e-05,3.23777]
[1778873893310,31.47,79129.05,0.0,-0.97957,2e-05,3.23777]
[1778873897870,31.47,79133.07,0.0,-0.97948,2e-05,3.25007]
[1778873898060,31.47,79133.07,0.0,-0.97948,2e-05,3.25007]
[1778873899628,31.47,79134.14,0.0,-0.97946,2e-05,3.25315]
[1778873899809,31.47,79134.14,0.0,-0.97946,2e-05,3.25315]
[1778873899830,31.47,79134.68,0.0,-0.97945,2e-05,3.2547]
[1778873905821,31.46,79134.32,0.0,-0.97947,2e-05,3.2523]
[1778873910856,31.46,79134.05,0.0,-0.97948,2e-05,3.2504]
[1778873912804,31.46,79136.31,0.0,-0.97944,2e-05,3.25521]
[1778873913062,31.46,79136.31,0.0,-0.97944,2e-05,3.25521]
[1778873918167,31.46,79135.87,0.0,-0.97946,2e-05,3.25272]
[1778873918320,31.46,79137.5,0.0,-0.97942,2e-05,3.25783]
[1778873918711,31.46,79137.5,0.0,-0.97942,2e-05,3.25783]
[1778873918809,31.46,79137.5,0.0,-0.97942,2e-05,3.25783]
[1778873918912,31.46,79137.9,0.0,-0.97942,2e-05,3.25892]
[1778873924954,31.46,79138.24,0.0,-0.97942,2e-05,3.25875]
[1778873929993,31.45,79136.23,0.0,-0.97947,2e-05,3.25117]
[1778873931332,31.45,79136.23,0.0,-0.97947,2e-05,3.25117]
[1778873931561,31.45,79136.23,0.0,-0.97947,2e-05,3.25117]
[1778873935035,31.45,79130.84,0.0,-0.97961,2e-05,3.2327]
[1778873936043,31.45,79122.98,0.0,-0.9798,2e-05,3.20713]
[1778873936746,31.45,79122.98,0.0,-0.9798,2e-05,3.20713]
[1778873936809,31.45,79122.98,0.0,-0.9798,2e-05,3.20713]
[1778873937050,31.45,79120.97,0.0,-0.97985,2e-05,3.20054]
[1778873937972,31.45,79120.97,0.0,-0.97985,2e-05,3.20054]
[1778873938063,31.45,79120.97,0.0,-0.97985,2e-05,3.20054]
[1778873941078,31.45,79114.97,0.0,-0.97999,2e-05,3.18086]
[1778873942665,31.45,79114.0,0.0,-0.98001,2e-05,3.17769]
[1778873942808,31.45,79114.0,0.0,-0.98001,2e-05,3.17769]
[1778873947842,31.45,79118.64,0.0,-0.97991,2e-05,3.19225]
[1778873948059,31.45,79118.64,0.0,-0.97991,2e-05,3.19225]
[1778873948129,31.45,79119.05,0.0,-0.9799,2e-05,3.19337]
[1778873953166,31.45,79119.17,0.0,-0.9799,2e-05,3.19326]
[1778873954173,31.45,79122.89,0.0,-0.97981,2e-05,3.20513]
[1778873957194,31.45,79131.91,0.0,-0.9796,2e-05,3.2339]
[1778873957497,31.45,79131.91,0.0,-0.9796,2e-05,3.2339]
[1778873957563,31.45,79131.91,0.0,-0.9796,2e-05,3.2339]
[1778873961134,31.44,79135.56,0.0,-0.97952,2e-05,3.24521]
[1778873963949,31.44,79136.28,0.0,-0.9795,2e-05,3.247]
[1778873964059,31.44,79136.28,0.0,-0.9795,2e-05,3.247]
[1778873964243,31.44,79137.08,0.0,-0.97949,2e-05,3.24942]
[1778873964587,31.44,79137.08,0.0,-0.97949,2e-05,3.24942]
[1778873964813,31.44,79137.08,0.0,-0.97949,2e-05,3.24942]
[1778873970285,31.44,79140.63,0.0,-0.97941,2e-05,3.25983]
[1778873976330,31.44,79137.26,0.0,-0.97951,2e-05,3.24537]
[1778873978471,31.44,79137.73,0.0,-0.9795,2e-05,3.24673]
[1778873978561,31.44,79137.73,0.0,-0.9795,2e-05,3.24673]
[1778873978645,31.44,79137.74,0.0,-0.97951,2e-05,3.24644]
[1778873979371,31.44,79137.74,0.0,-0.97951,2e-05,3.24644]
[1778873979565,31.44,79137.74,0.0,-0.97951,2e-05,3.24644]
[1778873984386,31.43,79141.91,0.0,-0.97941,2e-05,3.25923]
[1778873987495,31.43,79140.09,0.0,-0.97946,2e-05,3.25296]
[1778873987558,31.43,79140.09,0.0,-0.97946,2e-05,3.25296]
[1778873989098,31.43,79139.86,0.0,-0.97947,2e-05,3.25189]
[1778873989200,31.43,79139.75,0.0,-0.97947,2e-05,3.25137]
[1778873989311,31.43,79139.75,0.0,-0.97947,2e-05,3.25137]
[1778873989422,31.43,79138.87,0.0,-0.97949,2e-05,3.24851]
[1778873993600,31.43,79140.97,0.0,-0.97944,2e-05,3.25489]
[1778873993808,31.43,79140.97,0.0,-0.97944,2e-05,3.25489]
[1778874000435,31.43,79139.75,0.0,-0.97948,2e-05,3.24982]
[1778874000566,31.43,79139.75,0.0,-0.97948,2e-05,3.24982]
[1778874000757,31.43,79139.75,0.0,-0.97948,2e-05,3.24982]
[1778874000808,31.43,79139.75,0.0,-0.97948,2e-05,3.24982]
[1778874000816,31.43,79136.14,0.0,-0.97957,2e-05,3.23781]
[1778874006541,31.43,79136.75,0.0,-0.97956,2e-05,3.23918]
[1778874007567,31.43,79136.75,0.0,-0.97956,2e-05,3.23918]
[1778874007812,31.43,79136.75,0.0,-0.97956,2e-05,3.23918]
[1778874008290,31.43,79136.75,0.0,-0.97956,2e-05,3.23918]
[1778874007899,31.43,79136.31,0.0,-0.97957,2e-05,3.23751]
[1778874013590,31.42,79128.32,0.0,-0.97977,2e-05,3.21103]
[1778874014597,31.42,79121.87,0.0,-0.97992,2e-05,3.19014]
[1778874016128,31.42,79121.87,0.0,-0.97992,2e-05,3.19014]
[1778874016313,31.42,79121.87,0.0,-0.97992,2e-05,3.19014]
[1778874016230,31.42,79115.47,0.0,-0.98007,2e-05,3.16951]
[1778874016611,31.42,79113.31,0.0,-0.98012,2e-05,3.16261]
[1778874017642,31.42,79113.31,0.0,-0.98012,2e-05,3.16261]
[1778874017811,31.42,79113.31,0.0,-0.98012,2e-05,3.16261]
[1778874023660,31.42,79111.83,0.0,-0.98016,2e-05,3.15784]
[1778874028695,31.42,79111.34,0.0,-0.98017,2e-05,3.15622]
[1778874033725,31.42,79108.83,0.0,-0.98024,2e-05,3.14585]
[1778874033811,31.42,79108.83,0.0,-0.98024,2e-05,3.14585]
[1778874033935,31.42,79105.79,0.0,-0.98031,2e-05,3.13619]
[1778874034738,31.42,79099.12,0.0,-0.98047,2e-05,3.1151]
[1778874036493,31.42,79098.13,0.0,-0.98049,2e-05,3.11202]
[1778874036569,31.42,79098.13,0.0,-0.98049,2e-05,3.11202]
[1778874039773,31.42,79093.06,0.0,-0.9806,2e-05,3.09627]
[1778874041012,31.42,79093.06,0.0,-0.9806,2e-05,3.09627]
[1778874041059,31.42,79093.06,0.0,-0.9806,2e-05,3.09627]
[1778874041113,31.42,79093.2,0.0,-0.9806,2e-05,3.09679]
[1778874043766,31.43,79092.48,0.0,-0.98061,2e-05,3.09467]
[1778874043810,31.43,79092.48,0.0,-0.98061,2e-05,3.09467]
[1778874049843,31.43,79079.57,0.0,-0.9809,2e-05,3.05479]
[1778874050489,31.43,79079.57,0.0,-0.9809,2e-05,3.05479]
[1778874050573,31.43,79079.57,0.0,-0.9809,2e-05,3.05479]
[1778874050850,31.43,79074.04,0.0,-0.98103,2e-05,3.03777]
[1778874051857,31.43,79077.2,0.0,-0.98096,2e-05,3.04773]
[1778874053246,31.43,79077.2,0.0,-0.98096,2e-05,3.04773]
[1778874053310,31.43,79077.2,0.0,-0.98096,2e-05,3.04773]
[1778874053871,31.43,79080.21,0.0,-0.98088,2e-05,3.05738]
[1778874056892,31.43,79085.01,0.0,-0.98077,2e-05,3.07275]
[1778874057651,31.43,79085.01,0.0,-0.98077,2e-05,3.07275]
[1778874057808,31.43,79085.01,0.0,-0.98077,2e-05,3.07275]
[1778874057899,31.43,79086.82,0.0,-0.98073,2e-05,3.07851]
[1778874059774,31.43,79086.12,0.0,-0.98075,2e-05,3.07643]
[1778874059809,31.43,79086.12,0.0,-0.98075,2e-05,3.07643]
[1778874063184,31.43,79087.6,0.0,-0.98071,2e-05,3.08137]
[1778874063307,31.43,79087.6,0.0,-0.98071,2e-05,3.08137]
[1778874063241,31.43,79093.71,0.0,-0.98057,2e-05,3.10063]
[1778874063944,31.43,79100.42,0.0,-0.98042,2e-05,3.12185]
[1778874064823,31.43,79100.42,0.0,-0.98042,2e-05,3.12185]
[1778874065071,31.43,79100.42,0.0,-0.98042,2e-05,3.12185]
[1778874066964,31.43,79104.91,0.0,-0.98031,2e-05,3.13614]
[1778874067971,31.43,79107.13,0.0,-0.98026,2e-05,3.1432]
[1778874070491,31.43,79107.45,0.0,-0.98025,2e-05,3.1442]
[1778874070563,31.43,79107.45,0.0,-0.98025,2e-05,3.1442]
[1778874076132,31.43,79107.85,0.0,-0.98024,2e-05,3.14546]
[1778874077037,31.43,79110.49,0.0,-0.98018,2e-05,3.15385]
[1778874078327,31.43,79110.49,0.0,-0.98018,2e-05,3.15385]
[1778874078348,31.43,79116.21,0.0,-0.98005,2e-05,3.17209]
[1778874079022,31.43,79116.21,0.0,-0.98005,2e-05,3.17209]
[1778874079060,31.43,79116.21,0.0,-0.98005,2e-05,3.17209]
[1778874085093,31.43,79120.41,0.0,-0.97995,2e-05,3.18514]
[1778874090128,31.43,79119.38,0.0,-0.97998,2e-05,3.18148]
[1778874091118,31.43,79119.38,0.0,-0.97998,2e-05,3.18148]
[1778874091310,31.43,79119.38,0.0,-0.97998,2e-05,3.18148]
[1778874094586,31.43,79119.06,0.0,-0.98,2e-05,3.17785]
[1778874094808,31.43,79119.06,0.0,-0.98,2e-05,3.17785]
[1778874095163,31.43,79119.26,0.0,-0.98,2e-05,3.17842]
[1778874100198,31.43,79119.72,0.0,-0.97999,2e-05,3.17951]
[1778874101688,31.43,79119.07,0.0,-0.98001,2e-05,3.17735]
[1778874101814,31.43,79119.07,0.0,-0.98001,2e-05,3.17735]
[1778874107247,31.43,79118.76,0.0,-0.98002,2e-05,3.17588]
[1778874112287,31.42,79119.28,0.0,-0.98001,2e-05,3.17715]
[1778874113203,31.42,79119.28,0.0,-0.98001,2e-05,3.17715]
[1778874113310,31.42,79119.28,0.0,-0.98001,2e-05,3.17715]
[1778874115027,31.42,79119.69,0.0,-0.98,2e-05,3.17831]
[1778874115059,31.42,79119.69,0.0,-0.98,2e-05,3.17831]
[1778874115308,31.42,79118.47,0.0,-0.98003,2e-05,3.17433]
[1778874118324,31.42,79117.66,0.0,-0.98005,2e-05,3.17161]
[1778874118560,31.42,79118.72,0.0,-0.98002,2e-05,3.17494]
[1778874124371,31.42,79121.15,0.0,-0.97997,2e-05,3.1823]
[1778874126303,31.42,79124.34,0.0,-0.9799,2e-05,3.19245]
[1778874126571,31.42,79126.67,0.0,-0.97984,2e-05,3.19985]
[1778874127158,31.42,79126.67,0.0,-0.97984,2e-05,3.19985]
[1778874127310,31.42,79126.67,0.0,-0.97984,2e-05,3.19985]
[1778874127393,31.42,79125.63,0.0,-0.97987,2e-05,3.19638]
[1778874130505,31.42,79127.08,0.0,-0.97984,2e-05,3.20073]
[1778874130563,31.42,79127.08,0.0,-0.97984,2e-05,3.20073]
[1778874134443,31.42,79121.04,0.0,-0.97998,2e-05,3.18081]
[1778874134867,31.42,79121.04,0.0,-0.97998,2e-05,3.18081]
[1778874135064,31.42,79121.04,0.0,-0.97998,2e-05,3.18081]
[1778874136229,31.42,79121.04,0.0,-0.97998,2e-05,3.18071]
[1778874136314,31.42,79121.04,0.0,-0.97998,2e-05,3.18071]
[1778874136424,31.42,79118.86,0.0,-0.98003,2e-05,3.17364]
[1778874141495,31.42,79119.46,0.0,-0.98002,2e-05,3.1751]
[1778874146654,31.42,79119.45,0.0,-0.98003,2e-05,3.17472]
[1778874146808,31.42,79119.45,0.0,-0.98003,2e-05,3.17472]
[1778874150921,31.42,79118.82,0.0,-0.98004,2e-05,3.17235]
[1778874151062,31.42,79118.82,0.0,-0.98004,2e-05,3.17235]
[1778874152571,31.42,79110.92,0.0,-0.98024,2e-05,3.1446]
[1778874154711,31.42,79108.39,0.0,-0.9803,2e-05,3.13652]
[1778874154813,31.42,79108.39,0.0,-0.9803,2e-05,3.13652]
[1778874154858,31.42,79106.52,0.0,-0.98035,2e-05,3.13054]
[1778874156599,31.42,79102.15,0.0,-0.98045,2e-05,3.1167]
[1778874158425,31.42,79102.15,0.0,-0.98045,2e-05,3.1167]
[1778874158455,31.42,79098.44,0.0,-0.98053,2e-05,3.10502]
[1778874158562,31.42,79098.44,0.0,-0.98053,2e-05,3.10502]
[1778874163648,31.42,79098.39,0.0,-0.98053,2e-05,3.10498]
[1778874167164,31.42,79098.2,0.0,-0.98054,2e-05,3.10444]
[1778874167307,31.42,79098.2,0.0,-0.98054,2e-05,3.10444]
[1778874167409,31.42,79098.36,0.0,-0.98053,2e-05,3.105]
[1778874169737,31.42,79095.59,0.0,-0.9806,2e-05,3.09632]
[1778874169809,31.42,79095.59,0.0,-0.9806,2e-05,3.09632]
[1778874173718,31.42,79090.26,0.0,-0.98072,2e-05,3.07988]
[1778874178331,31.42,79087.92,0.0,-0.98077,2e-05,3.07281]
[1778874178561,31.42,79087.61,0.0,-0.98077,2e-05,3.07203]
[1778874180351,31.42,79087.19,0.0,-0.98078,2e-05,3.07071]
[1778874180403,31.42,79087.4,0.0,-0.98078,2e-05,3.07157]
[1778874180560,31.42,79087.4,0.0,-0.98078,2e-05,3.07157]
[1778874186809,31.42,79085.26,0.0,-0.98082,2e-05,3.06554]
[1778874187816,31.42,79079.23,0.0,-0.98096,2e-05,3.04688]
[1778874189497,31.42,79079.23,0.0,-0.98096,2e-05,3.04688]
[1778874189559,31.42,79076.32,0.0,-0.98102,2e-05,3.03797]
[1778874191844,31.42,79070.66,0.0,-0.98114,2e-05,3.02093]
[1778874192851,31.42,79059.38,0.0,-0.98139,2e-05,2.98646]
[1778874193858,31.42,79052.59,0.0,-0.98154,2e-05,2.96594]
[1778874194865,31.42,79052.22,0.0,-0.98155,2e-05,2.96505]
[1778874195872,31.42,79057.02,0.0,-0.98144,2e-05,2.97995]
[1778874196879,31.42,79063.4,0.0,-0.9813,2e-05,2.99974]
[1778874198135,31.42,79063.4,0.0,-0.9813,2e-05,2.99974]
[1778874198310,31.42,79063.4,0.0,-0.9813,2e-05,2.99974]
[1778874198411,31.43,79065.35,0.0,-0.98125,2e-05,3.00619]
[1778874199900,31.43,79071.56,0.0,-0.98111,2e-05,3.0257]
[1778874202016,31.43,79072.9,0.0,-0.98108,2e-05,3.03]
[1778874202058,31.43,79072.9,0.0,-0.98108,2e-05,3.03]
[1778874202112,31.43,79072.96,0.0,-0.98108,2e-05,3.03034]
[1778874205580,31.43,79073.43,0.0,-0.98106,2e-05,3.03225]
[1778874205809,31.43,79073.43,0.0,-0.98106,2e-05,3.03225]
[1778874212993,31.43,79074.54,0.0,-0.98104,2e-05,3.03464]
[1778874215007,31.43,79070.34,0.0,-0.98113,2e-05,3.02199]
[1778874218476,31.43,79069.97,0.0,-0.98114,2e-05,3.02102]
[1778874218558,31.43,79071.28,0.0,-0.98111,2e-05,3.02542]
[1778874221989,31.43,79072.92,0.0,-0.98107,2e-05,3.03096]
[1778874222058,31.43,79072.92,0.0,-0.98107,2e-05,3.03096]
[1778874222160,31.43,79072.97,0.0,-0.98107,2e-05,3.03127]
[1778874222781,31.43,79072.97,0.0,-0.98107,2e-05,3.03127]
[1778874222810,31.43,79072.97,0.0,-0.98107,2e-05,3.03127]
[1778874223064,31.44,79076.87,0.0,-0.98098,2e-05,3.04349]
[1778874224071,31.44,79080.48,0.0,-0.98089,2e-05,3.05483]
[1778874228890,31.44,79080.2,0.0,-0.9809,2e-05,3.0544]
[1778874229058,31.44,79080.2,0.0,-0.9809,2e-05,3.0544]
[1778874229524,31.44,79080.2,0.0,-0.9809,2e-05,3.0544]
[1778874229558,31.44,79079.69,0.0,-0.98091,2e-05,3.05293]
[1778874230115,31.44,79079.27,0.0,-0.98092,2e-05,3.05173]
[1778874235151,31.44,79080.84,0.0,-0.98088,2e-05,3.05718]
[1778874237643,31.44,79083.6,0.0,-0.98081,2e-05,3.06599]
[1778874237807,31.44,79083.6,0.0,-0.98081,2e-05,3.06599]
[1778874244214,31.44,79083.82,0.0,-0.9808,2e-05,3.06729]
[1778874246208,31.44,79083.53,0.0,-0.98081,2e-05,3.06648]
[1778874246312,31.44,79083.53,0.0,-0.98081,2e-05,3.06648]
[1778874246413,31.44,79084.27,0.0,-0.98079,2e-05,3.06889]
[1778874252360,31.44,79086.51,0.0,-0.98074,2e-05,3.07634]
[1778874252562,31.44,79086.51,0.0,-0.98074,2e-05,3.07634]
[1778874258315,31.44,79087.41,0.0,-0.98071,2e-05,3.07973]
[1778874262103,31.44,79088.14,0.0,-0.98069,2e-05,3.08227]
[1778874262313,31.44,79088.14,0.0,-0.98069,2e-05,3.08227]
[1778874262343,31.44,79088.36,0.0,-0.98069,2e-05,3.08304]
[1778874267378,31.45,79088.55,0.0,-0.98068,2e-05,3.08406]
[1778874272413,31.45,79089.8,0.0,-0.98066,2e-05,3.08613]
[1778874274910,31.45,79090.78,0.0,-0.98064,2e-05,3.08936]
[1778874275063,31.45,79090.78,0.0,-0.98064,2e-05,3.08936]
[1778874275352,31.45,79090.78,0.0,-0.98064,2e-05,3.08936]
[1778874275561,31.45,79090.78,0.0,-0.98064,2e-05,3.08936]
[1778874275434,31.45,79090.87,0.0,-0.98064,2e-05,3.08972]
[1778874280470,31.45,79090.48,0.0,-0.98064,2e-05,3.0889]
[1778874285505,31.45,79086.6,0.0,-0.98073,2e-05,3.07716]
[1778874287519,31.45,79082.42,0.0,-0.98082,2e-05,3.06433]
[1778874287895,31.45,79082.42,0.0,-0.98082,2e-05,3.06433]
[1778874288063,31.45,79082.42,0.0,-0.98082,2e-05,3.06433]
[1778874288452,31.45,79082.42,0.0,-0.98082,2e-05,3.06433]
[1778874288560,31.45,79082.42,0.0,-0.98082,2e-05,3.06433]
[1778874288526,31.45,79082.39,0.0,-0.98082,2e-05,3.06435]
[1778874293562,31.45,79084.26,0.0,-0.98078,2e-05,3.07074]
[1778874298597,31.45,79083.07,0.0,-0.9808,2e-05,3.06754]
[1778874302626,31.45,79090.65,0.0,-0.98062,2e-05,3.09167]
[1778874303632,31.45,79099.59,0.0,-0.98042,2e-05,3.11986]
[1778874304639,31.45,79104.89,0.0,-0.98029,2e-05,3.13665]
[1778874305646,31.45,79110.09,0.0,-0.98017,2e-05,3.15317]
[1778874307660,31.45,79113.75,0.0,-0.98009,2e-05,3.16476]
[1778874309652,31.45,79113.32,0.0,-0.9801,2e-05,3.16333]
[1778874309812,31.45,79113.32,0.0,-0.9801,2e-05,3.16333]
[1778874310247,31.45,79113.32,0.0,-0.9801,2e-05,3.16333]
[1778874310316,31.45,79113.32,0.0,-0.9801,2e-05,3.16333]
[1778874310417,31.45,79113.22,0.0,-0.9801,2e-05,3.16291]
[1778874311688,31.45,79107.71,0.0,-0.98023,2e-05,3.14531]
[1778874314600,31.45,79106.15,0.0,-0.98027,2e-05,3.14033]
[1778874314815,31.45,79103.33,0.0,-0.98033,2e-05,3.13137]
[1778874315061,31.45,79103.33,0.0,-0.98033,2e-05,3.13137]
[1778874315311,31.45,79103.33,0.0,-0.98033,2e-05,3.13137]
[1778874315412,31.45,79103.57,0.0,-0.98033,2e-05,3.13211]
[1778874320753,31.45,79101.07,0.0,-0.98039,2e-05,3.12416]
[1778874321761,31.45,79094.92,0.0,-0.98053,2e-05,3.10476]
[1778874323939,31.45,79093.31,0.0,-0.98056,2e-05,3.09973]
[1778874324060,31.45,79093.31,0.0,-0.98056,2e-05,3.09973]
[1778874324526,31.45,79093.31,0.0,-0.98056,2e-05,3.09973]
[1778874324561,31.45,79093.31,0.0,-0.98056,2e-05,3.09973]
[1778874324627,31.45,79094.45,0.0,-0.98054,2e-05,3.1034]
[1778874329816,31.45,79096.59,0.0,-0.98049,2e-05,3.11028]
[1778874334851,31.45,79097.44,0.0,-0.98048,2e-05,3.11081]
[1778874338899,31.45,79097.92,0.0,-0.98047,2e-05,3.11241]
[1778874339065,31.45,79097.92,0.0,-0.98047,2e-05,3.11241]
[1778874339403,31.45,79097.92,0.0,-0.98047,2e-05,3.11241]
[1778874339560,31.45,79097.92,0.0,-0.98047,2e-05,3.11241]
[1778874339569,31.45,79097.69,0.0,-0.98047,2e-05,3.11174]
[1778874344613,31.45,79097.34,0.0,-0.98048,2e-05,3.11074]
[1778874344639,31.45,79096.99,0.0,-0.98049,2e-05,3.1097]
[1778874344816,31.45,79096.99,0.0,-0.98049,2e-05,3.1097]
[1778874345041,31.45,79096.99,0.0,-0.98049,2e-05,3.1097]
[1778874345058,31.45,79096.99,0.0,-0.98049,2e-05,3.1097]
[1778874350963,31.45,79096.8,0.0,-0.98049,2e-05,3.10933]
[1778874355998,31.45,79095.35,0.0,-0.98052,2e-05,3.10496]
[1778874357639,31.45,79095.35,0.0,-0.98052,2e-05,3.10496]
[1778874357816,31.45,79095.67,0.0,-0.98052,2e-05,3.10601]
[1778874358144,31.45,79095.67,0.0,-0.98052,2e-05,3.10601]
[1778874358313,31.45,79095.67,0.0,-0.98052,2e-05,3.10601]
[1778874358403,31.46,79095.4,0.0,-0.98052,2e-05,3.10525]
[1778874359019,31.46,79089.41,0.0,-0.98066,2e-05,3.08645]
[1778874361646,31.46,79091.94,0.0,-0.9806,2e-05,3.09442]
[1778874361661,31.46,79093.09,0.0,-0.98057,2e-05,3.09818]
[1778874361811,31.46,79093.09,0.0,-0.98057,2e-05,3.09818]
[1778874362090,31.46,79093.09,0.0,-0.98057,2e-05,3.09818]
[1778874362318,31.46,79093.09,0.0,-0.98057,2e-05,3.09818]
[1778874366710,31.46,79091.77,0.0,-0.9806,2e-05,3.09435]
[1778874366813,31.46,79091.77,0.0,-0.9806,2e-05,3.09435]
[1778874366969,31.46,79091.77,0.0,-0.9806,2e-05,3.09435]
[1778874367061,31.46,79091.77,0.0,-0.9806,2e-05,3.09435]
[1778874367075,31.46,79092.31,0.0,-0.98059,2e-05,3.09611]
[1778874372110,31.46,79091.49,0.0,-0.9806,2e-05,3.09387]
[1778874375131,31.46,79086.78,0.0,-0.98071,2e-05,3.07933]
[1778874376882,31.46,79086.76,0.0,-0.98071,2e-05,3.07936]
[1778874377064,31.46,79086.76,0.0,-0.98071,2e-05,3.07936]
[1778874377098,31.46,79086.76,0.0,-0.98071,2e-05,3.07936]
[1778874377309,31.46,79086.76,0.0,-0.98071,2e-05,3.07936]
[1778874377410,31.46,79086.45,0.0,-0.98072,2e-05,3.07848]
[1778874383235,31.46,79084.36,0.0,-0.98076,2e-05,3.07245]
[1778874383315,31.46,79084.36,0.0,-0.98076,2e-05,3.07245]
[1778874383508,31.46,79084.36,0.0,-0.98076,2e-05,3.07245]
[1778874383562,31.46,79084.36,0.0,-0.98076,2e-05,3.07245]
[1778874383609,31.46,79084.31,0.0,-0.98076,2e-05,3.0724]
[1778874389229,31.46,79084.1,0.0,-0.98076,2e-05,3.07234]
[1778874394264,31.46,79080.3,0.0,-0.98086,2e-05,3.05878]
[1778874398481,31.46,79077.9,0.0,-0.98091,2e-05,3.05168]
[1778874398567,31.46,79077.9,0.0,-0.98091,2e-05,3.05168]
[1778874398573,31.46,79076.59,0.0,-0.98094,2e-05,3.04774]
[1778874398937,31.46,79076.59,0.0,-0.98094,2e-05,3.04774]
[1778874399059,31.46,79076.59,0.0,-0.98094,2e-05,3.04774]
[1778874406349,31.47,79077.16,0.0,-0.98092,2e-05,3.05051]
[1778874412178,31.47,79078.22,0.0,-0.98089,2e-05,3.05415]
[1778874412317,31.47,79078.22,0.0,-0.98089,2e-05,3.05415]
[1778874412666,31.47,79078.22,0.0,-0.98089,2e-05,3.05415]
[1778874412391,31.47,79078.94,0.0,-0.98087,2e-05,3.05671]
[1778874412809,31.47,79078.94,0.0,-0.98087,2e-05,3.05671]
[1778874418438,31.47,79081.73,0.0,-0.9808,2e-05,3.06599]
[1778874420201,31.47,79083.07,0.0,-0.98077,2e-05,3.07025]
[1778874420316,31.47,79083.07,0.0,-0.98077,2e-05,3.07025]
[1778874420451,31.47,79083.07,0.0,-0.98077,2e-05,3.07025]
[1778874420564,31.47,79083.07,0.0,-0.98077,2e-05,3.07025]
[1778874420661,31.47,79083.48,0.0,-0.98076,2e-05,3.07162]
[1778874421459,31.47,79086.87,0.0,-0.98068,2e-05,3.08229]
[1778874422467,31.47,79091.24,0.0,-0.98058,2e-05,3.09604]
[1778874427504,31.47,79093.14,0.0,-0.98054,2e-05,3.10221]
[1778874432539,31.47,79088.46,0.0,-0.98065,2e-05,3.08771]
[1778874433546,31.47,79085.1,0.0,-0.98072,2e-05,3.07727]
[1778874435428,31.47,79082.87,0.0,-0.98077,2e-05,3.07039]
[1778874435565,31.47,79082.87,0.0,-0.98077,2e-05,3.07039]
[1778874435666,31.47,79082.87,0.0,-0.98077,2e-05,3.07049]
[1778874435890,31.47,79082.87,0.0,-0.98077,2e-05,3.07049]
[1778874436060,31.47,79082.87,0.0,-0.98077,2e-05,3.07049]
[1778874438581,31.47,79090.92,0.0,-0.98059,2e-05,3.09595]
[1778874440008,31.47,79092.98,0.0,-0.98054,2e-05,3.10247]
[1778874440063,31.47,79092.98,0.0,-0.98054,2e-05,3.10247]
[1778874440437,31.47,79092.98,0.0,-0.98054,2e-05,3.10247]
[1778874440563,31.47,79092.98,0.0,-0.98054,2e-05,3.10247]
[1778874440595,31.47,79095.54,0.0,-0.98048,2e-05,3.11057]
[1778874445630,31.47,79097.49,0.0,-0.98043,2e-05,3.11682]
[1778874449667,31.47,79102.46,0.0,-0.98032,2e-05,3.13262]
[1778874451246,31.47,79104.34,0.0,-0.98027,2e-05,3.13858]
[1778874451310,31.47,79104.34,0.0,-0.98027,2e-05,3.13858]
[1778874451620,31.47,79104.34,0.0,-0.98027,2e-05,3.13858]
[1778874451681,31.47,79104.25,0.0,-0.98029,2e-05,3.13598]
[1778874451810,31.47,79104.25,0.0,-0.98029,2e-05,3.13598]
[1778874454703,31.47,79109.51,0.0,-0.98017,2e-05,3.15265]
[1778874455718,31.47,79116.29,0.0,-0.98001,2e-05,3.17424]
[1778874456724,31.47,79121.29,0.0,-0.97989,2e-05,3.19019]
[1778874458985,31.47,79123.38,0.0,-0.97985,2e-05,3.19669]
[1778874459059,31.47,79123.38,0.0,-0.97985,2e-05,3.19669]
[1778874459760,31.47,79123.38,0.0,-0.97985,2e-05,3.19669]
[1778874459745,31.47,79122.91,0.0,-0.97986,2e-05,3.19506]
[1778874459809,31.47,79122.91,0.0,-0.97986,2e-05,3.19506]
[1778874465787,31.47,79123.39,0.0,-0.97985,2e-05,3.19597]
[1778874470822,31.47,79125.25,0.0,-0.97981,2e-05,3.20144]
[1778874474850,31.47,79120.88,0.0,-0.97992,2e-05,3.18698]
[1778874475857,31.47,79117.55,0.0,-0.98,2e-05,3.17623]
[1778874477488,31.47,79117.55,0.0,-0.98,2e-05,3.17623]
[1778874477562,31.47,79117.55,0.0,-0.98,2e-05,3.17623]
[1778874477589,31.47,79115.89,0.0,-0.98004,2e-05,3.1708]
[1778874477853,31.47,79115.89,0.0,-0.98004,2e-05,3.1708]
[1778874478060,31.47,79115.89,0.0,-0.98004,2e-05,3.1708]
[1778874483474,31.47,79114.12,0.0,-0.98008,2e-05,3.16493]
[1778874483564,31.47,79114.12,0.0,-0.98008,2e-05,3.16493]
[1778874483710,31.47,79114.12,0.0,-0.98008,2e-05,3.16493]
[1778874483813,31.47,79114.12,0.0,-0.98008,2e-05,3.16493]
[1778874483811,31.47,79114.51,0.0,-0.98007,2e-05,3.16605]
[1778874488948,31.47,79112.78,0.0,-0.98011,2e-05,3.16021]
[1778874489955,31.47,79112.41,0.0,-0.98012,2e-05,3.15896]
[1778874493983,31.46,79113.81,0.0,-0.98009,2e-05,3.16317]
[1778874500311,31.46,79114.04,0.0,-0.98009,2e-05,3.16369]
[1778874500560,31.46,79114.04,0.0,-0.98009,2e-05,3.16369]
[1778874500569,31.46,79114.07,0.0,-0.98009,2e-05,3.16349]
[1778874500872,31.46,79114.07,0.0,-0.98009,2e-05,3.16349]
[1778874501061,31.46,79114.07,0.0,-0.98009,2e-05,3.16349]
[1778874507074,31.46,79113.84,0.0,-0.9801,2e-05,3.16231]
[1778874512109,31.46,79113.24,0.0,-0.98013,2e-05,3.15771]
[1778874513116,31.46,79107.42,0.0,-0.98026,2e-05,3.13913]
[1778874514123,31.46,79099.99,0.0,-0.98044,2e-05,3.11555]
[1778874515899,31.46,79100.06,0.0,-0.98044,2e-05,3.11573]
[1778874516060,31.46,79100.06,0.0,-0.98044,2e-05,3.11573]
[1778874516709,31.46,79100.06,0.0,-0.98044,2e-05,3.11573]
[1778874516810,31.46,79100.06,0.0,-0.98044,2e-05,3.11573]
[1778874516810,31.46,79100.7,0.0,-0.98042,2e-05,3.11775]
[1778874519166,31.46,79097.35,0.0,-0.9805,2e-05,3.10716]
[1778874524201,31.46,79098.33,0.0,-0.98048,2e-05,3.11023]
[1778874525208,31.46,79102.13,0.0,-0.98039,2e-05,3.12222]
[1778874526137,31.46,79102.13,0.0,-0.98039,2e-05,3.12222]
[1778874526316,31.46,79102.13,0.0,-0.98039,2e-05,3.12222]
[1778874526690,31.46,79102.13,0.0,-0.98039,2e-05,3.12222]
[1778874526811,31.46,79102.13,0.0,-0.98039,2e-05,3.12222]
[1778874526756,31.46,79102.54,0.0,-0.98038,2e-05,3.12348]
[1778874531849,31.46,79102.76,0.0,-0.98037,2e-05,3.12404]
[1778874532061,31.46,79103.24,0.0,-0.98036,2e-05,3.12552]
[1778874532423,31.46,79103.24,0.0,-0.98036,2e-05,3.12552]
[1778874532560,31.46,79103.24,0.0,-0.98036,2e-05,3.12552]
[1778874532660,31.46,79104.53,0.0,-0.98033,2e-05,3.12956]
[1778874536425,31.46,79107.35,0.0,-0.98027,2e-05,3.13834]
[1778874536561,31.46,79107.35,0.0,-0.98027,2e-05,3.13834]
[1778874536588,31.46,79110.7,0.0,-0.98019,2e-05,3.14892]
[1778874536924,31.46,79110.7,0.0,-0.98019,2e-05,3.14892]
[1778874537058,31.46,79110.7,0.0,-0.98019,2e-05,3.14892]
[1778874539306,31.46,79114.66,0.0,-0.9801,2e-05,3.16127]
[1778874540313,31.46,79118.1,0.0,-0.98002,2e-05,3.17215]
[1778874541320,31.46,79122.42,0.0,-0.97992,2e-05,3.18587]
[1778874542611,31.46,79122.42,0.0,-0.97992,2e-05,3.18587]
[1778874542812,31.46,79122.42,0.0,-0.97992,2e-05,3.18587]
[1778874542791,31.46,79126.54,0.0,-0.97983,2e-05,3.19897]
[1778874543056,31.46,79126.54,0.0,-0.97983,2e-05,3.19897]
[1778874543310,31.46,79126.54,0.0,-0.97983,2e-05,3.19897]
[1778874543334,31.46,79126.89,0.0,-0.97982,2e-05,3.19993]
[1778874548707,31.46,79129.36,0.0,-0.97977,2e-05,3.20719]
[1778874548810,31.46,79129.36,0.0,-0.97977,2e-05,3.20719]
[1778874548765,31.46,79133.25,0.0,-0.97967,2e-05,3.21957]
[1778874549182,31.46,79133.25,0.0,-0.97967,2e-05,3.21957]
[1778874549309,31.46,79133.25,0.0,-0.97967,2e-05,3.21957]
[1778874549376,31.46,79134.46,0.0,-0.97965,2e-05,3.22328]
[1778874551390,31.45,79137.39,0.0,-0.97958,2e-05,3.23235]
[1778874556425,31.45,79137.1,0.0,-0.9796,2e-05,3.23027]
[1778874560029,31.45,79137.11,0.0,-0.9796,2e-05,3.22962]
[1778874560059,31.45,79137.11,0.0,-0.9796,2e-05,3.22962]
[1778874560506,31.45,79137.11,0.0,-0.9796,2e-05,3.22962]
[1778874560562,31.45,79137.11,0.0,-0.9796,2e-05,3.22962]
[1778874560588,31.45,79137.72,0.0,-0.97959,2e-05,3.23137]
[1778874562467,31.45,79142.66,0.0,-0.97947,2e-05,3.24695]
[1778874564678,31.45,79145.29,0.0,-0.97941,2e-05,3.25527]
[1778874564810,31.45,79145.29,0.0,-0.97941,2e-05,3.25527]
[1778874564773,31.45,79145.21,0.0,-0.97942,2e-05,3.25473]
[1778874565369,31.45,79145.21,0.0,-0.97942,2e-05,3.25473]
[1778874565559,31.45,79145.21,0.0,-0.97942,2e-05,3.25473]
[1778874565620,31.45,79143.66,0.0,-0.97946,2e-05,3.24941]
[1778874571530,31.44,79144.15,0.0,-0.97947,2e-05,3.24706]
[1778874575558,31.44,79140.03,0.0,-0.97958,2e-05,3.23261]
[1778874577668,31.44,79137.5,0.0,-0.97964,2e-05,3.22417]
[1778874577809,31.44,79137.5,0.0,-0.97964,2e-05,3.22417]
[1778874577848,31.44,79136.01,0.0,-0.97968,2e-05,3.21912]
[1778874578255,31.44,79136.01,0.0,-0.97968,2e-05,3.21912]
[1778874578330,31.44,79136.01,0.0,-0.97968,2e-05,3.21912]
[1778874583688,31.44,79136.19,0.0,-0.97968,2e-05,3.21884]
[1778874583811,31.44,79136.19,0.0,-0.97968,2e-05,3.21884]
[1778874587920,31.44,79136.69,0.0,-0.97967,2e-05,3.21938]
[1778874588060,31.44,79136.41,0.0,-0.97968,2e-05,3.21825]
[1778874587982,31.44,79136.41,0.0,-0.97968,2e-05,3.21825]
[1778874589656,31.43,79140.03,0.0,-0.9796,2e-05,3.22955]
[1778874590165,31.43,79140.03,0.0,-0.9796,2e-05,3.22955]
[1778874590321,31.43,79140.03,0.0,-0.9796,2e-05,3.22955]
[1778874593684,31.43,79134.87,0.0,-0.97973,2e-05,3.21188]
[1778874594563,31.43,79134.87,0.0,-0.97973,2e-05,3.21188]
[1778874594688,31.43,79134.87,0.0,-0.97973,2e-05,3.21188]
[1778874594815,31.43,79134.87,0.0,-0.97973,2e-05,3.21188]
[1778874594913,31.43,79134.96,0.0,-0.97973,2e-05,3.21196]
[1778874600734,31.43,79119.01,0.0,-0.98011,2e-05,3.15953]
[1778874601741,31.43,79113.96,0.0,-0.98023,2e-05,3.14332]
[1778874602748,31.43,79109.9,0.0,-0.98033,2e-05,3.13034]
[1778874603755,31.43,79112.74,0.0,-0.98026,2e-05,3.1393]
[1778874605770,31.43,79116.09,0.0,-0.98018,2e-05,3.14981]
[1778874606561,31.43,79116.09,0.0,-0.98018,2e-05,3.14981]
[1778874606809,31.43,79116.09,0.0,-0.98018,2e-05,3.14981]
[1778874606910,31.43,79115.38,0.0,-0.9802,2e-05,3.14746]
[1778874607784,31.43,79108.77,0.0,-0.98036,2e-05,3.12639]
[1778874608219,31.43,79108.77,0.0,-0.98036,2e-05,3.12639]
[1778874608309,31.43,79108.77,0.0,-0.98036,2e-05,3.12639]
[1778874608791,31.43,79106.2,0.0,-0.98042,2e-05,3.11821]
[1778874611909,31.43,79105.62,0.0,-0.98043,2e-05,3.11631]
[1778874611813,31.43,79108.04,0.0,-0.98037,2e-05,3.12393]
[1778874612058,31.43,79108.04,0.0,-0.98037,2e-05,3.12393]
[1778874612819,31.43,79112.96,0.0,-0.98026,2e-05,3.13948]
[1778874613826,31.43,79117.51,0.0,-0.98015,2e-05,3.15389]
[1778874613958,31.43,79117.51,0.0,-0.98015,2e-05,3.15389]
[1778874614059,31.43,79117.51,0.0,-0.98015,2e-05,3.15389]
[1778874618245,31.43,79119.28,0.0,-0.98012,2e-05,3.15915]
[1778874618309,31.43,79119.28,0.0,-0.98012,2e-05,3.15915]
[1778874618712,31.43,79119.28,0.0,-0.98012,2e-05,3.15915]
[1778874618809,31.43,79119.28,0.0,-0.98012,2e-05,3.15915]
[1778874618861,31.43,79120.41,0.0,-0.98009,2e-05,3.16266]
[1778874619868,31.43,79122.68,0.0,-0.98004,2e-05,3.16982]
[1778874620875,31.43,79125.64,0.0,-0.97997,2e-05,3.17919]
[1778874621882,31.42,79129.18,0.0,-0.97989,2e-05,3.19044]
[1778874622540,31.42,79129.18,0.0,-0.97989,2e-05,3.19044]
[1778874622569,31.42,79129.18,0.0,-0.97989,2e-05,3.19044]
[1778874628931,31.42,79129.83,0.0,-0.97988,2e-05,3.19152]
[1778874631952,31.42,79134.04,0.0,-0.9798,2e-05,3.20233]
[1778874633350,31.42,79135.02,0.0,-0.97977,2e-05,3.20534]
[1778874635623,31.42,79135.98,0.0,-0.97975,2e-05,3.20811]
[1778874635809,31.42,79135.98,0.0,-0.97975,2e-05,3.20811]
[1778874636987,31.42,79138.21,0.0,-0.9797,2e-05,3.21499]
[1778874642915,31.42,79139.83,0.0,-0.97967,2e-05,3.2195]
[1778874643059,31.42,79140.71,0.0,-0.97965,2e-05,3.22217]
[1778874644038,31.42,79135.53,0.0,-0.97978,2e-05,3.20502]
[1778874645045,31.42,79132.37,0.0,-0.97985,2e-05,3.19467]
[1778874649919,31.42,79132.13,0.0,-0.97986,2e-05,3.19345]
[1778874650059,31.41,79132.32,0.0,-0.97986,2e-05,3.19391]
[1778874651087,31.41,79129.59,0.0,-0.97993,2e-05,3.18482]
[1778874652094,31.41,79126.34,0.0,-0.98,2e-05,3.17425]
[1778874655082,31.41,79125.75,0.0,-0.98002,2e-05,3.17224]
[1778874655311,31.41,79125.75,0.0,-0.98002,2e-05,3.17224]
[1778874661157,31.41,79118.01,0.0,-0.98021,2e-05,3.14662]
[1778874662164,31.41,79109.31,0.0,-0.98041,2e-05,3.11895]
[1778874663387,31.41,79109.31,0.0,-0.98041,2e-05,3.11895]
[1778874663574,31.41,79109.31,0.0,-0.98041,2e-05,3.11895]
[1778874663675,31.41,79105.96,0.0,-0.98049,2e-05,3.10835]
[1778874669213,31.41,79111.09,0.0,-0.98037,2e-05,3.12453]
[1778874670147,31.41,79111.09,0.0,-0.98037,2e-05,3.12453]
[1778874670309,31.41,79111.09,0.0,-0.98037,2e-05,3.12453]
[1778874672859,31.41,79110.99,0.0,-0.98037,2e-05,3.12417]
[1778874674569,31.41,79112.81,0.0,-0.98033,2e-05,3.12984]
[1778874674670,31.41,79113.23,0.0,-0.98032,2e-05,3.13113]
[1778874676413,31.41,79113.27,0.0,-0.98032,2e-05,3.13126]
[1778874676560,31.41,79113.27,0.0,-0.98032,2e-05,3.13126]
[1778874682305,31.41,79111.87,0.0,-0.98035,2e-05,3.12658]
[1778874685820,31.41,79112.47,0.0,-0.98034,2e-05,3.12842]
[1778874686060,31.41,79114.07,0.0,-0.9803,2e-05,3.13342]
[1778874686916,31.41,79114.07,0.0,-0.9803,2e-05,3.13342]
[1778874687017,31.41,79114.07,0.0,-0.9803,2e-05,3.13337]
[1778874687058,31.41,79114.07,0.0,-0.9803,2e-05,3.13337]
[1778874689152,31.41,79116.54,0.0,-0.98025,2e-05,3.14118]
[1778874689312,31.41,79116.54,0.0,-0.98025,2e-05,3.14118]
[1778874689412,31.41,79120.32,0.0,-0.98016,2e-05,3.15311]
[1778874690362,31.41,79126.96,0.0,-0.98,2e-05,3.17435]
[1778874691369,31.41,79130.2,0.0,-0.97994,2e-05,3.18235]
[1778874693383,31.41,79135.98,0.0,-0.97981,2e-05,3.20071]
[1778874694251,31.41,79135.98,0.0,-0.97981,2e-05,3.20071]
[1778874694310,31.41,79135.98,0.0,-0.97981,2e-05,3.20071]
[1778874695233,31.41,79138.98,0.0,-0.97974,2e-05,3.2101]
[1778874695314,31.41,79138.98,0.0,-0.97974,2e-05,3.2101]
[1778874695397,31.41,79138.89,0.0,-0.97974,2e-05,3.20981]
[1778874698418,31.41,79133.52,0.0,-0.97987,2e-05,3.19195]
[1778874699667,31.41,79133.52,0.0,-0.97987,2e-05,3.19195]
[1778874699811,31.41,79133.52,0.0,-0.97987,2e-05,3.19195]
[1778874706134,31.4,79131.09,0.0,-0.97994,2e-05,3.18314]
[1778874706141,31.4,79131.09,0.0,-0.97994,2e-05,3.18314]
[1778874706307,31.4,79131.09,0.0,-0.97994,2e-05,3.18314]
[1778874706474,31.4,79131.06,0.0,-0.97994,2e-05,3.18276]
[1778874711509,31.4,79130.75,0.0,-0.97995,2e-05,3.18105]
[1778874716544,31.4,79131.53,0.0,-0.97994,2e-05,3.18282]
[1778874721579,31.4,79126.56,0.0,-0.98006,2e-05,3.16611]
[1778874722461,31.4,79126.56,0.0,-0.98006,2e-05,3.16611]
[1778874722563,31.4,79126.56,0.0,-0.98006,2e-05,3.16611]
[1778874727216,31.4,79121.86,0.0,-0.98017,2e-05,3.15058]
[1778874727310,31.4,79121.86,0.0,-0.98017,2e-05,3.15058]
[1778874727621,31.4,79121.78,0.0,-0.98018,2e-05,3.15024]
[1778874729471,31.4,79121.67,0.0,-0.98018,2e-05,3.1498]
[1778874729559,31.4,79121.67,0.0,-0.98018,2e-05,3.1498]
[1778874732669,31.4,79117.55,0.0,-0.98028,2e-05,3.13636]
[1778874735002,31.4,79118.19,0.0,-0.98026,2e-05,3.13834]
[1778874735057,31.4,79118.19,0.0,-0.98026,2e-05,3.13834]
[1778874735370,31.4,79118.22,0.0,-0.98026,2e-05,3.13837]
[1778874735562,31.4,79118.22,0.0,-0.98026,2e-05,3.13837]
[1778874735690,31.4,79117.47,0.0,-0.98028,2e-05,3.13592]
[1778874741732,31.4,79116.71,0.0,-0.9803,2e-05,3.13321]
[1778874743746,31.39,79122.14,0.0,-0.98018,2e-05,3.15039]
[1778874745760,31.39,79128.02,0.0,-0.98004,2e-05,3.16902]
[1778874746565,31.39,79128.02,0.0,-0.98004,2e-05,3.16902]
[1778874748781,31.39,79132.24,0.0,-0.97994,2e-05,3.18224]
[1778874749984,31.39,79132.24,0.0,-0.97994,2e-05,3.18224]
[1778874750060,31.39,79132.24,0.0,-0.97994,2e-05,3.18224]
[1778874750084,31.39,79133.59,0.0,-0.97991,2e-05,3.18646]
[1778874754306,31.39,79131.55,0.0,-0.97998,2e-05,3.17712]
[1778874754563,31.39,79131.55,0.0,-0.97998,2e-05,3.17712]
[1778874759858,31.39,79128.84,0.0,-0.98005,2e-05,3.1678]
[1778874761387,31.39,79129.46,0.0,-0.98003,2e-05,3.1697]
[1778874761561,31.39,79129.46,0.0,-0.98003,2e-05,3.1697]
[1778874761571,31.39,79129.46,0.0,-0.98003,2e-05,3.1697]
[1778874761808,31.39,79129.46,0.0,-0.98003,2e-05,3.1697]
[1778874761872,31.39,79128.96,0.0,-0.98004,2e-05,3.16801]
[1778874766907,31.39,79135.25,0.0,-0.9799,2e-05,3.18775]
[1778874770064,31.39,79137.51,0.0,-0.97985,2e-05,3.19478]
[1778874770309,31.39,79137.17,0.0,-0.97986,2e-05,3.19355]
[1778874775970,31.39,79136.22,0.0,-0.97988,2e-05,3.1897]
[1778874781005,31.39,79133.34,0.0,-0.97996,2e-05,3.17978]
[1778874783004,31.38,79133.39,0.0,-0.97996,2e-05,3.17982]
[1778874783059,31.38,79133.39,0.0,-0.97996,2e-05,3.17982]
[1778874783349,31.38,79133.7,0.0,-0.97995,2e-05,3.1807]
[1778874783558,31.38,79133.7,0.0,-0.97995,2e-05,3.1807]
[1778874784026,31.38,79133.71,0.0,-0.97995,2e-05,3.18061]
[1778874789061,31.38,79134.08,0.0,-0.97995,2e-05,3.18119]
[1778874794096,31.38,79133.84,0.0,-0.97996,2e-05,3.17981]
[1778874795129,31.38,79133.84,0.0,-0.97996,2e-05,3.17981]
[1778874795315,31.38,79133.88,0.0,-0.97996,2e-05,3.17982]
[1778874800311,31.38,79136.5,0.0,-0.9799,2e-05,3.18765]
[1778874800567,31.38,79136.5,0.0,-0.9799,2e-05,3.18765]
[1778874801145,31.38,79140.86,0.0,-0.9798,2e-05,3.20158]
[1778874802152,31.38,79146.66,0.0,-0.97966,2e-05,3.2202]
[1778874804912,31.38,79149.7,0.0,-0.97959,2e-05,3.22989]
[1778874805063,31.38,79149.7,0.0,-0.97959,2e-05,3.22989]
[1778874805100,31.38,79149.7,0.0,-0.97959,2e-05,3.22989]
[1778874805145,31.38,79150.05,0.0,-0.97958,2e-05,3.23062]
[1778874805313,31.38,79150.05,0.0,-0.97958,2e-05,3.23062]
[1778874808196,31.38,79144.28,0.0,-0.97973,2e-05,3.21132]
[1778874809203,31.38,79139.5,0.0,-0.97984,2e-05,3.1957]
[1778874812951,31.38,79139.85,0.0,-0.97985,2e-05,3.19422]
[1778874813060,31.38,79139.85,0.0,-0.97985,2e-05,3.19422]
[1778874818266,31.37,79140.33,0.0,-0.97984,2e-05,3.19476]
[1778874822294,31.37,79132.57,0.0,-0.98003,2e-05,3.16924]
[1778874823472,31.37,79132.57,0.0,-0.98003,2e-05,3.16924]
[1778874823560,31.37,79132.57,0.0,-0.98003,2e-05,3.16924]
[1778874823838,31.37,79132.57,0.0,-0.98003,2e-05,3.16924]
[1778874824058,31.37,79132.57,0.0,-0.98003,2e-05,3.16924]
[1778874824159,31.37,79129.8,0.0,-0.9801,2e-05,3.16018]
[1778874826322,31.37,79120.13,0.0,-0.98033,2e-05,3.12918]
[1778874827329,31.37,79114.6,0.0,-0.98045,2e-05,3.11163]
[1778874828750,31.37,79114.6,0.0,-0.98045,2e-05,3.11163]
[1778874828812,31.37,79114.6,0.0,-0.98045,2e-05,3.11163]
[1778874831358,31.37,79109.78,0.0,-0.98056,2e-05,3.09644]
[1778874834386,31.37,79110.43,0.0,-0.98055,2e-05,3.09855]
[1778874834568,31.37,79110.43,0.0,-0.98055,2e-05,3.09855]
[1778874834729,31.37,79110.43,0.0,-0.98055,2e-05,3.09855]
[1778874834809,31.37,79110.43,0.0,-0.98055,2e-05,3.09855]
[1778874834909,31.37,79109.65,0.0,-0.98057,2e-05,3.09615]
[1778874835385,31.37,79106.06,0.0,-0.98065,2e-05,3.08486]
[1778874837399,31.37,79102.4,0.0,-0.98073,2e-05,3.07346]
[1778874840423,31.37,79091.96,0.0,-0.98097,2e-05,3.04111]
[1778874841429,31.37,79078.76,0.0,-0.98126,2e-05,3.00037]
[1778874842436,31.37,79074.56,0.0,-0.98136,2e-05,2.9876]
[1778874843443,31.37,79078.93,0.0,-0.98126,2e-05,3.00122]
[1778874844450,31.37,79083.03,0.0,-0.98116,2e-05,3.01408]
[1778874845457,31.37,79086.78,0.0,-0.98108,2e-05,3.02587]
[1778874846464,31.37,79090.28,0.0,-0.981,2e-05,3.03689]
[1778874848478,31.38,79095.93,0.0,-0.98087,2e-05,3.05477]
[1778874851500,31.38,79095.52,0.0,-0.98087,2e-05,3.05383]
[1778874854607,31.38,79095.95,0.0,-0.98086,2e-05,3.0554]
[1778874854810,31.38,79095.95,0.0,-0.98086,2e-05,3.0554]
[1778874860563,31.38,79098.91,0.0,-0.98079,2e-05,3.06551]
[1778874861570,31.38,79102.53,0.0,-0.98071,2e-05,3.07696]
[1778874863715,31.38,79105.37,0.0,-0.98064,2e-05,3.08598]
[1778874863815,31.38,79105.37,0.0,-0.98064,2e-05,3.08598]
[1778874864099,31.38,79105.37,0.0,-0.98064,2e-05,3.08598]
[1778874864161,31.38,79108.86,0.0,-0.98056,2e-05,3.09713]
[1778874864312,31.38,79108.86,0.0,-0.98056,2e-05,3.09713]
[1778874869626,31.38,79108.92,0.0,-0.98056,2e-05,3.09772]
[1778874870633,31.38,79112.85,0.0,-0.98046,2e-05,3.11018]
[1778874873647,31.38,79114.48,0.0,-0.98044,2e-05,3.11315]
[1778874873810,31.38,79114.48,0.0,-0.98044,2e-05,3.11315]
[1778874879965,31.38,79115.18,0.0,-0.98042,2e-05,3.1156]
[1778874880611,31.38,79115.24,0.0,-0.98042,2e-05,3.11583]
[1778874880810,31.38,79115.24,0.0,-0.98042,2e-05,3.11583]
[1778874881013,31.38,79115.24,0.0,-0.98042,2e-05,3.11583]
[1778874881058,31.38,79115.24,0.0,-0.98042,2e-05,3.11583]
[1778874881159,31.38,79112.5,0.0,-0.98048,2e-05,3.10721]
[1778874886745,31.38,79111.1,0.0,-0.98051,2e-05,3.1031]
[1778874887539,31.38,79111.1,0.0,-0.98051,2e-05,3.1031]
[1778874887562,31.38,79111.1,0.0,-0.98051,2e-05,3.1031]
[1778874892789,31.38,79107.49,0.0,-0.98059,2e-05,3.09213]
[1778874893368,31.38,79107.49,0.0,-0.98059,2e-05,3.09213]
[1778874893560,31.38,79107.49,0.0,-0.98059,2e-05,3.09213]
[1778874893620,31.38,79107.49,0.0,-0.98059,2e-05,3.09213]
[1778874893813,31.38,79107.49,0.0,-0.98059,2e-05,3.09213]
[1778874893834,31.38,79107.67,0.0,-0.98059,2e-05,3.09277]
[1778874899837,31.38,79107.87,0.0,-0.98058,2e-05,3.09384]
[1778874904871,31.39,79105.54,0.0,-0.98063,2e-05,3.08683]
[1778874905060,31.39,79105.54,0.0,-0.98063,2e-05,3.08683]
[1778874906886,31.39,79101.56,0.0,-0.98072,2e-05,3.07462]
[1778874907988,31.39,79101.56,0.0,-0.98072,2e-05,3.07462]
[1778874908065,31.39,79101.56,0.0,-0.98072,2e-05,3.07462]
[1778874908223,31.39,79101.56,0.0,-0.98072,2e-05,3.07462]
[1778874908312,31.39,79102.53,0.0,-0.9807,2e-05,3.07777]
[1778874908901,31.39,79103.78,0.0,-0.98067,2e-05,3.08179]
[1778874909908,31.39,79107.58,0.0,-0.98058,2e-05,3.09383]
[1778874911934,31.39,79107.96,0.0,-0.98057,2e-05,3.0951]
[1778874912061,31.39,79107.96,0.0,-0.98057,2e-05,3.0951]
[1778874913936,31.39,79111.49,0.0,-0.98049,2e-05,3.10646]
[1778874915976,31.39,79112.57,0.0,-0.98046,2e-05,3.10993]
[1778874916063,31.39,79112.57,0.0,-0.98046,2e-05,3.10993]
[1778874916071,31.39,79116.65,0.0,-0.98037,2e-05,3.12289]
[1778874916599,31.39,79116.65,0.0,-0.98037,2e-05,3.12289]
[1778874916818,31.39,79116.65,0.0,-0.98037,2e-05,3.12289]
[1778874916957,31.39,79116.93,0.0,-0.98036,2e-05,3.12381]
[1778874922999,31.39,79115.77,0.0,-0.98039,2e-05,3.1203]
[1778874924010,31.39,79111.84,0.0,-0.98048,2e-05,3.10791]
[1778874926643,31.39,79108.97,0.0,-0.98054,2e-05,3.09898]
[1778874926809,31.39,79108.97,0.0,-0.98054,2e-05,3.09898]
[1778874932250,31.39,79109.41,0.0,-0.98054,2e-05,3.09846]
[1778874932312,31.39,79110.02,0.0,-0.98053,2e-05,3.10046]
[1778874933097,31.39,79110.02,0.0,-0.98053,2e-05,3.10046]
[1778874933151,31.39,79107.97,0.0,-0.98058,2e-05,3.09407]
[1778874933310,31.39,79107.97,0.0,-0.98058,2e-05,3.09407]
[1778874938587,31.39,79107.23,0.0,-0.98059,2e-05,3.09212]
[1778874938811,31.39,79107.23,0.0,-0.98059,2e-05,3.09212]
[1778874943141,31.39,79111.01,0.0,-0.9805,2e-05,3.10439]
[1778874944148,31.39,79114.52,0.0,-0.98042,2e-05,3.11553]
[1778874944422,31.39,79114.52,0.0,-0.98042,2e-05,3.11553]
[1778874944562,31.39,79114.52,0.0,-0.98042,2e-05,3.11553]
[1778874944654,31.39,79114.52,0.0,-0.98042,2e-05,3.11553]
[1778874944810,31.39,79114.52,0.0,-0.98042,2e-05,3.11553]
[1778874945155,31.39,79114.66,0.0,-0.98042,2e-05,3.116]
[1778874948176,31.39,79119.84,0.0,-0.98029,2e-05,3.13252]
[1778874948724,31.39,79119.84,0.0,-0.98029,2e-05,3.13252]
[1778874948809,31.39,79119.84,0.0,-0.98029,2e-05,3.13252]
[1778874954220,31.39,79125.01,0.0,-0.98017,2e-05,3.14894]
[1778874954703,31.39,79125.01,0.0,-0.98017,2e-05,3.14894]
[1778874954815,31.39,79125.01,0.0,-0.98017,2e-05,3.14894]
[1778874955226,31.39,79125.11,0.0,-0.98017,2e-05,3.14924]
[1778874959255,31.39,79116.03,0.0,-0.98038,2e-05,3.12032]
[1778874960262,31.39,79111.0,0.0,-0.9805,2e-05,3.10445]
[1778874963199,31.39,79112.47,0.0,-0.98046,2e-05,3.1092]
[1778874963311,31.39,79112.47,0.0,-0.98046,2e-05,3.1092]
[1778874965297,31.39,79117.6,0.0,-0.98035,2e-05,3.12557]
[1778874965938,31.39,79117.6,0.0,-0.98035,2e-05,3.12557]
[1778874966059,31.39,79117.6,0.0,-0.98035,2e-05,3.12557]
[1778874966079,31.39,79117.6,0.0,-0.98035,2e-05,3.12557]
[1778874966309,31.39,79117.6,0.0,-0.98035,2e-05,3.12557]
[1778874966304,31.39,79119.91,0.0,-0.98029,2e-05,3.13292]
[1778874969325,31.39,79116.01,0.0,-0.98038,2e-05,3.12058]
[1778874974825,31.39,79113.67,0.0,-0.98044,2e-05,3.11327]
[1778874975060,31.39,79113.67,0.0,-0.98044,2e-05,3.11327]
[1778874975159,31.39,79106.68,0.0,-0.9806,2e-05,3.09134]
[1778874975367,31.39,79102.98,0.0,-0.98068,2e-05,3.07972]
[1778874976965,31.39,79102.98,0.0,-0.98068,2e-05,3.07972]
[1778874977058,31.39,79102.98,0.0,-0.98068,2e-05,3.07972]
[1778874977102,31.39,79099.35,0.0,-0.98076,2e-05,3.06854]
[1778874982416,31.39,79097.63,0.0,-0.9808,2e-05,3.06369]
[1778874984434,31.39,79102.73,0.0,-0.98068,2e-05,3.07985]
[1778874986264,31.39,79102.73,0.0,-0.98068,2e-05,3.07985]
[1778874986314,31.39,79102.73,0.0,-0.98068,2e-05,3.07985]
[1778874988458,31.4,79097.55,0.0,-0.98079,2e-05,3.06394]
[1778874993493,31.4,79100.72,0.0,-0.98073,2e-05,3.072]
[1778874996926,31.4,79100.52,0.0,-0.98074,2e-05,3.07153]
[1778874997059,31.4,79100.52,0.0,-0.98074,2e-05,3.07153]
[1778874997482,31.4,79101.57,0.0,-0.98071,2e-05,3.07496]
[1778874997564,31.4,79101.57,0.0,-0.98071,2e-05,3.07496]
[1778874997577,31.4,79101.5,0.0,-0.98071,2e-05,3.07474]
[1778875003563,31.4,79105.55,0.0,-0.98062,2e-05,3.08789]
[1778875004609,31.4,79105.55,0.0,-0.98062,2e-05,3.08789]
[1778875004812,31.4,79105.55,0.0,-0.98062,2e-05,3.08789]
[1778875008605,31.4,79101.36,0.0,-0.98071,2e-05,3.07501]
[1778875011947,31.4,79102.3,0.0,-0.98069,2e-05,3.07808]
[1778875012064,31.4,79102.3,0.0,-0.98069,2e-05,3.07808]
[1778875012145,31.4,79106.72,0.0,-0.98059,2e-05,3.09208]
[1778875013098,31.4,79106.72,0.0,-0.98059,2e-05,3.09208]
[1778875013310,31.4,79106.72,0.0,-0.98059,2e-05,3.09208]
[1778875013151,31.4,79108.08,0.0,-0.98056,2e-05,3.0964]
[1778875015647,31.4,79111.45,0.0,-0.98048,2e-05,3.10707]
[1778875019675,31.4,79117.18,0.0,-0.98034,2e-05,3.12524]
[1778875022698,31.4,79115.4,0.0,-0.98039,2e-05,3.11954]
[1778875024712,31.4,79111.75,0.0,-0.98047,2e-05,3.10797]
[1778875025760,31.4,79111.75,0.0,-0.98047,2e-05,3.10797]
[1778875025809,31.4,79111.75,0.0,-0.98047,2e-05,3.10797]
[1778875031761,31.4,79112.61,0.0,-0.98045,2e-05,3.11073]
[1778875032651,31.4,79112.61,0.0,-0.98045,2e-05,3.11073]
[1778875032811,31.4,79112.61,0.0,-0.98045,2e-05,3.11073]
[1778875033128,31.4,79112.61,0.0,-0.98045,2e-05,3.11073]
[1778875033310,31.4,79112.61,0.0,-0.98045,2e-05,3.11073]
[1778875033159,31.4,79111.78,0.0,-0.98047,2e-05,3.10812]
[1778875038727,31.4,79112.53,0.0,-0.98045,2e-05,3.11055]
[1778875038812,31.4,79112.53,0.0,-0.98045,2e-05,3.11055]
[1778875044852,31.4,79112.89,0.0,-0.98044,2e-05,3.11176]
[1778875049887,31.4,79113.12,0.0,-0.98044,2e-05,3.11251]
[1778875054922,31.4,79113.18,0.0,-0.98045,2e-05,3.11043]
[1778875055929,31.4,79116.66,0.0,-0.98037,2e-05,3.12145]
[1778875058324,31.4,79117.94,0.0,-0.98034,2e-05,3.12549]
[1778875058562,31.4,79118.17,0.0,-0.98033,2e-05,3.1262]
[1778875059748,31.4,79116.99,0.0,-0.98036,2e-05,3.12244]
[1778875059808,31.4,79116.99,0.0,-0.98036,2e-05,3.12244]
[1778875059957,31.4,79118.0,0.0,-0.98034,2e-05,3.12563]
[1778875064992,31.4,79120.99,0.0,-0.98027,2e-05,3.13504]
[1778875066007,31.4,79120.99,0.0,-0.98027,2e-05,3.13504]
[1778875066059,31.4,79120.99,0.0,-0.98027,2e-05,3.13504]
[1778875066108,31.4,79125.12,0.0,-0.98017,2e-05,3.14816]
[1778875069025,31.4,79121.39,0.0,-0.98026,2e-05,3.13615]
[1778875074060,31.4,79121.61,0.0,-0.98026,2e-05,3.13676]
[1778875077294,31.4,79121.64,0.0,-0.98026,2e-05,3.13682]
[1778875077309,31.4,79121.64,0.0,-0.98026,2e-05,3.13682]
[1778875078890,31.4,79120.83,0.0,-0.98028,2e-05,3.13423]
[1778875079060,31.4,79120.83,0.0,-0.98028,2e-05,3.13423]
[1778875079123,31.4,79121.0,0.0,-0.98027,2e-05,3.13476]
[1778875081003,31.4,79121.86,0.0,-0.98025,2e-05,3.13749]
[1778875081059,31.4,79121.86,0.0,-0.98025,2e-05,3.13749]
[1778875081137,31.4,79117.04,0.0,-0.98036,2e-05,3.12218]
[1778875082144,31.4,79111.68,0.0,-0.98049,2e-05,3.10524]
[1778875087179,31.4,79112.06,0.0,-0.98048,2e-05,3.10666]
[1778875088888,31.4,79113.46,0.0,-0.98044,2e-05,3.11113]
[1778875089058,31.4,79113.46,0.0,-0.98044,2e-05,3.11113]
[1778875089785,31.4,79113.8,0.0,-0.98044,2e-05,3.11223]
[1778875089809,31.4,79113.8,0.0,-0.98044,2e-05,3.11223]
[1778875090200,31.4,79113.93,0.0,-0.98043,2e-05,3.11268]
[1778875095235,31.4,79114.31,0.0,-0.98042,2e-05,3.11402]
[1778875098663,31.4,79112.9,0.0,-0.98046,2e-05,3.10966]
[1778875098809,31.4,79112.9,0.0,-0.98046,2e-05,3.10966]
[1778875104298,31.4,79112.62,0.0,-0.98046,2e-05,3.10899]
[1778875109333,31.4,79112.56,0.0,-0.98046,2e-05,3.10897]
[1778875111997,31.4,79112.68,0.0,-0.98047,2e-05,3.10713]
[1778875112061,31.4,79112.68,0.0,-0.98047,2e-05,3.10713]
[1778875113831,31.4,79112.72,0.0,-0.98047,2e-05,3.10733]
[1778875114060,31.4,79112.72,0.0,-0.98047,2e-05,3.10733]
[1778875114368,31.4,79112.75,0.0,-0.98047,2e-05,3.10745]
[1778875119403,31.4,79118.05,0.0,-0.98034,2e-05,3.12438]
[1778875122424,31.4,79121.71,0.0,-0.98026,2e-05,3.136]
[1778875122569,31.4,79121.71,0.0,-0.98026,2e-05,3.136]
[1778875125240,31.4,79122.24,0.0,-0.98025,2e-05,3.13765]
[1778875125310,31.4,79122.24,0.0,-0.98025,2e-05,3.13765]
[1778875125445,31.4,79124.11,0.0,-0.9802,2e-05,3.14359]
[1778875127256,31.4,79124.86,0.0,-0.98019,2e-05,3.14596]
[1778875127310,31.4,79124.86,0.0,-0.98019,2e-05,3.14596]
[1778875132991,31.4,79124.47,0.0,-0.9802,2e-05,3.1446]
[1778875133064,31.4,79124.47,0.0,-0.9802,2e-05,3.1446]
[1778875133165,31.4,79123.77,0.0,-0.98021,2e-05,3.14235]
[1778875134085,31.4,79123.77,0.0,-0.98021,2e-05,3.14235]
[1778875134311,31.4,79123.77,0.0,-0.98021,2e-05,3.14235]
[1778875137529,31.4,79129.22,0.0,-0.98009,2e-05,3.15968]
[1778875139965,31.4,79129.84,0.0,-0.98007,2e-05,3.16164]
[1778875140061,31.4,79129.84,0.0,-0.98007,2e-05,3.16164]
[1778875140133,31.4,79132.81,0.0,-0.98,2e-05,3.17108]
[1778875141668,31.4,79133.74,0.0,-0.97998,2e-05,3.17406]
[1778875141810,31.4,79133.74,0.0,-0.97998,2e-05,3.17406]
[1778875146225,31.4,79132.54,0.0,-0.98001,2e-05,3.17004]
[1778875146310,31.4,79132.54,0.0,-0.98001,2e-05,3.17004]
[1778875146411,31.4,79131.17,0.0,-0.98004,2e-05,3.16558]
[1778875148849,31.4,79130.6,0.0,-0.98006,2e-05,3.16372]
[1778875149061,31.4,79130.6,0.0,-0.98006,2e-05,3.16372]
[1778875152602,31.4,79126.3,0.0,-0.98016,2e-05,3.14986]
[1778875152809,31.4,79126.3,0.0,-0.98016,2e-05,3.14986]
[1778875152882,31.4,79123.9,0.0,-0.98021,2e-05,3.14223]
[1778875154316,31.4,79123.9,0.0,-0.98021,2e-05,3.14223]
[1778875154564,31.4,79124.64,0.0,-0.9802,2e-05,3.14459]
[1778875158748,31.4,79122.01,0.0,-0.98026,2e-05,3.13627]
[1778875158816,31.4,79122.01,0.0,-0.98026,2e-05,3.13627]
[1778875158889,31.4,79124.97,0.0,-0.98019,2e-05,3.14572]
[1778875160264,31.4,79124.97,0.0,-0.98019,2e-05,3.14572]
[1778875160311,31.4,79124.97,0.0,-0.98019,2e-05,3.14572]
[1778875165728,31.4,79131.51,0.0,-0.98004,2e-05,3.16651]
[1778875166693,31.4,79131.51,0.0,-0.98004,2e-05,3.16651]
[1778875166810,31.4,79131.51,0.0,-0.98004,2e-05,3.16651]
[1778875166910,31.4,79128.77,0.0,-0.9801,2e-05,3.15766]
[1778875170763,31.4,79123.01,0.0,-0.98024,2e-05,3.1392]
[1778875172856,31.4,79123.79,0.0,-0.98023,2e-05,3.13935]
[1778875173061,31.4,79123.79,0.0,-0.98023,2e-05,3.13935]
[1778875178077,31.4,79123.35,0.0,-0.98024,2e-05,3.13792]
[1778875178313,31.4,79123.35,0.0,-0.98024,2e-05,3.13792]
[1778875178388,31.4,79118.24,0.0,-0.98036,2e-05,3.12167]
[1778875179665,31.4,79116.12,0.0,-0.98041,2e-05,3.11496]
[1778875179809,31.4,79116.12,0.0,-0.98041,2e-05,3.11496]
[1778875182848,31.4,79111.96,0.0,-0.98051,2e-05,3.10191]
[1778875185251,31.4,79112.06,0.0,-0.9805,2e-05,3.10227]
[1778875185314,31.4,79112.06,0.0,-0.9805,2e-05,3.10227]
[1778875185353,31.4,79111.91,0.0,-0.98051,2e-05,3.1019]
[1778875185869,31.4,79115.46,0.0,-0.98042,2e-05,3.11311]
[1778875187883,31.4,79119.94,0.0,-0.98032,2e-05,3.12738]
[1778875189432,31.4,79119.94,0.0,-0.98032,2e-05,3.12738]
[1778875189567,31.4,79120.94,0.0,-0.9803,2e-05,3.13058]
[1778875191911,31.4,79112.52,0.0,-0.98049,2e-05,3.10393]
[1778875192921,31.4,79100.56,0.0,-0.98077,2e-05,3.06638]
[1778875193927,31.4,79096.24,0.0,-0.98086,2e-05,3.05295]
[1778875194943,31.4,79096.24,0.0,-0.98086,2e-05,3.05295]
[1778875195059,31.4,79096.24,0.0,-0.98086,2e-05,3.05295]
[1778875195160,31.4,79094.11,0.0,-0.98091,2e-05,3.04642]
[1778875195946,31.4,79098.08,0.0,-0.98082,2e-05,3.05892]
[1778875196953,31.4,79104.26,0.0,-0.98068,2e-05,3.07839]
[1778875197961,31.4,79107.68,0.0,-0.9806,2e-05,3.08932]
[1778875198967,31.4,79112.85,0.0,-0.98048,2e-05,3.10567]
[1778875199976,31.4,79105.84,0.0,-0.98064,2e-05,3.0836]
[1778875201414,31.4,79105.84,0.0,-0.98064,2e-05,3.0836]
[1778875201450,31.4,79105.85,0.0,-0.98064,2e-05,3.08374]
[1778875201999,31.4,79119.21,0.0,-0.98033,2e-05,3.1259]
[1778875203006,31.4,79133.22,0.0,-0.98,2e-05,3.17065]
[1778875204015,31.4,79134.0,0.0,-0.97998,2e-05,3.17307]
[1778875205331,31.4,79134.0,0.0,-0.97998,2e-05,3.17307]
[1778875205416,31.4,79136.26,0.0,-0.97993,2e-05,3.18025]
[1778875206029,31.4,79139.32,0.0,-0.97986,2e-05,3.18999]
[1778875211064,31.4,79136.68,0.0,-0.97993,2e-05,3.18088]
[1778875214140,31.4,79136.81,0.0,-0.97993,2e-05,3.18105]
[1778875214311,31.4,79136.81,0.0,-0.97993,2e-05,3.18105]
[1778875217144,31.4,79140.64,0.0,-0.97984,2e-05,3.19298]
[1778875217312,31.4,79140.64,0.0,-0.97984,2e-05,3.19298]
[1778875217393,31.4,79140.94,0.0,-0.97983,2e-05,3.1938]
[1778875220847,31.4,79139.42,0.0,-0.97987,2e-05,3.18844]
[1778875221067,31.4,79139.42,0.0,-0.97987,2e-05,3.18844]
[1778875226169,31.4,79137.54,0.0,-0.97992,2e-05,3.18175]
[1778875228227,31.4,79138.69,0.0,-0.97989,2e-05,3.18536]
[1778875228309,31.4,79138.69,0.0,-0.97989,2e-05,3.18536]
[1778875228384,31.4,79139.85,0.0,-0.97987,2e-05,3.189]
[1778875229190,31.4,79143.16,0.0,-0.97979,2e-05,3.19957]
[1778875230421,31.4,79143.16,0.0,-0.97979,2e-05,3.19957]
[1778875230563,31.4,79143.16,0.0,-0.97979,2e-05,3.19957]
[1778875230523,31.4,79147.03,0.0,-0.9797,2e-05,3.21197]
[1778875232211,31.39,79151.02,0.0,-0.97962,2e-05,3.22229]
[1778875233218,31.39,79154.43,0.0,-0.97954,2e-05,3.23322]
[1778875235398,31.39,79156.88,0.0,-0.97948,2e-05,3.24103]
[1778875235562,31.39,79156.88,0.0,-0.97948,2e-05,3.24103]
[1778875239659,31.39,79154.98,0.0,-0.97953,2e-05,3.23387]
[1778875239808,31.39,79154.98,0.0,-0.97953,2e-05,3.23387]
[1778875240267,31.39,79161.22,0.0,-0.97939,2e-05,3.25404]
[1778875241274,31.39,79164.97,0.0,-0.9793,2e-05,3.2661]
[1778875242281,31.39,79169.56,0.0,-0.97919,2e-05,3.28094]
[1778875245808,31.39,79167.94,0.0,-0.97923,2e-05,3.27483]
[1778875246061,31.39,79167.94,0.0,-0.97923,2e-05,3.27483]
[1778875250338,31.39,79164.78,0.0,-0.97932,2e-05,3.26321]
[1778875252658,31.38,79165.29,0.0,-0.97931,2e-05,3.26442]
[1778875252810,31.38,79165.29,0.0,-0.97931,2e-05,3.26442]
[1778875253359,31.38,79164.8,0.0,-0.97932,2e-05,3.26259]
[1778875254167,31.38,79164.8,0.0,-0.97932,2e-05,3.26259]
[1778875254312,31.38,79164.8,0.0,-0.97932,2e-05,3.26259]
[1778875258952,31.38,79163.12,0.0,-0.97937,2e-05,3.25597]
[1778875259061,31.38,79163.12,0.0,-0.97937,2e-05,3.25597]
[1778875259681,31.38,79163.54,0.0,-0.97936,2e-05,3.25713]
[1778875259810,31.38,79163.54,0.0,-0.97936,2e-05,3.25713]
[1778875260408,31.38,79163.33,0.0,-0.97937,2e-05,3.25623]
[1778875261420,31.38,79158.24,0.0,-0.97949,2e-05,3.23938]
[1778875263432,31.38,79164.24,0.0,-0.97935,2e-05,3.25862]
[1778875264439,31.38,79167.8,0.0,-0.97927,2e-05,3.27008]
[1778875265468,31.38,79167.8,0.0,-0.97927,2e-05,3.27008]
[1778875265565,31.38,79167.8,0.0,-0.97927,2e-05,3.27008]
[1778875268469,31.38,79171.11,0.0,-0.97919,2e-05,3.28005]
[1778875269623,31.38,79171.11,0.0,-0.97919,2e-05,3.28005]
[1778875269476,31.38,79174.38,0.0,-0.97912,2e-05,3.29058]
[1778875269810,31.38,79174.38,0.0,-0.97912,2e-05,3.29058]
[1778875274511,31.37,79168.4,0.0,-0.97927,2e-05,3.26959]
[1778875276195,31.37,79165.94,0.0,-0.97933,2e-05,3.26129]
[1778875276311,31.37,79165.94,0.0,-0.97933,2e-05,3.26129]
[1778875276525,31.37,79166.55,0.0,-0.97932,2e-05,3.26308]
[1778875277503,31.37,79166.55,0.0,-0.97932,2e-05,3.26308]
[1778875277563,31.37,79166.55,0.0,-0.97932,2e-05,3.26308]
[1778875280553,31.37,79163.49,0.0,-0.9794,2e-05,3.25223]
[1778875281560,31.37,79172.04,0.0,-0.97919,2e-05,3.2801]
[1778875282008,31.37,79172.04,0.0,-0.97919,2e-05,3.2801]
[1778875282060,31.37,79172.04,0.0,-0.97919,2e-05,3.2801]
[1778875282567,31.37,79176.08,0.0,-0.9791,2e-05,3.29319]
[1778875284575,31.37,79177.26,0.0,-0.97907,2e-05,3.29683]
[1778875284812,31.37,79177.73,0.0,-0.97906,2e-05,3.29811]
[1778875286595,31.37,79183.31,0.0,-0.97893,2e-05,3.31607]
[1778875287602,31.37,79186.2,0.0,-0.97886,2e-05,3.32537]
[1778875288609,31.37,79182.0,0.0,-0.97896,2e-05,3.31111]
[1778875289616,31.36,79176.85,0.0,-0.97909,2e-05,3.29377]
[1778875290623,31.36,79169.42,0.0,-0.97928,2e-05,3.26903]
[1778875291630,31.36,79154.11,0.0,-0.97966,2e-05,3.21646]
[1778875292637,31.36,79146.94,0.0,-0.97983,2e-05,3.19312]
[1778875295630,31.36,79144.68,0.0,-0.97989,2e-05,3.18574]
[1778875295635,31.36,79143.83,0.0,-0.97991,2e-05,3.18284]
[1778875295808,31.36,79143.83,0.0,-0.97991,2e-05,3.18284]
[1778875295865,31.36,79142.8,0.0,-0.97993,2e-05,3.17953]
[1778875296666,31.36,79147.74,0.0,-0.97982,2e-05,3.19537]
[1778875298679,31.36,79150.8,0.0,-0.97974,2e-05,3.20505]
[1778875300019,31.36,79150.8,0.0,-0.97974,2e-05,3.20505]
[1778875300060,31.36,79150.8,0.0,-0.97974,2e-05,3.20505]
[1778875301700,31.36,79156.76,0.0,-0.97961,2e-05,3.22401]
[1778875302707,31.36,79164.48,0.0,-0.97942,2e-05,3.24903]
[1778875303714,31.36,79169.5,0.0,-0.9793,2e-05,3.26528]
[1778875305609,31.36,79169.5,0.0,-0.9793,2e-05,3.26528]
[1778875305655,31.36,79169.25,0.0,-0.97931,2e-05,3.264]
[1778875305865,31.36,79169.25,0.0,-0.97931,2e-05,3.264]
[1778875306494,31.36,79169.25,0.0,-0.97931,2e-05,3.264]
[1778875306564,31.36,79169.25,0.0,-0.97931,2e-05,3.264]
[1778875306644,31.36,79169.29,0.0,-0.97931,2e-05,3.26391]
[1778875309758,31.36,79163.61,0.0,-0.97945,2e-05,3.24467]
[1778875310869,31.36,79163.61,0.0,-0.97945,2e-05,3.24467]
[1778875311060,31.36,79163.61,0.0,-0.97945,2e-05,3.24467]
[1778875311161,31.36,79162.96,0.0,-0.97947,2e-05,3.24219]
[1778875311932,31.36,79162.96,0.0,-0.97947,2e-05,3.24219]
[1778875312060,31.36,79162.96,0.0,-0.97947,2e-05,3.24219]
[1778875314791,31.36,79152.91,0.0,-0.97972,2e-05,3.20899]
[1778875316033,31.36,79152.91,0.0,-0.97972,2e-05,3.20899]
[1778875316058,31.36,79152.91,0.0,-0.97972,2e-05,3.20899]
[1778875316414,31.35,79149.18,0.0,-0.97981,2e-05,3.1967]
[1778875317340,31.35,79149.18,0.0,-0.97981,2e-05,3.1967]
[1778875317565,31.35,79149.18,0.0,-0.97981,2e-05,3.1967]
[1778875322852,31.35,79153.01,0.0,-0.97972,2e-05,3.20846]
[1778875323865,31.35,79157.2,0.0,-0.97962,2e-05,3.22193]
[1778875325005,31.35,79157.2,0.0,-0.97962,2e-05,3.22193]
[1778875325058,31.35,79157.2,0.0,-0.97962,2e-05,3.22193]
[1778875325402,31.35,79157.79,0.0,-0.97961,2e-05,3.22354]
[1778875327158,31.35,79159.64,0.0,-0.97956,2e-05,3.22956]
[1778875327312,31.35,79159.64,0.0,-0.97956,2e-05,3.22956]
[1778875332924,31.35,79157.99,0.0,-0.97961,2e-05,3.22312]
[1778875335214,31.35,79157.75,0.0,-0.97962,2e-05,3.22219]
[1778875335310,31.35,79157.75,0.0,-0.97962,2e-05,3.22219]
[1778875335615,31.35,79161.38,0.0,-0.97953,2e-05,3.23372]
[1778875335945,31.35,79163.6,0.0,-0.97948,2e-05,3.24097]
[1778875337977,31.35,79162.76,0.0,-0.9795,2e-05,3.23806]
[1778875338060,31.35,79162.76,0.0,-0.9795,2e-05,3.23806]
[1778875338434,31.35,79162.76,0.0,-0.9795,2e-05,3.23806]
[1778875338535,31.35,79157.82,0.0,-0.97962,2e-05,3.22164]
[1778875338966,31.35,79155.61,0.0,-0.97968,2e-05,3.21446]
[1778875340980,31.35,79154.81,0.0,-0.9797,2e-05,3.2116]
[1778875341987,31.35,79157.62,0.0,-0.97963,2e-05,3.22061]
[1778875342994,31.35,79163.67,0.0,-0.97949,2e-05,3.24021]
[1778875344146,31.35,79163.67,0.0,-0.97949,2e-05,3.24021]
[1778875344313,31.35,79163.67,0.0,-0.97949,2e-05,3.24021]
[1778875344338,31.35,79163.63,0.0,-0.97949,2e-05,3.23978]
[1778875351050,31.34,79162.5,0.0,-0.97954,2e-05,3.23283]
[1778875356085,31.34,79160.86,0.0,-0.97958,2e-05,3.22676]
[1778875361120,31.34,79160.21,0.0,-0.9796,2e-05,3.22397]
[1778875363134,31.34,79157.17,0.0,-0.97968,2e-05,3.21371]
[1778875364195,31.34,79157.17,0.0,-0.97968,2e-05,3.21371]
[1778875364311,31.34,79157.17,0.0,-0.97968,2e-05,3.21371]
[1778875366155,31.34,79163.58,0.0,-0.97953,2e-05,3.23425]
[1778875367512,31.34,79163.58,0.0,-0.97953,2e-05,3.23425]
[1778875367563,31.34,79163.58,0.0,-0.97953,2e-05,3.23425]
[1778875367663,31.34,79167.26,0.0,-0.97944,2e-05,3.24613]
[1778875373804,31.34,79168.37,0.0,-0.97942,2e-05,3.24891]
[1778875374060,31.34,79168.37,0.0,-0.97942,2e-05,3.24891]
[1778875379247,31.33,79166.64,0.0,-0.97947,2e-05,3.24209]
[1778875380750,31.33,79166.64,0.0,-0.97947,2e-05,3.24209]
[1778875380254,31.33,79158.62,0.0,-0.97966,2e-05,3.21596]
[1778875380811,31.33,79158.62,0.0,-0.97966,2e-05,3.21596]
[1778875381261,31.33,79155.66,0.0,-0.97974,2e-05,3.20609]
[1778875384294,31.33,79153.73,0.0,-0.97978,2e-05,3.19957]
[1778875385293,31.33,79148.4,0.0,-0.97991,2e-05,3.18227]
[1778875386300,31.33,79146.41,0.0,-0.97996,2e-05,3.17581]
[1778875388063,31.33,79147.21,0.0,-0.97994,2e-05,3.17834]
[1778875388312,31.33,79147.21,0.0,-0.97994,2e-05,3.17834]
[1778875391335,31.33,79144.34,0.0,-0.98001,2e-05,3.16888]
[1778875392342,31.33,79140.74,0.0,-0.98009,2e-05,3.15728]
[1778875393002,31.33,79140.74,0.0,-0.98009,2e-05,3.15728]
[1778875393060,31.33,79140.74,0.0,-0.98009,2e-05,3.15728]
[1778875393309,31.33,79140.74,0.0,-0.98009,2e-05,3.15728]
[1778875393559,31.33,79140.74,0.0,-0.98009,2e-05,3.15728]
[1778875393767,31.33,79142.44,0.0,-0.98005,2e-05,3.1627]
[1778875394356,31.33,79147.89,0.0,-0.97993,2e-05,3.18018]
[1778875395562,31.33,79147.89,0.0,-0.97993,2e-05,3.18018]
[1778875395663,31.33,79149.15,0.0,-0.9799,2e-05,3.18416]
[1778875400426,31.33,79149.4,0.0,-0.97989,2e-05,3.18461]
[1778875400562,31.33,79149.4,0.0,-0.97989,2e-05,3.18461]
[1778875405616,31.33,79148.15,0.0,-0.97993,2e-05,3.18012]
[1778875411475,31.33,79148.81,0.0,-0.97993,2e-05,3.17926]
[1778875414117,31.33,79148.87,0.0,-0.97993,2e-05,3.17926]
[1778875414312,31.33,79148.87,0.0,-0.97993,2e-05,3.17926]
[1778875417005,31.33,79148.82,0.0,-0.97993,2e-05,3.17879]
[1778875417059,31.33,79148.82,0.0,-0.97993,2e-05,3.17879]
[1778875417520,31.33,79149.09,0.0,-0.97993,2e-05,3.17956]
[1778875419532,31.33,79154.94,0.0,-0.97979,2e-05,3.19823]
[1778875420747,31.33,79154.94,0.0,-0.97979,2e-05,3.19823]
[1778875420810,31.33,79154.94,0.0,-0.97979,2e-05,3.19823]
[1778875425574,31.32,79159.36,0.0,-0.97969,2e-05,3.21166]
[1778875426581,31.32,79164.61,0.0,-0.97957,2e-05,3.2286]
[1778875428778,31.32,79166.2,0.0,-0.97953,2e-05,3.23361]
[1778875428809,31.32,79166.2,0.0,-0.97953,2e-05,3.23361]
[1778875431590,31.32,79166.45,0.0,-0.97953,2e-05,3.23388]
[1778875431810,31.32,79166.45,0.0,-0.97953,2e-05,3.23388]
[1778875431616,31.32,79166.69,0.0,-0.97952,2e-05,3.23448]
[1778875436651,31.32,79165.71,0.0,-0.97955,2e-05,3.23038]
[1778875437857,31.32,79165.7,0.0,-0.97956,2e-05,3.23016]
[1778875438062,31.32,79165.7,0.0,-0.97956,2e-05,3.23016]
[1778875442975,31.32,79162.91,0.0,-0.97963,2e-05,3.22019]
[1778875443062,31.32,79162.91,0.0,-0.97963,2e-05,3.22019]
[1778875443700,31.32,79162.68,0.0,-0.97964,2e-05,3.21928]
[1778875447265,31.32,79164.1,0.0,-0.97961,2e-05,3.22342]
[1778875447310,31.32,79164.1,0.0,-0.97961,2e-05,3.22342]
[1778875452766,31.31,79165.83,0.0,-0.97957,2e-05,3.2281]
[1778875455787,31.31,79153.78,0.0,-0.97986,2e-05,3.18852]
[1778875456794,31.31,79147.3,0.0,-0.98002,2e-05,3.16755]
[1778875457825,31.31,79147.3,0.0,-0.98002,2e-05,3.16755]
[1778875458062,31.31,79145.15,0.0,-0.98007,2e-05,3.16058]
[1778875462631,31.31,79144.51,0.0,-0.98008,2e-05,3.15833]
[1778875462811,31.31,79144.51,0.0,-0.98008,2e-05,3.15833]
[1778875463460,31.31,79145.29,0.0,-0.98007,2e-05,3.16079]
[1778875463564,31.31,79145.29,0.0,-0.98007,2e-05,3.16079]
[1778875463843,31.31,79144.65,0.0,-0.98008,2e-05,3.15867]
[1778875468880,31.31,79133.67,0.0,-0.98034,2e-05,3.12332]
[1778875469887,31.31,79132.09,0.0,-0.98038,2e-05,3.11829]
[1778875471261,31.31,79132.09,0.0,-0.98038,2e-05,3.11829]
[1778875471310,31.31,79132.09,0.0,-0.98038,2e-05,3.11829]
[1778875476936,31.31,79135.83,0.0,-0.9803,2e-05,3.1279]
[1778875478266,31.31,79135.83,0.0,-0.9803,2e-05,3.1279]
[1778875478309,31.31,79135.83,0.0,-0.9803,2e-05,3.1279]
[1778875478367,31.31,79140.57,0.0,-0.98019,2e-05,3.14298]
[1778875481232,31.31,79140.82,0.0,-0.98019,2e-05,3.14375]
[1778875481308,31.31,79140.82,0.0,-0.98019,2e-05,3.14375]
[1778875481333,31.31,79139.98,0.0,-0.98021,2e-05,3.14102]
[1778875484903,31.31,79139.91,0.0,-0.98021,2e-05,3.14076]
[1778875485061,31.31,79139.91,0.0,-0.98021,2e-05,3.14076]
[1778875490107,31.31,79141.78,0.0,-0.98017,2e-05,3.14663]
[1778875490310,31.31,79141.78,0.0,-0.98017,2e-05,3.14663]
[1778875494055,31.31,79146.61,0.0,-0.98005,2e-05,3.16194]
[1778875495159,31.31,79146.61,0.0,-0.98005,2e-05,3.16194]
[1778875495308,31.31,79146.61,0.0,-0.98005,2e-05,3.16194]
[1778875495352,31.31,79147.58,0.0,-0.98003,2e-05,3.16494]
[1778875499545,31.31,79150.52,0.0,-0.97996,2e-05,3.17427]
[1778875499559,31.31,79150.52,0.0,-0.97996,2e-05,3.17427]
[1778875504760,31.31,79151.42,0.0,-0.97995,2e-05,3.17676]
[1778875504808,31.31,79151.42,0.0,-0.97995,2e-05,3.17676]
[1778875505132,31.31,79146.61,0.0,-0.98006,2e-05,3.16112]
[1778875508171,31.31,79142.02,0.0,-0.98017,2e-05,3.14624]
[1778875509494,31.31,79142.02,0.0,-0.98017,2e-05,3.14624]
[1778875509572,31.31,79142.02,0.0,-0.98017,2e-05,3.14624]
[1778875509658,31.31,79142.13,0.0,-0.98017,2e-05,3.14652]
[1778875512116,31.31,79139.59,0.0,-0.98023,2e-05,3.13837]
[1778875512310,31.31,79139.59,0.0,-0.98023,2e-05,3.13837]
[1778875512412,31.31,79134.94,0.0,-0.98034,2e-05,3.1235]
[1778875517523,31.31,79132.19,0.0,-0.9804,2e-05,3.11479]
[1778875517567,31.31,79132.19,0.0,-0.9804,2e-05,3.11479]
[1778875517956,31.31,79132.8,0.0,-0.98039,2e-05,3.11676]
[1778875518060,31.31,79132.8,0.0,-0.98039,2e-05,3.11676]
[1778875518240,31.31,79126.71,0.0,-0.98053,2e-05,3.09746]
[1778875520254,31.31,79120.13,0.0,-0.98068,2e-05,3.07678]
[1778875521261,31.31,79115.49,0.0,-0.98078,2e-05,3.06228]
[1778875523275,31.31,79115.03,0.0,-0.98079,2e-05,3.06104]
[1778875526296,31.31,79110.37,0.0,-0.9809,2e-05,3.04682]
[1778875527303,31.31,79093.78,0.0,-0.98127,2e-05,2.9955]
[1778875528310,31.31,79086.57,0.0,-0.98143,2e-05,2.97373]
[1778875529769,31.31,79086.57,0.0,-0.98143,2e-05,2.97373]
[1778875529870,31.31,79086.57,0.0,-0.98143,2e-05,2.97401]
[1778875530615,31.31,79086.57,0.0,-0.98143,2e-05,2.97401]
[1778875532338,31.31,79096.35,0.0,-0.98121,2e-05,3.00267]
[1778875533345,31.31,79102.15,0.0,-0.98108,2e-05,3.02085]
[1778875537373,31.32,79097.4,0.0,-0.98118,2e-05,3.00698]
[1778875538967,31.32,79096.56,0.0,-0.9812,2e-05,3.00462]
[1778875539063,31.32,79096.56,0.0,-0.9812,2e-05,3.00462]
[1778875539387,31.32,79096.76,0.0,-0.98119,2e-05,3.00547]
[1778875541401,31.32,79078.48,0.0,-0.9816,2e-05,2.94991]
[1778875542408,31.32,79073.34,0.0,-0.98171,2e-05,2.93462]
[1778875547443,31.32,79072.72,0.0,-0.98171,2e-05,2.93453]
[1778875548216,31.32,79072.72,0.0,-0.98171,2e-05,2.93453]
[1778875548313,31.32,79072.72,0.0,-0.98171,2e-05,2.93453]
[1778875548450,31.32,79072.81,0.0,-0.9817,2e-05,2.93516]
[1778875550944,31.32,79072.8,0.0,-0.9817,2e-05,2.93548]
[1778875550464,31.33,79059.53,0.0,-0.98199,2e-05,2.8958]
[1778875551471,31.33,79056.07,0.0,-0.98206,2e-05,2.88585]
[1778875555500,31.35,79050.07,0.0,-0.98212,2e-05,2.87758]
[1778875558521,31.38,79053.68,0.0,-0.98194,2e-05,2.90142]
[1778875560535,31.4,79061.96,0.0,-0.98171,2e-05,2.93448]
[1778875561542,31.41,79073.01,0.0,-0.98144,2e-05,2.97157]
[1778875562550,31.42,79074.33,0.0,-0.98139,2e-05,2.97849]
[1778875567050,31.44,79072.35,0.0,-0.98135,2e-05,2.98348]
[1778875567061,31.44,79072.35,0.0,-0.98135,2e-05,2.98348]
[1778875567585,31.45,79072.5,0.0,-0.98133,2e-05,2.98659]
[1778875572623,31.48,79072.7,0.0,-0.98123,2e-05,2.99963]
[1778875573630,31.48,79076.69,0.0,-0.98112,2e-05,3.01415]
[1778875574637,31.49,79080.95,0.0,-0.98101,2e-05,3.02929]
[1778875579672,31.49,79082.45,0.0,-0.98097,2e-05,3.03477]
[1778875582693,31.49,79086.53,0.0,-0.98088,2e-05,3.0479]
[1778875583700,31.49,79094.0,0.0,-0.98071,2e-05,3.0713]
[1778875584707,31.49,79097.48,0.0,-0.98063,2e-05,3.08228]
[1778875586721,31.49,79106.0,0.0,-0.98043,2e-05,3.10921]
[1778875588736,31.49,79109.35,0.0,-0.98035,2e-05,3.11984]
[1778875593771,31.49,79109.13,0.0,-0.98037,2e-05,3.11695]
[1778875594602,31.49,79109.13,0.0,-0.98037,2e-05,3.11695]
[1778875596571,31.49,79109.53,0.0,-0.98036,2e-05,3.11825]
[1778875598806,31.49,79118.52,0.0,-0.98015,2e-05,3.1468]
[1778875599813,31.49,79120.84,0.0,-0.9801,2e-05,3.15416]
[1778875600518,31.49,79120.84,0.0,-0.9801,2e-05,3.15416]
[1778875600567,31.49,79120.84,0.0,-0.9801,2e-05,3.15416]
[1778875600820,31.49,79119.88,0.0,-0.98012,2e-05,3.15106]
[1778875601054,31.49,79119.88,0.0,-0.98012,2e-05,3.15106]
[1778875601308,31.49,79119.88,0.0,-0.98012,2e-05,3.15106]
[1778875606862,31.49,79120.6,0.0,-0.98011,2e-05,3.15319]
[1778875611897,31.49,79121.36,0.0,-0.98009,2e-05,3.15551]
[1778875614918,31.49,79127.95,0.0,-0.97993,2e-05,3.17649]
[1778875619953,31.49,79129.86,0.0,-0.97989,2e-05,3.18233]
[1778875622976,31.49,79124.3,0.0,-0.98002,2e-05,3.16435]
[1778875624991,31.49,79122.81,0.0,-0.98006,2e-05,3.15955]
[1778875626201,31.49,79123.5,0.0,-0.98004,2e-05,3.16174]
[1778875626312,31.49,79123.5,0.0,-0.98004,2e-05,3.16174]
[1778875626674,31.49,79123.5,0.0,-0.98004,2e-05,3.16174]
[1778875626810,31.49,79123.5,0.0,-0.98004,2e-05,3.16174]
[1778875627005,31.49,79124.16,0.0,-0.98003,2e-05,3.16383]
[1778875632041,31.49,79124.0,0.0,-0.98003,2e-05,3.16321]
[1778875637076,31.49,79124.44,0.0,-0.98002,2e-05,3.1645]
[1778875642111,31.49,79131.25,0.0,-0.97986,2e-05,3.18616]
[1778875643118,31.49,79119.79,0.0,-0.98013,2e-05,3.14945]
[1778875644125,31.49,79108.0,0.0,-0.98041,2e-05,3.11209]
[1778875645132,31.49,79105.03,0.0,-0.98047,2e-05,3.1028]
[1778875647146,31.49,79096.19,0.0,-0.98068,2e-05,3.07523]
[1778875648153,31.49,79086.54,0.0,-0.98089,2e-05,3.04529]
[1778875649160,31.49,79080.95,0.0,-0.98102,2e-05,3.02816]
[1778875652182,31.49,79087.72,0.0,-0.98088,2e-05,3.04749]
[1778875653189,31.49,79097.45,0.0,-0.98065,2e-05,3.07798]
[1778875654198,31.49,79100.13,0.0,-0.98059,2e-05,3.08649]
[1778875657219,31.49,79105.73,0.0,-0.98046,2e-05,3.10435]
[1778875658555,31.49,79105.73,0.0,-0.98046,2e-05,3.10435]
[1778875658809,31.49,79105.73,0.0,-0.98046,2e-05,3.10435]
[1778875658819,31.5,79106.37,0.0,-0.98044,2e-05,3.10649]
[1778875659169,31.5,79106.37,0.0,-0.98044,2e-05,3.10649]
[1778875659312,31.5,79106.37,0.0,-0.98044,2e-05,3.10649]
[1778875664268,31.5,79115.69,0.0,-0.98023,2e-05,3.1362]
[1778875666692,31.5,79115.87,0.0,-0.98022,2e-05,3.13677]
[1778875666810,31.5,79115.87,0.0,-0.98022,2e-05,3.13677]
[1778875666910,31.5,79115.87,0.0,-0.98022,2e-05,3.13677]
[1778875667105,31.5,79115.87,0.0,-0.98022,2e-05,3.13677]
[1778875667313,31.5,79115.87,0.0,-0.98022,2e-05,3.13677]
[1778875673331,31.5,79125.34,0.0,-0.98,2e-05,3.16689]
[1778875674338,31.5,79130.25,0.0,-0.97989,2e-05,3.18261]
[1778875675345,31.5,79132.98,0.0,-0.97982,2e-05,3.19133]
[1778875677442,31.5,79132.35,0.0,-0.97984,2e-05,3.18922]
[1778875677564,31.5,79132.35,0.0,-0.97984,2e-05,3.18922]
[1778875677813,31.5,79132.35,0.0,-0.97984,2e-05,3.18922]
[1778875678060,31.5,79132.35,0.0,-0.97984,2e-05,3.18922]
[1778875677909,31.49,79132.47,0.0,-0.97984,2e-05,3.18943]
[1778875678366,31.49,79136.39,0.0,-0.97974,2e-05,3.20205]
[1778875682275,31.49,79137.0,0.0,-0.97973,2e-05,3.20371]
[1778875682311,31.49,79137.0,0.0,-0.97973,2e-05,3.20371]
[1778875682394,31.49,79136.61,0.0,-0.97974,2e-05,3.20235]
[1778875685550,31.49,79136.55,0.0,-0.97974,2e-05,3.20194]
[1778875685561,31.49,79136.55,0.0,-0.97974,2e-05,3.20194]
[1778875692467,31.49,79137.95,0.0,-0.97971,2e-05,3.2066]
[1778875693902,31.49,79137.95,0.0,-0.97971,2e-05,3.2066]
[1778875694062,31.49,79137.95,0.0,-0.97971,2e-05,3.2066]
[1778875694004,31.49,79136.44,0.0,-0.97974,2e-05,3.20184]
[1778875694346,31.49,79136.44,0.0,-0.97974,2e-05,3.20184]
[1778875694561,31.49,79136.44,0.0,-0.97974,2e-05,3.20184]
[1778875700523,31.5,79133.81,0.0,-0.9798,2e-05,3.1939]
[1778875702537,31.49,79137.52,0.0,-0.97972,2e-05,3.20569]
[1778875703127,31.49,79137.52,0.0,-0.97972,2e-05,3.20569]
[1778875703313,31.49,79137.52,0.0,-0.97972,2e-05,3.20569]
[1778875703488,31.49,79137.52,0.0,-0.97972,2e-05,3.20569]
[1778875703560,31.49,79137.52,0.0,-0.97972,2e-05,3.20569]
[1778875703660,31.5,79138.8,0.0,-0.97969,2e-05,3.20988]
[1778875709586,31.5,79134.12,0.0,-0.97979,2e-05,3.19512]
[1778875710876,31.5,79134.12,0.0,-0.97979,2e-05,3.19512]
[1778875711063,31.5,79134.12,0.0,-0.97979,2e-05,3.19512]
[1778875710910,31.5,79131.05,0.0,-0.97987,2e-05,3.18533]
[1778875711219,31.5,79131.05,0.0,-0.97987,2e-05,3.18533]
[1778875711313,31.5,79131.05,0.0,-0.97987,2e-05,3.18533]
[1778875714621,31.5,79125.66,0.0,-0.98001,2e-05,3.16581]
[1778875718807,31.5,79124.2,0.0,-0.98004,2e-05,3.16106]
[1778875719067,31.5,79124.2,0.0,-0.98004,2e-05,3.16106]
[1778875719130,31.5,79124.2,0.0,-0.98004,2e-05,3.16106]
[1778875718908,31.5,79124.63,0.0,-0.98003,2e-05,3.16241]
[1778875719310,31.5,79124.63,0.0,-0.98003,2e-05,3.16241]
[1778875724691,31.5,79124.67,0.0,-0.98003,2e-05,3.16236]
[1778875727712,31.5,79128.41,0.0,-0.97994,2e-05,3.17423]
[1778875730819,31.5,79129.05,0.0,-0.97993,2e-05,3.17618]
[1778875731060,31.5,79129.05,0.0,-0.97993,2e-05,3.17618]
[1778875731143,31.5,79129.05,0.0,-0.97993,2e-05,3.17618]
[1778875730846,31.49,79129.08,0.0,-0.97993,2e-05,3.17622]
[1778875731310,31.49,79129.08,0.0,-0.97993,2e-05,3.17622]
[1778875734761,31.49,79133.12,0.0,-0.97984,2e-05,3.18895]
[1778875736677,31.49,79135.13,0.0,-0.97979,2e-05,3.19534]
[1778875736810,31.49,79135.13,0.0,-0.97979,2e-05,3.19534]
[1778875736886,31.49,79135.13,0.0,-0.97979,2e-05,3.19534]
[1778875737060,31.49,79135.13,0.0,-0.97979,2e-05,3.19534]
[1778875736984,31.49,79133.09,0.0,-0.97984,2e-05,3.18868]
[1778875740803,31.49,79127.59,0.0,-0.97997,2e-05,3.17077]
[1778875741810,31.49,79117.95,0.0,-0.9802,2e-05,3.13998]
[1778875742819,31.49,79110.87,0.0,-0.98036,2e-05,3.11755]
[1778875746872,31.49,79108.25,0.0,-0.98042,2e-05,3.10939]
[1778875747063,31.49,79108.25,0.0,-0.98042,2e-05,3.10939]
[1778875747162,31.49,79108.34,0.0,-0.98042,2e-05,3.10973]
[1778875747292,31.49,79108.34,0.0,-0.98042,2e-05,3.10973]
[1778875747313,31.49,79108.34,0.0,-0.98042,2e-05,3.10973]
[1778875748859,31.49,79101.66,0.0,-0.98057,2e-05,3.08883]
[1778875753141,31.49,79101.0,0.0,-0.98058,2e-05,3.087]
[1778875753311,31.49,79100.86,0.0,-0.98059,2e-05,3.08664]
[1778875753802,31.49,79100.86,0.0,-0.98059,2e-05,3.08664]
[1778875753814,31.49,79100.86,0.0,-0.98059,2e-05,3.08664]
[1778875753894,31.49,79100.89,0.0,-0.98059,2e-05,3.08682]
[1778875756916,31.5,79105.58,0.0,-0.98048,2e-05,3.10181]
[1778875758930,31.5,79110.03,0.0,-0.98037,2e-05,3.11595]
[1778875759533,31.5,79110.03,0.0,-0.98037,2e-05,3.11595]
[1778875759561,31.5,79110.03,0.0,-0.98037,2e-05,3.11595]
[1778875759847,31.5,79110.03,0.0,-0.98037,2e-05,3.11595]
[1778875760065,31.5,79110.03,0.0,-0.98037,2e-05,3.11595]
[1778875760162,31.5,79109.82,0.0,-0.98038,2e-05,3.11533]
[1778875765979,31.5,79109.2,0.0,-0.98039,2e-05,3.11361]
[1778875771014,31.5,79108.31,0.0,-0.98042,2e-05,3.10869]
[1778875771811,31.5,79108.31,0.0,-0.98042,2e-05,3.10869]
[1778875772061,31.5,79108.31,0.0,-0.98042,2e-05,3.10869]
[1778875772160,31.5,79108.35,0.0,-0.98042,2e-05,3.10886]
[1778875772198,31.5,79108.35,0.0,-0.98042,2e-05,3.10886]
[1778875772315,31.5,79108.35,0.0,-0.98042,2e-05,3.10886]
[1778875776049,31.5,79100.32,0.0,-0.9806,2e-05,3.08379]
[1778875777080,31.5,79100.32,0.0,-0.9806,2e-05,3.08379]
[1778875777178,31.5,79096.27,0.0,-0.9807,2e-05,3.07119]
[1778875777314,31.5,79096.27,0.0,-0.9807,2e-05,3.07119]
[1778875777570,31.5,79096.27,0.0,-0.9807,2e-05,3.07119]
[1778875777813,31.5,79096.27,0.0,-0.9807,2e-05,3.07119]
[1778875778063,31.5,79095.24,0.0,-0.98072,2e-05,3.06808]
[1778875783098,31.5,79094.79,0.0,-0.98073,2e-05,3.06721]
[1778875784105,31.5,79098.28,0.0,-0.98065,2e-05,3.07821]
[1778875786119,31.5,79095.08,0.0,-0.98072,2e-05,3.06836]
[1778875788746,31.5,79095.06,0.0,-0.98072,2e-05,3.0685]
[1778875788810,31.5,79095.06,0.0,-0.98072,2e-05,3.0685]
[1778875789140,31.5,79093.55,0.0,-0.98075,2e-05,3.06388]
[1778875789819,31.5,79093.55,0.0,-0.98075,2e-05,3.06388]
[1778875790069,31.5,79093.55,0.0,-0.98075,2e-05,3.06388]
[1778875792565,31.5,79092.19,0.0,-0.98078,2e-05,3.05996]
[1778875793168,31.5,79092.08,0.0,-0.98078,2e-05,3.05973]
[1778875797216,31.5,79092.43,0.0,-0.98077,2e-05,3.06113]
[1778875797310,31.5,79093.2,0.0,-0.98075,2e-05,3.06364]
[1778875797996,31.5,79093.2,0.0,-0.98075,2e-05,3.06364]
[1778875798060,31.5,79093.2,0.0,-0.98075,2e-05,3.06364]
[1778875798203,31.5,79092.94,0.0,-0.98076,2e-05,3.06292]
[1778875801237,31.5,79089.26,0.0,-0.98084,2e-05,3.05177]
[1778875802234,31.5,79082.23,0.0,-0.981,2e-05,3.03009]
[1778875803692,31.5,79082.23,0.0,-0.981,2e-05,3.03009]
[1778875803812,31.5,79082.23,0.0,-0.981,2e-05,3.03009]
[1778875803847,31.5,79080.5,0.0,-0.98103,2e-05,3.02507]
[1778875804342,31.5,79080.5,0.0,-0.98103,2e-05,3.02507]
[1778875804570,31.5,79080.5,0.0,-0.98103,2e-05,3.02507]
[1778875805255,31.5,79086.52,0.0,-0.9809,2e-05,3.04386]
[1778875806262,31.51,79094.51,0.0,-0.98071,2e-05,3.06886]
[1778875807270,31.51,79098.79,0.0,-0.98062,2e-05,3.08233]
[1778875808277,31.51,79103.91,0.0,-0.9805,2e-05,3.09847]
[1778875809948,31.51,79103.91,0.0,-0.9805,2e-05,3.09847]
[1778875810064,31.51,79103.91,0.0,-0.9805,2e-05,3.09847]
[1778875810149,31.51,79097.64,0.0,-0.98064,2e-05,3.07893]
[1778875810665,31.51,79097.64,0.0,-0.98064,2e-05,3.07893]
[1778875810810,31.51,79097.64,0.0,-0.98064,2e-05,3.07893]
[1778875816776,31.51,79095.22,0.0,-0.98069,2e-05,3.07184]
[1778875816814,31.51,79095.22,0.0,-0.98069,2e-05,3.07184]
[1778875822375,31.51,79094.67,0.0,-0.9807,2e-05,3.07082]
[1778875824033,31.51,79094.67,0.0,-0.9807,2e-05,3.07082]
[1778875824063,31.51,79094.67,0.0,-0.9807,2e-05,3.07082]
[1778875824215,31.51,79095.16,0.0,-0.98069,2e-05,3.07254]
[1778875824485,31.51,79095.16,0.0,-0.98069,2e-05,3.07254]
[1778875824566,31.51,79095.16,0.0,-0.98069,2e-05,3.07254]
[1778875827410,31.51,79091.59,0.0,-0.98077,2e-05,3.06173]
[1778875829120,31.51,79091.59,0.0,-0.98077,2e-05,3.06173]
[1778875829315,31.51,79089.82,0.0,-0.9808,2e-05,3.05646]
[1778875832446,31.51,79083.58,0.0,-0.98096,2e-05,3.03523]
[1778875833452,31.51,79077.13,0.0,-0.9811,2e-05,3.01548]
[1778875836274,31.51,79077.63,0.0,-0.98109,2e-05,3.01741]
[1778875836308,31.51,79077.63,0.0,-0.98109,2e-05,3.01741]
[1778875837243,31.51,79077.63,0.0,-0.98109,2e-05,3.01741]
[1778875836687,31.51,79076.25,0.0,-0.98111,2e-05,3.01355]
[1778875837309,31.51,79076.25,0.0,-0.98111,2e-05,3.01355]
[1778875842732,31.52,79075.1,0.0,-0.98111,2e-05,3.01452]
[1778875842810,31.52,79075.1,0.0,-0.98111,2e-05,3.01452]
[1778875842833,31.53,79076.92,0.0,-0.98106,2e-05,3.02052]
[1778875843290,31.53,79076.92,0.0,-0.98106,2e-05,3.02052]
[1778875843311,31.53,79076.92,0.0,-0.98106,2e-05,3.02052]
[1778875845536,31.53,79083.29,0.0,-0.98092,2e-05,3.04056]
[1778875847552,31.53,79084.67,0.0,-0.98088,2e-05,3.04501]
[1778875847560,31.53,79084.67,0.0,-0.98088,2e-05,3.04501]
[1778875849134,31.53,79085.43,0.0,-0.98087,2e-05,3.04752]
[1778875849162,31.53,79087.37,0.0,-0.98082,2e-05,3.05384]
[1778875849312,31.53,79087.37,0.0,-0.98082,2e-05,3.05384]
[1778875849566,31.53,79087.92,0.0,-0.98081,2e-05,3.05555]
[1778875854599,31.53,79083.92,0.0,-0.98089,2e-05,3.04377]
[1778875857748,31.53,79083.91,0.0,-0.98089,2e-05,3.04402]
[1778875857809,31.53,79083.91,0.0,-0.98089,2e-05,3.04402]
[1778875858627,31.53,79079.8,0.0,-0.98098,2e-05,3.0316]
[1778875859634,31.53,79076.72,0.0,-0.98105,2e-05,3.02224]
[1778875861681,31.53,79076.09,0.0,-0.98106,2e-05,3.02046]
[1778875861811,31.53,79076.09,0.0,-0.98106,2e-05,3.02046]
[1778875861857,31.53,79074.46,0.0,-0.9811,2e-05,3.01581]
[1778875862688,31.53,79074.46,0.0,-0.9811,2e-05,3.01581]
[1778875862811,31.53,79074.46,0.0,-0.9811,2e-05,3.01581]
[1778875866684,31.53,79070.34,0.0,-0.98118,2e-05,3.00392]
[1778875867863,31.53,79070.34,0.0,-0.98118,2e-05,3.00392]
[1778875868062,31.53,79070.34,0.0,-0.98118,2e-05,3.00392]
[1778875868164,31.54,79067.86,0.0,-0.98122,2e-05,2.99866]
[1778875868698,31.55,79074.08,0.0,-0.98106,2e-05,3.02005]
[1778875870090,31.55,79074.08,0.0,-0.98106,2e-05,3.02005]
[1778875870312,31.55,79074.08,0.0,-0.98106,2e-05,3.02005]
[1778875875407,31.55,79077.51,0.0,-0.98098,2e-05,3.03172]
[1778875875561,31.55,79077.51,0.0,-0.98098,2e-05,3.03172]
[1778875875902,31.55,79077.51,0.0,-0.98098,2e-05,3.03172]
[1778875876059,31.55,79077.51,0.0,-0.98098,2e-05,3.03172]
[1778875876114,31.55,79076.62,0.0,-0.981,2e-05,3.02915]
[1778875881791,31.56,79073.53,0.0,-0.98103,2e-05,3.02441]
[1778875886825,31.57,79073.57,0.0,-0.98101,2e-05,3.02735]
[1778875888170,31.57,79073.57,0.0,-0.98101,2e-05,3.02735]
[1778875888310,31.57,79073.57,0.0,-0.98101,2e-05,3.02735]
[1778875888328,31.57,79073.67,0.0,-0.98101,2e-05,3.02786]
[1778875888751,31.57,79073.67,0.0,-0.98101,2e-05,3.02786]
[1778875888822,31.57,79073.67,0.0,-0.98101,2e-05,3.02786]
[1778875893874,31.57,79073.94,0.0,-0.98101,2e-05,3.02765]
[1778875898909,31.57,79073.83,0.0,-0.981,2e-05,3.02833]
[1778875901760,31.57,79073.58,0.0,-0.981,2e-05,3.02797]
[1778875901808,31.57,79073.58,0.0,-0.981,2e-05,3.02797]
[1778875901930,31.57,79073.38,0.0,-0.98101,2e-05,3.02756]
[1778875902727,31.57,79073.38,0.0,-0.98101,2e-05,3.02756]
[1778875902811,31.57,79073.38,0.0,-0.98101,2e-05,3.02756]
[1778875908979,31.58,79072.33,0.0,-0.98102,2e-05,3.02579]
[1778875909986,31.58,79069.8,0.0,-0.98106,2e-05,3.0201]
[1778875911444,31.59,79068.11,0.0,-0.98108,2e-05,3.01709]
[1778875911559,31.59,79068.11,0.0,-0.98108,2e-05,3.01709]
[1778875912000,31.59,79067.31,0.0,-0.98108,2e-05,3.01686]
[1778875912730,31.59,79067.31,0.0,-0.98108,2e-05,3.01686]
[1778875912810,31.59,79067.31,0.0,-0.98108,2e-05,3.01686]
[1778875913007,31.6,79070.97,0.0,-0.98098,2e-05,3.03037]
[1778875918042,31.6,79072.65,0.0,-0.98094,2e-05,3.03654]
[1778875923077,31.6,79072.35,0.0,-0.98094,2e-05,3.03661]
[1778875924304,31.6,79072.35,0.0,-0.98094,2e-05,3.03661]
[1778875924566,31.6,79072.15,0.0,-0.98094,2e-05,3.03619]
[1778875925091,31.6,79071.99,0.0,-0.98094,2e-05,3.0359]
[1778875930126,31.61,79072.25,0.0,-0.98093,2e-05,3.03771]
[1778875931847,31.61,79072.31,0.0,-0.98093,2e-05,3.0381]
[1778875932060,31.61,79072.31,0.0,-0.98093,2e-05,3.0381]
[1778875937175,31.61,79072.13,0.0,-0.98092,2e-05,3.03875]
[1778875940222,31.61,79072.31,0.0,-0.98092,2e-05,3.03971]
[1778875940309,31.61,79072.31,0.0,-0.98092,2e-05,3.03971]
[1778875940323,31.61,79071.96,0.0,-0.98092,2e-05,3.03883]
[1778875941926,31.61,79072.14,0.0,-0.98092,2e-05,3.03959]
[1778875942060,31.61,79072.14,0.0,-0.98092,2e-05,3.03959]
[1778875947069,31.61,79073.56,0.0,-0.98088,2e-05,3.04499]
[1778875947310,31.61,79073.56,0.0,-0.98088,2e-05,3.04499]
[1778875947335,31.61,79076.74,0.0,-0.9808,2e-05,3.05503]
[1778875947735,31.61,79076.74,0.0,-0.9808,2e-05,3.05503]
[1778875947812,31.61,79076.74,0.0,-0.9808,2e-05,3.05503]
[1778875948263,31.61,79079.82,0.0,-0.98073,2e-05,3.06477]
[1778875951286,31.62,79076.86,0.0,-0.98081,2e-05,3.0538]
[1778875952293,31.62,79074.4,0.0,-0.98086,2e-05,3.04636]
[1778875952855,31.62,79074.4,0.0,-0.98086,2e-05,3.04636]
[1778875953057,31.62,79074.4,0.0,-0.98086,2e-05,3.04636]
[1778875953300,31.62,79073.0,0.0,-0.98089,2e-05,3.04223]
[1778875954596,31.62,79073.21,0.0,-0.98089,2e-05,3.04308]
[1778875954810,31.62,79073.21,0.0,-0.98089,2e-05,3.04308]
[1778875955314,31.62,79077.08,0.0,-0.9808,2e-05,3.05527]
[1778875956321,31.62,79080.39,0.0,-0.98072,2e-05,3.06573]
[1778875957328,31.62,79082.4,0.0,-0.98068,2e-05,3.07215]
[1778875958852,31.62,79083.92,0.0,-0.98064,2e-05,3.07704]
[1778875959061,31.62,79083.92,0.0,-0.98064,2e-05,3.07704]
[1778875959342,31.62,79087.52,0.0,-0.98056,2e-05,3.08843]
[1778875960349,31.62,79090.78,0.0,-0.98048,2e-05,3.09876]
[1778875963370,31.62,79087.0,0.0,-0.98057,2e-05,3.08724]
[1778875964483,31.62,79086.02,0.0,-0.98059,2e-05,3.08429]
[1778875964571,31.62,79086.02,0.0,-0.98059,2e-05,3.08429]
[1778875970419,31.62,79086.84,0.0,-0.98056,2e-05,3.08755]
[1778875976461,31.62,79086.83,0.0,-0.98056,2e-05,3.08811]
[1778875979004,31.62,79086.95,0.0,-0.98056,2e-05,3.08858]
[1778875980545,31.62,79086.2,0.0,-0.98057,2e-05,3.08642]
[1778875980564,31.62,79086.2,0.0,-0.98057,2e-05,3.08642]
[1778875986532,31.63,79087.75,0.0,-0.98053,2e-05,3.09184]
[1778875987540,31.63,79089.86,0.0,-0.98048,2e-05,3.09852]
[1778875988626,31.63,79089.86,0.0,-0.98048,2e-05,3.09852]
[1778875988811,31.63,79089.86,0.0,-0.98048,2e-05,3.09852]
[1778875994590,31.63,79091.28,0.0,-0.98045,2e-05,3.10334]
[1778875999950,31.63,79091.07,0.0,-0.98045,2e-05,3.10287]
[1778876000060,31.63,79091.07,0.0,-0.98045,2e-05,3.10287]
[1778876005666,31.63,79091.41,0.0,-0.98044,2e-05,3.10421]
[1778876006673,31.63,79099.36,0.0,-0.98026,2e-05,3.12927]
[1778876007680,31.63,79102.83,0.0,-0.98018,2e-05,3.14024]
[1778876008804,31.63,79102.83,0.0,-0.98018,2e-05,3.14024]
[1778876009058,31.63,79102.83,0.0,-0.98018,2e-05,3.14024]
[1778876009076,31.63,79105.37,0.0,-0.98012,2e-05,3.14823]
[1778876010701,31.63,79109.61,0.0,-0.98002,2e-05,3.16165]
[1778876011708,31.63,79111.75,0.0,-0.97998,2e-05,3.16609]
[1778876014212,31.63,79111.05,0.0,-0.98,2e-05,3.1638]
[1778876014309,31.63,79111.05,0.0,-0.98,2e-05,3.1638]
[1778876015736,31.63,79114.36,0.0,-0.97992,2e-05,3.17415]
[1778876020771,31.63,79115.23,0.0,-0.97991,2e-05,3.17652]
[1778876023198,31.63,79116.14,0.0,-0.97989,2e-05,3.17934]
[1778876023309,31.63,79116.14,0.0,-0.97989,2e-05,3.17934]
[1778876028827,31.62,79114.86,0.0,-0.97992,2e-05,3.17465]
[1778876029738,31.62,79114.86,0.0,-0.97992,2e-05,3.17465]
[1778876029809,31.62,79114.86,0.0,-0.97992,2e-05,3.17465]
[1778876035876,31.62,79113.25,0.0,-0.97996,2e-05,3.169]
[1778876039883,31.62,79111.64,0.0,-0.98,2e-05,3.16362]
[1778876040066,31.62,79111.64,0.0,-0.98,2e-05,3.16362]
[1778876042925,31.62,79108.38,0.0,-0.98008,2e-05,3.15305]
[1778876044447,31.62,79108.38,0.0,-0.98008,2e-05,3.15305]
[1778876044492,31.62,79105.9,0.0,-0.98014,2e-05,3.14515]
[1778876044565,31.62,79105.9,0.0,-0.98014,2e-05,3.14515]
[1778876047960,31.62,79102.68,0.0,-0.98021,2e-05,3.13492]
[1778876048967,31.62,79098.61,0.0,-0.98031,2e-05,3.12207]
[1778876050983,31.62,79095.8,0.0,-0.98037,2e-05,3.11327]
[1778876052414,31.62,79095.8,0.0,-0.98037,2e-05,3.11327]
[1778876052567,31.62,79095.79,0.0,-0.98037,2e-05,3.11327]
[1778876054386,31.62,79095.17,0.0,-0.98039,2e-05,3.11136]
[1778876054487,31.62,79099.85,0.0,-0.98028,2e-05,3.12614]
[1778876055011,31.62,79105.36,0.0,-0.98015,2e-05,3.14357]
[1778876056566,31.62,79105.12,0.0,-0.98016,2e-05,3.14279]
[1778876062058,31.62,79107.78,0.0,-0.98009,2e-05,3.15111]
[1778876066086,31.62,79110.82,0.0,-0.98002,2e-05,3.16062]
[1778876070114,31.62,79108.84,0.0,-0.98007,2e-05,3.15412]
[1778876075150,31.62,79108.52,0.0,-0.98009,2e-05,3.15061]
[1778876076570,31.62,79108.66,0.0,-0.98009,2e-05,3.15102]
[1778876082199,31.62,79107.98,0.0,-0.98011,2e-05,3.14867]
[1778876087234,31.62,79108.13,0.0,-0.98011,2e-05,3.14899]
[1778876091349,31.62,79108.27,0.0,-0.9801,2e-05,3.14935]
[1778876091565,31.62,79108.27,0.0,-0.9801,2e-05,3.14932]
[1778876097304,31.62,79109.37,0.0,-0.98008,2e-05,3.15263]
[1778876102339,31.62,79110.06,0.0,-0.98007,2e-05,3.15466]
[1778876107374,31.62,79108.41,0.0,-0.9801,2e-05,3.14927]
[1778876107929,31.62,79108.41,0.0,-0.9801,2e-05,3.14927]
[1778876108060,31.62,79108.41,0.0,-0.9801,2e-05,3.14927]
[1778876113416,31.62,79108.83,0.0,-0.9801,2e-05,3.15044]
[1778876118451,31.62,79108.69,0.0,-0.9801,2e-05,3.14986]
[1778876123486,31.62,79108.73,0.0,-0.9801,2e-05,3.14987]
[1778876128521,31.62,79108.24,0.0,-0.98011,2e-05,3.14819]
[1778876130879,31.62,79108.47,0.0,-0.98011,2e-05,3.14887]
[1778876131063,31.62,79108.47,0.0,-0.98011,2e-05,3.14887]
[1778876136577,31.62,79108.86,0.0,-0.98011,2e-05,3.14766]
[1778876141612,31.62,79108.86,0.0,-0.98011,2e-05,3.14755]
[1778876151682,31.62,79109.32,0.0,-0.98011,2e-05,3.1488]
[1778876154598,31.62,79108.0,0.0,-0.98014,2e-05,3.14459]
[1778876153696,31.62,79104.72,0.0,-0.98021,2e-05,3.13418]
[1778876154814,31.62,79104.72,0.0,-0.98021,2e-05,3.13418]
[1778876156717,31.62,79100.86,0.0,-0.9803,2e-05,3.12203]
[1778876157727,31.62,79098.39,0.0,-0.98036,2e-05,3.11427]
[1778876160596,31.62,79098.31,0.0,-0.98036,2e-05,3.11405]
[1778876160812,31.62,79098.34,0.0,-0.98036,2e-05,3.11419]
[1778876162763,31.62,79105.94,0.0,-0.98018,2e-05,3.13827]
[1778876163770,31.62,79111.73,0.0,-0.98005,2e-05,3.15664]
[1778876167588,31.62,79112.28,0.0,-0.98004,2e-05,3.15832]
[1778876167819,31.62,79112.31,0.0,-0.98004,2e-05,3.15837]
[1778876173843,31.62,79112.82,0.0,-0.98003,2e-05,3.15968]
[1778876174850,31.62,79110.25,0.0,-0.98009,2e-05,3.15147]
[1778876176865,31.62,79106.43,0.0,-0.98018,2e-05,3.13929]
[1778876179833,31.62,79106.47,0.0,-0.98017,2e-05,3.13939]
[1778876180063,31.62,79106.47,0.0,-0.98017,2e-05,3.13939]
[1778876185928,31.61,79104.89,0.0,-0.98021,2e-05,3.13429]
[1778876188844,31.61,79105.63,0.0,-0.9802,2e-05,3.13661]
[1778876189064,31.61,79105.63,0.0,-0.9802,2e-05,3.13661]
[1778876190963,31.61,79098.79,0.0,-0.98035,2e-05,3.11499]
[1778876191970,31.61,79095.31,0.0,-0.98045,2e-05,3.10175]
[1778876194412,31.61,79093.89,0.0,-0.98048,2e-05,3.09732]
[1778876194563,31.61,79093.89,0.0,-0.98048,2e-05,3.09732]
[1778876200026,31.62,79093.06,0.0,-0.9805,2e-05,3.09509]
[1778876202040,31.62,79090.65,0.0,-0.98055,2e-05,3.08766]
[1778876203047,31.62,79088.22,0.0,-0.98061,2e-05,3.08012]
[1778876208082,31.62,79087.91,0.0,-0.98061,2e-05,3.07964]
[1778876210274,31.62,79087.07,0.0,-0.98063,2e-05,3.0771]
[1778876210314,31.62,79087.07,0.0,-0.98063,2e-05,3.0771]
[1778876216138,31.62,79085.64,0.0,-0.98066,2e-05,3.07328]
[1778876220166,31.62,79083.7,0.0,-0.9807,2e-05,3.0676]
[1778876221173,31.62,79079.58,0.0,-0.98079,2e-05,3.0549]
[1778876226208,31.62,79081.02,0.0,-0.98075,2e-05,3.05996]
[1778876229229,31.62,79086.46,0.0,-0.98063,2e-05,3.0772]
[1778876230236,31.62,79089.43,0.0,-0.98056,2e-05,3.08655]
[1778876232287,31.62,79089.28,0.0,-0.98056,2e-05,3.08614]
[1778876232309,31.62,79089.28,0.0,-0.98056,2e-05,3.08614]
[1778876238292,31.62,79088.94,0.0,-0.98057,2e-05,3.08548]
[1778876243327,31.62,79087.33,0.0,-0.9806,2e-05,3.08074]
[1778876246348,31.62,79089.51,0.0,-0.98055,2e-05,3.08773]
[1778876249369,31.63,79093.38,0.0,-0.98046,2e-05,3.09999]
[1778876254404,31.63,79094.82,0.0,-0.98044,2e-05,3.10235]
[1778876255797,31.63,79094.83,0.0,-0.98044,2e-05,3.10241]
[1778876255811,31.63,79094.83,0.0,-0.98044,2e-05,3.10241]
[1778876261453,31.63,79095.85,0.0,-0.98041,2e-05,3.10578]
[1778876266488,31.63,79095.76,0.0,-0.98042,2e-05,3.10563]
[1778876272530,31.63,79095.52,0.0,-0.98042,2e-05,3.10506]
[1778876277565,31.63,79095.69,0.0,-0.98041,2e-05,3.10575]
[1778876282600,31.63,79096.2,0.0,-0.9804,2e-05,3.10752]
[1778876285621,31.63,79101.71,0.0,-0.98027,2e-05,3.12497]
[1778876286628,31.63,79104.48,0.0,-0.98021,2e-05,3.13373]
[1778876291664,31.63,79103.81,0.0,-0.98023,2e-05,3.13155]
[1778876293130,31.63,79104.17,0.0,-0.98022,2e-05,3.13268]
[1778876293311,31.63,79104.17,0.0,-0.98022,2e-05,3.13268]
[1778876298713,31.63,79104.24,0.0,-0.98022,2e-05,3.13284]
[1778876303748,31.63,79103.96,0.0,-0.98022,2e-05,3.13191]
[1778876306773,31.63,79113.74,0.0,-0.98,2e-05,3.16291]
[1778876307780,31.63,79121.16,0.0,-0.97982,2e-05,3.18654]
[1778876309108,31.63,79121.16,0.0,-0.97982,2e-05,3.18654]
[1778876309307,31.63,79121.16,0.0,-0.97982,2e-05,3.18654]
[1778876309408,31.63,79130.68,0.0,-0.9796,2e-05,3.21689]
[1778876314886,31.62,79126.04,0.0,-0.97973,2e-05,3.19889]
[1778876315893,31.62,79128.99,0.0,-0.97966,2e-05,3.20827]
[1778876316900,31.62,79131.77,0.0,-0.97959,2e-05,3.2171]
[1778876318946,31.62,79131.51,0.0,-0.9796,2e-05,3.21612]
[1778876319059,31.62,79131.51,0.0,-0.9796,2e-05,3.21612]
[1778876319921,31.62,79128.17,0.0,-0.97968,2e-05,3.20508]
[1778876323949,31.62,79125.95,0.0,-0.97974,2e-05,3.19749]
[1778876328569,31.62,79125.96,0.0,-0.97974,2e-05,3.19721]
[1778876328670,31.62,79125.62,0.0,-0.97975,2e-05,3.19592]
[1778876329129,31.62,79125.62,0.0,-0.97975,2e-05,3.19592]
[1778876329309,31.62,79125.62,0.0,-0.97975,2e-05,3.19592]
[1778876334272,31.62,79124.59,0.0,-0.97978,2e-05,3.1922]
[1778876334312,31.62,79124.59,0.0,-0.97978,2e-05,3.1922]
[1778876335809,31.62,79125.77,0.0,-0.97975,2e-05,3.19579]
[1778876336060,31.62,79125.37,0.0,-0.97976,2e-05,3.19451]
[1778876336127,31.62,79124.98,0.0,-0.97977,2e-05,3.19316]
[1778876339262,31.62,79125.09,0.0,-0.97977,2e-05,3.19332]
[1778876339310,31.62,79125.09,0.0,-0.97977,2e-05,3.19332]
[1778876345099,31.62,79124.4,0.0,-0.97979,2e-05,3.1905]
[1778876349127,31.62,79119.12,0.0,-0.97992,2e-05,3.17328]
[1778876350350,31.62,79119.12,0.0,-0.97992,2e-05,3.17328]
[1778876350570,31.62,79119.12,0.0,-0.97992,2e-05,3.17328]
[1778876351983,31.62,79116.58,0.0,-0.97998,2e-05,3.16504]
[1778876352057,31.62,79116.58,0.0,-0.97998,2e-05,3.16504]
[1778876352148,31.62,79116.66,0.0,-0.97998,2e-05,3.16526]
[1778876355556,31.62,79116.57,0.0,-0.97998,2e-05,3.1649]
[1778876355811,31.62,79116.57,0.0,-0.97998,2e-05,3.1649]
[1778876361211,31.62,79115.89,0.0,-0.98,2e-05,3.1625]
[1778876366246,31.62,79116.65,0.0,-0.97998,2e-05,3.16471]
[1778876369817,31.62,79116.13,0.0,-0.97999,2e-05,3.16302]
[1778876370062,31.62,79116.13,0.0,-0.97999,2e-05,3.16302]
[1778876371400,31.61,79116.13,0.0,-0.97999,2e-05,3.16295]
[1778876371560,31.61,79116.13,0.0,-0.97999,2e-05,3.16295]
[1778876371654,31.61,79116.17,0.0,-0.98001,2e-05,3.16067]
[1778876376316,31.61,79111.15,0.0,-0.98012,2e-05,3.14457]
[1778876377213,31.61,79111.15,0.0,-0.98012,2e-05,3.14457]
[1778876377309,31.61,79111.15,0.0,-0.98012,2e-05,3.14457]
[1778876378330,31.61,79111.43,0.0,-0.98012,2e-05,3.14545]
[1778876382358,31.61,79113.99,0.0,-0.98006,2e-05,3.15353]
[1778876384995,31.61,79116.71,0.0,-0.98,2e-05,3.16213]
[1778876385060,31.61,79116.71,0.0,-0.98,2e-05,3.16213]
[1778876386708,31.61,79117.07,0.0,-0.97999,2e-05,3.16323]
[1778876386809,31.61,79117.07,0.0,-0.97999,2e-05,3.16323]
[1778876386811,31.61,79117.22,0.0,-0.97998,2e-05,3.16367]
[1778876391421,31.61,79109.96,0.0,-0.98016,2e-05,3.14038]
[1778876392634,31.61,79109.96,0.0,-0.98016,2e-05,3.14038]
[1778876392811,31.61,79109.96,0.0,-0.98016,2e-05,3.14038]
[1778876399477,31.61,79107.0,0.0,-0.98022,2e-05,3.13104]
[1778876404512,31.61,79100.09,0.0,-0.98038,2e-05,3.10928]
[1778876405519,31.61,79095.5,0.0,-0.98049,2e-05,3.09491]
[1778876409714,31.61,79095.46,0.0,-0.98049,2e-05,3.09497]
[1778876409811,31.61,79095.46,0.0,-0.98049,2e-05,3.09497]
[1778876411561,31.61,79091.48,0.0,-0.98058,2e-05,3.08269]
[1778876416596,31.62,79082.63,0.0,-0.98078,2e-05,3.05556]
[1778876418610,31.62,79076.54,0.0,-0.98091,2e-05,3.03697]
[1778876420719,31.62,79075.12,0.0,-0.98094,2e-05,3.03274]
[1778876420810,31.62,79075.12,0.0,-0.98094,2e-05,3.03274]
[1778876422709,31.62,79075.08,0.0,-0.98094,2e-05,3.03294]
[1778876422809,31.62,79075.08,0.0,-0.98094,2e-05,3.03294]
[1778876422810,31.62,79074.67,0.0,-0.98095,2e-05,3.03184]
[1778876428680,31.62,79074.9,0.0,-0.98094,2e-05,3.03358]
[1778876433716,31.62,79074.57,0.0,-0.98095,2e-05,3.03117]
[1778876434723,31.62,79063.33,0.0,-0.9812,2e-05,2.99683]
[1778876435730,31.62,79052.93,0.0,-0.98143,2e-05,2.9654]
[1778876436737,31.63,79052.26,0.0,-0.98142,2e-05,2.9663]
[1778876441772,31.65,79049.35,0.0,-0.98144,2e-05,2.96401]
[1778876446807,31.67,79047.72,0.0,-0.98141,2e-05,2.96803]
[1778876447814,31.67,79043.22,0.0,-0.98151,2e-05,2.95468]
[1778876450023,31.68,79042.14,0.0,-0.98149,2e-05,2.95709]
[1778876450061,31.68,79042.14,0.0,-0.98149,2e-05,2.95709]
[1778876455289,31.72,79038.24,0.0,-0.98148,2e-05,2.95879]
[1778876455311,31.72,79038.24,0.0,-0.98148,2e-05,2.95879]
[1778876455804,31.72,79038.24,0.0,-0.98148,2e-05,2.95879]
[1778876455872,31.72,79038.9,0.0,-0.98146,2e-05,2.96105]
[1778876456063,31.72,79038.9,0.0,-0.98146,2e-05,2.96105]
[1778876461914,31.72,79039.77,0.0,-0.98143,2e-05,2.9652]
[1778876462273,31.72,79039.77,0.0,-0.98143,2e-05,2.9652]
[1778876462308,31.72,79039.77,0.0,-0.98143,2e-05,2.9652]
[1778876463928,31.72,79044.12,0.0,-0.98133,2e-05,2.97887]
[1778876465063,31.72,79045.08,0.0,-0.98131,2e-05,2.982]
[1778876465308,31.72,79045.08,0.0,-0.98131,2e-05,2.982]
[1778876466058,31.72,79045.08,0.0,-0.98131,2e-05,2.982]
[1778876466309,31.72,79045.08,0.0,-0.98131,2e-05,2.982]
[1778876466409,31.72,79044.55,0.0,-0.98131,2e-05,2.98082]
[1778876471985,31.72,79042.95,0.0,-0.98134,2e-05,2.97697]
[1778876473648,31.72,79042.95,0.0,-0.98134,2e-05,2.97697]
[1778876473808,31.72,79042.95,0.0,-0.98134,2e-05,2.97697]
[1778876479035,31.73,79044.02,0.0,-0.98131,2e-05,2.98172]
[1778876484380,31.73,79041.08,0.0,-0.98137,2e-05,2.97362]
[1778876484567,31.73,79041.08,0.0,-0.98137,2e-05,2.97362]
[1778876487606,31.73,79041.1,0.0,-0.98136,2e-05,2.97433]
[1778876487809,31.73,79041.1,0.0,-0.98136,2e-05,2.97433]
[1778876487904,31.73,79039.49,0.0,-0.98139,2e-05,2.96989]
[1778876491330,31.73,79038.07,0.0,-0.98142,2e-05,2.96606]
[1778876491560,31.73,79038.07,0.0,-0.98142,2e-05,2.96606]
[1778876497165,31.75,79038.11,0.0,-0.98138,2e-05,2.97174]
[1778876502202,31.77,79037.68,0.0,-0.98133,2e-05,2.97771]
[1778876506786,31.78,79037.74,0.0,-0.9813,2e-05,2.98223]
[1778876506810,31.78,79037.74,0.0,-0.9813,2e-05,2.98223]
[1778876506842,31.79,79043.02,0.0,-0.98116,2e-05,3.00113]
[1778876508060,31.79,79045.65,0.0,-0.9811,2e-05,3.00915]
[1778876508309,31.79,79045.65,0.0,-0.9811,2e-05,3.00915]
[1778876508396,31.82,79045.87,0.0,-0.981,2e-05,3.02367]
[1778876511266,31.83,79049.58,0.0,-0.98088,2e-05,3.03914]
[1778876512921,31.83,79049.58,0.0,-0.98088,2e-05,3.03914]
[1778876512273,31.83,79053.68,0.0,-0.98078,2e-05,3.0531]
[1778876513059,31.83,79053.68,0.0,-0.98078,2e-05,3.0531]
[1778876516938,31.84,79054.77,0.0,-0.98073,2e-05,3.06043]
[1778876517060,31.85,79055.88,0.0,-0.98069,2e-05,3.06518]
[1778876517537,31.85,79055.88,0.0,-0.98069,2e-05,3.06518]
[1778876517558,31.85,79055.88,0.0,-0.98069,2e-05,3.06518]
[1778876517632,31.85,79055.85,0.0,-0.98069,2e-05,3.06519]
[1778876523350,31.85,79057.18,0.0,-0.98064,2e-05,3.07204]
[1778876528385,31.85,79057.28,0.0,-0.98064,2e-05,3.07255]
[1778876529392,31.85,79061.83,0.0,-0.98053,2e-05,3.0867]
[1778876530619,31.85,79061.83,0.0,-0.98053,2e-05,3.0867]
[1778876530809,31.85,79061.83,0.0,-0.98053,2e-05,3.0867]
[1778876530893,31.86,79065.31,0.0,-0.98045,2e-05,3.09758]
[1778876533739,31.86,79065.54,0.0,-0.98045,2e-05,3.0983]
[1778876533809,31.86,79065.54,0.0,-0.98045,2e-05,3.0983]
[1778876533988,31.86,79065.54,0.0,-0.98045,2e-05,3.0983]
[1778876533993,31.86,79065.76,0.0,-0.98044,2e-05,3.09898]
[1778876534063,31.86,79065.76,0.0,-0.98044,2e-05,3.09898]
[1778876534428,31.86,79071.38,0.0,-0.98031,2e-05,3.11653]
[1778876538092,31.85,79073.42,0.0,-0.98027,2e-05,3.12286]
[1778876538311,31.85,79073.42,0.0,-0.98027,2e-05,3.12286]
[1778876543491,31.85,79076.1,0.0,-0.98021,2e-05,3.13101]
[1778876547519,31.85,79079.96,0.0,-0.98012,2e-05,3.14298]
[1778876548315,31.85,79079.96,0.0,-0.98012,2e-05,3.14298]
[1778876548558,31.85,79079.96,0.0,-0.98012,2e-05,3.14298]
[1778876551012,31.85,79080.02,0.0,-0.98012,2e-05,3.14311]
[1778876551061,31.85,79080.02,0.0,-0.98012,2e-05,3.14311]
[1778876551547,31.85,79081.45,0.0,-0.9801,2e-05,3.14515]
[1778876556582,31.85,79082.95,0.0,-0.98007,2e-05,3.14965]
[1778876561617,31.85,79083.17,0.0,-0.98006,2e-05,3.15013]
[1778876566656,31.85,79085.79,0.0,-0.98001,2e-05,3.15824]
[1778876567515,31.85,79085.79,0.0,-0.98001,2e-05,3.15824]
[1778876567568,31.85,79085.79,0.0,-0.98001,2e-05,3.15824]
[1778876567663,31.85,79089.47,0.0,-0.97992,2e-05,3.16985]
[1778876572698,31.85,79090.21,0.0,-0.9799,2e-05,3.17186]
[1778876574350,31.85,79090.14,0.0,-0.97991,2e-05,3.17156]
[1778876574593,31.85,79090.14,0.0,-0.97991,2e-05,3.17156]
[1778876574969,31.85,79090.14,0.0,-0.97991,2e-05,3.17156]
[1778876575011,31.85,79091.54,0.0,-0.97987,2e-05,3.17592]
[1778876575060,31.85,79091.54,0.0,-0.97987,2e-05,3.17592]
[1778876582768,31.85,79092.14,0.0,-0.97987,2e-05,3.17704]
[1778876587803,31.85,79092.08,0.0,-0.97987,2e-05,3.17627]
[1778876592838,31.85,79093.12,0.0,-0.97985,2e-05,3.17901]
[1778876597873,31.84,79096.12,0.0,-0.97979,2e-05,3.18796]
[1778876598880,31.84,79100.5,0.0,-0.97968,2e-05,3.20179]
[1778876599904,31.84,79100.5,0.0,-0.97968,2e-05,3.20179]
[1778876600059,31.84,79100.5,0.0,-0.97968,2e-05,3.20179]
[1778876605929,31.84,79100.45,0.0,-0.97969,2e-05,3.20051]
[1778876610964,31.84,79100.67,0.0,-0.97969,2e-05,3.20042]
[1778876615999,31.84,79100.57,0.0,-0.97972,2e-05,3.19699]
[1778876616953,31.84,79100.57,0.0,-0.97972,2e-05,3.19699]
[1778876617058,31.84,79100.57,0.0,-0.97972,2e-05,3.19699]
[1778876618131,31.84,79100.51,0.0,-0.97972,2e-05,3.19649]
[1778876618308,31.84,79100.51,0.0,-0.97972,2e-05,3.19649]
[1778876619020,31.84,79100.89,0.0,-0.97971,2e-05,3.19755]
[1778876624055,31.84,79101.0,0.0,-0.97972,2e-05,3.19713]
[1778876624811,31.84,79101.0,0.0,-0.97972,2e-05,3.19713]
[1778876625059,31.84,79101.0,0.0,-0.97972,2e-05,3.19713]
[1778876630097,31.83,79100.35,0.0,-0.97974,2e-05,3.19412]
[1778876630208,31.83,79100.35,0.0,-0.97974,2e-05,3.19412]
[1778876630309,31.83,79100.35,0.0,-0.97974,2e-05,3.19412]
[1778876633926,31.83,79100.32,0.0,-0.97974,2e-05,3.19371]
[1778876634059,31.83,79100.32,0.0,-0.97974,2e-05,3.19371]
[1778876634020,31.83,79100.32,0.0,-0.97974,2e-05,3.19339]
[1778876637146,31.83,79104.63,0.0,-0.97965,2e-05,3.20667]
[1778876642573,31.83,79102.78,0.0,-0.9797,2e-05,3.19983]
[1778876644925,31.83,79097.21,0.0,-0.97983,2e-05,3.18191]
[1778876645063,31.83,79097.21,0.0,-0.97983,2e-05,3.18191]
[1778876645026,31.83,79094.95,0.0,-0.97988,2e-05,3.17445]
[1778876648223,31.83,79086.83,0.0,-0.98008,2e-05,3.14836]
[1778876650237,31.83,79082.95,0.0,-0.98017,2e-05,3.13597]
[1778876653259,31.83,79089.36,0.0,-0.98002,2e-05,3.156]
[1778876655272,31.83,79092.74,0.0,-0.97994,2e-05,3.16648]
[1778876658073,31.82,79092.7,0.0,-0.97994,2e-05,3.16624]
[1778876658323,31.82,79092.38,0.0,-0.97995,2e-05,3.16511]
[1778876660309,31.82,79087.75,0.0,-0.98006,2e-05,3.15014]
[1778876665344,31.82,79088.18,0.0,-0.98006,2e-05,3.15108]
[1778876670379,31.82,79088.81,0.0,-0.98004,2e-05,3.15266]
[1778876674058,31.82,79088.81,0.0,-0.98004,2e-05,3.15266]
[1778876674309,31.82,79088.81,0.0,-0.98004,2e-05,3.15266]
[1778876674407,31.82,79086.12,0.0,-0.98012,2e-05,3.14152]
[1778876675414,31.82,79080.42,0.0,-0.98026,2e-05,3.12353]
[1778876677705,31.82,79078.0,0.0,-0.98031,2e-05,3.11592]
[1778876677809,31.82,79078.0,0.0,-0.98031,2e-05,3.11592]
[1778876683470,31.82,79079.29,0.0,-0.98028,2e-05,3.1199]
[1778876688505,31.82,79079.14,0.0,-0.98029,2e-05,3.11937]
[1778876693540,31.82,79075.61,0.0,-0.98037,2e-05,3.10828]
[1778876696421,31.82,79075.53,0.0,-0.98037,2e-05,3.10805]
[1778876696566,31.82,79075.53,0.0,-0.98037,2e-05,3.10805]
[1778876696667,31.82,79075.53,0.0,-0.98037,2e-05,3.10808]
[1778876697518,31.82,79075.53,0.0,-0.98037,2e-05,3.10808]
[1778876697559,31.82,79075.53,0.0,-0.98037,2e-05,3.10808]
[1778876704617,31.82,79073.63,0.0,-0.98041,2e-05,3.10232]
[1778876706972,31.82,79072.77,0.0,-0.98043,2e-05,3.09966]
[1778876707060,31.82,79072.77,0.0,-0.98043,2e-05,3.09966]
[1778876707073,31.82,79072.84,0.0,-0.98043,2e-05,3.09994]
[1778876707519,31.82,79072.84,0.0,-0.98043,2e-05,3.09994]
[1778876707564,31.82,79072.84,0.0,-0.98043,2e-05,3.09994]
[1778876712673,31.82,79071.88,0.0,-0.98045,2e-05,3.09714]
[1778876717708,31.82,79072.36,0.0,-0.98044,2e-05,3.09881]
[1778876724094,31.82,79072.36,0.0,-0.98044,2e-05,3.09881]
[1778876724161,31.82,79071.98,0.0,-0.98044,2e-05,3.09781]
[1778876724310,31.82,79071.98,0.0,-0.98044,2e-05,3.09781]
[1778876729792,31.82,79072.32,0.0,-0.98044,2e-05,3.09907]
[1778876730932,31.82,79072.32,0.0,-0.98044,2e-05,3.09907]
[1778876731060,31.82,79072.32,0.0,-0.98044,2e-05,3.09907]
[1778876736841,31.82,79074.84,0.0,-0.98039,2e-05,3.10482]
[1778876739926,31.82,79075.49,0.0,-0.98037,2e-05,3.10688]
[1778876740061,31.82,79075.49,0.0,-0.98037,2e-05,3.10688]
[1778876740161,31.82,79075.43,0.0,-0.98038,2e-05,3.10671]
[1778876740792,31.82,79075.43,0.0,-0.98038,2e-05,3.10671]
[1778876740812,31.82,79075.43,0.0,-0.98038,2e-05,3.10671]
[1778876745904,31.82,79076.02,0.0,-0.98036,2e-05,3.10865]
[1778876751203,31.82,79072.77,0.0,-0.98044,2e-05,3.09853]
[1778876751316,31.82,79072.77,0.0,-0.98044,2e-05,3.09853]
[1778876751946,31.82,79073.59,0.0,-0.98042,2e-05,3.1012]
[1778876756425,31.82,79075.78,0.0,-0.98037,2e-05,3.10812]
[1778876756562,31.82,79075.78,0.0,-0.98037,2e-05,3.10812]
[1778876762018,31.82,79076.09,0.0,-0.98036,2e-05,3.10914]
[1778876766407,31.82,79076.08,0.0,-0.98036,2e-05,3.10914]
[1778876766572,31.82,79076.08,0.0,-0.98036,2e-05,3.10914]
[1778876767043,31.82,79076.08,0.0,-0.98036,2e-05,3.10914]
[1778876767061,31.82,79076.08,0.0,-0.98036,2e-05,3.10914]
[1778876767144,31.82,79076.4,0.0,-0.98035,2e-05,3.11015]
[1778876774102,31.82,79076.52,0.0,-0.98035,2e-05,3.11064]
[1778876777423,31.82,79079.14,0.0,-0.98029,2e-05,3.11882]
[1778876777562,31.82,79079.14,0.0,-0.98029,2e-05,3.11882]
[1778876777995,31.82,79079.14,0.0,-0.98029,2e-05,3.11882]
[1778876778061,31.82,79079.14,0.0,-0.98029,2e-05,3.11882]
[1778876778096,31.82,79079.14,0.0,-0.98029,2e-05,3.11871]
[1778876785179,31.82,79079.58,0.0,-0.98028,2e-05,3.11979]
[1778876787193,31.82,79091.8,0.0,-0.98,2e-05,3.15823]
[1778876788200,31.82,79093.9,0.0,-0.97995,2e-05,3.16406]
[1778876789207,31.82,79097.39,0.0,-0.97987,2e-05,3.17504]
[1778876794242,31.82,79099.47,0.0,-0.97985,2e-05,3.1778]
[1778876795076,31.82,79099.47,0.0,-0.97985,2e-05,3.1778]
[1778876795249,31.82,79102.6,0.0,-0.97978,2e-05,3.18765]
[1778876795308,31.82,79102.6,0.0,-0.97978,2e-05,3.18765]
[1778876797816,31.81,79100.35,0.0,-0.97984,2e-05,3.17909]
[1778876798065,31.81,79100.35,0.0,-0.97984,2e-05,3.17909]
[1778876803305,31.81,79099.53,0.0,-0.97986,2e-05,3.1758]
[1778876808589,31.81,79097.33,0.0,-0.97992,2e-05,3.16838]
[1778876808816,31.81,79097.33,0.0,-0.97992,2e-05,3.16838]
[1778876808918,31.81,79097.33,0.0,-0.97992,2e-05,3.16838]
[1778876809062,31.81,79097.33,0.0,-0.97992,2e-05,3.16838]
[1778876809162,31.81,79097.0,0.0,-0.97993,2e-05,3.16713]
[1778876815389,31.81,79097.56,0.0,-0.97993,2e-05,3.16641]
[1778876818242,31.8,79097.65,0.0,-0.97994,2e-05,3.16569]
[1778876818311,31.8,79097.65,0.0,-0.97994,2e-05,3.16569]
[1778876818577,31.8,79098.04,0.0,-0.97994,2e-05,3.16593]
[1778876818822,31.8,79098.04,0.0,-0.97994,2e-05,3.16593]
[1778876818900,31.8,79098.04,0.0,-0.97995,2e-05,3.16394]
[1778876825460,31.78,79096.79,0.0,-0.98002,2e-05,3.15469]
[1778876830554,31.78,79095.62,0.0,-0.98007,2e-05,3.14782]
[1778876830810,31.78,79095.62,0.0,-0.98007,2e-05,3.14782]
[1778876831011,31.78,79095.62,0.0,-0.98007,2e-05,3.14782]
[1778876831063,31.78,79095.62,0.0,-0.98007,2e-05,3.14782]
[1778876831112,31.77,79095.62,0.0,-0.98008,2e-05,3.14641]
[1778876837285,31.77,79095.27,0.0,-0.98011,2e-05,3.14259]
[1778876837313,31.77,79095.27,0.0,-0.98011,2e-05,3.14259]
[1778876837720,31.76,79094.51,0.0,-0.98013,2e-05,3.13955]
[1778876837812,31.76,79094.51,0.0,-0.98013,2e-05,3.13955]
[1778876837821,31.76,79093.68,0.0,-0.98016,2e-05,3.13628]
[1778876841575,31.76,79089.24,0.0,-0.98026,2e-05,3.12214]
[1778876843826,31.76,79088.11,0.0,-0.98029,2e-05,3.11856]
[1778876844062,31.76,79088.11,0.0,-0.98029,2e-05,3.11856]
[1778876844067,31.76,79087.35,0.0,-0.98031,2e-05,3.11613]
[1778876845302,31.76,79087.35,0.0,-0.98031,2e-05,3.11613]
[1778876845311,31.76,79087.35,0.0,-0.98031,2e-05,3.11613]
[1778876849631,31.76,79082.69,0.0,-0.98041,2e-05,3.10154]
[1778876854666,31.76,79081.19,0.0,-0.98046,2e-05,3.09467]
[1778876857687,31.76,79077.73,0.0,-0.98054,2e-05,3.08398]
[1778876863210,31.76,79075.13,0.0,-0.9806,2e-05,3.07612]
[1778876863313,31.76,79075.13,0.0,-0.9806,2e-05,3.07612]
[1778876863311,31.76,79075.09,0.0,-0.9806,2e-05,3.07614]
[1778876863756,31.76,79075.09,0.0,-0.9806,2e-05,3.07614]
[1778876863811,31.76,79075.09,0.0,-0.9806,2e-05,3.07614]
[1778876863909,31.76,79075.35,0.0,-0.98059,2e-05,3.07702]
[1778876869506,31.76,79078.19,0.0,-0.98052,2e-05,3.08613]
[1778876869559,31.76,79078.19,0.0,-0.98052,2e-05,3.08613]
[1778876869853,31.76,79078.19,0.0,-0.98052,2e-05,3.08613]
[1778876870060,31.76,79078.19,0.0,-0.98052,2e-05,3.08613]
[1778876870135,31.77,79078.11,0.0,-0.98052,2e-05,3.086]
[1778876875813,31.77,79077.43,0.0,-0.98054,2e-05,3.08422]
[1778876880848,31.77,79077.06,0.0,-0.98054,2e-05,3.08351]
[1778876883266,31.77,79076.95,0.0,-0.98054,2e-05,3.08325]
[1778876883309,31.77,79076.95,0.0,-0.98054,2e-05,3.08325]
[1778876883367,31.77,79076.61,0.0,-0.98055,2e-05,3.08226]
[1778876884156,31.77,79076.61,0.0,-0.98055,2e-05,3.08226]
[1778876884310,31.77,79076.61,0.0,-0.98055,2e-05,3.08226]
[1778876885883,31.77,79073.2,0.0,-0.98063,2e-05,3.0719]
[1778876890103,31.77,79072.5,0.0,-0.98064,2e-05,3.07002]
[1778876890316,31.77,79072.5,0.0,-0.98064,2e-05,3.07002]
[1778876890151,31.77,79073.19,0.0,-0.98063,2e-05,3.07226]
[1778876891080,31.77,79073.19,0.0,-0.98063,2e-05,3.07226]
[1778876891309,31.77,79073.19,0.0,-0.98063,2e-05,3.07226]
[1778876891376,31.77,79072.55,0.0,-0.98064,2e-05,3.07037]
[1778876892932,31.77,79075.63,0.0,-0.98057,2e-05,3.08013]
[1778876897967,31.77,79079.11,0.0,-0.98048,2e-05,3.0914]
[1778876898974,31.77,79082.25,0.0,-0.98041,2e-05,3.10128]
[1778876899944,31.77,79082.25,0.0,-0.98041,2e-05,3.10128]
[1778876900060,31.77,79082.25,0.0,-0.98041,2e-05,3.10128]
[1778876900160,31.77,79081.71,0.0,-0.98042,2e-05,3.09965]
[1778876901125,31.77,79081.71,0.0,-0.98042,2e-05,3.09965]
[1778876901310,31.77,79081.71,0.0,-0.98042,2e-05,3.09965]
[1778876907030,31.77,79081.65,0.0,-0.98042,2e-05,3.09987]
[1778876913072,31.77,79081.32,0.0,-0.98044,2e-05,3.09694]
[1778876913459,31.77,79081.32,0.0,-0.98044,2e-05,3.09694]
[1778876913560,31.77,79081.32,0.0,-0.98044,2e-05,3.09694]
[1778876914234,31.77,79081.32,0.0,-0.98044,2e-05,3.09694]
[1778876914309,31.77,79081.32,0.0,-0.98044,2e-05,3.09694]
[1778876914408,31.77,79081.91,0.0,-0.98043,2e-05,3.09885]
[1778876920121,31.77,79081.65,0.0,-0.98043,2e-05,3.09849]
[1778876924146,31.77,79083.17,0.0,-0.98039,2e-05,3.10348]
[1778876924309,31.77,79083.17,0.0,-0.98039,2e-05,3.10348]
[1778876924408,31.77,79085.49,0.0,-0.98034,2e-05,3.11082]
[1778876925883,31.78,79084.15,0.0,-0.98037,2e-05,3.10668]
[1778876926062,31.78,79084.15,0.0,-0.98037,2e-05,3.10668]
[1778876931198,31.78,79083.86,0.0,-0.98037,2e-05,3.10619]
[1778876936138,31.78,79083.55,0.0,-0.98038,2e-05,3.10547]
[1778876936310,31.78,79083.55,0.0,-0.98038,2e-05,3.10547]
[1778876936409,31.78,79083.55,0.0,-0.98038,2e-05,3.10553]
[1778876937019,31.78,79083.55,0.0,-0.98038,2e-05,3.10553]
[1778876937060,31.78,79083.55,0.0,-0.98038,2e-05,3.10553]
[1778876939254,31.78,79086.68,0.0,-0.9803,2e-05,3.11552]
[1778876941775,31.78,79087.9,0.0,-0.98028,2e-05,3.11944]
[1778876941809,31.78,79087.9,0.0,-0.98028,2e-05,3.11944]
[1778876942275,31.78,79092.26,0.0,-0.98017,2e-05,3.13318]
[1778876943282,31.78,79099.94,0.0,-0.98,2e-05,3.15745]
[1778876944289,31.78,79103.1,0.0,-0.97992,2e-05,3.16744]
[1778876945199,31.78,79103.1,0.0,-0.97992,2e-05,3.16744]
[1778876945311,31.78,79103.1,0.0,-0.97992,2e-05,3.16744]
[1778876947156,31.78,79103.07,0.0,-0.97992,2e-05,3.16723]
[1778876947311,31.78,79103.07,0.0,-0.97992,2e-05,3.16723]
[1778876947359,31.78,79102.55,0.0,-0.97994,2e-05,3.16552]
[1778876953352,31.78,79102.32,0.0,-0.97994,2e-05,3.16447]
[1778876955520,31.78,79102.06,0.0,-0.97995,2e-05,3.16353]
[1778876955561,31.78,79102.06,0.0,-0.97995,2e-05,3.16353]
[1778876961209,31.78,79101.98,0.0,-0.97995,2e-05,3.16299]
[1778876961311,31.78,79101.98,0.0,-0.97995,2e-05,3.16299]
[1778876961389,31.78,79101.98,0.0,-0.97995,2e-05,3.16299]
[1778876961408,31.78,79103.19,0.0,-0.97993,2e-05,3.16677]
[1778876961558,31.78,79103.19,0.0,-0.97993,2e-05,3.16677]
[1778876962415,31.77,79103.31,0.0,-0.97992,2e-05,3.16708]
[1778876965436,31.77,79106.54,0.0,-0.97985,2e-05,3.17715]
[1778876966443,31.77,79111.17,0.0,-0.97974,2e-05,3.19183]
[1778876967184,31.77,79111.17,0.0,-0.97974,2e-05,3.19183]
[1778876967314,31.77,79111.17,0.0,-0.97974,2e-05,3.19183]
[1778876967450,31.77,79114.12,0.0,-0.97968,2e-05,3.20016]
[1778876970471,31.77,79117.01,0.0,-0.97963,2e-05,3.20679]
[1778876971866,31.77,79117.01,0.0,-0.97963,2e-05,3.20679]
[1778876972063,31.77,79117.01,0.0,-0.97963,2e-05,3.20679]
[1778876972131,31.76,79119.6,0.0,-0.97959,2e-05,3.21246]
[1778876973885,31.76,79122.02,0.0,-0.97953,2e-05,3.22024]
[1778876974058,31.76,79122.02,0.0,-0.97953,2e-05,3.22024]
[1778876979534,31.76,79122.08,0.0,-0.97956,2e-05,3.21669]
[1778876983363,31.76,79122.67,0.0,-0.97954,2e-05,3.21829]
[1778876983468,31.75,79123.02,0.0,-0.97954,2e-05,3.21911]
[1778876983566,31.75,79123.02,0.0,-0.97954,2e-05,3.21911]
[1778876983617,31.75,79125.0,0.0,-0.97949,2e-05,3.22549]
[1778876984659,31.75,79125.0,0.0,-0.97949,2e-05,3.22549]
[1778876984815,31.75,79125.0,0.0,-0.97949,2e-05,3.22549]
[1778876988165,31.75,79127.53,0.0,-0.97944,2e-05,3.23172]
[1778876988309,31.75,79127.53,0.0,-0.97944,2e-05,3.23172]
[1778876993049,31.74,79129.18,0.0,-0.97942,2e-05,3.23462]
[1778876993058,31.74,79129.18,0.0,-0.97942,2e-05,3.23462]
[1778876993150,31.74,79129.18,0.0,-0.97943,2e-05,3.23428]
[1778876994639,31.74,79135.2,0.0,-0.97928,2e-05,3.2536]
[1778876995646,31.74,79140.48,0.0,-0.97916,2e-05,3.27057]
[1778876996990,31.74,79140.48,0.0,-0.97916,2e-05,3.27057]
[1778876997060,31.74,79140.48,0.0,-0.97916,2e-05,3.27057]
[1778877002504,31.74,79139.52,0.0,-0.97919,2e-05,3.26656]
[1778877002695,31.74,79144.16,0.0,-0.97908,2e-05,3.28106]
[1778877003702,31.74,79149.76,0.0,-0.97894,2e-05,3.29916]
[1778877005492,31.74,79149.76,0.0,-0.97894,2e-05,3.29916]
[1778877004709,31.73,79156.36,0.0,-0.9788,2e-05,3.3183]
[1778877005558,31.73,79156.36,0.0,-0.9788,2e-05,3.3183]
[1778877006259,31.72,79157.08,0.0,-0.97883,2e-05,3.31495]
[1778877007178,31.72,79157.08,0.0,-0.97883,2e-05,3.31495]
[1778877007212,31.72,79158.35,0.0,-0.9788,2e-05,3.31914]
[1778877008340,31.72,79158.35,0.0,-0.9788,2e-05,3.31914]
[1778877008417,31.71,79136.98,0.0,-0.97934,2e-05,3.24639]
[1778877008742,31.71,79110.75,0.0,-0.97996,2e-05,3.162]
[1778877009749,31.71,79108.58,0.0,-0.98001,2e-05,3.15509]
[1778877010651,31.71,79108.58,0.0,-0.98001,2e-05,3.15509]
[1778877010756,31.71,79107.34,0.0,-0.98004,2e-05,3.15114]
[1778877014784,31.71,79110.63,0.0,-0.97996,2e-05,3.16154]
[1778877016798,31.71,79114.6,0.0,-0.97987,2e-05,3.1741]
[1778877021833,31.71,79113.55,0.0,-0.9799,2e-05,3.17041]
[1778877023848,31.71,79104.14,0.0,-0.98012,2e-05,3.14041]
[1778877024855,31.71,79100.09,0.0,-0.98021,2e-05,3.1276]
[1778877026815,31.71,79102.95,0.0,-0.98015,2e-05,3.13663]
[1778877027876,31.71,79107.27,0.0,-0.98005,2e-05,3.15027]
[1778877031904,31.71,79111.72,0.0,-0.97996,2e-05,3.16185]
[1778877032815,31.71,79111.72,0.0,-0.97996,2e-05,3.16185]
[1778877032911,31.71,79115.5,0.0,-0.97987,2e-05,3.17382]
[1778877037946,31.71,79117.42,0.0,-0.97983,2e-05,3.17948]
[1778877041975,31.71,79120.93,0.0,-0.97975,2e-05,3.19034]
[1778877048026,31.71,79122.27,0.0,-0.97972,2e-05,3.19402]
[1778877053061,31.71,79122.58,0.0,-0.97972,2e-05,3.19452]
[1778877056815,31.71,79122.31,0.0,-0.97973,2e-05,3.19337]
[1778877057092,31.71,79122.55,0.0,-0.97972,2e-05,3.19404]
[1778877062139,31.7,79126.56,0.0,-0.97963,2e-05,3.20646]
[1778877067174,31.7,79126.52,0.0,-0.97963,2e-05,3.20585]
[1778877072211,31.7,79125.94,0.0,-0.97965,2e-05,3.20352]
[1778877077246,31.7,79125.78,0.0,-0.97966,2e-05,3.20256]
[1778877082281,31.7,79126.15,0.0,-0.97965,2e-05,3.20332]
[1778877085490,31.7,79127.0,0.0,-0.97963,2e-05,3.20588]
[1778877085561,31.7,79127.0,0.0,-0.97963,2e-05,3.20588]
[1778877091349,31.7,79127.77,0.0,-0.97964,2e-05,3.20538]
[1778877096384,31.7,79138.31,0.0,-0.97939,2e-05,3.23894]
[1778877097391,31.7,79143.58,0.0,-0.97926,2e-05,3.25595]
[1778877098398,31.7,79145.83,0.0,-0.97921,2e-05,3.26312]
[1778877098825,31.7,79145.83,0.0,-0.97921,2e-05,3.26312]
[1778877099060,31.7,79145.83,0.0,-0.97921,2e-05,3.26312]
[1778877099225,31.7,79145.83,0.0,-0.97921,2e-05,3.26312]
[1778877099308,31.7,79145.83,0.0,-0.97921,2e-05,3.26312]
[1778877099600,31.7,79147.14,0.0,-0.97918,2e-05,3.26703]
[1778877103433,31.69,79151.17,0.0,-0.97908,2e-05,3.27962]
[1778877104440,31.69,79156.71,0.0,-0.97895,2e-05,3.29759]
[1778877106454,31.69,79152.08,0.0,-0.97907,2e-05,3.28171]
[1778877107461,31.69,79146.09,0.0,-0.97921,2e-05,3.26215]
[1778877107926,31.69,79146.09,0.0,-0.97921,2e-05,3.26215]
[1778877108062,31.69,79146.09,0.0,-0.97921,2e-05,3.26215]
[1778877108468,31.69,79145.94,0.0,-0.97922,2e-05,3.26126]
[1778877113503,31.69,79146.33,0.0,-0.97922,2e-05,3.26161]
[1778877117536,31.69,79146.92,0.0,-0.97921,2e-05,3.26297]
[1778877117570,31.69,79146.92,0.0,-0.97921,2e-05,3.26297]
[1778877117741,31.69,79147.79,0.0,-0.97919,2e-05,3.26561]
[1778877117812,31.69,79147.79,0.0,-0.97919,2e-05,3.26561]
[1778877118538,31.69,79147.41,0.0,-0.9792,2e-05,3.26418]
[1778877126594,31.68,79147.38,0.0,-0.97921,2e-05,3.26251]
[1778877131269,31.68,79147.59,0.0,-0.97921,2e-05,3.26238]
[1778877131310,31.68,79147.59,0.0,-0.97921,2e-05,3.26238]
[1778877136909,31.68,79147.53,0.0,-0.97922,2e-05,3.26115]
[1778877137061,31.68,79147.53,0.0,-0.97922,2e-05,3.26115]
[1778877137082,31.68,79147.53,0.0,-0.97922,2e-05,3.26115]
[1778877137308,31.68,79147.53,0.0,-0.97922,2e-05,3.26115]
[1778877137313,31.68,79147.67,0.0,-0.97922,2e-05,3.2614]
[1778877145727,31.67,79147.37,0.0,-0.97924,2e-05,3.25856]
[1778877150121,31.67,79147.76,0.0,-0.97924,2e-05,3.2592]
[1778877150315,31.67,79147.76,0.0,-0.97924,2e-05,3.2592]
[1778877155797,31.67,79149.37,0.0,-0.97922,2e-05,3.26053]
[1778877160832,31.67,79149.73,0.0,-0.97922,2e-05,3.26061]
[1778877163231,31.67,79149.33,0.0,-0.97923,2e-05,3.25909]
[1778877163313,31.67,79149.33,0.0,-0.97923,2e-05,3.25909]
[1778877163565,31.67,79149.33,0.0,-0.97923,2e-05,3.25909]
[1778877163590,31.67,79148.98,0.0,-0.97925,2e-05,3.25752]
[1778877163807,31.67,79148.98,0.0,-0.97925,2e-05,3.25752]
[1778877164860,31.66,79139.38,0.0,-0.97948,2e-05,3.22616]
[1778877166105,31.66,79139.38,0.0,-0.97948,2e-05,3.22616]
[1778877166310,31.66,79139.38,0.0,-0.97948,2e-05,3.22616]
[1778877166361,31.66,79131.94,0.0,-0.97966,2e-05,3.20201]
[1778877166874,31.66,79131.91,0.0,-0.97966,2e-05,3.2018]
[1778877171909,31.66,79130.94,0.0,-0.97969,2e-05,3.19815]
[1778877173640,31.66,79130.94,0.0,-0.97969,2e-05,3.19815]
[1778877173811,31.66,79130.08,0.0,-0.97971,2e-05,3.1952]
[1778877174166,31.66,79130.08,0.0,-0.97971,2e-05,3.1952]
[1778877174310,31.66,79130.08,0.0,-0.97971,2e-05,3.1952]
[1778877174404,31.66,79130.04,0.0,-0.97971,2e-05,3.19507]
[1778877179965,31.66,79133.08,0.0,-0.97964,2e-05,3.2043]
[1778877184449,31.66,79132.94,0.0,-0.97965,2e-05,3.20354]
[1778877184561,31.66,79132.94,0.0,-0.97965,2e-05,3.20354]
[1778877190099,31.66,79133.05,0.0,-0.97965,2e-05,3.2033]
[1778877190307,31.66,79133.05,0.0,-0.97965,2e-05,3.2033]
[1778877190352,31.66,79132.87,0.0,-0.97965,2e-05,3.20262]
[1778877191043,31.66,79138.05,0.0,-0.97953,2e-05,3.21922]
[1778877192363,31.66,79138.05,0.0,-0.97953,2e-05,3.21922]
[1778877192566,31.66,79138.05,0.0,-0.97953,2e-05,3.21922]
[1778877192646,31.66,79142.52,0.0,-0.97943,2e-05,3.23342]
[1778877194677,31.66,79142.97,0.0,-0.97942,2e-05,3.23488]
[1778877194697,31.66,79144.22,0.0,-0.97939,2e-05,3.23864]
[1778877194818,31.66,79144.22,0.0,-0.97939,2e-05,3.23864]
[1778877196722,31.66,79146.81,0.0,-0.97933,2e-05,3.24689]
[1778877196811,31.66,79146.81,0.0,-0.97933,2e-05,3.24689]
[1778877199099,31.66,79150.05,0.0,-0.97925,2e-05,3.25695]
[1778877201113,31.66,79154.53,0.0,-0.97915,2e-05,3.2712]
[1778877201816,31.66,79154.53,0.0,-0.97915,2e-05,3.2712]
[1778877202061,31.66,79154.53,0.0,-0.97915,2e-05,3.2712]
[1778877202865,31.65,79155.36,0.0,-0.97913,2e-05,3.27371]
[1778877203058,31.65,79155.36,0.0,-0.97913,2e-05,3.27371]
[1778877203127,31.65,79154.99,0.0,-0.97914,2e-05,3.2723]
[1778877208162,31.65,79153.5,0.0,-0.97918,2e-05,3.26647]
[1778877213197,31.65,79152.62,0.0,-0.97922,2e-05,3.26035]
[1778877217225,31.65,79147.65,0.0,-0.97935,2e-05,3.24356]
[1778877218597,31.65,79147.65,0.0,-0.97935,2e-05,3.24356]
[1778877218623,31.65,79144.16,0.0,-0.97943,2e-05,3.23202]
[1778877218821,31.65,79144.16,0.0,-0.97943,2e-05,3.23202]
[1778877221253,31.65,79138.94,0.0,-0.97956,2e-05,3.21495]
[1778877222176,31.65,79138.94,0.0,-0.97956,2e-05,3.21495]
[1778877222309,31.65,79138.94,0.0,-0.97956,2e-05,3.21495]
[1778877222385,31.65,79132.9,0.0,-0.9797,2e-05,3.19544]
[1778877223998,31.65,79130.51,0.0,-0.97976,2e-05,3.18773]
[1778877224060,31.65,79130.51,0.0,-0.97976,2e-05,3.18773]
[1778877224274,31.65,79130.65,0.0,-0.97976,2e-05,3.18815]
[1778877229310,31.65,79130.95,0.0,-0.97975,2e-05,3.18897]
[1778877234344,31.65,79132.41,0.0,-0.97972,2e-05,3.19345]
[1778877239315,31.65,79131.62,0.0,-0.97974,2e-05,3.19073]
[1778877239560,31.65,79131.62,0.0,-0.97974,2e-05,3.19073]
[1778877245422,31.65,79131.39,0.0,-0.97975,2e-05,3.18965]
[1778877250457,31.64,79131.38,0.0,-0.97975,2e-05,3.18937]
[1778877251429,31.64,79131.38,0.0,-0.97975,2e-05,3.18937]
[1778877251560,31.64,79131.38,0.0,-0.97975,2e-05,3.18937]
[1778877252219,31.64,79131.39,0.0,-0.97975,2e-05,3.1893]
[1778877252310,31.64,79131.39,0.0,-0.97975,2e-05,3.1893]
[1778877252471,31.64,79131.38,0.0,-0.97975,2e-05,3.18926]
[1778877257506,31.64,79133.1,0.0,-0.97971,2e-05,3.19452]
[1778877261439,31.64,79132.98,0.0,-0.97972,2e-05,3.19395]
[1778877261563,31.64,79132.98,0.0,-0.97972,2e-05,3.19395]
[1778877267576,31.64,79133.03,0.0,-0.97972,2e-05,3.19369]
[1778877274625,31.64,79133.25,0.0,-0.97973,2e-05,3.19159]
[1778877276669,31.64,79132.67,0.0,-0.97974,2e-05,3.18968]
[1778877276812,31.64,79132.78,0.0,-0.97974,2e-05,3.18998]
[1778877277657,31.64,79132.78,0.0,-0.97974,2e-05,3.18998]
[1778877277758,31.64,79132.54,0.0,-0.97975,2e-05,3.18916]
[1778877277809,31.64,79132.54,0.0,-0.97975,2e-05,3.18916]
[1778877283011,31.64,79130.83,0.0,-0.97979,2e-05,3.18344]
[1778877283060,31.64,79130.83,0.0,-0.97979,2e-05,3.18344]
[1778877288723,31.64,79130.98,0.0,-0.97979,2e-05,3.18367]
[1778877293758,31.64,79130.75,0.0,-0.9798,2e-05,3.18274]
[1778877294804,31.64,79130.75,0.0,-0.9798,2e-05,3.18274]
[1778877295061,31.64,79130.93,0.0,-0.97979,2e-05,3.18328]
[1778877296412,31.64,79130.7,0.0,-0.9798,2e-05,3.1825]
[1778877296562,31.64,79130.7,0.0,-0.9798,2e-05,3.1825]
[1778877296780,31.64,79130.8,0.0,-0.9798,2e-05,3.18278]
[1778877301817,31.64,79130.53,0.0,-0.9798,2e-05,3.18173]
[1778877301817,31.64,79130.53,0.0,-0.9798,2e-05,3.18173]
[1778877306221,31.64,79130.9,0.0,-0.9798,2e-05,3.1828]
[1778877306312,31.64,79130.9,0.0,-0.9798,2e-05,3.1828]
[1778877308527,31.64,79127.86,0.0,-0.97987,2e-05,3.173]
[1778877308558,31.64,79127.86,0.0,-0.97987,2e-05,3.173]
[1778877308659,31.64,79122.9,0.0,-0.97998,2e-05,3.15716]
[1778877309763,31.64,79122.9,0.0,-0.97998,2e-05,3.15716]
[1778877309810,31.64,79122.9,0.0,-0.97998,2e-05,3.15716]
[1778877308866,31.64,79117.26,0.0,-0.98012,2e-05,3.13924]
[1778877309873,31.64,79116.32,0.0,-0.98014,2e-05,3.13629]
[1778877314908,31.64,79116.35,0.0,-0.98014,2e-05,3.13656]
[1778877317742,31.64,79116.34,0.0,-0.98014,2e-05,3.13656]
[1778877317807,31.64,79116.34,0.0,-0.98014,2e-05,3.13656]
[1778877324042,31.64,79115.27,0.0,-0.98016,2e-05,3.13337]
[1778877324064,31.64,79115.27,0.0,-0.98016,2e-05,3.13337]
[1778877324116,31.64,79114.86,0.0,-0.98017,2e-05,3.1321]
[1778877325631,31.64,79102.95,0.0,-0.98045,2e-05,3.0946]
[1778877326809,31.64,79102.95,0.0,-0.98045,2e-05,3.0946]
[1778877325985,31.64,79101.68,0.0,-0.98047,2e-05,3.09071]
[1778877329762,31.64,79100.42,0.0,-0.9805,2e-05,3.08695]
[1778877329808,31.64,79100.42,0.0,-0.9805,2e-05,3.08695]
[1778877329797,31.64,79102.91,0.0,-0.98044,2e-05,3.09493]
[1778877332027,31.64,79107.93,0.0,-0.98034,2e-05,3.10855]
[1778877333034,31.64,79114.54,0.0,-0.98019,2e-05,3.12945]
[1778877335048,31.64,79114.81,0.0,-0.98018,2e-05,3.13033]
[1778877336316,31.64,79114.81,0.0,-0.98018,2e-05,3.13033]
[1778877336559,31.64,79114.81,0.0,-0.98018,2e-05,3.13033]
[1778877341516,31.64,79116.07,0.0,-0.98015,2e-05,3.13436]
[1778877341560,31.64,79116.07,0.0,-0.98015,2e-05,3.13436]
[1778877341617,31.64,79117.23,0.0,-0.98012,2e-05,3.13803]
[1778877345160,31.64,79116.6,0.0,-0.98014,2e-05,3.13602]
[1778877345310,31.64,79116.6,0.0,-0.98014,2e-05,3.13602]
[1778877351162,31.64,79115.94,0.0,-0.98015,2e-05,3.13389]
[1778877356202,31.64,79115.8,0.0,-0.98016,2e-05,3.13343]
[1778877358216,31.64,79110.07,0.0,-0.98029,2e-05,3.11532]
[1778877359223,31.64,79103.04,0.0,-0.98045,2e-05,3.09325]
[1778877362859,31.64,79102.44,0.0,-0.98046,2e-05,3.0915]
[1778877363058,31.64,79102.98,0.0,-0.98045,2e-05,3.09325]
[1778877363251,31.64,79102.72,0.0,-0.98046,2e-05,3.09249]
[1778877365621,31.64,79102.73,0.0,-0.98046,2e-05,3.09258]
[1778877365810,31.64,79102.73,0.0,-0.98046,2e-05,3.09258]
[1778877371307,31.64,79099.66,0.0,-0.98052,2e-05,3.08332]
[1778877372779,31.64,79099.66,0.0,-0.98052,2e-05,3.08332]
[1778877372817,31.64,79099.66,0.0,-0.98052,2e-05,3.08332]
[1778877372880,31.64,79099.72,0.0,-0.98052,2e-05,3.08363]
[1778877375251,31.64,79099.13,0.0,-0.98054,2e-05,3.08184]
[1778877375309,31.64,79099.13,0.0,-0.98054,2e-05,3.08184]
[1778877380370,31.64,79098.96,0.0,-0.98054,2e-05,3.08165]
[1778877385406,31.64,79095.77,0.0,-0.98061,2e-05,3.07197]
[1778877388221,31.64,79094.55,0.0,-0.98063,2e-05,3.06831]
[1778877388308,31.64,79094.55,0.0,-0.98063,2e-05,3.06831]
[1778877388427,31.64,79094.39,0.0,-0.98064,2e-05,3.06789]
[1778877390992,31.65,79094.44,0.0,-0.98064,2e-05,3.06821]
[1778877391060,31.65,79094.44,0.0,-0.98064,2e-05,3.06821]
[1778877396483,31.65,79097.94,0.0,-0.98057,2e-05,3.07729]
[1778877397502,31.65,79097.94,0.0,-0.98057,2e-05,3.07729]
[1778877397559,31.65,79097.94,0.0,-0.98057,2e-05,3.07729]
[1778877397646,31.65,79096.75,0.0,-0.98059,2e-05,3.07364]
[1778877399185,31.65,79096.87,0.0,-0.98059,2e-05,3.07408]
[1778877399310,31.65,79096.87,0.0,-0.98059,2e-05,3.07408]
[1778877404539,31.65,79096.85,0.0,-0.98059,2e-05,3.07441]
[1778877409574,31.65,79096.52,0.0,-0.98059,2e-05,3.07367]
[1778877410133,31.65,79096.52,0.0,-0.98059,2e-05,3.07367]
[1778877410308,31.65,79096.52,0.0,-0.98059,2e-05,3.07367]
[1778877410581,31.65,79096.23,0.0,-0.9806,2e-05,3.07283]
[1778877412202,31.65,79096.24,0.0,-0.9806,2e-05,3.07292]
[1778877412308,31.65,79096.24,0.0,-0.9806,2e-05,3.07292]
[1778877418648,31.65,79096.02,0.0,-0.9806,2e-05,3.07264]
[1778877425697,31.65,79095.38,0.0,-0.98061,2e-05,3.07103]
[1778877431761,31.65,79095.31,0.0,-0.98061,2e-05,3.07113]
[1778877433411,31.65,79094.79,0.0,-0.98062,2e-05,3.06956]
[1778877433562,31.65,79094.79,0.0,-0.98062,2e-05,3.06956]
[1778877433775,31.65,79095.02,0.0,-0.98062,2e-05,3.07033]
[1778877435809,31.65,79094.74,0.0,-0.98062,2e-05,3.06951]
[1778877436068,31.65,79094.67,0.0,-0.98062,2e-05,3.0694]
[1778877441831,31.65,79094.61,0.0,-0.98062,2e-05,3.06955]
[1778877446866,31.65,79094.3,0.0,-0.98063,2e-05,3.06889]
[1778877451901,31.65,79094.43,0.0,-0.98064,2e-05,3.06731]
[1778877452364,31.65,79094.43,0.0,-0.98064,2e-05,3.06731]
[1778877452563,31.65,79094.43,0.0,-0.98064,2e-05,3.06731]
[1778877452570,31.65,79094.43,0.0,-0.98064,2e-05,3.06731]
[1778877452812,31.65,79094.43,0.0,-0.98064,2e-05,3.06731]
[1778877452908,31.65,79094.38,0.0,-0.98064,2e-05,3.06722]
[1778877457943,31.66,79094.58,0.0,-0.98063,2e-05,3.06817]
[1778877462978,31.66,79093.48,0.0,-0.98065,2e-05,3.06507]
[1778877464897,31.66,79093.48,0.0,-0.98065,2e-05,3.06507]
[1778877464992,31.66,79093.17,0.0,-0.98066,2e-05,3.06425]
[1778877465061,31.66,79093.17,0.0,-0.98066,2e-05,3.06425]
[1778877466000,31.66,79093.21,0.0,-0.98066,2e-05,3.06445]
[1778877466891,31.66,79093.21,0.0,-0.98066,2e-05,3.06445]
[1778877467060,31.66,79093.02,0.0,-0.98066,2e-05,3.06393]
[1778877474057,31.66,79092.98,0.0,-0.98066,2e-05,3.06433]
[1778877479092,31.66,79093.06,0.0,-0.98065,2e-05,3.06496]
[1778877483120,31.66,79109.78,0.0,-0.98027,2e-05,3.11764]
[1778877485017,31.66,79109.78,0.0,-0.98027,2e-05,3.11764]
[1778877484127,31.66,79122.05,0.0,-0.97998,2e-05,3.1565]
[1778877485157,31.66,79122.16,0.0,-0.97998,2e-05,3.15678]
[1778877486705,31.66,79122.16,0.0,-0.97998,2e-05,3.15678]
[1778877486792,31.66,79119.83,0.0,-0.98003,2e-05,3.14929]
[1778877487149,31.66,79114.75,0.0,-0.98015,2e-05,3.13312]
[1778877489077,31.66,79112.66,0.0,-0.9802,2e-05,3.12648]
[1778877489313,31.66,79112.66,0.0,-0.9802,2e-05,3.12648]
[1778877497220,31.66,79111.88,0.0,-0.98022,2e-05,3.12392]
[1778877502255,31.66,79111.6,0.0,-0.98023,2e-05,3.12302]
[1778877507680,31.66,79111.79,0.0,-0.98022,2e-05,3.12361]
[1778877507808,31.66,79111.79,0.0,-0.98022,2e-05,3.12361]
[1778877507833,31.66,79112.01,0.0,-0.98022,2e-05,3.1243]
[1778877510142,31.66,79111.67,0.0,-0.98022,2e-05,3.12322]
[1778877510309,31.66,79111.67,0.0,-0.98022,2e-05,3.12322]
[1778877515183,31.66,79111.4,0.0,-0.98025,2e-05,3.12005]
[1778877515307,31.66,79111.4,0.0,-0.98025,2e-05,3.12005]
[1778877515913,31.66,79117.39,0.0,-0.98011,2e-05,3.13897]
[1778877516353,31.66,79123.06,0.0,-0.97997,2e-05,3.15698]
[1778877518349,31.66,79121.45,0.0,-0.98001,2e-05,3.1518]
[1778877518561,31.66,79121.45,0.0,-0.98001,2e-05,3.1518]
[1778877524342,31.66,79120.16,0.0,-0.98004,2e-05,3.14748]
[1778877524558,31.66,79120.16,0.0,-0.98004,2e-05,3.14748]
[1778877524659,31.66,79121.15,0.0,-0.98002,2e-05,3.1506]
[1778877530451,31.66,79121.01,0.0,-0.98002,2e-05,3.14999]
[1778877535625,31.66,79121.19,0.0,-0.98002,2e-05,3.15048]
[1778877539297,31.66,79121.08,0.0,-0.98002,2e-05,3.15006]
[1778877539309,31.66,79121.08,0.0,-0.98002,2e-05,3.15006]
[1778877544551,31.66,79120.86,0.0,-0.98003,2e-05,3.1493]
[1778877546300,31.66,79120.83,0.0,-0.98003,2e-05,3.1492]
[1778877546308,31.66,79120.83,0.0,-0.98003,2e-05,3.1492]
[1778877546565,31.66,79120.23,0.0,-0.98004,2e-05,3.14728]
[1778877547640,31.66,79120.23,0.0,-0.98004,2e-05,3.14728]
[1778877547809,31.66,79120.23,0.0,-0.98004,2e-05,3.14728]
[1778877553614,31.66,79118.14,0.0,-0.98009,2e-05,3.1407]
[1778877556635,31.66,79114.86,0.0,-0.98017,2e-05,3.13034]
[1778877557642,31.66,79110.26,0.0,-0.98028,2e-05,3.11584]
[1778877559235,31.66,79108.47,0.0,-0.98032,2e-05,3.11025]
[1778877559309,31.66,79108.47,0.0,-0.98032,2e-05,3.11025]
[1778877564691,31.66,79107.63,0.0,-0.98033,2e-05,3.10797]
[1778877565329,31.66,79107.63,0.0,-0.98033,2e-05,3.10797]
[1778877565568,31.66,79107.63,0.0,-0.98033,2e-05,3.10797]
[1778877570733,31.66,79106.98,0.0,-0.98035,2e-05,3.10626]
[1778877575768,31.66,79106.98,0.0,-0.98036,2e-05,3.10421]
[1778877576810,31.66,79106.98,0.0,-0.98036,2e-05,3.10421]
[1778877576912,31.66,79106.8,0.0,-0.98036,2e-05,3.1037]
[1778877579670,31.66,79107.49,0.0,-0.98035,2e-05,3.10597]
[1778877579818,31.66,79107.49,0.0,-0.98035,2e-05,3.10597]
[1778877584833,31.66,79107.76,0.0,-0.98034,2e-05,3.10709]
[1778877589867,31.66,79108.17,0.0,-0.98033,2e-05,3.10858]
[1778877594902,31.66,79107.76,0.0,-0.98033,2e-05,3.10747]
[1778877600012,31.66,79105.83,0.0,-0.98038,2e-05,3.10155]
[1778877600059,31.66,79105.83,0.0,-0.98038,2e-05,3.10155]
[1778877602588,31.66,79105.67,0.0,-0.98038,2e-05,3.10118]
[1778877602821,31.66,79105.67,0.0,-0.98038,2e-05,3.10118]
[1778877602921,31.66,79105.67,0.0,-0.98038,2e-05,3.10122]
[1778877605852,31.66,79105.76,0.0,-0.98038,2e-05,3.1016]
[1778877606059,31.66,79105.76,0.0,-0.98038,2e-05,3.1016]
[1778877612021,31.66,79106.37,0.0,-0.98036,2e-05,3.10382]
[1778877617056,31.66,79107.15,0.0,-0.98034,2e-05,3.10642]
[1778877622091,31.66,79107.5,0.0,-0.98033,2e-05,3.10768]
[1778877622769,31.66,79107.5,0.0,-0.98033,2e-05,3.10768]
[1778877622815,31.66,79107.5,0.0,-0.98033,2e-05,3.10768]
[1778877623965,31.66,79107.4,0.0,-0.98034,2e-05,3.10739]
[1778877624058,31.66,79107.4,0.0,-0.98034,2e-05,3.10739]
[1778877624105,31.66,79107.09,0.0,-0.98034,2e-05,3.10644]
[1778877631154,31.66,79107.35,0.0,-0.98035,2e-05,3.10513]
[1778877634160,31.66,79107.81,0.0,-0.98034,2e-05,3.10664]
[1778877634311,31.66,79108.63,0.0,-0.98032,2e-05,3.10925]
[1778877644245,31.67,79107.61,0.0,-0.98034,2e-05,3.10626]
[1778877649281,31.67,79107.11,0.0,-0.98035,2e-05,3.10484]
[1778877654133,31.67,79107.13,0.0,-0.98035,2e-05,3.105]
[1778877654312,31.67,79107.2,0.0,-0.98035,2e-05,3.10528]
[1778877656635,31.67,79106.93,0.0,-0.98035,2e-05,3.10446]
[1778877656809,31.67,79106.93,0.0,-0.98035,2e-05,3.10446]
[1778877656909,31.67,79106.97,0.0,-0.98035,2e-05,3.10462]
[1778877664389,31.67,79107.4,0.0,-0.98034,2e-05,3.10622]
[1778877669428,31.67,79107.29,0.0,-0.98034,2e-05,3.10601]
[1778877673199,31.67,79107.57,0.0,-0.98034,2e-05,3.10694]
[1778877673309,31.67,79107.45,0.0,-0.98034,2e-05,3.10659]
[1778877677484,31.67,79102.43,0.0,-0.98045,2e-05,3.09097]
[1778877678491,31.67,79097.78,0.0,-0.98056,2e-05,3.07648]
[1778877681512,31.67,79093.45,0.0,-0.98066,2e-05,3.06322]
[1778877683974,31.67,79092.26,0.0,-0.98068,2e-05,3.05962]
[1778877684061,31.67,79092.26,0.0,-0.98068,2e-05,3.05962]
[1778877686547,31.67,79086.57,0.0,-0.98081,2e-05,3.04238]
[1778877687554,31.67,79081.02,0.0,-0.98093,2e-05,3.02537]
[1778877689568,31.67,79079.9,0.0,-0.98096,2e-05,3.02226]
[1778877690300,31.67,79079.9,0.0,-0.98096,2e-05,3.02226]
[1778877690311,31.67,79079.9,0.0,-0.98096,2e-05,3.02226]
[1778877691582,31.67,79087.61,0.0,-0.98079,2e-05,3.04414]
[1778877692589,31.67,79092.94,0.0,-0.98067,2e-05,3.06083]
[1778877694052,31.67,79092.94,0.0,-0.98067,2e-05,3.06083]
[1778877694058,31.67,79092.94,0.0,-0.98067,2e-05,3.06083]
[1778877694153,31.67,79096.43,0.0,-0.98059,2e-05,3.07191]
[1778877697183,31.67,79096.58,0.0,-0.98059,2e-05,3.07238]
[1778877697221,31.67,79096.75,0.0,-0.98058,2e-05,3.0732]
[1778877697309,31.67,79096.75,0.0,-0.98058,2e-05,3.0732]
[1778877698631,31.67,79092.85,0.0,-0.98067,2e-05,3.06115]
[1778877702068,31.67,79093.84,0.0,-0.98064,2e-05,3.06446]
[1778877702312,31.67,79093.67,0.0,-0.98065,2e-05,3.06416]
[1778877707694,31.68,79093.33,0.0,-0.98065,2e-05,3.06368]
[1778877708409,31.68,79093.33,0.0,-0.98065,2e-05,3.06368]
[1778877708562,31.68,79093.33,0.0,-0.98065,2e-05,3.06368]
[1778877710370,31.68,79096.01,0.0,-0.98059,2e-05,3.07225]
[1778877710560,31.68,79096.01,0.0,-0.98059,2e-05,3.07225]
[1778877710715,31.68,79095.51,0.0,-0.9806,2e-05,3.0708]
[1778877715750,31.68,79094.89,0.0,-0.98061,2e-05,3.06941]
[1778877720786,31.68,79095.36,0.0,-0.98059,2e-05,3.07145]
[1778877722664,31.68,79095.06,0.0,-0.9806,2e-05,3.07062]
[1778877722813,31.68,79095.06,0.0,-0.9806,2e-05,3.07062]
[1778877728841,31.68,79094.81,0.0,-0.9806,2e-05,3.07065]
[1778877730756,31.68,79094.89,0.0,-0.9806,2e-05,3.07101]
[1778877730814,31.68,79094.89,0.0,-0.9806,2e-05,3.07101]
[1778877733479,31.68,79094.22,0.0,-0.98061,2e-05,3.06926]
[1778877733560,31.68,79094.22,0.0,-0.98061,2e-05,3.06926]
[1778877733876,31.68,79094.65,0.0,-0.9806,2e-05,3.07071]
[1778877745960,31.69,79094.71,0.0,-0.98059,2e-05,3.07218]
[1778877752003,31.69,79094.53,0.0,-0.9806,2e-05,3.06995]
[1778877757894,31.69,79094.7,0.0,-0.98059,2e-05,3.0709]
[1778877758060,31.69,79094.7,0.0,-0.98059,2e-05,3.0709]
[1778877765093,31.69,79094.82,0.0,-0.98058,2e-05,3.07221]
[1778877773149,31.69,79095.16,0.0,-0.98057,2e-05,3.07418]
[1778877775754,31.69,79095.16,0.0,-0.98057,2e-05,3.07418]
[1778877775808,31.69,79095.16,0.0,-0.98057,2e-05,3.07418]
[1778877778621,31.69,79094.84,0.0,-0.98057,2e-05,3.07348]
[1778877778813,31.69,79094.84,0.0,-0.98057,2e-05,3.07348]
[1778877778913,31.69,79094.84,0.0,-0.98057,2e-05,3.07368]
[1778877782213,31.69,79088.34,0.0,-0.98072,2e-05,3.05388]
[1778877783713,31.69,79088.87,0.0,-0.98071,2e-05,3.05565]
[1778877783807,31.69,79088.87,0.0,-0.98071,2e-05,3.05565]
[1778877784226,31.7,79084.62,0.0,-0.9808,2e-05,3.04261]
[1778877787975,31.7,79085.12,0.0,-0.98079,2e-05,3.0446]
[1778877788058,31.7,79085.12,0.0,-0.98079,2e-05,3.0446]
[1778877789518,31.7,79084.98,0.0,-0.98079,2e-05,3.04446]
[1778877789563,31.7,79084.98,0.0,-0.98079,2e-05,3.04446]
[1778877790268,31.7,79085.13,0.0,-0.98078,2e-05,3.04507]
[1778877795303,31.7,79084.33,0.0,-0.9808,2e-05,3.04332]
[1778877795609,31.7,79084.33,0.0,-0.9808,2e-05,3.04332]
[1778877795807,31.7,79084.33,0.0,-0.9808,2e-05,3.04332]
[1778877800095,31.7,79082.24,0.0,-0.98084,2e-05,3.03743]
[1778877800310,31.7,79082.24,0.0,-0.98084,2e-05,3.03743]
[1778877802943,31.7,79078.41,0.0,-0.98092,2e-05,3.02594]
[1778877803062,31.7,79078.41,0.0,-0.98092,2e-05,3.02594]
[1778877803115,31.7,79079.25,0.0,-0.9809,2e-05,3.02871]
[1778877806480,31.7,79078.55,0.0,-0.98091,2e-05,3.02706]
[1778877806560,31.7,79078.55,0.0,-0.98091,2e-05,3.02706]
[1778877812423,31.71,79078.26,0.0,-0.98093,2e-05,3.02512]
[1778877818465,31.71,79077.88,0.0,-0.98093,2e-05,3.02504]
[1778877823500,31.71,79077.99,0.0,-0.98092,2e-05,3.0263]
[1778877829930,31.71,79077.4,0.0,-0.98092,2e-05,3.02522]
[1778877830057,31.71,79077.4,0.0,-0.98092,2e-05,3.02522]
[1778877833668,31.71,79077.39,0.0,-0.98092,2e-05,3.02594]
[1778877833809,31.71,79077.39,0.0,-0.98092,2e-05,3.02594]
[1778877833910,31.72,79077.33,0.0,-0.98092,2e-05,3.02613]
[1778877834929,31.72,79077.33,0.0,-0.98092,2e-05,3.02613]
[1778877835060,31.72,79077.33,0.0,-0.98092,2e-05,3.02613]
[1778877841627,31.72,79075.0,0.0,-0.98096,2e-05,3.02044]
[1778877844099,31.72,79073.54,0.0,-0.98099,2e-05,3.01614]
[1778877844308,31.72,79073.54,0.0,-0.98099,2e-05,3.01614]
[1778877849683,31.72,79059.05,0.0,-0.9813,2e-05,2.97335]
[1778877850690,31.72,79051.11,0.0,-0.98148,2e-05,2.94958]
[1778877851697,31.72,79049.0,0.0,-0.98152,2e-05,2.94352]
[1778877854090,31.73,79051.02,0.0,-0.98147,2e-05,2.94994]
[1778877854307,31.73,79051.02,0.0,-0.98147,2e-05,2.94994]
[1778877857742,31.73,79055.71,0.0,-0.98136,2e-05,2.96566]
[1778877859543,31.73,79057.43,0.0,-0.98132,2e-05,2.97116]
[1778877859560,31.73,79057.43,0.0,-0.98132,2e-05,2.97116]
[1778877862758,31.73,79057.65,0.0,-0.98131,2e-05,2.97266]
[1778877862813,31.73,79057.65,0.0,-0.98131,2e-05,2.97266]
[1778877862909,31.73,79057.7,0.0,-0.9813,2e-05,2.97309]
[1778877870274,31.74,79058.95,0.0,-0.98127,2e-05,2.97822]
[1778877870308,31.74,79058.95,0.0,-0.98127,2e-05,2.97822]
[1778877875492,31.74,79059.92,0.0,-0.98125,2e-05,2.98073]
[1778877875560,31.74,79059.92,0.0,-0.98125,2e-05,2.98073]
[1778877875588,31.74,79059.92,0.0,-0.98124,2e-05,2.98099]
[1778877882917,31.74,79060.16,0.0,-0.98123,2e-05,2.98356]
[1778877883698,31.74,79060.16,0.0,-0.98123,2e-05,2.98356]
[1778877883809,31.74,79060.16,0.0,-0.98123,2e-05,2.98356]
[1778877889966,31.75,79059.37,0.0,-0.98123,2e-05,2.98298]
[1778877891980,31.75,79055.93,0.0,-0.9813,2e-05,2.97306]
[1778877895977,31.75,79055.92,0.0,-0.9813,2e-05,2.97386]
[1778877896059,31.75,79055.92,0.0,-0.9813,2e-05,2.97386]
[1778877896159,31.75,79055.12,0.0,-0.98131,2e-05,2.97171]
[1778877902052,31.76,79050.6,0.0,-0.9814,2e-05,2.95971]
[1778877907087,31.76,79048.41,0.0,-0.98144,2e-05,2.95462]
[1778877911116,31.76,79056.64,0.0,-0.98124,2e-05,2.98076]
[1778877912123,31.76,79060.14,0.0,-0.98116,2e-05,2.99167]
[1778877917158,31.77,79059.33,0.0,-0.98117,2e-05,2.99043]
[1778877922193,31.77,79050.22,0.0,-0.98137,2e-05,2.96398]
[1778877924207,31.77,79047.01,0.0,-0.98143,2e-05,2.9548]
[1778877928235,31.77,79043.4,0.0,-0.9815,2e-05,2.94512]
[1778877931463,31.78,79043.09,0.0,-0.98151,2e-05,2.94449]
[1778877931559,31.78,79043.08,0.0,-0.98152,2e-05,2.94285]
[1778877937298,31.78,79040.76,0.0,-0.98155,2e-05,2.93778]
[1778877942333,31.79,79040.63,0.0,-0.98154,2e-05,2.93931]
[1778877947368,31.79,79041.03,0.0,-0.98152,2e-05,2.94207]
[1778877952403,31.79,79040.35,0.0,-0.98153,2e-05,2.94157]
[1778877952853,31.79,79040.35,0.0,-0.98153,2e-05,2.94157]
[1778877953061,31.79,79040.35,0.0,-0.98153,2e-05,2.94157]
[1778877953410,31.79,79040.32,0.0,-0.98152,2e-05,2.94179]
[1778877958445,31.8,79040.1,0.0,-0.98152,2e-05,2.94267]
[1778877963480,31.8,79040.04,0.0,-0.98151,2e-05,2.94401]
[1778877968515,31.81,79039.86,0.0,-0.9815,2e-05,2.94498]
[1778877972543,31.81,79035.29,0.0,-0.98159,2e-05,2.93245]
[1778877976571,31.81,79032.87,0.0,-0.98164,2e-05,2.92653]
[1778877982613,31.82,79035.4,0.0,-0.98156,2e-05,2.93618]
[1778877987648,31.82,79037.28,0.0,-0.98151,2e-05,2.94339]
[1778877992683,31.83,79045.45,0.0,-0.98133,2e-05,2.9673]
[1778877993690,31.83,79049.73,0.0,-0.98124,2e-05,2.98053]
[1778877995704,31.83,79053.96,0.0,-0.98114,2e-05,2.99387]
[1778878000739,31.83,79054.77,0.0,-0.98111,2e-05,2.9974]
[1778878001628,31.83,79054.77,0.0,-0.98111,2e-05,2.9974]
[1778878002301,31.83,79061.13,0.0,-0.98097,2e-05,3.01705]
[1778878003760,31.83,79064.52,0.0,-0.98089,2e-05,3.02779]
[1778878005576,31.83,79065.41,0.0,-0.98087,2e-05,3.03069]
[1778878008218,31.83,79065.9,0.0,-0.98086,2e-05,3.03253]
[1778878008312,31.83,79065.9,0.0,-0.98086,2e-05,3.03253]
[1778878008365,31.83,79065.81,0.0,-0.98086,2e-05,3.03241]
[1778878010912,31.83,79067.02,0.0,-0.98083,2e-05,3.03645]
[1778878011060,31.83,79067.02,0.0,-0.98083,2e-05,3.03645]
[1778878016852,31.84,79065.91,0.0,-0.98085,2e-05,3.03417]
[1778878021630,31.84,79065.62,0.0,-0.98085,2e-05,3.03393]
[1778878021813,31.84,79065.62,0.0,-0.98085,2e-05,3.03393]
[1778878022010,31.84,79065.62,0.0,-0.98085,2e-05,3.03393]
[1778878022067,31.84,79065.62,0.0,-0.98085,2e-05,3.03393]
[1778878022165,31.84,79065.62,0.0,-0.98085,2e-05,3.0341]
[1778878027929,31.84,79065.67,0.0,-0.98084,2e-05,3.03526]
[1778878031531,31.84,79066.55,0.0,-0.98081,2e-05,3.0383]
[1778878031565,31.84,79066.55,0.0,-0.98081,2e-05,3.0383]
[1778878031905,31.84,79065.43,0.0,-0.98084,2e-05,3.03502]
[1778878032060,31.84,79065.43,0.0,-0.98084,2e-05,3.03502]
[1778878032159,31.84,79065.77,0.0,-0.98083,2e-05,3.03624]
[1778878037999,31.84,79062.3,0.0,-0.9809,2e-05,3.02659]
[1778878039006,31.84,79051.25,0.0,-0.98115,2e-05,2.99301]
[1778878040017,31.85,79049.4,0.0,-0.98119,2e-05,2.98763]
[1778878044766,31.85,79051.21,0.0,-0.98114,2e-05,2.99413]
[1778878044810,31.85,79051.21,0.0,-0.98114,2e-05,2.99413]
[1778878045298,31.85,79051.21,0.0,-0.98114,2e-05,2.99413]
[1778878045314,31.85,79051.21,0.0,-0.98114,2e-05,2.99413]
[1778878045333,31.85,79051.1,0.0,-0.98114,2e-05,2.99404]
[1778878048073,31.85,79058.95,0.0,-0.98096,2e-05,3.01873]
[1778878049080,31.85,79062.55,0.0,-0.98088,2e-05,3.02997]
[1778878051888,31.85,79063.88,0.0,-0.98086,2e-05,3.03214]
[1778878052062,31.85,79063.88,0.0,-0.98086,2e-05,3.03214]
[1778878052101,31.85,79063.93,0.0,-0.98085,2e-05,3.03247]
[1778878052605,31.85,79063.93,0.0,-0.98085,2e-05,3.03247]
[1778878052809,31.85,79063.93,0.0,-0.98085,2e-05,3.03247]
[1778878058143,31.85,79064.06,0.0,-0.98084,2e-05,3.03395]
[1778878063376,31.86,79064.06,0.0,-0.98084,2e-05,3.03464]
[1778878064025,31.86,79064.06,0.0,-0.98084,2e-05,3.03499]
[1778878064068,31.86,79064.06,0.0,-0.98084,2e-05,3.03499]
[1778878064186,31.86,79066.39,0.0,-0.98078,2e-05,3.04216]
[1778878064783,31.86,79066.39,0.0,-0.98078,2e-05,3.04216]
[1778878064815,31.86,79066.39,0.0,-0.98078,2e-05,3.04216]
[1778878070228,31.86,79066.17,0.0,-0.98078,2e-05,3.04246]
[1778878073059,31.86,79066.19,0.0,-0.98078,2e-05,3.04284]
[1778878073313,31.86,79066.19,0.0,-0.98078,2e-05,3.04284]
[1778878073504,31.86,79066.19,0.0,-0.98078,2e-05,3.04284]
[1778878073574,31.86,79066.19,0.0,-0.98078,2e-05,3.04284]
[1778878073523,31.86,79065.87,0.0,-0.98078,2e-05,3.04218]
[1778878077929,31.86,79065.99,0.0,-0.98078,2e-05,3.04303]
[1778878078061,31.86,79065.99,0.0,-0.98078,2e-05,3.04303]
[1778878078284,31.86,79065.78,0.0,-0.98078,2e-05,3.04254]
[1778878083319,31.86,79067.12,0.0,-0.98074,2e-05,3.04746]
[1778878087112,31.87,79067.08,0.0,-0.98074,2e-05,3.04764]
[1778878087309,31.87,79067.08,0.0,-0.98074,2e-05,3.04764]
[1778878092386,31.87,79068.04,0.0,-0.98071,2e-05,3.05167]
[1778878095676,31.87,79067.36,0.0,-0.98072,2e-05,3.05002]
[1778878095811,31.87,79067.36,0.0,-0.98072,2e-05,3.05002]
[1778878096494,31.87,79067.36,0.0,-0.98072,2e-05,3.05002]
[1778878096559,31.87,79067.36,0.0,-0.98072,2e-05,3.05002]
[1778878096547,31.87,79068.36,0.0,-0.9807,2e-05,3.05341]
[1778878104470,31.87,79068.44,0.0,-0.98069,2e-05,3.0547]
[1778878105477,31.87,79075.0,0.0,-0.98054,2e-05,3.07516]
[1778878106484,31.87,79078.79,0.0,-0.98045,2e-05,3.08709]
[1778878107473,31.87,79078.79,0.0,-0.98045,2e-05,3.08709]
[1778878107567,31.87,79078.79,0.0,-0.98045,2e-05,3.08709]
[1778878107572,31.87,79076.65,0.0,-0.9805,2e-05,3.08065]
[1778878108151,31.87,79076.65,0.0,-0.9805,2e-05,3.08065]
[1778878108310,31.87,79076.65,0.0,-0.9805,2e-05,3.08065]
[1778878112526,31.87,79066.68,0.0,-0.98074,2e-05,3.04807]
[1778878117561,31.88,79065.23,0.0,-0.98076,2e-05,3.04441]
[1778878118657,31.88,79065.23,0.0,-0.98076,2e-05,3.04441]
[1778878118661,31.88,79065.03,0.0,-0.98077,2e-05,3.04396]
[1778878118812,31.88,79065.03,0.0,-0.98077,2e-05,3.04396]
[1778878119282,31.88,79065.03,0.0,-0.98077,2e-05,3.04396]
[1778878119310,31.88,79065.03,0.0,-0.98077,2e-05,3.04396]
[1778878122598,31.88,79060.68,0.0,-0.98086,2e-05,3.03123]
[1778878124827,31.88,79058.32,0.0,-0.98091,2e-05,3.02436]
[1778878125062,31.88,79058.32,0.0,-0.98091,2e-05,3.02436]
[1778878125630,31.88,79041.58,0.0,-0.98128,2e-05,2.97339]
[1778878126631,31.88,79025.22,0.0,-0.98164,2e-05,2.92466]
[1778878127637,31.88,79019.33,0.0,-0.98176,2e-05,2.90745]
[1778878128904,31.88,79018.65,0.0,-0.98177,2e-05,2.90581]
[1778878129651,31.88,79007.22,0.0,-0.98202,2e-05,2.87237]
[1778878130659,31.88,78997.38,0.0,-0.98222,2e-05,2.84393]
[1778878131666,31.89,78995.75,0.0,-0.98225,2e-05,2.83965]
[1778878132887,31.89,78993.82,0.0,-0.98229,2e-05,2.83451]
[1778878134687,31.89,78989.63,0.0,-0.98237,2e-05,2.82332]
[1778878136701,31.89,78985.93,0.0,-0.98244,2e-05,2.81361]
[1778878139722,31.9,78982.75,0.0,-0.9825,2e-05,2.80601]
[1778878141739,31.9,78974.42,0.0,-0.98266,2e-05,2.78308]
[1778878142746,31.9,78980.19,0.0,-0.98254,2e-05,2.80028]
[1778878144761,31.9,78984.35,0.0,-0.98244,2e-05,2.81339]
[1778878145782,31.9,78989.4,0.0,-0.98233,2e-05,2.82858]
[1778878147794,31.91,78993.2,0.0,-0.98225,2e-05,2.84064]
[1778878151822,31.91,78997.06,0.0,-0.98215,2e-05,2.85382]
[1778878153817,31.91,78998.41,0.0,-0.98212,2e-05,2.85823]
[1778878154062,31.91,78998.41,0.0,-0.98212,2e-05,2.85823]
[1778878154614,31.91,78998.41,0.0,-0.98212,2e-05,2.85823]
[1778878154660,31.91,78998.21,0.0,-0.98212,2e-05,2.85855]
[1778878154808,31.91,78998.21,0.0,-0.98212,2e-05,2.85855]
[1778878159879,31.92,79000.92,0.0,-0.98204,2e-05,2.86874]
[1778878161893,31.92,79009.92,0.0,-0.98184,2e-05,2.89614]
[1778878164177,31.92,79012.09,0.0,-0.98179,2e-05,2.90295]
[1778878164312,31.92,79012.09,0.0,-0.98179,2e-05,2.90295]
[1778878164682,31.92,79012.09,0.0,-0.98179,2e-05,2.90295]
[1778878164380,31.92,79012.33,0.0,-0.98179,2e-05,2.90404]
[1778878164813,31.92,79012.33,0.0,-0.98179,2e-05,2.90404]
[1778878169949,31.93,79013.35,0.0,-0.98175,2e-05,2.90924]
[1778878174985,31.93,79014.55,0.0,-0.98172,2e-05,2.91235]
[1778878175762,31.93,79014.55,0.0,-0.98172,2e-05,2.91235]
[1778878175814,31.93,79014.55,0.0,-0.98172,2e-05,2.91235]
[1778878175992,31.94,79014.73,0.0,-0.98172,2e-05,2.91324]
[1778878177082,31.94,79014.73,0.0,-0.98172,2e-05,2.91324]
[1778878177308,31.94,79014.73,0.0,-0.98172,2e-05,2.91324]
[1778878178006,31.94,79021.43,0.0,-0.98157,2e-05,2.93391]
[1778878179063,31.94,79021.43,0.0,-0.98157,2e-05,2.93391]
[1778878179166,31.94,79028.56,0.0,-0.98141,2e-05,2.9556]
[1778878183203,31.94,79028.64,0.0,-0.9814,2e-05,2.95639]
[1778878183311,31.94,79028.64,0.0,-0.9814,2e-05,2.95639]
[1778878183373,31.94,79029.51,0.0,-0.98138,2e-05,2.95955]
[1778878184284,31.94,79029.51,0.0,-0.98138,2e-05,2.95955]
[1778878184315,31.94,79029.51,0.0,-0.98138,2e-05,2.95955]
[1778878190094,31.94,79030.52,0.0,-0.98134,2e-05,2.9644]
[1778878192108,31.95,79036.95,0.0,-0.9812,2e-05,2.9843]
[1778878196626,31.95,79038.81,0.0,-0.98115,2e-05,2.99076]
[1778878196655,31.95,79038.65,0.0,-0.98115,2e-05,2.99047]
[1778878196810,31.95,79038.65,0.0,-0.98115,2e-05,2.99047]
[1778878197143,31.95,79033.77,0.0,-0.98126,2e-05,2.9757]
[1778878198150,31.95,79029.23,0.0,-0.98136,2e-05,2.96223]
[1778878201169,31.95,79028.89,0.0,-0.98136,2e-05,2.96196]
[1778878201311,31.95,79028.89,0.0,-0.98136,2e-05,2.96196]
[1778878202178,31.95,79024.77,0.0,-0.98145,2e-05,2.94983]
[1778878204192,31.95,79031.55,0.0,-0.9813,2e-05,2.97078]
[1778878205256,31.95,79031.55,0.0,-0.9813,2e-05,2.97078]
[1778878205309,31.95,79031.55,0.0,-0.9813,2e-05,2.97078]
[1778878205737,31.95,79028.88,0.0,-0.98135,2e-05,2.96323]
[1778878206195,31.95,79028.88,0.0,-0.98135,2e-05,2.96323]
[1778878206310,31.95,79028.88,0.0,-0.98135,2e-05,2.96323]
[1778878211476,31.96,79029.32,0.0,-0.98133,2e-05,2.96555]
[1778878211564,31.96,79029.32,0.0,-0.98133,2e-05,2.96555]
[1778878215663,31.96,79030.92,0.0,-0.98129,2e-05,2.97131]
[1778878215764,31.96,79030.95,0.0,-0.98129,2e-05,2.97186]
[1778878215810,31.96,79030.95,0.0,-0.98129,2e-05,2.97186]
[1778878216277,31.96,79028.22,0.0,-0.98135,2e-05,2.96363]
[1778878217560,31.96,79028.22,0.0,-0.98135,2e-05,2.96363]
[1778878217810,31.96,79028.39,0.0,-0.98134,2e-05,2.96462]
[1778878224714,31.96,79028.39,0.0,-0.98133,2e-05,2.96557]
[1778878224756,31.97,79028.29,0.0,-0.98133,2e-05,2.96598]
[1778878224812,31.97,79028.29,0.0,-0.98133,2e-05,2.96598]
[1778878225223,31.97,79028.29,0.0,-0.98133,2e-05,2.96598]
[1778878225313,31.97,79028.29,0.0,-0.98133,2e-05,2.96598]
[1778878226347,31.97,79028.26,0.0,-0.98133,2e-05,2.96613]
[1778878231382,31.97,79034.1,0.0,-0.98121,2e-05,2.98269]
[1778878233082,31.97,79034.71,0.0,-0.98119,2e-05,2.98475]
[1778878233312,31.97,79034.71,0.0,-0.98119,2e-05,2.98475]
[1778878233396,31.97,79031.22,0.0,-0.98127,2e-05,2.97441]
[1778878234174,31.97,79031.22,0.0,-0.98127,2e-05,2.97441]
[1778878234311,31.97,79031.22,0.0,-0.98127,2e-05,2.97441]
[1778878238431,31.97,79027.38,0.0,-0.98134,2e-05,2.96401]
[1778878243754,31.97,79026.78,0.0,-0.98135,2e-05,2.96318]
[1778878243808,31.98,79025.1,0.0,-0.98138,2e-05,2.95837]
[1778878244663,31.98,79025.1,0.0,-0.98138,2e-05,2.95837]
[1778878244762,31.98,79024.96,0.0,-0.98138,2e-05,2.95847]
[1778878244809,31.98,79024.96,0.0,-0.98138,2e-05,2.95847]
[1778878250515,31.98,79024.53,0.0,-0.98138,2e-05,2.95845]
[1778878255579,31.98,79024.0,0.0,-0.98139,2e-05,2.95787]
[1778878255741,31.98,79023.75,0.0,-0.98139,2e-05,2.95762]
[1778878255812,31.98,79023.75,0.0,-0.98139,2e-05,2.95762]
[1778878256454,31.98,79023.75,0.0,-0.98139,2e-05,2.95762]
[1778878256561,31.98,79023.75,0.0,-0.98139,2e-05,2.95762]
[1778878256613,31.98,79022.33,0.0,-0.98142,2e-05,2.95336]
[1778878260125,31.99,79022.02,0.0,-0.98142,2e-05,2.95318]
[1778878260315,31.99,79022.02,0.0,-0.98142,2e-05,2.95318]
[1778878260585,31.99,79025.57,0.0,-0.98134,2e-05,2.9641]
[1778878261025,31.99,79025.57,0.0,-0.98134,2e-05,2.9641]
[1778878261061,31.99,79025.57,0.0,-0.98134,2e-05,2.9641]
[1778878261592,31.99,79028.47,0.0,-0.98127,2e-05,2.97309]
[1778878265620,31.99,79034.53,0.0,-0.98113,2e-05,2.99231]
[1778878268666,31.99,79034.82,0.0,-0.98112,2e-05,2.99359]
[1778878268809,31.99,79034.82,0.0,-0.98112,2e-05,2.99359]
[1778878268765,31.99,79032.82,0.0,-0.98117,2e-05,2.9879]
[1778878269440,31.99,79032.82,0.0,-0.98117,2e-05,2.9879]
[1778878269575,31.99,79032.82,0.0,-0.98117,2e-05,2.9879]
[1778878269648,31.99,79032.66,0.0,-0.98117,2e-05,2.98742]
[1778878273679,31.99,79028.78,0.0,-0.98125,2e-05,2.97646]
[1778878274536,31.99,79028.78,0.0,-0.98125,2e-05,2.97646]
[1778878274568,31.99,79028.78,0.0,-0.98125,2e-05,2.97646]
[1778878274686,31.99,79029.18,0.0,-0.98124,2e-05,2.97787]
[1778878275190,31.99,79029.18,0.0,-0.98124,2e-05,2.97787]
[1778878275313,31.99,79029.18,0.0,-0.98124,2e-05,2.97787]
[1778878279752,32.0,79028.08,0.0,-0.98126,2e-05,2.9754]
[1778878279808,32.0,79028.08,0.0,-0.98126,2e-05,2.9754]
[1778878279721,32.0,79030.82,0.0,-0.98119,2e-05,2.98411]
[1778878280701,32.0,79030.82,0.0,-0.98119,2e-05,2.98411]
[1778878280813,32.0,79030.82,0.0,-0.98119,2e-05,2.98411]
[1778878280728,32.0,79033.15,0.0,-0.98114,2e-05,2.99137]
[1778878284756,31.99,79028.22,0.0,-0.98127,2e-05,2.97374]
[1778878285157,31.99,79028.22,0.0,-0.98127,2e-05,2.97374]
[1778878285314,31.99,79028.22,0.0,-0.98127,2e-05,2.97374]
[1778878285763,31.99,79024.4,0.0,-0.98136,2e-05,2.96159]
[1778878286094,31.99,79024.4,0.0,-0.98136,2e-05,2.96159]
[1778878286313,31.99,79024.4,0.0,-0.98136,2e-05,2.96159]
[1778878288784,31.98,79027.7,0.0,-0.9813,2e-05,2.96962]
[1778878289791,31.98,79031.17,0.0,-0.98123,2e-05,2.97945]
[1778878290757,31.98,79031.17,0.0,-0.98123,2e-05,2.97945]
[1778878290808,31.98,79031.17,0.0,-0.98123,2e-05,2.97945]
[1778878290798,31.98,79034.16,0.0,-0.98117,2e-05,2.98783]
[1778878291549,31.98,79034.16,0.0,-0.98117,2e-05,2.98783]
[1778878291564,31.98,79034.16,0.0,-0.98117,2e-05,2.98783]
[1778878291805,31.98,79034.37,0.0,-0.98118,2e-05,2.98553]
[1778878293786,31.98,79033.41,0.0,-0.98121,2e-05,2.98196]
[1778878293817,31.98,79033.41,0.0,-0.98121,2e-05,2.98196]
[1778878295994,31.97,79035.3,0.0,-0.98118,2e-05,2.98572]
[1778878296059,31.97,79035.3,0.0,-0.98118,2e-05,2.98572]
[1778878296840,31.97,79037.79,0.0,-0.98113,2e-05,2.9926]
[1778878297847,31.97,79040.95,0.0,-0.98106,2e-05,3.00152]
[1778878298035,31.97,79040.95,0.0,-0.98106,2e-05,3.00152]
[1778878298061,31.97,79040.95,0.0,-0.98106,2e-05,3.00152]
[1778878301420,31.97,79041.51,0.0,-0.98106,2e-05,3.00184]
[1778878301560,31.97,79041.51,0.0,-0.98106,2e-05,3.00184]
[1778878301596,31.96,79037.11,0.0,-0.98117,2e-05,2.98779]
[1778878302407,31.96,79037.11,0.0,-0.98117,2e-05,2.98779]
[1778878302563,31.96,79037.11,0.0,-0.98117,2e-05,2.98779]
[1778878302643,31.96,79031.06,0.0,-0.9813,2e-05,2.96884]
[1778878303889,31.96,79029.66,0.0,-0.98134,2e-05,2.96336]
[1778878305903,31.96,79031.74,0.0,-0.98131,2e-05,2.96838]
[1778878308189,31.96,79031.1,0.0,-0.98133,2e-05,2.96582]
[1778878308807,31.96,79031.1,0.0,-0.98133,2e-05,2.96582]
[1778878308822,31.95,79031.18,0.0,-0.98133,2e-05,2.96481]
[1778878309024,31.95,79031.18,0.0,-0.98133,2e-05,2.96481]
[1778878309068,31.95,79031.18,0.0,-0.98133,2e-05,2.96481]
[1778878309931,31.95,79027.24,0.0,-0.98143,2e-05,2.95234]
[1778878310938,31.95,79025.11,0.0,-0.98148,2e-05,2.94535]
[1778878315246,31.94,79025.2,0.0,-0.98149,2e-05,2.94386]
[1778878315317,31.94,79025.2,0.0,-0.98149,2e-05,2.94386]
[1778878317797,31.94,79027.98,0.0,-0.98144,2e-05,2.94982]
[1778878319526,31.94,79029.3,0.0,-0.98141,2e-05,2.95379]
[1778878319567,31.94,79029.3,0.0,-0.98141,2e-05,2.95379]
[1778878321069,31.94,79028.05,0.0,-0.98145,2e-05,2.94881]
[1778878321170,31.93,79029.88,0.0,-0.98142,2e-05,2.9537]
[1778878323022,31.93,79038.17,0.0,-0.98124,2e-05,2.97746]
[1778878324814,31.93,79038.17,0.0,-0.98124,2e-05,2.97746]
[1778878324031,31.93,79038.3,0.0,-0.98124,2e-05,2.97719]
[1778878325062,31.93,79038.3,0.0,-0.98124,2e-05,2.97719]
[1778878327058,31.93,79038.28,0.0,-0.98125,2e-05,2.97582]
[1778878327159,31.92,79038.28,0.0,-0.98126,2e-05,2.97516]
[1778878333125,31.92,79040.12,0.0,-0.98124,2e-05,2.97745]
[1778878333310,31.92,79040.12,0.0,-0.98124,2e-05,2.97745]
[1778878339137,31.91,79041.51,0.0,-0.98125,2e-05,2.97701]
[1778878344172,31.9,79041.49,0.0,-0.98127,2e-05,2.97369]
[1778878349824,31.89,79042.67,0.0,-0.98126,2e-05,2.97467]
[1778878350060,31.89,79043.5,0.0,-0.98126,2e-05,2.97589]
[1778878353740,31.88,79044.03,0.0,-0.98127,2e-05,2.97393]
[1778878353811,31.88,79044.03,0.0,-0.98127,2e-05,2.97393]
[1778878353836,31.88,79044.18,0.0,-0.98127,2e-05,2.9731]
[1778878360284,31.87,79045.84,0.0,-0.98126,2e-05,2.97427]
[1778878363474,31.87,79044.09,0.0,-0.98131,2e-05,2.9677]
[1778878363561,31.87,79044.09,0.0,-0.98131,2e-05,2.9677]
[1778878366865,31.86,79045.12,0.0,-0.9813,2e-05,2.96892]
[1778878366902,31.86,79044.94,0.0,-0.98132,2e-05,2.96712]
[1778878367064,31.86,79044.94,0.0,-0.98132,2e-05,2.96712]
[1778878375389,31.85,79044.77,0.0,-0.98136,2e-05,2.96163]
[1778878380424,31.84,79045.48,0.0,-0.98137,2e-05,2.9607]
[1778878381396,31.84,79045.48,0.0,-0.98137,2e-05,2.9607]
[1778878381562,31.84,79045.48,0.0,-0.98137,2e-05,2.9607]
[1778878387473,31.83,79045.16,0.0,-0.9814,2e-05,2.95548]
[1778878392508,31.82,79045.18,0.0,-0.98143,2e-05,2.95254]
[1778878396896,31.82,79045.44,0.0,-0.98142,2e-05,2.95273]
[1778878397063,31.82,79045.31,0.0,-0.98144,2e-05,2.95055]
[1778878397908,31.82,79045.31,0.0,-0.98144,2e-05,2.95055]
[1778878398060,31.82,79045.31,0.0,-0.98144,2e-05,2.94996]
[1778878398162,31.82,79045.31,0.0,-0.98145,2e-05,2.94937]
[1778878400836,31.81,79045.57,0.0,-0.98145,2e-05,2.94956]
[1778878400910,31.81,79053.84,0.0,-0.98127,2e-05,2.97334]
[1778878401064,31.81,79053.84,0.0,-0.98127,2e-05,2.97334]
[1778878406609,31.8,79054.25,0.0,-0.98129,2e-05,2.97141]
[1778878411644,31.8,79056.44,0.0,-0.98128,2e-05,2.97263]
[1778878412270,31.8,79056.44,0.0,-0.98128,2e-05,2.97263]
[1778878412310,31.8,79056.44,0.0,-0.98128,2e-05,2.97263]
[1778878415731,31.79,79055.39,0.0,-0.98131,2e-05,2.96756]
[1778878415808,31.79,79055.39,0.0,-0.98131,2e-05,2.96756]
[1778878415832,31.79,79054.43,0.0,-0.98134,2e-05,2.96403]
[1778878421714,31.78,79056.1,0.0,-0.98133,2e-05,2.9654]
[1778878423886,31.78,79055.58,0.0,-0.98135,2e-05,2.96321]
[1778878424061,31.78,79055.43,0.0,-0.98136,2e-05,2.96153]
[1778878429770,31.77,79055.97,0.0,-0.98137,2e-05,2.96012]
[1778878434521,31.76,79057.02,0.0,-0.98136,2e-05,2.96088]
[1778878434561,31.76,79057.02,0.0,-0.98136,2e-05,2.96088]
[1778878436819,31.76,79062.01,0.0,-0.98127,2e-05,2.9742]
[1778878438347,31.76,79062.53,0.0,-0.98126,2e-05,2.97516]
[1778878438562,31.76,79062.53,0.0,-0.98126,2e-05,2.97516]
[1778878438833,31.75,79063.14,0.0,-0.98125,2e-05,2.97639]
[1778878443868,31.75,79067.8,0.0,-0.98118,2e-05,2.98678]
[1778878444478,31.75,79067.8,0.0,-0.98118,2e-05,2.98678]
[1778878444566,31.75,79067.8,0.0,-0.98118,2e-05,2.98678]
[1778878446889,31.74,79071.63,0.0,-0.9811,2e-05,2.99653]
[1778878451418,31.73,79073.29,0.0,-0.98109,2e-05,2.99896]
[1778878451562,31.73,79073.29,0.0,-0.98109,2e-05,2.99896]
[1778878451924,31.73,79073.13,0.0,-0.9811,2e-05,2.99781]
[1778878455118,31.73,79073.2,0.0,-0.98111,2e-05,2.99604]
[1778878455315,31.73,79073.2,0.0,-0.98111,2e-05,2.99604]
[1778878466022,31.71,79075.83,0.0,-0.9811,2e-05,2.99687]
[1778878466376,31.71,79075.83,0.0,-0.9811,2e-05,2.99687]
[1778878466559,31.71,79075.83,0.0,-0.9811,2e-05,2.99687]
[1778878471211,31.7,79075.83,0.0,-0.98114,2e-05,2.99134]
[1778878471315,31.7,79075.83,0.0,-0.98114,2e-05,2.99134]
[1778878472065,31.7,79076.62,0.0,-0.98113,2e-05,2.99311]
[1778878477366,31.69,79076.49,0.0,-0.98115,2e-05,2.99013]
[1778878477560,31.69,79076.49,0.0,-0.98115,2e-05,2.99013]
[1778878483142,31.68,79078.94,0.0,-0.98113,2e-05,2.99312]
[1778878487867,31.68,79078.59,0.0,-0.98115,2e-05,2.99012]
[1778878488059,31.68,79078.59,0.0,-0.98115,2e-05,2.99012]
[1778878491477,31.67,79077.32,0.0,-0.98119,2e-05,2.98433]
[1778878491562,31.67,79077.32,0.0,-0.98119,2e-05,2.98433]
[1778878491578,31.67,79077.32,0.0,-0.9812,2e-05,2.98308]
[1778878497243,31.66,79077.64,0.0,-0.98122,2e-05,2.98033]
[1778878500768,31.66,79077.7,0.0,-0.98123,2e-05,2.97989]
[1778878500809,31.66,79077.7,0.0,-0.98123,2e-05,2.97989]
[1778878502278,31.66,79073.65,0.0,-0.98133,2e-05,2.96513]
[1778878504292,31.65,79079.64,0.0,-0.98121,2e-05,2.98222]
[1778878506613,31.65,79079.19,0.0,-0.98122,2e-05,2.98023]
[1778878506811,31.65,79079.19,0.0,-0.98122,2e-05,2.98023]
[1778878506818,31.65,79079.23,0.0,-0.98123,2e-05,2.97974]
[1778878512348,31.64,79079.53,0.0,-0.98125,2e-05,2.97701]
[1778878517383,31.63,79074.32,0.0,-0.98139,2e-05,2.95814]
[1778878519397,31.63,79071.26,0.0,-0.98146,2e-05,2.94774]
[1778878522418,31.63,79067.69,0.0,-0.98155,2e-05,2.9353]
[1778878524432,31.62,79063.86,0.0,-0.98164,2e-05,2.92271]
[1778878529467,31.62,79063.79,0.0,-0.98166,2e-05,2.91996]
[1778878535509,31.61,79063.94,0.0,-0.9817,2e-05,2.91515]
[1778878537523,31.61,79067.69,0.0,-0.98162,2e-05,2.92541]
[1778878539537,31.61,79074.12,0.0,-0.98149,2e-05,2.94379]
[1778878541554,31.6,79077.12,0.0,-0.98143,2e-05,2.95176]
[1778878546590,31.6,79077.19,0.0,-0.98145,2e-05,2.94915]
[1778878551625,31.59,79076.67,0.0,-0.98148,2e-05,2.94479]
[1778878556660,31.58,79072.33,0.0,-0.9816,2e-05,2.92894]
[1778878557667,31.58,79072.15,0.0,-0.98161,2e-05,2.92787]
[1778878561695,31.58,79070.71,0.0,-0.98165,2e-05,2.92147]
[1778878566730,31.57,79071.75,0.0,-0.98165,2e-05,2.92207]
[1778878571765,31.56,79071.85,0.0,-0.98166,2e-05,2.91985]
[1778878576800,31.56,79071.94,0.0,-0.98168,2e-05,2.91764]
[1778878582842,31.55,79072.19,0.0,-0.9817,2e-05,2.91543]
[1778878588884,31.54,79072.42,0.0,-0.98171,2e-05,2.91319]
[1778878593919,31.54,79072.3,0.0,-0.98175,2e-05,2.9082]
[1778878598954,31.53,79072.34,0.0,-0.98176,2e-05,2.90595]
[1778878603989,31.53,79072.8,0.0,-0.98177,2e-05,2.90497]
[1778878609024,31.52,79073.39,0.0,-0.98178,2e-05,2.90439]
[1778878614059,31.51,79073.0,0.0,-0.98181,2e-05,2.9004]
[1778878619094,31.51,79072.77,0.0,-0.98183,2e-05,2.8974]
[1778878624129,31.5,79072.74,0.0,-0.98185,2e-05,2.895]
[1778878629164,31.5,79072.47,0.0,-0.98187,2e-05,2.8919]
[1778878635206,31.49,79067.23,0.0,-0.982,2e-05,2.87358]
[1778878640241,31.48,79066.96,0.0,-0.98202,2e-05,2.87067]
[1778878643262,31.48,79070.51,0.0,-0.98195,2e-05,2.88]
[1778878646283,31.48,79075.08,0.0,-0.98187,2e-05,2.89237]
[1778878647290,31.48,79078.96,0.0,-0.98178,2e-05,2.90357]
[1778878651318,31.47,79073.75,0.0,-0.98192,2e-05,2.88381]
[1778878652325,31.47,79078.2,0.0,-0.98183,2e-05,2.89671]
[1778878657360,31.47,79080.0,0.0,-0.98181,2e-05,2.89979]
[1778878662399,31.46,79081.61,0.0,-0.98179,2e-05,2.90227]
[1778878668443,31.45,79081.33,0.0,-0.98182,2e-05,2.89858]
[1778878673478,31.45,79081.63,0.0,-0.98183,2e-05,2.89714]
[1778878678513,31.44,79082.0,0.0,-0.98184,2e-05,2.89592]
[1778878685562,31.43,79078.67,0.0,-0.98193,2e-05,2.88279]
[1778878690598,31.43,79078.71,0.0,-0.98195,2e-05,2.88071]
[1778878695632,31.42,79072.45,0.0,-0.9821,2e-05,2.85986]
[1778878696639,31.42,79065.69,0.0,-0.98225,2e-05,2.83937]
[1778878697646,31.42,79061.49,0.0,-0.98234,2e-05,2.82657]
[1778878701674,31.42,79065.7,0.0,-0.98226,2e-05,2.83764]
[1778878702681,31.42,79071.01,0.0,-0.98215,2e-05,2.85304]
[1778878706709,31.41,79073.49,0.0,-0.98211,2e-05,2.85884]
[1778878711744,31.41,79073.87,0.0,-0.98213,2e-05,2.85574]
[1778878714765,31.4,79080.0,0.0,-0.982,2e-05,2.87282]
[1778878717786,31.4,79082.59,0.0,-0.98196,2e-05,2.87924]
[1778878722821,31.4,79083.15,0.0,-0.98196,2e-05,2.87866]
[1778878727857,31.39,79084.36,0.0,-0.98195,2e-05,2.88001]
[1778878729782,31.39,79086.2,0.0,-0.98192,2e-05,2.88508]
[1778878731596,31.39,79090.15,0.0,-0.98184,2e-05,2.89601]
[1778878732313,31.39,79090.15,0.0,-0.98184,2e-05,2.89601]
[1778878737927,31.38,79090.71,0.0,-0.98185,2e-05,2.8943]
[1778878740724,31.38,79091.93,0.0,-0.98183,2e-05,2.89701]
[1778878740948,31.37,79088.26,0.0,-0.98191,2e-05,2.88548]
[1778878744319,31.37,79089.35,0.0,-0.9819,2e-05,2.88783]
[1778878744976,31.37,79089.83,0.0,-0.98189,2e-05,2.88834]
[1778878748313,31.37,79089.45,0.0,-0.98191,2e-05,2.88626]
[1778878748414,31.37,79089.06,0.0,-0.98192,2e-05,2.88417]
[1778878752316,31.36,79089.23,0.0,-0.98193,2e-05,2.88376]
[1778878753032,31.36,79091.65,0.0,-0.98188,2e-05,2.89011]
[1778878756053,31.36,79089.72,0.0,-0.98193,2e-05,2.88292]
[1778878761088,31.35,79090.28,0.0,-0.98194,2e-05,2.88233]
[1778878765116,31.35,79087.4,0.0,-0.98201,2e-05,2.87189]
[1778878770151,31.34,79087.55,0.0,-0.98203,2e-05,2.87016]
[1778878775186,31.34,79088.25,0.0,-0.98204,2e-05,2.8679]
[1778878780221,31.33,79088.59,0.0,-0.98205,2e-05,2.86636]
[1778878785256,31.33,79087.98,0.0,-0.98208,2e-05,2.86243]
[1778878791299,31.32,79088.43,0.0,-0.98209,2e-05,2.86132]
[1778878796334,31.31,79087.63,0.0,-0.98212,2e-05,2.85691]
[1778878803383,31.31,79089.48,0.0,-0.9821,2e-05,2.85966]
[1778878809425,31.3,79089.19,0.0,-0.98212,2e-05,2.85644]
[1778878816474,31.3,79089.26,0.0,-0.98214,2e-05,2.85396]
[1778878822516,31.29,79089.52,0.0,-0.98215,2e-05,2.85246]
[1778878823849,31.29,79089.52,0.0,-0.98215,2e-05,2.85246]
[1778878824059,31.29,79089.52,0.0,-0.98215,2e-05,2.85246]
[1778878824313,31.29,79089.52,0.0,-0.98215,2e-05,2.85246]
[1778878824415,31.29,79089.52,0.0,-0.98216,2e-05,2.85171]
[1778878829565,31.28,79089.5,0.0,-0.98217,2e-05,2.84979]
[1778878834600,31.28,79089.46,0.0,-0.9822,2e-05,2.84564]
[1778878840642,31.27,79089.94,0.0,-0.98221,2e-05,2.84492]
[1778878844689,31.27,79090.14,0.0,-0.98221,2e-05,2.84445]
[1778878844909,31.27,79090.14,0.0,-0.98221,2e-05,2.8441]
[1778878845810,31.27,79090.14,0.0,-0.98221,2e-05,2.8441]
[1778878845891,31.27,79090.21,0.0,-0.98221,2e-05,2.84395]
[1778878851719,31.26,79090.51,0.0,-0.98222,2e-05,2.84275]
[1778878852616,31.26,79090.51,0.0,-0.98222,2e-05,2.84275]
[1778878852811,31.26,79090.51,0.0,-0.98222,2e-05,2.84275]
[1778878858768,31.26,79091.69,0.0,-0.98221,2e-05,2.84383]
[1778878861379,31.26,79091.69,0.0,-0.98221,2e-05,2.84383]
[1778878861573,31.26,79091.69,0.0,-0.98222,2e-05,2.84278]
[1778878866824,31.25,79091.58,0.0,-0.98224,2e-05,2.84072]
[1778878871860,31.25,79091.75,0.0,-0.98225,2e-05,2.8395]
[1778878874320,31.25,79092.1,0.0,-0.98224,2e-05,2.8402]
[1778878874329,31.24,79093.23,0.0,-0.98222,2e-05,2.84287]
[1778878874996,31.24,79093.23,0.0,-0.98222,2e-05,2.84287]
[1778878875059,31.24,79093.23,0.0,-0.98222,2e-05,2.84287]
[1778878880922,31.24,79095.57,0.0,-0.98219,2e-05,2.84771]
[1778878883960,31.24,79095.66,0.0,-0.98219,2e-05,2.84762]
[1778878884062,31.24,79095.66,0.0,-0.98219,2e-05,2.84762]
[1778878889985,31.23,79096.97,0.0,-0.98218,2e-05,2.84868]
[1778878894195,31.23,79099.44,0.0,-0.98215,2e-05,2.85277]
[1778878894312,31.23,79099.44,0.0,-0.98215,2e-05,2.85277]
[1778878894660,31.23,79099.96,0.0,-0.98214,2e-05,2.85359]
[1778878894810,31.23,79099.96,0.0,-0.98214,2e-05,2.85359]
[1778878895021,31.23,79100.07,0.0,-0.98214,2e-05,2.85392]
[1778878900057,31.22,79099.94,0.0,-0.98216,2e-05,2.85172]
[1778878904085,31.22,79104.69,0.0,-0.98206,2e-05,2.86452]
[1778878908476,31.22,79107.38,0.0,-0.98201,2e-05,2.87148]
[1778878908566,31.21,79108.57,0.0,-0.98199,2e-05,2.87428]
[1778878909112,31.21,79108.57,0.0,-0.98199,2e-05,2.87428]
[1778878909310,31.21,79108.57,0.0,-0.98199,2e-05,2.87428]
[1778878909396,31.21,79108.57,0.0,-0.98199,2e-05,2.87389]
[1778878915162,31.21,79109.05,0.0,-0.982,2e-05,2.8734]
[1778878920197,31.21,79108.5,0.0,-0.98201,2e-05,2.87143]
[1778878924380,31.21,79109.55,0.0,-0.982,2e-05,2.87383]
[1778878924564,31.2,79109.63,0.0,-0.982,2e-05,2.87293]
[1778878932283,31.2,79109.27,0.0,-0.98203,2e-05,2.86922]
[1778878936136,31.2,79109.52,0.0,-0.98203,2e-05,2.86923]
[1778878936316,31.2,79109.52,0.0,-0.98203,2e-05,2.86923]
[1778878936439,31.2,79109.52,0.0,-0.98203,2e-05,2.86923]
[1778878936562,31.19,79109.52,0.0,-0.98204,2e-05,2.86813]
[1778878937318,31.19,79109.39,0.0,-0.98204,2e-05,2.86774]
[1778878942353,31.19,79109.37,0.0,-0.98205,2e-05,2.86588]
[1778878948395,31.18,79109.45,0.0,-0.98207,2e-05,2.86364]
[1778878953608,31.18,79109.85,0.0,-0.98209,2e-05,2.86123]
[1778878953810,31.18,79109.85,0.0,-0.98209,2e-05,2.86123]
[1778878959472,31.17,79110.0,0.0,-0.9821,2e-05,2.85928]
[1778878966521,31.17,79115.71,0.0,-0.98199,2e-05,2.8741]
[1778878967528,31.17,79119.9,0.0,-0.9819,2e-05,2.88639]
[1778878971556,31.16,79124.27,0.0,-0.98182,2e-05,2.89805]
[1778878972392,31.16,79124.27,0.0,-0.98182,2e-05,2.89805]
[1778878972564,31.16,79124.27,0.0,-0.98182,2e-05,2.89805]
[1778878972911,31.16,79124.67,0.0,-0.98181,2e-05,2.89886]
[1778878973060,31.16,79124.67,0.0,-0.98181,2e-05,2.89886]
[1778878973570,31.16,79124.71,0.0,-0.98181,2e-05,2.89857]
[1778878977598,31.16,79128.62,0.0,-0.98174,2e-05,2.90884]
[1778878982706,31.15,79131.8,0.0,-0.98168,2e-05,2.91723]
[1778878982810,31.15,79131.8,0.0,-0.98168,2e-05,2.91723]
[1778878988675,31.14,79133.42,0.0,-0.98167,2e-05,2.91871]
[1778878992118,31.14,79131.21,0.0,-0.98172,2e-05,2.9111]
[1778878992320,31.14,79131.21,0.0,-0.98172,2e-05,2.9111]
[1778878992475,31.14,79131.21,0.0,-0.98172,2e-05,2.9111]
[1778878992561,31.14,79131.21,0.0,-0.98172,2e-05,2.9111]
[1778878992517,31.14,79131.85,0.0,-0.98172,2e-05,2.91221]
[1778878997738,31.15,79131.56,0.0,-0.98168,2e-05,2.91719]
[1778879002774,31.16,79129.09,0.0,-0.98173,2e-05,2.91065]
[1778879003781,31.16,79135.0,0.0,-0.9816,2e-05,2.92826]
[1778879006232,31.16,79137.46,0.0,-0.98155,2e-05,2.93533]
[1778879006315,31.16,79137.46,0.0,-0.98155,2e-05,2.93533]
[1778879010054,31.15,79141.36,0.0,-0.98147,2e-05,2.94536]
[1778879010239,31.15,79141.36,0.0,-0.98147,2e-05,2.94536]
[1778879010312,31.15,79141.36,0.0,-0.98147,2e-05,2.94536]
[1778879010412,31.15,79143.18,0.0,-0.98144,2e-05,2.95045]
[1778879012856,31.15,79135.88,0.0,-0.98163,2e-05,2.92427]
[1778879013855,31.14,79120.12,0.0,-0.98198,2e-05,2.87591]
[1778879014861,31.14,79116.76,0.0,-0.98205,2e-05,2.8654]
[1778879017714,31.14,79115.92,0.0,-0.98208,2e-05,2.86214]
[1778879017810,31.14,79115.92,0.0,-0.98208,2e-05,2.86214]
[1778879019242,31.14,79116.13,0.0,-0.98208,2e-05,2.86241]
[1778879019309,31.14,79116.13,0.0,-0.98208,2e-05,2.86241]
[1778879019338,31.14,79116.13,0.0,-0.98208,2e-05,2.86204]
[1778879024937,31.14,79116.29,0.0,-0.98209,2e-05,2.8607]
[1778879025069,31.14,79116.29,0.0,-0.98209,2e-05,2.8607]
[1778879030974,31.13,79115.7,0.0,-0.98212,2e-05,2.85635]
[1778879037016,31.12,79115.64,0.0,-0.98214,2e-05,2.85397]
[1778879037788,31.12,79115.64,0.0,-0.98214,2e-05,2.85397]
[1778879037814,31.12,79115.64,0.0,-0.98214,2e-05,2.85397]
[1778879038651,31.12,79115.75,0.0,-0.98214,2e-05,2.85394]
[1778879038812,31.12,79115.75,0.0,-0.98214,2e-05,2.85394]
[1778879039030,31.12,79115.74,0.0,-0.98214,2e-05,2.85354]
[1778879044065,31.12,79115.56,0.0,-0.98216,2e-05,2.85116]
[1778879049100,31.12,79120.79,0.0,-0.98205,2e-05,2.86591]
[1778879051332,31.11,79122.36,0.0,-0.98202,2e-05,2.87024]
[1778879051566,31.11,79122.36,0.0,-0.98202,2e-05,2.87024]
[1778879057157,31.11,79126.24,0.0,-0.98196,2e-05,2.87907]
[1778879059339,31.11,79129.37,0.0,-0.98189,2e-05,2.88812]
[1778879059561,31.11,79129.37,0.0,-0.98189,2e-05,2.88812]
[1778879060429,31.1,79129.4,0.0,-0.98189,2e-05,2.88777]
[1778879060561,31.1,79129.4,0.0,-0.98189,2e-05,2.88777]
[1778879060641,31.1,79129.54,0.0,-0.9819,2e-05,2.8873]
[1778879066220,31.1,79129.66,0.0,-0.98191,2e-05,2.88545]
[1778879068043,31.1,79129.49,0.0,-0.98192,2e-05,2.88449]
[1778879068070,31.1,79129.49,0.0,-0.98192,2e-05,2.88449]
[1778879073269,31.09,79128.33,0.0,-0.98197,2e-05,2.87614]
[1778879078305,31.08,79128.47,0.0,-0.98199,2e-05,2.87442]
[1778879083340,31.09,79128.6,0.0,-0.98197,2e-05,2.87707]
[1778879089035,31.09,79128.47,0.0,-0.98197,2e-05,2.87626]
[1778879089062,31.09,79128.47,0.0,-0.98197,2e-05,2.87626]
[1778879090451,31.09,79128.47,0.0,-0.98198,2e-05,2.87498]
[1778879090562,31.09,79128.47,0.0,-0.98198,2e-05,2.87498]
[1778879090609,31.08,79128.51,0.0,-0.98199,2e-05,2.87425]
[1778879092809,31.08,79128.54,0.0,-0.98199,2e-05,2.87392]
[1778879094417,31.08,79122.51,0.0,-0.98213,2e-05,2.85488]
[1778879095424,31.08,79103.64,0.0,-0.98254,2e-05,2.79813]
[1778879096431,31.08,79093.01,0.0,-0.98277,2e-05,2.76639]
[1778879097438,31.08,79091.69,0.0,-0.9828,2e-05,2.76223]
[1778879098445,31.08,79090.91,0.0,-0.98282,2e-05,2.75971]
[1778879101466,31.08,79138.86,0.0,-0.98178,2e-05,2.90237]
[1778879103480,31.06,79138.39,0.0,-0.98183,2e-05,2.89632]
[1778879104487,31.08,79074.52,0.0,-0.98317,2e-05,2.71113]
[1778879105494,31.09,79070.72,0.0,-0.98321,2e-05,2.70447]
[1778879107508,31.09,79070.3,0.0,-0.98322,2e-05,2.70391]
[1778879111465,31.09,79070.67,0.0,-0.98321,2e-05,2.70471]
[1778879111562,31.09,79070.67,0.0,-0.98321,2e-05,2.70471]
[1778879113432,31.09,79070.61,0.0,-0.98322,2e-05,2.70427]
[1778879113567,31.09,79070.61,0.0,-0.98322,2e-05,2.70427]
[1778879113668,31.09,79071.67,0.0,-0.98319,2e-05,2.70724]
[1778879117414,31.09,79070.27,0.0,-0.98322,2e-05,2.70292]
[1778879117562,31.09,79070.27,0.0,-0.98322,2e-05,2.70292]
[1778879122613,31.1,79070.22,0.0,-0.9832,2e-05,2.7069]
[1778879125634,31.11,79074.66,0.0,-0.98307,2e-05,2.72409]
[1778879126309,31.11,79074.66,0.0,-0.98307,2e-05,2.72409]
[1778879126568,31.11,79074.66,0.0,-0.98307,2e-05,2.72409]
[1778879126866,31.11,79075.02,0.0,-0.98307,2e-05,2.72501]
[1778879127061,31.11,79075.02,0.0,-0.98307,2e-05,2.72501]
[1778879127648,31.11,79074.98,0.0,-0.98307,2e-05,2.72476]
[1778879132683,31.11,79075.14,0.0,-0.98308,2e-05,2.72331]
[1778879137302,31.11,79077.28,0.0,-0.98303,2e-05,2.72901]
[1778879137311,31.11,79077.28,0.0,-0.98303,2e-05,2.72901]
[1778879142753,31.1,79078.67,0.0,-0.98301,2e-05,2.73228]
[1778879147788,31.1,79077.64,0.0,-0.98304,2e-05,2.72867]
[1778879152885,31.1,79076.25,0.0,-0.98307,2e-05,2.72413]
[1778879153062,31.1,79076.25,0.0,-0.98307,2e-05,2.72413]
[1778879153409,31.1,79076.25,0.0,-0.98307,2e-05,2.72413]
[1778879153560,31.1,79076.25,0.0,-0.98307,2e-05,2.72413]
[1778879153661,31.1,79078.13,0.0,-0.98303,2e-05,2.72934]
[1778879158866,31.1,79077.06,0.0,-0.98306,2e-05,2.7256]
[1778879163902,31.1,79077.16,0.0,-0.98306,2e-05,2.72526]
[1778879168937,31.1,79076.94,0.0,-0.98307,2e-05,2.72397]
[1778879173972,31.09,79076.62,0.0,-0.98308,2e-05,2.72241]
[1778879175317,31.09,79076.62,0.0,-0.98308,2e-05,2.72241]
[1778879175567,31.09,79076.62,0.0,-0.98308,2e-05,2.72241]
[1778879181024,31.09,79074.88,0.0,-0.98312,2e-05,2.71648]
[1778879184541,31.09,79074.96,0.0,-0.98312,2e-05,2.71647]
[1778879184565,31.09,79074.96,0.0,-0.98312,2e-05,2.71647]
[1778879184966,31.09,79074.96,0.0,-0.98313,2e-05,2.71623]
[1778879185061,31.09,79074.96,0.0,-0.98313,2e-05,2.71623]
[1778879185067,31.09,79076.12,0.0,-0.9831,2e-05,2.71959]
[1778879190087,31.09,79076.28,0.0,-0.9831,2e-05,2.71943]
[1778879195123,31.09,79076.24,0.0,-0.98312,2e-05,2.71654]
[1778879200158,31.09,79075.82,0.0,-0.98314,2e-05,2.71471]
[1778879205193,31.08,79076.29,0.0,-0.98313,2e-05,2.71546]
[1778879210228,31.08,79076.48,0.0,-0.98313,2e-05,2.7154]
[1778879215026,31.08,79076.46,0.0,-0.98313,2e-05,2.71486]
[1778879215065,31.08,79076.46,0.0,-0.98313,2e-05,2.71486]
[1778879220298,31.08,79076.18,0.0,-0.98315,2e-05,2.71333]
[1778879227347,31.08,79076.19,0.0,-0.98315,2e-05,2.71252]
[1778879233389,31.08,79076.23,0.0,-0.98316,2e-05,2.71193]
[1778879236410,31.07,79079.97,0.0,-0.98308,2e-05,2.7224]
[1778879238424,31.07,79089.99,0.0,-0.98287,2e-05,2.75132]
[1778879239431,31.07,79092.63,0.0,-0.98282,2e-05,2.75887]
[1778879240632,31.07,79092.63,0.0,-0.98282,2e-05,2.75887]
[1778879240812,31.07,79092.63,0.0,-0.98282,2e-05,2.75887]
[1778879243459,31.07,79099.9,0.0,-0.98267,2e-05,2.77941]
[1778879245852,31.07,79102.59,0.0,-0.98262,2e-05,2.78688]
[1778879246061,31.07,79102.59,0.0,-0.98262,2e-05,2.78688]
[1778879247042,31.07,79102.62,0.0,-0.98262,2e-05,2.78672]
[1778879247061,31.07,79102.62,0.0,-0.98262,2e-05,2.78672]
[1778879247487,31.07,79104.64,0.0,-0.98258,2e-05,2.79245]
[1778879252522,31.07,79104.72,0.0,-0.9826,2e-05,2.78925]
[1778879253856,31.07,79104.62,0.0,-0.9826,2e-05,2.78871]
[1778879254063,31.07,79104.62,0.0,-0.9826,2e-05,2.78871]
[1778879259571,31.06,79105.16,0.0,-0.9826,2e-05,2.78885]
[1778879263599,31.06,79093.93,0.0,-0.98284,2e-05,2.75483]
[1778879265613,31.06,79090.63,0.0,-0.98292,2e-05,2.74476]
[1778879268634,31.06,79094.7,0.0,-0.98284,2e-05,2.75619]
[1778879270104,31.06,79095.25,0.0,-0.98282,2e-05,2.75764]
[1778879270313,31.06,79095.25,0.0,-0.98282,2e-05,2.75764]
[1778879272089,31.06,79094.94,0.0,-0.98283,2e-05,2.75655]
[1778879272310,31.06,79094.94,0.0,-0.98283,2e-05,2.75655]
[1778879272411,31.06,79094.94,0.0,-0.98284,2e-05,2.75617]
[1778879277362,31.05,79096.31,0.0,-0.98281,2e-05,2.75946]
[1778879277562,31.05,79096.31,0.0,-0.98281,2e-05,2.75946]
[1778879282733,31.05,79098.0,0.0,-0.98279,2e-05,2.76308]
[1778879284941,31.05,79099.6,0.0,-0.98275,2e-05,2.76739]
[1778879285062,31.05,79099.6,0.0,-0.98275,2e-05,2.76739]
[1778879285665,31.05,79099.6,0.0,-0.98275,2e-05,2.76739]
[1778879285809,31.05,79099.6,0.0,-0.98275,2e-05,2.76739]
[1778879285869,31.05,79099.81,0.0,-0.98275,2e-05,2.76781]
[1778879291797,31.05,79100.14,0.0,-0.98275,2e-05,2.76756]
[1778879296832,31.04,79100.21,0.0,-0.98276,2e-05,2.76679]
[1778879301072,31.04,79100.44,0.0,-0.98276,2e-05,2.76668]
[1778879301315,31.04,79100.44,0.0,-0.98276,2e-05,2.76668]
[1778879304889,31.04,79104.13,0.0,-0.98269,2e-05,2.77676]
[1778879307156,31.04,79104.52,0.0,-0.98268,2e-05,2.7777]
[1778879307310,31.04,79104.52,0.0,-0.98268,2e-05,2.7777]
[1778879307799,31.04,79104.52,0.0,-0.98268,2e-05,2.7777]
[1778879307811,31.04,79104.52,0.0,-0.98268,2e-05,2.7777]
[1778879307843,31.04,79104.27,0.0,-0.98269,2e-05,2.77653]
[1778879312945,31.04,79104.34,0.0,-0.98271,2e-05,2.77352]
[1778879317980,31.03,79104.43,0.0,-0.98271,2e-05,2.77276]
[1778879323777,31.03,79103.97,0.0,-0.98273,2e-05,2.7706]
[1778879323809,31.03,79103.97,0.0,-0.98273,2e-05,2.7706]
[1778879329060,31.03,79104.24,0.0,-0.98273,2e-05,2.77002]
[1778879333779,31.03,79104.54,0.0,-0.98273,2e-05,2.7703]
[1778879333809,31.03,79104.54,0.0,-0.98273,2e-05,2.7703]
[1778879334487,31.03,79104.79,0.0,-0.98273,2e-05,2.77064]
[1778879334561,31.03,79104.79,0.0,-0.98273,2e-05,2.77064]
[1778879334580,31.03,79104.62,0.0,-0.98273,2e-05,2.77014]
[1778879340134,31.02,79104.63,0.0,-0.98274,2e-05,2.76899]
[1778879343714,31.02,79106.24,0.0,-0.98271,2e-05,2.77334]
[1778879343808,31.02,79106.24,0.0,-0.98271,2e-05,2.77334]
[1778879351211,31.02,79106.92,0.0,-0.98271,2e-05,2.77352]
[1778879355040,31.02,79107.21,0.0,-0.98271,2e-05,2.77377]
[1778879355058,31.02,79107.21,0.0,-0.98271,2e-05,2.77377]
[1778879356995,31.01,79107.17,0.0,-0.98271,2e-05,2.77324]
[1778879357061,31.01,79107.17,0.0,-0.98271,2e-05,2.77324]
[1778879357096,31.01,79107.17,0.0,-0.98271,2e-05,2.77304]
[1778879362288,31.01,79107.52,0.0,-0.98271,2e-05,2.77307]
[1778879367323,31.01,79107.81,0.0,-0.98271,2e-05,2.77292]
[1778879368443,31.01,79107.81,0.0,-0.98271,2e-05,2.77292]
[1778879368559,31.01,79107.81,0.0,-0.98271,2e-05,2.77292]
[1778879374372,31.01,79108.24,0.0,-0.98273,2e-05,2.77063]
[1778879376386,31.0,79113.34,0.0,-0.98262,2e-05,2.78531]
[1778879377494,31.0,79113.34,0.0,-0.98262,2e-05,2.78531]
[1778879377558,31.0,79113.34,0.0,-0.98262,2e-05,2.78531]
[1778879377660,31.0,79118.98,0.0,-0.9825,2e-05,2.80183]
[1778879381482,31.0,79120.34,0.0,-0.98248,2e-05,2.80513]
[1778879381563,31.0,79120.34,0.0,-0.98248,2e-05,2.80513]
[1778879381825,31.0,79120.4,0.0,-0.98248,2e-05,2.80506]
[1778879388470,31.0,79120.97,0.0,-0.98248,2e-05,2.80504]
[1778879393505,30.99,79121.16,0.0,-0.98248,2e-05,2.80443]
[1778879397533,30.99,79126.53,0.0,-0.98237,2e-05,2.81952]
[1778879398820,30.99,79126.53,0.0,-0.98237,2e-05,2.81952]
[1778879404583,30.99,79126.69,0.0,-0.98238,2e-05,2.81822]
[1778879410625,30.98,79126.86,0.0,-0.98239,2e-05,2.81725]
[1778879415143,30.98,79126.71,0.0,-0.9824,2e-05,2.81582]
[1778879415310,30.98,79126.71,0.0,-0.9824,2e-05,2.81582]
[1778879415660,30.98,79126.74,0.0,-0.9824,2e-05,2.81566]
[1778879420695,30.98,79126.79,0.0,-0.98241,2e-05,2.81459]
[1778879423538,30.98,79126.76,0.0,-0.98241,2e-05,2.81425]
[1778879423560,30.98,79126.76,0.0,-0.98241,2e-05,2.81425]
[1778879428751,30.97,79126.88,0.0,-0.98242,2e-05,2.81289]
[1778879432784,30.97,79127.48,0.0,-0.98243,2e-05,2.81176]
[1778879432815,30.97,79127.48,0.0,-0.98243,2e-05,2.81176]
[1778879432885,30.97,79127.57,0.0,-0.98243,2e-05,2.81178]
[1778879434763,30.97,79128.23,0.0,-0.98242,2e-05,2.81351]
[1778879434812,30.97,79128.23,0.0,-0.98242,2e-05,2.81351]
[1778879440835,30.97,79131.15,0.0,-0.98237,2e-05,2.82045]
[1778879445870,30.96,79132.15,0.0,-0.98235,2e-05,2.82209]
[1778879450905,30.96,79128.86,0.0,-0.98244,2e-05,2.81087]
[1778879451870,30.96,79128.86,0.0,-0.98244,2e-05,2.81087]
[1778879451971,30.96,79128.75,0.0,-0.98244,2e-05,2.81002]
[1778879452063,30.96,79128.75,0.0,-0.98244,2e-05,2.81002]
[1778879453933,30.96,79128.35,0.0,-0.98245,2e-05,2.80882]
[1778879454061,30.96,79128.3,0.0,-0.98246,2e-05,2.80815]
[1778879458962,30.95,79120.84,0.0,-0.98262,2e-05,2.78491]
[1778879461164,30.95,79119.06,0.0,-0.98267,2e-05,2.77917]
[1778879461313,30.95,79119.06,0.0,-0.98267,2e-05,2.77917]
[1778879461983,30.95,79119.18,0.0,-0.98267,2e-05,2.7791]
[1778879462798,30.95,79119.18,0.0,-0.98267,2e-05,2.7791]
[1778879462813,30.95,79119.18,0.0,-0.98267,2e-05,2.7791]
[1778879468025,30.95,79119.11,0.0,-0.98268,2e-05,2.77763]
[1778879473060,30.95,79118.48,0.0,-0.9827,2e-05,2.77475]
[1778879478095,30.94,79119.53,0.0,-0.98268,2e-05,2.77686]
[1778879479576,30.94,79119.53,0.0,-0.98268,2e-05,2.77686]
[1778879479813,30.94,79119.53,0.0,-0.98268,2e-05,2.77686]
[1778879479843,30.94,79119.53,0.0,-0.98268,2e-05,2.77666]
[1778879480667,30.94,79119.53,0.0,-0.98268,2e-05,2.77666]
[1778879480812,30.94,79119.53,0.0,-0.98268,2e-05,2.77666]
[1778879487159,30.94,79121.08,0.0,-0.98266,2e-05,2.77962]
[1778879492194,30.94,79120.46,0.0,-0.9827,2e-05,2.77455]
[1778879496222,30.93,79115.36,0.0,-0.98281,2e-05,2.7587]
[1778879498377,30.93,79112.54,0.0,-0.98287,2e-05,2.75023]
[1778879498565,30.93,79112.54,0.0,-0.98287,2e-05,2.75023]
[1778879498605,30.93,79112.35,0.0,-0.98288,2e-05,2.74951]
[1778879499941,30.93,79112.35,0.0,-0.98288,2e-05,2.74951]
[1778879500061,30.93,79112.35,0.0,-0.98288,2e-05,2.74951]
[1778879506295,30.93,79112.76,0.0,-0.98288,2e-05,2.74947]
[1778879514351,30.93,79112.27,0.0,-0.9829,2e-05,2.7468]
[1778879519784,30.93,79112.13,0.0,-0.9829,2e-05,2.74578]
[1778879519809,30.93,79112.13,0.0,-0.9829,2e-05,2.74578]
[1778879519965,30.93,79112.09,0.0,-0.98291,2e-05,2.74551]
[1778879520573,30.93,79112.09,0.0,-0.98291,2e-05,2.74551]
[1778879520811,30.93,79112.09,0.0,-0.98291,2e-05,2.74551]
[1778879526255,30.92,79111.49,0.0,-0.98293,2e-05,2.74287]
[1778879526311,30.92,79111.49,0.0,-0.98293,2e-05,2.74287]
[1778879527088,30.92,79111.49,0.0,-0.98293,2e-05,2.74287]
[1778879526351,30.92,79111.49,0.0,-0.98293,2e-05,2.74272]
[1778879527313,30.92,79111.49,0.0,-0.98293,2e-05,2.74272]
[1778879534492,30.92,79107.61,0.0,-0.98302,2e-05,2.73023]
[1778879536705,30.92,79107.5,0.0,-0.98302,2e-05,2.72979]
[1778879536819,30.92,79107.5,0.0,-0.98302,2e-05,2.72979]
[1778879536832,30.92,79107.5,0.0,-0.98302,2e-05,2.72966]
[1778879537650,30.92,79107.5,0.0,-0.98302,2e-05,2.72966]
[1778879537812,30.92,79107.5,0.0,-0.98302,2e-05,2.72966]
[1778879544562,30.92,79107.53,0.0,-0.98303,2e-05,2.72873]
[1778879549597,30.92,79107.55,0.0,-0.98301,2e-05,2.73054]
[1778879553487,30.92,79108.62,0.0,-0.98299,2e-05,2.73353]
[1778879553565,30.92,79108.62,0.0,-0.98299,2e-05,2.73353]
[1778879553588,30.92,79108.62,0.0,-0.98301,2e-05,2.73096]
[1778879554207,30.92,79108.62,0.0,-0.98301,2e-05,2.73096]
[1778879554312,30.92,79108.62,0.0,-0.98301,2e-05,2.73096]
[1778879555639,30.92,79117.1,0.0,-0.98283,2e-05,2.75556]
[1778879556646,30.92,79119.78,0.0,-0.98278,2e-05,2.76328]
[1778879558209,30.92,79119.86,0.0,-0.98278,2e-05,2.76332]
[1778879558310,30.92,79119.86,0.0,-0.98278,2e-05,2.76332]
[1778879558660,30.92,79119.68,0.0,-0.98278,2e-05,2.76259]
[1778879560591,30.92,79119.97,0.0,-0.98278,2e-05,2.76325]
[1778879560818,30.92,79119.97,0.0,-0.98278,2e-05,2.76325]
[1778879566164,30.92,79122.3,0.0,-0.98273,2e-05,2.76913]
[1778879566308,30.91,79122.74,0.0,-0.98273,2e-05,2.77022]
[1778879566726,30.91,79122.53,0.0,-0.98273,2e-05,2.76939]
[1778879567330,30.91,79122.53,0.0,-0.98273,2e-05,2.76939]
[1778879567570,30.91,79122.53,0.0,-0.98273,2e-05,2.76939]
[1778879572768,30.91,79122.6,0.0,-0.98274,2e-05,2.76834]
[1778879577803,30.91,79122.71,0.0,-0.98274,2e-05,2.7676]
[1778879580824,30.91,79128.75,0.0,-0.98262,2e-05,2.78484]
[1778879581831,30.91,79135.15,0.0,-0.98248,2e-05,2.80365]
[1778879584594,30.91,79135.94,0.0,-0.98247,2e-05,2.80572]
[1778879584809,30.91,79135.94,0.0,-0.98247,2e-05,2.80572]
[1778879584909,30.9,79135.94,0.0,-0.98247,2e-05,2.80515]
[1778879585859,30.9,79138.93,0.0,-0.98241,2e-05,2.8138]
[1778879586866,30.9,79143.82,0.0,-0.98231,2e-05,2.82817]
[1778879590497,30.9,79145.71,0.0,-0.98227,2e-05,2.83283]
[1778879590560,30.9,79145.71,0.0,-0.98227,2e-05,2.83283]
[1778879594922,30.9,79149.1,0.0,-0.98221,2e-05,2.84131]
[1778879598654,30.89,79148.13,0.0,-0.98224,2e-05,2.83733]
[1778879598810,30.89,79148.13,0.0,-0.98224,2e-05,2.83733]
[1778879598953,30.89,79147.79,0.0,-0.98225,2e-05,2.83595]
[1778879599259,30.89,79147.79,0.0,-0.98225,2e-05,2.83595]
[1778879599311,30.89,79147.79,0.0,-0.98225,2e-05,2.83595]
[1778879604995,30.89,79153.57,0.0,-0.98213,2e-05,2.85219]
[1778879606278,30.89,79152.87,0.0,-0.98215,2e-05,2.84973]
[1778879606309,30.89,79152.87,0.0,-0.98215,2e-05,2.84973]
[1778879607203,30.89,79152.87,0.0,-0.98215,2e-05,2.84973]
[1778879607009,30.89,79152.64,0.0,-0.98216,2e-05,2.84866]
[1778879607312,30.89,79152.64,0.0,-0.98216,2e-05,2.84866]
[1778879613051,30.88,79150.79,0.0,-0.98223,2e-05,2.83871]
[1778879618086,30.88,79152.47,0.0,-0.9822,2e-05,2.84207]
[1778879621824,30.87,79152.81,0.0,-0.98221,2e-05,2.84174]
[1778879622059,30.87,79152.81,0.0,-0.98221,2e-05,2.84174]
[1778879622203,30.87,79152.81,0.0,-0.98221,2e-05,2.84174]
[1778879622114,30.87,79152.72,0.0,-0.98221,2e-05,2.84113]
[1778879622311,30.87,79152.72,0.0,-0.98221,2e-05,2.84113]
[1778879626142,30.87,79138.34,0.0,-0.98253,2e-05,2.79665]
[1778879626270,30.87,79138.34,0.0,-0.98253,2e-05,2.79665]
[1778879626310,30.87,79138.34,0.0,-0.98253,2e-05,2.79665]
[1778879627149,30.87,79136.87,0.0,-0.98257,2e-05,2.79201]
[1778879627422,30.87,79136.87,0.0,-0.98257,2e-05,2.79201]
[1778879627560,30.87,79136.87,0.0,-0.98257,2e-05,2.79201]
[1778879633191,30.87,79138.38,0.0,-0.98255,2e-05,2.79496]
[1778879638226,30.86,79139.03,0.0,-0.98254,2e-05,2.79554]
[1778879639425,30.86,79139.57,0.0,-0.98253,2e-05,2.79688]
[1778879639559,30.86,79139.57,0.0,-0.98253,2e-05,2.79688]
[1778879640240,30.86,79139.27,0.0,-0.98254,2e-05,2.79571]
[1778879641880,30.86,79139.27,0.0,-0.98254,2e-05,2.79571]
[1778879642059,30.86,79139.27,0.0,-0.98254,2e-05,2.79571]
[1778879647289,30.86,79140.42,0.0,-0.98253,2e-05,2.79723]
[1778879649239,30.86,79140.42,0.0,-0.98253,2e-05,2.79723]
[1778879648296,30.86,79143.84,0.0,-0.98246,2e-05,2.80717]
[1778879649310,30.86,79143.84,0.0,-0.98246,2e-05,2.80717]
[1778879649340,30.86,79145.3,0.0,-0.98243,2e-05,2.81125]
[1778879651772,30.85,79146.05,0.0,-0.98241,2e-05,2.81321]
[1778879651811,30.85,79146.05,0.0,-0.98241,2e-05,2.81321]
[1778879654757,30.85,79148.66,0.0,-0.98236,2e-05,2.82014]
[1778879654822,30.85,79148.66,0.0,-0.98236,2e-05,2.82014]
[1778879654872,30.85,79148.82,0.0,-0.98236,2e-05,2.82031]
[1778879660380,30.85,79148.04,0.0,-0.98239,2e-05,2.81614]
[1778879661550,30.85,79148.04,0.0,-0.98239,2e-05,2.81614]
[1778879661564,30.85,79148.04,0.0,-0.98239,2e-05,2.81614]
[1778879667434,30.84,79148.02,0.0,-0.98241,2e-05,2.81403]
[1778879673476,30.84,79147.26,0.0,-0.98245,2e-05,2.80789]
[1778879677856,30.84,79145.34,0.0,-0.9825,2e-05,2.80136]
[1778879678061,30.84,79145.34,0.0,-0.9825,2e-05,2.80136]
[1778879678093,30.84,79144.94,0.0,-0.98251,2e-05,2.79992]
[1778879679490,30.84,79145.05,0.0,-0.98251,2e-05,2.8]
[1778879679562,30.84,79145.05,0.0,-0.98251,2e-05,2.8]
[1778879687576,30.83,79145.98,0.0,-0.9825,2e-05,2.80146]
[1778879692612,30.83,79145.25,0.0,-0.98251,2e-05,2.79983]
[1778879698281,30.84,79145.32,0.0,-0.9825,2e-05,2.80107]
[1778879698308,30.84,79145.32,0.0,-0.9825,2e-05,2.80107]
[1778879699119,30.84,79145.32,0.0,-0.9825,2e-05,2.80107]
[1778879699168,30.84,79145.32,0.0,-0.98248,2e-05,2.8036]
[1778879699314,30.84,79145.32,0.0,-0.98248,2e-05,2.8036]
[1778879705255,30.85,79145.61,0.0,-0.98246,2e-05,2.80698]
[1778879705279,30.85,79145.83,0.0,-0.98245,2e-05,2.80827]
[1778879705703,30.85,79137.66,0.0,-0.98262,2e-05,2.7845]
[1778879707160,30.85,79137.66,0.0,-0.98262,2e-05,2.7845]
[1778879707215,30.85,79137.66,0.0,-0.98262,2e-05,2.7845]
[1778879707190,30.85,79133.61,0.0,-0.9827,2e-05,2.77314]
[1778879707518,30.85,79133.61,0.0,-0.9827,2e-05,2.77314]
[1778879707938,30.85,79133.61,0.0,-0.9827,2e-05,2.77314]
[1778879708039,30.85,79132.65,0.0,-0.98272,2e-05,2.7701]
[1778879709124,30.85,79132.65,0.0,-0.98272,2e-05,2.7701]
[1778879714766,30.85,79131.27,0.0,-0.98276,2e-05,2.76476]
[1778879719556,30.85,79132.46,0.0,-0.98274,2e-05,2.76752]
[1778879719809,30.85,79132.46,0.0,-0.98274,2e-05,2.76752]
[1778879719910,30.85,79132.36,0.0,-0.98275,2e-05,2.76703]
[1778879725071,30.85,79133.61,0.0,-0.98272,2e-05,2.76992]
[1778879725314,30.85,79133.61,0.0,-0.98272,2e-05,2.76992]
[1778879728113,30.84,79135.73,0.0,-0.98268,2e-05,2.77556]
[1778879728314,30.84,79135.73,0.0,-0.98268,2e-05,2.77556]
[1778879728159,30.84,79140.41,0.0,-0.98259,2e-05,2.78925]
[1778879728358,30.84,79140.41,0.0,-0.98259,2e-05,2.78925]
[1778879728562,30.84,79140.41,0.0,-0.98259,2e-05,2.78925]
[1778879728864,30.84,79144.54,0.0,-0.9825,2e-05,2.80133]
[1778879733065,30.84,79145.7,0.0,-0.98249,2e-05,2.8018]
[1778879733324,30.84,79145.7,0.0,-0.98249,2e-05,2.8018]
[1778879739941,30.84,79146.36,0.0,-0.98249,2e-05,2.80161]
[1778879744976,30.83,79146.26,0.0,-0.98251,2e-05,2.79999]
[1778879746968,30.83,79146.4,0.0,-0.9825,2e-05,2.80015]
[1778879747061,30.83,79146.4,0.0,-0.9825,2e-05,2.80015]
[1778879748612,30.83,79146.56,0.0,-0.9825,2e-05,2.80011]
[1778879748809,30.83,79146.56,0.0,-0.9825,2e-05,2.80011]
[1778879749006,30.83,79147.05,0.0,-0.9825,2e-05,2.80131]
[1778879754041,30.83,79147.05,0.0,-0.98251,2e-05,2.80001]
[1778879758069,30.82,79148.39,0.0,-0.98248,2e-05,2.80299]
[1778879759076,30.82,79148.28,0.0,-0.98249,2e-05,2.8024]
[1778879761284,30.82,79148.4,0.0,-0.98249,2e-05,2.8025]
[1778879761315,30.82,79148.4,0.0,-0.98249,2e-05,2.8025]
[1778879771160,30.83,79149.1,0.0,-0.98244,2e-05,2.80953]
[1778879771910,30.83,79149.1,0.0,-0.98244,2e-05,2.80953]
[1778879772062,30.83,79149.1,0.0,-0.98244,2e-05,2.80953]
[1778879773783,30.84,79149.09,0.0,-0.98243,2e-05,2.81069]
[1778879773810,30.84,79149.09,0.0,-0.98243,2e-05,2.81069]
[1778879774181,30.84,79149.68,0.0,-0.98241,2e-05,2.81306]
[1778879779217,30.84,79149.69,0.0,-0.9824,2e-05,2.81517]
[1778879784750,30.84,79149.42,0.0,-0.9824,2e-05,2.81439]
[1778879784811,30.84,79149.42,0.0,-0.9824,2e-05,2.81439]
[1778879791301,30.85,79149.29,0.0,-0.9824,2e-05,2.81426]
[1778879796336,30.86,79151.58,0.0,-0.98233,2e-05,2.82412]
[1778879799220,30.86,79152.02,0.0,-0.98231,2e-05,2.82602]
[1778879799313,30.86,79152.02,0.0,-0.98231,2e-05,2.82602]
[1778879800637,30.86,79152.02,0.0,-0.98232,2e-05,2.82515]
[1778879800811,30.86,79152.02,0.0,-0.98232,2e-05,2.82515]
[1778879801371,30.86,79152.03,0.0,-0.98232,2e-05,2.82489]
[1778879806406,30.85,79150.62,0.0,-0.98236,2e-05,2.81924]
[1778879812205,30.85,79151.61,0.0,-0.98235,2e-05,2.82111]
[1778879812311,30.85,79151.61,0.0,-0.98235,2e-05,2.82111]
[1778879817483,30.84,79151.92,0.0,-0.98236,2e-05,2.82013]
[1778879822518,30.84,79151.77,0.0,-0.98237,2e-05,2.81833]
[1778879827553,30.84,79151.93,0.0,-0.98238,2e-05,2.81745]
[1778879831870,30.84,79154.91,0.0,-0.98232,2e-05,2.82557]
[1778879832058,30.84,79154.91,0.0,-0.98232,2e-05,2.82557]
[1778879833598,30.83,79158.63,0.0,-0.98224,2e-05,2.83591]
[1778879836271,30.83,79155.41,0.0,-0.98232,2e-05,2.8259]
[1778879836311,30.83,79155.41,0.0,-0.98232,2e-05,2.8259]
[1778879837626,30.83,79150.36,0.0,-0.98243,2e-05,2.80987]
[1778879840509,30.83,79149.03,0.0,-0.98246,2e-05,2.80537]
[1778879840561,30.83,79149.03,0.0,-0.98246,2e-05,2.80537]
[1778879840647,30.83,79148.96,0.0,-0.98247,2e-05,2.80491]
[1778879846689,30.83,79149.09,0.0,-0.98248,2e-05,2.80377]
[1778879848616,30.83,79149.09,0.0,-0.98248,2e-05,2.80377]
[1778879848810,30.83,79149.09,0.0,-0.98248,2e-05,2.80377]
[1778879854745,30.82,79148.85,0.0,-0.98251,2e-05,2.79881]
[1778879860539,30.82,79148.82,0.0,-0.98251,2e-05,2.79821]
[1778879860561,30.82,79148.82,0.0,-0.98251,2e-05,2.79821]
[1778879863241,30.82,79148.82,0.0,-0.98252,2e-05,2.7972]
[1778879863321,30.82,79148.82,0.0,-0.98252,2e-05,2.7972]
[1778879863419,30.82,79148.82,0.0,-0.98253,2e-05,2.79645]
[1778879868843,30.81,79148.67,0.0,-0.98254,2e-05,2.79476]
[1778879874885,30.81,79148.92,0.0,-0.98254,2e-05,2.79402]
[1778879879893,30.81,79148.72,0.0,-0.98255,2e-05,2.79269]
[1778879880058,30.81,79148.72,0.0,-0.98255,2e-05,2.79269]
[1778879885962,30.8,79148.66,0.0,-0.98257,2e-05,2.79058]
[1778879890997,30.8,79148.81,0.0,-0.98257,2e-05,2.78983]
[1778879894018,30.8,79153.38,0.0,-0.98248,2e-05,2.80278]
[1778879894748,30.8,79153.38,0.0,-0.98248,2e-05,2.80278]
[1778879894810,30.8,79153.38,0.0,-0.98248,2e-05,2.80278]
[1778879897644,30.8,79153.99,0.0,-0.98247,2e-05,2.80382]
[1778879897812,30.8,79153.99,0.0,-0.98247,2e-05,2.80382]
[1778879898046,30.79,79154.03,0.0,-0.98247,2e-05,2.80368]
[1778879903184,30.79,79154.71,0.0,-0.98247,2e-05,2.80467]
[1778879903319,30.79,79154.71,0.0,-0.98247,2e-05,2.80467]
[1778879909123,30.79,79155.76,0.0,-0.98246,2e-05,2.80599]
[1778879914164,30.78,79153.51,0.0,-0.98253,2e-05,2.79582]
[1778879919518,30.78,79153.72,0.0,-0.98253,2e-05,2.79554]
[1778879919559,30.78,79154.99,0.0,-0.98251,2e-05,2.79911]
[1778879922242,30.78,79154.88,0.0,-0.9825,2e-05,2.79942]
[1778879922313,30.78,79154.88,0.0,-0.9825,2e-05,2.79942]
[1778879922411,30.79,79154.63,0.0,-0.98249,2e-05,2.80058]
[1778879928262,30.8,79154.7,0.0,-0.98247,2e-05,2.80397]
[1778879933297,30.8,79154.84,0.0,-0.98244,2e-05,2.80755]
[1778879937957,30.81,79155.18,0.0,-0.98242,2e-05,2.8111]
[1778879938063,30.81,79155.18,0.0,-0.98242,2e-05,2.8111]
[1778879943367,30.82,79154.62,0.0,-0.9824,2e-05,2.81321]
[1778879949409,30.83,79155.28,0.0,-0.98236,2e-05,2.81896]
[1778879950945,30.83,79155.28,0.0,-0.98236,2e-05,2.81896]
[1778879951058,30.83,79155.28,0.0,-0.98236,2e-05,2.81896]
[1778879951423,30.83,79155.16,0.0,-0.98235,2e-05,2.82047]
[1778879953568,30.84,79155.18,0.0,-0.98234,2e-05,2.82178]
[1778879953809,30.84,79155.18,0.0,-0.98234,2e-05,2.82178]
[1778879961092,30.85,79151.89,0.0,-0.98238,2e-05,2.81624]
[1778879961320,30.85,79151.89,0.0,-0.98238,2e-05,2.81624]
[1778879963636,30.85,79155.09,0.0,-0.9823,2e-05,2.82774]
[1778879963810,30.85,79155.09,0.0,-0.9823,2e-05,2.82774]
[1778879964514,30.85,79155.13,0.0,-0.98229,2e-05,2.82847]
[1778879970556,30.86,79154.73,0.0,-0.98227,2e-05,2.83091]
[1778879976009,30.86,79153.74,0.0,-0.9823,2e-05,2.82694]
[1778879976058,30.86,79153.74,0.0,-0.9823,2e-05,2.82694]
[1778879981634,30.88,79154.69,0.0,-0.98224,2e-05,2.83523]
[1778879986669,30.88,79154.55,0.0,-0.98222,2e-05,2.83776]
[1778879993130,30.89,79154.5,0.0,-0.9822,2e-05,2.83995]
[1778879993316,30.89,79154.5,0.0,-0.9822,2e-05,2.83995]
[1778879993742,30.89,79154.5,0.0,-0.98219,2e-05,2.84111]
[1778879993809,30.89,79154.5,0.0,-0.98219,2e-05,2.84111]
[1778879993834,30.89,79154.5,0.0,-0.98219,2e-05,2.84169]
[1778879999760,30.9,79154.55,0.0,-0.98216,2e-05,2.8453]
[1778880004795,30.91,79152.92,0.0,-0.98218,2e-05,2.84322]
[1778880009830,30.92,79151.56,0.0,-0.98219,2e-05,2.84193]
[1778880011606,30.92,79151.56,0.0,-0.98219,2e-05,2.84193]
[1778880011809,30.92,79151.89,0.0,-0.98218,2e-05,2.84349]
[1778880012852,30.92,79146.75,0.0,-0.98228,2e-05,2.82912]
[1778880017887,30.93,79141.51,0.0,-0.98237,2e-05,2.81627]
[1778880023317,30.93,79138.22,0.0,-0.98243,2e-05,2.80879]
[1778880023822,30.94,79137.56,0.0,-0.98244,2e-05,2.80741]
[1778880024060,30.94,79137.56,0.0,-0.98244,2e-05,2.80741]
[1778880024122,30.94,79133.87,0.0,-0.98251,2e-05,2.79699]
[1778880029713,30.94,79132.05,0.0,-0.98254,2e-05,2.7934]
[1778880029972,30.95,79112.21,0.0,-0.98295,2e-05,2.73662]
[1778880030978,30.95,79091.9,0.0,-0.98337,2e-05,2.67832]
[1778880031985,30.95,79093.73,0.0,-0.98334,2e-05,2.68226]
[1778880033586,30.95,79093.73,0.0,-0.98334,2e-05,2.68226]
[1778880035817,30.96,79096.27,0.0,-0.98327,2e-05,2.69192]
[1778880037823,30.96,79098.06,0.0,-0.98322,2e-05,2.69863]
[1778880043104,30.97,79097.21,0.0,-0.9832,2e-05,2.70071]
[1778880048139,30.98,79097.4,0.0,-0.98317,2e-05,2.70507]
[1778880050016,30.98,79097.21,0.0,-0.98317,2e-05,2.70528]
[1778880050059,30.98,79097.21,0.0,-0.98317,2e-05,2.70528]
[1778880055192,30.99,79099.31,0.0,-0.98309,2e-05,2.71592]
[1778880060227,31.0,79099.48,0.0,-0.98306,2e-05,2.72014]
[1778880064709,31.01,79099.86,0.0,-0.98303,2e-05,2.72422]
[1778880065262,31.01,79093.09,0.0,-0.98317,2e-05,2.70529]
[1778880066271,31.01,79088.97,0.0,-0.98325,2e-05,2.69329]
[1778880068588,31.01,79088.95,0.0,-0.98325,2e-05,2.69402]
[1778880073322,31.03,79083.55,0.0,-0.98333,2e-05,2.68319]
[1778880075336,31.03,79080.11,0.0,-0.98339,2e-05,2.67493]
[1778880077289,31.03,79080.11,0.0,-0.98339,2e-05,2.67493]
[1778880077309,31.03,79080.11,0.0,-0.98339,2e-05,2.67493]
[1778880080066,31.04,79081.77,0.0,-0.98333,2e-05,2.68298]
[1778880080311,31.04,79081.77,0.0,-0.98333,2e-05,2.68298]
[1778880080371,31.04,79081.94,0.0,-0.98332,2e-05,2.68428]
[1778880085406,31.05,79082.2,0.0,-0.98328,2e-05,2.68903]
[1778880090441,31.06,79081.74,0.0,-0.98326,2e-05,2.69168]
[1778880095476,31.07,79082.06,0.0,-0.98325,2e-05,2.69357]
[1778880096170,31.07,79082.06,0.0,-0.98325,2e-05,2.69357]
[1778880096309,31.07,79082.06,0.0,-0.98325,2e-05,2.69357]
[1778880101518,31.08,79081.5,0.0,-0.98323,2e-05,2.69667]
[1778880106554,31.09,79081.68,0.0,-0.9832,2e-05,2.70024]
[1778880111588,31.1,79082.4,0.0,-0.98316,2e-05,2.70533]
[1778880115942,31.1,79083.85,0.0,-0.98311,2e-05,2.71334]
[1778880116061,31.1,79083.85,0.0,-0.98311,2e-05,2.71334]
[1778880116206,31.1,79083.85,0.0,-0.98311,2e-05,2.71334]
[1778880116310,31.1,79083.85,0.0,-0.98311,2e-05,2.71334]
[1778880116623,31.11,79083.04,0.0,-0.98312,2e-05,2.71175]
[1778880122666,31.12,79082.95,0.0,-0.98309,2e-05,2.71599]
[1778880130782,31.13,79083.55,0.0,-0.98305,2e-05,2.7207]
[1778880130810,31.13,79083.55,0.0,-0.98305,2e-05,2.7207]
[1778880130923,31.13,79083.55,0.0,-0.98305,2e-05,2.7207]
[1778880131059,31.13,79083.55,0.0,-0.98305,2e-05,2.7207]
[1778880131160,31.13,79083.55,0.0,-0.98303,2e-05,2.72363]
[1778880133748,31.14,79093.04,0.0,-0.98281,2e-05,2.75347]
[1778880134755,31.14,79094.18,0.0,-0.98279,2e-05,2.75749]
[1778880139096,31.14,79094.56,0.0,-0.98276,2e-05,2.76061]
[1778880139309,31.14,79094.56,0.0,-0.98276,2e-05,2.76061]
[1778880139437,31.14,79094.56,0.0,-0.98276,2e-05,2.76061]
[1778880139571,31.14,79094.56,0.0,-0.98276,2e-05,2.76061]
[1778880139643,31.15,79094.49,0.0,-0.98275,2e-05,2.76173]
[1778880144826,31.15,79095.98,0.0,-0.98271,2e-05,2.76765]
[1778880149861,31.15,79097.34,0.0,-0.98268,2e-05,2.77141]
[1778880152627,31.15,79097.24,0.0,-0.98269,2e-05,2.77089]
[1778880152658,31.15,79097.32,0.0,-0.9827,2e-05,2.76937]
[1778880152793,31.15,79097.32,0.0,-0.9827,2e-05,2.76937]
[1778880152811,31.15,79097.32,0.0,-0.9827,2e-05,2.76937]
[1778880157917,31.16,79097.22,0.0,-0.98268,2e-05,2.77123]
[1778880162952,31.16,79096.82,0.0,-0.98267,2e-05,2.77235]
[1778880164491,31.16,79096.82,0.0,-0.98267,2e-05,2.77235]
[1778880164569,31.16,79096.82,0.0,-0.98267,2e-05,2.77235]
[1778880164688,31.16,79096.82,0.0,-0.98267,2e-05,2.77235]
[1778880164670,31.17,79096.75,0.0,-0.98267,2e-05,2.7734]
[1778880164811,31.17,79096.75,0.0,-0.98267,2e-05,2.7734]
[1778880170008,31.17,79093.53,0.0,-0.98271,2e-05,2.76707]
[1778880171377,31.17,79093.53,0.0,-0.98271,2e-05,2.76707]
[1778880171529,31.17,79093.53,0.0,-0.98271,2e-05,2.76707]
[1778880171560,31.17,79093.53,0.0,-0.98271,2e-05,2.76707]
[1778880171630,31.18,79093.3,0.0,-0.98271,2e-05,2.76703]
[1778880177056,31.17,79093.59,0.0,-0.98272,2e-05,2.76651]
[1778880182091,31.17,79094.41,0.0,-0.98271,2e-05,2.76774]
[1778880186477,31.17,79094.31,0.0,-0.98272,2e-05,2.76674]
[1778880186560,31.17,79094.31,0.0,-0.98272,2e-05,2.76674]
[1778880186578,31.17,79094.41,0.0,-0.98271,2e-05,2.76679]
[1778880186791,31.17,79094.41,0.0,-0.98271,2e-05,2.76679]
[1778880186814,31.17,79094.41,0.0,-0.98271,2e-05,2.76679]
[1778880192161,31.16,79094.46,0.0,-0.98272,2e-05,2.76551]
[1778880197196,31.16,79094.58,0.0,-0.98273,2e-05,2.76469]
[1778880202231,31.16,79094.74,0.0,-0.98274,2e-05,2.76398]
[1778880206216,31.16,79094.1,0.0,-0.98275,2e-05,2.76141]
[1778880206274,31.16,79094.1,0.0,-0.98275,2e-05,2.76141]
[1778880206316,31.16,79094.1,0.0,-0.98275,2e-05,2.76141]
[1778880206375,31.16,79094.31,0.0,-0.98275,2e-05,2.7618]
[1778880213308,31.15,79093.78,0.0,-0.98279,2e-05,2.7565]
[1778880219350,31.15,79093.91,0.0,-0.98279,2e-05,2.75556]
[1778880223772,31.15,79093.91,0.0,-0.98279,2e-05,2.75556]
[1778880223815,31.15,79093.91,0.0,-0.98279,2e-05,2.75556]
[1778880223820,31.15,79093.91,0.0,-0.98279,2e-05,2.75556]
[1778880223815,31.15,79094.29,0.0,-0.98279,2e-05,2.75558]
[1778880224060,31.15,79094.29,0.0,-0.98279,2e-05,2.75558]
[1778880229420,31.14,79094.21,0.0,-0.9828,2e-05,2.75426]
[1778880234455,31.14,79094.1,0.0,-0.98281,2e-05,2.75285]
[1778880239490,31.14,79094.09,0.0,-0.98282,2e-05,2.75175]
[1778880243649,31.14,79094.16,0.0,-0.98282,2e-05,2.75217]
[1778880243704,31.14,79094.16,0.0,-0.98282,2e-05,2.75217]
[1778880243818,31.14,79094.16,0.0,-0.98282,2e-05,2.75217]
[1778880243805,31.14,79094.02,0.0,-0.98282,2e-05,2.7522]
[1778880249560,31.14,79093.1,0.0,-0.98285,2e-05,2.74849]
[1778880254595,31.13,79092.82,0.0,-0.98286,2e-05,2.7467]
[1778880258574,31.13,79092.35,0.0,-0.98287,2e-05,2.74475]
[1778880258637,31.13,79092.35,0.0,-0.98287,2e-05,2.74475]
[1778880258814,31.13,79092.35,0.0,-0.98287,2e-05,2.74475]
[1778880258737,31.13,79092.8,0.0,-0.98286,2e-05,2.74588]
[1778880264665,31.13,79092.65,0.0,-0.98287,2e-05,2.74521]
[1778880269700,31.14,79092.69,0.0,-0.98284,2e-05,2.74874]
[1778880274735,31.15,79092.61,0.0,-0.98284,2e-05,2.74886]
[1778880280777,31.16,79092.69,0.0,-0.98281,2e-05,2.75297]
[1778880282476,31.16,79092.65,0.0,-0.98281,2e-05,2.75285]
[1778880282563,31.16,79092.65,0.0,-0.98281,2e-05,2.75285]
[1778880282655,31.16,79092.65,0.0,-0.98281,2e-05,2.75285]
[1778880282818,31.16,79092.65,0.0,-0.98281,2e-05,2.75285]
[1778880282791,31.16,79092.71,0.0,-0.9828,2e-05,2.75437]
[1778880287826,31.17,79092.49,0.0,-0.98278,2e-05,2.75706]
[1778880292861,31.18,79092.13,0.0,-0.98276,2e-05,2.75932]
[1778880297896,31.18,79092.54,0.0,-0.98273,2e-05,2.76381]
[1778880301940,31.19,79097.2,0.0,-0.98262,2e-05,2.77945]
[1778880305456,31.19,79095.98,0.0,-0.98264,2e-05,2.77689]
[1778880305562,31.19,79095.98,0.0,-0.98264,2e-05,2.77689]
[1778880305662,31.19,79096.34,0.0,-0.98262,2e-05,2.77858]
[1778880306009,31.19,79096.34,0.0,-0.98262,2e-05,2.77858]
[1778880306061,31.19,79096.34,0.0,-0.98262,2e-05,2.77858]
[1778880311996,31.2,79096.45,0.0,-0.98259,2e-05,2.78326]
[1778880317031,31.21,79093.85,0.0,-0.98262,2e-05,2.77868]
[1778880319877,31.21,79093.34,0.0,-0.98263,2e-05,2.77781]
[1778880319893,31.21,79093.34,0.0,-0.98263,2e-05,2.77733]
[1778880320059,31.21,79093.34,0.0,-0.98263,2e-05,2.77733]
[1778880320250,31.21,79093.34,0.0,-0.98263,2e-05,2.77733]
[1778880320317,31.21,79093.34,0.0,-0.98263,2e-05,2.77733]
[1778880320347,31.21,79092.47,0.0,-0.98265,2e-05,2.77478]
[1778880323073,31.21,79088.27,0.0,-0.98274,2e-05,2.76177]
[1778880326122,31.21,79087.98,0.0,-0.98275,2e-05,2.7605]
[1778880326311,31.21,79087.98,0.0,-0.98275,2e-05,2.7605]
[1778880328560,31.21,79086.44,0.0,-0.98279,2e-05,2.75559]
[1778880328818,31.21,79086.44,0.0,-0.98279,2e-05,2.75559]
[1778880328914,31.21,79083.87,0.0,-0.98285,2e-05,2.7477]
[1778880340192,31.2,79083.97,0.0,-0.98287,2e-05,2.74381]
[1778880348372,31.2,79083.9,0.0,-0.98287,2e-05,2.74343]
[1778880348560,31.2,79083.9,0.0,-0.98287,2e-05,2.74343]
[1778880354290,31.2,79083.85,0.0,-0.98289,2e-05,2.74098]
[1778880358200,31.19,79083.68,0.0,-0.9829,2e-05,2.73997]
[1778880358317,31.19,79083.68,0.0,-0.9829,2e-05,2.73997]
[1778880358712,31.19,79083.68,0.0,-0.9829,2e-05,2.73997]
[1778880358815,31.19,79083.68,0.0,-0.9829,2e-05,2.73997]
[1778880358914,31.19,79084.12,0.0,-0.98289,2e-05,2.74091]
[1778880366374,31.19,79083.82,0.0,-0.98291,2e-05,2.73885]
[1778880370195,31.19,79084.06,0.0,-0.98291,2e-05,2.73905]
[1778880370313,31.19,79084.06,0.0,-0.98291,2e-05,2.73905]
[1778880370602,31.19,79084.06,0.0,-0.98291,2e-05,2.73905]
[1778880370816,31.19,79084.06,0.0,-0.98291,2e-05,2.73905]
[1778880370909,31.19,79084.06,0.0,-0.98291,2e-05,2.73872]
[1778880376444,31.2,79084.04,0.0,-0.98288,2e-05,2.74211]
[1778880381479,31.21,79084.27,0.0,-0.98285,2e-05,2.74621]
[1778880386514,31.21,79084.32,0.0,-0.98283,2e-05,2.74975]
[1778880389535,31.22,79088.73,0.0,-0.98272,2e-05,2.76465]
[1778880391549,31.22,79092.81,0.0,-0.98264,2e-05,2.77574]
[1778880394382,31.23,79095.57,0.0,-0.98257,2e-05,2.7851]
[1778880394560,31.23,79095.57,0.0,-0.98257,2e-05,2.7851]
[1778880394974,31.23,79095.57,0.0,-0.98257,2e-05,2.7851]
[1778880394570,31.23,79095.92,0.0,-0.98256,2e-05,2.78675]
[1778880395063,31.23,79095.92,0.0,-0.98256,2e-05,2.78675]
[1778880400612,31.23,79097.56,0.0,-0.98251,2e-05,2.79347]
[1778880407284,31.23,79097.34,0.0,-0.98252,2e-05,2.79201]
[1778880407309,31.23,79097.34,0.0,-0.98252,2e-05,2.79201]
[1778880407786,31.23,79097.34,0.0,-0.98252,2e-05,2.79201]
[1778880407809,31.23,79097.34,0.0,-0.98252,2e-05,2.79201]
[1778880407887,31.24,79097.3,0.0,-0.9825,2e-05,2.79427]
[1778880415725,31.25,79096.68,0.0,-0.98248,2e-05,2.7971]
[1778880420760,31.25,79096.86,0.0,-0.98246,2e-05,2.8005]
[1778880425794,31.26,79097.09,0.0,-0.98243,2e-05,2.80401]
[1778880430829,31.27,79097.31,0.0,-0.98241,2e-05,2.80745]
[1778880433229,31.27,79097.2,0.0,-0.9824,2e-05,2.80823]
[1778880433310,31.27,79097.2,0.0,-0.9824,2e-05,2.80823]
[1778880433788,31.27,79097.2,0.0,-0.9824,2e-05,2.80823]
[1778880433812,31.27,79097.2,0.0,-0.9824,2e-05,2.80823]
[1778880433850,31.27,79097.74,0.0,-0.98238,2e-05,2.81038]
[1778880438885,31.28,79097.56,0.0,-0.98237,2e-05,2.81258]
[1778880444936,31.29,79097.52,0.0,-0.98234,2e-05,2.81622]
[1778880449971,31.3,79097.46,0.0,-0.98232,2e-05,2.8187]
[1778880450532,31.3,79097.46,0.0,-0.98232,2e-05,2.8187]
[1778880450561,31.3,79097.46,0.0,-0.98232,2e-05,2.8187]
[1778880451126,31.3,79097.46,0.0,-0.98232,2e-05,2.8187]
[1778880451310,31.3,79097.46,0.0,-0.98232,2e-05,2.8187]
[1778880451985,31.3,79099.48,0.0,-0.98229,2e-05,2.82355]
[1778880453999,31.3,79102.97,0.0,-0.9822,2e-05,2.83496]
[1778880459036,31.31,79105.05,0.0,-0.98214,2e-05,2.84365]
[1778880464071,31.31,79105.64,0.0,-0.98211,2e-05,2.84784]
[1778880469106,31.31,79107.48,0.0,-0.98208,2e-05,2.8514]
[1778880472663,31.31,79106.67,0.0,-0.98211,2e-05,2.84821]
[1778880472816,31.31,79106.67,0.0,-0.98211,2e-05,2.84821]
[1778880472917,31.3,79106.59,0.0,-0.98211,2e-05,2.84758]
[1778880473779,31.3,79106.59,0.0,-0.98211,2e-05,2.84758]
[1778880473809,31.3,79106.59,0.0,-0.98211,2e-05,2.84758]
[1778880479176,31.3,79106.89,0.0,-0.98212,2e-05,2.84581]
[1778880484211,31.29,79106.85,0.0,-0.98214,2e-05,2.84381]
[1778880489543,31.29,79106.71,0.0,-0.98215,2e-05,2.8419]
[1778880489559,31.29,79106.71,0.0,-0.98215,2e-05,2.8419]
[1778880489644,31.29,79106.71,0.0,-0.98215,2e-05,2.84154]
[1778880490217,31.29,79106.71,0.0,-0.98215,2e-05,2.84154]
[1778880490309,31.29,79106.71,0.0,-0.98215,2e-05,2.84154]
[1778880496295,31.28,79107.19,0.0,-0.98216,2e-05,2.8404]
[1778880501330,31.28,79107.14,0.0,-0.98218,2e-05,2.83843]
[1778880508843,31.28,79107.37,0.0,-0.98218,2e-05,2.83804]
[1778880509060,31.28,79107.37,0.0,-0.98218,2e-05,2.83804]
[1778880509072,31.27,79107.34,0.0,-0.98219,2e-05,2.83616]
[1778880509207,31.27,79107.34,0.0,-0.98219,2e-05,2.83616]
[1778880509309,31.27,79107.34,0.0,-0.98219,2e-05,2.83616]
[1778880517442,31.26,79107.35,0.0,-0.98223,2e-05,2.83116]
[1778880521884,31.26,79108.95,0.0,-0.9822,2e-05,2.83489]
[1778880522058,31.26,79108.95,0.0,-0.9822,2e-05,2.83489]
[1778880522104,31.26,79109.24,0.0,-0.9822,2e-05,2.83506]
[1778880522240,31.26,79109.24,0.0,-0.9822,2e-05,2.83506]
[1778880522309,31.26,79109.24,0.0,-0.9822,2e-05,2.83506]
[1778880527512,31.26,79108.38,0.0,-0.98223,2e-05,2.83076]
[1778880530887,31.25,79110.47,0.0,-0.98219,2e-05,2.83631]
[1778880531061,31.25,79110.47,0.0,-0.98219,2e-05,2.83631]
[1778880531035,31.25,79110.88,0.0,-0.98219,2e-05,2.83683]
[1778880531622,31.25,79110.88,0.0,-0.98219,2e-05,2.83683]
[1778880531811,31.25,79110.88,0.0,-0.98219,2e-05,2.83683]
[1778880531838,31.25,79110.31,0.0,-0.9822,2e-05,2.83513]
[1778880537582,31.25,79112.26,0.0,-0.98217,2e-05,2.83887]
[1778880542617,31.24,79111.76,0.0,-0.9822,2e-05,2.83565]
[1778880547652,31.24,79111.66,0.0,-0.98221,2e-05,2.83365]
[1778880551555,31.24,79112.53,0.0,-0.9822,2e-05,2.83523]
[1778880551809,31.24,79112.53,0.0,-0.9822,2e-05,2.83523]
[1778880551887,31.24,79112.64,0.0,-0.9822,2e-05,2.83522]
[1778880552279,31.24,79112.64,0.0,-0.9822,2e-05,2.83522]
[1778880552311,31.24,79112.64,0.0,-0.9822,2e-05,2.83522]
[1778880557722,31.23,79112.62,0.0,-0.98222,2e-05,2.83313]
[1778880562757,31.23,79112.4,0.0,-0.98223,2e-05,2.83083]
[1778880564771,31.22,79109.82,0.0,-0.98229,2e-05,2.82249]
[1778880567583,31.22,79109.77,0.0,-0.9823,2e-05,2.82171]
[1778880567809,31.22,79109.77,0.0,-0.9823,2e-05,2.82171]
[1778880567910,31.22,79109.64,0.0,-0.9823,2e-05,2.82101]
[1778880568755,31.22,79109.64,0.0,-0.9823,2e-05,2.82101]
[1778880568809,31.22,79109.64,0.0,-0.9823,2e-05,2.82101]
[1778880574531,31.22,79107.17,0.0,-0.98236,2e-05,2.81224]
[1778880574561,31.22,79107.17,0.0,-0.98236,2e-05,2.81224]
[1778880575991,31.23,79108.87,0.0,-0.98232,2e-05,2.81786]
[1778880576058,31.23,79108.87,0.0,-0.98232,2e-05,2.81786]
[1778880576187,31.23,79105.02,0.0,-0.9824,2e-05,2.80759]
[1778880579876,31.23,79102.33,0.0,-0.98244,2e-05,2.80138]
[1778880580598,31.23,79102.33,0.0,-0.98244,2e-05,2.80138]
[1778880580818,31.23,79102.33,0.0,-0.98244,2e-05,2.80138]
[1778880583904,31.24,79099.91,0.0,-0.98248,2e-05,2.79657]
[1778880586021,31.24,79099.28,0.0,-0.98249,2e-05,2.79532]
[1778880586058,31.24,79099.28,0.0,-0.98249,2e-05,2.79532]
[1778880586078,31.24,79099.28,0.0,-0.98248,2e-05,2.79653]
[1778880586926,31.24,79096.61,0.0,-0.98254,2e-05,2.78865]
[1778880587225,31.24,79096.61,0.0,-0.98254,2e-05,2.78865]
[1778880587311,31.24,79096.61,0.0,-0.98254,2e-05,2.78865]
[1778880591942,31.25,79094.6,0.0,-0.98256,2e-05,2.7852]
[1778880592058,31.25,79094.6,0.0,-0.98256,2e-05,2.7852]
[1778880592159,31.25,79094.12,0.0,-0.98256,2e-05,2.78504]
[1778880592425,31.25,79094.12,0.0,-0.98256,2e-05,2.78504]
[1778880592565,31.25,79094.12,0.0,-0.98256,2e-05,2.78504]
[1778880598003,31.26,79094.15,0.0,-0.98254,2e-05,2.78825]
[1778880603043,31.27,79093.16,0.0,-0.98254,2e-05,2.78844]
[1778880608078,31.28,79092.46,0.0,-0.98253,2e-05,2.78947]
[1778880613113,31.28,79092.5,0.0,-0.9825,2e-05,2.79266]
[1778880613654,31.28,79092.5,0.0,-0.9825,2e-05,2.79266]
[1778880613743,31.28,79092.5,0.0,-0.9825,2e-05,2.79266]
[1778880614120,31.28,79092.51,0.0,-0.9825,2e-05,2.79331]
[1778880615498,31.29,79092.5,0.0,-0.98249,2e-05,2.79449]
[1778880615560,31.29,79092.5,0.0,-0.98249,2e-05,2.79449]
[1778880621169,31.3,79092.52,0.0,-0.98246,2e-05,2.79816]
[1778880622176,31.3,79086.42,0.0,-0.98259,2e-05,2.7808]
[1778880623183,31.3,79082.54,0.0,-0.98267,2e-05,2.77004]
[1778880624190,31.3,79080.65,0.0,-0.9827,2e-05,2.76515]
[1778880624451,31.3,79080.65,0.0,-0.9827,2e-05,2.76515]
[1778880624561,31.3,79080.65,0.0,-0.9827,2e-05,2.76515]
[1778880626204,31.3,79083.96,0.0,-0.98262,2e-05,2.77613]
[1778880627211,31.31,79081.55,0.0,-0.98267,2e-05,2.76969]
[1778880628218,31.31,79076.95,0.0,-0.98276,2e-05,2.75688]
[1778880629225,31.31,79073.09,0.0,-0.98284,2e-05,2.74629]
[1778880631239,31.31,79070.51,0.0,-0.9829,2e-05,2.73798]
[1778880631498,31.31,79070.51,0.0,-0.9829,2e-05,2.73798]
[1778880631560,31.31,79070.51,0.0,-0.9829,2e-05,2.73798]
[1778880636799,31.32,79068.6,0.0,-0.98292,2e-05,2.73517]
[1778880636898,31.32,79066.16,0.0,-0.98296,2e-05,2.72878]
[1778880638814,31.32,79065.53,0.0,-0.98297,2e-05,2.72765]
[1778880639156,31.32,79065.53,0.0,-0.98297,2e-05,2.72765]
[1778880638902,31.32,79065.53,0.0,-0.98297,2e-05,2.72833]
[1778880639308,31.32,79065.53,0.0,-0.98297,2e-05,2.72833]
[1778880644883,31.33,79065.24,0.0,-0.98296,2e-05,2.72886]
[1778880645061,31.33,79065.24,0.0,-0.98296,2e-05,2.72886]
[1778880645069,31.33,79065.24,0.0,-0.98296,2e-05,2.72886]
[1778880645096,31.34,79065.28,0.0,-0.98294,2e-05,2.73169]
[1778880645307,31.34,79065.28,0.0,-0.98294,2e-05,2.73169]
[1778880646344,31.34,79070.73,0.0,-0.98282,2e-05,2.74883]
[1778880648358,31.34,79073.08,0.0,-0.98276,2e-05,2.75693]
[1778880653591,31.35,79076.07,0.0,-0.98268,2e-05,2.76813]
[1778880653810,31.35,79076.07,0.0,-0.98268,2e-05,2.76813]
[1778880659436,31.36,79075.49,0.0,-0.98266,2e-05,2.77065]
[1778880664472,31.37,79075.47,0.0,-0.98264,2e-05,2.77358]
[1778880666109,31.37,79075.47,0.0,-0.98264,2e-05,2.77358]
[1778880666159,31.37,79075.24,0.0,-0.98263,2e-05,2.77409]
[1778880666309,31.37,79075.24,0.0,-0.98263,2e-05,2.77409]
[1778880670109,31.37,79074.07,0.0,-0.98265,2e-05,2.77186]
[1778880670311,31.37,79073.53,0.0,-0.98265,2e-05,2.77147]
[1778880678265,31.38,79072.72,0.0,-0.98266,2e-05,2.77089]
[1778880678308,31.39,79074.35,0.0,-0.9826,2e-05,2.77803]
[1778880679398,31.39,79075.14,0.0,-0.98258,2e-05,2.78093]
[1778880679561,31.39,79075.14,0.0,-0.98258,2e-05,2.78093]
[1778880679581,31.39,79075.14,0.0,-0.98258,2e-05,2.7815]
[1778880684612,31.4,79075.66,0.0,-0.98255,2e-05,2.78589]
[1778880689647,31.4,79076.6,0.0,-0.98251,2e-05,2.79148]
[1778880690922,31.4,79076.6,0.0,-0.98251,2e-05,2.79148]
[1778880691059,31.4,79076.6,0.0,-0.98251,2e-05,2.79148]
[1778880696696,31.41,79077.87,0.0,-0.98246,2e-05,2.79689]
[1778880701731,31.42,79077.37,0.0,-0.98245,2e-05,2.79816]
[1778880704655,31.42,79077.16,0.0,-0.98245,2e-05,2.79809]
[1778880704812,31.42,79077.16,0.0,-0.98245,2e-05,2.79809]
[1778880704913,31.42,79077.16,0.0,-0.98245,2e-05,2.79918]
[1778880707554,31.43,79077.14,0.0,-0.98244,2e-05,2.80021]
[1778880707807,31.43,79077.14,0.0,-0.98244,2e-05,2.80021]
[1778880713815,31.44,79079.42,0.0,-0.98236,2e-05,2.81067]
[1778880718850,31.44,79078.83,0.0,-0.98236,2e-05,2.81154]
[1778880723669,31.45,79078.77,0.0,-0.98234,2e-05,2.81344]
[1778880723811,31.45,79078.77,0.0,-0.98234,2e-05,2.81344]
[1778880723912,31.45,79078.77,0.0,-0.98234,2e-05,2.81396]
[1778880729612,31.45,79078.77,0.0,-0.98233,2e-05,2.81551]
[1778880729808,31.45,79078.77,0.0,-0.98233,2e-05,2.81551]
[1778880734963,31.46,79081.24,0.0,-0.98224,2e-05,2.82687]
[1778880735970,31.46,79081.34,0.0,-0.98224,2e-05,2.82766]
[1778880739998,31.47,79081.72,0.0,-0.98222,2e-05,2.83075]
[1778880743685,31.47,79080.39,0.0,-0.98223,2e-05,2.82828]
[1778880743806,31.47,79080.39,0.0,-0.98223,2e-05,2.82828]
[1778880747758,31.48,79081.42,0.0,-0.9822,2e-05,2.83327]
[1778880747810,31.48,79081.42,0.0,-0.9822,2e-05,2.83327]
[1778880748054,31.48,79081.23,0.0,-0.9822,2e-05,2.83319]
[1778880753089,31.48,79081.2,0.0,-0.98219,2e-05,2.83327]
[1778880758127,31.49,79081.28,0.0,-0.98217,2e-05,2.83588]
[1778880764169,31.5,79081.03,0.0,-0.98216,2e-05,2.83794]
[1778880767765,31.5,79081.82,0.0,-0.98213,2e-05,2.84167]
[1778880767807,31.5,79081.82,0.0,-0.98213,2e-05,2.84167]
[1778880778267,31.51,79081.74,0.0,-0.9821,2e-05,2.84642]
[1778880783302,31.52,79080.75,0.0,-0.9821,2e-05,2.84616]
[1778880788337,31.52,79080.8,0.0,-0.98208,2e-05,2.84853]
[1778880788448,31.52,79080.8,0.0,-0.98208,2e-05,2.84853]
[1778880788557,31.52,79080.8,0.0,-0.98208,2e-05,2.84853]
[1778880792730,31.53,79080.92,0.0,-0.98207,2e-05,2.85064]
[1778880792814,31.53,79080.92,0.0,-0.98207,2e-05,2.85064]
[1778880793372,31.53,79080.94,0.0,-0.98206,2e-05,2.85114]
[1778880801428,31.54,79081.13,0.0,-0.98203,2e-05,2.85516]
[1778880807251,31.54,79081.15,0.0,-0.98203,2e-05,2.85565]
[1778880807307,31.54,79081.15,0.0,-0.98203,2e-05,2.85565]
[1778880813512,31.55,79081.53,0.0,-0.982,2e-05,2.85922]
[1778880819554,31.56,79081.7,0.0,-0.98198,2e-05,2.86223]
[1778880824589,31.56,79081.07,0.0,-0.98198,2e-05,2.86243]
[1778880826249,31.56,79081.07,0.0,-0.98198,2e-05,2.86243]
[1778880826308,31.56,79081.07,0.0,-0.98198,2e-05,2.86243]
[1778880828895,31.56,79081.16,0.0,-0.98197,2e-05,2.86352]
[1778880829063,31.56,79081.16,0.0,-0.98197,2e-05,2.86352]
[1778880829161,31.57,79081.0,0.0,-0.98197,2e-05,2.86387]
[1778880834659,31.56,79081.13,0.0,-0.98197,2e-05,2.86324]
[1778880839694,31.56,79081.14,0.0,-0.98199,2e-05,2.861]
[1778880842716,31.56,79074.38,0.0,-0.98214,2e-05,2.83959]
[1778880843722,31.55,79070.71,0.0,-0.98222,2e-05,2.82832]
[1778880845736,31.55,79067.01,0.0,-0.98231,2e-05,2.81663]
[1778880850771,31.55,79064.22,0.0,-0.98238,2e-05,2.80657]
[1778880855806,31.54,79064.2,0.0,-0.9824,2e-05,2.80469]
[1778880859834,31.54,79068.49,0.0,-0.98232,2e-05,2.81585]
[1778880860841,31.54,79073.61,0.0,-0.98221,2e-05,2.83057]
[1778880861848,31.54,79077.12,0.0,-0.98214,2e-05,2.84055]
[1778880865876,31.53,79080.95,0.0,-0.98207,2e-05,2.85019]
[1778880866883,31.53,79085.48,0.0,-0.98197,2e-05,2.86324]
[1778880869904,31.53,79087.93,0.0,-0.98193,2e-05,2.86914]
[1778880873932,31.52,79092.72,0.0,-0.98185,2e-05,2.87933]
[1778880874546,31.52,79092.72,0.0,-0.98185,2e-05,2.87933]
[1778880878815,31.52,79094.07,0.0,-0.98184,2e-05,2.88137]
[1778880884003,31.51,79095.0,0.0,-0.98184,2e-05,2.88109]
[1778880889037,31.5,79095.25,0.0,-0.98185,2e-05,2.87929]
[1778880894601,31.5,79095.22,0.0,-0.98187,2e-05,2.87717]
[1778880894674,31.5,79095.22,0.0,-0.98187,2e-05,2.87717]
[1778880894813,31.5,79095.22,0.0,-0.98187,2e-05,2.87717]
[1778880895079,31.5,79098.77,0.0,-0.9818,2e-05,2.88682]
[1778880898369,31.49,79101.82,0.0,-0.98174,2e-05,2.89495]
[1778880898413,31.49,79101.38,0.0,-0.98176,2e-05,2.89256]
[1778880898560,31.49,79101.38,0.0,-0.98176,2e-05,2.89256]
[1778880904143,31.49,79100.45,0.0,-0.9818,2e-05,2.88713]
[1778880908770,31.48,79100.02,0.0,-0.98182,2e-05,2.88377]
[1778880908815,31.48,79100.02,0.0,-0.98182,2e-05,2.88377]
[1778880908847,31.48,79100.02,0.0,-0.98182,2e-05,2.88377]
[1778880909063,31.48,79100.02,0.0,-0.98182,2e-05,2.88377]
[1778880909159,31.48,79100.02,0.0,-0.98182,2e-05,2.88326]
[1778880914213,31.47,79101.15,0.0,-0.98182,2e-05,2.8841]
[1778880917234,31.47,79105.87,0.0,-0.98173,2e-05,2.89676]
[1778880919856,31.47,79105.57,0.0,-0.98174,2e-05,2.89532]
[1778880919908,31.47,79105.57,0.0,-0.98174,2e-05,2.89532]
[1778880920061,31.47,79105.57,0.0,-0.98174,2e-05,2.89532]
[1778880920256,31.47,79105.59,0.0,-0.98173,2e-05,2.89607]
[1778880925291,31.47,79105.51,0.0,-0.98172,2e-05,2.89754]
[1778880931333,31.48,79105.5,0.0,-0.98172,2e-05,2.89733]
[1778880936368,31.48,79105.3,0.0,-0.98173,2e-05,2.89584]
[1778880940921,31.47,79105.56,0.0,-0.98174,2e-05,2.89506]
[1778880941059,31.47,79105.56,0.0,-0.98174,2e-05,2.89506]
[1778880941403,31.47,79098.14,0.0,-0.98191,2e-05,2.87173]
[1778880942410,31.47,79092.45,0.0,-0.98203,2e-05,2.85421]
[1778880944424,31.47,79090.14,0.0,-0.98208,2e-05,2.84728]
[1778880945858,31.47,79090.11,0.0,-0.98208,2e-05,2.84762]
[1778880946058,31.47,79090.11,0.0,-0.98208,2e-05,2.84762]
[1778880951473,31.47,79082.66,0.0,-0.98225,2e-05,2.82513]
[1778880953487,31.47,79079.48,0.0,-0.98232,2e-05,2.81499]
[1778880955831,31.47,79079.32,0.0,-0.98233,2e-05,2.81379]
[1778880955997,31.47,79079.32,0.0,-0.98233,2e-05,2.81379]
[1778880956059,31.47,79079.32,0.0,-0.98233,2e-05,2.81379]
[1778880958523,31.47,79079.24,0.0,-0.98233,2e-05,2.81334]
[1778880965572,31.47,79078.54,0.0,-0.98232,2e-05,2.81479]
[1778880970607,31.48,79078.73,0.0,-0.9823,2e-05,2.81786]
[1778880974668,31.48,79078.73,0.0,-0.9823,2e-05,2.81786]
[1778880974672,31.48,79078.73,0.0,-0.9823,2e-05,2.81786]
[1778880974812,31.48,79078.73,0.0,-0.9823,2e-05,2.81786]
[1778880974912,31.48,79078.67,0.0,-0.98228,2e-05,2.81966]
[1778880976679,31.49,79082.43,0.0,-0.9822,2e-05,2.83176]
[1778880979713,31.49,79083.25,0.0,-0.98217,2e-05,2.83514]
[1778880979762,31.49,79083.25,0.0,-0.98217,2e-05,2.83514]
[1778880979809,31.49,79083.25,0.0,-0.98217,2e-05,2.83514]
[1778880979811,31.49,79083.29,0.0,-0.98217,2e-05,2.83572]
[1778880985742,31.5,79084.57,0.0,-0.98212,2e-05,2.84228]
[1778880989771,31.5,79089.05,0.0,-0.98201,2e-05,2.8574]
[1778880990778,31.5,79096.63,0.0,-0.98184,2e-05,2.88049]
[1778880991785,31.5,79109.03,0.0,-0.98158,2e-05,2.91601]
[1778880992792,31.5,79110.83,0.0,-0.98154,2e-05,2.92179]
[1778880994334,31.5,79110.83,0.0,-0.98154,2e-05,2.92179]
[1778880994387,31.5,79110.83,0.0,-0.98154,2e-05,2.92179]
[1778880994560,31.5,79110.83,0.0,-0.98154,2e-05,2.92179]
[1778880994627,31.51,79111.49,0.0,-0.98152,2e-05,2.92441]
[1778880996820,31.51,79107.7,0.0,-0.9816,2e-05,2.91354]
[1778881002628,31.51,79105.82,0.0,-0.98163,2e-05,2.90919]
[1778881002657,31.51,79105.79,0.0,-0.98162,2e-05,2.90977]
[1778881002759,31.51,79105.79,0.0,-0.98162,2e-05,2.90977]
[1778881002815,31.51,79105.79,0.0,-0.98162,2e-05,2.90977]
[1778881008905,31.52,79106.03,0.0,-0.9816,2e-05,2.9125]
[1778881013940,31.52,79104.87,0.0,-0.98162,2e-05,2.91067]
[1778881016202,31.52,79104.82,0.0,-0.98161,2e-05,2.91086]
[1778881016258,31.52,79104.82,0.0,-0.98161,2e-05,2.91086]
[1778881016310,31.52,79104.82,0.0,-0.98161,2e-05,2.91086]
[1778881016411,31.52,79104.86,0.0,-0.98161,2e-05,2.91132]
[1778881021996,31.53,79104.77,0.0,-0.9816,2e-05,2.91309]
[1778881026025,31.53,79099.61,0.0,-0.9817,2e-05,2.89889]
[1778881027033,31.53,79090.25,0.0,-0.9819,2e-05,2.87116]
[1778881028040,31.53,79089.65,0.0,-0.98191,2e-05,2.86978]
[1778881028801,31.53,79089.65,0.0,-0.98191,2e-05,2.86978]
[1778881028814,31.53,79089.65,0.0,-0.98191,2e-05,2.86978]
[1778881028867,31.53,79089.65,0.0,-0.98191,2e-05,2.86978]
[1778881029064,31.53,79089.65,0.0,-0.98191,2e-05,2.86978]
[1778881029161,31.53,79089.58,0.0,-0.98191,2e-05,2.86999]
[1778881035089,31.54,79087.89,0.0,-0.98193,2e-05,2.86747]
[1778881041649,31.54,79087.83,0.0,-0.98192,2e-05,2.86857]
[1778881041795,31.54,79087.83,0.0,-0.98192,2e-05,2.86857]
[1778881041810,31.54,79087.83,0.0,-0.98192,2e-05,2.86857]
[1778881041896,31.55,79087.83,0.0,-0.98191,2e-05,2.87027]
[1778881047177,31.55,79087.69,0.0,-0.9819,2e-05,2.87196]
[1778881054226,31.56,79087.13,0.0,-0.9819,2e-05,2.87101]
[1778881059261,31.57,79080.23,0.0,-0.98204,2e-05,2.85261]
[1778881061632,31.57,79079.41,0.0,-0.98205,2e-05,2.85063]
[1778881061690,31.57,79079.41,0.0,-0.98205,2e-05,2.85063]
[1778881061661,31.57,79078.72,0.0,-0.98206,2e-05,2.8495]
[1778881061810,31.57,79078.72,0.0,-0.98206,2e-05,2.8495]
[1778881067317,31.58,79074.73,0.0,-0.98213,2e-05,2.84005]
[1778881072352,31.58,79073.16,0.0,-0.98214,2e-05,2.83775]
[1778881073792,31.58,79073.36,0.0,-0.98214,2e-05,2.83881]
[1778881073819,31.58,79073.36,0.0,-0.98214,2e-05,2.83881]
[1778881073967,31.58,79073.36,0.0,-0.98214,2e-05,2.83881]
[1778881074059,31.58,79073.36,0.0,-0.98214,2e-05,2.83881]
[1778881074068,31.58,79073.36,0.0,-0.98213,2e-05,2.83927]
[1778881079401,31.59,79071.96,0.0,-0.98215,2e-05,2.83744]
[1778881082423,31.59,79067.85,0.0,-0.98222,2e-05,2.8267]
[1778881084436,31.6,79063.9,0.0,-0.9823,2e-05,2.81602]
[1778881084976,31.6,79063.9,0.0,-0.9823,2e-05,2.81602]
[1778881085061,31.6,79063.9,0.0,-0.9823,2e-05,2.81602]
[1778881085216,31.6,79063.9,0.0,-0.9823,2e-05,2.81602]
[1778881085312,31.6,79063.9,0.0,-0.9823,2e-05,2.81602]
[1778881085443,31.6,79063.51,0.0,-0.98231,2e-05,2.81535]
[1778881090478,31.6,79064.66,0.0,-0.98226,2e-05,2.82117]
[1778881093499,31.61,79068.01,0.0,-0.98218,2e-05,2.83247]
[1778881096905,31.61,79070.41,0.0,-0.98212,2e-05,2.84094]
[1778881097020,31.61,79070.41,0.0,-0.98212,2e-05,2.84094]
[1778881097074,31.61,79070.41,0.0,-0.98212,2e-05,2.84094]
[1778881097527,31.61,79071.14,0.0,-0.9821,2e-05,2.84355]
[1778881102562,31.62,79072.74,0.0,-0.98205,2e-05,2.85047]
[1778881110618,31.63,79072.67,0.0,-0.98202,2e-05,2.85409]
[1778881115653,31.63,79072.49,0.0,-0.98202,2e-05,2.85348]
[1778881117378,31.63,79072.3,0.0,-0.98203,2e-05,2.85335]
[1778881117562,31.63,79072.3,0.0,-0.98203,2e-05,2.85335]
[1778881117604,31.63,79072.3,0.0,-0.98203,2e-05,2.85335]
[1778881117667,31.63,79072.38,0.0,-0.98202,2e-05,2.85402]
[1778881117808,31.63,79072.38,0.0,-0.98202,2e-05,2.85402]
[1778881123709,31.64,79070.86,0.0,-0.98203,2e-05,2.8521]
[1778881126995,31.64,79069.55,0.0,-0.98205,2e-05,2.84953]
[1778881127060,31.64,79069.55,0.0,-0.98205,2e-05,2.84953]
[1778881127248,31.64,79069.55,0.0,-0.98205,2e-05,2.84953]
[1778881127310,31.64,79069.55,0.0,-0.98205,2e-05,2.84953]
[1778881128744,31.65,79069.22,0.0,-0.98205,2e-05,2.84943]
[1778881130813,31.65,79069.25,0.0,-0.98205,2e-05,2.8504]
[1778881131765,31.65,79068.82,0.0,-0.98205,2e-05,2.84956]
[1778881139821,31.66,79068.98,0.0,-0.98202,2e-05,2.85353]
[1778881145863,31.66,79069.15,0.0,-0.982,2e-05,2.85663]
[1778881152912,31.67,79069.07,0.0,-0.98198,2e-05,2.85938]
[1778881155245,31.67,79069.07,0.0,-0.98198,2e-05,2.85938]
[1778881155311,31.67,79069.07,0.0,-0.98198,2e-05,2.85938]
[1778881155609,31.67,79069.07,0.0,-0.98198,2e-05,2.85938]
[1778881155661,31.67,79068.98,0.0,-0.98197,2e-05,2.86039]
[1778881161976,31.68,79068.86,0.0,-0.98196,2e-05,2.86256]
[1778881172047,31.69,79068.86,0.0,-0.98194,2e-05,2.86448]
[1778881175108,31.69,79069.07,0.0,-0.98193,2e-05,2.86594]
[1778881175313,31.69,79069.07,0.0,-0.98193,2e-05,2.86594]
[1778881175426,31.69,79069.07,0.0,-0.98193,2e-05,2.86594]
[1778881175562,31.69,79069.07,0.0,-0.98193,2e-05,2.86594]
[1778881175639,31.69,79069.07,0.0,-0.98193,2e-05,2.86635]
[1778881184132,31.7,79069.07,0.0,-0.9819,2e-05,2.87006]
[1778881191181,31.71,79069.01,0.0,-0.98188,2e-05,2.87269]
[1778881196217,31.72,79067.09,0.0,-0.98191,2e-05,2.86896]
[1778881201251,31.72,79065.52,0.0,-0.98193,2e-05,2.8663]
[1778881203044,31.72,79063.8,0.0,-0.98196,2e-05,2.86159]
[1778881203060,31.72,79063.8,0.0,-0.98196,2e-05,2.86159]
[1778881203646,31.72,79063.8,0.0,-0.98196,2e-05,2.86159]
[1778881203812,31.72,79063.8,0.0,-0.98196,2e-05,2.86159]
[1778881203650,31.72,79060.35,0.0,-0.98203,2e-05,2.85178]
[1778881209307,31.73,79060.08,0.0,-0.98202,2e-05,2.85352]
[1778881212575,31.73,79060.15,0.0,-0.98201,2e-05,2.85455]
[1778881212809,31.73,79060.15,0.0,-0.98201,2e-05,2.85455]
[1778881212825,31.73,79060.19,0.0,-0.982,2e-05,2.85549]
[1778881212918,31.73,79060.19,0.0,-0.982,2e-05,2.85549]
[1778881213059,31.73,79060.19,0.0,-0.982,2e-05,2.85549]
[1778881220384,31.74,79060.12,0.0,-0.98198,2e-05,2.85811]
[1778881225419,31.74,79060.21,0.0,-0.98197,2e-05,2.86035]
[1778881230454,31.75,79059.9,0.0,-0.98196,2e-05,2.86137]
[1778881230959,31.75,79059.9,0.0,-0.98196,2e-05,2.86137]
[1778881231010,31.75,79059.9,0.0,-0.98196,2e-05,2.86137]
[1778881231060,31.75,79059.9,0.0,-0.98196,2e-05,2.86137]
[1778881231461,31.75,79059.83,0.0,-0.98197,2e-05,2.85932]
[1778881236496,31.76,79059.42,0.0,-0.98197,2e-05,2.86003]
[1778881241531,31.76,79065.29,0.0,-0.98183,2e-05,2.87936]
[1778881242538,31.76,79071.31,0.0,-0.98169,2e-05,2.89766]
[1778881244553,31.77,79074.68,0.0,-0.98159,2e-05,2.91099]
[1778881245755,31.77,79074.68,0.0,-0.98159,2e-05,2.91099]
[1778881245810,31.77,79074.68,0.0,-0.98159,2e-05,2.91099]
[1778881245811,31.77,79074.92,0.0,-0.98158,2e-05,2.91228]
[1778881246213,31.77,79074.92,0.0,-0.98158,2e-05,2.91228]
[1778881246311,31.77,79074.92,0.0,-0.98158,2e-05,2.91228]
[1778881251602,31.77,79075.43,0.0,-0.98156,2e-05,2.91524]
[1778881256637,31.78,79075.56,0.0,-0.98155,2e-05,2.91704]
[1778881258021,31.78,79074.97,0.0,-0.98156,2e-05,2.91555]
[1778881258059,31.78,79074.97,0.0,-0.98156,2e-05,2.91555]
[1778881258747,31.78,79074.97,0.0,-0.98156,2e-05,2.91555]
[1778881258816,31.78,79074.97,0.0,-0.98156,2e-05,2.91555]
[1778881258846,31.78,79075.03,0.0,-0.98155,2e-05,2.9163]
[1778881264694,31.78,79075.7,0.0,-0.98153,2e-05,2.91973]
[1778881269728,31.79,79075.74,0.0,-0.98152,2e-05,2.92126]
[1778881273771,31.79,79075.74,0.0,-0.98151,2e-05,2.92183]
[1778881273811,31.79,79075.74,0.0,-0.98151,2e-05,2.92183]
[1778881273915,31.79,79075.9,0.0,-0.9815,2e-05,2.92316]
[1778881279798,31.79,79076.05,0.0,-0.98149,2e-05,2.92528]
[1778881284833,31.8,79076.18,0.0,-0.98147,2e-05,2.92705]
[1778881287213,31.8,79076.73,0.0,-0.98146,2e-05,2.92898]
[1778881287309,31.8,79076.73,0.0,-0.98146,2e-05,2.92898]
[1778881287315,31.8,79076.73,0.0,-0.98146,2e-05,2.92925]
[1778881288035,31.8,79076.73,0.0,-0.98146,2e-05,2.92925]
[1778881288059,31.8,79076.73,0.0,-0.98146,2e-05,2.92925]
[1778881295910,31.8,79076.37,0.0,-0.98146,2e-05,2.92835]
[1778881300839,31.81,79076.35,0.0,-0.98145,2e-05,2.92942]
[1778881300945,31.81,79076.38,0.0,-0.98145,2e-05,2.92979]
[1778881301058,31.81,79076.38,0.0,-0.98145,2e-05,2.92979]
[1778881301707,31.81,79076.38,0.0,-0.98145,2e-05,2.92979]
[1778881301809,31.81,79076.38,0.0,-0.98145,2e-05,2.92979]
[1778881301910,31.81,79076.38,0.0,-0.98145,2e-05,2.93008]
[1778881309725,31.81,79076.85,0.0,-0.98143,2e-05,2.93262]
[1778881309816,31.81,79076.85,0.0,-0.98143,2e-05,2.93262]
[1778881309889,31.82,79080.21,0.0,-0.98133,2e-05,2.94631]
[1778881310574,31.82,79080.21,0.0,-0.98133,2e-05,2.94631]
[1778881310817,31.82,79080.21,0.0,-0.98133,2e-05,2.94631]
[1778881310918,31.82,79083.88,0.0,-0.98125,2e-05,2.95766]
[1778881311015,31.82,79089.28,0.0,-0.98112,2e-05,2.97408]
[1778881313029,31.82,79091.55,0.0,-0.98107,2e-05,2.9814]
[1778881318064,31.82,79091.87,0.0,-0.98106,2e-05,2.98331]
[1778881321148,31.83,79091.73,0.0,-0.98106,2e-05,2.98325]
[1778881321310,31.83,79091.73,0.0,-0.98106,2e-05,2.98325]
[1778881321642,31.83,79091.73,0.0,-0.98106,2e-05,2.98325]
[1778881321811,31.83,79091.73,0.0,-0.98106,2e-05,2.98325]
[1778881321826,31.83,79091.73,0.0,-0.98106,2e-05,2.98344]
[1778881327127,31.83,79083.99,0.0,-0.98122,2e-05,2.96099]
[1778881328134,31.83,79076.1,0.0,-0.98139,2e-05,2.93734]
[1778881329141,31.83,79072.89,0.0,-0.98146,2e-05,2.92793]
[1778881330222,31.83,79072.89,0.0,-0.98146,2e-05,2.92793]
[1778881330307,31.83,79072.89,0.0,-0.98146,2e-05,2.92793]
[1778881330856,31.83,79072.89,0.0,-0.98146,2e-05,2.92793]
[1778881330951,31.83,79072.6,0.0,-0.98147,2e-05,2.92762]
[1778881331060,31.83,79072.6,0.0,-0.98147,2e-05,2.92762]
[1778881336190,31.83,79073.24,0.0,-0.98144,2e-05,2.93094]
[1778881339049,31.84,79073.2,0.0,-0.98144,2e-05,2.93136]
[1778881339058,31.84,79073.2,0.0,-0.98144,2e-05,2.93136]
[1778881344246,31.84,79074.18,0.0,-0.9814,2e-05,2.93592]
[1778881347020,31.84,79076.57,0.0,-0.98135,2e-05,2.94365]
[1778881347058,31.84,79076.57,0.0,-0.98135,2e-05,2.94365]
[1778881347698,31.84,79076.57,0.0,-0.98135,2e-05,2.94365]
[1778881347809,31.84,79076.57,0.0,-0.98135,2e-05,2.94365]
[1778881347909,31.84,79079.18,0.0,-0.98129,2e-05,2.95203]
[1778881351296,31.84,79081.4,0.0,-0.98125,2e-05,2.95717]
[1778881357338,31.85,79081.94,0.0,-0.98122,2e-05,2.96022]
[1778881361619,31.85,79081.94,0.0,-0.98122,2e-05,2.96093]
[1778881361809,31.85,79081.94,0.0,-0.98122,2e-05,2.96093]
[1778881361893,31.85,79082.01,0.0,-0.98121,2e-05,2.96163]
[1778881362512,31.85,79082.01,0.0,-0.98121,2e-05,2.96163]
[1778881362562,31.85,79082.01,0.0,-0.98121,2e-05,2.96163]
[1778881372443,31.86,79082.53,0.0,-0.98118,2e-05,2.96564]
[1778881376105,31.86,79082.42,0.0,-0.98118,2e-05,2.96604]
[1778881376309,31.86,79082.42,0.0,-0.98118,2e-05,2.96604]
[1778881379354,31.86,79082.32,0.0,-0.98118,2e-05,2.96622]
[1778881379561,31.86,79082.32,0.0,-0.98118,2e-05,2.96622]
[1778881379661,31.86,79082.32,0.0,-0.98117,2e-05,2.96671]
[1778881385534,31.86,79081.37,0.0,-0.98118,2e-05,2.96528]
[1778881390569,31.87,79080.76,0.0,-0.98119,2e-05,2.96466]
[1778881391113,31.87,79080.76,0.0,-0.98119,2e-05,2.96466]
[1778881391311,31.87,79080.76,0.0,-0.98119,2e-05,2.96466]
[1778881396611,31.87,79079.91,0.0,-0.9812,2e-05,2.96359]
[1778881401280,31.87,79079.82,0.0,-0.98119,2e-05,2.96432]
[1778881401308,31.87,79079.82,0.0,-0.98119,2e-05,2.96432]
[1778881401646,31.87,79079.64,0.0,-0.98119,2e-05,2.96403]
[1778881402278,31.87,79079.64,0.0,-0.98119,2e-05,2.96403]
[1778881402310,31.87,79079.64,0.0,-0.98119,2e-05,2.96403]
[1778881410709,31.88,79079.45,0.0,-0.98118,2e-05,2.96572]
[1778881412723,31.88,79070.71,0.0,-0.98139,2e-05,2.93751]
[1778881414003,31.88,79070.71,0.0,-0.98139,2e-05,2.93751]
[1778881414057,31.88,79070.71,0.0,-0.98139,2e-05,2.93751]
[1778881414055,31.88,79062.31,0.0,-0.98157,2e-05,2.91292]
[1778881414659,31.88,79062.31,0.0,-0.98157,2e-05,2.91292]
[1778881414814,31.88,79062.31,0.0,-0.98157,2e-05,2.91292]
[1778881414916,31.88,79061.63,0.0,-0.98158,2e-05,2.91088]
[1778881427828,31.89,79060.81,0.0,-0.98157,2e-05,2.91289]
[1778881428836,31.89,79058.4,0.0,-0.98162,2e-05,2.90602]
[1778881429905,31.89,79058.4,0.0,-0.98162,2e-05,2.90602]
[1778881430057,31.89,79058.4,0.0,-0.98162,2e-05,2.90602]
[1778881430006,31.9,79058.4,0.0,-0.98161,2e-05,2.90669]
[1778881430849,31.9,79057.43,0.0,-0.98163,2e-05,2.90379]
[1778881431856,31.9,79050.93,0.0,-0.98177,2e-05,2.88478]
[1778881432797,31.9,79050.93,0.0,-0.98177,2e-05,2.88478]
[1778881432808,31.9,79050.93,0.0,-0.98177,2e-05,2.88478]
[1778881432863,31.9,79048.96,0.0,-0.98181,2e-05,2.87927]
[1778881434626,31.9,79047.82,0.0,-0.98183,2e-05,2.87626]
[1778881434813,31.9,79047.82,0.0,-0.98183,2e-05,2.87626]
[1778881434877,31.9,79046.27,0.0,-0.98187,2e-05,2.87205]
[1778881438905,31.9,79054.63,0.0,-0.98167,2e-05,2.89845]
[1778881439912,31.9,79074.35,0.0,-0.98123,2e-05,2.95809]
[1778881440919,31.91,79079.47,0.0,-0.98112,2e-05,2.97396]
[1778881441518,31.91,79079.47,0.0,-0.98112,2e-05,2.97396]
[1778881441563,31.91,79079.47,0.0,-0.98112,2e-05,2.97396]
[1778881441926,31.91,79079.81,0.0,-0.98111,2e-05,2.97523]
[1778881445954,31.91,79083.26,0.0,-0.98102,2e-05,2.98657]
[1778881446883,31.91,79083.26,0.0,-0.98102,2e-05,2.98657]
[1778881447059,31.91,79083.26,0.0,-0.98102,2e-05,2.98657]
[1778881457031,31.91,79083.71,0.0,-0.981,2e-05,2.99023]
[1778881459861,31.91,79083.88,0.0,-0.98099,2e-05,2.99112]
[1778881460816,31.91,79084.77,0.0,-0.98097,2e-05,2.99402]
[1778881461059,31.91,79084.77,0.0,-0.98097,2e-05,2.99402]
[1778881466094,31.92,79085.66,0.0,-0.98094,2e-05,2.99777]
[1778881474150,31.92,79085.83,0.0,-0.98094,2e-05,2.9973]
[1778881477592,31.92,79086.34,0.0,-0.98093,2e-05,2.99918]
[1778881477812,31.92,79086.34,0.0,-0.98093,2e-05,2.99918]
[1778881480476,31.92,79087.95,0.0,-0.98089,2e-05,3.00457]
[1778881480559,31.92,79087.95,0.0,-0.98089,2e-05,3.00457]
[1778881480577,31.92,79089.95,0.0,-0.98084,2e-05,3.01085]
[1778881481199,31.92,79092.12,0.0,-0.98079,2e-05,3.01765]
[1778881484220,31.92,79087.7,0.0,-0.98089,2e-05,3.00447]
[1778881486234,31.92,79085.63,0.0,-0.98093,2e-05,2.99843]
[1778881487259,31.92,79085.63,0.0,-0.98093,2e-05,2.99843]
[1778881487308,31.92,79085.63,0.0,-0.98093,2e-05,2.99843]
[1778881489256,31.93,79080.95,0.0,-0.98103,2e-05,2.98462]
[1778881491269,31.93,79076.55,0.0,-0.98113,2e-05,2.97161]
[1778881492421,31.93,79076.55,0.0,-0.98113,2e-05,2.97161]
[1778881492560,31.93,79076.55,0.0,-0.98113,2e-05,2.97161]
[1778881494290,31.93,79082.06,0.0,-0.981,2e-05,2.98899]
[1778881495872,31.93,79082.06,0.0,-0.981,2e-05,2.98899]
[1778881496060,31.93,79082.06,0.0,-0.981,2e-05,2.98899]
[1778881496000,31.93,79091.44,0.0,-0.98079,2e-05,3.01788]
[1778881496304,31.93,79096.38,0.0,-0.98067,2e-05,3.03321]
[1778881499325,31.93,79098.3,0.0,-0.98063,2e-05,3.03944]
[1778881502656,31.93,79099.37,0.0,-0.9806,2e-05,3.04292]
[1778881502814,31.93,79099.37,0.0,-0.9806,2e-05,3.04292]
[1778881507482,31.93,79101.01,0.0,-0.98056,2e-05,3.0484]
[1778881507559,31.93,79101.01,0.0,-0.98056,2e-05,3.0484]
[1778881507695,31.93,79103.45,0.0,-0.98051,2e-05,3.05603]
[1778881508388,31.93,79105.76,0.0,-0.98045,2e-05,3.06327]
[1778881513880,31.93,79106.47,0.0,-0.98043,2e-05,3.06563]
[1778881515437,31.93,79109.99,0.0,-0.98035,2e-05,3.0768]
[1778881516810,31.93,79109.99,0.0,-0.98035,2e-05,3.0768]
[1778881523493,31.93,79111.8,0.0,-0.98031,2e-05,3.08275]
[1778881528529,31.93,79112.02,0.0,-0.9803,2e-05,3.08367]
[1778881533566,31.93,79111.91,0.0,-0.98032,2e-05,3.08126]
[1778881536814,31.93,79112.35,0.0,-0.9803,2e-05,3.08275]
[1778881542629,31.94,79112.55,0.0,-0.9803,2e-05,3.08382]
[1778881543636,31.94,79108.61,0.0,-0.98039,2e-05,3.0716]
[1778881545650,31.94,79105.06,0.0,-0.98047,2e-05,3.06075]
[1778881546964,31.94,79105.06,0.0,-0.98047,2e-05,3.06075]
[1778881547059,31.94,79105.06,0.0,-0.98047,2e-05,3.06075]
[1778881549678,31.94,79100.46,0.0,-0.98057,2e-05,3.04693]
[1778881550685,31.94,79098.01,0.0,-0.98063,2e-05,3.03948]
[1778881553707,31.94,79094.51,0.0,-0.9807,2e-05,3.0291]
[1778881554714,31.94,79089.11,0.0,-0.98082,2e-05,3.01266]
[1778881556728,31.94,79084.86,0.0,-0.98092,2e-05,3.0]
[1778881560297,31.94,79083.05,0.0,-0.98096,2e-05,2.9942]
[1778881560310,31.94,79083.05,0.0,-0.98096,2e-05,2.9942]
[1778881564784,31.94,79079.09,0.0,-0.98104,2e-05,2.98317]
[1778881566798,31.94,79064.86,0.0,-0.98136,2e-05,2.94053]
[1778881567805,31.94,79054.71,0.0,-0.98158,2e-05,2.9095]
[1778881568812,31.94,79042.81,0.0,-0.98185,2e-05,2.8736]
[1778881569819,31.94,79037.16,0.0,-0.98197,2e-05,2.85645]
[1778881570826,31.94,79035.12,0.0,-0.98202,2e-05,2.85001]
[1778881571833,31.94,79031.86,0.0,-0.98209,2e-05,2.84]
[1778881572431,31.94,79031.86,0.0,-0.98209,2e-05,2.84]
[1778881573748,31.93,79030.23,0.0,-0.98213,2e-05,2.8344]
[1778881573847,31.93,79037.89,0.0,-0.98197,2e-05,2.8569]
[1778881574854,31.93,79043.0,0.0,-0.98186,2e-05,2.87153]
[1778881575861,31.93,79045.44,0.0,-0.98181,2e-05,2.87827]
[1778881576868,31.93,79052.08,0.0,-0.98167,2e-05,2.8975]
[1778881577875,31.93,79055.16,0.0,-0.98161,2e-05,2.90616]
[1778881578437,31.93,79055.16,0.0,-0.98161,2e-05,2.90616]
[1778881578882,31.93,79062.43,0.0,-0.98145,2e-05,2.92738]
[1778881579889,31.93,79070.43,0.0,-0.98128,2e-05,2.95088]
[1778881580896,31.93,79073.88,0.0,-0.98121,2e-05,2.96068]
[1778881582912,31.92,79069.53,0.0,-0.98131,2e-05,2.94711]
[1778881583917,31.92,79056.57,0.0,-0.9816,2e-05,2.90758]
[1778881584924,31.92,79057.28,0.0,-0.98159,2e-05,2.90915]
[1778881585931,31.92,79061.71,0.0,-0.98149,2e-05,2.92185]
[1778881586938,31.92,79065.99,0.0,-0.9814,2e-05,2.93414]
[1778881589959,31.91,79059.56,0.0,-0.98156,2e-05,2.91308]
[1778881590966,31.91,79053.36,0.0,-0.9817,2e-05,2.89398]
[1778881591973,31.91,79057.48,0.0,-0.98163,2e-05,2.90345]
[1778881592980,31.91,79066.38,0.0,-0.98143,2e-05,2.92958]
[1778881594994,31.91,79055.19,0.0,-0.98169,2e-05,2.89495]
[1778881597008,31.9,79063.32,0.0,-0.98152,2e-05,2.91813]
[1778881599022,31.9,79056.73,0.0,-0.98167,2e-05,2.89731]
[1778881601036,31.9,79063.05,0.0,-0.98154,2e-05,2.91507]
[1778881603050,31.9,79053.13,0.0,-0.98177,2e-05,2.88436]
[1778881605064,31.89,79062.34,0.0,-0.98157,2e-05,2.91073]
[1778881606071,31.89,79055.5,0.0,-0.98173,2e-05,2.88979]
[1778881607078,31.89,79051.13,0.0,-0.98183,2e-05,2.87625]
[1778881609092,31.89,79051.88,0.0,-0.98182,2e-05,2.87745]
[1778881611125,31.89,79054.5,0.0,-0.98176,2e-05,2.88474]
[1778881611308,31.88,79054.03,0.0,-0.98178,2e-05,2.88232]
[1778881617148,31.88,79055.62,0.0,-0.98175,2e-05,2.88653]
[1778881618932,31.88,79056.07,0.0,-0.98175,2e-05,2.88735]
[1778881619061,31.88,79056.07,0.0,-0.98175,2e-05,2.88735]
[1778881619630,31.88,79056.19,0.0,-0.98175,2e-05,2.88719]
[1778881619807,31.88,79056.19,0.0,-0.98175,2e-05,2.88719]
[1778881620169,31.88,79056.57,0.0,-0.98174,2e-05,2.88867]
[1778881626783,31.88,79057.09,0.0,-0.98171,2e-05,2.89161]
[1778881626812,31.88,79057.09,0.0,-0.98171,2e-05,2.89161]
[1778881633261,31.89,79057.11,0.0,-0.98169,2e-05,2.89477]
[1778881638296,31.9,79057.25,0.0,-0.98167,2e-05,2.89689]
[1778881641738,31.9,79057.3,0.0,-0.98167,2e-05,2.89771]
[1778881641808,31.9,79057.3,0.0,-0.98167,2e-05,2.89771]
[1778881641964,31.9,79057.3,0.0,-0.98167,2e-05,2.89771]
[1778881642060,31.9,79057.3,0.0,-0.98167,2e-05,2.89771]
[1778881642065,31.9,79057.3,0.0,-0.98167,2e-05,2.89805]
[1778881647359,31.9,79057.57,0.0,-0.98165,2e-05,2.90084]
[1778881651356,31.91,79055.41,0.0,-0.98169,2e-05,2.89538]
[1778881651568,31.91,79055.41,0.0,-0.98169,2e-05,2.89538]
[1778881658039,31.91,79051.44,0.0,-0.98177,2e-05,2.88335]
[1778881658061,31.91,79051.44,0.0,-0.98177,2e-05,2.88335]
[1778881658451,31.91,79051.07,0.0,-0.98178,2e-05,2.8826]
[1778881658562,31.91,79051.07,0.0,-0.98178,2e-05,2.8826]
[1778881658663,31.91,79050.51,0.0,-0.98179,2e-05,2.88129]
[1778881661457,31.92,79046.13,0.0,-0.98187,2e-05,2.86937]
[1778881662326,31.92,79046.13,0.0,-0.98187,2e-05,2.86937]
[1778881662562,31.92,79046.13,0.0,-0.98187,2e-05,2.86937]
[1778881668447,31.92,79043.69,0.0,-0.98191,2e-05,2.8644]
[1778881668562,31.92,79043.69,0.0,-0.98191,2e-05,2.8644]
[1778881669150,31.92,79043.69,0.0,-0.98191,2e-05,2.8644]
[1778881669307,31.92,79043.69,0.0,-0.98191,2e-05,2.8644]
[1778881669161,31.92,79043.69,0.0,-0.98191,2e-05,2.86478]
[1778881674548,31.93,79043.4,0.0,-0.9819,2e-05,2.86615]
[1778881676733,31.93,79042.25,0.0,-0.98192,2e-05,2.86312]
[1778881676814,31.93,79042.25,0.0,-0.98192,2e-05,2.86312]
[1778881682605,31.94,79041.74,0.0,-0.98191,2e-05,2.86419]
[1778881687640,31.94,79041.78,0.0,-0.9819,2e-05,2.86611]
[1778881691397,31.94,79042.07,0.0,-0.98188,2e-05,2.86803]
[1778881691568,31.94,79042.07,0.0,-0.98188,2e-05,2.86803]
[1778881691867,31.94,79042.07,0.0,-0.98188,2e-05,2.86803]
[1778881692059,31.94,79042.07,0.0,-0.98188,2e-05,2.86803]
[1778881692158,31.94,79042.23,0.0,-0.98188,2e-05,2.86885]
[1778881697710,31.95,79040.39,0.0,-0.9819,2e-05,2.8655]
[1778881702745,31.95,79036.61,0.0,-0.98197,2e-05,2.85611]
[1778881707399,31.96,79033.97,0.0,-0.98201,2e-05,2.84981]
[1778881707561,31.96,79033.97,0.0,-0.98201,2e-05,2.84981]
[1778881713056,31.96,79030.68,0.0,-0.98208,2e-05,2.83977]
[1778881713090,31.96,79025.91,0.0,-0.98218,2e-05,2.82618]
[1778881713822,31.96,79022.05,0.0,-0.98226,2e-05,2.81533]
[1778881715207,31.96,79022.05,0.0,-0.98226,2e-05,2.81533]
[1778881715311,31.96,79022.05,0.0,-0.98226,2e-05,2.81533]
[1778881717856,31.97,79020.79,0.0,-0.98228,2e-05,2.8129]
[1778881718060,31.97,79020.79,0.0,-0.98228,2e-05,2.8129]
[1778881718161,31.97,79020.76,0.0,-0.98228,2e-05,2.81238]
[1778881718857,31.97,79024.5,0.0,-0.9822,2e-05,2.82369]
[1778881721878,31.97,79027.94,0.0,-0.98212,2e-05,2.83491]
[1778881724899,31.97,79034.39,0.0,-0.98197,2e-05,2.85494]
[1778881726665,31.97,79033.03,0.0,-0.982,2e-05,2.85128]
[1778881726816,31.97,79033.03,0.0,-0.982,2e-05,2.85128]
[1778881727920,31.98,79028.14,0.0,-0.9821,2e-05,2.83761]
[1778881729934,31.98,79025.46,0.0,-0.98215,2e-05,2.83051]
[1778881731311,31.98,79025.46,0.0,-0.98215,2e-05,2.83051]
[1778881731534,31.98,79022.12,0.0,-0.98222,2e-05,2.82113]
[1778881731563,31.98,79022.12,0.0,-0.98222,2e-05,2.82113]
[1778881731948,31.98,79022.7,0.0,-0.98221,2e-05,2.82321]
[1778881736911,31.98,79024.47,0.0,-0.98216,2e-05,2.82991]
[1778881737066,31.98,79024.47,0.0,-0.98216,2e-05,2.82991]
[1778881737851,31.98,79024.47,0.0,-0.98215,2e-05,2.83028]
[1778881738059,31.98,79024.47,0.0,-0.98215,2e-05,2.83028]
[1778881738132,31.98,79024.63,0.0,-0.98215,2e-05,2.83111]
[1778881742019,31.99,79029.52,0.0,-0.98203,2e-05,2.84686]
[1778881744142,31.99,79029.62,0.0,-0.98203,2e-05,2.84748]
[1778881744311,31.99,79029.62,0.0,-0.98203,2e-05,2.84748]
[1778881750075,31.99,79032.74,0.0,-0.98194,2e-05,2.85887]
[1778881756117,32.0,79033.81,0.0,-0.98191,2e-05,2.86386]
[1778881758802,32.0,79032.81,0.0,-0.98192,2e-05,2.86151]
[1778881758816,32.0,79032.81,0.0,-0.98192,2e-05,2.86151]
[1778881760054,32.0,79032.26,0.0,-0.98193,2e-05,2.86019]
[1778881760315,32.0,79032.26,0.0,-0.98193,2e-05,2.86019]
[1778881760145,32.0,79032.06,0.0,-0.98194,2e-05,2.85991]
[1778881766187,32.01,79031.5,0.0,-0.98193,2e-05,2.8601]
[1778881771231,32.01,79030.45,0.0,-0.98196,2e-05,2.85631]
[1778881773867,32.01,79030.5,0.0,-0.98195,2e-05,2.85708]
[1778881774061,32.01,79030.5,0.0,-0.98195,2e-05,2.85708]
[1778881777273,32.02,79024.54,0.0,-0.98207,2e-05,2.84084]
[1778881779287,32.02,79019.95,0.0,-0.98217,2e-05,2.82808]
[1778881779513,32.02,79019.95,0.0,-0.98217,2e-05,2.82808]
[1778881779560,32.02,79019.95,0.0,-0.98217,2e-05,2.82808]
[1778881783320,32.02,79017.64,0.0,-0.9822,2e-05,2.82279]
[1778881783409,32.02,79017.32,0.0,-0.98221,2e-05,2.82224]
[1778881783563,32.02,79017.32,0.0,-0.98221,2e-05,2.82224]
[1778881784237,32.02,79017.32,0.0,-0.98221,2e-05,2.82224]
[1778881784309,32.02,79017.32,0.0,-0.98221,2e-05,2.82224]
[1778881788350,32.03,79021.57,0.0,-0.9821,2e-05,2.83654]
[1778881789357,32.03,79025.7,0.0,-0.98201,2e-05,2.84899]
[1778881790366,32.03,79029.32,0.0,-0.98193,2e-05,2.85996]
[1778881790448,32.03,79029.32,0.0,-0.98193,2e-05,2.85996]
[1778881790563,32.03,79029.32,0.0,-0.98193,2e-05,2.85996]
[1778881792113,32.03,79029.62,0.0,-0.98192,2e-05,2.86116]
[1778881792311,32.03,79029.62,0.0,-0.98192,2e-05,2.86116]
[1778881792378,32.03,79029.28,0.0,-0.98193,2e-05,2.86047]
[1778881793385,32.03,79023.08,0.0,-0.98206,2e-05,2.84259]
[1778881795865,32.03,79020.79,0.0,-0.9821,2e-05,2.83658]
[1778881796058,32.03,79020.79,0.0,-0.9821,2e-05,2.83658]
[1778881797413,32.03,79016.72,0.0,-0.98218,2e-05,2.82541]
[1778881799427,32.04,79011.43,0.0,-0.98229,2e-05,2.81078]
[1778881799520,32.04,79011.43,0.0,-0.98229,2e-05,2.81078]
[1778881799558,32.04,79011.43,0.0,-0.98229,2e-05,2.81078]
[1778881800388,32.04,79011.43,0.0,-0.98229,2e-05,2.81078]
[1778881800434,32.04,79011.13,0.0,-0.98229,2e-05,2.81031]
[1778881800560,32.04,79011.13,0.0,-0.98229,2e-05,2.81031]
[1778881806476,32.04,79013.49,0.0,-0.98223,2e-05,2.81959]
[1778881809337,32.04,79014.11,0.0,-0.98221,2e-05,2.82177]
[1778881809559,32.05,79014.65,0.0,-0.98219,2e-05,2.8241]
[1778881811511,32.05,79020.21,0.0,-0.98207,2e-05,2.84109]
[1778881812718,32.05,79020.21,0.0,-0.98207,2e-05,2.84109]
[1778881812816,32.05,79020.21,0.0,-0.98207,2e-05,2.84109]
[1778881812820,32.05,79025.19,0.0,-0.98196,2e-05,2.85604]
[1778881814532,32.05,79020.08,0.0,-0.98206,2e-05,2.84173]
[1778881815613,32.05,79020.08,0.0,-0.98206,2e-05,2.84173]
[1778881815815,32.05,79020.08,0.0,-0.98206,2e-05,2.84173]
[1778881815898,32.05,79020.21,0.0,-0.98206,2e-05,2.84247]
[1778881817553,32.05,79015.47,0.0,-0.98215,2e-05,2.82935]
[1778881818812,32.05,79015.47,0.0,-0.98215,2e-05,2.82935]
[1778881819062,32.05,79015.47,0.0,-0.98215,2e-05,2.82935]
[1778881819567,32.06,79022.04,0.0,-0.98201,2e-05,2.84932]
[1778881821581,32.06,79021.94,0.0,-0.98201,2e-05,2.84971]
[1778881823676,32.06,79019.77,0.0,-0.98205,2e-05,2.84371]
[1778881823807,32.06,79019.77,0.0,-0.98205,2e-05,2.84371]
[1778881825095,32.06,79018.55,0.0,-0.98207,2e-05,2.84051]
[1778881825309,32.06,79018.55,0.0,-0.98207,2e-05,2.84051]
[1778881825410,32.06,79018.43,0.0,-0.98207,2e-05,2.84091]
[1778881830647,32.07,79017.79,0.0,-0.98207,2e-05,2.84094]
[1778881832661,32.07,79012.4,0.0,-0.98219,2e-05,2.82377]
[1778881837696,32.07,79013.64,0.0,-0.98215,2e-05,2.82946]
[1778881840717,32.08,79020.24,0.0,-0.982,2e-05,2.84995]
[1778881842972,32.08,79021.26,0.0,-0.98198,2e-05,2.85332]
[1778881843059,32.08,79021.26,0.0,-0.98198,2e-05,2.85332]
[1778881843161,32.08,79016.97,0.0,-0.98207,2e-05,2.84112]
[1778881847766,32.08,79025.75,0.0,-0.98186,2e-05,2.86883]
[1778881848773,32.08,79026.63,0.0,-0.98184,2e-05,2.87177]
[1778881850207,32.08,79026.63,0.0,-0.98184,2e-05,2.87177]
[1778881850308,32.08,79026.63,0.0,-0.98184,2e-05,2.87177]
[1778881851949,32.09,79026.91,0.0,-0.98183,2e-05,2.87327]
[1778881852059,32.09,79026.91,0.0,-0.98183,2e-05,2.87327]
[1778881852146,32.09,79027.36,0.0,-0.98182,2e-05,2.87493]
[1778881856830,32.09,79032.47,0.0,-0.98169,2e-05,2.8917]
[1778881861430,32.09,79034.16,0.0,-0.98165,2e-05,2.89762]
[1778881861561,32.09,79034.74,0.0,-0.98164,2e-05,2.89965]
[1778881866900,32.1,79035.83,0.0,-0.9816,2e-05,2.90466]
[1778881871935,32.1,79034.47,0.0,-0.98162,2e-05,2.90209]
[1778881872942,32.1,79029.9,0.0,-0.98171,2e-05,2.88885]
[1778881874171,32.1,79029.9,0.0,-0.98171,2e-05,2.88885]
[1778881874309,32.1,79029.9,0.0,-0.98171,2e-05,2.88885]
[1778881875878,32.1,79028.81,0.0,-0.98173,2e-05,2.88628]
[1778881876061,32.1,79028.81,0.0,-0.98173,2e-05,2.88628]
[1778881876161,32.1,79028.65,0.0,-0.98173,2e-05,2.88614]
[1778881882006,32.11,79028.97,0.0,-0.98171,2e-05,2.88904]
[1778881887041,32.11,79028.67,0.0,-0.98171,2e-05,2.88976]
[1778881888544,32.11,79028.78,0.0,-0.9817,2e-05,2.89041]
[1778881888559,32.11,79028.78,0.0,-0.9817,2e-05,2.89041]
[1778881894091,32.12,79030.91,0.0,-0.98166,2e-05,2.89639]
[1778881898756,32.12,79032.29,0.0,-0.98162,2e-05,2.90169]
[1778881898811,32.12,79032.29,0.0,-0.98162,2e-05,2.90169]
[1778881899712,32.12,79032.29,0.0,-0.98161,2e-05,2.90199]
[1778881899809,32.12,79032.29,0.0,-0.98161,2e-05,2.90199]
[1778881900133,32.12,79033.16,0.0,-0.98159,2e-05,2.90488]
[1778881901140,32.12,79038.97,0.0,-0.98146,2e-05,2.92246]
[1778881903023,32.13,79039.88,0.0,-0.98144,2e-05,2.92545]
[1778881903060,32.13,79039.88,0.0,-0.98144,2e-05,2.92545]
[1778881903154,32.13,79034.59,0.0,-0.98156,2e-05,2.90995]
[1778881905091,32.13,79032.36,0.0,-0.9816,2e-05,2.90361]
[1778881905289,32.13,79032.36,0.0,-0.9816,2e-05,2.90361]
[1778881905309,32.13,79032.36,0.0,-0.9816,2e-05,2.90361]
[1778881905390,32.13,79032.21,0.0,-0.9816,2e-05,2.90347]
[1778881909888,32.13,79032.03,0.0,-0.9816,2e-05,2.90383]
[1778881910058,32.13,79032.03,0.0,-0.9816,2e-05,2.90383]
[1778881911060,32.13,79032.03,0.0,-0.9816,2e-05,2.90442]
[1778881911310,32.13,79032.03,0.0,-0.9816,2e-05,2.90442]
[1778881911411,32.13,79032.04,0.0,-0.98159,2e-05,2.90475]
[1778881917253,32.14,79031.42,0.0,-0.98159,2e-05,2.90467]
[1778881923295,32.14,79031.56,0.0,-0.98158,2e-05,2.90685]
[1778881924137,32.14,79031.56,0.0,-0.98158,2e-05,2.90685]
[1778881924307,32.14,79031.56,0.0,-0.98158,2e-05,2.90685]
[1778881929542,32.14,79031.94,0.0,-0.98157,2e-05,2.90856]
[1778881929565,32.14,79031.94,0.0,-0.98157,2e-05,2.90856]
[1778881931644,32.15,79029.39,0.0,-0.98161,2e-05,2.90273]
[1778881931810,32.15,79029.39,0.0,-0.98161,2e-05,2.90273]
[1778881932358,32.15,79027.69,0.0,-0.98164,2e-05,2.89798]
[1778881934372,32.15,79023.56,0.0,-0.98173,2e-05,2.88637]
[1778881934809,32.15,79023.56,0.0,-0.98173,2e-05,2.88637]
[1778881935379,32.15,79019.84,0.0,-0.98181,2e-05,2.87571]
[1778881936386,32.15,79023.66,0.0,-0.98172,2e-05,2.88729]
[1778881937422,32.15,79023.66,0.0,-0.98172,2e-05,2.88729]
[1778881937558,32.15,79023.66,0.0,-0.98172,2e-05,2.88729]
[1778881937523,32.15,79031.53,0.0,-0.98155,2e-05,2.91128]
[1778881937995,32.15,79031.53,0.0,-0.98155,2e-05,2.91128]
[1778881938059,32.15,79031.53,0.0,-0.98155,2e-05,2.91128]
[1778881938400,32.15,79033.6,0.0,-0.9815,2e-05,2.91743]
[1778881939407,32.15,79033.67,0.0,-0.9815,2e-05,2.91793]
[1778881943944,32.16,79035.71,0.0,-0.98144,2e-05,2.92508]
[1778881944058,32.16,79035.71,0.0,-0.98144,2e-05,2.92508]
[1778881947077,32.16,79036.53,0.0,-0.98142,2e-05,2.92831]
[1778881947310,32.16,79036.53,0.0,-0.98142,2e-05,2.92831]
[1778881947463,32.16,79036.93,0.0,-0.98141,2e-05,2.92977]
[1778881947736,32.16,79036.93,0.0,-0.98141,2e-05,2.92977]
[1778881947809,32.16,79036.93,0.0,-0.98141,2e-05,2.92977]
[1778881953505,32.16,79039.95,0.0,-0.98134,2e-05,2.93828]
[1778881953611,32.16,79039.95,0.0,-0.98134,2e-05,2.93828]
[1778881953807,32.16,79039.95,0.0,-0.98134,2e-05,2.93828]
[1778881956067,32.16,79042.28,0.0,-0.98129,2e-05,2.94574]
[1778881956308,32.16,79042.28,0.0,-0.98129,2e-05,2.94574]
[1778881956526,32.16,79043.99,0.0,-0.98125,2e-05,2.9511]
[1778881961561,32.17,79045.14,0.0,-0.98122,2e-05,2.95564]
[1778881966596,32.17,79045.57,0.0,-0.9812,2e-05,2.95801]
[1778881972638,32.17,79046.1,0.0,-0.98118,2e-05,2.96086]
[1778881977673,32.18,79045.59,0.0,-0.98118,2e-05,2.96036]
[1778881982708,32.18,79045.53,0.0,-0.98117,2e-05,2.96121]
[1778881984766,32.18,79045.56,0.0,-0.98117,2e-05,2.9615]
[1778881984815,32.18,79045.56,0.0,-0.98117,2e-05,2.9615]
[1778881984867,32.18,79046.09,0.0,-0.98116,2e-05,2.9633]
[1778881987267,32.18,79046.09,0.0,-0.98116,2e-05,2.9633]
[1778881990813,32.18,79046.67,0.0,-0.98114,2e-05,2.96604]
[1778881996806,32.18,79046.5,0.0,-0.98113,2e-05,2.96688]
[1778881999827,32.19,79041.96,0.0,-0.98123,2e-05,2.95379]
[1778882000977,32.19,79041.96,0.0,-0.98123,2e-05,2.95379]
[1778882001064,32.19,79041.96,0.0,-0.98123,2e-05,2.95379]
[1778882001128,32.19,79040.8,0.0,-0.98125,2e-05,2.95051]
[1778882005283,32.19,79040.45,0.0,-0.98126,2e-05,2.94989]
[1778882005307,32.19,79040.45,0.0,-0.98126,2e-05,2.94989]
[1778882010285,32.19,79038.51,0.0,-0.98129,2e-05,2.94538]
[1778882010311,32.19,79038.51,0.0,-0.98129,2e-05,2.94538]
[1778882010386,32.19,79037.6,0.0,-0.98131,2e-05,2.94288]
[1778882015942,32.19,79035.62,0.0,-0.98136,2e-05,2.93608]
[1778882022988,32.2,79035.19,0.0,-0.98135,2e-05,2.93648]
[1778882028023,32.2,79034.73,0.0,-0.98135,2e-05,2.93631]
[1778882033058,32.21,79034.14,0.0,-0.98136,2e-05,2.93575]
[1778882035072,32.21,79040.95,0.0,-0.9812,2e-05,2.95663]
[1778882037086,32.21,79043.87,0.0,-0.98114,2e-05,2.96581]
[1778882042121,32.21,79046.32,0.0,-0.98107,2e-05,2.97413]
[1778882045142,32.21,79050.61,0.0,-0.98097,2e-05,2.98763]
[1778882050177,32.21,79050.12,0.0,-0.98098,2e-05,2.98699]
[1778882053448,32.21,79050.39,0.0,-0.98097,2e-05,2.98815]
[1778882053559,32.21,79050.39,0.0,-0.98097,2e-05,2.98815]
[1778882053660,32.21,79050.73,0.0,-0.98096,2e-05,2.98952]
[1778882054384,32.21,79050.73,0.0,-0.98096,2e-05,2.98952]
[1778882054809,32.22,79050.61,0.0,-0.98096,2e-05,2.98932]
[1778882059758,32.22,79045.06,0.0,-0.98108,2e-05,2.97324]
[1778882059811,32.22,79045.06,0.0,-0.98108,2e-05,2.97324]
[1778882060707,32.22,79045.06,0.0,-0.98108,2e-05,2.97324]
[1778882060247,32.22,79042.35,0.0,-0.98114,2e-05,2.96527]
[1778882060811,32.22,79042.35,0.0,-0.98114,2e-05,2.96527]
[1778882065282,32.22,79037.98,0.0,-0.98123,2e-05,2.9532]
[1778882065906,32.22,79037.98,0.0,-0.98123,2e-05,2.9532]
[1778882066064,32.22,79037.98,0.0,-0.98123,2e-05,2.9532]
[1778882066289,32.22,79035.62,0.0,-0.98128,2e-05,2.94635]
[1778882069466,32.22,79033.93,0.0,-0.98131,2e-05,2.94177]
[1778882069564,32.22,79033.93,0.0,-0.98131,2e-05,2.94177]
[1778882072331,32.22,79023.5,0.0,-0.98155,2e-05,2.90946]
[1778882073465,32.22,79023.5,0.0,-0.98155,2e-05,2.90946]
[1778882073560,32.22,79023.5,0.0,-0.98155,2e-05,2.90946]
[1778882073660,32.23,79022.43,0.0,-0.98157,2e-05,2.90687]
[1778882076932,32.23,79020.36,0.0,-0.98161,2e-05,2.90134]
[1778882077062,32.23,79020.36,0.0,-0.98161,2e-05,2.90134]
[1778882082401,32.23,79019.23,0.0,-0.98162,2e-05,2.89981]
[1778882084983,32.23,79018.96,0.0,-0.98162,2e-05,2.89961]
[1778882085062,32.23,79018.96,0.0,-0.98162,2e-05,2.89961]
[1778882085424,32.23,79018.97,0.0,-0.98162,2e-05,2.89995]
[1778882086661,32.23,79018.97,0.0,-0.98162,2e-05,2.89995]
[1778882086814,32.23,79018.97,0.0,-0.98162,2e-05,2.89995]
[1778882092474,32.24,79013.7,0.0,-0.98172,2e-05,2.8865]
[1778882093481,32.24,79010.51,0.0,-0.98178,2e-05,2.87741]
[1778882095223,32.24,79009.87,0.0,-0.98179,2e-05,2.87585]
[1778882095312,32.24,79009.87,0.0,-0.98179,2e-05,2.87585]
[1778882095495,32.24,79009.64,0.0,-0.9818,2e-05,2.87551]
[1778882097516,32.24,79005.78,0.0,-0.98187,2e-05,2.86487]
[1778882098523,32.24,79000.41,0.0,-0.98199,2e-05,2.84953]
[1778882099530,32.25,78996.19,0.0,-0.98207,2e-05,2.8376]
[1778882101544,32.25,78995.49,0.0,-0.98208,2e-05,2.83635]
[1778882106301,32.25,78995.09,0.0,-0.98208,2e-05,2.83641]
[1778882106309,32.25,78995.09,0.0,-0.98208,2e-05,2.83641]
[1778882110607,32.26,78990.44,0.0,-0.98216,2e-05,2.82532]
[1778882113358,32.26,78990.21,0.0,-0.98216,2e-05,2.82546]
[1778882113560,32.26,78990.21,0.0,-0.98216,2e-05,2.82546]
[1778882113628,32.26,78989.99,0.0,-0.98216,2e-05,2.82524]
[1778882114738,32.26,78989.99,0.0,-0.98216,2e-05,2.82524]
[1778882114812,32.26,78989.92,0.0,-0.98216,2e-05,2.82544]
[1778882119672,32.27,78993.97,0.0,-0.98206,2e-05,2.83968]
[1778882120223,32.27,78993.97,0.0,-0.98206,2e-05,2.83968]
[1778882120310,32.27,78993.97,0.0,-0.98206,2e-05,2.83968]
[1778882120679,32.27,78995.07,0.0,-0.98203,2e-05,2.84327]
[1778882121362,32.27,78995.07,0.0,-0.98203,2e-05,2.84327]
[1778882121561,32.27,78995.07,0.0,-0.98203,2e-05,2.84327]
[1778882126721,32.27,78997.19,0.0,-0.98197,2e-05,2.85169]
[1778882131756,32.28,78997.17,0.0,-0.98197,2e-05,2.85121]
[1778882136791,32.28,78997.28,0.0,-0.98195,2e-05,2.85333]
[1778882141556,32.29,78995.62,0.0,-0.98198,2e-05,2.84956]
[1778882141606,32.29,78993.46,0.0,-0.98203,2e-05,2.84363]
[1778882141811,32.29,78993.46,0.0,-0.98203,2e-05,2.84363]
[1778882142577,32.29,78993.46,0.0,-0.98203,2e-05,2.84363]
[1778882142660,32.29,78993.03,0.0,-0.98203,2e-05,2.84275]
[1778882142820,32.29,78993.03,0.0,-0.98203,2e-05,2.84275]
[1778882147868,32.29,78993.13,0.0,-0.98201,2e-05,2.8453]
[1778882152903,32.3,78992.72,0.0,-0.98201,2e-05,2.84598]
[1778882155797,32.3,78992.53,0.0,-0.98201,2e-05,2.8458]
[1778882155808,32.3,78992.54,0.0,-0.98201,2e-05,2.84621]
[1778882155924,32.3,78992.76,0.0,-0.982,2e-05,2.84722]
[1778882157125,32.3,78992.76,0.0,-0.982,2e-05,2.84722]
[1778882157311,32.3,78992.76,0.0,-0.982,2e-05,2.84722]
[1778882162973,32.31,78992.09,0.0,-0.98199,2e-05,2.84789]
[1778882166234,32.31,78993.37,0.0,-0.98196,2e-05,2.85237]
[1778882166309,32.31,78993.37,0.0,-0.98196,2e-05,2.85237]
[1778882166390,32.31,78994.08,0.0,-0.98194,2e-05,2.85481]
[1778882167003,32.31,78999.48,0.0,-0.98182,2e-05,2.87095]
[1778882168012,32.31,79007.15,0.0,-0.98166,2e-05,2.89381]
[1778882169018,32.31,79006.83,0.0,-0.98166,2e-05,2.89317]
[1778882170025,32.31,79003.66,0.0,-0.98173,2e-05,2.88414]
[1778882172039,32.32,78999.99,0.0,-0.9818,2e-05,2.874]
[1778882177535,32.32,78999.72,0.0,-0.9818,2e-05,2.87452]
[1778882177561,32.32,78999.72,0.0,-0.9818,2e-05,2.87452]
[1778882179088,32.32,78996.13,0.0,-0.98187,2e-05,2.865]
[1778882184123,32.33,78994.99,0.0,-0.98188,2e-05,2.8634]
[1778882188606,32.33,78993.32,0.0,-0.98191,2e-05,2.85958]
[1778882188810,32.33,78993.32,0.0,-0.98191,2e-05,2.85958]
[1778882188760,32.33,78993.24,0.0,-0.9819,2e-05,2.86006]
[1778882189610,32.33,78993.24,0.0,-0.9819,2e-05,2.86006]
[1778882189825,32.33,78993.24,0.0,-0.9819,2e-05,2.86006]
[1778882189711,32.33,78993.21,0.0,-0.9819,2e-05,2.86033]
[1778882195200,32.34,78993.44,0.0,-0.9819,2e-05,2.86054]
[1778882197119,32.34,78993.44,0.0,-0.9819,2e-05,2.86054]
[1778882197312,32.34,78993.44,0.0,-0.9819,2e-05,2.86054]
[1778882197392,32.34,78993.44,0.0,-0.98189,2e-05,2.86124]
[1778882199499,32.34,78993.2,0.0,-0.98189,2e-05,2.8609]
[1778882199562,32.34,78993.2,0.0,-0.98189,2e-05,2.8609]
[1778882205270,32.34,78990.27,0.0,-0.98194,2e-05,2.85486]
[1778882207703,32.35,78990.12,0.0,-0.98194,2e-05,2.85478]
[1778882207816,32.35,78990.12,0.0,-0.98194,2e-05,2.85478]
[1778882207710,32.35,78989.87,0.0,-0.98194,2e-05,2.85442]
[1778882208749,32.35,78989.87,0.0,-0.98194,2e-05,2.85442]
[1778882208826,32.35,78989.87,0.0,-0.98194,2e-05,2.85442]
[1778882208784,32.35,78988.87,0.0,-0.98196,2e-05,2.85224]
[1778882214333,32.35,78987.86,0.0,-0.98197,2e-05,2.85113]
[1778882219369,32.36,78987.23,0.0,-0.98196,2e-05,2.85113]
[1778882223991,32.36,78985.0,0.0,-0.982,2e-05,2.84613]
[1778882224060,32.36,78985.0,0.0,-0.982,2e-05,2.84613]
[1778882224404,32.36,78984.91,0.0,-0.982,2e-05,2.84624]
[1778882225297,32.36,78984.91,0.0,-0.982,2e-05,2.84624]
[1778882225309,32.36,78984.91,0.0,-0.982,2e-05,2.84624]
[1778882229439,32.37,78980.19,0.0,-0.98209,2e-05,2.83446]
[1778882231453,32.37,78976.22,0.0,-0.98216,2e-05,2.82376]
[1778882232888,32.37,78975.53,0.0,-0.98218,2e-05,2.82217]
[1778882233066,32.37,78975.53,0.0,-0.98218,2e-05,2.82217]
[1778882233167,32.37,78975.53,0.0,-0.98217,2e-05,2.82257]
[1778882234070,32.37,78975.53,0.0,-0.98217,2e-05,2.82257]
[1778882234313,32.37,78975.53,0.0,-0.98217,2e-05,2.82257]
[1778882239509,32.38,78974.55,0.0,-0.98218,2e-05,2.82214]
[1778882243563,32.38,78946.51,0.0,-0.98275,2e-05,2.74374]
[1778882244181,32.38,78946.51,0.0,-0.98275,2e-05,2.74374]
[1778882244559,32.38,78893.09,0.0,-0.98381,2e-05,2.59666]
[1778882245566,32.39,78882.51,0.0,-0.98401,2e-05,2.56892]
[1778882246573,32.39,78889.2,0.0,-0.98388,2e-05,2.58773]
[1778882247110,32.39,78889.2,0.0,-0.98388,2e-05,2.58773]
[1778882247580,32.39,78901.45,0.0,-0.98363,2e-05,2.62171]
[1778882248587,32.41,78903.04,0.0,-0.98355,2e-05,2.6332]
[1778882249594,32.41,78908.55,0.0,-0.98343,2e-05,2.64899]
[1778882250601,32.43,78916.3,0.0,-0.98323,2e-05,2.67702]
[1778882251608,32.44,78921.38,0.0,-0.9831,2e-05,2.69514]
[1778882252615,32.45,78924.18,0.0,-0.98304,2e-05,2.70351]
[1778882253622,32.45,78931.37,0.0,-0.98289,2e-05,2.72418]
[1778882254629,32.45,78950.97,0.0,-0.98248,2e-05,2.78007]
[1778882255636,32.45,78960.92,0.0,-0.98227,2e-05,2.80895]
[1778882256643,32.45,78959.08,0.0,-0.9823,2e-05,2.80408]
[1778882257650,32.45,78955.93,0.0,-0.98237,2e-05,2.79547]
[1778882259664,32.45,78946.95,0.0,-0.98255,2e-05,2.77074]
[1778882260671,32.46,78932.4,0.0,-0.98284,2e-05,2.73011]
[1778882261678,32.46,78924.05,0.0,-0.98301,2e-05,2.70721]
[1778882262685,32.47,78923.67,0.0,-0.98298,2e-05,2.71133]
[1778882263692,32.48,78928.16,0.0,-0.98285,2e-05,2.72937]
[1778882264699,32.5,78935.11,0.0,-0.98266,2e-05,2.75433]
[1778882265707,32.51,78943.15,0.0,-0.98246,2e-05,2.78219]
[1778882266713,32.52,78944.41,0.0,-0.9824,2e-05,2.79042]
[1778882267720,32.53,78943.55,0.0,-0.98241,2e-05,2.78839]
[1778882269310,32.53,78942.06,0.0,-0.98244,2e-05,2.78457]
[1778882269559,32.53,78942.06,0.0,-0.98244,2e-05,2.78457]
[1778882269734,32.53,78941.72,0.0,-0.98245,2e-05,2.78401]
[1778882272338,32.53,78942.37,0.0,-0.98243,2e-05,2.78628]
[1778882272561,32.53,78942.37,0.0,-0.98243,2e-05,2.78628]
[1778882276783,32.53,78946.49,0.0,-0.98233,2e-05,2.80048]
[1778882279804,32.54,78938.35,0.0,-0.98249,2e-05,2.77847]
[1778882280901,32.54,78938.35,0.0,-0.98249,2e-05,2.77847]
[1778882280811,32.54,78931.35,0.0,-0.98263,2e-05,2.75905]
[1778882281058,32.54,78931.35,0.0,-0.98263,2e-05,2.75905]
[1778882281818,32.54,78932.02,0.0,-0.98261,2e-05,2.76135]
[1778882283244,32.54,78932.02,0.0,-0.98261,2e-05,2.76135]
[1778882283314,32.54,78932.02,0.0,-0.98261,2e-05,2.76135]
[1778882289874,32.55,78930.88,0.0,-0.98261,2e-05,2.76205]
[1778882292776,32.55,78931.9,0.0,-0.98258,2e-05,2.7658]
[1778882292808,32.55,78931.9,0.0,-0.98258,2e-05,2.7658]
[1778882292895,32.55,78931.92,0.0,-0.98258,2e-05,2.76628]
[1778882294342,32.55,78932.07,0.0,-0.98257,2e-05,2.76713]
[1778882294559,32.55,78932.07,0.0,-0.98257,2e-05,2.76713]
[1778882299944,32.56,78931.37,0.0,-0.98257,2e-05,2.76763]
[1778882299964,32.56,78931.37,0.0,-0.98257,2e-05,2.76763]
[1778882300058,32.56,78931.37,0.0,-0.98257,2e-05,2.76763]
[1778882300951,32.56,78931.66,0.0,-0.98256,2e-05,2.76887]
[1778882304979,32.57,78933.94,0.0,-0.9825,2e-05,2.77697]
[1778882305986,32.57,78943.68,0.0,-0.98229,2e-05,2.80508]
[1778882306993,32.57,78949.28,0.0,-0.98217,2e-05,2.82146]
[1778882310658,32.57,78950.32,0.0,-0.98215,2e-05,2.82509]
[1778882310810,32.57,78950.32,0.0,-0.98215,2e-05,2.82509]
[1778882316056,32.58,78953.0,0.0,-0.98209,2e-05,2.83283]
[1778882320084,32.58,78957.02,0.0,-0.98199,2e-05,2.84563]
[1778882321418,32.58,78957.02,0.0,-0.98199,2e-05,2.84563]
[1778882321559,32.58,78957.02,0.0,-0.98199,2e-05,2.84563]
[1778882321623,32.58,78961.83,0.0,-0.98189,2e-05,2.85983]
[1778882323105,32.58,78971.71,0.0,-0.98167,2e-05,2.88908]
[1778882324112,32.58,78984.54,0.0,-0.98139,2e-05,2.92694]
[1778882325119,32.58,78987.06,0.0,-0.98134,2e-05,2.93453]
[1778882327133,32.58,78984.45,0.0,-0.98139,2e-05,2.92711]
[1778882332493,32.58,78983.29,0.0,-0.98141,2e-05,2.92433]
[1778882332562,32.58,78983.29,0.0,-0.98141,2e-05,2.92433]
[1778882335189,32.59,78979.89,0.0,-0.98148,2e-05,2.91497]
[1778882337678,32.59,78979.07,0.0,-0.9815,2e-05,2.91274]
[1778882337808,32.59,78979.07,0.0,-0.9815,2e-05,2.91274]
[1778882337909,32.59,78979.13,0.0,-0.98149,2e-05,2.91328]
[1778882338712,32.59,78979.13,0.0,-0.98149,2e-05,2.91328]
[1778882338810,32.59,78979.13,0.0,-0.98149,2e-05,2.91328]
[1778882338910,32.59,78976.74,0.0,-0.98154,2e-05,2.90646]
[1778882341233,32.59,78974.69,0.0,-0.98159,2e-05,2.90086]
[1778882342084,32.59,78974.69,0.0,-0.98159,2e-05,2.90086]
[1778882342308,32.59,78974.69,0.0,-0.98159,2e-05,2.90086]
[1778882342399,32.59,78972.82,0.0,-0.98162,2e-05,2.89559]
[1778882344127,32.59,78972.4,0.0,-0.98163,2e-05,2.89458]
[1778882344312,32.59,78972.4,0.0,-0.98163,2e-05,2.89458]
[1778882347273,32.59,78969.96,0.0,-0.98168,2e-05,2.88832]
[1778882348281,32.59,78963.56,0.0,-0.98181,2e-05,2.8699]
[1778882349287,32.59,78955.14,0.0,-0.98199,2e-05,2.84578]
[1778882350294,32.59,78952.71,0.0,-0.98204,2e-05,2.83907]
[1778882352218,32.6,78951.41,0.0,-0.98206,2e-05,2.83562]
[1778882352309,32.6,78951.41,0.0,-0.98206,2e-05,2.83562]
[1778882357311,32.6,78950.16,0.0,-0.98208,2e-05,2.83354]
[1778882357350,32.6,78950.16,0.0,-0.98208,2e-05,2.83384]
[1778882358130,32.6,78950.16,0.0,-0.98208,2e-05,2.83384]
[1778882358311,32.6,78950.16,0.0,-0.98208,2e-05,2.83384]
[1778882361372,32.6,78943.85,0.0,-0.9822,2e-05,2.81694]
[1778882362379,32.6,78938.69,0.0,-0.98231,2e-05,2.80253]
[1778882363938,32.6,78938.69,0.0,-0.98231,2e-05,2.80253]
[1778882364063,32.61,78937.72,0.0,-0.98232,2e-05,2.80048]
[1778882364797,32.61,78937.72,0.0,-0.98232,2e-05,2.80048]
[1778882364807,32.61,78937.72,0.0,-0.98232,2e-05,2.80048]
[1778882364899,32.61,78937.54,0.0,-0.98232,2e-05,2.79996]
[1778882368421,32.61,78932.46,0.0,-0.98242,2e-05,2.78698]
[1778882370871,32.61,78931.96,0.0,-0.98243,2e-05,2.78594]
[1778882371061,32.61,78931.35,0.0,-0.98243,2e-05,2.78499]
[1778882373456,32.61,78935.29,0.0,-0.98236,2e-05,2.79476]
[1778882378232,32.62,78938.42,0.0,-0.98228,2e-05,2.80514]
[1778882378313,32.62,78938.42,0.0,-0.98228,2e-05,2.80514]
[1778882380456,32.62,78938.19,0.0,-0.98228,2e-05,2.80521]
[1778882380561,32.62,78938.19,0.0,-0.98228,2e-05,2.80521]
[1778882380662,32.62,78938.69,0.0,-0.98227,2e-05,2.807]
[1778882387554,32.63,78938.35,0.0,-0.98226,2e-05,2.80857]
[1778882392589,32.63,78938.11,0.0,-0.98225,2e-05,2.80973]
[1778882394168,32.63,78937.35,0.0,-0.98226,2e-05,2.80793]
[1778882394309,32.63,78937.35,0.0,-0.98226,2e-05,2.80793]
[1778882399638,32.64,78937.49,0.0,-0.98224,2e-05,2.81056]
[1778882400218,32.64,78937.49,0.0,-0.98224,2e-05,2.81056]
[1778882400312,32.64,78937.49,0.0,-0.98224,2e-05,2.81056]
[1778882401157,32.64,78936.97,0.0,-0.98225,2e-05,2.80944]
[1778882401314,32.64,78936.97,0.0,-0.98225,2e-05,2.80944]
[1778882401652,32.64,78936.48,0.0,-0.98226,2e-05,2.80842]
[1778882403666,32.64,78947.99,0.0,-0.98201,2e-05,2.84214]
[1778882404673,32.64,78956.23,0.0,-0.98184,2e-05,2.86625]
[1778882405945,32.64,78956.23,0.0,-0.98184,2e-05,2.86625]
[1778882406058,32.64,78956.23,0.0,-0.98184,2e-05,2.86625]
[1778882406046,32.65,78956.5,0.0,-0.98183,2e-05,2.86758]
[1778882407695,32.65,78967.44,0.0,-0.98159,2e-05,2.89968]
[1778882408701,32.65,78970.9,0.0,-0.98151,2e-05,2.91002]
[1778882410777,32.65,78970.98,0.0,-0.98151,2e-05,2.91046]
[1778882410812,32.65,78970.98,0.0,-0.98151,2e-05,2.91046]
[1778882412729,32.65,78975.62,0.0,-0.98141,2e-05,2.92468]
[1778882414744,32.65,78960.45,0.0,-0.98173,2e-05,2.88067]
[1778882415751,32.65,78962.17,0.0,-0.98169,2e-05,2.88592]
[1778882418070,32.65,78962.45,0.0,-0.98168,2e-05,2.88698]
[1778882418311,32.65,78959.27,0.0,-0.98175,2e-05,2.87796]
[1778882423807,32.66,78953.97,0.0,-0.98185,2e-05,2.86417]
[1778882424344,32.66,78953.97,0.0,-0.98185,2e-05,2.86417]
[1778882424559,32.66,78953.97,0.0,-0.98185,2e-05,2.86417]
[1778882426828,32.66,78949.01,0.0,-0.98195,2e-05,2.85065]
[1778882428842,32.66,78944.0,0.0,-0.98205,2e-05,2.8368]
[1778882429213,32.66,78944.0,0.0,-0.98205,2e-05,2.8368]
[1778882429311,32.66,78944.0,0.0,-0.98205,2e-05,2.8368]
[1778882431464,32.66,78943.9,0.0,-0.98205,2e-05,2.83712]
[1778882431562,32.66,78943.9,0.0,-0.98205,2e-05,2.83712]
[1778882431866,32.66,78943.3,0.0,-0.98207,2e-05,2.83349]
[1778882433880,32.66,78939.64,0.0,-0.98214,2e-05,2.82362]
[1778882434106,32.66,78939.64,0.0,-0.98214,2e-05,2.82362]
[1778882434310,32.66,78939.64,0.0,-0.98214,2e-05,2.82362]
[1778882436901,32.67,78948.62,0.0,-0.98195,2e-05,2.8504]
[1778882437908,32.67,78952.09,0.0,-0.98187,2e-05,2.86076]
[1778882438115,32.67,78952.09,0.0,-0.98187,2e-05,2.86076]
[1778882438311,32.67,78952.09,0.0,-0.98187,2e-05,2.86076]
[1778882438915,32.67,78952.49,0.0,-0.98186,2e-05,2.86221]
[1778882441335,32.67,78952.37,0.0,-0.98186,2e-05,2.86241]
[1778882441562,32.67,78952.37,0.0,-0.98186,2e-05,2.86241]
[1778882441940,32.67,78952.75,0.0,-0.98185,2e-05,2.86378]
[1778882445968,32.67,78960.11,0.0,-0.98168,2e-05,2.88622]
[1778882447352,32.67,78961.2,0.0,-0.98166,2e-05,2.88964]
[1778882447560,32.67,78961.2,0.0,-0.98166,2e-05,2.88964]
[1778882453017,32.68,78962.82,0.0,-0.98161,2e-05,2.8957]
[1778882458052,32.68,78963.19,0.0,-0.9816,2e-05,2.89803]
[1778882461471,32.68,78963.11,0.0,-0.98159,2e-05,2.89842]
[1778882461560,32.68,78963.11,0.0,-0.98159,2e-05,2.89842]
[1778882464310,32.68,78963.26,0.0,-0.98159,2e-05,2.89947]
[1778882464561,32.68,78963.26,0.0,-0.98159,2e-05,2.89947]
[1778882465101,32.68,78963.19,0.0,-0.98159,2e-05,2.89926]
[1778882471143,32.69,78966.88,0.0,-0.9815,2e-05,2.91142]
[1778882473105,32.69,78966.88,0.0,-0.9815,2e-05,2.91142]
[1778882472151,32.69,78976.12,0.0,-0.9813,2e-05,2.93876]
[1778882473311,32.69,78976.12,0.0,-0.9813,2e-05,2.93876]
[1778882473327,32.69,78977.11,0.0,-0.98127,2e-05,2.94181]
[1778882478192,32.69,78973.15,0.0,-0.98136,2e-05,2.93074]
[1778882479294,32.69,78973.15,0.0,-0.98136,2e-05,2.93074]
[1778882479318,32.69,78973.15,0.0,-0.98136,2e-05,2.93074]
[1778882479864,32.69,78973.15,0.0,-0.98136,2e-05,2.93074]
[1778882480060,32.69,78973.15,0.0,-0.98136,2e-05,2.93074]
[1778882479961,32.69,78973.45,0.0,-0.98135,2e-05,2.93176]
[1778882484538,32.69,78974.69,0.0,-0.98132,2e-05,2.93595]
[1778882484561,32.69,78974.69,0.0,-0.98132,2e-05,2.93595]
[1778882486248,32.69,78979.21,0.0,-0.98122,2e-05,2.94968]
[1778882488262,32.69,78989.32,0.0,-0.98099,2e-05,2.9799]
[1778882489269,32.69,79004.16,0.0,-0.98066,2e-05,3.02444]
[1778882490843,32.69,79004.16,0.0,-0.98066,2e-05,3.02444]
[1778882491059,32.69,79004.16,0.0,-0.98066,2e-05,3.02444]
[1778882490872,32.69,79007.14,0.0,-0.9806,2e-05,3.03341]
[1778882494777,32.69,79005.24,0.0,-0.98065,2e-05,3.02529]
[1778882494812,32.69,79005.24,0.0,-0.98065,2e-05,3.02529]
[1778882494878,32.69,79005.26,0.0,-0.98065,2e-05,3.02533]
[1778882498860,32.69,79005.69,0.0,-0.98064,2e-05,3.0266]
[1778882499058,32.69,79005.69,0.0,-0.98064,2e-05,3.0266]
[1778882504375,32.69,79002.71,0.0,-0.98071,2e-05,3.01765]
[1778882505568,32.69,79002.71,0.0,-0.98071,2e-05,3.01765]
[1778882505798,32.69,79002.71,0.0,-0.98071,2e-05,3.01765]
[1778882505898,32.69,78996.64,0.0,-0.98084,2e-05,2.99945]
[1778882507396,32.69,78994.51,0.0,-0.98089,2e-05,2.99321]
[1778882509021,32.69,78994.51,0.0,-0.98089,2e-05,2.99321]
[1778882509061,32.69,78994.51,0.0,-0.98089,2e-05,2.99321]
[1778882509073,32.69,78994.17,0.0,-0.9809,2e-05,2.99226]
[1778882512139,32.69,78991.97,0.0,-0.98095,2e-05,2.98585]
[1778882512308,32.69,78990.37,0.0,-0.98098,2e-05,2.98116]
[1778882517247,32.69,78989.8,0.0,-0.98099,2e-05,2.97995]
[1778882517311,32.69,78989.8,0.0,-0.98099,2e-05,2.97995]
[1778882517466,32.69,78989.65,0.0,-0.98099,2e-05,2.97961]
[1778882518902,32.69,78989.65,0.0,-0.98099,2e-05,2.97961]
[1778882519059,32.69,78989.65,0.0,-0.98099,2e-05,2.97961]
[1778882525017,32.7,78988.84,0.0,-0.981,2e-05,2.9778]
[1778882525056,32.7,78988.84,0.0,-0.981,2e-05,2.9778]
[1778882527939,32.7,78987.49,0.0,-0.98103,2e-05,2.9741]
[1778882528059,32.7,78987.49,0.0,-0.98103,2e-05,2.9741]
[1778882528152,32.7,78987.98,0.0,-0.98102,2e-05,2.97578]
[1778882533579,32.7,78989.65,0.0,-0.98098,2e-05,2.98125]
[1778882538201,32.7,78989.65,0.0,-0.98098,2e-05,2.98145]
[1778882537607,32.7,78995.88,0.0,-0.98084,2e-05,3.00027]
[1778882538307,32.7,78995.88,0.0,-0.98084,2e-05,3.00027]
[1778882538614,32.7,79000.65,0.0,-0.98073,2e-05,3.01465]
[1778882541635,32.7,78996.85,0.0,-0.98082,2e-05,3.00338]
[1778882543649,32.7,78992.19,0.0,-0.98092,2e-05,2.98959]
[1778882545663,32.7,78988.39,0.0,-0.981,2e-05,2.97847]
[1778882547770,32.7,78987.94,0.0,-0.98101,2e-05,2.97724]
[1778882547810,32.7,78987.94,0.0,-0.98101,2e-05,2.97724]
[1778882547867,32.7,78986.81,0.0,-0.98103,2e-05,2.97399]
[1778882550698,32.7,78990.23,0.0,-0.98095,2e-05,2.98453]
[1778882556740,32.7,78991.02,0.0,-0.98095,2e-05,2.98518]
[1778882560768,32.7,78986.13,0.0,-0.98105,2e-05,2.97101]
[1778882565808,32.71,78979.33,0.0,-0.9812,2e-05,2.95142]
[1778882570843,32.71,78977.25,0.0,-0.98124,2e-05,2.946]
[1778882571850,32.71,78982.27,0.0,-0.98113,2e-05,2.96102]
[1778882573864,32.71,78987.01,0.0,-0.98102,2e-05,2.97534]
[1778882578899,32.71,78982.12,0.0,-0.98112,2e-05,2.96132]
[1778882579907,32.71,78974.52,0.0,-0.98129,2e-05,2.93897]
[1778882581921,32.71,78973.42,0.0,-0.98131,2e-05,2.93606]
[1778882584942,32.71,78978.05,0.0,-0.98121,2e-05,2.95018]
[1778882589977,32.71,78980.22,0.0,-0.98115,2e-05,2.95724]
[1778882594005,32.71,78989.69,0.0,-0.98094,2e-05,2.98584]
[1778882596019,32.72,78990.08,0.0,-0.98093,2e-05,2.98717]
[1778882601054,32.72,78990.06,0.0,-0.98093,2e-05,2.98744]
[1778882606089,32.72,78991.7,0.0,-0.98089,2e-05,2.99266]
[1778882611124,32.72,78990.55,0.0,-0.98093,2e-05,2.98723]
[1778882615152,32.72,78996.46,0.0,-0.9808,2e-05,3.00517]
[1778882620187,32.72,78999.58,0.0,-0.98072,2e-05,3.01471]
[1778882625222,32.72,78998.6,0.0,-0.98074,2e-05,3.01194]
[1778882630257,32.72,79001.97,0.0,-0.98067,2e-05,3.02225]
[1778882635292,32.72,79003.63,0.0,-0.98063,2e-05,3.02735]
[1778882640573,32.72,79003.63,0.0,-0.98063,2e-05,3.02735]
[1778882648383,32.72,79003.93,0.0,-0.98062,2e-05,3.02862]
[1778882654429,32.72,79007.75,0.0,-0.98053,2e-05,3.04039]
[1778882659464,32.72,79007.62,0.0,-0.98054,2e-05,3.04013]
[1778882664499,32.72,79005.92,0.0,-0.98057,2e-05,3.03516]
[1778882668589,32.72,79005.78,0.0,-0.98057,2e-05,3.0348]
[1778882668808,32.72,79005.78,0.0,-0.98057,2e-05,3.0348]
[1778882668882,32.72,79005.78,0.0,-0.98057,2e-05,3.03488]
[1778882669534,32.72,78998.0,0.0,-0.98075,2e-05,3.01148]
[1778882670541,32.72,78995.68,0.0,-0.9808,2e-05,3.0046]
[1778882675576,32.72,78993.81,0.0,-0.98085,2e-05,2.99714]
[1778882678597,32.72,78997.68,0.0,-0.98076,2e-05,3.00899]
[1778882684639,32.73,78997.52,0.0,-0.98076,2e-05,3.00891]
[1778882689674,32.73,78998.97,0.0,-0.98073,2e-05,3.01358]
[1778882691688,32.73,79007.54,0.0,-0.98054,2e-05,3.03953]
[1778882692695,32.73,79011.04,0.0,-0.98046,2e-05,3.05015]
[1778882697730,32.73,79012.04,0.0,-0.98044,2e-05,3.05313]
[1778882702118,32.73,79012.4,0.0,-0.98043,2e-05,3.05416]
[1778882703317,32.73,79011.59,0.0,-0.98045,2e-05,3.05169]
[1778882706638,32.73,79016.7,0.0,-0.98033,2e-05,3.06712]
[1778882706812,32.73,79016.7,0.0,-0.98033,2e-05,3.06712]
[1778882706886,32.73,79016.87,0.0,-0.98033,2e-05,3.06753]
[1778882712835,32.72,79017.54,0.0,-0.98032,2e-05,3.06833]
[1778882717870,32.72,79020.48,0.0,-0.98027,2e-05,3.07516]
[1778882721103,32.71,79021.17,0.0,-0.98027,2e-05,3.07534]
[1778882721317,32.71,79021.17,0.0,-0.98027,2e-05,3.07534]
[1778882726936,32.7,79018.84,0.0,-0.98037,2e-05,3.06145]
[1778882731971,32.68,79016.9,0.0,-0.98047,2e-05,3.04843]
[1778882734153,32.68,79014.8,0.0,-0.98052,2e-05,3.04112]
[1778882734310,32.68,79014.8,0.0,-0.98052,2e-05,3.04112]
[1778882734366,32.68,79014.66,0.0,-0.98054,2e-05,3.03883]
[1778882734452,32.68,79014.66,0.0,-0.98054,2e-05,3.03883]
[1778882734560,32.68,79014.66,0.0,-0.98054,2e-05,3.03883]
[1778882737006,32.67,79010.41,0.0,-0.98065,2e-05,3.02415]
[1778882740665,32.67,79011.17,0.0,-0.98065,2e-05,3.02374]
[1778882740808,32.67,79011.17,0.0,-0.98065,2e-05,3.02374]
[1778882741137,32.67,79011.17,0.0,-0.98065,2e-05,3.02374]
[1778882741319,32.67,79011.17,0.0,-0.98065,2e-05,3.02374]
[1778882741420,32.66,79010.69,0.0,-0.98068,2e-05,3.02049]
[1778882746070,32.65,79007.32,0.0,-0.98078,2e-05,3.00676]
[1778882749238,32.65,79008.64,0.0,-0.98076,2e-05,3.00896]
[1778882749311,32.65,79008.64,0.0,-0.98076,2e-05,3.00896]
[1778882749339,32.65,79007.62,0.0,-0.98079,2e-05,3.00501]
[1778882749579,32.65,79007.62,0.0,-0.98079,2e-05,3.00501]
[1778882749812,32.65,79007.62,0.0,-0.98079,2e-05,3.00501]
[1778882755133,32.63,79008.0,0.0,-0.98082,2e-05,3.0009]
[1778882757217,32.63,79007.46,0.0,-0.98084,2e-05,2.99841]
[1778882757321,32.63,79007.46,0.0,-0.98084,2e-05,2.99841]
[1778882757414,32.63,79007.47,0.0,-0.98086,2e-05,2.9967]
[1778882757504,32.63,79007.47,0.0,-0.98086,2e-05,2.9967]
[1778882757566,32.63,79007.47,0.0,-0.98086,2e-05,2.9967]
[1778882763189,32.62,79007.09,0.0,-0.9809,2e-05,2.99124]
[1778882766817,32.61,79007.16,0.0,-0.98091,2e-05,2.98888]
[1778882766897,32.61,79007.16,0.0,-0.98091,2e-05,2.98888]
[1778882767059,32.61,79007.16,0.0,-0.98091,2e-05,2.98888]
[1778882767217,32.61,79006.64,0.0,-0.98093,2e-05,2.98646]
[1778882772252,32.6,79007.09,0.0,-0.98095,2e-05,2.98356]
[1778882776768,32.59,79010.27,0.0,-0.98091,2e-05,2.98968]
[1778882776809,32.59,79010.27,0.0,-0.98091,2e-05,2.98968]
[1778882776949,32.59,79010.27,0.0,-0.98091,2e-05,2.98968]
[1778882777058,32.59,79010.27,0.0,-0.98091,2e-05,2.98968]
[1778882777287,32.59,79010.82,0.0,-0.9809,2e-05,2.99047]
[1778882782322,32.57,79011.12,0.0,-0.98093,2e-05,2.9871]
[1778882784336,32.57,79015.77,0.0,-0.98084,2e-05,2.99936]
[1778882788364,32.56,79012.44,0.0,-0.98094,2e-05,2.98593]
[1778882793211,32.55,79011.65,0.0,-0.981,2e-05,2.97711]
[1778882793317,32.55,79011.65,0.0,-0.981,2e-05,2.97711]
[1778882793418,32.55,79010.24,0.0,-0.98104,2e-05,2.97208]
[1778882795159,32.55,79007.34,0.0,-0.98111,2e-05,2.96261]
[1778882795326,32.55,79007.34,0.0,-0.98111,2e-05,2.96261]
[1778882800448,32.54,79007.62,0.0,-0.98114,2e-05,2.9587]
[1778882805483,32.53,79007.8,0.0,-0.98116,2e-05,2.95534]
[1778882807497,32.52,79003.69,0.0,-0.98126,2e-05,2.94156]
[1778882809789,32.52,79003.56,0.0,-0.98127,2e-05,2.94043]
[1778882809812,32.52,79003.56,0.0,-0.98127,2e-05,2.94043]
[1778882809852,32.52,79003.56,0.0,-0.98127,2e-05,2.94043]
[1778882810059,32.52,79003.56,0.0,-0.98127,2e-05,2.94043]
[1778882810108,32.52,79003.56,0.0,-0.98128,2e-05,2.93968]
[1778882815553,32.51,79004.8,0.0,-0.98128,2e-05,2.93888]
[1778882820588,32.5,79005.64,0.0,-0.98129,2e-05,2.93764]
[1778882825656,32.49,79005.08,0.0,-0.98133,2e-05,2.93303]
[1778882825808,32.49,79005.08,0.0,-0.98133,2e-05,2.93303]
[1778882825942,32.49,79005.08,0.0,-0.98133,2e-05,2.93303]
[1778882826059,32.49,79005.08,0.0,-0.98133,2e-05,2.93303]
[1778882826159,32.49,79005.07,0.0,-0.98133,2e-05,2.93227]
[1778882831665,32.48,79007.15,0.0,-0.98132,2e-05,2.93402]
[1778882835356,32.47,79009.1,0.0,-0.98129,2e-05,2.93834]
[1778882835471,32.47,79009.1,0.0,-0.98129,2e-05,2.93834]
[1778882835411,32.47,79009.1,0.0,-0.9813,2e-05,2.9376]
[1778882835566,32.47,79009.1,0.0,-0.9813,2e-05,2.9376]
[1778882840779,32.46,79010.1,0.0,-0.98131,2e-05,2.93618]
[1778882843928,32.46,79010.79,0.0,-0.9813,2e-05,2.93676]
[1778882844060,32.46,79010.79,0.0,-0.9813,2e-05,2.93676]
[1778882844218,32.46,79010.79,0.0,-0.9813,2e-05,2.93676]
[1778882844308,32.46,79010.79,0.0,-0.9813,2e-05,2.93676]
[1778882844377,32.45,79010.42,0.0,-0.98132,2e-05,2.93494]
[1778882849842,32.44,79011.6,0.0,-0.98132,2e-05,2.9341]
[1778882854049,32.44,79011.5,0.0,-0.98135,2e-05,2.92937]
[1778882854060,32.44,79011.5,0.0,-0.98135,2e-05,2.92937]
[1778882854258,32.44,79011.5,0.0,-0.98135,2e-05,2.92937]
[1778882854310,32.44,79011.5,0.0,-0.98135,2e-05,2.92937]
[1778882854409,32.44,79013.87,0.0,-0.98131,2e-05,2.93569]
[1778882859912,32.43,79013.53,0.0,-0.98135,2e-05,2.93038]
[1778882864947,32.42,79012.63,0.0,-0.98139,2e-05,2.92422]
[1778882870990,32.41,79012.84,0.0,-0.98142,2e-05,2.92071]
[1778882874691,32.4,79012.65,0.0,-0.98144,2e-05,2.9181]
[1778882874809,32.4,79012.65,0.0,-0.98144,2e-05,2.9181]
[1778882874809,32.4,79012.65,0.0,-0.98144,2e-05,2.9181]
[1778882875060,32.4,79012.65,0.0,-0.98144,2e-05,2.9181]
[1778882875106,32.4,79012.62,0.0,-0.98144,2e-05,2.91734]
[1778882881065,32.39,79012.77,0.0,-0.98147,2e-05,2.91378]
[1778882883447,32.39,79015.08,0.0,-0.98143,2e-05,2.91995]
[1778882883548,32.38,79015.86,0.0,-0.98142,2e-05,2.92091]
[1778882883575,32.38,79015.86,0.0,-0.98142,2e-05,2.92091]
[1778882883591,32.38,79015.86,0.0,-0.98142,2e-05,2.92091]
[1778882883809,32.38,79015.86,0.0,-0.98142,2e-05,2.92091]
[1778882884086,32.38,79015.51,0.0,-0.98143,2e-05,2.91987]
[1778882890128,32.37,79015.63,0.0,-0.98145,2e-05,2.91621]
[1778882897177,32.36,79015.71,0.0,-0.98149,2e-05,2.91182]
[1778882899311,32.36,79015.71,0.0,-0.98149,2e-05,2.91182]
[1778882899564,32.36,79015.71,0.0,-0.98149,2e-05,2.91182]
[1778882899572,32.36,79015.71,0.0,-0.98149,2e-05,2.91182]
[1778882899391,32.36,79015.87,0.0,-0.98149,2e-05,2.91098]
[1778882899808,32.36,79015.87,0.0,-0.98149,2e-05,2.91098]
[1778882900198,32.36,79015.95,0.0,-0.9815,2e-05,2.91056]
[1778882907507,32.36,79015.98,0.0,-0.9815,2e-05,2.90974]
[1778882913290,32.34,79016.65,0.0,-0.98154,2e-05,2.90441]
[1778882918325,32.33,79014.8,0.0,-0.9816,2e-05,2.89571]
[1778882923360,32.33,79017.36,0.0,-0.98156,2e-05,2.90179]
[1778882926690,32.33,79017.58,0.0,-0.98155,2e-05,2.90287]
[1778882926811,32.33,79017.58,0.0,-0.98155,2e-05,2.90287]
[1778882926981,32.33,79017.58,0.0,-0.98155,2e-05,2.90287]
[1778882927059,32.33,79017.58,0.0,-0.98155,2e-05,2.90287]
[1778882927076,32.33,79017.58,0.0,-0.98155,2e-05,2.9033]
[1778882934442,32.34,79016.77,0.0,-0.98155,2e-05,2.90239]
[1778882936456,32.34,79013.33,0.0,-0.98163,2e-05,2.89266]
[1778882937131,32.34,79013.33,0.0,-0.98163,2e-05,2.89266]
[1778882937316,32.34,79013.33,0.0,-0.98163,2e-05,2.89266]
[1778882937400,32.34,79013.33,0.0,-0.98163,2e-05,2.89266]
[1778882937564,32.34,79013.33,0.0,-0.98163,2e-05,2.89266]
[1778882937463,32.34,79013.02,0.0,-0.98163,2e-05,2.89196]
[1778882942499,32.34,79013.05,0.0,-0.98164,2e-05,2.89145]
[1778882948540,32.33,79009.79,0.0,-0.98173,2e-05,2.87806]
[1778882952568,32.32,79014.8,0.0,-0.98165,2e-05,2.8897]
[1778882953714,32.32,79014.87,0.0,-0.98165,2e-05,2.88927]
[1778882953810,32.32,79014.87,0.0,-0.98165,2e-05,2.88927]
[1778882954069,32.32,79014.87,0.0,-0.98165,2e-05,2.88927]
[1778882954308,32.32,79014.87,0.0,-0.98165,2e-05,2.88927]
[1778882954582,32.32,79015.66,0.0,-0.98164,2e-05,2.89096]
[1778882959617,32.31,79016.73,0.0,-0.98164,2e-05,2.89093]
[1778882964652,32.3,79017.08,0.0,-0.98166,2e-05,2.8888]
[1778882968569,32.3,79016.83,0.0,-0.98167,2e-05,2.88743]
[1778882968809,32.29,79016.75,0.0,-0.98168,2e-05,2.88594]
[1778882968966,32.29,79016.75,0.0,-0.98168,2e-05,2.88594]
[1778882969059,32.29,79016.75,0.0,-0.98168,2e-05,2.88594]
[1778882969131,32.29,79016.82,0.0,-0.98168,2e-05,2.88553]
[1778882974722,32.28,79016.68,0.0,-0.98172,2e-05,2.87916]
[1778882979757,32.28,79016.73,0.0,-0.98175,2e-05,2.87628]
[1778882984792,32.27,79016.64,0.0,-0.98177,2e-05,2.87303]
[1778882990159,32.26,79016.33,0.0,-0.98179,2e-05,2.86977]
[1778882990311,32.26,79016.33,0.0,-0.98179,2e-05,2.86977]
[1778882990591,32.26,79016.33,0.0,-0.98179,2e-05,2.86977]
[1778882990640,32.26,79017.24,0.0,-0.98178,2e-05,2.87127]
[1778882990809,32.26,79017.24,0.0,-0.98178,2e-05,2.87127]
[1778882995873,32.25,79016.75,0.0,-0.98181,2e-05,2.86778]
[1778883000908,32.26,79016.42,0.0,-0.98181,2e-05,2.86735]
[1778883005943,32.25,79016.39,0.0,-0.98182,2e-05,2.86611]
[1778883010979,32.25,79016.29,0.0,-0.98182,2e-05,2.86638]
[1778883017021,32.25,79022.72,0.0,-0.98171,2e-05,2.88184]
[1778883018028,32.25,79028.54,0.0,-0.98158,2e-05,2.89929]
[1778883021050,32.24,79030.9,0.0,-0.98154,2e-05,2.90436]
[1778883022058,32.24,79033.94,0.0,-0.98148,2e-05,2.91274]
[1778883024688,32.24,79034.41,0.0,-0.98147,2e-05,2.91348]
[1778883024809,32.24,79035.5,0.0,-0.98145,2e-05,2.91607]
[1778883025060,32.24,79035.5,0.0,-0.98145,2e-05,2.91607]
[1778883025316,32.24,79035.5,0.0,-0.98145,2e-05,2.91607]
[1778883025345,32.24,79035.5,0.0,-0.98146,2e-05,2.9154]
[1778883031121,32.23,79044.12,0.0,-0.98131,2e-05,2.93489]
[1778883032128,32.22,79045.9,0.0,-0.98128,2e-05,2.93951]
[1778883034113,32.22,79045.87,0.0,-0.98128,2e-05,2.93872]
[1778883034308,32.22,79045.87,0.0,-0.98128,2e-05,2.93872]
[1778883034409,32.22,79046.05,0.0,-0.98129,2e-05,2.93856]
[1778883035149,32.22,79039.38,0.0,-0.98144,2e-05,2.91795]
[1778883036156,32.22,79032.93,0.0,-0.98158,2e-05,2.89814]
[1778883039826,32.21,79032.3,0.0,-0.98161,2e-05,2.8944]
[1778883040060,32.21,79032.3,0.0,-0.98161,2e-05,2.8944]
[1778883045219,32.2,79032.1,0.0,-0.98164,2e-05,2.89011]
[1778883048772,32.2,79031.73,0.0,-0.98167,2e-05,2.88717]
[1778883048810,32.2,79031.73,0.0,-0.98167,2e-05,2.88717]
[1778883048968,32.2,79031.73,0.0,-0.98167,2e-05,2.88717]
[1778883049059,32.2,79031.73,0.0,-0.98167,2e-05,2.88717]
[1778883049119,32.2,79031.73,0.0,-0.98167,2e-05,2.88656]
[1778883052270,32.19,79035.63,0.0,-0.9816,2e-05,2.89627]
[1778883053277,32.19,79039.22,0.0,-0.98153,2e-05,2.90629]
[1778883057225,32.19,79038.29,0.0,-0.98156,2e-05,2.90161]
[1778883057317,32.19,79038.29,0.0,-0.98156,2e-05,2.90161]
[1778883057668,32.19,79038.29,0.0,-0.98156,2e-05,2.90161]
[1778883057719,32.18,79038.37,0.0,-0.98157,2e-05,2.90058]
[1778883057809,32.18,79038.37,0.0,-0.98157,2e-05,2.90058]
[1778883061333,32.18,79032.84,0.0,-0.9817,2e-05,2.88234]
[1778883062770,32.18,79032.13,0.0,-0.98172,2e-05,2.87965]
[1778883062809,32.18,79032.13,0.0,-0.98172,2e-05,2.87965]
[1778883063123,32.18,79032.13,0.0,-0.98172,2e-05,2.87965]
[1778883063317,32.18,79032.13,0.0,-0.98172,2e-05,2.87965]
[1778883063386,32.17,79032.13,0.0,-0.98173,2e-05,2.87906]
[1778883065362,32.17,79026.69,0.0,-0.98185,2e-05,2.86188]
[1778883066106,32.17,79026.69,0.0,-0.98185,2e-05,2.86188]
[1778883066308,32.17,79026.69,0.0,-0.98185,2e-05,2.86188]
[1778883071404,32.16,79026.29,0.0,-0.98189,2e-05,2.85738]
[1778883073609,32.16,79026.56,0.0,-0.98188,2e-05,2.85763]
[1778883073710,32.16,79026.47,0.0,-0.98189,2e-05,2.85626]
[1778883073811,32.16,79026.47,0.0,-0.98189,2e-05,2.85626]
[1778883073955,32.16,79026.47,0.0,-0.98189,2e-05,2.85626]
[1778883074060,32.16,79026.47,0.0,-0.98189,2e-05,2.85626]
[1778883075432,32.16,79026.5,0.0,-0.9819,2e-05,2.8558]
[1778883080467,32.15,79026.63,0.0,-0.98192,2e-05,2.85348]
[1778883084443,32.15,79028.01,0.0,-0.9819,2e-05,2.85592]
[1778883084566,32.15,79028.01,0.0,-0.9819,2e-05,2.85592]
[1778883084620,32.15,79028.01,0.0,-0.9819,2e-05,2.85592]
[1778883084650,32.15,79028.12,0.0,-0.9819,2e-05,2.8557]
[1778883084810,32.15,79028.12,0.0,-0.9819,2e-05,2.8557]
[1778883087516,32.14,79036.52,0.0,-0.98173,2e-05,2.87881]
[1778883089825,32.14,79036.59,0.0,-0.98174,2e-05,2.8779]
[1778883089907,32.14,79036.59,0.0,-0.98174,2e-05,2.8779]
[1778883090059,32.14,79036.59,0.0,-0.98174,2e-05,2.8779]
[1778883090537,32.14,79036.55,0.0,-0.98174,2e-05,2.8772]
[1778883095572,32.13,79037.37,0.0,-0.98176,2e-05,2.87452]
[1778883100607,32.12,79036.31,0.0,-0.9818,2e-05,2.86858]
[1778883105642,32.12,79036.02,0.0,-0.98183,2e-05,2.86496]
[1778883111684,32.11,79035.85,0.0,-0.98186,2e-05,2.86118]
[1778883112988,32.11,79035.95,0.0,-0.98186,2e-05,2.86093]
[1778883113059,32.11,79035.95,0.0,-0.98186,2e-05,2.86093]
[1778883113157,32.11,79035.95,0.0,-0.98186,2e-05,2.86093]
[1778883113312,32.11,79035.95,0.0,-0.98186,2e-05,2.86093]
[1778883113698,32.1,79035.99,0.0,-0.98186,2e-05,2.8605]
[1778883118742,32.1,79036.01,0.0,-0.98187,2e-05,2.85905]
[1778883123777,32.1,79036.42,0.0,-0.98187,2e-05,2.86013]
[1778883125281,32.1,79037.22,0.0,-0.98185,2e-05,2.86194]
[1778883125318,32.1,79037.22,0.0,-0.98185,2e-05,2.86194]
[1778883125791,32.1,79037.57,0.0,-0.98185,2e-05,2.86243]
[1778883130826,32.09,79038.83,0.0,-0.98184,2e-05,2.86341]
[1778883133847,32.09,79047.56,0.0,-0.98166,2e-05,2.88756]
[1778883134854,32.09,79050.81,0.0,-0.98159,2e-05,2.89748]
[1778883137041,32.09,79051.78,0.0,-0.98157,2e-05,2.90063]
[1778883137059,32.09,79051.78,0.0,-0.98157,2e-05,2.90063]
[1778883137789,32.09,79051.78,0.0,-0.98157,2e-05,2.90063]
[1778883137809,32.09,79051.78,0.0,-0.98157,2e-05,2.90063]
[1778883137142,32.09,79053.89,0.0,-0.98152,2e-05,2.90717]
[1778883139889,32.09,79051.04,0.0,-0.98158,2e-05,2.89944]
[1778883144925,32.09,79052.62,0.0,-0.98153,2e-05,2.90547]
[1778883146217,32.09,79052.62,0.0,-0.98153,2e-05,2.90547]
[1778883146310,32.09,79052.62,0.0,-0.98153,2e-05,2.90547]
[1778883146351,32.09,79052.62,0.0,-0.98153,2e-05,2.90547]
[1778883146559,32.09,79052.62,0.0,-0.98153,2e-05,2.90547]
[1778883146582,32.09,79052.65,0.0,-0.98153,2e-05,2.90582]
[1778883151973,32.1,79052.87,0.0,-0.98153,2e-05,2.90582]
[1778883157008,32.1,79054.27,0.0,-0.98149,2e-05,2.91134]
[1778883162043,32.11,79053.95,0.0,-0.98148,2e-05,2.91174]
[1778883162932,32.11,79053.95,0.0,-0.98148,2e-05,2.91174]
[1778883163060,32.11,79053.95,0.0,-0.98148,2e-05,2.91174]
[1778883163265,32.11,79053.95,0.0,-0.98148,2e-05,2.91174]
[1778883163319,32.11,79053.95,0.0,-0.98148,2e-05,2.91174]
[1778883163414,32.11,79054.53,0.0,-0.98147,2e-05,2.91374]
[1778883169092,32.11,79054.64,0.0,-0.98145,2e-05,2.91569]
[1778883172011,32.11,79054.49,0.0,-0.98145,2e-05,2.91579]
[1778883172059,32.11,79054.49,0.0,-0.98145,2e-05,2.91579]
[1778883172868,32.11,79054.49,0.0,-0.98145,2e-05,2.91579]
[1778883172113,32.11,79055.14,0.0,-0.98144,2e-05,2.918]
[1778883173060,32.11,79055.14,0.0,-0.98144,2e-05,2.918]
[1778883176141,32.11,79050.84,0.0,-0.98152,2e-05,2.90628]
[1778883181180,32.12,79047.17,0.0,-0.98159,2e-05,2.89683]
[1778883182361,32.12,79047.17,0.0,-0.98159,2e-05,2.89683]
[1778883182559,32.12,79047.17,0.0,-0.98159,2e-05,2.89683]
[1778883182708,32.12,79045.51,0.0,-0.98163,2e-05,2.89135]
[1778883184425,32.12,79045.15,0.0,-0.98164,2e-05,2.88973]
[1778883184562,32.12,79045.15,0.0,-0.98164,2e-05,2.88973]
[1778883189237,32.11,79043.01,0.0,-0.98172,2e-05,2.88015]
[1778883191936,32.1,79043.75,0.0,-0.98171,2e-05,2.88128]
[1778883192058,32.1,79043.75,0.0,-0.98171,2e-05,2.88128]
[1778883192409,32.1,79043.91,0.0,-0.98171,2e-05,2.88121]
[1778883193265,32.1,79036.18,0.0,-0.98188,2e-05,2.85788]
[1778883194272,32.1,79037.53,0.0,-0.98185,2e-05,2.86135]
[1778883195287,32.1,79037.53,0.0,-0.98185,2e-05,2.86135]
[1778883195316,32.1,79037.53,0.0,-0.98185,2e-05,2.86135]
[1778883203335,32.11,79038.27,0.0,-0.98182,2e-05,2.86585]
[1778883209381,32.11,79038.29,0.0,-0.9818,2e-05,2.86796]
[1778883213643,32.12,79037.73,0.0,-0.98182,2e-05,2.86542]
[1778883213808,32.12,79037.73,0.0,-0.98182,2e-05,2.86542]
[1778883215316,32.12,79037.51,0.0,-0.98182,2e-05,2.86511]
[1778883215423,32.12,79037.68,0.0,-0.98182,2e-05,2.86595]
[1778883223479,32.12,79037.57,0.0,-0.9818,2e-05,2.86831]
[1778883225291,32.12,79037.34,0.0,-0.9818,2e-05,2.86796]
[1778883225309,32.12,79037.34,0.0,-0.9818,2e-05,2.86796]
[1778883230528,32.13,79036.83,0.0,-0.9818,2e-05,2.86842]
[1778883235564,32.13,79037.92,0.0,-0.98178,2e-05,2.87066]
[1778883240925,32.12,79038.37,0.0,-0.98179,2e-05,2.86982]
[1778883241058,32.12,79037.88,0.0,-0.9818,2e-05,2.86783]
[1778883244038,32.12,79037.48,0.0,-0.98182,2e-05,2.86611]
[1778883244059,32.12,79037.48,0.0,-0.98182,2e-05,2.86611]
[1778883244136,32.11,79037.48,0.0,-0.98183,2e-05,2.86451]
[1778883249662,32.11,79037.82,0.0,-0.98184,2e-05,2.86285]
[1778883253399,32.11,79037.84,0.0,-0.98185,2e-05,2.86185]
[1778883253559,32.11,79037.84,0.0,-0.98185,2e-05,2.86185]
[1778883258725,32.1,79037.98,0.0,-0.98187,2e-05,2.85857]
[1778883259591,32.1,79037.98,0.0,-0.98187,2e-05,2.85857]
[1778883259808,32.1,79037.98,0.0,-0.98187,2e-05,2.85857]
[1778883260846,32.09,79039.94,0.0,-0.98183,2e-05,2.86381]
[1778883260847,32.09,79039.86,0.0,-0.98184,2e-05,2.86305]
[1778883261060,32.09,79039.86,0.0,-0.98184,2e-05,2.86305]
[1778883266782,32.09,79039.03,0.0,-0.98188,2e-05,2.85744]
[1778883272824,32.08,79036.72,0.0,-0.98197,2e-05,2.84533]
[1778883274839,32.08,79032.46,0.0,-0.98207,2e-05,2.83186]
[1778883276280,32.07,79030.01,0.0,-0.98212,2e-05,2.82421]
[1778883276307,32.07,79030.01,0.0,-0.98212,2e-05,2.82421]
[1778883281567,32.07,79028.0,0.0,-0.98218,2e-05,2.81602]
[1778883281810,32.07,79028.0,0.0,-0.98218,2e-05,2.81602]
[1778883283118,32.06,79023.92,0.0,-0.98228,2e-05,2.80282]
[1778883283315,32.06,79023.92,0.0,-0.98228,2e-05,2.80282]
[1778883283903,32.06,79023.96,0.0,-0.98228,2e-05,2.8025]
[1778883285917,32.06,79029.17,0.0,-0.98218,2e-05,2.81678]
[1778883290162,32.06,79026.58,0.0,-0.98224,2e-05,2.80747]
[1778883290308,32.06,79026.58,0.0,-0.98224,2e-05,2.80747]
[1778883295987,32.05,79027.21,0.0,-0.98225,2e-05,2.80667]
[1778883302031,32.04,79027.4,0.0,-0.98227,2e-05,2.80465]
[1778883303972,32.04,79027.4,0.0,-0.98227,2e-05,2.80465]
[1778883304058,32.04,79027.44,0.0,-0.98227,2e-05,2.80434]
[1778883304198,32.04,79031.0,0.0,-0.9822,2e-05,2.81426]
[1778883308386,32.04,79032.7,0.0,-0.98217,2e-05,2.8179]
[1778883308560,32.04,79032.7,0.0,-0.98217,2e-05,2.8179]
[1778883309264,32.04,79032.84,0.0,-0.98217,2e-05,2.81786]
[1778883309320,32.04,79032.84,0.0,-0.98217,2e-05,2.81786]
[1778883309324,32.04,79031.76,0.0,-0.9822,2e-05,2.81427]
[1778883315122,32.03,79031.44,0.0,-0.98222,2e-05,2.81074]
[1778883317321,32.03,79031.12,0.0,-0.98223,2e-05,2.80939]
[1778883317560,32.03,79031.12,0.0,-0.98223,2e-05,2.80939]
[1778883319150,32.02,79025.23,0.0,-0.98237,2e-05,2.79105]
[1778883323092,32.02,79024.23,0.0,-0.98239,2e-05,2.78738]
[1778883323324,32.02,79024.23,0.0,-0.98239,2e-05,2.78738]
[1778883323359,32.02,79024.27,0.0,-0.9824,2e-05,2.78673]
[1778883325193,32.02,79018.87,0.0,-0.98252,2e-05,2.77039]
[1778883330228,32.01,79017.9,0.0,-0.98255,2e-05,2.76586]
[1778883335263,32.01,79016.14,0.0,-0.98261,2e-05,2.75688]
[1778883341305,32.0,79016.99,0.0,-0.98261,2e-05,2.75729]
[1778883346340,32.0,79015.23,0.0,-0.98266,2e-05,2.75055]
[1778883350368,32.0,79019.72,0.0,-0.98258,2e-05,2.7621]
[1778883357417,31.99,79020.11,0.0,-0.98259,2e-05,2.76075]
[1778883362452,31.99,79023.4,0.0,-0.98253,2e-05,2.76846]
[1778883367487,31.98,79024.45,0.0,-0.98252,2e-05,2.76968]
[1778883374536,31.97,79023.61,0.0,-0.98256,2e-05,2.76478]
[1778883379571,31.97,79023.42,0.0,-0.98257,2e-05,2.7625]
[1778883384606,31.97,79023.78,0.0,-0.98258,2e-05,2.76183]
[1778883388634,31.96,79018.3,0.0,-0.9827,2e-05,2.74477]
[1778883394676,31.96,79016.94,0.0,-0.98276,2e-05,2.73685]
[1778883397698,31.96,79013.01,0.0,-0.98285,2e-05,2.72477]
[1778883402733,31.95,79011.27,0.0,-0.98289,2e-05,2.71845]
[1778883408776,31.95,79010.43,0.0,-0.98292,2e-05,2.7145]
[1778883414818,31.95,79010.86,0.0,-0.98292,2e-05,2.71499]
[1778883420860,31.95,79010.92,0.0,-0.9829,2e-05,2.71779]
[1778883425897,31.96,79013.78,0.0,-0.98283,2e-05,2.72708]
[1778883432946,31.97,79012.87,0.0,-0.98282,2e-05,2.72838]
[1778883437981,31.97,79012.36,0.0,-0.98281,2e-05,2.72968]
[1778883443016,31.98,79011.35,0.0,-0.98281,2e-05,2.72953]
[1778883448051,31.99,79013.08,0.0,-0.98276,2e-05,2.73717]
[1778883454093,32.0,79013.09,0.0,-0.98274,2e-05,2.73871]
[1778883460135,32.0,79016.63,0.0,-0.98264,2e-05,2.75197]
[1778883465170,32.01,79017.88,0.0,-0.98261,2e-05,2.75719]
[1778883470205,32.0,79020.38,0.0,-0.98257,2e-05,2.76259]
[1778883475240,32.0,79019.32,0.0,-0.9826,2e-05,2.75775]
[1778883480275,32.0,79018.82,0.0,-0.98263,2e-05,2.75456]
[1778883485310,31.99,79020.98,0.0,-0.98259,2e-05,2.75902]
[1778883487324,31.99,79025.03,0.0,-0.98251,2e-05,2.76996]
[1778883492359,31.98,79026.21,0.0,-0.9825,2e-05,2.77147]
[1778883499408,31.98,79028.43,0.0,-0.98248,2e-05,2.77523]
[1778883504443,31.97,79033.13,0.0,-0.98239,2e-05,2.7869]
[1778883509478,31.97,79032.66,0.0,-0.98241,2e-05,2.78353]
[1778883516527,31.96,79032.21,0.0,-0.98246,2e-05,2.77726]
[1778883521562,31.96,79033.2,0.0,-0.98245,2e-05,2.77817]
[1778883526601,31.95,79033.12,0.0,-0.98247,2e-05,2.77599]
[1778883531636,31.95,79032.93,0.0,-0.98249,2e-05,2.77351]
[1778883536671,31.94,79027.24,0.0,-0.98262,2e-05,2.75521]
[1778883537678,31.94,79023.19,0.0,-0.98271,2e-05,2.74323]
[1778883542713,31.94,79022.44,0.0,-0.98273,2e-05,2.73946]
[1778883547748,31.93,79022.19,0.0,-0.98275,2e-05,2.73715]
[1778883553791,31.93,79022.32,0.0,-0.98276,2e-05,2.73567]
[1778883559833,31.92,79022.19,0.0,-0.98278,2e-05,2.73348]
[1778883564868,31.92,79022.16,0.0,-0.98279,2e-05,2.73191]
[1778883567889,31.92,79017.19,0.0,-0.9829,2e-05,2.71688]
[1778883572926,31.91,79014.5,0.0,-0.98298,2e-05,2.70575]
[1778883577959,31.91,79013.98,0.0,-0.983,2e-05,2.70304]
[1778883582994,31.91,79012.99,0.0,-0.98303,2e-05,2.69899]
[1778883588029,31.9,79011.46,0.0,-0.98307,2e-05,2.69344]
[1778883593064,31.9,79010.05,0.0,-0.98311,2e-05,2.68828]
[1778883598099,31.9,79009.92,0.0,-0.98312,2e-05,2.68675]
[1778883605157,31.89,79010.17,0.0,-0.98312,2e-05,2.68586]
[1778883610192,31.89,79009.9,0.0,-0.98314,2e-05,2.68399]
[1778883615227,31.89,79007.54,0.0,-0.98319,2e-05,2.67625]
[1778883620262,31.88,79007.93,0.0,-0.98319,2e-05,2.67613]
[1778883626304,31.88,79006.51,0.0,-0.98323,2e-05,2.67093]
[1778883628318,31.88,79003.05,0.0,-0.98331,2e-05,2.66083]
[1778883629124,31.88,79003.05,0.0,-0.98331,2e-05,2.66083]
[1778883629326,31.88,79003.05,0.0,-0.98331,2e-05,2.66083]
[1778883629325,31.88,78998.69,0.0,-0.9834,2e-05,2.64845]
[1778883635367,31.88,78995.08,0.0,-0.98349,2e-05,2.63536]
[1778883637381,31.88,78991.17,0.0,-0.98357,2e-05,2.62422]
[1778883639200,31.88,78991.17,0.0,-0.98357,2e-05,2.62422]
[1778883639313,31.88,78991.17,0.0,-0.98357,2e-05,2.62422]
[1778883639301,31.88,78989.62,0.0,-0.9836,2e-05,2.61969]
[1778883641409,31.87,78982.64,0.0,-0.98374,2e-05,2.60018]
[1778883642416,31.87,78975.71,0.0,-0.98388,2e-05,2.58107]
[1778883643423,31.87,78970.32,0.0,-0.98399,2e-05,2.5663]
[1778883644430,31.87,78966.67,0.0,-0.98406,2e-05,2.55634]
[1778883648458,31.87,78972.46,0.0,-0.98394,2e-05,2.57213]
[1778883649465,31.87,78979.15,0.0,-0.98381,2e-05,2.59043]
[1778883651479,31.88,78983.65,0.0,-0.98371,2e-05,2.60435]
[1778883657521,31.88,78984.89,0.0,-0.98369,2e-05,2.60725]
[1778883669606,31.87,78985.6,0.0,-0.98368,2e-05,2.60822]
[1778883674641,31.87,78986.9,0.0,-0.98366,2e-05,2.61137]
[1778883679676,31.87,78986.39,0.0,-0.98367,2e-05,2.60953]
[1778883684711,31.87,78986.3,0.0,-0.98368,2e-05,2.60888]
[1778883688739,31.87,78992.72,0.0,-0.98355,2e-05,2.62634]
[1778883693774,31.88,78994.95,0.0,-0.98349,2e-05,2.63397]
[1778883701830,31.88,78995.07,0.0,-0.9835,2e-05,2.63329]
[1778883706865,31.88,78994.71,0.0,-0.98351,2e-05,2.63166]
[1778883711900,31.88,78995.83,0.0,-0.98348,2e-05,2.63663]
[1778883717943,31.88,78995.46,0.0,-0.98348,2e-05,2.63647]
[1778883720964,31.88,79002.15,0.0,-0.98334,2e-05,2.65474]
[1778883721971,31.88,79009.69,0.0,-0.98319,2e-05,2.67659]
[1778883722980,31.88,79014.15,0.0,-0.98309,2e-05,2.68982]
[1778883726001,31.89,79018.04,0.0,-0.983,2e-05,2.70268]
[1778883728015,31.89,79022.77,0.0,-0.98289,2e-05,2.7173]
[1778883733050,31.9,79023.64,0.0,-0.98285,2e-05,2.72261]
[1778883734392,31.9,79023.64,0.0,-0.98285,2e-05,2.72261]
[1778883735318,31.9,79025.95,0.0,-0.9828,2e-05,2.72977]
[1778883741106,31.91,79027.3,0.0,-0.98274,2e-05,2.73743]
[1778883745134,31.92,79031.07,0.0,-0.98265,2e-05,2.75037]
[1778883747920,31.92,79031.25,0.0,-0.98264,2e-05,2.75192]
[1778883747970,31.92,79031.25,0.0,-0.98264,2e-05,2.75192]
[1778883748059,31.92,79031.25,0.0,-0.98264,2e-05,2.75192]
[1778883748155,31.92,79031.23,0.0,-0.98263,2e-05,2.75238]
[1778883753190,31.93,79031.42,0.0,-0.98262,2e-05,2.75329]
[1778883756097,31.93,79032.3,0.0,-0.9826,2e-05,2.75684]
[1778883756310,31.93,79032.3,0.0,-0.9826,2e-05,2.75684]
[1778883756371,31.93,79032.7,0.0,-0.98259,2e-05,2.7585]
[1778883762253,31.94,79032.19,0.0,-0.98257,2e-05,2.76005]
[1778883767288,31.95,79032.62,0.0,-0.98255,2e-05,2.76377]
[1778883769679,31.95,79032.6,0.0,-0.98254,2e-05,2.76421]
[1778883769688,31.95,79032.6,0.0,-0.98254,2e-05,2.76421]
[1778883769810,31.95,79032.6,0.0,-0.98254,2e-05,2.76421]
[1778883770309,31.95,79033.79,0.0,-0.98251,2e-05,2.76863]
[1778883775344,31.96,79033.74,0.0,-0.98249,2e-05,2.77093]
[1778883778342,31.96,79033.1,0.0,-0.9825,2e-05,2.76957]
[1778883778390,31.96,79033.1,0.0,-0.9825,2e-05,2.76957]
[1778883778491,31.96,79033.1,0.0,-0.98249,2e-05,2.77103]
[1778883778562,31.96,79033.1,0.0,-0.98249,2e-05,2.77103]
[1778883784186,31.97,79035.22,0.0,-0.98243,2e-05,2.77955]
[1778883784309,31.97,79035.22,0.0,-0.98243,2e-05,2.77955]
[1778883784407,31.97,79034.59,0.0,-0.98244,2e-05,2.77821]
[1778883785414,31.97,79029.71,0.0,-0.98254,2e-05,2.76459]
[1778883788101,31.97,79030.51,0.0,-0.98252,2e-05,2.76789]
[1778883788155,31.97,79030.51,0.0,-0.98252,2e-05,2.76789]
[1778883788310,31.97,79030.51,0.0,-0.98252,2e-05,2.76789]
[1778883788435,31.97,79030.53,0.0,-0.98251,2e-05,2.76844]
[1778883793470,31.98,79030.23,0.0,-0.9825,2e-05,2.77001]
[1778883794986,31.98,79030.63,0.0,-0.98249,2e-05,2.77165]
[1778883794990,31.98,79030.63,0.0,-0.98249,2e-05,2.77165]
[1778883795061,31.98,79030.63,0.0,-0.98249,2e-05,2.77165]
[1778883795484,31.98,79032.74,0.0,-0.98244,2e-05,2.77822]
[1778883800529,31.99,79032.89,0.0,-0.98242,2e-05,2.78099]
[1778883805554,31.99,79033.13,0.0,-0.9824,2e-05,2.784]
[1778883809700,32.0,79033.31,0.0,-0.98239,2e-05,2.78544]
[1778883809778,32.0,79033.31,0.0,-0.98239,2e-05,2.78544]
[1778883809810,32.0,79033.31,0.0,-0.98239,2e-05,2.78544]
[1778883809911,32.0,79033.34,0.0,-0.98238,2e-05,2.78643]
[1778883816631,32.01,79035.17,0.0,-0.98233,2e-05,2.7927]
[1778883819981,32.01,79035.27,0.0,-0.98232,2e-05,2.79387]
[1778883819987,32.01,79035.27,0.0,-0.98232,2e-05,2.79387]
[1778883820061,32.01,79035.27,0.0,-0.98232,2e-05,2.79387]
[1778883820082,32.01,79034.21,0.0,-0.98234,2e-05,2.79124]
[1778883825695,32.02,79034.16,0.0,-0.98232,2e-05,2.79377]
[1778883830785,32.02,79035.6,0.0,-0.98228,2e-05,2.79971]
[1778883830792,32.02,79035.6,0.0,-0.98228,2e-05,2.79971]
[1778883830812,32.02,79035.6,0.0,-0.98228,2e-05,2.79971]
[1778883830886,32.02,79035.56,0.0,-0.98228,2e-05,2.80003]
[1778883836772,32.03,79037.31,0.0,-0.98222,2e-05,2.80772]
[1778883837779,32.03,79041.42,0.0,-0.98213,2e-05,2.82012]
[1778883842197,32.03,79041.07,0.0,-0.98213,2e-05,2.82031]
[1778883842206,32.03,79041.07,0.0,-0.98213,2e-05,2.82031]
[1778883842311,32.03,79041.07,0.0,-0.98213,2e-05,2.82031]
[1778883842405,32.03,79040.59,0.0,-0.98213,2e-05,2.81931]
[1778883847849,32.04,79040.5,0.0,-0.98212,2e-05,2.8215]
[1778883849863,32.04,79043.98,0.0,-0.98204,2e-05,2.83248]
[1778883850736,32.04,79043.98,0.0,-0.98204,2e-05,2.83248]
[1778883850810,32.04,79043.98,0.0,-0.98204,2e-05,2.83248]
[1778883850857,32.04,79043.98,0.0,-0.98204,2e-05,2.83248]
[1778883851060,32.04,79043.98,0.0,-0.98204,2e-05,2.83248]
[1778883851159,32.04,79044.18,0.0,-0.98203,2e-05,2.83346]
[1778883856244,32.05,79043.56,0.0,-0.98203,2e-05,2.8332]
[1778883856313,32.05,79043.56,0.0,-0.98203,2e-05,2.8332]
[1778883861947,32.05,79044.68,0.0,-0.98199,2e-05,2.83919]
[1778883866787,32.06,79045.03,0.0,-0.98197,2e-05,2.84174]
[1778883866812,32.06,79045.03,0.0,-0.98197,2e-05,2.84174]
[1778883866891,32.06,79045.03,0.0,-0.98197,2e-05,2.84174]
[1778883867059,32.06,79045.03,0.0,-0.98197,2e-05,2.84174]
[1778883867160,32.06,79044.52,0.0,-0.98198,2e-05,2.84062]
[1778883867989,32.06,79048.56,0.0,-0.98189,2e-05,2.85287]
[1778883873024,32.06,79049.33,0.0,-0.98187,2e-05,2.85468]
[1778883873914,32.06,79049.33,0.0,-0.98187,2e-05,2.85468]
[1778883874062,32.06,79049.33,0.0,-0.98187,2e-05,2.85468]
[1778883880073,32.07,79050.47,0.0,-0.98183,2e-05,2.86053]
[1778883885108,32.07,79050.76,0.0,-0.98181,2e-05,2.86315]
[1778883886587,32.07,79050.76,0.0,-0.98181,2e-05,2.86315]
[1778883886649,32.08,79050.75,0.0,-0.9818,2e-05,2.86347]
[1778883886810,32.08,79050.75,0.0,-0.9818,2e-05,2.86347]
[1778883887122,32.08,79050.3,0.0,-0.98181,2e-05,2.86249]
[1778883892157,32.08,79045.67,0.0,-0.9819,2e-05,2.85062]
[1778883896308,32.08,79046.29,0.0,-0.98188,2e-05,2.85319]
[1778883896506,32.08,79046.29,0.0,-0.98188,2e-05,2.85319]
[1778883896559,32.08,79046.29,0.0,-0.98188,2e-05,2.85319]
[1778883896544,32.09,79046.29,0.0,-0.98187,2e-05,2.85429]
[1778883902227,32.09,79045.19,0.0,-0.98188,2e-05,2.85289]
[1778883907262,32.1,79045.61,0.0,-0.98186,2e-05,2.85597]
[1778883911591,32.1,79045.9,0.0,-0.98184,2e-05,2.85791]
[1778883911808,32.1,79045.38,0.0,-0.98185,2e-05,2.85674]
[1778883912297,32.1,79046.89,0.0,-0.98182,2e-05,2.86154]
[1778883913354,32.1,79046.89,0.0,-0.98182,2e-05,2.86154]
[1778883913563,32.1,79046.89,0.0,-0.98182,2e-05,2.86154]
[1778883919260,32.11,79046.85,0.0,-0.9818,2e-05,2.86355]
[1778883919316,32.11,79046.85,0.0,-0.9818,2e-05,2.86355]
[1778883919348,32.11,79047.29,0.0,-0.98179,2e-05,2.86519]
[1778883921362,32.11,79030.25,0.0,-0.98215,2e-05,2.81596]
[1778883922369,32.11,79033.01,0.0,-0.98209,2e-05,2.82443]
[1778883923963,32.11,79034.94,0.0,-0.98205,2e-05,2.83048]
[1778883924059,32.11,79034.94,0.0,-0.98205,2e-05,2.83048]
[1778883924087,32.11,79034.94,0.0,-0.98205,2e-05,2.83048]
[1778883924310,32.11,79034.94,0.0,-0.98205,2e-05,2.83048]
[1778883924383,32.11,79034.83,0.0,-0.98205,2e-05,2.83056]
[1778883929418,32.12,79033.45,0.0,-0.98206,2e-05,2.82856]
[1778883934418,32.12,79030.47,0.0,-0.98213,2e-05,2.81928]
[1778883934562,32.12,79030.47,0.0,-0.98213,2e-05,2.81928]
[1778883944523,32.13,79032.15,0.0,-0.98206,2e-05,2.82869]
[1778883946208,32.13,79031.6,0.0,-0.98206,2e-05,2.82748]
[1778883946310,32.13,79031.6,0.0,-0.98206,2e-05,2.82748]
[1778883946365,32.13,79031.6,0.0,-0.98206,2e-05,2.82748]
[1778883946561,32.13,79031.6,0.0,-0.98206,2e-05,2.82748]
[1778883946659,32.13,79031.5,0.0,-0.98206,2e-05,2.82797]
[1778883953586,32.14,79032.14,0.0,-0.98203,2e-05,2.83215]
[1778883958621,32.15,79028.87,0.0,-0.98208,2e-05,2.82487]
[1778883959419,32.15,79028.87,0.0,-0.98208,2e-05,2.82487]
[1778883959567,32.15,79028.87,0.0,-0.98208,2e-05,2.82487]
[1778883964663,32.15,79029.53,0.0,-0.98205,2e-05,2.82909]
[1778883968692,32.16,79026.33,0.0,-0.98211,2e-05,2.82128]
[1778883971086,32.16,79026.58,0.0,-0.9821,2e-05,2.8224]
[1778883971251,32.16,79026.58,0.0,-0.9821,2e-05,2.8224]
[1778883971315,32.16,79026.58,0.0,-0.9821,2e-05,2.8224]
[1778883971413,32.16,79026.45,0.0,-0.9821,2e-05,2.8224]
[1778883976747,32.16,79027.27,0.0,-0.98207,2e-05,2.8271]
[1778883978761,32.17,79033.15,0.0,-0.98193,2e-05,2.84502]
[1778883980493,32.17,79033.15,0.0,-0.98193,2e-05,2.84502]
[1778883980559,32.17,79033.15,0.0,-0.98193,2e-05,2.84502]
[1778883980842,32.17,79033.18,0.0,-0.98193,2e-05,2.8458]
[1778883981068,32.17,79033.18,0.0,-0.98193,2e-05,2.8458]
[1778883981146,32.17,79033.4,0.0,-0.98192,2e-05,2.84644]
[1778883986817,32.17,79033.46,0.0,-0.98191,2e-05,2.84866]
[1778883991852,32.18,79033.69,0.0,-0.9819,2e-05,2.84877]
[1778883992859,32.18,79028.65,0.0,-0.98201,2e-05,2.83435]
[1778883993866,32.18,79024.65,0.0,-0.98209,2e-05,2.82305]
[1778883995105,32.18,79024.65,0.0,-0.98209,2e-05,2.82305]
[1778883995314,32.18,79024.65,0.0,-0.98209,2e-05,2.82305]
[1778884001922,32.19,79028.1,0.0,-0.982,2e-05,2.83601]
[1778884006957,32.19,79028.21,0.0,-0.98198,2e-05,2.8381]
[1778884011993,32.2,79025.59,0.0,-0.98202,2e-05,2.83221]
[1778884014770,32.2,79025.83,0.0,-0.98201,2e-05,2.83363]
[1778884014810,32.2,79025.83,0.0,-0.98201,2e-05,2.83363]
[1778884014957,32.2,79025.83,0.0,-0.98201,2e-05,2.83363]
[1778884015062,32.2,79025.83,0.0,-0.98201,2e-05,2.83363]
[1778884015162,32.2,79025.86,0.0,-0.98201,2e-05,2.83407]
[1778884021056,32.2,79025.41,0.0,-0.982,2e-05,2.83488]
[1778884026091,32.21,79026.41,0.0,-0.98197,2e-05,2.83954]
[1778884031126,32.21,79026.45,0.0,-0.98196,2e-05,2.84136]
[1778884037168,32.22,79026.12,0.0,-0.98195,2e-05,2.84243]
[1778884042203,32.22,79027.89,0.0,-0.9819,2e-05,2.84928]
[1778884045763,32.22,79028.03,0.0,-0.98189,2e-05,2.85034]
[1778884045809,32.22,79028.03,0.0,-0.98189,2e-05,2.85034]
[1778884052274,32.23,79027.41,0.0,-0.9819,2e-05,2.84887]
[1778884057310,32.23,79027.03,0.0,-0.98189,2e-05,2.84939]
[1778884062059,32.24,79026.83,0.0,-0.98189,2e-05,2.84978]
[1778884062309,32.24,79026.83,0.0,-0.98189,2e-05,2.84978]
[1778884062345,32.24,79026.84,0.0,-0.98189,2e-05,2.85046]
[1778884063971,32.24,79026.84,0.0,-0.98189,2e-05,2.85046]
[1778884064063,32.24,79026.84,0.0,-0.98189,2e-05,2.85046]
[1778884072415,32.25,79026.91,0.0,-0.98186,2e-05,2.85387]
[1778884077450,32.25,79026.62,0.0,-0.98185,2e-05,2.85459]
[1778884081478,32.25,79020.95,0.0,-0.98197,2e-05,2.83926]
[1778884082485,32.25,79017.22,0.0,-0.98205,2e-05,2.82873]
[1778884083850,32.26,79016.55,0.0,-0.98206,2e-05,2.82714]
[1778884084059,32.26,79016.55,0.0,-0.98206,2e-05,2.82714]
[1778884084180,32.26,79016.55,0.0,-0.98206,2e-05,2.82714]
[1778884084311,32.26,79016.55,0.0,-0.98206,2e-05,2.82714]
[1778884084499,32.26,79016.47,0.0,-0.98206,2e-05,2.82727]
[1778884089535,32.26,79015.52,0.0,-0.98206,2e-05,2.82631]
[1778884093096,32.26,79013.66,0.0,-0.98209,2e-05,2.82199]
[1778884093319,32.26,79013.66,0.0,-0.98209,2e-05,2.82199]
[1778884098598,32.27,79010.12,0.0,-0.98215,2e-05,2.81392]
[1778884099953,32.27,79008.29,0.0,-0.98219,2e-05,2.80899]
[1778884100061,32.27,79008.29,0.0,-0.98219,2e-05,2.80899]
[1778884100375,32.27,79008.29,0.0,-0.98219,2e-05,2.80899]
[1778884100560,32.27,79008.29,0.0,-0.98219,2e-05,2.80899]
[1778884100612,32.27,79008.11,0.0,-0.98219,2e-05,2.80885]
[1778884106654,32.28,79008.1,0.0,-0.98217,2e-05,2.81112]
[1778884108900,32.28,79008.45,0.0,-0.98216,2e-05,2.81289]
[1778884109059,32.28,79008.45,0.0,-0.98216,2e-05,2.81289]
[1778884115717,32.29,79007.93,0.0,-0.98217,2e-05,2.81181]
[1778884124792,32.29,79007.22,0.0,-0.98217,2e-05,2.81089]
[1778884124810,32.29,79007.22,0.0,-0.98217,2e-05,2.81089]
[1778884125965,32.3,79007.22,0.0,-0.98215,2e-05,2.81354]
[1778884126060,32.3,79007.22,0.0,-0.98215,2e-05,2.81354]
[1778884126066,32.3,79007.22,0.0,-0.98215,2e-05,2.81391]
[1778884131829,32.3,79008.39,0.0,-0.98211,2e-05,2.81952]
[1778884136153,32.3,79009.11,0.0,-0.98208,2e-05,2.82268]
[1778884136309,32.3,79009.11,0.0,-0.98208,2e-05,2.82268]
[1778884144409,32.31,79009.43,0.0,-0.98206,2e-05,2.82573]
[1778884144564,32.31,79009.43,0.0,-0.98206,2e-05,2.82573]
[1778884144666,32.31,79014.24,0.0,-0.98195,2e-05,2.84077]
[1778884145671,32.31,79014.24,0.0,-0.98195,2e-05,2.84077]
[1778884145809,32.31,79014.24,0.0,-0.98195,2e-05,2.84077]
[1778884145743,32.31,79016.24,0.0,-0.98191,2e-05,2.84692]
[1778884150966,32.32,79017.46,0.0,-0.98187,2e-05,2.85237]
[1778884153987,32.32,79013.47,0.0,-0.98194,2e-05,2.84169]
[1778884155880,32.32,79013.16,0.0,-0.98195,2e-05,2.84111]
[1778884156060,32.32,79013.16,0.0,-0.98195,2e-05,2.84111]
[1778884162043,32.33,79013.42,0.0,-0.98193,2e-05,2.84423]
[1778884163300,32.33,79013.42,0.0,-0.98193,2e-05,2.84423]
[1778884163310,32.33,79013.42,0.0,-0.98193,2e-05,2.84423]
[1778884163401,32.33,79016.96,0.0,-0.98185,2e-05,2.8549]
[1778884165074,32.33,79018.21,0.0,-0.98182,2e-05,2.85886]
[1778884165309,32.33,79018.21,0.0,-0.98182,2e-05,2.85886]
[1778884165398,32.33,79018.92,0.0,-0.9818,2e-05,2.86124]
[1778884167821,32.33,79019.95,0.0,-0.98178,2e-05,2.86456]
[1778884167880,32.33,79023.6,0.0,-0.98169,2e-05,2.87584]
[1778884168058,32.33,79023.6,0.0,-0.98169,2e-05,2.87584]
[1778884168085,32.33,79029.6,0.0,-0.98156,2e-05,2.89352]
[1778884170099,32.33,79032.18,0.0,-0.9815,2e-05,2.90163]
[1778884172939,32.34,79034.33,0.0,-0.98147,2e-05,2.9062]
[1778884173060,32.34,79034.33,0.0,-0.98147,2e-05,2.9062]
[1778884173120,32.34,79034.68,0.0,-0.98146,2e-05,2.90747]
[1778884176737,32.34,79035.31,0.0,-0.98144,2e-05,2.9098]
[1778884176809,32.34,79035.31,0.0,-0.98144,2e-05,2.9098]
[1778884178155,32.34,79038.8,0.0,-0.98136,2e-05,2.92085]
[1778884181602,32.34,79038.23,0.0,-0.98137,2e-05,2.91959]
[1778884181809,32.34,79038.23,0.0,-0.98137,2e-05,2.91959]
[1778884181644,32.34,79036.93,0.0,-0.98139,2e-05,2.91595]
[1778884182694,32.34,79036.93,0.0,-0.98139,2e-05,2.91595]
[1778884182809,32.34,79036.93,0.0,-0.98139,2e-05,2.91595]
[1778884188225,32.34,79036.5,0.0,-0.98139,2e-05,2.91635]
[1778884190032,32.35,79036.01,0.0,-0.9814,2e-05,2.91514]
[1778884190060,32.35,79036.01,0.0,-0.9814,2e-05,2.91514]
[1778884191981,32.35,79037.57,0.0,-0.98136,2e-05,2.92025]
[1778884192059,32.35,79037.57,0.0,-0.98136,2e-05,2.92025]
[1778884192253,32.35,79038.16,0.0,-0.98135,2e-05,2.92224]
[1778884197139,32.35,79038.42,0.0,-0.98133,2e-05,2.92395]
[1778884197310,32.35,79038.42,0.0,-0.98133,2e-05,2.92395]
[1778884197341,32.35,79046.02,0.0,-0.98116,2e-05,2.94687]
[1778884198295,32.35,79050.88,0.0,-0.98105,2e-05,2.96164]
[1778884200161,32.35,79051.16,0.0,-0.98105,2e-05,2.96266]
[1778884200309,32.35,79051.16,0.0,-0.98105,2e-05,2.96266]
[1778884200414,32.35,79052.53,0.0,-0.98101,2e-05,2.96695]
[1778884202667,32.35,79052.58,0.0,-0.98101,2e-05,2.96726]
[1778884202808,32.35,79052.58,0.0,-0.98101,2e-05,2.96726]
[1778884203330,32.35,79056.52,0.0,-0.98092,2e-05,2.97947]
[1778884206981,32.35,79056.52,0.0,-0.98092,2e-05,2.9799]
[1778884207060,32.35,79056.52,0.0,-0.98092,2e-05,2.9799]
[1778884207359,32.35,79056.33,0.0,-0.98092,2e-05,2.97948]
[1778884212394,32.36,79057.38,0.0,-0.98089,2e-05,2.9834]
[1778884216422,32.36,79064.93,0.0,-0.98072,2e-05,3.00685]
[1778884219443,32.36,79066.93,0.0,-0.98067,2e-05,3.01323]
[1778884224478,32.36,79069.05,0.0,-0.98062,2e-05,3.02015]
[1778884229513,32.36,79069.04,0.0,-0.98061,2e-05,3.02052]
[1778884236563,32.36,79068.85,0.0,-0.98063,2e-05,3.01818]
[1778884242605,32.36,79068.67,0.0,-0.98063,2e-05,3.01815]
[1778884244619,32.36,79075.21,0.0,-0.98048,2e-05,3.0383]
[1778884248647,32.36,79071.36,0.0,-0.98057,2e-05,3.02675]
[1778884253682,32.36,79069.28,0.0,-0.98061,2e-05,3.02083]
[1778884259724,32.37,79069.66,0.0,-0.9806,2e-05,3.02244]
[1778884262746,32.37,79077.4,0.0,-0.98042,2e-05,3.04633]
[1778884264759,32.37,79077.42,0.0,-0.98042,2e-05,3.04648]
[1778884269794,32.37,79077.6,0.0,-0.98041,2e-05,3.04713]
[1778884274829,32.37,79080.52,0.0,-0.98035,2e-05,3.05616]
[1778884279864,32.37,79085.87,0.0,-0.98022,2e-05,3.07267]
[1778884286914,32.37,79085.15,0.0,-0.98024,2e-05,3.07031]
[1778884292955,32.37,79083.7,0.0,-0.98029,2e-05,3.06339]
[1778884293735,32.37,79083.7,0.0,-0.98029,2e-05,3.06339]
[1778884293813,32.37,79083.7,0.0,-0.98029,2e-05,3.06339]
[1778884293962,32.37,79083.62,0.0,-0.98029,2e-05,3.06314]
[1778884296635,32.37,79084.62,0.0,-0.98027,2e-05,3.06622]
[1778884297308,32.37,79084.77,0.0,-0.98026,2e-05,3.06668]
[1778884303029,32.37,79083.5,0.0,-0.98029,2e-05,3.06276]
[1778884307055,32.37,79076.13,0.0,-0.98046,2e-05,3.04012]
[1778884308934,32.37,79076.13,0.0,-0.98046,2e-05,3.04012]
[1778884308978,32.37,79065.02,0.0,-0.98071,2e-05,3.00636]
[1778884309061,32.37,79065.02,0.0,-0.98071,2e-05,3.00636]
[1778884309311,32.37,79065.02,0.0,-0.98071,2e-05,3.00636]
[1778884309392,32.37,79064.58,0.0,-0.98072,2e-05,3.00502]
[1778884315111,32.37,79064.34,0.0,-0.98072,2e-05,3.00493]
[1778884319258,32.37,79065.09,0.0,-0.98071,2e-05,3.00742]
[1778884319319,32.37,79065.09,0.0,-0.98071,2e-05,3.00742]
[1778884319357,32.37,79065.55,0.0,-0.98069,2e-05,3.00903]
[1778884320949,32.37,79065.55,0.0,-0.98069,2e-05,3.00903]
[1778884321059,32.37,79065.56,0.0,-0.98069,2e-05,3.00917]
[1778884327195,32.37,79064.8,0.0,-0.9807,2e-05,3.0076]
[1778884333238,32.37,79065.59,0.0,-0.98068,2e-05,3.01068]
[1778884335045,32.37,79065.59,0.0,-0.98068,2e-05,3.01068]
[1778884335062,32.37,79070.38,0.0,-0.98057,2e-05,3.02539]
[1778884335252,32.37,79069.91,0.0,-0.98058,2e-05,3.02404]
[1778884336123,32.37,79069.91,0.0,-0.98058,2e-05,3.02404]
[1778884336313,32.37,79069.91,0.0,-0.98058,2e-05,3.02404]
[1778884339280,32.37,79066.13,0.0,-0.98067,2e-05,3.0129]
[1778884344315,32.38,79065.79,0.0,-0.98067,2e-05,3.01244]
[1778884349350,32.38,79065.96,0.0,-0.98066,2e-05,3.01352]
[1778884354624,32.38,79066.01,0.0,-0.98067,2e-05,3.0118]
[1778884354813,32.38,79066.01,0.0,-0.98067,2e-05,3.0118]
[1778884354876,32.38,79066.1,0.0,-0.98067,2e-05,3.01218]
[1778884357263,32.38,79066.07,0.0,-0.98067,2e-05,3.01232]
[1778884357311,32.38,79066.07,0.0,-0.98067,2e-05,3.01232]
[1778884362441,32.38,79068.65,0.0,-0.9806,2e-05,3.02085]
[1778884364185,32.38,79068.66,0.0,-0.9806,2e-05,3.02098]
[1778884364315,32.38,79068.66,0.0,-0.9806,2e-05,3.02098]
[1778884367715,32.38,79069.79,0.0,-0.98057,2e-05,3.02472]
[1778884367812,32.38,79069.79,0.0,-0.98057,2e-05,3.02472]
[1778884367816,32.38,79069.94,0.0,-0.98057,2e-05,3.02527]
[1778884376539,32.38,79069.85,0.0,-0.98057,2e-05,3.02578]
[1778884378707,32.38,79070.44,0.0,-0.98055,2e-05,3.02767]
[1778884378813,32.38,79070.44,0.0,-0.98055,2e-05,3.02767]
[1778884384595,32.39,79071.12,0.0,-0.98053,2e-05,3.03031]
[1778884389630,32.39,79070.12,0.0,-0.98055,2e-05,3.02764]
[1778884390692,32.39,79070.12,0.0,-0.98055,2e-05,3.02764]
[1778884390810,32.39,79070.12,0.0,-0.98055,2e-05,3.02764]
[1778884390909,32.39,79069.23,0.0,-0.98057,2e-05,3.02501]
[1778884392283,32.39,79069.09,0.0,-0.98057,2e-05,3.02467]
[1778884392319,32.39,79069.09,0.0,-0.98057,2e-05,3.02467]
[1778884397686,32.39,79068.88,0.0,-0.98057,2e-05,3.02453]
[1778884402723,32.39,79068.7,0.0,-0.98058,2e-05,3.0244]
[1778884403263,32.39,79068.7,0.0,-0.98058,2e-05,3.0244]
[1778884403310,32.39,79068.7,0.0,-0.98058,2e-05,3.0244]
[1778884403730,32.39,79063.67,0.0,-0.98069,2e-05,3.00917]
[1778884404844,32.39,79063.67,0.0,-0.98069,2e-05,3.00917]
[1778884405064,32.39,79063.67,0.0,-0.98069,2e-05,3.00917]
[1778884410684,32.39,79062.12,0.0,-0.98072,2e-05,3.00514]
[1778884410809,32.39,79062.12,0.0,-0.98072,2e-05,3.00514]
[1778884410909,32.39,79059.17,0.0,-0.98079,2e-05,2.99631]
[1778884412810,32.39,79059.23,0.0,-0.9808,2e-05,2.99429]
[1778884413063,32.39,79059.23,0.0,-0.9808,2e-05,2.99429]
[1778884419846,32.39,79059.47,0.0,-0.98078,2e-05,2.99598]
[1778884420956,32.39,79059.47,0.0,-0.98078,2e-05,2.99598]
[1778884421059,32.39,79059.47,0.0,-0.98078,2e-05,2.99598]
[1778884421128,32.4,79059.51,0.0,-0.98078,2e-05,2.99633]
[1778884422929,32.4,79059.67,0.0,-0.98078,2e-05,2.99682]
[1778884423065,32.4,79059.67,0.0,-0.98078,2e-05,2.99682]
[1778884433880,32.4,79060.27,0.0,-0.98076,2e-05,2.9993]
[1778884434064,32.4,79060.27,0.0,-0.98076,2e-05,2.9993]
[1778884434159,32.4,79059.77,0.0,-0.98077,2e-05,2.99852]
[1778884435695,32.4,79059.77,0.0,-0.98077,2e-05,2.99852]
[1778884435812,32.4,79059.77,0.0,-0.98077,2e-05,2.99852]
[1778884437972,32.4,79054.11,0.0,-0.98089,2e-05,2.98172]
[1778884440223,32.4,79054.26,0.0,-0.98089,2e-05,2.98241]
[1778884440313,32.4,79054.26,0.0,-0.98089,2e-05,2.98241]
[1778884441667,32.4,79054.22,0.0,-0.98089,2e-05,2.98242]
[1778884441808,32.4,79054.22,0.0,-0.98089,2e-05,2.98242]
[1778884442000,32.4,79054.05,0.0,-0.98089,2e-05,2.98204]
[1778884446028,32.4,79051.37,0.0,-0.98094,2e-05,2.97448]
[1778884447035,32.4,79047.29,0.0,-0.98103,2e-05,2.96234]
[1778884448042,32.4,79042.41,0.0,-0.98114,2e-05,2.94786]
[1778884448213,32.4,79042.41,0.0,-0.98114,2e-05,2.94786]
[1778884448313,32.4,79042.41,0.0,-0.98114,2e-05,2.94786]
[1778884454084,32.41,79041.0,0.0,-0.98116,2e-05,2.94494]
[1778884457204,32.41,79041.73,0.0,-0.98114,2e-05,2.94769]
[1778884457310,32.41,79041.73,0.0,-0.98114,2e-05,2.94769]
[1778884459151,32.41,79041.73,0.0,-0.98114,2e-05,2.94769]
[1778884459312,32.41,79041.73,0.0,-0.98114,2e-05,2.94769]
[1778884460126,32.41,79037.25,0.0,-0.98124,2e-05,2.93486]
[1778884461133,32.41,79034.33,0.0,-0.9813,2e-05,2.92637]
[1778884462750,32.41,79034.27,0.0,-0.9813,2e-05,2.92641]
[1778884462813,32.41,79034.27,0.0,-0.9813,2e-05,2.92641]
[1778884462923,32.41,79034.27,0.0,-0.9813,2e-05,2.92641]
[1778884463058,32.41,79034.27,0.0,-0.9813,2e-05,2.92641]
[1778884463147,32.41,79030.85,0.0,-0.98137,2e-05,2.91646]
[1778884467175,32.41,79026.85,0.0,-0.98146,2e-05,2.90555]
[1778884469189,32.41,79023.19,0.0,-0.98153,2e-05,2.89524]
[1778884470897,32.41,79022.96,0.0,-0.98153,2e-05,2.89483]
[1778884471062,32.41,79022.96,0.0,-0.98153,2e-05,2.89483]
[1778884478252,32.42,79021.98,0.0,-0.98155,2e-05,2.89177]
[1778884480048,32.42,79021.98,0.0,-0.98155,2e-05,2.89177]
[1778884483593,32.42,79022.64,0.0,-0.98153,2e-05,2.89451]
[1778884483814,32.42,79022.64,0.0,-0.98153,2e-05,2.89451]
[1778884483893,32.42,79028.14,0.0,-0.98141,2e-05,2.91129]
[1778884490337,32.43,79028.9,0.0,-0.98138,2e-05,2.91513]
[1778884495372,32.43,79041.13,0.0,-0.9811,2e-05,2.9527]
[1778884496379,32.43,79046.89,0.0,-0.98097,2e-05,2.97014]
[1778884498519,32.43,79048.05,0.0,-0.98095,2e-05,2.97376]
[1778884498566,32.43,79048.05,0.0,-0.98095,2e-05,2.97376]
[1778884499670,32.43,79047.56,0.0,-0.98096,2e-05,2.97241]
[1778884499808,32.43,79047.56,0.0,-0.98096,2e-05,2.97241]
[1778884499892,32.43,79053.51,0.0,-0.98082,2e-05,2.99048]
[1778884501414,32.43,79054.16,0.0,-0.9808,2e-05,2.99262]
[1778884502494,32.43,79054.16,0.0,-0.9808,2e-05,2.99262]
[1778884502564,32.43,79054.16,0.0,-0.9808,2e-05,2.99262]
[1778884502656,32.43,79051.23,0.0,-0.98087,2e-05,2.98386]
[1778884509470,32.43,79046.93,0.0,-0.98096,2e-05,2.97155]
[1778884510966,32.43,79046.93,0.0,-0.98096,2e-05,2.97155]
[1778884511059,32.43,79046.93,0.0,-0.98096,2e-05,2.97155]
[1778884516626,32.43,79046.47,0.0,-0.98097,2e-05,2.9706]
[1778884517308,32.44,79046.39,0.0,-0.98097,2e-05,2.97068]
[1778884517529,32.44,79046.34,0.0,-0.98097,2e-05,2.97064]
[1778884520319,32.44,79044.35,0.0,-0.98101,2e-05,2.96488]
[1778884520563,32.44,79044.35,0.0,-0.98101,2e-05,2.96488]
[1778884528607,32.44,79043.43,0.0,-0.98102,2e-05,2.96315]
[1778884530622,32.44,79038.68,0.0,-0.98113,2e-05,2.94915]
[1778884532899,32.44,79036.03,0.0,-0.9812,2e-05,2.93908]
[1778884533061,32.44,79036.03,0.0,-0.9812,2e-05,2.93908]
[1778884534223,32.44,79035.81,0.0,-0.9812,2e-05,2.93858]
[1778884534309,32.44,79035.46,0.0,-0.98121,2e-05,2.93769]
[1778884534650,32.44,79036.03,0.0,-0.9812,2e-05,2.93954]
[1778884539685,32.44,79035.63,0.0,-0.9812,2e-05,2.93909]
[1778884544081,32.44,79035.41,0.0,-0.9812,2e-05,2.93887]
[1778884544310,32.44,79035.41,0.0,-0.9812,2e-05,2.93901]
[1778884549755,32.45,79035.59,0.0,-0.98119,2e-05,2.9404]
[1778884555797,32.45,79033.99,0.0,-0.98122,2e-05,2.93644]
[1778884557777,32.45,79033.81,0.0,-0.98122,2e-05,2.93604]
[1778884557809,32.45,79033.81,0.0,-0.98122,2e-05,2.93604]
[1778884559588,32.45,79033.81,0.0,-0.98122,2e-05,2.93631]
[1778884559809,32.45,79033.81,0.0,-0.98122,2e-05,2.93631]
[1778884559825,32.45,79033.71,0.0,-0.98122,2e-05,2.93615]
[1778884564860,32.45,79034.11,0.0,-0.98121,2e-05,2.938]
[1778884569895,32.45,79034.38,0.0,-0.9812,2e-05,2.93945]
[1778884574104,32.45,79034.74,0.0,-0.98119,2e-05,2.9409]
[1778884574312,32.45,79034.74,0.0,-0.98119,2e-05,2.9409]
[1778884579965,32.46,79034.54,0.0,-0.98118,2e-05,2.94116]
[1778884582090,32.46,79034.95,0.0,-0.98117,2e-05,2.94251]
[1778884582313,32.46,79034.95,0.0,-0.98117,2e-05,2.94251]
[1778884583405,32.46,79034.6,0.0,-0.98118,2e-05,2.9417]
[1778884583561,32.46,79034.6,0.0,-0.98118,2e-05,2.9417]
[1778884583662,32.46,79034.6,0.0,-0.98118,2e-05,2.94182]
[1778884589030,32.46,79039.45,0.0,-0.98107,2e-05,2.95692]
[1778884590707,32.46,79042.76,0.0,-0.98099,2e-05,2.96693]
[1778884590812,32.46,79042.76,0.0,-0.98099,2e-05,2.96693]
[1778884596079,32.46,79040.74,0.0,-0.98105,2e-05,2.95907]
[1778884597883,32.46,79039.76,0.0,-0.98107,2e-05,2.95622]
[1778884598064,32.46,79039.76,0.0,-0.98107,2e-05,2.95622]
[1778884598661,32.46,79039.95,0.0,-0.98106,2e-05,2.95688]
[1778884598812,32.46,79039.95,0.0,-0.98106,2e-05,2.95688]
[1778884599100,32.46,79040.47,0.0,-0.98105,2e-05,2.95854]
[1778884604135,32.46,79042.52,0.0,-0.981,2e-05,2.96513]
[1778884609170,32.46,79042.23,0.0,-0.98101,2e-05,2.96469]
[1778884614205,32.46,79043.64,0.0,-0.98097,2e-05,2.96936]
[1778884614975,32.46,79043.64,0.0,-0.98097,2e-05,2.96936]
[1778884615067,32.46,79043.64,0.0,-0.98097,2e-05,2.96936]
[1778884620247,32.47,79042.45,0.0,-0.98099,2e-05,2.96631]
[1778884624275,32.47,79056.18,0.0,-0.98068,2e-05,3.00816]
[1778884625226,32.47,79056.18,0.0,-0.98068,2e-05,3.00816]
[1778884625314,32.47,79056.18,0.0,-0.98068,2e-05,3.00816]
[1778884625327,32.47,79056.86,0.0,-0.98067,2e-05,3.01025]
[1778884626779,32.47,79056.88,0.0,-0.98067,2e-05,3.01032]
[1778884626809,32.47,79056.88,0.0,-0.98067,2e-05,3.01032]
[1778884627296,32.47,79056.96,0.0,-0.98066,2e-05,3.01059]
[1778884632657,32.47,79057.72,0.0,-0.98065,2e-05,3.01297]
[1778884632812,32.47,79057.72,0.0,-0.98065,2e-05,3.01297]
[1778884642404,32.47,79057.83,0.0,-0.98064,2e-05,3.01359]
[1778884647439,32.47,79058.6,0.0,-0.98062,2e-05,3.0161]
[1778884648939,32.47,79058.6,0.0,-0.98062,2e-05,3.0161]
[1778884649060,32.47,79058.6,0.0,-0.98062,2e-05,3.0161]
[1778884650683,32.47,79058.7,0.0,-0.98062,2e-05,3.01644]
[1778884650810,32.47,79058.7,0.0,-0.98062,2e-05,3.01644]
[1778884650911,32.47,79058.52,0.0,-0.98062,2e-05,3.01596]
[1778884656000,32.47,79057.92,0.0,-0.98065,2e-05,3.01197]
[1778884656060,32.47,79057.92,0.0,-0.98065,2e-05,3.01197]
[1778884661537,32.47,79052.0,0.0,-0.98078,2e-05,2.99453]
[1778884664218,32.47,79053.94,0.0,-0.98074,2e-05,3.00047]
[1778884664309,32.47,79053.94,0.0,-0.98074,2e-05,3.00047]
[1778884664319,32.47,79064.48,0.0,-0.9805,2e-05,3.03257]
[1778884666158,32.47,79067.34,0.0,-0.98043,2e-05,3.04131]
[1778884666311,32.47,79067.34,0.0,-0.98043,2e-05,3.04131]
[1778884666378,32.47,79067.32,0.0,-0.98043,2e-05,3.04123]
[1778884671703,32.47,79070.34,0.0,-0.98036,2e-05,3.05041]
[1778884671810,32.47,79070.34,0.0,-0.98036,2e-05,3.05041]
[1778884676516,32.47,79073.8,0.0,-0.98028,2e-05,3.06088]
[1778884676560,32.47,79073.8,0.0,-0.98028,2e-05,3.06088]
[1778884678397,32.47,79075.2,0.0,-0.98025,2e-05,3.06514]
[1778884678428,32.47,79075.25,0.0,-0.98025,2e-05,3.06519]
[1778884678560,32.47,79075.25,0.0,-0.98025,2e-05,3.06519]
[1778884683693,32.47,79076.0,0.0,-0.98024,2e-05,3.06725]
[1778884688728,32.47,79076.3,0.0,-0.98023,2e-05,3.06795]
[1778884692711,32.47,79076.25,0.0,-0.98023,2e-05,3.06768]
[1778884692809,32.47,79076.25,0.0,-0.98023,2e-05,3.06768]
[1778884698798,32.47,79076.19,0.0,-0.98024,2e-05,3.06726]
[1778884703833,32.47,79076.24,0.0,-0.98024,2e-05,3.06726]
[1778884708868,32.47,79075.51,0.0,-0.98025,2e-05,3.06487]
[1778884710402,32.47,79075.51,0.0,-0.98025,2e-05,3.06487]
[1778884710562,32.47,79074.58,0.0,-0.98028,2e-05,3.06199]
[1778884712424,32.47,79074.59,0.0,-0.98028,2e-05,3.062]
[1778884711890,32.47,79077.58,0.0,-0.98022,2e-05,3.06882]
[1778884712563,32.47,79077.58,0.0,-0.98022,2e-05,3.06882]
[1778884712896,32.47,79081.86,0.0,-0.98012,2e-05,3.08199]
[1778884713903,32.47,79088.76,0.0,-0.97996,2e-05,3.10331]
[1778884715917,32.47,79090.53,0.0,-0.97992,2e-05,3.10862]
[1778884716682,32.47,79090.53,0.0,-0.97992,2e-05,3.10862]
[1778884716811,32.47,79090.53,0.0,-0.97992,2e-05,3.10862]
[1778884716924,32.47,79091.35,0.0,-0.9799,2e-05,3.11107]
[1778884721959,32.46,79093.3,0.0,-0.97986,2e-05,3.1166]
[1778884722925,32.46,79093.3,0.0,-0.97986,2e-05,3.1166]
[1778884723060,32.46,79093.3,0.0,-0.97986,2e-05,3.1166]
[1778884729009,32.46,79092.03,0.0,-0.9799,2e-05,3.11185]
[1778884734044,32.46,79094.48,0.0,-0.97985,2e-05,3.11891]
[1778884735392,32.46,79094.48,0.0,-0.97985,2e-05,3.11891]
[1778884735559,32.46,79094.07,0.0,-0.97986,2e-05,3.11738]
[1778884736915,32.46,79094.04,0.0,-0.97986,2e-05,3.11729]
[1778884737061,32.46,79094.04,0.0,-0.97986,2e-05,3.11729]
[1778884737162,32.46,79094.04,0.0,-0.97986,2e-05,3.11717]
[1778884743107,32.46,79093.96,0.0,-0.97987,2e-05,3.11622]
[1778884746007,32.46,79093.83,0.0,-0.97987,2e-05,3.11559]
[1778884746060,32.46,79093.83,0.0,-0.97987,2e-05,3.11559]
[1778884751164,32.46,79094.07,0.0,-0.97987,2e-05,3.11566]
[1778884756199,32.46,79094.12,0.0,-0.97987,2e-05,3.11528]
[1778884760475,32.45,79094.08,0.0,-0.97988,2e-05,3.11485]
[1778884760561,32.45,79094.08,0.0,-0.97988,2e-05,3.11485]
[1778884762941,32.45,79094.08,0.0,-0.97988,2e-05,3.11464]
[1778884763060,32.45,79094.08,0.0,-0.97988,2e-05,3.11464]
[1778884763159,32.45,79094.08,0.0,-0.97988,2e-05,3.11444]
[1778884768283,32.45,79093.54,0.0,-0.9799,2e-05,3.11227]
[1778884773318,32.45,79093.37,0.0,-0.97992,2e-05,3.10889]
[1778884779360,32.45,79093.25,0.0,-0.97993,2e-05,3.10797]
[1778884784148,32.45,79094.26,0.0,-0.9799,2e-05,3.11073]
[1778884784310,32.45,79094.26,0.0,-0.9799,2e-05,3.11073]
[1778884791444,32.45,79093.57,0.0,-0.97993,2e-05,3.1077]
[1778884795686,32.45,79091.26,0.0,-0.97998,2e-05,3.10013]
[1778884795808,32.45,79091.26,0.0,-0.97998,2e-05,3.10013]
[1778884796479,32.45,79086.42,0.0,-0.9801,2e-05,3.08504]
[1778884797187,32.45,79086.42,0.0,-0.9801,2e-05,3.08504]
[1778884797314,32.45,79086.42,0.0,-0.9801,2e-05,3.08504]
[1778884797486,32.45,79079.08,0.0,-0.98027,2e-05,3.06234]
[1778884798493,32.45,79075.09,0.0,-0.98036,2e-05,3.05006]
[1778884799498,32.45,79075.09,0.0,-0.98036,2e-05,3.05006]
[1778884799500,32.45,79074.58,0.0,-0.98037,2e-05,3.04849]
[1778884799563,32.45,79074.58,0.0,-0.98037,2e-05,3.04849]
[1778884800658,32.45,79073.9,0.0,-0.98039,2e-05,3.04641]
[1778884805542,32.45,79067.58,0.0,-0.98053,2e-05,3.02712]
[1778884806549,32.45,79063.55,0.0,-0.98062,2e-05,3.01488]
[1778884809308,32.45,79060.96,0.0,-0.98068,2e-05,3.00707]
[1778884809409,32.45,79060.57,0.0,-0.98069,2e-05,3.00595]
[1778884814606,32.45,79060.6,0.0,-0.98069,2e-05,3.00644]
[1778884819641,32.45,79065.41,0.0,-0.98057,2e-05,3.02134]
[1778884820648,32.45,79072.68,0.0,-0.98041,2e-05,3.04358]
[1778884822662,32.45,79080.2,0.0,-0.98024,2e-05,3.06666]
[1778884827697,32.45,79081.26,0.0,-0.98021,2e-05,3.0697]
[1778884832732,32.45,79082.18,0.0,-0.98021,2e-05,3.06996]
[1778884837767,32.45,79081.65,0.0,-0.98022,2e-05,3.06811]
[1778884842805,32.45,79082.1,0.0,-0.98021,2e-05,3.06933]
[1778884851865,32.44,79082.29,0.0,-0.98021,2e-05,3.0696]
[1778884856900,32.44,79079.46,0.0,-0.98028,2e-05,3.06075]
[1778884861935,32.44,79080.2,0.0,-0.98026,2e-05,3.06293]
[1778884866970,32.44,79080.25,0.0,-0.98026,2e-05,3.06299]
[1778884872008,32.44,79080.28,0.0,-0.98026,2e-05,3.06298]
[1778884877042,32.44,79080.23,0.0,-0.98026,2e-05,3.06272]
[1778884882077,32.44,79077.7,0.0,-0.98032,2e-05,3.05486]
[1778884889126,32.44,79076.92,0.0,-0.98034,2e-05,3.05242]
[1778884901210,32.44,79076.86,0.0,-0.98036,2e-05,3.04983]
[1778884906245,32.44,79076.82,0.0,-0.98036,2e-05,3.04968]
[1778884911280,32.44,79076.86,0.0,-0.98036,2e-05,3.04976]
[1778884918330,32.44,79077.23,0.0,-0.98035,2e-05,3.05084]
[1778884923364,32.44,79079.09,0.0,-0.98031,2e-05,3.05648]
[1778884929408,32.44,79077.74,0.0,-0.98034,2e-05,3.0522]
[1778884936457,32.44,79076.04,0.0,-0.98038,2e-05,3.04691]
[1778884941492,32.44,79077.49,0.0,-0.98034,2e-05,3.05132]
[1778884946527,32.44,79078.04,0.0,-0.98033,2e-05,3.05293]
[1778884949548,32.44,79083.6,0.0,-0.9802,2e-05,3.06999]
[1778884954586,32.44,79082.89,0.0,-0.98024,2e-05,3.06523]
[1778884959626,32.44,79083.54,0.0,-0.98022,2e-05,3.06694]
[1778884965668,32.44,79082.81,0.0,-0.98024,2e-05,3.0644]
[1778884970704,32.44,79082.21,0.0,-0.98026,2e-05,3.06233]
[1778884975739,32.44,79082.18,0.0,-0.98026,2e-05,3.06204]
[1778884980775,32.44,79082.21,0.0,-0.98026,2e-05,3.06194]
[1778884985810,32.44,79082.15,0.0,-0.98026,2e-05,3.06156]
[1778884990845,32.44,79082.23,0.0,-0.98026,2e-05,3.06162]
[1778884999908,32.44,79082.86,0.0,-0.98025,2e-05,3.06322]
[1778885004943,32.44,79082.55,0.0,-0.98026,2e-05,3.06209]
[1778885010985,32.44,79082.88,0.0,-0.98025,2e-05,3.06291]
[1778885012999,32.44,79094.23,0.0,-0.98001,2e-05,3.09558]
[1778885014006,32.43,79100.43,0.0,-0.97986,2e-05,3.11478]
[1778885019041,32.43,79101.72,0.0,-0.97984,2e-05,3.1182]
[1778885024076,32.43,79101.84,0.0,-0.97984,2e-05,3.11796]
[1778885025938,32.43,79101.84,0.0,-0.97984,2e-05,3.11796]
[1778885029316,32.43,79102.62,0.0,-0.97982,2e-05,3.12003]
[1778885029966,32.43,79102.83,0.0,-0.97982,2e-05,3.12043]
[1778885030063,32.43,79102.83,0.0,-0.97982,2e-05,3.12043]
[1778885030118,32.43,79102.82,0.0,-0.97982,2e-05,3.12027]
[1778885034146,32.43,79106.39,0.0,-0.97974,2e-05,3.13093]
[1778885035153,32.43,79109.84,0.0,-0.97966,2e-05,3.1416]
[1778885037996,32.43,79110.48,0.0,-0.97965,2e-05,3.14328]
[1778885038062,32.43,79110.48,0.0,-0.97965,2e-05,3.14328]
[1778885043209,32.43,79111.68,0.0,-0.97963,2e-05,3.14602]
[1778885048244,32.42,79111.01,0.0,-0.97965,2e-05,3.14306]
[1778885050023,32.42,79111.02,0.0,-0.97965,2e-05,3.14292]
[1778885050064,32.42,79111.02,0.0,-0.97965,2e-05,3.14292]
[1778885050258,32.42,79111.71,0.0,-0.97963,2e-05,3.14491]
[1778885050928,32.42,79111.71,0.0,-0.97963,2e-05,3.14491]
[1778885051059,32.42,79111.71,0.0,-0.97963,2e-05,3.14491]
[1778885056300,32.42,79111.69,0.0,-0.97964,2e-05,3.14379]
[1778885061335,32.42,79111.84,0.0,-0.97965,2e-05,3.14341]
[1778885065013,32.42,79111.78,0.0,-0.97965,2e-05,3.14269]
[1778885065064,32.42,79111.78,0.0,-0.97965,2e-05,3.14269]
[1778885065387,32.42,79111.78,0.0,-0.97965,2e-05,3.14269]
[1778885065562,32.42,79111.78,0.0,-0.97965,2e-05,3.14269]
[1778885065663,32.42,79111.79,0.0,-0.97965,2e-05,3.14255]
[1778885071405,32.41,79109.47,0.0,-0.97973,2e-05,3.13183]
[1778885075434,32.41,79101.92,0.0,-0.97991,2e-05,3.10765]
[1778885076535,32.41,79101.92,0.0,-0.97991,2e-05,3.10765]
[1778885076563,32.41,79101.92,0.0,-0.97991,2e-05,3.10765]
[1778885076839,32.41,79101.92,0.0,-0.97991,2e-05,3.10765]
[1778885076602,32.41,79098.61,0.0,-0.97999,2e-05,3.09723]
[1778885077062,32.41,79098.61,0.0,-0.97999,2e-05,3.09723]
[1778885082482,32.41,79098.4,0.0,-0.98,2e-05,3.09601]
[1778885088524,32.41,79097.95,0.0,-0.98002,2e-05,3.09406]
[1778885089360,32.41,79097.95,0.0,-0.98002,2e-05,3.09406]
[1778885089423,32.41,79097.95,0.0,-0.98002,2e-05,3.09406]
[1778885089562,32.41,79097.95,0.0,-0.98002,2e-05,3.09406]
[1778885089662,32.41,79098.41,0.0,-0.98001,2e-05,3.0954]
[1778885092552,32.41,79091.65,0.0,-0.98016,2e-05,3.07418]
[1778885094566,32.41,79090.11,0.0,-0.9802,2e-05,3.06933]
[1778885095003,32.41,79090.11,0.0,-0.9802,2e-05,3.06933]
[1778885095062,32.41,79090.11,0.0,-0.9802,2e-05,3.06933]
[1778885095312,32.41,79090.11,0.0,-0.9802,2e-05,3.06933]
[1778885095561,32.41,79090.11,0.0,-0.9802,2e-05,3.06933]
[1778885095573,32.41,79090.22,0.0,-0.9802,2e-05,3.06963]
[1778885100608,32.41,79088.99,0.0,-0.98023,2e-05,3.06563]
[1778885101650,32.41,79088.99,0.0,-0.98023,2e-05,3.06563]
[1778885101814,32.41,79088.99,0.0,-0.98023,2e-05,3.06563]
[1778885101861,32.41,79088.99,0.0,-0.98023,2e-05,3.06563]
[1778885101816,32.41,79087.73,0.0,-0.98026,2e-05,3.06169]
[1778885102060,32.41,79087.73,0.0,-0.98026,2e-05,3.06169]
[1778885111685,32.41,79087.38,0.0,-0.98027,2e-05,3.06041]
[1778885116720,32.41,79087.33,0.0,-0.98027,2e-05,3.06018]
[1778885118353,32.41,79087.17,0.0,-0.98027,2e-05,3.05967]
[1778885118562,32.41,79087.17,0.0,-0.98027,2e-05,3.05967]
[1778885118643,32.41,79087.17,0.0,-0.98027,2e-05,3.05967]
[1778885118810,32.41,79087.17,0.0,-0.98027,2e-05,3.05967]
[1778885118820,32.41,79087.52,0.0,-0.98027,2e-05,3.06073]
[1778885121755,32.41,79093.8,0.0,-0.98012,2e-05,3.0801]
[1778885123810,32.41,79096.03,0.0,-0.98007,2e-05,3.08699]
[1778885123980,32.41,79096.09,0.0,-0.98007,2e-05,3.08714]
[1778885124061,32.41,79096.09,0.0,-0.98007,2e-05,3.08714]
[1778885124778,32.41,79095.92,0.0,-0.98007,2e-05,3.0865]
[1778885129813,32.41,79096.28,0.0,-0.98007,2e-05,3.08733]
[1778885134848,32.4,79093.89,0.0,-0.98014,2e-05,3.0773]
[1778885139883,32.4,79096.44,0.0,-0.98008,2e-05,3.08497]
[1778885140170,32.4,79096.44,0.0,-0.98008,2e-05,3.08497]
[1778885140313,32.4,79096.44,0.0,-0.98008,2e-05,3.08497]
[1778885140406,32.4,79096.44,0.0,-0.98008,2e-05,3.08497]
[1778885140566,32.4,79096.44,0.0,-0.98008,2e-05,3.08497]
[1778885140890,32.4,79096.65,0.0,-0.98008,2e-05,3.08556]
[1778885145925,32.4,79096.26,0.0,-0.98009,2e-05,3.08407]
[1778885148946,32.4,79099.67,0.0,-0.98001,2e-05,3.09448]
[1778885151111,32.4,79102.34,0.0,-0.97995,2e-05,3.10271]
[1778885151310,32.4,79102.34,0.0,-0.97995,2e-05,3.10271]
[1778885151491,32.4,79102.34,0.0,-0.97995,2e-05,3.10271]
[1778885151561,32.4,79102.34,0.0,-0.97995,2e-05,3.10271]
[1778885151592,32.4,79101.99,0.0,-0.97996,2e-05,3.10153]
[1778885157002,32.4,79102.17,0.0,-0.97996,2e-05,3.10158]
[1778885159621,32.4,79102.17,0.0,-0.97996,2e-05,3.10158]
[1778885159811,32.4,79102.17,0.0,-0.97996,2e-05,3.10158]
[1778885159874,32.4,79102.17,0.0,-0.97996,2e-05,3.10134]
[1778885159960,32.4,79102.17,0.0,-0.97996,2e-05,3.10134]
[1778885160061,32.4,79102.17,0.0,-0.97996,2e-05,3.10134]
[1778885165061,32.4,79102.03,0.0,-0.97996,2e-05,3.10055]
[1778885170096,32.4,79101.37,0.0,-0.97998,2e-05,3.09818]
[1778885171318,32.4,79101.37,0.0,-0.97998,2e-05,3.09818]
[1778885171523,32.4,79101.37,0.0,-0.97998,2e-05,3.09818]
[1778885171563,32.4,79101.37,0.0,-0.97998,2e-05,3.09818]
[1778885171624,32.4,79101.39,0.0,-0.97998,2e-05,3.09818]
[1778885177145,32.4,79101.39,0.0,-0.97998,2e-05,3.09786]
[1778885185201,32.4,79094.27,0.0,-0.98015,2e-05,3.07539]
[1778885186208,32.4,79089.97,0.0,-0.98025,2e-05,3.06211]
[1778885188019,32.4,79091.23,0.0,-0.98022,2e-05,3.06601]
[1778885188059,32.4,79091.23,0.0,-0.98022,2e-05,3.06601]
[1778885188309,32.4,79091.23,0.0,-0.98022,2e-05,3.06601]
[1778885188570,32.4,79091.23,0.0,-0.98022,2e-05,3.06601]
[1778885188627,32.4,79091.25,0.0,-0.98022,2e-05,3.06608]
[1778885194264,32.4,79091.05,0.0,-0.98024,2e-05,3.06317]
[1778885199299,32.4,79091.07,0.0,-0.98024,2e-05,3.0633]
[1778885201997,32.4,79091.1,0.0,-0.98024,2e-05,3.06341]
[1778885202060,32.4,79091.1,0.0,-0.98024,2e-05,3.06341]
[1778885202397,32.4,79091.1,0.0,-0.98024,2e-05,3.06341]
[1778885202562,32.4,79091.1,0.0,-0.98024,2e-05,3.06341]
[1778885202601,32.4,79091.1,0.0,-0.98024,2e-05,3.06344]
[1778885208362,32.4,79091.64,0.0,-0.98023,2e-05,3.06517]
[1778885213397,32.4,79091.44,0.0,-0.98023,2e-05,3.0646]
[1778885218432,32.4,79091.41,0.0,-0.98023,2e-05,3.06456]
[1778885223642,32.4,79091.48,0.0,-0.98023,2e-05,3.06482]
[1778885223810,32.4,79091.48,0.0,-0.98023,2e-05,3.06482]
[1778885223872,32.4,79091.51,0.0,-0.98023,2e-05,3.06493]
[1778885224167,32.4,79091.51,0.0,-0.98023,2e-05,3.06493]
[1778885224310,32.4,79091.51,0.0,-0.98023,2e-05,3.06493]
[1778885231524,32.4,79091.04,0.0,-0.98024,2e-05,3.06355]
[1778885236559,32.4,79090.24,0.0,-0.98026,2e-05,3.06116]
[1778885241594,32.4,79090.21,0.0,-0.98026,2e-05,3.06117]
[1778885246629,32.4,79090.48,0.0,-0.98025,2e-05,3.06209]
[1778885248925,32.4,79090.4,0.0,-0.98025,2e-05,3.06186]
[1778885249059,32.4,79090.44,0.0,-0.98025,2e-05,3.062]
[1778885249441,32.4,79090.44,0.0,-0.98025,2e-05,3.062]
[1778885249562,32.4,79090.44,0.0,-0.98025,2e-05,3.062]
[1778885249650,32.4,79090.47,0.0,-0.98025,2e-05,3.06211]
[1778885254685,32.4,79090.21,0.0,-0.98027,2e-05,3.05904]
[1778885259720,32.4,79091.89,0.0,-0.98023,2e-05,3.06432]
[1778885264755,32.4,79091.79,0.0,-0.98023,2e-05,3.06407]
[1778885266578,32.4,79092.48,0.0,-0.98022,2e-05,3.06622]
[1778885266809,32.4,79092.48,0.0,-0.98022,2e-05,3.06622]
[1778885266910,32.4,79092.61,0.0,-0.98021,2e-05,3.06664]
[1778885267158,32.4,79092.61,0.0,-0.98021,2e-05,3.06664]
[1778885267312,32.4,79092.61,0.0,-0.98021,2e-05,3.06664]
[1778885269307,32.4,79092.24,0.0,-0.98022,2e-05,3.06551]
[1778885269790,32.4,79092.58,0.0,-0.98021,2e-05,3.06657]
[1778885274825,32.4,79092.43,0.0,-0.98022,2e-05,3.06617]
[1778885279861,32.4,79089.62,0.0,-0.98028,2e-05,3.05759]
[1778885280121,32.4,79089.62,0.0,-0.98028,2e-05,3.05759]
[1778885280311,32.4,79089.62,0.0,-0.98028,2e-05,3.05759]
[1778885280533,32.4,79089.62,0.0,-0.98028,2e-05,3.05759]
[1778885280567,32.4,79089.62,0.0,-0.98028,2e-05,3.05759]
[1778885280868,32.4,79089.5,0.0,-0.98028,2e-05,3.05725]
[1778885285903,32.4,79088.78,0.0,-0.9803,2e-05,3.05517]
[1778885287917,32.4,79080.03,0.0,-0.9805,2e-05,3.02839]
[1778885289016,32.4,79080.03,0.0,-0.9805,2e-05,3.02839]
[1778885289072,32.4,79080.01,0.0,-0.9805,2e-05,3.02837]
[1778885289698,32.4,79080.01,0.0,-0.9805,2e-05,3.02837]
[1778885289810,32.4,79080.01,0.0,-0.9805,2e-05,3.02837]
[1778885289931,32.4,79079.54,0.0,-0.98051,2e-05,3.027]
[1778885290938,32.4,79070.97,0.0,-0.9807,2e-05,3.00104]
[1778885291945,32.4,79071.73,0.0,-0.98069,2e-05,3.00347]
[1778885294623,32.4,79071.48,0.0,-0.98069,2e-05,3.00293]
[1778885294811,32.4,79071.48,0.0,-0.98069,2e-05,3.00293]
[1778885294830,32.4,79071.48,0.0,-0.98069,2e-05,3.00293]
[1778885295062,32.4,79071.48,0.0,-0.98069,2e-05,3.00293]
[1778885294966,32.4,79071.34,0.0,-0.98069,2e-05,3.00262]
[1778885300001,32.4,79069.84,0.0,-0.98072,2e-05,2.99859]
[1778885300807,32.4,79069.84,0.0,-0.98072,2e-05,2.99859]
[1778885301068,32.4,79069.84,0.0,-0.98072,2e-05,2.99859]
[1778885301008,32.4,79070.95,0.0,-0.9807,2e-05,3.00207]
[1778885301467,32.4,79070.95,0.0,-0.9807,2e-05,3.00207]
[1778885301560,32.4,79070.95,0.0,-0.9807,2e-05,3.00207]
[1778885302015,32.4,79070.91,0.0,-0.9807,2e-05,3.00204]
[1778885307050,32.41,79071.05,0.0,-0.98069,2e-05,3.00293]
[1778885309558,32.41,79071.17,0.0,-0.98068,2e-05,3.00346]
[1778885309814,32.41,79071.17,0.0,-0.98068,2e-05,3.00346]
[1778885312085,32.41,79079.79,0.0,-0.9805,2e-05,3.02763]
[1778885313092,32.41,79091.49,0.0,-0.98023,2e-05,3.06359]
[1778885314075,32.41,79091.49,0.0,-0.98023,2e-05,3.06359]
[1778885314099,32.41,79093.06,0.0,-0.9802,2e-05,3.06841]
[1778885314313,32.41,79093.06,0.0,-0.9802,2e-05,3.06841]
[1778885314728,32.41,79093.06,0.0,-0.9802,2e-05,3.06841]
[1778885314812,32.41,79093.06,0.0,-0.9802,2e-05,3.06841]
[1778885315106,32.41,79093.53,0.0,-0.98018,2e-05,3.06983]
[1778885323163,32.41,79092.8,0.0,-0.9802,2e-05,3.06733]
[1778885324820,32.41,79092.8,0.0,-0.9802,2e-05,3.06733]
[1778885325059,32.41,79092.8,0.0,-0.9802,2e-05,3.06733]
[1778885325078,32.41,79092.6,0.0,-0.98021,2e-05,3.06665]
[1778885325463,32.41,79092.6,0.0,-0.98021,2e-05,3.06665]
[1778885325562,32.41,79092.6,0.0,-0.98021,2e-05,3.06665]
[1778885331219,32.41,79091.23,0.0,-0.98024,2e-05,3.06225]
[1778885336254,32.4,79091.43,0.0,-0.98024,2e-05,3.06274]
[1778885339941,32.4,79091.38,0.0,-0.98024,2e-05,3.06253]
[1778885340060,32.4,79091.38,0.0,-0.98024,2e-05,3.06253]
[1778885340036,32.4,79091.4,0.0,-0.98024,2e-05,3.06253]
[1778885340466,32.4,79091.4,0.0,-0.98024,2e-05,3.06253]
[1778885340565,32.4,79091.4,0.0,-0.98024,2e-05,3.06253]
[1778885341074,32.4,79091.4,0.0,-0.98024,2e-05,3.06253]
[1778885340666,32.4,79091.29,0.0,-0.98024,2e-05,3.0622]
[1778885341289,32.4,79100.64,0.0,-0.98002,2e-05,3.0911]
[1778885342296,32.4,79102.36,0.0,-0.97999,2e-05,3.09636]
[1778885344881,32.4,79101.78,0.0,-0.98,2e-05,3.09447]
[1778885344964,32.4,79101.93,0.0,-0.98,2e-05,3.09485]
[1778885349349,32.4,79109.0,0.0,-0.97983,2e-05,3.11644]
[1778885351568,32.4,79108.25,0.0,-0.97985,2e-05,3.11397]
[1778885351814,32.4,79108.25,0.0,-0.97985,2e-05,3.11397]
[1778885351912,32.4,79103.63,0.0,-0.97996,2e-05,3.09945]
[1778885354608,32.4,79101.6,0.0,-0.98001,2e-05,3.09296]
[1778885354811,32.4,79101.6,0.0,-0.98001,2e-05,3.09296]
[1778885354840,32.4,79097.39,0.0,-0.98011,2e-05,3.07982]
[1778885355261,32.4,79097.39,0.0,-0.98011,2e-05,3.07982]
[1778885355312,32.4,79097.39,0.0,-0.98011,2e-05,3.07982]
[1778885360445,32.4,79096.99,0.0,-0.98012,2e-05,3.07828]
[1778885360563,32.4,79096.99,0.0,-0.98012,2e-05,3.07828]
[1778885366467,32.4,79103.26,0.0,-0.97998,2e-05,3.09725]
[1778885367830,32.4,79103.26,0.0,-0.97998,2e-05,3.09725]
[1778885368059,32.4,79103.26,0.0,-0.97998,2e-05,3.09725]
[1778885368148,32.4,79104.74,0.0,-0.97995,2e-05,3.10163]
[1778885368446,32.4,79104.74,0.0,-0.97995,2e-05,3.10163]
[1778885368561,32.4,79104.74,0.0,-0.97995,2e-05,3.10163]
[1778885377509,32.4,79104.16,0.0,-0.97998,2e-05,3.09659]
[1778885382908,32.4,79104.89,0.0,-0.97997,2e-05,3.09836]
[1778885383061,32.4,79104.89,0.0,-0.97997,2e-05,3.09836]
[1778885383162,32.4,79104.42,0.0,-0.97998,2e-05,3.0967]
[1778885383328,32.4,79104.42,0.0,-0.97998,2e-05,3.0967]
[1778885383577,32.4,79104.42,0.0,-0.97998,2e-05,3.0967]
[1778885384593,32.4,79100.53,0.0,-0.98007,2e-05,3.08453]
[1778885386607,32.39,79094.76,0.0,-0.98021,2e-05,3.06654]
[1778885387614,32.39,79086.82,0.0,-0.98039,2e-05,3.04206]
[1778885388190,32.39,79086.82,0.0,-0.98039,2e-05,3.04206]
[1778885388311,32.39,79086.82,0.0,-0.98039,2e-05,3.04206]
[1778885388621,32.39,79078.99,0.0,-0.98057,2e-05,3.0181]
[1778885389591,32.39,79078.99,0.0,-0.98057,2e-05,3.0181]
[1778885389810,32.39,79078.99,0.0,-0.98057,2e-05,3.0181]
[1778885389907,32.39,79077.66,0.0,-0.9806,2e-05,3.01408]
[1778885391642,32.4,79072.42,0.0,-0.98072,2e-05,2.99825]
[1778885393589,32.4,79071.28,0.0,-0.98074,2e-05,2.99486]
[1778885393811,32.4,79071.28,0.0,-0.98074,2e-05,2.99486]
[1778885393947,32.4,79071.28,0.0,-0.98074,2e-05,2.99486]
[1778885394060,32.4,79071.28,0.0,-0.98074,2e-05,2.99486]
[1778885394160,32.4,79068.04,0.0,-0.98082,2e-05,2.98522]
[1778885399360,32.4,79070.04,0.0,-0.98077,2e-05,2.99162]
[1778885399562,32.4,79070.04,0.0,-0.98077,2e-05,2.99162]
[1778885404733,32.4,79069.12,0.0,-0.98078,2e-05,2.98929]
[1778885408817,32.4,79068.32,0.0,-0.9808,2e-05,2.98709]
[1778885409061,32.4,79068.32,0.0,-0.9808,2e-05,2.98709]
[1778885409107,32.4,79068.18,0.0,-0.9808,2e-05,2.98681]
[1778885410155,32.4,79068.18,0.0,-0.9808,2e-05,2.98681]
[1778885410309,32.4,79068.18,0.0,-0.9808,2e-05,2.98681]
[1778885415810,32.4,79066.23,0.0,-0.98084,2e-05,2.98131]
[1778885416271,32.4,79066.23,0.0,-0.98084,2e-05,2.98131]
[1778885416308,32.4,79066.23,0.0,-0.98084,2e-05,2.98131]
[1778885416817,32.4,79062.86,0.0,-0.98092,2e-05,2.97121]
[1778885417747,32.4,79062.86,0.0,-0.98092,2e-05,2.97121]
[1778885417809,32.4,79062.86,0.0,-0.98092,2e-05,2.97121]
[1778885423866,32.4,79062.8,0.0,-0.98092,2e-05,2.97165]
[1778885426850,32.4,79062.68,0.0,-0.98092,2e-05,2.97145]
[1778885427078,32.4,79062.68,0.0,-0.98092,2e-05,2.97145]
[1778885427179,32.4,79061.51,0.0,-0.98094,2e-05,2.96809]
[1778885428084,32.4,79061.51,0.0,-0.98094,2e-05,2.96809]
[1778885428308,32.4,79061.1,0.0,-0.98095,2e-05,2.96695]
[1778885432955,32.4,79059.78,0.0,-0.98099,2e-05,2.96092]
[1778885433059,32.4,79059.78,0.0,-0.98099,2e-05,2.96092]
[1778885433102,32.4,79059.57,0.0,-0.981,2e-05,2.96047]
[1778885433926,32.4,79059.57,0.0,-0.981,2e-05,2.96047]
[1778885434063,32.4,79059.57,0.0,-0.981,2e-05,2.96047]
[1778885439244,32.4,79060.66,0.0,-0.98097,2e-05,2.96423]
[1778885439309,32.4,79060.66,0.0,-0.98097,2e-05,2.96423]
[1778885440089,32.4,79060.66,0.0,-0.98097,2e-05,2.96423]
[1778885440139,32.41,79060.76,0.0,-0.98097,2e-05,2.9647]
[1778885440313,32.41,79060.76,0.0,-0.98097,2e-05,2.9647]
[1778885446022,32.41,79060.77,0.0,-0.98096,2e-05,2.96513]
[1778885451057,32.41,79061.36,0.0,-0.98095,2e-05,2.9673]
[1778885451675,32.41,79061.36,0.0,-0.98095,2e-05,2.9673]
[1778885451809,32.41,79061.36,0.0,-0.98095,2e-05,2.9673]
[1778885455059,32.41,79060.77,0.0,-0.98096,2e-05,2.96575]
[1778885455160,32.41,79061.07,0.0,-0.98095,2e-05,2.9668]
[1778885459102,32.41,79061.53,0.0,-0.98094,2e-05,2.96833]
[1778885459310,32.41,79061.75,0.0,-0.98093,2e-05,2.96914]
[1778885465155,32.41,79061.74,0.0,-0.98093,2e-05,2.96952]
[1778885470191,32.41,79061.07,0.0,-0.98094,2e-05,2.96783]
[1778885473388,32.41,79061.25,0.0,-0.98094,2e-05,2.96857]
[1778885473561,32.41,79061.25,0.0,-0.98094,2e-05,2.96857]
[1778885475731,32.41,79061.25,0.0,-0.98094,2e-05,2.96857]
[1778885475809,32.41,79061.25,0.0,-0.98094,2e-05,2.96857]
[1778885476233,32.41,79061.21,0.0,-0.98094,2e-05,2.96866]
[1778885482275,32.41,79060.92,0.0,-0.98094,2e-05,2.96818]
[1778885486303,32.41,79054.58,0.0,-0.98108,2e-05,2.94943]
[1778885486612,32.41,79054.58,0.0,-0.98108,2e-05,2.94943]
[1778885486809,32.41,79054.58,0.0,-0.98108,2e-05,2.94943]
[1778885487310,32.41,79059.48,0.0,-0.98097,2e-05,2.96423]
[1778885488317,32.41,79063.31,0.0,-0.98088,2e-05,2.97584]
[1778885490235,32.41,79063.31,0.0,-0.98088,2e-05,2.97584]
[1778885490308,32.41,79063.31,0.0,-0.98088,2e-05,2.97584]
[1778885491068,32.41,79063.93,0.0,-0.98087,2e-05,2.97776]
[1778885491310,32.41,79063.93,0.0,-0.98087,2e-05,2.97776]
[1778885491168,32.41,79063.55,0.0,-0.98089,2e-05,2.97441]
[1778885493353,32.41,79067.28,0.0,-0.9808,2e-05,2.98577]
[1778885498388,32.41,79067.09,0.0,-0.98081,2e-05,2.98544]
[1778885499576,32.41,79067.09,0.0,-0.98081,2e-05,2.98544]
[1778885499809,32.41,79067.09,0.0,-0.98081,2e-05,2.98544]
[1778885502346,32.42,79068.03,0.0,-0.98078,2e-05,2.98842]
[1778885502560,32.42,79068.03,0.0,-0.98078,2e-05,2.98842]
[1778885502661,32.42,79067.31,0.0,-0.9808,2e-05,2.98629]
[1778885509864,32.42,79067.55,0.0,-0.98079,2e-05,2.98719]
[1778885510059,32.42,79067.55,0.0,-0.98079,2e-05,2.98719]
[1778885515507,32.42,79067.78,0.0,-0.98079,2e-05,2.98828]
[1778885520542,32.42,79067.62,0.0,-0.98079,2e-05,2.98801]
[1778885527216,32.42,79067.35,0.0,-0.98079,2e-05,2.98732]
[1778885527309,32.42,79067.35,0.0,-0.98079,2e-05,2.98732]
[1778885530235,32.42,79067.23,0.0,-0.98079,2e-05,2.98717]
[1778885530312,32.42,79067.23,0.0,-0.98079,2e-05,2.98717]
[1778885530336,32.42,79067.37,0.0,-0.98079,2e-05,2.98768]
[1778885532562,32.42,79067.23,0.0,-0.98079,2e-05,2.98726]
[1778885532808,32.42,79067.23,0.0,-0.98079,2e-05,2.98726]
[1778885538567,32.42,79063.96,0.0,-0.98086,2e-05,2.97779]
[1778885538810,32.42,79063.96,0.0,-0.98086,2e-05,2.97779]
[1778885538901,32.42,79063.97,0.0,-0.98086,2e-05,2.97788]
[1778885541282,32.42,79064.39,0.0,-0.98085,2e-05,2.9792]
[1778885541309,32.42,79064.39,0.0,-0.98085,2e-05,2.9792]
[1778885546726,32.42,79068.2,0.0,-0.98076,2e-05,2.99105]
[1778885552768,32.42,79068.53,0.0,-0.98077,2e-05,2.98995]
[1778885557491,32.42,79068.55,0.0,-0.98077,2e-05,2.99012]
[1778885557560,32.42,79068.55,0.0,-0.98077,2e-05,2.99012]
[1778885559981,32.42,79068.59,0.0,-0.98077,2e-05,2.99035]
[1778885560060,32.42,79068.59,0.0,-0.98077,2e-05,2.99035]
[1778885560082,32.42,79068.55,0.0,-0.98077,2e-05,2.99027]
[1778885566866,32.42,79068.52,0.0,-0.98077,2e-05,2.99043]
[1778885580536,32.42,79068.5,0.0,-0.98077,2e-05,2.99051]
[1778885580560,32.42,79068.5,0.0,-0.98077,2e-05,2.99051]
[1778885580964,32.42,79072.36,0.0,-0.98068,2e-05,3.00256]
[1778885583985,32.42,79075.91,0.0,-0.98059,2e-05,3.01337]
[1778885593048,32.42,79075.6,0.0,-0.9806,2e-05,3.01251]
[1778885595829,32.42,79075.27,0.0,-0.98061,2e-05,3.01153]
[1778885596059,32.42,79075.27,0.0,-0.98061,2e-05,3.01153]
[1778885596160,32.42,79075.27,0.0,-0.98061,2e-05,3.0116]
[1778885602111,32.42,79069.84,0.0,-0.98073,2e-05,2.99529]
[1778885604125,32.42,79064.55,0.0,-0.98085,2e-05,2.97941]
[1778885609160,32.43,79063.32,0.0,-0.98087,2e-05,2.97617]
[1778885614195,32.43,79063.58,0.0,-0.98088,2e-05,2.97511]
[1778885619230,32.43,79063.75,0.0,-0.98087,2e-05,2.97608]
[1778885625272,32.43,79063.48,0.0,-0.98087,2e-05,2.97577]
[1778885630307,32.43,79063.05,0.0,-0.98088,2e-05,2.97495]
[1778885632321,32.43,79055.53,0.0,-0.98105,2e-05,2.95249]
[1778885634339,32.43,79054.16,0.0,-0.98107,2e-05,2.94862]
[1778885641387,32.43,79053.18,0.0,-0.98109,2e-05,2.94658]
[1778885654478,32.44,79052.64,0.0,-0.98109,2e-05,2.9467]
[1778885660878,32.44,79052.9,0.0,-0.98108,2e-05,2.94788]
[1778885666562,32.44,79052.28,0.0,-0.98109,2e-05,2.94716]
[1778885673611,32.44,79051.62,0.0,-0.98111,2e-05,2.94373]
[1778885683683,32.45,79052.28,0.0,-0.98108,2e-05,2.94691]
[1778885689725,32.45,79052.09,0.0,-0.98108,2e-05,2.94708]
[1778885701809,32.45,79051.86,0.0,-0.98108,2e-05,2.9479]
[1778885714900,32.46,79052.58,0.0,-0.98105,2e-05,2.95172]
[1778885719935,32.46,79051.75,0.0,-0.98106,2e-05,2.94987]
[1778885724970,32.46,79052.14,0.0,-0.98105,2e-05,2.95168]
[1778885732019,32.46,79052.11,0.0,-0.98106,2e-05,2.95018]
[1778885738061,32.46,79052.19,0.0,-0.98105,2e-05,2.95121]
[1778885742089,32.47,79059.26,0.0,-0.98089,2e-05,2.97297]
[1778885743096,32.47,79065.09,0.0,-0.98075,2e-05,2.99066]
[1778885748131,32.47,79065.09,0.0,-0.98075,2e-05,2.99098]
[1778885753166,32.47,79065.14,0.0,-0.98075,2e-05,2.99146]
[1778885758201,32.47,79065.84,0.0,-0.98073,2e-05,2.99389]
[1778885763238,32.47,79058.73,0.0,-0.98089,2e-05,2.97271]
[1778885769280,32.47,79058.26,0.0,-0.98089,2e-05,2.97186]
[1778885774315,32.47,79058.76,0.0,-0.98088,2e-05,2.9738]
[1778885779350,32.47,79059.01,0.0,-0.98087,2e-05,2.97496]
[1778885784385,32.47,79059.51,0.0,-0.98086,2e-05,2.97685]
[1778885787406,32.47,79066.21,0.0,-0.9807,2e-05,2.99731]
[1778885790427,32.48,79066.85,0.0,-0.98069,2e-05,2.9994]
[1778885796470,32.48,79066.13,0.0,-0.98072,2e-05,2.99517]
[1778885802313,32.48,79066.13,0.0,-0.98072,2e-05,2.99517]
[1778885808554,32.48,79066.48,0.0,-0.9807,2e-05,2.99674]
[1778885813593,32.48,79066.95,0.0,-0.98069,2e-05,2.99836]
[1778885819639,32.48,79069.35,0.0,-0.98064,2e-05,3.00582]
[1778885824677,32.48,79069.73,0.0,-0.98063,2e-05,3.00707]
[1778885831726,32.48,79070.09,0.0,-0.98062,2e-05,3.00829]
[1778885836761,32.48,79071.77,0.0,-0.98058,2e-05,3.01343]
[1778885842803,32.48,79071.73,0.0,-0.98058,2e-05,3.01334]
[1778885847841,32.48,79070.61,0.0,-0.98061,2e-05,3.00997]
[1778885852873,32.48,79070.79,0.0,-0.98062,2e-05,3.00824]
[1778885857908,32.48,79073.15,0.0,-0.98056,2e-05,3.01548]
[1778885862943,32.48,79075.82,0.0,-0.9805,2e-05,3.02363]
[1778885867978,32.48,79076.87,0.0,-0.98048,2e-05,3.02681]
[1778885877043,32.48,79076.86,0.0,-0.98048,2e-05,3.02676]
[1778885882078,32.48,79076.77,0.0,-0.98048,2e-05,3.02651]
[1778885887114,32.48,79076.77,0.0,-0.98048,2e-05,3.02657]
[1778885894163,32.48,79076.74,0.0,-0.98048,2e-05,3.02663]
[1778885899198,32.48,79076.95,0.0,-0.98047,2e-05,3.02741]
[1778885904233,32.48,79077.04,0.0,-0.98047,2e-05,3.02783]
[1778885910275,32.48,79077.07,0.0,-0.98047,2e-05,3.02813]
[1778885913296,32.48,79079.99,0.0,-0.98041,2e-05,3.03482]
[1778885921352,32.48,79079.84,0.0,-0.98041,2e-05,3.03457]
[1778885926387,32.48,79078.08,0.0,-0.98045,2e-05,3.02928]
[1778885931425,32.48,79075.65,0.0,-0.98051,2e-05,3.02202]
[1778885936460,32.48,79075.09,0.0,-0.98052,2e-05,3.02051]
[1778885941495,32.48,79075.03,0.0,-0.98052,2e-05,3.02054]
[1778885950559,32.48,79074.99,0.0,-0.98052,2e-05,3.02084]
[1778885955594,32.48,79074.95,0.0,-0.98052,2e-05,3.02096]
[1778885960629,32.49,79077.88,0.0,-0.98045,2e-05,3.0302]
[1778885965664,32.49,79077.73,0.0,-0.98045,2e-05,3.02993]
[1778885970699,32.49,79072.52,0.0,-0.98057,2e-05,3.01429]
[1778885975734,32.49,79072.46,0.0,-0.98058,2e-05,3.01211]
[1778885980769,32.49,79072.46,0.0,-0.98058,2e-05,3.01246]
[1778885986811,32.49,79071.7,0.0,-0.98059,2e-05,3.01058]
[1778885992854,32.49,79071.75,0.0,-0.98059,2e-05,3.01116]
[1778885998896,32.49,79071.98,0.0,-0.98058,2e-05,3.01228]
[1778886002924,32.49,79065.19,0.0,-0.98073,2e-05,2.99197]
[1778886007961,32.49,79064.61,0.0,-0.98074,2e-05,2.9907]
[1778886012996,32.49,79064.41,0.0,-0.98074,2e-05,2.99053]
[1778886018038,32.5,79068.73,0.0,-0.98064,2e-05,3.00399]
[1778886024080,32.5,79068.66,0.0,-0.98064,2e-05,3.00409]
[1778886029115,32.5,79068.5,0.0,-0.98064,2e-05,3.00383]
[1778886034150,32.5,79069.17,0.0,-0.98064,2e-05,3.00374]
[1778886040192,32.5,79069.0,0.0,-0.98064,2e-05,3.00346]
[1778886045227,32.5,79068.79,0.0,-0.98064,2e-05,3.00301]
[1778886052282,32.5,79068.7,0.0,-0.98064,2e-05,3.00298]
[1778886057317,32.5,79068.69,0.0,-0.98064,2e-05,3.00311]
[1778886062352,32.5,79064.6,0.0,-0.98074,2e-05,2.99088]
[1778886068395,32.5,79064.43,0.0,-0.98074,2e-05,2.99068]
[1778886073432,32.5,79063.52,0.0,-0.98076,2e-05,2.9882]
[1778886078467,32.5,79062.74,0.0,-0.98077,2e-05,2.98615]
[1778886084509,32.5,79063.22,0.0,-0.98076,2e-05,2.98797]
[1778886089544,32.5,79059.69,0.0,-0.98083,2e-05,2.97761]
[1778886092565,32.5,79072.43,0.0,-0.98056,2e-05,3.01408]
[1778886093572,32.5,79074.44,0.0,-0.98051,2e-05,3.02021]
[1778886097600,32.5,79079.9,0.0,-0.98039,2e-05,3.03689]
[1778886102635,32.5,79081.68,0.0,-0.98035,2e-05,3.04226]
[1778886105656,32.5,79085.66,0.0,-0.98026,2e-05,3.0544]
[1778886110691,32.5,79088.44,0.0,-0.98019,2e-05,3.06275]
[1778886113814,32.5,79088.4,0.0,-0.98019,2e-05,3.06253]
[1778886114720,32.5,79093.25,0.0,-0.98008,2e-05,3.0774]
[1778886115060,32.5,79093.25,0.0,-0.98008,2e-05,3.0774]
[1778886120762,32.5,79094.12,0.0,-0.98007,2e-05,3.0797]
[1778886122964,32.5,79094.43,0.0,-0.98006,2e-05,3.0806]
[1778886123037,32.5,79094.6,0.0,-0.98005,2e-05,3.08105]
[1778886123059,32.5,79094.6,0.0,-0.98005,2e-05,3.08105]
[1778886123783,32.5,79094.47,0.0,-0.98006,2e-05,3.08059]
[1778886128818,32.5,79094.98,0.0,-0.98005,2e-05,3.08181]
[1778886133853,32.5,79094.85,0.0,-0.98006,2e-05,3.08098]
[1778886138049,32.5,79093.8,0.0,-0.98008,2e-05,3.07746]
[1778886138064,32.5,79093.8,0.0,-0.98008,2e-05,3.07746]
[1778886138184,32.5,79093.8,0.0,-0.98008,2e-05,3.07746]
[1778886138309,32.5,79093.8,0.0,-0.98008,2e-05,3.07746]
[1778886139895,32.5,79094.13,0.0,-0.98008,2e-05,3.07834]
[1778886144930,32.5,79093.28,0.0,-0.9801,2e-05,3.07535]
[1778886146348,32.5,79094.38,0.0,-0.98007,2e-05,3.07868]
[1778886146412,32.5,79094.38,0.0,-0.98007,2e-05,3.07868]
[1778886146561,32.5,79094.38,0.0,-0.98007,2e-05,3.07868]
[1778886146944,32.5,79094.57,0.0,-0.98007,2e-05,3.07919]
[1778886151979,32.5,79096.41,0.0,-0.98004,2e-05,3.08208]
[1778886153543,32.5,79096.4,0.0,-0.98005,2e-05,3.08196]
[1778886153564,32.5,79096.4,0.0,-0.98005,2e-05,3.08196]
[1778886153598,32.5,79096.4,0.0,-0.98005,2e-05,3.08196]
[1778886153810,32.5,79096.4,0.0,-0.98005,2e-05,3.08196]
[1778886153993,32.5,79096.54,0.0,-0.98004,2e-05,3.08232]
[1778886160036,32.49,79096.34,0.0,-0.98005,2e-05,3.08122]
[1778886165070,32.49,79096.37,0.0,-0.98005,2e-05,3.08095]
[1778886167943,32.49,79096.43,0.0,-0.98005,2e-05,3.08107]
[1778886168041,32.49,79096.49,0.0,-0.98005,2e-05,3.08118]
[1778886168061,32.49,79096.49,0.0,-0.98005,2e-05,3.08118]
[1778886168091,32.49,79096.7,0.0,-0.98005,2e-05,3.08176]
[1778886174133,32.49,79095.92,0.0,-0.98007,2e-05,3.07894]
[1778886176644,32.49,79095.92,0.0,-0.98007,2e-05,3.07894]
[1778886176697,32.49,79095.92,0.0,-0.98007,2e-05,3.07894]
[1778886176810,32.49,79095.92,0.0,-0.98007,2e-05,3.07894]
[1778886176905,32.49,79095.92,0.0,-0.98007,2e-05,3.07875]
[1778886179168,32.49,79091.67,0.0,-0.98017,2e-05,3.06551]
[1778886181761,32.49,79093.46,0.0,-0.98013,2e-05,3.07099]
[1778886181809,32.49,79093.46,0.0,-0.98013,2e-05,3.07099]
[1778886181828,32.49,79093.46,0.0,-0.98013,2e-05,3.07099]
[1778886181909,32.49,79093.49,0.0,-0.98013,2e-05,3.07099]
[1778886182061,32.49,79093.49,0.0,-0.98013,2e-05,3.07099]
[1778886186284,32.49,79094.28,0.0,-0.98011,2e-05,3.0733]
[1778886186312,32.49,79094.28,0.0,-0.98011,2e-05,3.0733]
[1778886186604,32.49,79094.28,0.0,-0.98011,2e-05,3.0733]
[1778886186810,32.49,79094.28,0.0,-0.98011,2e-05,3.0733]
[1778886186896,32.49,79093.99,0.0,-0.98012,2e-05,3.07231]
[1778886192259,32.49,79093.67,0.0,-0.98013,2e-05,3.07112]
[1778886197294,32.49,79097.23,0.0,-0.98005,2e-05,3.08196]
[1778886200505,32.49,79100.33,0.0,-0.97997,2e-05,3.09145]
[1778886200526,32.49,79100.33,0.0,-0.97997,2e-05,3.09145]
[1778886200562,32.49,79100.33,0.0,-0.97997,2e-05,3.09145]
[1778886200606,32.49,79100.51,0.0,-0.97997,2e-05,3.09194]
[1778886206357,32.49,79104.17,0.0,-0.97989,2e-05,3.1029]
[1778886207972,32.49,79104.17,0.0,-0.97989,2e-05,3.1029]
[1778886208020,32.49,79104.17,0.0,-0.97989,2e-05,3.1029]
[1778886208061,32.49,79104.87,0.0,-0.97987,2e-05,3.1049]
[1778886211392,32.49,79108.66,0.0,-0.9798,2e-05,3.11402]
[1778886214634,32.49,79109.76,0.0,-0.97978,2e-05,3.11724]
[1778886214640,32.49,79109.76,0.0,-0.97978,2e-05,3.11724]
[1778886214811,32.49,79109.76,0.0,-0.97978,2e-05,3.11724]
[1778886214907,32.49,79109.58,0.0,-0.97978,2e-05,3.11646]
[1778886226370,32.49,79111.78,0.0,-0.97973,2e-05,3.12287]
[1778886231533,32.48,79112.04,0.0,-0.97974,2e-05,3.12238]
[1778886232926,32.48,79112.04,0.0,-0.97974,2e-05,3.12238]
[1778886233061,32.48,79112.04,0.0,-0.97974,2e-05,3.12238]
[1778886232932,32.48,79112.04,0.0,-0.97974,2e-05,3.1222]
[1778886246096,32.48,79112.23,0.0,-0.97974,2e-05,3.12244]
[1778886246143,32.48,79112.0,0.0,-0.97975,2e-05,3.12105]
[1778886246312,32.48,79112.0,0.0,-0.97975,2e-05,3.12105]
[1778886246638,32.48,79112.02,0.0,-0.97975,2e-05,3.12105]
[1778886251673,32.48,79112.53,0.0,-0.97974,2e-05,3.12231]
[1778886256708,32.48,79112.6,0.0,-0.97974,2e-05,3.1222]
[1778886262750,32.48,79111.67,0.0,-0.97976,2e-05,3.11895]
[1778886265771,32.48,79103.65,0.0,-0.97995,2e-05,3.09382]
[1778886266778,32.48,79092.58,0.0,-0.98021,2e-05,3.05955]
[1778886267785,32.48,79086.6,0.0,-0.98035,2e-05,3.04116]
[1778886268968,32.48,79086.6,0.0,-0.98035,2e-05,3.04116]
[1778886269060,32.48,79086.6,0.0,-0.98035,2e-05,3.04116]
[1778886269119,32.48,79086.6,0.0,-0.98035,2e-05,3.04116]
[1778886269069,32.48,79086.69,0.0,-0.98035,2e-05,3.04157]
[1778886269310,32.48,79086.69,0.0,-0.98035,2e-05,3.04157]
[1778886270806,32.48,79079.43,0.0,-0.98051,2e-05,3.01945]
[1778886271813,32.48,79070.93,0.0,-0.98072,2e-05,2.99136]
[1778886272820,32.48,79067.37,0.0,-0.9808,2e-05,2.9807]
[1778886273827,32.48,79065.23,0.0,-0.98085,2e-05,2.9744]
[1778886274834,32.48,79061.62,0.0,-0.98093,2e-05,2.96369]
[1778886275553,32.48,79061.62,0.0,-0.98093,2e-05,2.96369]
[1778886275563,32.48,79061.62,0.0,-0.98093,2e-05,2.96369]
[1778886275702,32.48,79061.62,0.0,-0.98093,2e-05,2.96369]
[1778886275811,32.48,79061.62,0.0,-0.98093,2e-05,2.96369]
[1778886275841,32.48,79061.72,0.0,-0.98092,2e-05,2.96417]
[1778886281883,32.48,79066.11,0.0,-0.98082,2e-05,2.97846]
[1778886282890,32.48,79071.93,0.0,-0.98068,2e-05,2.99624]
[1778886284904,32.48,79071.8,0.0,-0.98068,2e-05,2.99608]
[1778886285891,32.48,79071.8,0.0,-0.98068,2e-05,2.99608]
[1778886286026,32.48,79071.8,0.0,-0.98068,2e-05,2.99608]
[1778886286062,32.48,79071.8,0.0,-0.98068,2e-05,2.99608]
[1778886286127,32.48,79071.8,0.0,-0.98068,2e-05,2.99628]
[1778886291953,32.48,79063.89,0.0,-0.98086,2e-05,2.97287]
[1778886293347,32.48,79061.58,0.0,-0.98091,2e-05,2.96602]
[1778886293560,32.48,79061.58,0.0,-0.98091,2e-05,2.96602]
[1778886293680,32.48,79061.58,0.0,-0.98091,2e-05,2.96602]
[1778886293812,32.48,79061.58,0.0,-0.98091,2e-05,2.96602]
[1778886293967,32.48,79060.27,0.0,-0.98094,2e-05,2.96234]
[1778886299002,32.49,79058.37,0.0,-0.98097,2e-05,2.95729]
[1778886299246,32.49,79058.37,0.0,-0.98097,2e-05,2.95729]
[1778886299315,32.49,79058.37,0.0,-0.98097,2e-05,2.95729]
[1778886299443,32.49,79058.37,0.0,-0.98097,2e-05,2.95729]
[1778886299561,32.49,79058.37,0.0,-0.98097,2e-05,2.95729]
[1778886300013,32.49,79058.36,0.0,-0.98097,2e-05,2.95739]
[1778886305046,32.49,79061.79,0.0,-0.98089,2e-05,2.96832]
[1778886305809,32.49,79061.79,0.0,-0.98089,2e-05,2.96832]
[1778886305987,32.49,79061.79,0.0,-0.98089,2e-05,2.96832]
[1778886306064,32.49,79061.79,0.0,-0.98089,2e-05,2.96832]
[1778886306155,32.49,79061.79,0.0,-0.98089,2e-05,2.96842]
[1778886313103,32.49,79061.54,0.0,-0.98089,2e-05,2.96836]
[1778886320209,32.49,79061.54,0.0,-0.98089,2e-05,2.96836]
[1778886320318,32.49,79061.54,0.0,-0.98089,2e-05,2.96836]
[1778886320374,32.49,79061.54,0.0,-0.98089,2e-05,2.96836]
[1778886320561,32.49,79061.54,0.0,-0.98089,2e-05,2.96836]
[1778886320662,32.49,79061.54,0.0,-0.98089,2e-05,2.96896]
[1778886333243,32.49,79061.54,0.0,-0.98089,2e-05,2.9676]
[1778886338278,32.49,79061.83,0.0,-0.98089,2e-05,2.96883]
[1778886343313,32.5,79060.4,0.0,-0.98091,2e-05,2.9649]
[1778886351369,32.5,79058.67,0.0,-0.98095,2e-05,2.96028]
[1778886353164,32.5,79058.67,0.0,-0.98095,2e-05,2.96028]
[1778886353206,32.5,79057.95,0.0,-0.98096,2e-05,2.9583]
[1778886353310,32.5,79057.95,0.0,-0.98096,2e-05,2.9583]
[1778886353497,32.5,79057.95,0.0,-0.98096,2e-05,2.9583]
[1778886353560,32.5,79057.95,0.0,-0.98096,2e-05,2.9583]
[1778886363453,32.5,79058.37,0.0,-0.98095,2e-05,2.96044]
[1778886366733,32.5,79058.37,0.0,-0.98095,2e-05,2.96044]
[1778886366811,32.5,79058.37,0.0,-0.98095,2e-05,2.96044]
[1778886366870,32.5,79058.37,0.0,-0.98095,2e-05,2.96044]
[1778886367062,32.5,79058.37,0.0,-0.98095,2e-05,2.96044]
[1778886367068,32.5,79058.37,0.0,-0.98095,2e-05,2.96078]
[1778886373523,32.5,79056.92,0.0,-0.98097,2e-05,2.9569]
[1778886378559,32.5,79057.2,0.0,-0.98096,2e-05,2.95812]
[1778886383595,32.5,79057.46,0.0,-0.98096,2e-05,2.95924]
[1778886388630,32.5,79057.75,0.0,-0.98095,2e-05,2.96042]
[1778886391651,32.5,79063.28,0.0,-0.98084,2e-05,2.97489]
[1778886392567,32.5,79063.28,0.0,-0.98084,2e-05,2.97489]
[1778886392743,32.5,79063.28,0.0,-0.98084,2e-05,2.97489]
[1778886392811,32.5,79063.28,0.0,-0.98084,2e-05,2.97489]
[1778886392844,32.51,79063.8,0.0,-0.98082,2e-05,2.97648]
[1778886399707,32.51,79064.35,0.0,-0.98081,2e-05,2.97836]
[1778886400714,32.51,79070.19,0.0,-0.98068,2e-05,2.99604]
[1778886402246,32.51,79070.19,0.0,-0.98068,2e-05,2.99604]
[1778886401721,32.51,79073.67,0.0,-0.9806,2e-05,3.00659]
[1778886402311,32.51,79073.67,0.0,-0.9806,2e-05,3.00659]
[1778886402527,32.51,79073.67,0.0,-0.9806,2e-05,3.00659]
[1778886402560,32.51,79073.67,0.0,-0.9806,2e-05,3.00659]
[1778886402728,32.51,79073.85,0.0,-0.98059,2e-05,3.00712]
[1778886407666,32.51,79074.31,0.0,-0.98058,2e-05,3.00846]
[1778886407811,32.51,79074.31,0.0,-0.98058,2e-05,3.00846]
[1778886407877,32.51,79074.31,0.0,-0.98058,2e-05,3.00846]
[1778886408059,32.51,79074.31,0.0,-0.98058,2e-05,3.00846]
[1778886408106,32.51,79074.31,0.0,-0.98058,2e-05,3.00843]
[1778886413805,32.51,79074.1,0.0,-0.98059,2e-05,3.00772]
[1778886416270,32.51,79073.25,0.0,-0.98061,2e-05,3.00514]
[1778886416315,32.51,79073.98,0.0,-0.98059,2e-05,3.00735]
[1778886416564,32.51,79073.98,0.0,-0.98059,2e-05,3.00735]
[1778886416809,32.51,79073.98,0.0,-0.98059,2e-05,3.00735]
[1778886416879,32.51,79073.98,0.0,-0.98059,2e-05,3.00735]
[1778886423875,32.51,79072.98,0.0,-0.98062,2e-05,3.00433]
[1778886429181,32.51,79072.87,0.0,-0.98062,2e-05,3.00401]
[1778886429282,32.51,79072.91,0.0,-0.98062,2e-05,3.00418]
[1778886429307,32.51,79072.91,0.0,-0.98062,2e-05,3.00418]
[1778886429552,32.51,79072.91,0.0,-0.98062,2e-05,3.00418]
[1778886429564,32.51,79072.91,0.0,-0.98062,2e-05,3.00418]
[1778886429917,32.51,79074.22,0.0,-0.98059,2e-05,3.00816]
[1778886438980,32.51,79074.15,0.0,-0.98059,2e-05,3.008]
[1778886446042,32.51,79074.44,0.0,-0.98058,2e-05,3.00894]
[1778886454098,32.51,79074.4,0.0,-0.9806,2e-05,3.00656]
[1778886460140,32.51,79074.35,0.0,-0.9806,2e-05,3.0065]
[1778886465175,32.51,79074.83,0.0,-0.98058,2e-05,3.00806]
[1778886470210,32.51,79074.55,0.0,-0.98059,2e-05,3.00729]
[1778886476252,32.51,79074.45,0.0,-0.98059,2e-05,3.00709]
[1778886481287,32.51,79074.58,0.0,-0.98059,2e-05,3.00758]
[1778886482486,32.51,79074.72,0.0,-0.98058,2e-05,3.00803]
[1778886482550,32.51,79074.72,0.0,-0.98058,2e-05,3.00803]
[1778886483139,32.51,79074.72,0.0,-0.98058,2e-05,3.00803]
[1778886483310,32.51,79074.72,0.0,-0.98058,2e-05,3.00803]
[1778886483301,32.51,79074.68,0.0,-0.98059,2e-05,3.00793]
[1778886488336,32.51,79074.75,0.0,-0.98058,2e-05,3.00824]
[1778886494378,32.51,79074.91,0.0,-0.98058,2e-05,3.00884]
[1778886499413,32.51,79074.93,0.0,-0.98058,2e-05,3.009]
[1778886505455,32.51,79074.8,0.0,-0.98058,2e-05,3.00872]
[1778886512504,32.51,79074.71,0.0,-0.9806,2e-05,3.00623]
[1778886520561,32.51,79074.88,0.0,-0.98059,2e-05,3.00692]
[1778886527610,32.51,79074.15,0.0,-0.98061,2e-05,3.00485]
[1778886533652,32.51,79070.45,0.0,-0.98069,2e-05,2.99378]
[1778886534659,32.51,79063.46,0.0,-0.98085,2e-05,2.97271]
[1778886535396,32.51,79063.46,0.0,-0.98085,2e-05,2.97271]
[1778886535561,32.51,79063.46,0.0,-0.98085,2e-05,2.97271]
[1778886535894,32.51,79063.46,0.0,-0.98085,2e-05,2.97271]
[1778886536060,32.51,79063.46,0.0,-0.98085,2e-05,2.97271]
[1778886536161,32.51,79062.31,0.0,-0.98087,2e-05,2.96933]
[1778886537680,32.51,79065.73,0.0,-0.98079,2e-05,2.97978]
[1778886544729,32.51,79066.22,0.0,-0.98078,2e-05,2.98167]
[1778886546743,32.51,79071.21,0.0,-0.98067,2e-05,2.99687]
[1778886547773,32.51,79071.21,0.0,-0.98067,2e-05,2.99687]
[1778886547813,32.51,79071.21,0.0,-0.98067,2e-05,2.99687]
[1778886548271,32.51,79071.21,0.0,-0.98067,2e-05,2.99687]
[1778886548313,32.51,79071.21,0.0,-0.98067,2e-05,2.99687]
[1778886548372,32.51,79075.14,0.0,-0.98058,2e-05,3.00884]
[1778886553792,32.51,79075.84,0.0,-0.98056,2e-05,3.01104]
[1778886557100,32.51,79075.98,0.0,-0.98056,2e-05,3.01149]
[1778886557311,32.51,79075.98,0.0,-0.98056,2e-05,3.01149]
[1778886558985,32.51,79076.05,0.0,-0.98055,2e-05,3.01177]
[1778886559060,32.51,79076.05,0.0,-0.98055,2e-05,3.01177]
[1778886559159,32.51,79076.07,0.0,-0.98055,2e-05,3.01186]
[1778886564869,32.51,79076.62,0.0,-0.98054,2e-05,3.01371]
[1778886567458,32.51,79075.2,0.0,-0.98057,2e-05,3.00947]
[1778886567563,32.51,79075.2,0.0,-0.98057,2e-05,3.00947]
[1778886568023,32.51,79075.2,0.0,-0.98057,2e-05,3.00947]
[1778886568059,32.51,79075.2,0.0,-0.98057,2e-05,3.00947]
[1778886568124,32.51,79076.23,0.0,-0.98055,2e-05,3.01264]
[1778886573932,32.51,79076.54,0.0,-0.98055,2e-05,3.0115]
[1778886575946,32.51,79081.96,0.0,-0.98043,2e-05,3.02812]
[1778886576598,32.51,79081.96,0.0,-0.98043,2e-05,3.02812]
[1778886576810,32.51,79081.96,0.0,-0.98043,2e-05,3.02812]
[1778886577160,32.51,79081.96,0.0,-0.98043,2e-05,3.02812]
[1778886577310,32.51,79081.96,0.0,-0.98043,2e-05,3.02812]
[1778886577319,32.51,79082.66,0.0,-0.98041,2e-05,3.0303]
[1778886582995,32.51,79082.26,0.0,-0.98042,2e-05,3.02922]
[1778886587023,32.51,79077.8,0.0,-0.98052,2e-05,3.01577]
[1778886587873,32.51,79077.8,0.0,-0.98052,2e-05,3.01577]
[1778886588059,32.51,79077.8,0.0,-0.98052,2e-05,3.01577]
[1778886588076,32.51,79069.11,0.0,-0.98072,2e-05,2.98946]
[1778886588626,32.51,79069.11,0.0,-0.98072,2e-05,2.98946]
[1778886588811,32.51,79069.11,0.0,-0.98072,2e-05,2.98946]
[1778886589037,32.52,79067.26,0.0,-0.98076,2e-05,2.98398]
[1778886590044,32.52,79063.81,0.0,-0.98084,2e-05,2.97368]
[1778886591022,32.52,79063.81,0.0,-0.98084,2e-05,2.97368]
[1778886591060,32.52,79063.81,0.0,-0.98084,2e-05,2.97368]
[1778886591442,32.52,79063.81,0.0,-0.98084,2e-05,2.97368]
[1778886591561,32.52,79062.48,0.0,-0.98086,2e-05,2.9698]
[1778886592058,32.52,79059.26,0.0,-0.98094,2e-05,2.96025]
[1778886594072,32.52,79056.56,0.0,-0.98099,2e-05,2.95245]
[1778886594822,32.52,79056.56,0.0,-0.98099,2e-05,2.95245]
[1778886595061,32.52,79056.56,0.0,-0.98099,2e-05,2.95245]
[1778886601121,32.52,79056.51,0.0,-0.98099,2e-05,2.95338]
[1778886607163,32.52,79059.69,0.0,-0.98091,2e-05,2.96381]
[1778886608390,32.52,79059.69,0.0,-0.98091,2e-05,2.96381]
[1778886608408,32.52,79062.27,0.0,-0.98085,2e-05,2.97184]
[1778886608559,32.52,79062.27,0.0,-0.98085,2e-05,2.97184]
[1778886609134,32.52,79062.27,0.0,-0.98085,2e-05,2.97184]
[1778886609308,32.52,79062.27,0.0,-0.98085,2e-05,2.97184]
[1778886609332,32.52,79062.23,0.0,-0.98085,2e-05,2.97183]
[1778886616226,32.52,79063.24,0.0,-0.98082,2e-05,2.97547]
[1778886622268,32.53,79063.2,0.0,-0.98082,2e-05,2.97587]
[1778886627303,32.53,79064.92,0.0,-0.98078,2e-05,2.98143]
[1778886628098,32.53,79064.92,0.0,-0.98078,2e-05,2.98143]
[1778886628308,32.53,79064.92,0.0,-0.98078,2e-05,2.98143]
[1778886628386,32.53,79064.92,0.0,-0.98078,2e-05,2.98156]
[1778886628978,32.53,79064.92,0.0,-0.98078,2e-05,2.98156]
[1778886629064,32.53,79064.92,0.0,-0.98078,2e-05,2.98156]
[1778886637373,32.53,79064.92,0.0,-0.98079,2e-05,2.97979]
[1778886640105,32.53,79064.83,0.0,-0.98079,2e-05,2.97964]
[1778886640310,32.53,79064.83,0.0,-0.98079,2e-05,2.97964]
[1778886640396,32.53,79064.47,0.0,-0.9808,2e-05,2.97861]
[1778886641073,32.53,79064.47,0.0,-0.9808,2e-05,2.97861]
[1778886641309,32.53,79064.47,0.0,-0.9808,2e-05,2.97861]
[1778886646438,32.53,79064.53,0.0,-0.98079,2e-05,2.97918]
[1778886651474,32.53,79064.79,0.0,-0.98078,2e-05,2.98026]
[1778886656508,32.53,79065.46,0.0,-0.98077,2e-05,2.98258]
[1778886658833,32.53,79065.43,0.0,-0.98077,2e-05,2.98255]
[1778886659059,32.53,79065.43,0.0,-0.98077,2e-05,2.98255]
[1778886659149,32.53,79065.43,0.0,-0.98077,2e-05,2.98255]
[1778886659309,32.53,79065.43,0.0,-0.98077,2e-05,2.98255]
[1778886659375,32.53,79065.15,0.0,-0.98077,2e-05,2.98181]
[1778886667923,32.53,79065.36,0.0,-0.98076,2e-05,2.98268]
[1778886668060,32.53,79065.36,0.0,-0.98076,2e-05,2.98268]
[1778886668332,32.53,79065.36,0.0,-0.98076,2e-05,2.98268]
[1778886668335,32.53,79065.31,0.0,-0.98076,2e-05,2.98277]
[1778886668571,32.53,79065.31,0.0,-0.98076,2e-05,2.98277]
[1778886673627,32.53,79065.73,0.0,-0.98075,2e-05,2.9844]
[1778886679669,32.53,79065.3,0.0,-0.98076,2e-05,2.98344]
[1778886681060,32.53,79065.3,0.0,-0.98076,2e-05,2.98344]
[1778886681172,32.53,79066.37,0.0,-0.98073,2e-05,2.98673]
[1778886681790,32.53,79066.37,0.0,-0.98073,2e-05,2.98673]
[1778886681809,32.53,79066.37,0.0,-0.98073,2e-05,2.98673]
[1778886683062,32.53,79066.63,0.0,-0.98073,2e-05,2.98756]
[1778886683146,32.53,79066.63,0.0,-0.98073,2e-05,2.98761]
[1778886690749,32.54,79066.4,0.0,-0.98073,2e-05,2.98731]
[1778886697082,32.54,79066.36,0.0,-0.98074,2e-05,2.9849]
[1778886697314,32.54,79066.36,0.0,-0.98074,2e-05,2.98515]
[1778886697997,32.54,79066.36,0.0,-0.98074,2e-05,2.98515]
[1778886698064,32.54,79066.36,0.0,-0.98074,2e-05,2.98515]
[1778886698310,32.54,79066.36,0.0,-0.98074,2e-05,2.98515]
[1778886698385,32.54,79070.51,0.0,-0.98065,2e-05,2.99778]
[1778886703837,32.54,79071.12,0.0,-0.98063,2e-05,2.99978]
[1778886712647,32.54,79071.12,0.0,-0.98063,2e-05,2.99978]
[1778886712997,32.54,79071.12,0.0,-0.98063,2e-05,2.99978]
[1778886713061,32.54,79071.12,0.0,-0.98063,2e-05,2.99978]
[1778886713096,32.54,79070.44,0.0,-0.98065,2e-05,2.99801]
[1778886719949,32.54,79071.14,0.0,-0.98063,2e-05,3.00039]
[1778886721892,32.54,79071.14,0.0,-0.98063,2e-05,3.00039]
[1778886722057,32.54,79071.14,0.0,-0.98063,2e-05,3.00039]
[1778886722158,32.54,79070.02,0.0,-0.98065,2e-05,2.99707]
[1778886722791,32.54,79070.02,0.0,-0.98065,2e-05,2.99707]
[1778886722811,32.54,79070.02,0.0,-0.98065,2e-05,2.99707]
[1778886722970,32.54,79066.52,0.0,-0.98073,2e-05,2.98652]
[1778886728012,32.54,79067.46,0.0,-0.98071,2e-05,2.98963]
[1778886733044,32.54,79067.6,0.0,-0.9807,2e-05,2.99029]
[1778886734051,32.54,79069.95,0.0,-0.98065,2e-05,2.99745]
[1778886736153,32.54,79070.53,0.0,-0.98064,2e-05,2.99924]
[1778886736310,32.54,79070.53,0.0,-0.98064,2e-05,2.99924]
[1778886737065,32.54,79070.69,0.0,-0.98063,2e-05,2.99975]
[1778886737078,32.54,79070.68,0.0,-0.98063,2e-05,2.99974]
[1778886742113,32.54,79069.4,0.0,-0.98066,2e-05,2.99602]
[1778886748155,32.54,79070.15,0.0,-0.98064,2e-05,2.99846]
[1778886756211,32.54,79069.95,0.0,-0.98066,2e-05,2.99574]
[1778886761605,32.54,79070.11,0.0,-0.98066,2e-05,2.99635]
[1778886761809,32.54,79070.28,0.0,-0.98065,2e-05,2.99689]
[1778886767288,32.54,79074.03,0.0,-0.98057,2e-05,3.00838]
[1778886767854,32.54,79074.03,0.0,-0.98057,2e-05,3.00838]
[1778886768058,32.54,79074.03,0.0,-0.98057,2e-05,3.00838]
[1778886768295,32.54,79074.49,0.0,-0.98055,2e-05,3.0098]
[1778886770197,32.54,79074.49,0.0,-0.98055,2e-05,3.0098]
[1778886770310,32.54,79074.49,0.0,-0.98055,2e-05,3.0098]
[1778886776351,32.54,79077.42,0.0,-0.98049,2e-05,3.01884]
[1778886783400,32.54,79077.35,0.0,-0.98049,2e-05,3.01876]
[1778886788478,32.54,79077.41,0.0,-0.98048,2e-05,3.01911]
[1778886797499,32.54,79078.05,0.0,-0.98047,2e-05,3.02137]
[1778886797883,32.54,79078.05,0.0,-0.98047,2e-05,3.02137]
[1778886798060,32.54,79078.05,0.0,-0.98047,2e-05,3.02137]
[1778886801718,32.54,79077.62,0.0,-0.98048,2e-05,3.02022]
[1778886801810,32.54,79077.62,0.0,-0.98048,2e-05,3.02022]
[1778886802533,32.54,79077.3,0.0,-0.98048,2e-05,3.01929]
[1778886811596,32.55,79077.45,0.0,-0.98049,2e-05,3.01781]
[1778886816631,32.55,79077.47,0.0,-0.98049,2e-05,3.01813]
[1778886822674,32.55,79077.36,0.0,-0.98049,2e-05,3.01813]
[1778886827709,32.55,79077.34,0.0,-0.98049,2e-05,3.01835]
[1778886836772,32.55,79077.32,0.0,-0.98048,2e-05,3.01879]
[1778886841810,32.55,79077.35,0.0,-0.98048,2e-05,3.01918]
[1778886850874,32.55,79076.25,0.0,-0.9805,2e-05,3.0164]
[1778886855909,32.55,79075.93,0.0,-0.98051,2e-05,3.01575]
[1778886867993,32.55,79076.07,0.0,-0.9805,2e-05,3.01693]
[1778886879070,32.56,79076.75,0.0,-0.98049,2e-05,3.0173]
[1778886885112,32.56,79076.73,0.0,-0.98049,2e-05,3.01759]
[1778886890147,32.56,79075.72,0.0,-0.98051,2e-05,3.01481]
[1778886897196,32.56,79075.0,0.0,-0.98052,2e-05,3.01305]
[1778886899210,32.56,79068.95,0.0,-0.98066,2e-05,2.99483]
[1778886901224,32.56,79063.7,0.0,-0.98078,2e-05,2.97917]
[1778886907266,32.56,79063.06,0.0,-0.98079,2e-05,2.97793]
[1778886912301,32.56,79062.8,0.0,-0.98079,2e-05,2.97764]
[1778886917337,32.56,79063.07,0.0,-0.98078,2e-05,2.97889]
[1778886922371,32.56,79063.27,0.0,-0.98077,2e-05,2.97986]
[1778886928567,32.56,79063.27,0.0,-0.98077,2e-05,2.97986]
[1778886935462,32.57,79064.47,0.0,-0.98075,2e-05,2.98192]
[1778886942511,32.57,79063.9,0.0,-0.98076,2e-05,2.98052]
[1778886949560,32.57,79063.59,0.0,-0.98077,2e-05,2.97989]
[1778886956610,32.57,79062.71,0.0,-0.98079,2e-05,2.97753]
[1778886961645,32.57,79063.08,0.0,-0.98078,2e-05,2.97884]
[1778886966681,32.57,79063.08,0.0,-0.98077,2e-05,2.97906]
[1778886972723,32.57,79062.13,0.0,-0.98079,2e-05,2.9764]
[1778886974741,32.57,79066.16,0.0,-0.9807,2e-05,2.98862]
[1778886978153,32.57,79066.27,0.0,-0.9807,2e-05,2.98897]
[1778886978312,32.57,79066.27,0.0,-0.9807,2e-05,2.98897]
[1778886978768,32.57,79065.9,0.0,-0.98071,2e-05,2.9879]
[1778886988839,32.57,79065.9,0.0,-0.98071,2e-05,2.98808]
[1778886993873,32.57,79069.97,0.0,-0.98063,2e-05,2.99813]
[1778887005957,32.57,79070.38,0.0,-0.98062,2e-05,2.99935]
[1778887013008,32.57,79071.19,0.0,-0.9806,2e-05,3.00181]
[1778887018042,32.57,79073.68,0.0,-0.98054,2e-05,3.00938]
[1778887022070,32.57,79077.83,0.0,-0.98045,2e-05,3.02201]
[1778887025091,32.57,79084.64,0.0,-0.98029,2e-05,3.04277]
[1778887028112,32.57,79088.95,0.0,-0.98019,2e-05,3.05586]
[1778887029119,32.57,79093.38,0.0,-0.98009,2e-05,3.06944]
[1778887032140,32.57,79106.35,0.0,-0.97979,2e-05,3.10936]
[1778887033147,32.57,79109.75,0.0,-0.97971,2e-05,3.1198]
[1778887035161,32.57,79115.07,0.0,-0.97959,2e-05,3.13611]
[1778887038719,32.57,79117.27,0.0,-0.97954,2e-05,3.14262]
[1778887041058,32.57,79119.05,0.0,-0.9795,2e-05,3.14761]
[1778887045409,32.56,79121.92,0.0,-0.97944,2e-05,3.15579]
[1778887045560,32.56,79121.92,0.0,-0.97944,2e-05,3.15579]
[1778887045661,32.56,79122.25,0.0,-0.97943,2e-05,3.15662]
[1778887048114,32.56,79122.41,0.0,-0.97943,2e-05,3.15669]
[1778887048307,32.56,79122.41,0.0,-0.97943,2e-05,3.15669]
[1778887050266,32.56,79114.38,0.0,-0.97963,2e-05,3.13085]
[1778887052450,32.56,79114.66,0.0,-0.97964,2e-05,3.12915]
[1778887052562,32.56,79114.66,0.0,-0.97964,2e-05,3.12915]
[1778887052646,32.56,79114.66,0.0,-0.97964,2e-05,3.12915]
[1778887052808,32.56,79114.66,0.0,-0.97964,2e-05,3.12915]
[1778887052661,32.56,79114.59,0.0,-0.97964,2e-05,3.12877]
[1778887058322,32.56,79114.71,0.0,-0.97964,2e-05,3.12823]
[1778887061683,32.56,79114.78,0.0,-0.97964,2e-05,3.12816]
[1778887061810,32.56,79114.78,0.0,-0.97964,2e-05,3.12816]
[1778887067385,32.56,79114.15,0.0,-0.97967,2e-05,3.12526]
[1778887073427,32.55,79114.23,0.0,-0.97967,2e-05,3.12479]
[1778887078463,32.55,79114.16,0.0,-0.97968,2e-05,3.12401]
[1778887081484,32.55,79107.56,0.0,-0.97983,2e-05,3.10312]
[1778887082977,32.55,79104.93,0.0,-0.9799,2e-05,3.09488]
[1778887083062,32.55,79104.93,0.0,-0.9799,2e-05,3.09488]
[1778887083205,32.55,79104.93,0.0,-0.9799,2e-05,3.09488]
[1778887083309,32.55,79104.93,0.0,-0.9799,2e-05,3.09488]
[1778887083498,32.55,79105.59,0.0,-0.97988,2e-05,3.09688]
[1778887088533,32.55,79101.39,0.0,-0.97998,2e-05,3.08357]
[1778887091654,32.55,79100.72,0.0,-0.98,2e-05,3.08142]
[1778887091810,32.55,79100.72,0.0,-0.98,2e-05,3.08142]
[1778887093568,32.55,79096.23,0.0,-0.9801,2e-05,3.06743]
[1778887097114,32.55,79092.93,0.0,-0.98018,2e-05,3.05722]
[1778887097314,32.55,79092.93,0.0,-0.98018,2e-05,3.05722]
[1778887097613,32.55,79092.93,0.0,-0.98018,2e-05,3.05722]
[1778887097807,32.55,79092.93,0.0,-0.98018,2e-05,3.05722]
[1778887097908,32.55,79093.68,0.0,-0.98016,2e-05,3.05951]
[1778887104645,32.55,79092.18,0.0,-0.9802,2e-05,3.05485]
[1778887107882,32.55,79089.18,0.0,-0.98027,2e-05,3.04564]
[1778887108062,32.55,79088.82,0.0,-0.98028,2e-05,3.04455]
[1778887114715,32.55,79090.33,0.0,-0.98026,2e-05,3.04698]
[1778887117736,32.55,79086.9,0.0,-0.98033,2e-05,3.03653]
[1778887120288,32.55,79086.84,0.0,-0.98033,2e-05,3.03642]
[1778887120315,32.55,79086.84,0.0,-0.98033,2e-05,3.03642]
[1778887120668,32.55,79086.84,0.0,-0.98033,2e-05,3.03642]
[1778887120809,32.55,79086.84,0.0,-0.98033,2e-05,3.03642]
[1778887120910,32.55,79086.78,0.0,-0.98034,2e-05,3.03632]
[1778887126801,32.55,79086.91,0.0,-0.98033,2e-05,3.03691]
[1778887131836,32.55,79088.09,0.0,-0.9803,2e-05,3.04073]
[1778887133789,32.55,79088.09,0.0,-0.9803,2e-05,3.04073]
[1778887133812,32.55,79088.09,0.0,-0.9803,2e-05,3.04073]
[1778887139895,32.55,79088.23,0.0,-0.9803,2e-05,3.04139]
[1778887144302,32.55,79088.09,0.0,-0.9803,2e-05,3.04107]
[1778887144315,32.55,79088.09,0.0,-0.9803,2e-05,3.04107]
[1778887144701,32.55,79088.09,0.0,-0.9803,2e-05,3.04107]
[1778887144811,32.55,79088.09,0.0,-0.9803,2e-05,3.04107]
[1778887144858,32.55,79088.09,0.0,-0.9803,2e-05,3.04109]
[1778887150972,32.55,79086.61,0.0,-0.98033,2e-05,3.03674]
[1778887152986,32.55,79073.42,0.0,-0.98063,2e-05,2.99665]
[1778887153993,32.55,79059.83,0.0,-0.98094,2e-05,2.95579]
[1778887155000,32.55,79059.16,0.0,-0.98095,2e-05,2.95395]
[1778887155989,32.55,79059.16,0.0,-0.98095,2e-05,2.95395]
[1778887156061,32.55,79059.16,0.0,-0.98095,2e-05,2.95395]
[1778887163233,32.56,79060.56,0.0,-0.98092,2e-05,2.95907]
[1778887163312,32.56,79060.56,0.0,-0.98092,2e-05,2.95907]
[1778887163604,32.56,79060.56,0.0,-0.98092,2e-05,2.95907]
[1778887163807,32.56,79060.56,0.0,-0.98092,2e-05,2.95907]
[1778887163846,32.56,79060.56,0.0,-0.98091,2e-05,2.95934]
[1778887170111,32.56,79060.86,0.0,-0.9809,2e-05,2.96116]
[1778887172125,32.56,79066.55,0.0,-0.98078,2e-05,2.97616]
[1778887174685,32.56,79069.78,0.0,-0.98071,2e-05,2.98599]
[1778887174812,32.56,79069.78,0.0,-0.98071,2e-05,2.98599]
[1778887180181,32.56,79073.47,0.0,-0.98062,2e-05,2.99761]
[1778887182454,32.56,79074.83,0.0,-0.98059,2e-05,3.00179]
[1778887182567,32.56,79074.83,0.0,-0.98059,2e-05,3.00179]
[1778887183513,32.56,79076.89,0.0,-0.98054,2e-05,3.00809]
[1778887183560,32.56,79076.89,0.0,-0.98054,2e-05,3.00809]
[1778887183614,32.56,79078.61,0.0,-0.98051,2e-05,3.01336]
[1778887189246,32.56,79080.7,0.0,-0.98046,2e-05,3.0199]
[1778887190253,32.56,79084.92,0.0,-0.98036,2e-05,3.03281]
[1778887191933,32.56,79084.92,0.0,-0.98036,2e-05,3.03281]
[1778887192064,32.56,79084.91,0.0,-0.98036,2e-05,3.03279]
[1778887196295,32.56,79073.98,0.0,-0.98061,2e-05,2.99955]
[1778887197302,32.56,79063.62,0.0,-0.98084,2e-05,2.96835]
[1778887198309,32.56,79063.09,0.0,-0.98085,2e-05,2.96688]
[1778887199274,32.56,79063.09,0.0,-0.98085,2e-05,2.96688]
[1778887199314,32.56,79063.09,0.0,-0.98085,2e-05,2.96688]
[1778887200150,32.56,79063.1,0.0,-0.98085,2e-05,2.96705]
[1778887200311,32.56,79063.1,0.0,-0.98085,2e-05,2.96705]
[1778887200323,32.56,79063.02,0.0,-0.98085,2e-05,2.96694]
[1778887202337,32.56,79068.88,0.0,-0.98072,2e-05,2.98484]
[1778887204247,32.56,79069.77,0.0,-0.9807,2e-05,2.98764]
[1778887204312,32.56,79069.77,0.0,-0.9807,2e-05,2.98764]
[1778887209694,32.57,79070.6,0.0,-0.98068,2e-05,2.99061]
[1778887212058,32.57,79070.63,0.0,-0.98067,2e-05,2.99087]
[1778887212309,32.57,79072.26,0.0,-0.98064,2e-05,2.99588]
[1778887212435,32.57,79072.26,0.0,-0.98064,2e-05,2.99588]
[1778887212559,32.57,79072.26,0.0,-0.98064,2e-05,2.99588]
[1778887212660,32.57,79072.44,0.0,-0.98063,2e-05,2.9965]
[1778887218449,32.57,79075.14,0.0,-0.98057,2e-05,3.0051]
[1778887220900,32.57,79076.15,0.0,-0.98054,2e-05,3.00822]
[1778887221065,32.57,79076.15,0.0,-0.98054,2e-05,3.00822]
[1778887226513,32.57,79077.32,0.0,-0.98051,2e-05,3.01207]
[1778887228178,32.57,79077.74,0.0,-0.9805,2e-05,3.0134]
[1778887228312,32.57,79077.74,0.0,-0.9805,2e-05,3.0134]
[1778887228691,32.57,79077.74,0.0,-0.9805,2e-05,3.0134]
[1778887228815,32.57,79077.74,0.0,-0.9805,2e-05,3.0134]
[1778887228915,32.57,79077.25,0.0,-0.98052,2e-05,3.01195]
[1778887230541,32.57,79071.44,0.0,-0.98065,2e-05,2.99442]
[1778887231548,32.57,79066.92,0.0,-0.98076,2e-05,2.9785]
[1778887233493,32.57,79064.65,0.0,-0.98081,2e-05,2.97176]
[1778887233569,32.57,79064.65,0.0,-0.98081,2e-05,2.97176]
[1778887233653,32.57,79057.05,0.0,-0.98098,2e-05,2.94907]
[1778887234569,32.57,79057.32,0.0,-0.98098,2e-05,2.95003]
[1778887239729,32.57,79056.76,0.0,-0.98098,2e-05,2.94897]
[1778887239813,32.57,79056.76,0.0,-0.98098,2e-05,2.94897]
[1778887240416,32.57,79056.76,0.0,-0.98098,2e-05,2.94912]
[1778887240565,32.57,79056.76,0.0,-0.98098,2e-05,2.94912]
[1778887240611,32.57,79056.69,0.0,-0.98098,2e-05,2.94906]
[1778887245646,32.57,79056.13,0.0,-0.98099,2e-05,2.94813]
[1778887248453,32.57,79055.29,0.0,-0.98101,2e-05,2.94592]
[1778887248569,32.57,79055.29,0.0,-0.98101,2e-05,2.94592]
[1778887253702,32.58,79055.12,0.0,-0.981,2e-05,2.94632]
[1778887258737,32.58,79055.16,0.0,-0.981,2e-05,2.94718]
[1778887263604,32.58,79053.04,0.0,-0.98104,2e-05,2.94145]
[1778887263808,32.58,79053.04,0.0,-0.98104,2e-05,2.94145]
[1778887269790,32.58,79053.51,0.0,-0.98102,2e-05,2.94378]
[1778887269811,32.58,79053.51,0.0,-0.98102,2e-05,2.94378]
[1778887269814,32.58,79053.7,0.0,-0.98102,2e-05,2.9445]
[1778887274849,32.58,79053.63,0.0,-0.98101,2e-05,2.94504]
[1778887277650,32.59,79053.57,0.0,-0.98101,2e-05,2.94516]
[1778887277808,32.59,79053.57,0.0,-0.98101,2e-05,2.94516]
[1778887284919,32.59,79053.65,0.0,-0.981,2e-05,2.94656]
[1778887290131,32.59,79050.65,0.0,-0.98106,2e-05,2.93818]
[1778887290311,32.59,79050.64,0.0,-0.98106,2e-05,2.9383]
[1778887291020,32.59,79050.64,0.0,-0.98106,2e-05,2.9383]
[1778887291066,32.59,79050.64,0.0,-0.98106,2e-05,2.9383]
[1778887291121,32.59,79050.52,0.0,-0.98108,2e-05,2.93593]
[1778887297004,32.59,79051.09,0.0,-0.98106,2e-05,2.93854]
[1778887299386,32.59,79050.01,0.0,-0.98108,2e-05,2.93562]
[1778887299562,32.59,79050.01,0.0,-0.98108,2e-05,2.93562]
[1778887305060,32.6,79049.74,0.0,-0.98108,2e-05,2.93573]
[1778887311102,32.6,79049.71,0.0,-0.98107,2e-05,2.93653]
[1778887313377,32.6,79050.22,0.0,-0.98106,2e-05,2.93835]
[1778887313561,32.6,79050.22,0.0,-0.98106,2e-05,2.93835]
[1778887313898,32.6,79050.22,0.0,-0.98106,2e-05,2.93835]
[1778887314058,32.6,79050.22,0.0,-0.98106,2e-05,2.93835]
[1778887314123,32.6,79050.31,0.0,-0.98106,2e-05,2.93876]
[1778887319158,32.6,79050.18,0.0,-0.98105,2e-05,2.93908]
[1778887324193,32.6,79050.03,0.0,-0.98105,2e-05,2.93934]
[1778887328717,32.6,79047.52,0.0,-0.98111,2e-05,2.93228]
[1778887328809,32.6,79047.52,0.0,-0.98111,2e-05,2.93228]
[1778887334263,32.61,79044.53,0.0,-0.98116,2e-05,2.92452]
[1778887336225,32.61,79044.53,0.0,-0.98116,2e-05,2.92452]
[1778887336311,32.61,79044.53,0.0,-0.98116,2e-05,2.92452]
[1778887336883,32.61,79044.53,0.0,-0.98116,2e-05,2.92452]
[1778887337061,32.61,79044.53,0.0,-0.98116,2e-05,2.92452]
[1778887337116,32.61,79045.55,0.0,-0.98114,2e-05,2.92802]
[1778887341939,32.61,79048.5,0.0,-0.98107,2e-05,2.93722]
[1778887342059,32.61,79048.5,0.0,-0.98107,2e-05,2.93722]
[1778887348361,32.61,79051.72,0.0,-0.98099,2e-05,2.94781]
[1778887351070,32.61,79051.43,0.0,-0.98099,2e-05,2.94706]
[1778887351313,32.61,79051.27,0.0,-0.98101,2e-05,2.9445]
[1778887352489,32.61,79053.13,0.0,-0.98097,2e-05,2.95006]
[1778887352565,32.61,79053.13,0.0,-0.98097,2e-05,2.95006]
[1778887352590,32.61,79053.18,0.0,-0.98097,2e-05,2.95032]
[1778887358433,32.62,79052.7,0.0,-0.98097,2e-05,2.9496]
[1778887362219,32.62,79052.57,0.0,-0.98097,2e-05,2.94957]
[1778887362309,32.62,79052.57,0.0,-0.98097,2e-05,2.94957]
[1778887363735,32.62,79052.34,0.0,-0.98098,2e-05,2.94901]
[1778887363812,32.62,79052.34,0.0,-0.98098,2e-05,2.94901]
[1778887363836,32.62,79052.34,0.0,-0.98098,2e-05,2.94913]
[1778887369510,32.62,79053.25,0.0,-0.98095,2e-05,2.9526]
[1778887371659,32.62,79053.75,0.0,-0.98094,2e-05,2.95422]
[1778887371809,32.62,79053.75,0.0,-0.98094,2e-05,2.95422]
[1778887377566,32.62,79054.41,0.0,-0.98092,2e-05,2.957]
[1778887382199,32.62,79054.4,0.0,-0.98091,2e-05,2.95732]
[1778887382309,32.62,79055.05,0.0,-0.9809,2e-05,2.95938]
[1778887383858,32.62,79055.08,0.0,-0.9809,2e-05,2.95959]
[1778887384059,32.62,79055.08,0.0,-0.9809,2e-05,2.95959]
[1778887384091,32.62,79055.12,0.0,-0.98089,2e-05,2.95994]
[1778887394685,32.63,79055.26,0.0,-0.98088,2e-05,2.9615]
[1778887401734,32.63,79054.96,0.0,-0.98088,2e-05,2.96141]
[1778887409790,32.63,79054.9,0.0,-0.98088,2e-05,2.96217]
[1778887413931,32.63,79054.9,0.0,-0.98088,2e-05,2.96217]
[1778887414057,32.63,79054.9,0.0,-0.98088,2e-05,2.96217]
[1778887420867,32.63,79055.15,0.0,-0.98088,2e-05,2.9619]
[1778887427916,32.64,79054.76,0.0,-0.98088,2e-05,2.96158]
[1778887428923,32.64,79058.86,0.0,-0.98079,2e-05,2.974]
[1778887429689,32.64,79058.86,0.0,-0.98079,2e-05,2.974]
[1778887429808,32.64,79058.86,0.0,-0.98079,2e-05,2.974]
[1778887429930,32.64,79063.16,0.0,-0.98069,2e-05,2.98705]
[1778887431292,32.64,79063.23,0.0,-0.98069,2e-05,2.98733]
[1778887431312,32.64,79063.23,0.0,-0.98069,2e-05,2.98733]
[1778887431944,32.64,79063.3,0.0,-0.98068,2e-05,2.98761]
[1778887436979,32.64,79063.9,0.0,-0.98067,2e-05,2.98973]
[1778887442576,32.64,79063.99,0.0,-0.98066,2e-05,2.99022]
[1778887442808,32.64,79063.99,0.0,-0.98066,2e-05,2.99022]
[1778887450070,32.64,79066.02,0.0,-0.98061,2e-05,2.99671]
[1778887453392,32.64,79066.0,0.0,-0.98061,2e-05,2.99674]
[1778887453561,32.64,79066.0,0.0,-0.98061,2e-05,2.99674]
[1778887453585,32.64,79066.0,0.0,-0.98061,2e-05,2.99676]
[1778887459047,32.64,79066.48,0.0,-0.9806,2e-05,2.99831]
[1778887459060,32.64,79066.48,0.0,-0.9806,2e-05,2.99831]
[1778887464168,32.64,79066.94,0.0,-0.98059,2e-05,2.99981]
[1778887468197,32.64,79070.77,0.0,-0.9805,2e-05,3.01149]
[1778887469292,32.64,79070.77,0.0,-0.9805,2e-05,3.01149]
[1778887469308,32.64,79070.77,0.0,-0.9805,2e-05,3.01149]
[1778887469301,32.64,79075.09,0.0,-0.9804,2e-05,3.02461]
[1778887471959,32.64,79075.88,0.0,-0.9804,2e-05,3.0246]
[1778887472059,32.64,79075.88,0.0,-0.9804,2e-05,3.0246]
[1778887472225,32.64,79075.9,0.0,-0.9804,2e-05,3.02463]
[1778887477260,32.64,79076.3,0.0,-0.98039,2e-05,3.02571]
[1778887478357,32.64,79076.38,0.0,-0.98039,2e-05,3.02593]
[1778887478560,32.64,79076.38,0.0,-0.98039,2e-05,3.02593]
[1778887482884,32.64,79074.79,0.0,-0.98043,2e-05,3.02098]
[1778887483059,32.64,79074.79,0.0,-0.98043,2e-05,3.02098]
[1778887483302,32.64,79073.58,0.0,-0.98046,2e-05,3.01728]
[1778887483892,32.64,79073.58,0.0,-0.98046,2e-05,3.01728]
[1778887484059,32.64,79073.58,0.0,-0.98046,2e-05,3.01728]
[1778887484309,32.64,79069.24,0.0,-0.98056,2e-05,3.0041]
[1778887485994,32.64,79068.63,0.0,-0.98057,2e-05,3.00227]
[1778887486059,32.64,79068.63,0.0,-0.98057,2e-05,3.00227]
[1778887486323,32.64,79067.49,0.0,-0.9806,2e-05,2.99883]
[1778887488394,32.64,79065.33,0.0,-0.98064,2e-05,2.99232]
[1778887488559,32.64,79065.33,0.0,-0.98064,2e-05,2.99232]
[1778887488585,32.64,79061.67,0.0,-0.98073,2e-05,2.98131]
[1778887491708,32.64,79060.54,0.0,-0.98075,2e-05,2.97801]
[1778887491809,32.64,79060.54,0.0,-0.98075,2e-05,2.97801]
[1778887491909,32.64,79060.34,0.0,-0.98076,2e-05,2.97746]
[1778887492469,32.64,79060.34,0.0,-0.98076,2e-05,2.97746]
[1778887492562,32.64,79060.34,0.0,-0.98076,2e-05,2.97746]
[1778887493372,32.64,79056.07,0.0,-0.98085,2e-05,2.96473]
[1778887494379,32.64,79052.22,0.0,-0.98094,2e-05,2.95327]
[1778887496393,32.64,79057.04,0.0,-0.98083,2e-05,2.9679]
[1778887497400,32.64,79062.07,0.0,-0.98071,2e-05,2.9831]
[1778887498722,32.64,79062.07,0.0,-0.98071,2e-05,2.9831]
[1778887498812,32.64,79062.07,0.0,-0.98071,2e-05,2.9831]
[1778887498874,32.64,79066.0,0.0,-0.98062,2e-05,2.99499]
[1778887504449,32.64,79066.6,0.0,-0.98061,2e-05,2.99687]
[1778887509484,32.64,79066.62,0.0,-0.98061,2e-05,2.99697]
[1778887516533,32.64,79066.66,0.0,-0.98061,2e-05,2.9971]
[1778887521568,32.64,79066.72,0.0,-0.98061,2e-05,2.99728]
[1778887526603,32.64,79066.82,0.0,-0.98061,2e-05,2.99756]
[1778887531638,32.64,79066.79,0.0,-0.98062,2e-05,2.9951]
[1778887537680,32.64,79066.63,0.0,-0.98062,2e-05,2.99462]
[1778887542715,32.64,79066.62,0.0,-0.98062,2e-05,2.99458]
[1778887553792,32.64,79066.71,0.0,-0.98062,2e-05,2.99486]
[1778887560841,32.64,79066.71,0.0,-0.98062,2e-05,2.99485]
[1778887565876,32.64,79068.79,0.0,-0.98058,2e-05,3.00114]
[1778887570911,32.64,79071.56,0.0,-0.98051,2e-05,3.00945]
[1778887575946,32.64,79074.04,0.0,-0.98046,2e-05,3.01671]
[1778887580982,32.64,79073.56,0.0,-0.98047,2e-05,3.01493]
[1778887587024,32.64,79074.45,0.0,-0.98045,2e-05,3.01724]
[1778887591052,32.64,79078.34,0.0,-0.98038,2e-05,3.02641]
[1778887592059,32.64,79085.44,0.0,-0.98022,2e-05,3.04801]
[1778887598101,32.64,79086.25,0.0,-0.98021,2e-05,3.04975]
[1778887604143,32.63,79086.41,0.0,-0.98021,2e-05,3.04949]
[1778887610304,32.63,79086.48,0.0,-0.98021,2e-05,3.04945]
[1778887611064,32.63,79086.48,0.0,-0.98021,2e-05,3.04884]
[1778887612407,32.63,79086.55,0.0,-0.98021,2e-05,3.04905]
[1778887612410,32.63,79087.1,0.0,-0.9802,2e-05,3.0505]
[1778887612560,32.63,79087.1,0.0,-0.9802,2e-05,3.0505]
[1778887620256,32.63,79087.13,0.0,-0.98021,2e-05,3.04975]
[1778887625291,32.63,79087.13,0.0,-0.98021,2e-05,3.04916]
[1778887632257,32.63,79086.99,0.0,-0.98022,2e-05,3.0484]
[1778887637203,32.62,79086.92,0.0,-0.98023,2e-05,3.0472]
[1778887637311,32.62,79086.92,0.0,-0.98023,2e-05,3.0472]
[1778887643417,32.62,79087.18,0.0,-0.98022,2e-05,3.04728]
[1778887646704,32.62,79089.78,0.0,-0.98017,2e-05,3.05497]
[1778887646809,32.62,79089.78,0.0,-0.98017,2e-05,3.05497]
[1778887647445,32.62,79089.79,0.0,-0.98017,2e-05,3.05489]
[1778887647716,32.62,79089.79,0.0,-0.98017,2e-05,3.05489]
[1778887647811,32.62,79089.79,0.0,-0.98017,2e-05,3.05489]
[1778887661543,32.62,79090.11,0.0,-0.98019,2e-05,3.05206]
[1778887664830,32.62,79090.04,0.0,-0.98019,2e-05,3.05162]
[1778887665063,32.62,79090.04,0.0,-0.98019,2e-05,3.05162]
[1778887665156,32.62,79090.04,0.0,-0.98019,2e-05,3.05151]
[1778887667421,32.62,79087.4,0.0,-0.98025,2e-05,3.04331]
[1778887667448,32.62,79083.38,0.0,-0.98035,2e-05,3.03085]
[1778887667560,32.62,79083.38,0.0,-0.98035,2e-05,3.03085]
[1778887672620,32.62,79080.52,0.0,-0.98041,2e-05,3.02179]
[1778887675919,32.61,79080.67,0.0,-0.98041,2e-05,3.02211]
[1778887676061,32.61,79080.67,0.0,-0.98041,2e-05,3.02211]
[1778887676207,32.61,79080.67,0.0,-0.98041,2e-05,3.02211]
[1778887676309,32.61,79080.67,0.0,-0.98041,2e-05,3.02211]
[1778887676410,32.61,79080.67,0.0,-0.98041,2e-05,3.02198]
[1778887681683,32.61,79079.51,0.0,-0.98044,2e-05,3.01812]
[1778887686719,32.61,79080.0,0.0,-0.98043,2e-05,3.01928]
[1778887695783,32.61,79080.43,0.0,-0.98043,2e-05,3.01999]
[1778887701825,32.61,79080.27,0.0,-0.98043,2e-05,3.01912]
[1778887706860,32.61,79080.07,0.0,-0.98044,2e-05,3.01822]
[1778887711895,32.61,79080.17,0.0,-0.98046,2e-05,3.0159]
[1778887717938,32.61,79080.25,0.0,-0.98046,2e-05,3.01584]
[1778887722972,32.61,79079.67,0.0,-0.98047,2e-05,3.01382]
[1778887728007,32.61,79079.94,0.0,-0.98047,2e-05,3.01439]
[1778887733067,32.61,79080.09,0.0,-0.98047,2e-05,3.01464]
[1778887733309,32.61,79080.09,0.0,-0.98047,2e-05,3.01464]
[1778887733313,32.61,79080.09,0.0,-0.98047,2e-05,3.01458]
[1778887734155,32.61,79080.09,0.0,-0.98047,2e-05,3.01458]
[1778887734308,32.61,79080.09,0.0,-0.98047,2e-05,3.01458]
[1778887736063,32.61,79073.29,0.0,-0.98062,2e-05,2.99379]
[1778887737125,32.61,79073.29,0.0,-0.98062,2e-05,2.99379]
[1778887737317,32.61,79073.29,0.0,-0.98062,2e-05,2.99379]
[1778887737417,32.61,79070.03,0.0,-0.9807,2e-05,2.98392]
[1778887738526,32.61,79070.03,0.0,-0.9807,2e-05,2.98392]
[1778887738561,32.61,79070.03,0.0,-0.9807,2e-05,2.98392]
[1778887748147,32.61,79069.72,0.0,-0.9807,2e-05,2.98287]
[1778887749439,32.61,79069.72,0.0,-0.9807,2e-05,2.98287]
[1778887749560,32.61,79069.72,0.0,-0.9807,2e-05,2.98287]
[1778887749489,32.61,79070.04,0.0,-0.9807,2e-05,2.9838]
[1778887749622,32.61,79070.04,0.0,-0.9807,2e-05,2.9838]
[1778887750727,32.61,79070.04,0.0,-0.9807,2e-05,2.9838]
[1778887750811,32.61,79070.04,0.0,-0.9807,2e-05,2.9838]
[1778887763252,32.6,79070.32,0.0,-0.98069,2e-05,2.98435]
[1778887768287,32.6,79070.32,0.0,-0.98069,2e-05,2.9842]
[1778887771308,32.6,79072.82,0.0,-0.98065,2e-05,2.98929]
[1778887772152,32.6,79072.82,0.0,-0.98065,2e-05,2.98929]
[1778887772308,32.6,79072.82,0.0,-0.98065,2e-05,2.98929]
[1778887772315,32.6,79072.77,0.0,-0.98065,2e-05,2.98909]
[1778887773285,32.6,79072.77,0.0,-0.98065,2e-05,2.98909]
[1778887773314,32.6,79072.77,0.0,-0.98065,2e-05,2.98909]
[1778887779364,32.6,79072.49,0.0,-0.98066,2e-05,2.98795]
[1778887790441,32.6,79071.68,0.0,-0.98068,2e-05,2.98508]
[1778887795476,32.6,79076.44,0.0,-0.98058,2e-05,2.99929]
[1778887796483,32.6,79079.69,0.0,-0.9805,2e-05,3.00911]
[1778887797240,32.6,79079.69,0.0,-0.9805,2e-05,3.00911]
[1778887797308,32.6,79079.69,0.0,-0.9805,2e-05,3.00911]
[1778887797490,32.6,79083.2,0.0,-0.98042,2e-05,3.01972]
[1778887799291,32.6,79082.73,0.0,-0.98044,2e-05,3.01821]
[1778887799311,32.6,79082.73,0.0,-0.98044,2e-05,3.01821]
[1778887805548,32.6,79080.47,0.0,-0.98049,2e-05,3.01071]
[1778887806667,32.6,79080.47,0.0,-0.98049,2e-05,3.01071]
[1778887806810,32.6,79080.47,0.0,-0.98049,2e-05,3.01071]
[1778887807652,32.6,79080.47,0.0,-0.98049,2e-05,3.01071]
[1778887807660,32.6,79080.23,0.0,-0.9805,2e-05,3.00985]
[1778887807813,32.6,79080.23,0.0,-0.9805,2e-05,3.00985]
[1778887813604,32.6,79080.23,0.0,-0.9805,2e-05,3.00949]
[1778887819646,32.6,79079.49,0.0,-0.98052,2e-05,3.00695]
[1778887824683,32.6,79078.36,0.0,-0.98055,2e-05,3.00335]
[1778887827331,32.6,79078.36,0.0,-0.98055,2e-05,3.00335]
[1778887827559,32.6,79078.36,0.0,-0.98055,2e-05,3.00335]
[1778887827660,32.6,79078.33,0.0,-0.98055,2e-05,3.00317]
[1778887828470,32.6,79078.33,0.0,-0.98055,2e-05,3.00317]
[1778887828561,32.6,79078.33,0.0,-0.98055,2e-05,3.00317]
[1778887833744,32.6,79078.4,0.0,-0.98056,2e-05,3.00087]
[1778887839786,32.6,79078.23,0.0,-0.98057,2e-05,3.00023]
[1778887845828,32.6,79078.43,0.0,-0.98056,2e-05,3.00075]
[1778887850863,32.6,79078.32,0.0,-0.98057,2e-05,3.00034]
[1778887855898,32.6,79078.18,0.0,-0.98057,2e-05,2.99985]
[1778887862947,32.6,79078.28,0.0,-0.98057,2e-05,3.00007]
[1778887873018,32.6,79078.41,0.0,-0.98057,2e-05,3.00036]
[1778887878379,32.6,79078.27,0.0,-0.98057,2e-05,2.99991]
[1778887878560,32.6,79078.27,0.0,-0.98057,2e-05,2.99991]
[1778887878576,32.6,79078.27,0.0,-0.98057,2e-05,2.9999]
[1778887879655,32.6,79078.27,0.0,-0.98057,2e-05,2.9999]
[1778887879813,32.6,79078.27,0.0,-0.98057,2e-05,2.9999]
[1778887891144,32.59,79078.34,0.0,-0.98058,2e-05,2.99765]
[1778887896179,32.59,79078.44,0.0,-0.98058,2e-05,2.99793]
[1778887902221,32.59,79078.5,0.0,-0.98058,2e-05,2.99809]
[1778887907256,32.59,79078.59,0.0,-0.98058,2e-05,2.99835]
[1778887910270,32.59,79081.07,0.0,-0.98052,2e-05,3.00586]
[1778887910308,32.59,79081.07,0.0,-0.98052,2e-05,3.00586]
[1778887910498,32.59,79081.07,0.0,-0.98052,2e-05,3.00584]
[1778887911752,32.59,79081.07,0.0,-0.98052,2e-05,3.00584]
[1778887911809,32.59,79081.07,0.0,-0.98052,2e-05,3.00584]
[1778887918333,32.59,79081.45,0.0,-0.98051,2e-05,3.00685]
[1778887919384,32.59,79081.45,0.0,-0.98051,2e-05,3.00685]
[1778887919559,32.59,79081.45,0.0,-0.98051,2e-05,3.00685]
[1778887919660,32.59,79081.45,0.0,-0.98052,2e-05,3.00681]
[1778887921044,32.59,79081.48,0.0,-0.98051,2e-05,3.0069]
[1778887921061,32.59,79081.48,0.0,-0.98051,2e-05,3.0069]
[1778887926389,32.59,79081.1,0.0,-0.98052,2e-05,3.00562]
[1778887927927,32.59,79081.1,0.0,-0.98052,2e-05,3.00562]
[1778887928060,32.59,79081.1,0.0,-0.98052,2e-05,3.00562]
[1778887928403,32.59,79080.81,0.0,-0.98053,2e-05,3.0047]
[1778887929272,32.59,79080.81,0.0,-0.98053,2e-05,3.0047]
[1778887929312,32.59,79080.81,0.0,-0.98053,2e-05,3.0047]
[1778887934445,32.59,79080.85,0.0,-0.98053,2e-05,3.00471]
[1778887939480,32.59,79081.18,0.0,-0.98052,2e-05,3.00561]
[1778887943509,32.59,79084.04,0.0,-0.98046,2e-05,3.01421]
[1778887944437,32.59,79084.04,0.0,-0.98046,2e-05,3.01421]
[1778887944567,32.59,79084.04,0.0,-0.98046,2e-05,3.01421]
[1778887944640,32.59,79088.07,0.0,-0.98037,2e-05,3.02647]
[1778887946271,32.59,79089.4,0.0,-0.98034,2e-05,3.0305]
[1778887946310,32.59,79089.4,0.0,-0.98034,2e-05,3.0305]
[1778887951166,32.59,79090.5,0.0,-0.98031,2e-05,3.0336]
[1778887951311,32.59,79090.5,0.0,-0.98031,2e-05,3.0336]
[1778887957607,32.59,79092.99,0.0,-0.98028,2e-05,3.03823]
[1778887961566,32.59,79092.94,0.0,-0.98028,2e-05,3.03791]
[1778887961810,32.59,79092.94,0.0,-0.98028,2e-05,3.03791]
[1778887961723,32.59,79092.91,0.0,-0.98028,2e-05,3.03757]
[1778887961911,32.59,79092.91,0.0,-0.98028,2e-05,3.03757]
[1778887967701,32.59,79092.91,0.0,-0.98028,2e-05,3.03741]
[1778887967810,32.59,79092.91,0.0,-0.98028,2e-05,3.03741]
[1778887975733,32.59,79092.98,0.0,-0.98029,2e-05,3.03668]
[1778887981775,32.59,79092.7,0.0,-0.9803,2e-05,3.03539]
[1778887982782,32.59,79088.61,0.0,-0.98039,2e-05,3.02282]
[1778887983331,32.59,79088.61,0.0,-0.98039,2e-05,3.02282]
[1778887983560,32.59,79088.61,0.0,-0.98039,2e-05,3.02282]
[1778887983789,32.59,79083.93,0.0,-0.9805,2e-05,3.00852]
[1778887984801,32.59,79083.93,0.0,-0.9805,2e-05,3.00852]
[1778887984809,32.59,79083.93,0.0,-0.9805,2e-05,3.00852]
[1778887989831,32.59,79083.33,0.0,-0.98051,2e-05,3.00654]
[1778887995846,32.59,79083.19,0.0,-0.98052,2e-05,3.00606]
[1778887996060,32.59,79083.19,0.0,-0.98052,2e-05,3.00606]
[1778887998560,32.58,79083.09,0.0,-0.98052,2e-05,3.00566]
[1778887998809,32.58,79083.09,0.0,-0.98052,2e-05,3.00566]
[1778887998661,32.58,79083.12,0.0,-0.98052,2e-05,3.00571]
[1778887998878,32.58,79083.12,0.0,-0.98052,2e-05,3.00569]
[1778888003261,32.58,79083.16,0.0,-0.98052,2e-05,3.00574]
[1778888003309,32.58,79083.16,0.0,-0.98052,2e-05,3.00574]
[1778888008043,32.58,79082.32,0.0,-0.98054,2e-05,3.00311]
[1778888008057,32.58,79082.32,0.0,-0.98054,2e-05,3.00311]
[1778888008144,32.58,79081.6,0.0,-0.98056,2e-05,3.00088]
[1778888009790,32.58,79081.6,0.0,-0.98056,2e-05,3.00088]
[1778888009809,32.58,79081.6,0.0,-0.98056,2e-05,3.00088]
[1778888015421,32.58,79081.11,0.0,-0.98058,2e-05,2.99697]
[1778888015559,32.58,79081.11,0.0,-0.98058,2e-05,2.99697]
[1778888015660,32.58,79081.14,0.0,-0.98058,2e-05,2.99705]
[1778888016563,32.58,79081.14,0.0,-0.98058,2e-05,2.99705]
[1778888016811,32.58,79081.14,0.0,-0.98058,2e-05,2.99705]
[1778888022057,32.58,79081.32,0.0,-0.98058,2e-05,2.99753]
[1778888027342,32.58,79080.08,0.0,-0.98061,2e-05,2.99373]
[1778888027559,32.58,79080.08,0.0,-0.98061,2e-05,2.99373]
[1778888027595,32.58,79079.45,0.0,-0.98062,2e-05,2.99182]
[1778888029119,32.58,79078.62,0.0,-0.98064,2e-05,2.98931]
[1778888029310,32.58,79078.62,0.0,-0.98064,2e-05,2.98931]
[1778888035148,32.58,79078.53,0.0,-0.98064,2e-05,2.98906]
[1778888041190,32.58,79078.53,0.0,-0.98064,2e-05,2.98907]
[1778888044097,32.58,79078.34,0.0,-0.98065,2e-05,2.9885]
[1778888044309,32.58,79078.34,0.0,-0.98065,2e-05,2.9885]
[1778888047232,32.58,79076.36,0.0,-0.98069,2e-05,2.98253]
[1778888049062,32.58,79076.38,0.0,-0.98069,2e-05,2.98261]
[1778888049696,32.58,79076.38,0.0,-0.98069,2e-05,2.98261]
[1778888049810,32.58,79076.38,0.0,-0.98069,2e-05,2.98261]
[1778888049900,32.58,79075.02,0.0,-0.98072,2e-05,2.97853]
[1778888055288,32.58,79075.69,0.0,-0.98071,2e-05,2.98063]
[1778888056834,32.58,79075.69,0.0,-0.98071,2e-05,2.98063]
[1778888057062,32.58,79074.72,0.0,-0.98073,2e-05,2.97773]
[1778888065358,32.58,79070.41,0.0,-0.98082,2e-05,2.96492]
[1778888066365,32.58,79065.45,0.0,-0.98094,2e-05,2.95007]
[1778888067288,32.58,79065.45,0.0,-0.98094,2e-05,2.95007]
[1778888067309,32.58,79065.45,0.0,-0.98094,2e-05,2.95007]
[1778888068960,32.59,79066.52,0.0,-0.98091,2e-05,2.95341]
[1778888069057,32.59,79066.52,0.0,-0.98091,2e-05,2.95341]
[1778888069386,32.59,79066.45,0.0,-0.98091,2e-05,2.95326]
[1778888070143,32.59,79066.45,0.0,-0.98091,2e-05,2.95326]
[1778888070312,32.59,79066.45,0.0,-0.98091,2e-05,2.95326]
[1778888075428,32.59,79065.77,0.0,-0.98094,2e-05,2.94925]
[1778888078546,32.59,79065.75,0.0,-0.98094,2e-05,2.94931]
[1778888078568,32.59,79065.75,0.0,-0.98094,2e-05,2.94931]
[1778888079810,32.59,79065.65,0.0,-0.98094,2e-05,2.94907]
[1778888079910,32.59,79065.65,0.0,-0.98094,2e-05,2.94919]
[1778888080058,32.59,79065.65,0.0,-0.98094,2e-05,2.94919]
[1778888085498,32.59,79064.61,0.0,-0.98096,2e-05,2.94638]
[1778888093554,32.59,79064.31,0.0,-0.98096,2e-05,2.94599]
[1778888095568,32.59,79074.02,0.0,-0.98074,2e-05,2.97529]
[1778888096575,32.59,79082.78,0.0,-0.98054,2e-05,3.0018]
[1778888097582,32.59,79085.29,0.0,-0.98049,2e-05,3.0094]
[1778888098285,32.59,79085.29,0.0,-0.98049,2e-05,3.0094]
[1778888099369,32.59,79085.45,0.0,-0.98048,2e-05,3.00985]
[1778888101610,32.59,79081.14,0.0,-0.98058,2e-05,2.99668]
[1778888102233,32.59,79081.14,0.0,-0.98058,2e-05,2.99668]
[1778888102308,32.59,79081.14,0.0,-0.98058,2e-05,2.99668]
[1778888102617,32.59,79079.03,0.0,-0.98063,2e-05,2.99028]
[1778888105303,32.59,79078.82,0.0,-0.98064,2e-05,2.98964]
[1778888105562,32.59,79078.82,0.0,-0.98064,2e-05,2.98964]
[1778888110673,32.59,79077.33,0.0,-0.98067,2e-05,2.98518]
[1778888115708,32.59,79077.16,0.0,-0.98067,2e-05,2.98472]
[1778888117722,32.59,79065.16,0.0,-0.98094,2e-05,2.94865]
[1778888119736,32.59,79063.26,0.0,-0.98099,2e-05,2.94305]
[1778888120756,32.59,79063.26,0.0,-0.98099,2e-05,2.94305]
[1778888120809,32.59,79063.26,0.0,-0.98099,2e-05,2.94305]
[1778888122934,32.59,79063.45,0.0,-0.98098,2e-05,2.94377]
[1778888123059,32.59,79063.03,0.0,-0.98099,2e-05,2.9426]
[1778888123764,32.59,79063.14,0.0,-0.98099,2e-05,2.943]
[1778888125778,32.59,79058.19,0.0,-0.9811,2e-05,2.92838]
[1778888126525,32.59,79058.19,0.0,-0.9811,2e-05,2.92838]
[1778888126560,32.59,79058.19,0.0,-0.9811,2e-05,2.92838]
[1778888131820,32.59,79055.99,0.0,-0.98115,2e-05,2.92007]
[1778888132827,32.59,79047.37,0.0,-0.98134,2e-05,2.89464]
[1778888133834,32.59,79043.56,0.0,-0.98143,2e-05,2.88352]
[1778888134176,32.59,79043.56,0.0,-0.98143,2e-05,2.88352]
[1778888134311,32.59,79043.56,0.0,-0.98143,2e-05,2.88352]
[1778888134841,32.59,79043.67,0.0,-0.98142,2e-05,2.88399]
[1778888136823,32.59,79043.54,0.0,-0.98143,2e-05,2.88378]
[1778888136924,32.59,79043.34,0.0,-0.98143,2e-05,2.88353]
[1778888137059,32.59,79043.34,0.0,-0.98143,2e-05,2.88353]
[1778888143910,32.6,79043.72,0.0,-0.98141,2e-05,2.88583]
[1778888149952,32.6,79042.85,0.0,-0.98142,2e-05,2.8843]
[1778888152973,32.6,79048.08,0.0,-0.9813,2e-05,2.90022]
[1778888154352,32.6,79048.07,0.0,-0.9813,2e-05,2.90033]
[1778888154562,32.6,79048.07,0.0,-0.9813,2e-05,2.90033]
[1778888162642,32.6,79048.07,0.0,-0.9813,2e-05,2.90033]
[1778888162811,32.6,79048.07,0.0,-0.9813,2e-05,2.90033]
[1778888165199,32.6,79049.02,0.0,-0.98127,2e-05,2.90441]
[1778888165310,32.6,79049.02,0.0,-0.98127,2e-05,2.90441]
[1778888165411,32.61,79051.08,0.0,-0.98122,2e-05,2.91079]
[1778888172106,32.61,79051.83,0.0,-0.9812,2e-05,2.91392]
[1778888174555,32.61,79051.7,0.0,-0.9812,2e-05,2.91366]
[1778888174809,32.61,79051.7,0.0,-0.9812,2e-05,2.91366]
[1778888180162,32.61,79053.83,0.0,-0.98115,2e-05,2.92085]
[1778888185871,32.61,79053.83,0.0,-0.98114,2e-05,2.92134]
[1778888186059,32.61,79053.13,0.0,-0.98116,2e-05,2.91951]
[1778888187930,32.61,79053.26,0.0,-0.98115,2e-05,2.9199]
[1778888188031,32.61,79053.24,0.0,-0.98115,2e-05,2.92009]
[1778888188059,32.61,79053.24,0.0,-0.98115,2e-05,2.92009]
[1778888193255,32.61,79053.1,0.0,-0.98117,2e-05,2.918]
[1778888195911,32.61,79053.1,0.0,-0.98117,2e-05,2.91813]
[1778888196061,32.61,79053.1,0.0,-0.98117,2e-05,2.91813]
[1778888197283,32.62,79046.39,0.0,-0.98131,2e-05,2.89868]
[1778888200841,32.62,79046.32,0.0,-0.98131,2e-05,2.89863]
[1778888201058,32.62,79046.32,0.0,-0.98131,2e-05,2.89863]
[1778888200912,32.62,79046.28,0.0,-0.98131,2e-05,2.89899]
[1778888206346,32.62,79045.96,0.0,-0.98131,2e-05,2.89883]
[1778888207447,32.62,79045.96,0.0,-0.98131,2e-05,2.89883]
[1778888207559,32.62,79045.96,0.0,-0.98131,2e-05,2.89883]
[1778888214402,32.62,79045.98,0.0,-0.9813,2e-05,2.90003]
[1778888219437,32.62,79046.18,0.0,-0.98129,2e-05,2.90129]
[1778888221164,32.62,79046.44,0.0,-0.98128,2e-05,2.90218]
[1778888221310,32.62,79046.44,0.0,-0.98128,2e-05,2.90218]
[1778888223223,32.63,79046.49,0.0,-0.98128,2e-05,2.90259]
[1778888223309,32.63,79046.49,0.0,-0.98128,2e-05,2.90259]
[1778888223465,32.63,79046.65,0.0,-0.98128,2e-05,2.90319]
[1778888228500,32.63,79046.51,0.0,-0.98128,2e-05,2.90338]
[1778888231628,32.63,79047.09,0.0,-0.98126,2e-05,2.90534]
[1778888231809,32.63,79047.09,0.0,-0.98126,2e-05,2.90534]
[1778888235322,32.63,79049.26,0.0,-0.98121,2e-05,2.91219]
[1778888235559,32.63,79049.26,0.0,-0.98121,2e-05,2.91219]
[1778888235660,32.63,79053.99,0.0,-0.9811,2e-05,2.92634]
[1778888237102,32.63,79056.18,0.0,-0.98105,2e-05,2.93294]
[1778888237318,32.63,79056.18,0.0,-0.98105,2e-05,2.93294]
[1778888237563,32.63,79056.26,0.0,-0.98105,2e-05,2.93325]
[1778888242064,32.63,79057.13,0.0,-0.98103,2e-05,2.93603]
[1778888242309,32.63,79056.89,0.0,-0.98104,2e-05,2.93538]
[1778888247633,32.63,79056.8,0.0,-0.98103,2e-05,2.93551]
[1778888252668,32.63,79057.47,0.0,-0.98103,2e-05,2.93553]
[1778888257703,32.63,79057.34,0.0,-0.98103,2e-05,2.93551]
[1778888259090,32.63,79057.34,0.0,-0.98103,2e-05,2.93551]
[1778888259307,32.63,79054.84,0.0,-0.98109,2e-05,2.92814]
[1778888262222,32.63,79051.84,0.0,-0.98115,2e-05,2.91941]
[1778888262310,32.63,79051.84,0.0,-0.98115,2e-05,2.91941]
[1778888262738,32.63,79052.04,0.0,-0.98115,2e-05,2.92021]
[1778888267773,32.64,79052.27,0.0,-0.98114,2e-05,2.9214]
[1778888272808,32.64,79051.9,0.0,-0.98114,2e-05,2.92079]
[1778888277843,32.64,79051.86,0.0,-0.98114,2e-05,2.92115]
[1778888278167,32.64,79051.86,0.0,-0.98114,2e-05,2.92115]
[1778888278310,32.64,79051.86,0.0,-0.98114,2e-05,2.92115]
[1778888282878,32.64,79056.74,0.0,-0.98103,2e-05,2.93614]
[1778888283885,32.64,79060.49,0.0,-0.98094,2e-05,2.94743]
[1778888284280,32.64,79060.49,0.0,-0.98094,2e-05,2.94743]
[1778888284309,32.64,79060.49,0.0,-0.98094,2e-05,2.94743]
[1778888284892,32.64,79059.98,0.0,-0.98095,2e-05,2.94598]
[1778888287913,32.64,79056.34,0.0,-0.98103,2e-05,2.93527]
[1778888292948,32.64,79055.93,0.0,-0.98104,2e-05,2.93436]
[1778888297983,32.64,79057.37,0.0,-0.98101,2e-05,2.93893]
[1778888299997,32.64,79060.74,0.0,-0.98093,2e-05,2.9491]
[1778888305032,32.64,79063.39,0.0,-0.98087,2e-05,2.95719]
[1778888310067,32.64,79063.2,0.0,-0.98087,2e-05,2.95669]
[1778888315102,32.64,79063.45,0.0,-0.98088,2e-05,2.95518]
[1778888322151,32.64,79063.54,0.0,-0.98088,2e-05,2.95559]
[1778888327186,32.64,79063.13,0.0,-0.98089,2e-05,2.95449]
[1778888332224,32.64,79062.98,0.0,-0.98089,2e-05,2.95419]
[1778888337259,32.64,79063.21,0.0,-0.98088,2e-05,2.95502]
[1778888345315,32.64,79063.08,0.0,-0.98088,2e-05,2.95483]
[1778888350350,32.64,79062.72,0.0,-0.98089,2e-05,2.95392]
[1778888355385,32.65,79062.95,0.0,-0.98088,2e-05,2.9548]
[1778888361427,32.65,79062.7,0.0,-0.98089,2e-05,2.95429]
[1778888366462,32.65,79062.76,0.0,-0.98088,2e-05,2.95469]
[1778888371497,32.65,79062.37,0.0,-0.9809,2e-05,2.95142]
[1778888381567,32.65,79062.73,0.0,-0.98089,2e-05,2.95304]
[1778888386602,32.65,79062.77,0.0,-0.98089,2e-05,2.95345]
[1778888393651,32.65,79062.81,0.0,-0.98089,2e-05,2.95397]
[1778888398686,32.65,79062.82,0.0,-0.98088,2e-05,2.95429]
[1778888403721,32.65,79063.42,0.0,-0.98087,2e-05,2.95637]
[1778888409777,32.65,79062.91,0.0,-0.98088,2e-05,2.95517]
[1778888416826,32.65,79062.86,0.0,-0.98087,2e-05,2.95542]
[1778888422868,32.65,79062.75,0.0,-0.98087,2e-05,2.95544]
[1778888427903,32.66,79061.72,0.0,-0.9809,2e-05,2.95265]
[1778888434953,32.66,79061.93,0.0,-0.9809,2e-05,2.9514]
[1778888438981,32.66,79058.13,0.0,-0.98098,2e-05,2.94031]
[1778888444016,32.66,79060.41,0.0,-0.98093,2e-05,2.94755]
[1778888449052,32.66,79060.66,0.0,-0.98092,2e-05,2.94864]
[1778888454088,32.66,79062.34,0.0,-0.98088,2e-05,2.95397]
[1778888459123,32.66,79062.85,0.0,-0.98087,2e-05,2.95577]
[1778888463151,32.66,79070.88,0.0,-0.98069,2e-05,2.98011]
[1778888464158,32.66,79080.8,0.0,-0.98046,2e-05,3.01017]
[1778888465165,32.66,79080.85,0.0,-0.98046,2e-05,3.01033]
[1778888466172,32.66,79081.2,0.0,-0.98045,2e-05,3.01135]
[1778888471207,32.66,79080.84,0.0,-0.98046,2e-05,3.01006]
[1778888476242,32.66,79080.55,0.0,-0.98047,2e-05,3.00895]
[1778888481277,32.66,79080.88,0.0,-0.98046,2e-05,3.00978]
[1778888484299,32.66,79087.62,0.0,-0.98031,2e-05,3.03019]
[1778888486313,32.66,79088.58,0.0,-0.98029,2e-05,3.03297]
[1778888492355,32.66,79088.15,0.0,-0.98031,2e-05,3.02882]
[1778888496383,32.66,79084.11,0.0,-0.98041,2e-05,3.01622]
[1778888501418,32.66,79083.66,0.0,-0.98042,2e-05,3.01462]
[1778888505446,32.66,79078.48,0.0,-0.98054,2e-05,2.99875]
[1778888510481,32.66,79078.24,0.0,-0.98055,2e-05,2.99794]
[1778888516527,32.66,79077.03,0.0,-0.98058,2e-05,2.99418]
[1778888521562,32.66,79073.63,0.0,-0.98065,2e-05,2.98388]
[1778888526597,32.66,79073.96,0.0,-0.98065,2e-05,2.98488]
[1778888528611,32.66,79079.07,0.0,-0.98053,2e-05,3.00033]
[1778888532639,32.66,79082.93,0.0,-0.98044,2e-05,3.01189]
[1778888537674,32.65,79084.91,0.0,-0.9804,2e-05,3.01768]
[1778888542709,32.65,79086.06,0.0,-0.98037,2e-05,3.02094]
[1778888547744,32.65,79085.21,0.0,-0.9804,2e-05,3.01812]
[1778888549844,32.65,79085.65,0.0,-0.98039,2e-05,3.01942]
[1778888550061,32.65,79085.65,0.0,-0.98039,2e-05,3.01942]
[1778888550159,32.65,79085.66,0.0,-0.98039,2e-05,3.01941]
[1778888555800,32.65,79085.7,0.0,-0.9804,2e-05,3.01696]
[1778888560835,32.65,79085.88,0.0,-0.9804,2e-05,3.01736]
[1778888565870,32.65,79085.7,0.0,-0.9804,2e-05,3.01668]
[1778888570905,32.65,79085.59,0.0,-0.98041,2e-05,3.01624]
[1778888575940,32.65,79085.58,0.0,-0.98041,2e-05,3.01611]
[1778888580638,32.65,79085.6,0.0,-0.98041,2e-05,3.01611]
[1778888581311,32.65,79085.6,0.0,-0.98041,2e-05,3.01611]
[1778888585310,32.65,79085.6,0.0,-0.98041,2e-05,3.01606]
[1778888591045,32.65,79085.61,0.0,-0.98041,2e-05,3.01594]
[1778888596080,32.65,79085.9,0.0,-0.9804,2e-05,3.01675]
[1778888599829,32.65,79086.56,0.0,-0.98039,2e-05,3.01873]
[1778888600060,32.65,79086.56,0.0,-0.98039,2e-05,3.01873]
[1778888600159,32.65,79086.56,0.0,-0.98039,2e-05,3.01869]
[1778888602413,32.65,79086.7,0.0,-0.98039,2e-05,3.0191]
[1778888602565,32.65,79086.77,0.0,-0.98038,2e-05,3.01928]
[1778888609173,32.65,79088.24,0.0,-0.98035,2e-05,3.02366]
[1778888612173,32.65,79088.34,0.0,-0.98036,2e-05,3.02155]
[1778888612312,32.65,79088.34,0.0,-0.98036,2e-05,3.02155]
[1778888612408,32.65,79088.34,0.0,-0.98036,2e-05,3.02155]
[1778888612445,32.65,79088.34,0.0,-0.98036,2e-05,3.02151]
[1778888612562,32.65,79088.34,0.0,-0.98036,2e-05,3.02151]
[1778888619244,32.65,79088.9,0.0,-0.98035,2e-05,3.02311]
[1778888624279,32.65,79088.92,0.0,-0.98035,2e-05,3.02309]
[1778888629314,32.65,79088.93,0.0,-0.98035,2e-05,3.02306]
[1778888634418,32.65,79089.03,0.0,-0.98035,2e-05,3.02334]
[1778888634562,32.65,79088.73,0.0,-0.98036,2e-05,3.02239]
[1778888634750,32.65,79088.73,0.0,-0.98036,2e-05,3.02239]
[1778888634812,32.65,79088.73,0.0,-0.98036,2e-05,3.02239]
[1778888635356,32.65,79088.9,0.0,-0.98035,2e-05,3.0229]
[1778888643412,32.65,79088.92,0.0,-0.98035,2e-05,3.02288]
[1778888649454,32.65,79088.89,0.0,-0.98036,2e-05,3.0227]
[1778888649744,32.65,79088.89,0.0,-0.98036,2e-05,3.0227]
[1778888649805,32.65,79088.89,0.0,-0.98036,2e-05,3.0227]
[1778888649811,32.65,79088.89,0.0,-0.98036,2e-05,3.0227]
[1778888650060,32.65,79088.89,0.0,-0.98036,2e-05,3.0227]
[1778888655496,32.65,79088.91,0.0,-0.98036,2e-05,3.02266]
[1778888660531,32.65,79090.27,0.0,-0.98032,2e-05,3.02668]
[1778888660908,32.65,79090.27,0.0,-0.98032,2e-05,3.02668]
[1778888661062,32.65,79090.27,0.0,-0.98032,2e-05,3.02668]
[1778888661197,32.65,79090.27,0.0,-0.98032,2e-05,3.02668]
[1778888661313,32.65,79090.27,0.0,-0.98032,2e-05,3.02668]
[1778888661538,32.65,79090.31,0.0,-0.98032,2e-05,3.02677]
[1778888666573,32.65,79091.57,0.0,-0.9803,2e-05,3.03043]
[1778888680806,32.65,79091.46,0.0,-0.9803,2e-05,3.02993]
[1778888681062,32.65,79091.46,0.0,-0.9803,2e-05,3.02993]
[1778888681083,32.65,79091.46,0.0,-0.9803,2e-05,3.02993]
[1778888681311,32.65,79091.46,0.0,-0.9803,2e-05,3.02993]
[1778888681411,32.65,79091.46,0.0,-0.98032,2e-05,3.02717]
[1778888686713,32.65,79091.21,0.0,-0.98033,2e-05,3.02626]
[1778888692379,32.65,79092.25,0.0,-0.9803,2e-05,3.02934]
[1778888692564,32.65,79092.25,0.0,-0.9803,2e-05,3.02934]
[1778888692436,32.65,79094.93,0.0,-0.98024,2e-05,3.0375]
[1778888692618,32.65,79094.93,0.0,-0.98024,2e-05,3.0375]
[1778888692811,32.65,79094.93,0.0,-0.98024,2e-05,3.0375]
[1778888696927,32.64,79095.42,0.0,-0.98023,2e-05,3.03879]
[1778888697063,32.64,79095.42,0.0,-0.98023,2e-05,3.03879]
[1778888697163,32.64,79095.42,0.0,-0.98023,2e-05,3.03879]
[1778888697312,32.64,79095.42,0.0,-0.98023,2e-05,3.03879]
[1778888697412,32.64,79095.89,0.0,-0.98022,2e-05,3.04018]
[1778888703485,32.64,79095.71,0.0,-0.98023,2e-05,3.03938]
[1778888703564,32.64,79095.71,0.0,-0.98023,2e-05,3.03938]
[1778888703717,32.64,79092.73,0.0,-0.9803,2e-05,3.03022]
[1778888703812,32.64,79092.73,0.0,-0.9803,2e-05,3.03022]
[1778888703832,32.64,79089.54,0.0,-0.98037,2e-05,3.02045]
[1778888708868,32.64,79088.56,0.0,-0.98039,2e-05,3.01737]
[1778888710978,32.64,79089.2,0.0,-0.98038,2e-05,3.0193]
[1778888711063,32.64,79089.2,0.0,-0.98038,2e-05,3.0193]
[1778888711151,32.64,79089.2,0.0,-0.98038,2e-05,3.0193]
[1778888711309,32.64,79089.2,0.0,-0.98038,2e-05,3.0193]
[1778888711405,32.64,79089.18,0.0,-0.98038,2e-05,3.01922]
[1778888716924,32.64,79085.98,0.0,-0.98045,2e-05,3.0094]
[1778888720132,32.64,79085.91,0.0,-0.98045,2e-05,3.00918]
[1778888720318,32.64,79085.91,0.0,-0.98045,2e-05,3.00918]
[1778888720415,32.64,79085.91,0.0,-0.98045,2e-05,3.00918]
[1778888720564,32.64,79085.91,0.0,-0.98045,2e-05,3.00918]
[1778888720514,32.64,79085.91,0.0,-0.98045,2e-05,3.00918]
[1778888726053,32.64,79083.68,0.0,-0.98051,2e-05,3.00241]
[1778888726290,32.64,79083.68,0.0,-0.98051,2e-05,3.00241]
[1778888726312,32.64,79083.68,0.0,-0.98051,2e-05,3.00241]
[1778888726391,32.64,79084.33,0.0,-0.98049,2e-05,3.0044]
[1778888732029,32.64,79084.29,0.0,-0.98051,2e-05,3.00195]
[1778888737064,32.64,79084.21,0.0,-0.98051,2e-05,3.00175]
[1778888742099,32.64,79084.09,0.0,-0.98051,2e-05,3.0014]
[1778888749148,32.64,79084.18,0.0,-0.98051,2e-05,3.00167]
[1778888755190,32.64,79083.88,0.0,-0.98051,2e-05,3.00074]
[1778888760148,32.64,79083.35,0.0,-0.98053,2e-05,2.99912]
[1778888760312,32.64,79083.35,0.0,-0.98053,2e-05,2.99912]
[1778888760486,32.64,79083.35,0.0,-0.98053,2e-05,2.99912]
[1778888760566,32.64,79083.35,0.0,-0.98053,2e-05,2.99912]
[1778888760520,32.64,79082.04,0.0,-0.98056,2e-05,2.99515]
[1778888766267,32.64,79081.9,0.0,-0.98056,2e-05,2.99476]
[1778888766768,32.64,79081.9,0.0,-0.98056,2e-05,2.99476]
[1778888766811,32.64,79081.9,0.0,-0.98056,2e-05,2.99476]
[1778888766869,32.64,79081.9,0.0,-0.98056,2e-05,2.99476]
[1778888771617,32.64,79079.84,0.0,-0.98061,2e-05,2.98853]
[1778888771812,32.64,79077.91,0.0,-0.98065,2e-05,2.9827]
[1778888777345,32.64,79077.69,0.0,-0.98066,2e-05,2.98214]
[1778888783387,32.64,79077.58,0.0,-0.98066,2e-05,2.98189]
[1778888784394,32.64,79081.51,0.0,-0.98057,2e-05,2.99379]
[1778888786586,32.64,79082.71,0.0,-0.98054,2e-05,2.99741]
[1778888786610,32.64,79082.79,0.0,-0.98054,2e-05,2.99763]
[1778888786811,32.64,79082.79,0.0,-0.98054,2e-05,2.99763]
[1778888786990,32.64,79082.79,0.0,-0.98054,2e-05,2.99763]
[1778888787063,32.64,79082.79,0.0,-0.98054,2e-05,2.99763]
[1778888787415,32.64,79082.54,0.0,-0.98054,2e-05,2.99687]
[1778888793457,32.64,79082.38,0.0,-0.98056,2e-05,2.99395]
[1778888798492,32.64,79082.63,0.0,-0.98056,2e-05,2.99468]
[1778888803528,32.64,79082.66,0.0,-0.98056,2e-05,2.99473]
[1778888808562,32.64,79081.36,0.0,-0.98059,2e-05,2.99077]
[1778888809569,32.64,79077.11,0.0,-0.98068,2e-05,2.97792]
[1778888810509,32.64,79077.11,0.0,-0.98068,2e-05,2.97792]
[1778888810565,32.64,79077.11,0.0,-0.98068,2e-05,2.97792]
[1778888810666,32.64,79073.96,0.0,-0.98076,2e-05,2.96846]
[1778888811015,32.64,79073.96,0.0,-0.98076,2e-05,2.96846]
[1778888811060,32.64,79073.96,0.0,-0.98076,2e-05,2.96846]
[1778888816618,32.64,79073.57,0.0,-0.98076,2e-05,2.96751]
[1778888823667,32.64,79074.89,0.0,-0.98073,2e-05,2.97166]
[1778888826042,32.64,79075.48,0.0,-0.98072,2e-05,2.97347]
[1778888826061,32.64,79075.48,0.0,-0.98072,2e-05,2.97347]
[1778888826324,32.64,79075.48,0.0,-0.98072,2e-05,2.97347]
[1778888826561,32.64,79075.48,0.0,-0.98072,2e-05,2.97347]
[1778888826611,32.64,79075.48,0.0,-0.98072,2e-05,2.97349]
[1778888833738,32.65,79074.9,0.0,-0.98073,2e-05,2.97185]
[1778888839342,32.65,79071.92,0.0,-0.9808,2e-05,2.96296]
[1778888839561,32.65,79071.92,0.0,-0.9808,2e-05,2.96296]
[1778888839666,32.65,79071.48,0.0,-0.98081,2e-05,2.9617]
[1778888839940,32.65,79071.48,0.0,-0.98081,2e-05,2.9617]
[1778888840061,32.65,79071.48,0.0,-0.98081,2e-05,2.9617]
[1778888845822,32.65,79072.94,0.0,-0.98077,2e-05,2.96624]
[1778888848623,32.65,79072.76,0.0,-0.98078,2e-05,2.96572]
[1778888848663,32.65,79072.53,0.0,-0.98078,2e-05,2.96507]
[1778888848809,32.65,79072.53,0.0,-0.98078,2e-05,2.96507]
[1778888849222,32.65,79072.53,0.0,-0.98078,2e-05,2.96507]
[1778888849312,32.65,79072.53,0.0,-0.98078,2e-05,2.96507]
[1778888854885,32.65,79072.71,0.0,-0.98079,2e-05,2.96337]
[1778888859920,32.65,79072.09,0.0,-0.9808,2e-05,2.96162]
[1778888864955,32.65,79072.27,0.0,-0.9808,2e-05,2.96227]
[1778888866699,32.65,79072.27,0.0,-0.9808,2e-05,2.96227]
[1778888866816,32.65,79072.4,0.0,-0.9808,2e-05,2.96268]
[1778888866969,32.65,79072.53,0.0,-0.98079,2e-05,2.9631]
[1778888870109,32.65,79072.56,0.0,-0.98079,2e-05,2.96323]
[1778888870310,32.65,79072.56,0.0,-0.98079,2e-05,2.96323]
[1778888878046,32.65,79071.9,0.0,-0.9808,2e-05,2.96145]
[1778888883081,32.65,79071.94,0.0,-0.9808,2e-05,2.96167]
[1778888888531,32.65,79071.89,0.0,-0.9808,2e-05,2.96161]
[1778888888562,32.65,79071.89,0.0,-0.9808,2e-05,2.96161]
[1778888888633,32.65,79072.04,0.0,-0.9808,2e-05,2.96208]
[1778888888977,32.65,79072.04,0.0,-0.9808,2e-05,2.96208]
[1778888889060,32.65,79072.04,0.0,-0.9808,2e-05,2.96208]
[1778888900200,32.65,79071.71,0.0,-0.98081,2e-05,2.96133]
[1778888905563,32.65,79071.87,0.0,-0.9808,2e-05,2.96189]
[1778888905766,32.65,79071.46,0.0,-0.98081,2e-05,2.9607]
[1778888905810,32.65,79071.46,0.0,-0.98081,2e-05,2.9607]
[1778888906226,32.65,79071.46,0.0,-0.98081,2e-05,2.9607]
[1778888906312,32.65,79071.46,0.0,-0.98081,2e-05,2.9607]
[1778888906380,32.65,79071.41,0.0,-0.98081,2e-05,2.96055]
[1778888912284,32.65,79071.58,0.0,-0.98082,2e-05,2.95883]
[1778888920340,32.65,79071.48,0.0,-0.98082,2e-05,2.95871]
[1778888925375,32.65,79071.65,0.0,-0.98082,2e-05,2.95933]
[1778888930410,32.65,79071.43,0.0,-0.98082,2e-05,2.95878]
[1778888934556,32.65,79071.36,0.0,-0.98082,2e-05,2.95864]
[1778888934811,32.65,79071.36,0.0,-0.98082,2e-05,2.95864]
[1778888934657,32.65,79071.36,0.0,-0.98082,2e-05,2.95866]
[1778888935217,32.65,79071.36,0.0,-0.98082,2e-05,2.95866]
[1778888935313,32.65,79071.36,0.0,-0.98082,2e-05,2.95866]
[1778888935318,32.65,79071.36,0.0,-0.98082,2e-05,2.95868]
[1778888940481,32.65,79071.93,0.0,-0.98081,2e-05,2.9605]
[1778888942686,32.65,79071.97,0.0,-0.98081,2e-05,2.96064]
[1778888942809,32.65,79071.97,0.0,-0.98081,2e-05,2.96064]
[1778888942787,32.65,79072.13,0.0,-0.9808,2e-05,2.96116]
[1778888943346,32.65,79072.13,0.0,-0.9808,2e-05,2.96116]
[1778888943562,32.65,79072.13,0.0,-0.9808,2e-05,2.96116]
[1778888943577,32.65,79072.05,0.0,-0.98081,2e-05,2.96092]
[1778888949544,32.65,79071.58,0.0,-0.98081,2e-05,2.95963]
[1778888954579,32.65,79071.51,0.0,-0.98082,2e-05,2.95952]
[1778888956593,32.65,79065.26,0.0,-0.98096,2e-05,2.94085]
[1778888956995,32.65,79065.26,0.0,-0.98096,2e-05,2.94085]
[1778888957059,32.65,79065.26,0.0,-0.98096,2e-05,2.94085]
[1778888957663,32.65,79065.26,0.0,-0.98096,2e-05,2.94085]
[1778888957810,32.65,79065.26,0.0,-0.98096,2e-05,2.94085]
[1778888957823,32.65,79063.12,0.0,-0.981,2e-05,2.93455]
[1778888963336,32.65,79063.22,0.0,-0.981,2e-05,2.9351]
[1778888963560,32.65,79063.22,0.0,-0.981,2e-05,2.9351]
[1778888963800,32.65,79063.49,0.0,-0.98099,2e-05,2.93603]
[1778888964239,32.65,79063.49,0.0,-0.98099,2e-05,2.93603]
[1778888964315,32.65,79063.49,0.0,-0.98099,2e-05,2.93603]
[1778888969769,32.65,79064.38,0.0,-0.98097,2e-05,2.93892]
[1778888969810,32.65,79064.38,0.0,-0.98097,2e-05,2.93892]
[1778888969819,32.65,79064.39,0.0,-0.98097,2e-05,2.93906]
[1778888970693,32.65,79070.88,0.0,-0.98082,2e-05,2.95849]
[1778888971700,32.65,79074.33,0.0,-0.98076,2e-05,2.96656]
[1778888972019,32.65,79074.33,0.0,-0.98076,2e-05,2.96656]
[1778888972060,32.65,79074.33,0.0,-0.98076,2e-05,2.96656]
[1778888974850,32.65,79075.36,0.0,-0.98074,2e-05,2.9697]
[1778888975063,32.65,79077.09,0.0,-0.9807,2e-05,2.97491]
[1778888976468,32.65,79079.37,0.0,-0.98064,2e-05,2.9818]
[1778888976559,32.65,79079.37,0.0,-0.98064,2e-05,2.9818]
[1778888976735,32.65,79080.24,0.0,-0.98062,2e-05,2.98443]
[1778888978750,32.65,79083.29,0.0,-0.98056,2e-05,2.99362]
[1778888979793,32.65,79083.29,0.0,-0.98056,2e-05,2.99362]
[1778888979810,32.65,79083.29,0.0,-0.98056,2e-05,2.99362]
[1778888983202,32.65,79087.77,0.0,-0.98045,2e-05,3.00709]
[1778888983312,32.65,79087.77,0.0,-0.98045,2e-05,3.00709]
[1778888985798,32.65,79091.9,0.0,-0.98036,2e-05,3.01953]
[1778888986173,32.65,79091.9,0.0,-0.98036,2e-05,3.01953]
[1778888986311,32.65,79091.9,0.0,-0.98036,2e-05,3.01953]
[1778888986805,32.65,79092.27,0.0,-0.98035,2e-05,3.02066]
[1778888989826,32.65,79086.25,0.0,-0.98049,2e-05,3.00213]
[1778888990833,32.65,79082.4,0.0,-0.98058,2e-05,2.99045]
[1778888991639,32.65,79082.4,0.0,-0.98058,2e-05,2.99045]
[1778888991809,32.65,79082.4,0.0,-0.98058,2e-05,2.99045]
[1778888993854,32.65,79087.6,0.0,-0.98046,2e-05,3.00622]
[1778888995868,32.65,79090.81,0.0,-0.98039,2e-05,3.01594]
[1778888996029,32.65,79090.81,0.0,-0.98039,2e-05,3.01594]
[1778888996061,32.65,79090.81,0.0,-0.98039,2e-05,3.01594]
[1778888996740,32.65,79090.81,0.0,-0.98039,2e-05,3.01594]
[1778888996810,32.65,79090.81,0.0,-0.98039,2e-05,3.01594]
[1778888996875,32.65,79086.52,0.0,-0.98049,2e-05,3.00286]
[1778888998317,32.65,79084.92,0.0,-0.98052,2e-05,2.998]
[1778888998889,32.65,79090.4,0.0,-0.9804,2e-05,3.01465]
[1778888999896,32.65,79087.44,0.0,-0.98046,2e-05,3.00563]
[1778889002109,32.65,79085.15,0.0,-0.98052,2e-05,2.99867]
[1778889002195,32.65,79086.45,0.0,-0.98049,2e-05,3.00262]
[1778889007953,32.65,79086.87,0.0,-0.98048,2e-05,3.00391]
[1778889012989,32.65,79087.52,0.0,-0.98046,2e-05,3.00592]
[1778889018025,32.65,79088.79,0.0,-0.98043,2e-05,3.00981]
[1778889022099,32.65,79088.75,0.0,-0.98043,2e-05,3.00969]
[1778889022308,32.65,79088.75,0.0,-0.98043,2e-05,3.00969]
[1778889022686,32.65,79088.75,0.0,-0.98043,2e-05,3.00969]
[1778889022811,32.65,79088.75,0.0,-0.98043,2e-05,3.00969]
[1778889022733,32.65,79088.75,0.0,-0.98043,2e-05,3.0097]
[1778889028098,32.65,79088.38,0.0,-0.98044,2e-05,3.00863]
[1778889036151,32.65,79088.27,0.0,-0.98046,2e-05,3.00605]
[1778889043359,32.65,79088.41,0.0,-0.98045,2e-05,3.00654]
[1778889043560,32.65,79088.41,0.0,-0.98045,2e-05,3.00654]
[1778889043845,32.65,79088.41,0.0,-0.98045,2e-05,3.00654]
[1778889043895,32.65,79088.41,0.0,-0.98045,2e-05,3.00665]
[1778889044061,32.65,79088.41,0.0,-0.98045,2e-05,3.00665]
[1778889049242,32.65,79088.41,0.0,-0.98045,2e-05,3.00676]
[1778889054277,32.65,79087.74,0.0,-0.98047,2e-05,3.00487]
[1778889062338,32.65,79087.95,0.0,-0.98046,2e-05,3.00575]
[1778889063095,32.65,79087.95,0.0,-0.98046,2e-05,3.00575]
[1778889063311,32.65,79087.95,0.0,-0.98046,2e-05,3.00575]
[1778889067463,32.66,79089.41,0.0,-0.98043,2e-05,3.0103]
[1778889067564,32.66,79089.41,0.0,-0.98043,2e-05,3.0103]
[1778889067665,32.66,79089.55,0.0,-0.98042,2e-05,3.01075]
[1778889069493,32.66,79089.55,0.0,-0.98042,2e-05,3.01075]
[1778889069559,32.66,79089.55,0.0,-0.98042,2e-05,3.01075]
[1778889070394,32.66,79092.34,0.0,-0.98036,2e-05,3.01931]
[1778889071292,32.66,79092.34,0.0,-0.98036,2e-05,3.01931]
[1778889071316,32.66,79092.34,0.0,-0.98036,2e-05,3.01931]
[1778889071403,32.66,79094.7,0.0,-0.9803,2e-05,3.02652]
[1778889077444,32.66,79096.73,0.0,-0.98026,2e-05,3.03264]
[1778889079135,32.66,79096.73,0.0,-0.98026,2e-05,3.03264]
[1778889079310,32.66,79096.73,0.0,-0.98026,2e-05,3.03264]
[1778889084493,32.65,79097.33,0.0,-0.98024,2e-05,3.03429]
[1778889090089,32.65,79097.35,0.0,-0.98024,2e-05,3.03429]
[1778889090909,32.65,79097.35,0.0,-0.98024,2e-05,3.03429]
[1778889091059,32.65,79097.35,0.0,-0.98025,2e-05,3.03416]
[1778889099598,32.65,79097.03,0.0,-0.98027,2e-05,3.03051]
[1778889105640,32.65,79098.07,0.0,-0.98025,2e-05,3.03346]
[1778889111695,32.65,79098.06,0.0,-0.98025,2e-05,3.03331]
[1778889111809,32.65,79098.06,0.0,-0.98025,2e-05,3.03331]
[1778889117724,32.65,79098.19,0.0,-0.98025,2e-05,3.03337]
[1778889122759,32.65,79098.03,0.0,-0.98025,2e-05,3.03275]
[1778889127794,32.65,79098.53,0.0,-0.98024,2e-05,3.03418]
[1778889132829,32.65,79098.92,0.0,-0.98023,2e-05,3.0353]
[1778889133504,32.65,79098.92,0.0,-0.98023,2e-05,3.0353]
[1778889133561,32.65,79098.92,0.0,-0.98023,2e-05,3.0353]
[1778889138871,32.65,79092.91,0.0,-0.98037,2e-05,3.01688]
[1778889139941,32.65,79092.91,0.0,-0.98037,2e-05,3.01688]
[1778889139878,32.65,79087.24,0.0,-0.9805,2e-05,2.99962]
[1778889140062,32.65,79087.24,0.0,-0.9805,2e-05,2.99962]
[1778889140885,32.65,79084.77,0.0,-0.98056,2e-05,2.99215]
[1778889142899,32.65,79083.6,0.0,-0.98059,2e-05,2.98872]
[1778889148941,32.65,79083.89,0.0,-0.98058,2e-05,2.98997]
[1778889153976,32.65,79083.78,0.0,-0.98059,2e-05,2.98765]
[1778889162032,32.65,79083.38,0.0,-0.9806,2e-05,2.98697]
[1778889166062,32.66,79077.7,0.0,-0.98072,2e-05,2.97011]
[1778889167567,32.66,79077.7,0.0,-0.98072,2e-05,2.97011]
[1778889167810,32.66,79077.7,0.0,-0.98072,2e-05,2.97011]
[1778889167911,32.66,79073.96,0.0,-0.98081,2e-05,2.95896]
[1778889170636,32.66,79075.07,0.0,-0.98078,2e-05,2.96252]
[1778889170813,32.66,79075.07,0.0,-0.98078,2e-05,2.96252]
[1778889170835,32.66,79079.01,0.0,-0.98069,2e-05,2.97448]
[1778889171095,32.66,79083.05,0.0,-0.9806,2e-05,2.98676]
[1778889174116,32.66,79084.99,0.0,-0.98055,2e-05,2.99282]
[1778889177081,32.66,79085.87,0.0,-0.98053,2e-05,2.99559]
[1778889177311,32.66,79085.87,0.0,-0.98053,2e-05,2.99559]
[1778889183179,32.66,79086.8,0.0,-0.98051,2e-05,2.99873]
[1778889184493,32.66,79086.8,0.0,-0.98051,2e-05,2.99873]
[1778889184559,32.66,79086.8,0.0,-0.98051,2e-05,2.99873]
[1778889191235,32.66,79086.73,0.0,-0.98051,2e-05,2.99888]
[1778889196270,32.66,79087.2,0.0,-0.98049,2e-05,3.00052]
[1778889197257,32.66,79087.2,0.0,-0.98049,2e-05,3.00052]
[1778889197313,32.66,79087.2,0.0,-0.98049,2e-05,3.00052]
[1778889203319,32.66,79087.07,0.0,-0.98049,2e-05,3.00042]
[1778889208354,32.66,79087.1,0.0,-0.98049,2e-05,3.00072]
[1778889214396,32.66,79087.23,0.0,-0.9805,2e-05,2.99898]
[1778889216034,32.66,79087.23,0.0,-0.9805,2e-05,2.99898]
[1778889216059,32.66,79087.23,0.0,-0.9805,2e-05,2.99898]
[1778889221445,32.66,79086.7,0.0,-0.98051,2e-05,2.99768]
[1778889229501,32.66,79087.01,0.0,-0.9805,2e-05,2.99894]
[1778889234536,32.66,79087.06,0.0,-0.9805,2e-05,2.99928]
[1778889239571,32.66,79086.94,0.0,-0.9805,2e-05,2.99911]
[1778889240578,32.66,79084.81,0.0,-0.98055,2e-05,2.99269]
[1778889241858,32.66,79084.81,0.0,-0.98055,2e-05,2.99269]
[1778889242058,32.66,79084.81,0.0,-0.98055,2e-05,2.99269]
[1778889248634,32.67,79084.16,0.0,-0.98056,2e-05,2.99114]
[1778889254676,32.67,79083.97,0.0,-0.98056,2e-05,2.99086]
[1778889260718,32.67,79083.87,0.0,-0.98056,2e-05,2.99084]
[1778889268774,32.67,79084.05,0.0,-0.98056,2e-05,2.99175]
[1778889273588,32.67,79084.14,0.0,-0.98055,2e-05,2.99207]
[1778889273809,32.67,79084.14,0.0,-0.98055,2e-05,2.99207]
[1778889279851,32.67,79085.08,0.0,-0.98054,2e-05,2.99298]
[1778889291935,32.67,79088.36,0.0,-0.98046,2e-05,3.00344]
[1778889292348,32.67,79088.36,0.0,-0.98046,2e-05,3.00344]
[1778889292561,32.67,79088.36,0.0,-0.98046,2e-05,3.00344]
[1778889292942,32.67,79093.31,0.0,-0.98035,2e-05,3.01853]
[1778889294956,32.67,79093.06,0.0,-0.98036,2e-05,3.01779]
[1778889295876,32.67,79093.06,0.0,-0.98036,2e-05,3.01779]
[1778889296060,32.67,79093.06,0.0,-0.98036,2e-05,3.01779]
[1778889296110,32.67,79097.77,0.0,-0.98025,2e-05,3.03217]
[1778889296970,32.67,79089.64,0.0,-0.98043,2e-05,3.00738]
[1778889297435,32.67,79089.64,0.0,-0.98043,2e-05,3.00738]
[1778889297559,32.67,79089.64,0.0,-0.98043,2e-05,3.00738]
[1778889297977,32.67,79073.76,0.0,-0.9808,2e-05,2.9594]
[1778889298984,32.67,79074.91,0.0,-0.98077,2e-05,2.96286]
[1778889299991,32.67,79075.21,0.0,-0.98076,2e-05,2.96386]
[1778889305033,32.67,79077.16,0.0,-0.98072,2e-05,2.97012]
[1778889311801,32.67,79078.92,0.0,-0.98067,2e-05,2.97567]
[1778889317117,32.67,79078.88,0.0,-0.98067,2e-05,2.97597]
[1778889319053,32.67,79079.22,0.0,-0.98066,2e-05,2.97703]
[1778889319057,32.67,79079.22,0.0,-0.98066,2e-05,2.97703]
[1778889322096,32.67,79079.63,0.0,-0.98065,2e-05,2.97837]
[1778889322309,32.67,79079.31,0.0,-0.98066,2e-05,2.97743]
[1778889324166,32.67,79079.42,0.0,-0.98066,2e-05,2.97782]
[1778889329201,32.67,79079.31,0.0,-0.98066,2e-05,2.97762]
[1778889334236,32.67,79079.38,0.0,-0.98067,2e-05,2.9756]
[1778889345313,32.67,79079.35,0.0,-0.98067,2e-05,2.9758]
[1778889351355,32.68,79079.31,0.0,-0.98067,2e-05,2.97581]
[1778889361427,32.68,79079.31,0.0,-0.98067,2e-05,2.97602]
[1778889374520,32.68,79079.28,0.0,-0.98067,2e-05,2.97629]
[1778889388619,32.68,79079.46,0.0,-0.98066,2e-05,2.97759]
[1778889398689,32.68,79079.46,0.0,-0.98067,2e-05,2.97554]
[1778889409766,32.68,79079.46,0.0,-0.98067,2e-05,2.97573]
[1778889414801,32.68,79079.46,0.0,-0.98067,2e-05,2.97581]
[1778889423864,32.68,79079.31,0.0,-0.98067,2e-05,2.97551]
[1778889433935,32.68,79079.31,0.0,-0.98067,2e-05,2.97567]
[1778889438970,32.68,79079.96,0.0,-0.98065,2e-05,2.97769]
[1778889444006,32.68,79080.02,0.0,-0.98065,2e-05,2.97793]
[1778889449040,32.68,79080.05,0.0,-0.98065,2e-05,2.97809]
[1778889451054,32.68,79074.5,0.0,-0.98079,2e-05,2.95906]
[1778889457097,32.68,79075.85,0.0,-0.98076,2e-05,2.96336]
[1778889463139,32.68,79075.16,0.0,-0.98077,2e-05,2.96152]
[1778889468181,32.68,79075.44,0.0,-0.98076,2e-05,2.96256]
[1778889474223,32.68,79077.04,0.0,-0.98073,2e-05,2.96756]
[1778889479258,32.68,79077.01,0.0,-0.98073,2e-05,2.96761]
[1778889484293,32.68,79076.44,0.0,-0.98074,2e-05,2.96605]
[1778889489328,32.68,79074.98,0.0,-0.98077,2e-05,2.9618]
[1778889494364,32.69,79074.31,0.0,-0.98078,2e-05,2.95999]
[1778889501412,32.69,79074.16,0.0,-0.98078,2e-05,2.9598]
[1778889506447,32.69,79074.2,0.0,-0.98078,2e-05,2.9601]
[1778889511482,32.69,79075.14,0.0,-0.98077,2e-05,2.96072]
[1778889516517,32.69,79075.26,0.0,-0.98077,2e-05,2.96125]
[1778889527594,32.69,79075.26,0.0,-0.98077,2e-05,2.96162]
[1778889532629,32.69,79075.76,0.0,-0.98075,2e-05,2.96329]
[1778889538671,32.69,79075.77,0.0,-0.98075,2e-05,2.9635]
[1778889543706,32.69,79075.78,0.0,-0.98075,2e-05,2.96368]
[1778889548741,32.69,79074.93,0.0,-0.98077,2e-05,2.96128]
[1778889555790,32.69,79074.83,0.0,-0.98077,2e-05,2.96122]
[1778889559818,32.69,79067.19,0.0,-0.98094,2e-05,2.93849]
[1778889564853,32.69,79067.34,0.0,-0.98094,2e-05,2.93929]
[1778889569888,32.69,79066.69,0.0,-0.98095,2e-05,2.93768]
[1778889574923,32.69,79066.22,0.0,-0.98097,2e-05,2.93426]
[1778889579958,32.69,79066.43,0.0,-0.98096,2e-05,2.93522]
[1778889584993,32.69,79066.33,0.0,-0.98096,2e-05,2.93525]
[1778889591186,32.7,79066.93,0.0,-0.98095,2e-05,2.93718]
[1778889598098,32.7,79075.3,0.0,-0.98075,2e-05,2.96285]
[1778889600109,32.7,79075.34,0.0,-0.98075,2e-05,2.96303]
[1778889603127,32.7,79074.75,0.0,-0.98077,2e-05,2.96134]
[1778889604134,32.7,79070.71,0.0,-0.98086,2e-05,2.94927]
[1778889608162,32.7,79065.8,0.0,-0.98097,2e-05,2.93483]
[1778889613197,32.7,79063.31,0.0,-0.98102,2e-05,2.92783]
[1778889617437,32.7,79066.73,0.0,-0.98094,2e-05,2.93827]
[1778889625285,32.7,79059.8,0.0,-0.98109,2e-05,2.9183]
[1778889628351,32.7,79058.72,0.0,-0.98111,2e-05,2.91529]
[1778889628412,32.7,79058.82,0.0,-0.98111,2e-05,2.91569]
[1778889628559,32.7,79058.82,0.0,-0.98111,2e-05,2.91569]
[1778889635355,32.7,79058.64,0.0,-0.98112,2e-05,2.91353]
[1778889640390,32.71,79057.11,0.0,-0.98115,2e-05,2.90949]
[1778889645426,32.71,79057.42,0.0,-0.98114,2e-05,2.9109]
[1778889650463,32.71,79057.18,0.0,-0.98114,2e-05,2.91074]
[1778889652477,32.71,79051.0,0.0,-0.98128,2e-05,2.89256]
[1778889662547,32.71,79050.3,0.0,-0.98129,2e-05,2.89171]
[1778889667582,32.71,79048.71,0.0,-0.98132,2e-05,2.88751]
[1778889671610,32.71,79045.09,0.0,-0.98139,2e-05,2.87727]
[1778889676645,32.71,79044.98,0.0,-0.98139,2e-05,2.87749]
[1778889681680,32.72,79045.52,0.0,-0.98138,2e-05,2.87961]
[1778889686715,32.72,79045.23,0.0,-0.98138,2e-05,2.87929]
[1778889691750,32.72,79044.17,0.0,-0.98141,2e-05,2.87439]
[1778889697286,32.72,79042.8,0.0,-0.98144,2e-05,2.87084]
[1778889697307,32.72,79042.8,0.0,-0.98144,2e-05,2.87084]
[1778889698799,32.72,79049.58,0.0,-0.98129,2e-05,2.8911]
[1778889699806,32.72,79056.07,0.0,-0.98114,2e-05,2.91036]
[1778889700978,32.72,79056.07,0.0,-0.98114,2e-05,2.91036]
[1778889701065,32.72,79056.07,0.0,-0.98114,2e-05,2.91036]
[1778889701164,32.72,79056.28,0.0,-0.98114,2e-05,2.91104]
[1778889706856,32.72,79054.04,0.0,-0.98118,2e-05,2.90483]
[1778889708341,32.72,79054.04,0.0,-0.98118,2e-05,2.90483]
[1778889712310,32.72,79054.46,0.0,-0.98117,2e-05,2.90637]
[1778889717933,32.72,79054.26,0.0,-0.98117,2e-05,2.90631]
[1778889722943,32.73,79054.64,0.0,-0.98116,2e-05,2.90775]
[1778889723059,32.73,79054.64,0.0,-0.98116,2e-05,2.90775]
[1778889723160,32.73,79054.64,0.0,-0.98116,2e-05,2.90783]
[1778889725188,32.73,79054.69,0.0,-0.98116,2e-05,2.90806]
[1778889725312,32.73,79054.69,0.0,-0.98116,2e-05,2.90806]
[1778889730629,32.73,79054.69,0.0,-0.98116,2e-05,2.90815]
[1778889730019,32.73,79049.67,0.0,-0.98127,2e-05,2.89373]
[1778889731026,32.73,79045.02,0.0,-0.98137,2e-05,2.88016]
[1778889732504,32.73,79045.02,0.0,-0.98137,2e-05,2.88016]
[1778889732562,32.73,79045.02,0.0,-0.98137,2e-05,2.88016]
[1778889732563,32.73,79045.02,0.0,-0.98137,2e-05,2.88016]
[1778889732809,32.73,79046.56,0.0,-0.98133,2e-05,2.88482]
[1778889733041,32.73,79046.54,0.0,-0.98133,2e-05,2.88489]
[1778889739082,32.73,79046.25,0.0,-0.98133,2e-05,2.88479]
[1778889743410,32.73,79045.03,0.0,-0.98136,2e-05,2.88158]
[1778889743561,32.73,79045.03,0.0,-0.98136,2e-05,2.88158]
[1778889749152,32.73,79044.04,0.0,-0.98137,2e-05,2.87957]
[1778889752173,32.73,79049.28,0.0,-0.98127,2e-05,2.89305]
[1778889754723,32.73,79051.54,0.0,-0.98122,2e-05,2.89991]
[1778889754813,32.73,79051.54,0.0,-0.98122,2e-05,2.89991]
[1778889754844,32.73,79051.54,0.0,-0.98122,2e-05,2.89991]
[1778889755064,32.73,79051.54,0.0,-0.98122,2e-05,2.89991]
[1778889755194,32.74,79051.52,0.0,-0.98122,2e-05,2.89994]
[1778889760229,32.74,79050.85,0.0,-0.98123,2e-05,2.89845]
[1778889765264,32.74,79050.5,0.0,-0.98123,2e-05,2.89791]
[1778889773321,32.74,79050.5,0.0,-0.98123,2e-05,2.89871]
[1778889781378,32.74,79050.36,0.0,-0.98122,2e-05,2.8991]
[1778889786412,32.74,79050.9,0.0,-0.98121,2e-05,2.90119]
[1778889791447,32.74,79050.73,0.0,-0.98121,2e-05,2.90119]
[1778889797489,32.75,79050.28,0.0,-0.98121,2e-05,2.9005]
[1778889802524,32.75,79048.76,0.0,-0.98124,2e-05,2.89657]
[1778889807552,32.75,79048.29,0.0,-0.98125,2e-05,2.89567]
[1778889807566,32.75,79048.29,0.0,-0.98125,2e-05,2.89567]
[1778889813601,32.75,79048.45,0.0,-0.98125,2e-05,2.89471]
[1778889818637,32.75,79048.45,0.0,-0.98125,2e-05,2.89548]
[1778889824679,32.75,79048.27,0.0,-0.98125,2e-05,2.89572]
[1778889827700,32.76,79043.74,0.0,-0.98134,2e-05,2.88278]
[1778889827920,32.76,79043.74,0.0,-0.98134,2e-05,2.88278]
[1778889828061,32.76,79043.74,0.0,-0.98134,2e-05,2.88278]
[1778889828166,32.76,79043.74,0.0,-0.98134,2e-05,2.88278]
[1778889828310,32.76,79043.74,0.0,-0.98134,2e-05,2.88278]
[1778889828707,32.76,79045.27,0.0,-0.98131,2e-05,2.88743]
[1778889833742,32.76,79044.01,0.0,-0.98133,2e-05,2.88442]
[1778889838778,32.76,79044.01,0.0,-0.98132,2e-05,2.88514]
[1778889841798,32.76,79049.22,0.0,-0.98121,2e-05,2.90091]
[1778889842805,32.76,79055.35,0.0,-0.98107,2e-05,2.91917]
[1778889844583,32.76,79055.35,0.0,-0.98107,2e-05,2.91917]
[1778889844809,32.76,79056.96,0.0,-0.98103,2e-05,2.92403]
[1778889849854,32.76,79068.01,0.0,-0.98078,2e-05,2.9574]
[1778889850861,32.76,79068.57,0.0,-0.98077,2e-05,2.9591]
[1778889852326,32.76,79068.57,0.0,-0.98077,2e-05,2.9591]
[1778889852562,32.76,79068.57,0.0,-0.98077,2e-05,2.9591]
[1778889853626,32.76,79068.6,0.0,-0.98077,2e-05,2.9592]
[1778889853662,32.76,79068.6,0.0,-0.98077,2e-05,2.95921]
[1778889853810,32.76,79068.6,0.0,-0.98077,2e-05,2.95921]
[1778889860931,32.76,79068.66,0.0,-0.98076,2e-05,2.95949]
[1778889866975,32.76,79068.67,0.0,-0.98076,2e-05,2.95959]
[1778889867981,32.76,79077.24,0.0,-0.98057,2e-05,2.98537]
[1778889868988,32.76,79080.81,0.0,-0.98049,2e-05,2.99612]
[1778889871552,32.76,79083.84,0.0,-0.98042,2e-05,3.00525]
[1778889871562,32.76,79083.84,0.0,-0.98042,2e-05,3.00525]
[1778889873016,32.76,79087.72,0.0,-0.98035,2e-05,3.01447]
[1778889877517,32.76,79089.02,0.0,-0.98032,2e-05,3.0182]
[1778889877563,32.76,79089.02,0.0,-0.98032,2e-05,3.0182]
[1778889877820,32.76,79089.1,0.0,-0.98032,2e-05,3.01836]
[1778889878059,32.76,79089.1,0.0,-0.98032,2e-05,3.01836]
[1778889878076,32.76,79089.18,0.0,-0.98031,2e-05,3.01853]
[1778889883086,32.76,79089.77,0.0,-0.9803,2e-05,3.01996]
[1778889890653,32.76,79090.55,0.0,-0.98029,2e-05,3.02204]
[1778889890812,32.76,79090.98,0.0,-0.98028,2e-05,3.02306]
[1778889893156,32.76,79096.25,0.0,-0.98016,2e-05,3.039]
[1778889894211,32.76,79096.25,0.0,-0.98016,2e-05,3.039]
[1778889894312,32.76,79096.25,0.0,-0.98016,2e-05,3.039]
[1778889894493,32.76,79096.25,0.0,-0.98016,2e-05,3.039]
[1778889894560,32.76,79096.25,0.0,-0.98016,2e-05,3.039]
[1778889894594,32.76,79098.11,0.0,-0.98012,2e-05,3.0446]
[1778889899967,32.76,79098.0,0.0,-0.98012,2e-05,3.04376]
[1778889900061,32.76,79098.0,0.0,-0.98012,2e-05,3.04376]
[1778889905240,32.76,79094.4,0.0,-0.98021,2e-05,3.0322]
[1778889907785,32.76,79094.42,0.0,-0.98021,2e-05,3.03219]
[1778889907811,32.76,79094.42,0.0,-0.98021,2e-05,3.03219]
[1778889908413,32.76,79094.98,0.0,-0.9802,2e-05,3.03384]
[1778889908568,32.76,79094.98,0.0,-0.9802,2e-05,3.03384]
[1778889908664,32.76,79095.58,0.0,-0.98019,2e-05,3.0356]
[1778889914304,32.75,79094.65,0.0,-0.98021,2e-05,3.03234]
[1778889915311,32.75,79091.25,0.0,-0.98029,2e-05,3.02191]
[1778889916500,32.75,79091.25,0.0,-0.98029,2e-05,3.02191]
[1778889916567,32.75,79091.25,0.0,-0.98029,2e-05,3.02191]
[1778889922360,32.75,79089.25,0.0,-0.98034,2e-05,3.01558]
[1778889924985,32.75,79089.1,0.0,-0.98034,2e-05,3.01506]
[1778889925061,32.75,79089.1,0.0,-0.98034,2e-05,3.01506]
[1778889925318,32.75,79089.1,0.0,-0.98034,2e-05,3.01506]
[1778889925560,32.75,79089.1,0.0,-0.98034,2e-05,3.01506]
[1778889925592,32.75,79089.07,0.0,-0.98034,2e-05,3.01494]
[1778889933437,32.75,79089.19,0.0,-0.98036,2e-05,3.01267]
[1778889937100,32.75,79088.74,0.0,-0.98037,2e-05,3.01122]
[1778889937312,32.75,79088.74,0.0,-0.98037,2e-05,3.01122]
[1778889944514,32.75,79090.33,0.0,-0.98033,2e-05,3.0158]
[1778889949550,32.75,79092.22,0.0,-0.98029,2e-05,3.02136]
[1778889951583,32.75,79095.01,0.0,-0.98023,2e-05,3.02981]
[1778889951809,32.75,79095.01,0.0,-0.98023,2e-05,3.02981]
[1778889952286,32.75,79095.27,0.0,-0.98022,2e-05,3.03048]
[1778889952324,32.75,79095.27,0.0,-0.98022,2e-05,3.03048]
[1778889952571,32.75,79095.3,0.0,-0.98022,2e-05,3.03057]
[1778889954309,32.75,79095.3,0.0,-0.98022,2e-05,3.03057]
[1778889967677,32.75,79095.78,0.0,-0.98022,2e-05,3.03105]
[1778889972177,32.75,79095.78,0.0,-0.98022,2e-05,3.03105]
[1778889972310,32.75,79095.78,0.0,-0.98022,2e-05,3.03105]
[1778889972764,32.75,79095.78,0.0,-0.98022,2e-05,3.03105]
[1778889972809,32.75,79095.78,0.0,-0.98022,2e-05,3.03105]
[1778889972883,32.75,79095.78,0.0,-0.98022,2e-05,3.03009]
[1778889985803,32.73,79095.89,0.0,-0.98026,2e-05,3.02555]
[1778889986391,32.73,79095.89,0.0,-0.98026,2e-05,3.02555]
[1778889986566,32.73,79095.89,0.0,-0.98026,2e-05,3.02555]
[1778889991845,32.73,79096.25,0.0,-0.98027,2e-05,3.02346]
[1778889996880,32.73,79096.29,0.0,-0.98027,2e-05,3.02335]
[1778889997289,32.73,79096.29,0.0,-0.98027,2e-05,3.02335]
[1778889997313,32.73,79096.29,0.0,-0.98027,2e-05,3.02335]
[1778889998032,32.73,79096.29,0.0,-0.98027,2e-05,3.02335]
[1778889998059,32.73,79096.29,0.0,-0.98027,2e-05,3.02335]
[1778889998133,32.73,79096.29,0.0,-0.98027,2e-05,3.0233]
[1778890004936,32.73,79100.73,0.0,-0.98018,2e-05,3.03609]
[1778890006725,32.73,79103.13,0.0,-0.98012,2e-05,3.04337]
[1778890006816,32.73,79103.13,0.0,-0.98012,2e-05,3.04337]
[1778890011985,32.73,79106.77,0.0,-0.98004,2e-05,3.05407]
[1778890012545,32.73,79106.77,0.0,-0.98004,2e-05,3.05407]
[1778890012561,32.73,79106.77,0.0,-0.98004,2e-05,3.05407]
[1778890013117,32.73,79106.91,0.0,-0.98004,2e-05,3.05441]
[1778890013313,32.73,79106.91,0.0,-0.98004,2e-05,3.05441]
[1778890013999,32.73,79110.74,0.0,-0.97995,2e-05,3.06611]
[1778890016014,32.73,79114.55,0.0,-0.97986,2e-05,3.07763]
[1778890016101,32.73,79114.55,0.0,-0.97986,2e-05,3.07763]
[1778890016310,32.73,79114.55,0.0,-0.97986,2e-05,3.07763]
[1778890021051,32.73,79122.5,0.0,-0.97968,2e-05,3.10159]
[1778890022057,32.72,79131.4,0.0,-0.97947,2e-05,3.12917]
[1778890023064,32.72,79136.12,0.0,-0.97936,2e-05,3.14374]
[1778890025820,32.72,79134.63,0.0,-0.97939,2e-05,3.13881]
[1778890026060,32.72,79131.94,0.0,-0.97946,2e-05,3.12988]
[1778890026966,32.72,79131.94,0.0,-0.97946,2e-05,3.12988]
[1778890027063,32.72,79132.57,0.0,-0.97945,2e-05,3.13186]
[1778890027092,32.72,79134.06,0.0,-0.97941,2e-05,3.13628]
[1778890030113,32.72,79139.14,0.0,-0.9793,2e-05,3.15146]
[1778890031120,32.72,79133.44,0.0,-0.97944,2e-05,3.13327]
[1778890032491,32.72,79133.44,0.0,-0.97944,2e-05,3.13327]
[1778890032564,32.72,79133.44,0.0,-0.97944,2e-05,3.13327]
[1778890038169,32.71,79133.57,0.0,-0.97945,2e-05,3.13192]
[1778890043204,32.71,79133.8,0.0,-0.97945,2e-05,3.1313]
[1778890045159,32.71,79133.8,0.0,-0.97945,2e-05,3.1313]
[1778890045308,32.71,79133.8,0.0,-0.97945,2e-05,3.1313]
[1778890045409,32.71,79133.77,0.0,-0.97946,2e-05,3.13067]
[1778890048622,32.71,79134.12,0.0,-0.97945,2e-05,3.13122]
[1778890048809,32.71,79134.12,0.0,-0.97945,2e-05,3.13122]
[1778890054281,32.7,79132.08,0.0,-0.97953,2e-05,3.12049]
[1778890058555,32.7,79131.96,0.0,-0.97954,2e-05,3.11933]
[1778890058810,32.7,79131.96,0.0,-0.97954,2e-05,3.11933]
[1778890059473,32.7,79131.9,0.0,-0.97955,2e-05,3.11862]
[1778890059564,32.7,79131.9,0.0,-0.97955,2e-05,3.11862]
[1778890059620,32.7,79132.0,0.0,-0.97954,2e-05,3.11893]
[1778890065358,32.7,79137.32,0.0,-0.97943,2e-05,3.13395]
[1778890066278,32.7,79137.32,0.0,-0.97943,2e-05,3.13395]
[1778890066311,32.7,79137.32,0.0,-0.97943,2e-05,3.13395]
[1778890066365,32.7,79141.29,0.0,-0.97934,2e-05,3.14613]
[1778890071400,32.69,79141.51,0.0,-0.97934,2e-05,3.14524]
[1778890076435,32.69,79147.54,0.0,-0.97921,2e-05,3.16271]
[1778890077442,32.69,79153.8,0.0,-0.97906,2e-05,3.18219]
[1778890079809,32.69,79154.94,0.0,-0.97903,2e-05,3.18544]
[1778890080061,32.69,79154.94,0.0,-0.97903,2e-05,3.18544]
[1778890082118,32.68,79152.43,0.0,-0.9791,2e-05,3.1764]
[1778890082310,32.68,79152.43,0.0,-0.9791,2e-05,3.1764]
[1778890082411,32.68,79152.43,0.0,-0.97911,2e-05,3.17605]
[1778890085915,32.68,79151.0,0.0,-0.97915,2e-05,3.17083]
[1778890086059,32.68,79151.0,0.0,-0.97915,2e-05,3.17083]
[1778890086016,32.68,79143.81,0.0,-0.97933,2e-05,3.14751]
[1778890091540,32.68,79144.34,0.0,-0.97932,2e-05,3.14772]
[1778890094977,32.68,79144.34,0.0,-0.97932,2e-05,3.14772]
[1778890095059,32.68,79144.34,0.0,-0.97932,2e-05,3.14772]
[1778890095030,32.67,79144.34,0.0,-0.97933,2e-05,3.14655]
[1778890096762,32.67,79144.64,0.0,-0.97933,2e-05,3.1475]
[1778890096810,32.67,79144.64,0.0,-0.97933,2e-05,3.1475]
[1778890102617,32.67,79144.78,0.0,-0.97934,2e-05,3.14592]
[1778890103573,32.67,79144.78,0.0,-0.97934,2e-05,3.14592]
[1778890103809,32.67,79144.78,0.0,-0.97934,2e-05,3.14592]
[1778890104635,32.67,79144.74,0.0,-0.97934,2e-05,3.14551]
[1778890104811,32.67,79144.74,0.0,-0.97934,2e-05,3.14551]
[1778890104856,32.67,79144.74,0.0,-0.97934,2e-05,3.14522]
[1778890112687,32.66,79144.65,0.0,-0.97938,2e-05,3.14025]
[1778890117722,32.66,79145.28,0.0,-0.97937,2e-05,3.14087]
[1778890121106,32.66,79145.77,0.0,-0.97937,2e-05,3.14187]
[1778890121311,32.66,79146.5,0.0,-0.97935,2e-05,3.14363]
[1778890121750,32.66,79151.23,0.0,-0.97924,2e-05,3.15854]
[1778890124470,32.65,79151.43,0.0,-0.97924,2e-05,3.15858]
[1778890124564,32.65,79151.43,0.0,-0.97924,2e-05,3.15858]
[1778890124771,32.65,79153.88,0.0,-0.97918,2e-05,3.16603]
[1778890129409,32.65,79155.72,0.0,-0.97915,2e-05,3.17062]
[1778890129562,32.65,79155.72,0.0,-0.97915,2e-05,3.17062]
[1778890134841,32.65,79152.52,0.0,-0.97924,2e-05,3.15881]
[1778890136391,32.65,79149.75,0.0,-0.97931,2e-05,3.1498]
[1778890136559,32.65,79149.75,0.0,-0.97931,2e-05,3.1498]
[1778890137869,32.64,79149.5,0.0,-0.97931,2e-05,3.14878]
[1778890138061,32.64,79149.5,0.0,-0.97931,2e-05,3.14878]
[1778890138133,32.64,79149.5,0.0,-0.97932,2e-05,3.14834]
[1778890143904,32.64,79149.15,0.0,-0.97933,2e-05,3.14618]
[1778890148939,32.64,79149.21,0.0,-0.97934,2e-05,3.14522]
[1778890150726,32.64,79149.21,0.0,-0.97934,2e-05,3.14497]
[1778890150808,32.64,79149.21,0.0,-0.97934,2e-05,3.14497]
[1778890155988,32.63,79148.24,0.0,-0.97938,2e-05,3.14026]
[1778890156563,32.63,79148.24,0.0,-0.97938,2e-05,3.14026]
[1778890156811,32.63,79148.24,0.0,-0.97938,2e-05,3.14026]
[1778890156996,32.63,79148.54,0.0,-0.97937,2e-05,3.14097]
[1778890162080,32.63,79148.71,0.0,-0.97938,2e-05,3.14059]
[1778890162309,32.63,79148.78,0.0,-0.97938,2e-05,3.14058]
[1778890166058,32.63,79144.1,0.0,-0.9795,2e-05,3.12497]
[1778890167104,32.63,79144.1,0.0,-0.9795,2e-05,3.12497]
[1778890167159,32.63,79139.72,0.0,-0.9796,2e-05,3.11106]
[1778890167308,32.63,79139.72,0.0,-0.9796,2e-05,3.11106]
[1778890169454,32.63,79136.48,0.0,-0.97968,2e-05,3.10059]
[1778890169562,32.63,79136.48,0.0,-0.97968,2e-05,3.10059]
[1778890170086,32.63,79134.68,0.0,-0.97973,2e-05,3.09482]
[1778890173147,32.63,79134.91,0.0,-0.97974,2e-05,3.0928]
[1778890173308,32.62,79135.84,0.0,-0.97972,2e-05,3.09554]
[1778890179149,32.62,79136.65,0.0,-0.97971,2e-05,3.09706]
[1778890180844,32.62,79136.68,0.0,-0.97971,2e-05,3.09698]
[1778890181058,32.62,79136.68,0.0,-0.97971,2e-05,3.09698]
[1778890181163,32.62,79136.65,0.0,-0.97971,2e-05,3.09671]
[1778890186198,32.62,79136.87,0.0,-0.97971,2e-05,3.09652]
[1778890189682,32.62,79136.87,0.0,-0.97971,2e-05,3.09599]
[1778890189811,32.62,79136.87,0.0,-0.97971,2e-05,3.09599]
[1778890199289,32.61,79135.38,0.0,-0.97976,2e-05,3.08958]
[1778890201567,32.61,79135.99,0.0,-0.97975,2e-05,3.09131]
[1778890201810,32.61,79135.99,0.0,-0.97975,2e-05,3.09131]
[1778890203110,32.61,79133.6,0.0,-0.97981,2e-05,3.0837]
[1778890203147,32.61,79130.1,0.0,-0.97989,2e-05,3.07254]
[1778890203309,32.61,79130.1,0.0,-0.97989,2e-05,3.07254]
[1778890209154,32.61,79126.79,0.0,-0.97998,2e-05,3.0618]
[1778890209309,32.61,79123.79,0.0,-0.98005,2e-05,3.05231]
[1778890216408,32.61,79120.33,0.0,-0.98013,2e-05,3.04102]
[1778890217590,32.61,79120.33,0.0,-0.98013,2e-05,3.04102]
[1778890217815,32.61,79120.33,0.0,-0.98013,2e-05,3.04102]
[1778890217910,32.61,79120.62,0.0,-0.98013,2e-05,3.04181]
[1778890224464,32.61,79120.91,0.0,-0.98013,2e-05,3.04202]
[1778890230524,32.61,79120.81,0.0,-0.98013,2e-05,3.04142]
[1778890230574,32.61,79124.1,0.0,-0.98006,2e-05,3.05126]
[1778890231513,32.61,79129.21,0.0,-0.97995,2e-05,3.06451]
[1778890232847,32.61,79129.21,0.0,-0.97995,2e-05,3.06451]
[1778890233059,32.61,79129.21,0.0,-0.97995,2e-05,3.06451]
[1778890233271,32.6,79130.27,0.0,-0.97993,2e-05,3.0675]
[1778890238563,32.6,79130.01,0.0,-0.97994,2e-05,3.06599]
[1778890243854,32.6,79130.01,0.0,-0.97994,2e-05,3.06599]
[1778890244310,32.6,79129.58,0.0,-0.97996,2e-05,3.06397]
[1778890246507,32.6,79128.85,0.0,-0.97998,2e-05,3.06146]
[1778890246562,32.6,79128.85,0.0,-0.97998,2e-05,3.06146]
[1778890246619,32.6,79129.05,0.0,-0.97997,2e-05,3.06196]
[1778890251654,32.6,79128.42,0.0,-0.97999,2e-05,3.05943]
[1778890257699,32.6,79128.82,0.0,-0.97999,2e-05,3.06002]
[1778890262842,32.6,79129.08,0.0,-0.97998,2e-05,3.06042]
[1778890263059,32.6,79129.08,0.0,-0.97998,2e-05,3.06042]
[1778890269783,32.59,79128.43,0.0,-0.98,2e-05,3.05762]
[1778890275825,32.59,79128.58,0.0,-0.98001,2e-05,3.05755]
[1778890277146,32.59,79128.58,0.0,-0.98001,2e-05,3.05755]
[1778890277309,32.59,79128.58,0.0,-0.98001,2e-05,3.05755]
[1778890277160,32.59,79128.11,0.0,-0.98002,2e-05,3.05593]
[1778890279853,32.59,79119.72,0.0,-0.98022,2e-05,3.02995]
[1778890280860,32.59,79106.58,0.0,-0.98052,2e-05,2.98981]
[1778890281867,32.59,79106.69,0.0,-0.98052,2e-05,2.99017]
[1778890286903,32.59,79107.33,0.0,-0.9805,2e-05,2.99225]
[1778890290762,32.59,79106.29,0.0,-0.98052,2e-05,2.98967]
[1778890296054,32.59,79104.85,0.0,-0.98057,2e-05,2.98306]
[1778890296309,32.59,79104.85,0.0,-0.98057,2e-05,2.98306]
[1778890296150,32.59,79104.85,0.0,-0.98057,2e-05,2.98312]
[1778890309057,32.59,79106.33,0.0,-0.98053,2e-05,2.98797]
[1778890315099,32.6,79106.03,0.0,-0.98054,2e-05,2.98716]
[1778890318307,32.6,79105.9,0.0,-0.98054,2e-05,2.98679]
[1778890322148,32.6,79109.56,0.0,-0.98045,2e-05,2.99798]
[1778890322852,32.6,79109.56,0.0,-0.98045,2e-05,2.99798]
[1778890323062,32.6,79109.56,0.0,-0.98045,2e-05,2.99798]
[1778890323155,32.6,79109.48,0.0,-0.98046,2e-05,2.99773]
[1778890328190,32.6,79109.72,0.0,-0.98045,2e-05,2.9984]
[1778890333225,32.6,79109.0,0.0,-0.98047,2e-05,2.99615]
[1778890336309,32.6,79109.63,0.0,-0.98045,2e-05,2.99805]
[1778890345309,32.59,79110.9,0.0,-0.98043,2e-05,3.00177]
[1778890347140,32.59,79111.17,0.0,-0.98042,2e-05,3.00258]
[1778890347310,32.59,79111.17,0.0,-0.98042,2e-05,3.00258]
[1778890347323,32.59,79110.84,0.0,-0.98043,2e-05,3.00155]
[1778890348307,32.59,79110.84,0.0,-0.98043,2e-05,3.00155]
[1778890348559,32.59,79110.84,0.0,-0.98043,2e-05,3.00155]
[1778890353365,32.59,79113.95,0.0,-0.98037,2e-05,3.00852]
[1778890354165,32.59,79113.95,0.0,-0.98037,2e-05,3.00852]
[1778890354310,32.59,79113.95,0.0,-0.98037,2e-05,3.00852]
[1778890354372,32.59,79114.32,0.0,-0.98036,2e-05,3.00962]
[1778890355597,32.59,79114.49,0.0,-0.98036,2e-05,3.0101]
[1778890355809,32.59,79114.49,0.0,-0.98036,2e-05,3.0101]
[1778890363435,32.59,79114.49,0.0,-0.98036,2e-05,3.00981]
[1778890369477,32.59,79114.43,0.0,-0.98036,2e-05,3.00941]
[1778890375410,32.59,79115.42,0.0,-0.98034,2e-05,3.01229]
[1778890375561,32.59,79115.53,0.0,-0.98034,2e-05,3.01259]
[1778890375656,32.59,79115.57,0.0,-0.98034,2e-05,3.01267]
[1778890376961,32.59,79115.57,0.0,-0.98034,2e-05,3.01267]
[1778890377062,32.59,79115.57,0.0,-0.98034,2e-05,3.01267]
[1778890381561,32.59,79120.46,0.0,-0.98023,2e-05,3.0274]
[1778890382568,32.59,79125.39,0.0,-0.98011,2e-05,3.04248]
[1778890383575,32.59,79128.64,0.0,-0.98004,2e-05,3.0524]
[1778890385590,32.59,79131.82,0.0,-0.97998,2e-05,3.05999]
[1778890387889,32.58,79131.79,0.0,-0.97999,2e-05,3.0587]
[1778890388062,32.58,79131.79,0.0,-0.97999,2e-05,3.0587]
[1778890388107,32.58,79133.81,0.0,-0.97995,2e-05,3.06378]
[1778890389069,32.58,79133.81,0.0,-0.97995,2e-05,3.06378]
[1778890389308,32.58,79133.81,0.0,-0.97995,2e-05,3.06378]
[1778890397674,32.57,79134.27,0.0,-0.97998,2e-05,3.0597]
[1778890399058,32.57,79134.27,0.0,-0.97998,2e-05,3.0597]
[1778890399308,32.57,79134.27,0.0,-0.97998,2e-05,3.0597]
[1778890399406,32.57,79134.27,0.0,-0.97999,2e-05,3.05948]
[1778890400456,32.57,79134.27,0.0,-0.97999,2e-05,3.05948]
[1778890400563,32.57,79134.27,0.0,-0.97999,2e-05,3.05948]
[1778890406737,32.56,79136.39,0.0,-0.97994,2e-05,3.06528]
[1778890409914,32.56,79136.39,0.0,-0.97994,2e-05,3.06528]
[1778890410058,32.56,79136.39,0.0,-0.97994,2e-05,3.06528]
[1778890410137,32.56,79135.8,0.0,-0.97996,2e-05,3.06312]
[1778890411318,32.56,79135.8,0.0,-0.97996,2e-05,3.06312]
[1778890411562,32.56,79136.39,0.0,-0.97996,2e-05,3.06233]
[1778890417814,32.56,79136.26,0.0,-0.97997,2e-05,3.06133]
[1778890419652,32.56,79135.42,0.0,-0.97999,2e-05,3.05862]
[1778890419808,32.56,79135.42,0.0,-0.97999,2e-05,3.05862]
[1778890419828,32.56,79135.61,0.0,-0.97998,2e-05,3.05911]
[1778890421094,32.56,79135.61,0.0,-0.97998,2e-05,3.05911]
[1778890421316,32.56,79135.61,0.0,-0.97998,2e-05,3.05911]
[1778890426877,32.56,79136.57,0.0,-0.97997,2e-05,3.06135]
[1778890431912,32.56,79136.3,0.0,-0.97998,2e-05,3.06002]
[1778890436947,32.56,79136.26,0.0,-0.97998,2e-05,3.05945]
[1778890440945,32.56,79135.15,0.0,-0.98001,2e-05,3.05577]
[1778890441061,32.56,79135.15,0.0,-0.98001,2e-05,3.05577]
[1778890441135,32.56,79136.17,0.0,-0.97999,2e-05,3.05886]
[1778890442331,32.56,79136.17,0.0,-0.97999,2e-05,3.05886]
[1778890442563,32.55,79136.21,0.0,-0.97999,2e-05,3.05884]
[1778890451045,32.55,79136.12,0.0,-0.97999,2e-05,3.05803]
[1778890456084,32.55,79136.75,0.0,-0.97998,2e-05,3.0597]
[1778890461119,32.55,79136.75,0.0,-0.97998,2e-05,3.05942]
[1778890468168,32.55,79136.82,0.0,-0.97998,2e-05,3.05928]
[1778890470875,32.55,79136.78,0.0,-0.97999,2e-05,3.05911]
[1778890471058,32.55,79136.78,0.0,-0.97999,2e-05,3.05911]
[1778890471158,32.55,79136.78,0.0,-0.98,2e-05,3.05661]
[1778890472373,32.55,79136.78,0.0,-0.98,2e-05,3.05661]
[1778890472565,32.55,79136.89,0.0,-0.98,2e-05,3.05686]
[1778890478238,32.55,79135.87,0.0,-0.98002,2e-05,3.05351]
[1778890483273,32.55,79136.73,0.0,-0.98001,2e-05,3.05602]
[1778890485459,32.55,79137.36,0.0,-0.97999,2e-05,3.05794]
[1778890485498,32.55,79138.24,0.0,-0.97997,2e-05,3.06059]
[1778890485558,32.55,79138.24,0.0,-0.97997,2e-05,3.06059]
[1778890486294,32.55,79137.52,0.0,-0.97999,2e-05,3.05837]
[1778890486830,32.55,79137.52,0.0,-0.97999,2e-05,3.05837]
[1778890487060,32.55,79137.52,0.0,-0.97999,2e-05,3.05837]
[1778890492337,32.55,79137.78,0.0,-0.97998,2e-05,3.05891]
[1778890497372,32.55,79137.88,0.0,-0.97998,2e-05,3.05902]
[1778890499386,32.55,79140.93,0.0,-0.97991,2e-05,3.06839]
[1778890499760,32.55,79140.93,0.0,-0.97991,2e-05,3.06839]
[1778890499810,32.55,79140.93,0.0,-0.97991,2e-05,3.06839]
[1778890500393,32.55,79141.21,0.0,-0.97991,2e-05,3.0692]
[1778890501435,32.55,79141.21,0.0,-0.97991,2e-05,3.0692]
[1778890501565,32.55,79140.56,0.0,-0.97992,2e-05,3.06712]
[1778890507442,32.55,79141.3,0.0,-0.97991,2e-05,3.0691]
[1778890512477,32.55,79141.18,0.0,-0.97991,2e-05,3.0684]
[1778890514491,32.55,79134.79,0.0,-0.98006,2e-05,3.04849]
[1778890515498,32.55,79128.81,0.0,-0.9802,2e-05,3.03003]
[1778890515635,32.55,79128.81,0.0,-0.9802,2e-05,3.03003]
[1778890515808,32.55,79128.81,0.0,-0.9802,2e-05,3.03003]
[1778890516505,32.55,79126.11,0.0,-0.98027,2e-05,3.02174]
[1778890517378,32.55,79126.11,0.0,-0.98027,2e-05,3.02174]
[1778890517566,32.55,79126.11,0.0,-0.98027,2e-05,3.02174]
[1778890518519,32.55,79129.13,0.0,-0.9802,2e-05,3.03104]
[1778890523554,32.55,79130.19,0.0,-0.98017,2e-05,3.03426]
[1778890528589,32.55,79130.03,0.0,-0.98018,2e-05,3.03372]
[1778890533624,32.55,79130.19,0.0,-0.98019,2e-05,3.03177]
[1778890538659,32.55,79129.98,0.0,-0.98019,2e-05,3.03107]
[1778890543694,32.55,79129.99,0.0,-0.98019,2e-05,3.03105]
[1778890545147,32.55,79129.99,0.0,-0.98019,2e-05,3.03105]
[1778890545293,32.55,79129.99,0.0,-0.98019,2e-05,3.03105]
[1778890545307,32.55,79129.92,0.0,-0.98019,2e-05,3.03082]
[1778890546871,32.55,79129.81,0.0,-0.9802,2e-05,3.03047]
[1778890547060,32.55,79129.81,0.0,-0.9802,2e-05,3.03047]
[1778890554772,32.55,79137.7,0.0,-0.98001,2e-05,3.05467]
[1778890555717,32.55,79137.7,0.0,-0.98001,2e-05,3.05467]
[1778890555807,32.55,79137.7,0.0,-0.98001,2e-05,3.05467]
[1778890555816,32.54,79138.98,0.0,-0.97998,2e-05,3.05857]
[1778890557380,32.54,79138.98,0.0,-0.97998,2e-05,3.05857]
[1778890557567,32.54,79138.98,0.0,-0.97998,2e-05,3.05857]
[1778890557407,32.54,79136.48,0.0,-0.98004,2e-05,3.05071]
[1778890559807,32.54,79131.37,0.0,-0.98016,2e-05,3.03486]
[1778890562654,32.54,79130.62,0.0,-0.98018,2e-05,3.03249]
[1778890562814,32.54,79130.62,0.0,-0.98018,2e-05,3.03249]
[1778890567863,32.54,79132.71,0.0,-0.98013,2e-05,3.03873]
[1778890569167,32.54,79132.71,0.0,-0.98013,2e-05,3.03873]
[1778890569308,32.54,79132.71,0.0,-0.98013,2e-05,3.03873]
[1778890569382,32.54,79132.58,0.0,-0.98014,2e-05,3.03829]
[1778890574912,32.54,79130.51,0.0,-0.98019,2e-05,3.03169]
[1778890579268,32.54,79131.51,0.0,-0.98016,2e-05,3.03468]
[1778890579313,32.54,79131.51,0.0,-0.98016,2e-05,3.03468]
[1778890584983,32.54,79132.4,0.0,-0.98015,2e-05,3.03715]
[1778890590017,32.54,79132.36,0.0,-0.98015,2e-05,3.03683]
[1778890591268,32.54,79132.36,0.0,-0.98015,2e-05,3.03683]
[1778890591308,32.54,79132.36,0.0,-0.98015,2e-05,3.03683]
[1778890591369,32.54,79132.26,0.0,-0.98017,2e-05,3.03409]
[1778890592800,32.54,79132.2,0.0,-0.98017,2e-05,3.03386]
[1778890592812,32.54,79132.2,0.0,-0.98017,2e-05,3.03386]
[1778890598073,32.54,79133.16,0.0,-0.98015,2e-05,3.03659]
[1778890603108,32.54,79132.95,0.0,-0.98015,2e-05,3.03575]
[1778890608143,32.54,79132.6,0.0,-0.98016,2e-05,3.03449]
[1778890612496,32.54,79132.79,0.0,-0.98016,2e-05,3.03496]
[1778890612559,32.54,79132.79,0.0,-0.98016,2e-05,3.03496]
[1778890612597,32.54,79132.79,0.0,-0.98016,2e-05,3.03488]
[1778890614303,32.54,79132.34,0.0,-0.98017,2e-05,3.0335]
[1778890614309,32.54,79132.34,0.0,-0.98017,2e-05,3.0335]
[1778890620227,32.54,79132.58,0.0,-0.98017,2e-05,3.03398]
[1778890627276,32.54,79131.75,0.0,-0.98019,2e-05,3.03115]
[1778890627872,32.54,79131.75,0.0,-0.98019,2e-05,3.03115]
[1778890628057,32.54,79131.75,0.0,-0.98019,2e-05,3.03115]
[1778890628283,32.54,79130.63,0.0,-0.98022,2e-05,3.02767]
[1778890629638,32.54,79130.63,0.0,-0.98022,2e-05,3.02767]
[1778890629810,32.54,79131.58,0.0,-0.98019,2e-05,3.03052]
[1778890632268,32.54,79132.06,0.0,-0.98018,2e-05,3.03197]
[1778890632308,32.54,79132.06,0.0,-0.98018,2e-05,3.03197]
[1778890632369,32.54,79129.6,0.0,-0.98024,2e-05,3.02437]
[1778890633318,32.54,79127.21,0.0,-0.9803,2e-05,3.017]
[1778890633960,32.54,79127.21,0.0,-0.9803,2e-05,3.017]
[1778890634061,32.54,79127.21,0.0,-0.9803,2e-05,3.017]
[1778890636214,32.54,79126.85,0.0,-0.9803,2e-05,3.01586]
[1778890636310,32.54,79126.85,0.0,-0.9803,2e-05,3.01586]
[1778890636339,32.54,79125.78,0.0,-0.98033,2e-05,3.01257]
[1778890641374,32.54,79127.12,0.0,-0.9803,2e-05,3.01662]
[1778890646409,32.54,79126.85,0.0,-0.98031,2e-05,3.01573]
[1778890648632,32.54,79126.95,0.0,-0.9803,2e-05,3.01602]
[1778890648810,32.54,79126.85,0.0,-0.98031,2e-05,3.0157]
[1778890654465,32.54,79127.02,0.0,-0.98032,2e-05,3.01377]
[1778890655781,32.54,79126.84,0.0,-0.98032,2e-05,3.01321]
[1778890655818,32.54,79126.84,0.0,-0.98032,2e-05,3.01321]
[1778890660200,32.54,79124.95,0.0,-0.98037,2e-05,3.00741]
[1778890661677,32.54,79123.97,0.0,-0.98039,2e-05,3.00441]
[1778890661815,32.54,79123.43,0.0,-0.9804,2e-05,3.00277]
[1778890662309,32.54,79123.43,0.0,-0.9804,2e-05,3.00277]
[1778890662535,32.54,79124.5,0.0,-0.98038,2e-05,3.00605]
[1778890667570,32.54,79123.99,0.0,-0.98039,2e-05,3.0045]
[1778890670927,32.54,79123.77,0.0,-0.98039,2e-05,3.00384]
[1778890671061,32.54,79123.77,0.0,-0.98039,2e-05,3.00384]
[1778890679654,32.54,79123.06,0.0,-0.98041,2e-05,3.0017]
[1778890683182,32.54,79122.6,0.0,-0.98042,2e-05,3.00031]
[1778890683311,32.54,79122.6,0.0,-0.98042,2e-05,3.00031]
[1778890683875,32.54,79123.18,0.0,-0.98041,2e-05,3.00208]
[1778890684060,32.54,79123.18,0.0,-0.98041,2e-05,3.00208]
[1778890685696,32.54,79123.36,0.0,-0.9804,2e-05,3.00263]
[1778890696774,32.54,79122.59,0.0,-0.98042,2e-05,3.0003]
[1778890704832,32.54,79122.5,0.0,-0.98042,2e-05,3.00001]
[1778890709657,32.54,79122.45,0.0,-0.98042,2e-05,2.99984]
[1778890709812,32.54,79122.45,0.0,-0.98042,2e-05,2.99983]
[1778890714900,32.54,79122.45,0.0,-0.98044,2e-05,2.99744]
[1778890721949,32.54,79122.43,0.0,-0.98044,2e-05,2.99737]
[1778890726984,32.54,79122.26,0.0,-0.98044,2e-05,2.99685]
[1778890739331,32.54,79122.52,0.0,-0.98044,2e-05,2.99763]
[1778890739561,32.54,79122.52,0.0,-0.98044,2e-05,2.99763]
[1778890740939,32.54,79122.59,0.0,-0.98044,2e-05,2.99782]
[1778890741062,32.54,79122.59,0.0,-0.98044,2e-05,2.99782]
[1778890741160,32.54,79122.59,0.0,-0.98044,2e-05,2.99781]
[1778890745516,32.54,79125.49,0.0,-0.98037,2e-05,3.00666]
[1778890745561,32.54,79125.49,0.0,-0.98037,2e-05,3.00666]
[1778890751153,32.54,79129.23,0.0,-0.98028,2e-05,3.01789]
[1778890756188,32.54,79128.64,0.0,-0.9803,2e-05,3.01591]
[1778890762230,32.54,79128.68,0.0,-0.9803,2e-05,3.01585]
[1778890770286,32.53,79128.53,0.0,-0.9803,2e-05,3.01518]
[1778890774779,32.53,79128.67,0.0,-0.98032,2e-05,3.01315]
[1778890774811,32.53,79128.67,0.0,-0.98032,2e-05,3.01315]
[1778890776109,32.53,79128.64,0.0,-0.98032,2e-05,3.01302]
[1778890776313,32.53,79128.64,0.0,-0.98032,2e-05,3.01302]
[1778890776411,32.53,79128.64,0.0,-0.98032,2e-05,3.013]
[1778890783377,32.53,79128.5,0.0,-0.98032,2e-05,3.01246]
[1778890787405,32.53,79124.77,0.0,-0.98041,2e-05,3.00099]
[1778890788623,32.53,79124.77,0.0,-0.98041,2e-05,3.00099]
[1778890788809,32.53,79124.77,0.0,-0.98041,2e-05,3.00099]
[1778890794454,32.53,79122.88,0.0,-0.98045,2e-05,2.99532]
[1778890801503,32.53,79122.96,0.0,-0.98045,2e-05,2.99564]
[1778890804216,32.53,79122.77,0.0,-0.98045,2e-05,2.99507]
[1778890804312,32.53,79122.77,0.0,-0.98045,2e-05,2.99507]
[1778890804569,32.53,79122.77,0.0,-0.98045,2e-05,2.99507]
[1778890804809,32.53,79122.77,0.0,-0.98045,2e-05,2.99507]
[1778890804665,32.53,79122.77,0.0,-0.98045,2e-05,2.9951]
[1778890810566,32.53,79124.21,0.0,-0.98042,2e-05,2.99952]
[1778890815601,32.53,79127.18,0.0,-0.98035,2e-05,3.00858]
[1778890816375,32.53,79127.18,0.0,-0.98035,2e-05,3.00858]
[1778890816561,32.53,79127.18,0.0,-0.98035,2e-05,3.00858]
[1778890821643,32.53,79128.35,0.0,-0.98032,2e-05,3.01206]
[1778890823078,32.53,79129.59,0.0,-0.9803,2e-05,3.01585]
[1778890823309,32.53,79129.59,0.0,-0.9803,2e-05,3.01585]
[1778890824157,32.53,79129.84,0.0,-0.98029,2e-05,3.01659]
[1778890824310,32.53,79129.84,0.0,-0.98029,2e-05,3.01659]
[1778890824665,32.53,79129.88,0.0,-0.98029,2e-05,3.01669]
[1778890827278,32.53,79131.3,0.0,-0.98026,2e-05,3.02096]
[1778890827310,32.53,79131.3,0.0,-0.98026,2e-05,3.02096]
[1778890834734,32.53,79133.87,0.0,-0.98021,2e-05,3.0261]
[1778890838673,32.53,79130.96,0.0,-0.98028,2e-05,3.01704]
[1778890838809,32.53,79130.96,0.0,-0.98028,2e-05,3.01704]
[1778890840264,32.53,79131.4,0.0,-0.98027,2e-05,3.01833]
[1778890840308,32.53,79131.4,0.0,-0.98027,2e-05,3.01833]
[1778890841783,32.53,79131.3,0.0,-0.98028,2e-05,3.01795]
[1778890846818,32.53,79132.4,0.0,-0.98025,2e-05,3.02114]
[1778890850847,32.53,79143.71,0.0,-0.97999,2e-05,3.05582]
[1778890851217,32.53,79143.71,0.0,-0.97999,2e-05,3.05582]
[1778890851314,32.53,79143.71,0.0,-0.97999,2e-05,3.05582]
[1778890851853,32.53,79143.78,0.0,-0.97999,2e-05,3.05593]
[1778890855881,32.53,79138.07,0.0,-0.98012,2e-05,3.03786]
[1778890856462,32.53,79138.07,0.0,-0.98012,2e-05,3.03786]
[1778890856560,32.53,79138.07,0.0,-0.98012,2e-05,3.03786]
[1778890857798,32.53,79137.66,0.0,-0.98014,2e-05,3.03652]
[1778890857809,32.53,79137.66,0.0,-0.98014,2e-05,3.03652]
[1778890857895,32.53,79138.2,0.0,-0.98012,2e-05,3.03809]
[1778890862932,32.53,79139.41,0.0,-0.9801,2e-05,3.04134]
[1778890865104,32.53,79139.83,0.0,-0.98009,2e-05,3.04253]
[1778890865308,32.53,79139.83,0.0,-0.98009,2e-05,3.04253]
[1778890873728,32.53,79140.01,0.0,-0.98009,2e-05,3.04245]
[1778890874342,32.53,79141.51,0.0,-0.98006,2e-05,3.04666]
[1778890874561,32.53,79141.51,0.0,-0.98006,2e-05,3.04666]
[1778890876162,32.53,79141.84,0.0,-0.98005,2e-05,3.04756]
[1778890876317,32.53,79141.84,0.0,-0.98005,2e-05,3.04756]
[1778890876340,32.53,79142.11,0.0,-0.98005,2e-05,3.04829]
[1778890884063,32.52,79143.0,0.0,-0.98003,2e-05,3.05047]
[1778890884309,32.52,79143.0,0.0,-0.98003,2e-05,3.05047]
[1778890890121,32.52,79144.5,0.0,-0.98,2e-05,3.05409]
[1778890896163,32.52,79144.5,0.0,-0.98002,2e-05,3.05102]
[1778890899387,32.52,79144.46,0.0,-0.98002,2e-05,3.05069]
[1778890899559,32.52,79144.46,0.0,-0.98002,2e-05,3.05069]
[1778890901274,32.52,79145.26,0.0,-0.98001,2e-05,3.05296]
[1778890901311,32.52,79145.26,0.0,-0.98001,2e-05,3.05296]
[1778890901411,32.52,79145.29,0.0,-0.98001,2e-05,3.05295]
[1778890911268,32.52,79145.43,0.0,-0.98001,2e-05,3.05235]
[1778890914835,32.52,79145.43,0.0,-0.98001,2e-05,3.05235]
[1778890915059,32.51,79147.09,0.0,-0.97998,2e-05,3.05709]
[1778890920331,32.51,79148.0,0.0,-0.97996,2e-05,3.05936]
[1778890922744,32.51,79148.0,0.0,-0.97996,2e-05,3.05936]
[1778890922808,32.51,79148.0,0.0,-0.97996,2e-05,3.05936]
[1778890924584,32.51,79146.41,0.0,-0.98,2e-05,3.05409]
[1778890924810,32.51,79146.41,0.0,-0.98,2e-05,3.05409]
[1778890924886,32.51,79146.45,0.0,-0.98,2e-05,3.054]
[1778890930403,32.51,79146.44,0.0,-0.98,2e-05,3.05342]
[1778890931953,32.51,79146.44,0.0,-0.98,2e-05,3.05342]
[1778890932058,32.51,79144.9,0.0,-0.98004,2e-05,3.04855]
[1778890932417,32.51,79139.79,0.0,-0.98016,2e-05,3.03267]
[1778890934432,32.51,79136.71,0.0,-0.98023,2e-05,3.02305]
[1778890935857,32.51,79136.71,0.0,-0.98023,2e-05,3.02305]
[1778890936062,32.51,79135.46,0.0,-0.98027,2e-05,3.01909]
[1778890936445,32.51,79130.06,0.0,-0.98039,2e-05,3.00255]
[1778890937948,32.51,79130.06,0.0,-0.98039,2e-05,3.00255]
[1778890937989,32.51,79129.25,0.0,-0.98041,2e-05,3.00002]
[1778890938064,32.51,79129.25,0.0,-0.98041,2e-05,3.00002]
[1778890943494,32.51,79126.92,0.0,-0.98046,2e-05,2.99279]
[1778890948310,32.51,79127.15,0.0,-0.98046,2e-05,2.99346]
[1778890953564,32.51,79127.34,0.0,-0.98047,2e-05,2.99161]
[1778890962627,32.51,79128.37,0.0,-0.98045,2e-05,2.99469]
[1778890963345,32.51,79128.37,0.0,-0.98045,2e-05,2.99469]
[1778890963503,32.51,79128.37,0.0,-0.98045,2e-05,2.99469]
[1778890963569,32.51,79128.37,0.0,-0.98045,2e-05,2.99469]
[1778890963661,32.51,79128.37,0.0,-0.98045,2e-05,2.99468]
[1778890973704,32.51,79128.39,0.0,-0.98045,2e-05,2.99469]
[1778890978739,32.51,79128.38,0.0,-0.98045,2e-05,2.99465]
[1778890984992,32.51,79128.38,0.0,-0.98045,2e-05,2.99465]
[1778890984993,32.51,79128.38,0.0,-0.98045,2e-05,2.99464]
[1778890985066,32.51,79128.38,0.0,-0.98045,2e-05,2.99464]
[1778890985246,32.51,79128.38,0.0,-0.98045,2e-05,2.99464]
[1778890985312,32.51,79128.38,0.0,-0.98045,2e-05,2.99464]
[1778890992837,32.51,79137.43,0.0,-0.98024,2e-05,3.02237]
[1778890993844,32.51,79138.05,0.0,-0.98022,2e-05,3.02423]
[1778890994595,32.51,79138.05,0.0,-0.98022,2e-05,3.02423]
[1778890994812,32.51,79138.05,0.0,-0.98022,2e-05,3.02423]
[1778890994841,32.51,79138.05,0.0,-0.98022,2e-05,3.02423]
[1778890994895,32.51,79138.05,0.0,-0.98022,2e-05,3.02418]
[1778891000894,32.51,79138.11,0.0,-0.98022,2e-05,3.02411]
[1778891002331,32.51,79137.88,0.0,-0.98023,2e-05,3.02337]
[1778891002563,32.51,79137.88,0.0,-0.98023,2e-05,3.02337]
[1778891002618,32.51,79137.88,0.0,-0.98023,2e-05,3.02337]
[1778891002810,32.51,79137.88,0.0,-0.98023,2e-05,3.02337]
[1778891002908,32.51,79138.37,0.0,-0.98022,2e-05,3.02484]
[1778891015382,32.51,79138.63,0.0,-0.98021,2e-05,3.02554]
[1778891015558,32.51,79138.63,0.0,-0.98021,2e-05,3.02554]
[1778891015563,32.51,79138.63,0.0,-0.98021,2e-05,3.02554]
[1778891015810,32.51,79138.63,0.0,-0.98021,2e-05,3.02554]
[1778891015911,32.51,79138.63,0.0,-0.98023,2e-05,3.02286]
[1778891019023,32.51,79143.77,0.0,-0.98011,2e-05,3.03865]
[1778891024058,32.51,79144.0,0.0,-0.98011,2e-05,3.03918]
[1778891029093,32.51,79143.98,0.0,-0.98011,2e-05,3.03894]
[1778891034129,32.5,79147.66,0.0,-0.98002,2e-05,3.05012]
[1778891035554,32.5,79147.66,0.0,-0.98002,2e-05,3.05012]
[1778891035738,32.5,79147.66,0.0,-0.98002,2e-05,3.05012]
[1778891035810,32.5,79147.66,0.0,-0.98002,2e-05,3.05012]
[1778891035891,32.5,79148.32,0.0,-0.98001,2e-05,3.05211]
[1778891041206,32.5,79147.82,0.0,-0.98002,2e-05,3.05016]
[1778891047248,32.5,79146.83,0.0,-0.98005,2e-05,3.04671]
[1778891052284,32.5,79147.53,0.0,-0.98003,2e-05,3.04855]
[1778891054297,32.5,79152.12,0.0,-0.97993,2e-05,3.06264]
[1778891056742,32.5,79153.3,0.0,-0.9799,2e-05,3.06621]
[1778891056812,32.5,79153.3,0.0,-0.9799,2e-05,3.06621]
[1778891056935,32.5,79153.3,0.0,-0.9799,2e-05,3.06621]
[1778891057062,32.5,79153.3,0.0,-0.9799,2e-05,3.06621]
[1778891057081,32.5,79154.17,0.0,-0.97988,2e-05,3.06872]
[1778891060605,32.5,79153.16,0.0,-0.97991,2e-05,3.06537]
[1778891061346,32.5,79161.61,0.0,-0.97971,2e-05,3.09153]
[1778891062353,32.5,79160.83,0.0,-0.97973,2e-05,3.08896]
[1778891064395,32.5,79158.47,0.0,-0.97978,2e-05,3.08145]
[1778891070409,32.5,79158.88,0.0,-0.97978,2e-05,3.08177]
[1778891072071,32.5,79158.88,0.0,-0.97978,2e-05,3.08177]
[1778891073430,32.5,79162.91,0.0,-0.9797,2e-05,3.09151]
[1778891076010,32.5,79163.31,0.0,-0.9797,2e-05,3.09261]
[1778891081486,32.49,79166.1,0.0,-0.97964,2e-05,3.1002]
[1778891082947,32.49,79166.1,0.0,-0.97964,2e-05,3.1002]
[1778891083060,32.49,79166.1,0.0,-0.97964,2e-05,3.1002]
[1778891083944,32.49,79166.41,0.0,-0.97963,2e-05,3.10082]
[1778891084063,32.49,79166.41,0.0,-0.97963,2e-05,3.10082]
[1778891084149,32.49,79166.66,0.0,-0.97963,2e-05,3.10143]
[1778891085514,32.49,79163.29,0.0,-0.97971,2e-05,3.0907]
[1778891087026,32.49,79163.29,0.0,-0.97971,2e-05,3.0907]
[1778891087060,32.49,79163.29,0.0,-0.97971,2e-05,3.0907]
[1778891088535,32.49,79157.0,0.0,-0.97986,2e-05,3.07062]
[1778891090549,32.49,79151.93,0.0,-0.97999,2e-05,3.05462]
[1778891091234,32.49,79151.93,0.0,-0.97999,2e-05,3.05462]
[1778891091312,32.49,79151.93,0.0,-0.97999,2e-05,3.05462]
[1778891091519,32.49,79151.93,0.0,-0.97999,2e-05,3.05462]
[1778891091561,32.49,79151.93,0.0,-0.97999,2e-05,3.05462]
[1778891091573,32.49,79149.63,0.0,-0.98004,2e-05,3.04739]
[1778891096591,32.49,79150.41,0.0,-0.98003,2e-05,3.04934]
[1778891098912,32.49,79150.18,0.0,-0.98003,2e-05,3.04853]
[1778891099060,32.49,79150.18,0.0,-0.98003,2e-05,3.04853]
[1778891099113,32.49,79150.18,0.0,-0.98003,2e-05,3.04853]
[1778891099152,32.49,79148.7,0.0,-0.98007,2e-05,3.04376]
[1778891099311,32.49,79148.7,0.0,-0.98007,2e-05,3.04376]
[1778891101559,32.49,79148.61,0.0,-0.98007,2e-05,3.04339]
[1778891101602,32.49,79148.61,0.0,-0.98007,2e-05,3.04339]
[1778891101626,32.49,79148.92,0.0,-0.98006,2e-05,3.04426]
[1778891105524,32.49,79147.82,0.0,-0.98009,2e-05,3.04059]
[1778891105559,32.49,79147.82,0.0,-0.98009,2e-05,3.04059]
[1778891110689,32.47,79147.7,0.0,-0.98014,2e-05,3.03471]
[1778891112657,32.47,79147.7,0.0,-0.98014,2e-05,3.03471]
[1778891112810,32.47,79147.7,0.0,-0.98014,2e-05,3.03471]
[1778891112851,32.47,79147.7,0.0,-0.98014,2e-05,3.03471]
[1778891113063,32.47,79147.7,0.0,-0.98014,2e-05,3.03471]
[1778891113113,32.47,79147.8,0.0,-0.98016,2e-05,3.03228]
[1778891120759,32.45,79147.71,0.0,-0.98021,2e-05,3.02567]
[1778891124787,32.44,79144.19,0.0,-0.98032,2e-05,3.01126]
[1778891126253,32.44,79144.61,0.0,-0.98031,2e-05,3.01167]
[1778891126311,32.44,79144.61,0.0,-0.98031,2e-05,3.01167]
[1778891126461,32.44,79144.61,0.0,-0.98031,2e-05,3.01167]
[1778891126570,32.44,79144.61,0.0,-0.98031,2e-05,3.01167]
[1778891126801,32.44,79144.43,0.0,-0.98033,2e-05,3.01025]
[1778891131836,32.43,79143.19,0.0,-0.9804,2e-05,2.9997]
[1778891136872,32.41,79143.23,0.0,-0.98043,2e-05,2.99555]
[1778891139001,32.41,79143.23,0.0,-0.98043,2e-05,2.99555]
[1778891139058,32.41,79143.23,0.0,-0.98043,2e-05,2.99555]
[1778891139062,32.41,79143.23,0.0,-0.98043,2e-05,2.99555]
[1778891139159,32.41,79143.23,0.0,-0.98045,2e-05,2.993]
[1778891139309,32.41,79143.23,0.0,-0.98045,2e-05,2.993]
[1778891148956,32.39,79139.35,0.0,-0.9806,2e-05,2.97358]
[1778891149652,32.39,79139.35,0.0,-0.9806,2e-05,2.97358]
[1778891149772,32.39,79139.35,0.0,-0.9806,2e-05,2.97358]
[1778891149810,32.39,79139.35,0.0,-0.9806,2e-05,2.97358]
[1778891149963,32.39,79137.71,0.0,-0.98065,2e-05,2.96775]
[1778891154998,32.37,79135.85,0.0,-0.98073,2e-05,2.95728]
[1778891156913,32.37,79135.9,0.0,-0.98073,2e-05,2.95665]
[1778891157061,32.37,79135.9,0.0,-0.98073,2e-05,2.95665]
[1778891157088,32.37,79135.9,0.0,-0.98073,2e-05,2.95665]
[1778891157137,32.37,79136.56,0.0,-0.98072,2e-05,2.95787]
[1778891157311,32.37,79136.56,0.0,-0.98072,2e-05,2.95787]
[1778891163055,32.36,79142.43,0.0,-0.98062,2e-05,2.97102]
[1778891163960,32.36,79142.43,0.0,-0.98062,2e-05,2.97102]
[1778891164071,32.36,79147.29,0.0,-0.98051,2e-05,2.98587]
[1778891165076,32.35,79154.48,0.0,-0.98036,2e-05,3.00629]
[1778891167089,32.35,79151.9,0.0,-0.98043,2e-05,2.99663]
[1778891167884,32.35,79151.9,0.0,-0.98043,2e-05,2.99663]
[1778891168096,32.35,79149.39,0.0,-0.98049,2e-05,2.98809]
[1778891173131,32.34,79146.19,0.0,-0.9806,2e-05,2.97418]
[1778891178166,32.33,79144.55,0.0,-0.98067,2e-05,2.96521]
[1778891180115,32.33,79145.95,0.0,-0.98064,2e-05,2.96869]
[1778891180163,32.32,79145.95,0.0,-0.98065,2e-05,2.9679]
[1778891180307,32.32,79145.95,0.0,-0.98065,2e-05,2.9679]
[1778891180832,32.32,79145.95,0.0,-0.98065,2e-05,2.9679]
[1778891181062,32.32,79145.95,0.0,-0.98065,2e-05,2.9679]
[1778891181119,32.32,79145.95,0.0,-0.98065,2e-05,2.96711]
[1778891185215,32.31,79140.32,0.0,-0.98081,2e-05,2.94685]
[1778891186410,32.31,79139.12,0.0,-0.98084,2e-05,2.94245]
[1778891186561,32.31,79139.12,0.0,-0.98084,2e-05,2.94245]
[1778891186752,32.31,79139.12,0.0,-0.98084,2e-05,2.94245]
[1778891186812,32.31,79139.12,0.0,-0.98084,2e-05,2.94245]
[1778891187231,32.31,79139.56,0.0,-0.98084,2e-05,2.94304]
[1778891190252,32.3,79134.85,0.0,-0.98096,2e-05,2.92656]
[1778891190914,32.3,79134.85,0.0,-0.98096,2e-05,2.92656]
[1778891191063,32.3,79134.85,0.0,-0.98096,2e-05,2.92656]
[1778891191259,32.3,79134.08,0.0,-0.981,2e-05,2.92117]
[1778891192062,32.3,79134.08,0.0,-0.981,2e-05,2.92117]
[1778891198186,32.29,79136.82,0.0,-0.98096,2e-05,2.9259]
[1778891198308,32.29,79136.92,0.0,-0.98097,2e-05,2.92549]
[1778891198603,32.29,79136.92,0.0,-0.98097,2e-05,2.92549]
[1778891198809,32.29,79136.92,0.0,-0.98097,2e-05,2.92549]
[1778891198853,32.29,79136.98,0.0,-0.98097,2e-05,2.92496]
[1778891204345,32.28,79137.89,0.0,-0.98098,2e-05,2.92422]
[1778891204560,32.28,79137.89,0.0,-0.98098,2e-05,2.92422]
[1778891204653,32.28,79137.89,0.0,-0.98098,2e-05,2.92422]
[1778891204813,32.28,79137.89,0.0,-0.98098,2e-05,2.92422]
[1778891204911,32.28,79138.26,0.0,-0.98097,2e-05,2.92464]
[1778891210392,32.27,79138.87,0.0,-0.98099,2e-05,2.92235]
[1778891212188,32.27,79138.87,0.0,-0.98099,2e-05,2.92235]
[1778891211399,32.27,79142.44,0.0,-0.98092,2e-05,2.93246]
[1778891212309,32.27,79142.44,0.0,-0.98092,2e-05,2.93246]
[1778891212612,32.27,79142.44,0.0,-0.98092,2e-05,2.93246]
[1778891212809,32.27,79142.44,0.0,-0.98092,2e-05,2.93246]
[1778891212873,32.27,79142.91,0.0,-0.98091,2e-05,2.93318]
[1778891218448,32.26,79146.65,0.0,-0.98086,2e-05,2.94028]
[1778891219396,32.26,79146.65,0.0,-0.98086,2e-05,2.94028]
[1778891219561,32.26,79146.65,0.0,-0.98086,2e-05,2.94028]
[1778891219880,32.26,79146.65,0.0,-0.98086,2e-05,2.94028]
[1778891220061,32.26,79146.65,0.0,-0.98086,2e-05,2.94028]
[1778891220158,32.25,79147.64,0.0,-0.98084,2e-05,2.94185]
[1778891225499,32.24,79148.38,0.0,-0.98086,2e-05,2.94047]
[1778891230533,32.23,79146.92,0.0,-0.98092,2e-05,2.9325]
[1778891231367,32.23,79146.92,0.0,-0.98092,2e-05,2.9325]
[1778891231562,32.23,79146.92,0.0,-0.98092,2e-05,2.9325]
[1778891231859,32.23,79146.92,0.0,-0.98092,2e-05,2.9325]
[1778891232062,32.23,79146.92,0.0,-0.98092,2e-05,2.9325]
[1778891232155,32.23,79147.26,0.0,-0.98092,2e-05,2.93213]
[1778891237582,32.22,79148.23,0.0,-0.98092,2e-05,2.93157]
[1778891239823,32.22,79147.03,0.0,-0.98096,2e-05,2.92724]
[1778891240059,32.22,79147.03,0.0,-0.98096,2e-05,2.92724]
[1778891240160,32.22,79146.32,0.0,-0.98098,2e-05,2.92372]
[1778891240330,32.22,79146.32,0.0,-0.98098,2e-05,2.92372]
[1778891240562,32.22,79146.32,0.0,-0.98098,2e-05,2.92372]
[1778891245638,32.21,79145.42,0.0,-0.98103,2e-05,2.91761]
[1778891251692,32.2,79142.87,0.0,-0.98113,2e-05,2.90355]
[1778891253122,32.2,79142.87,0.0,-0.98113,2e-05,2.90355]
[1778891253309,32.2,79142.87,0.0,-0.98113,2e-05,2.90355]
[1778891253276,32.19,79140.78,0.0,-0.98119,2e-05,2.89597]
[1778891253920,32.19,79140.78,0.0,-0.98119,2e-05,2.89597]
[1778891254061,32.19,79140.78,0.0,-0.98119,2e-05,2.89597]
[1778891254153,32.19,79141.03,0.0,-0.98119,2e-05,2.89608]
[1778891259748,32.18,79140.86,0.0,-0.98122,2e-05,2.89237]
[1778891264715,32.18,79140.6,0.0,-0.98123,2e-05,2.89096]
[1778891264808,32.18,79140.6,0.0,-0.98123,2e-05,2.89096]
[1778891273846,32.16,79140.51,0.0,-0.98129,2e-05,2.88252]
[1778891278881,32.15,79140.17,0.0,-0.98132,2e-05,2.87844]
[1778891283919,32.15,79139.9,0.0,-0.98135,2e-05,2.87522]
[1778891284061,32.15,79139.9,0.0,-0.98135,2e-05,2.87522]
[1778891284076,32.15,79139.98,0.0,-0.98135,2e-05,2.87486]
[1778891285049,32.15,79139.98,0.0,-0.98135,2e-05,2.87486]
[1778891285062,32.15,79139.98,0.0,-0.98135,2e-05,2.87486]
[1778891292980,32.13,79140.8,0.0,-0.98137,2e-05,2.87194]
[1778891299022,32.12,79140.34,0.0,-0.98141,2e-05,2.86706]
[1778891301036,32.12,79146.9,0.0,-0.98127,2e-05,2.88555]
[1778891302043,32.12,79150.61,0.0,-0.98119,2e-05,2.89614]
[1778891302608,32.12,79150.61,0.0,-0.98119,2e-05,2.89614]
[1778891303050,32.12,79149.27,0.0,-0.98123,2e-05,2.8915]
[1778891303468,32.12,79149.27,0.0,-0.98123,2e-05,2.8915]
[1778891304778,32.12,79149.87,0.0,-0.98122,2e-05,2.89269]
[1778891304947,32.12,79149.87,0.0,-0.98122,2e-05,2.89269]
[1778891305064,32.11,79148.97,0.0,-0.98124,2e-05,2.88937]
[1778891310100,32.11,79148.88,0.0,-0.98127,2e-05,2.88607]
[1778891315963,32.1,79148.92,0.0,-0.9813,2e-05,2.88148]
[1778891316059,32.1,79148.92,0.0,-0.9813,2e-05,2.88148]
[1778891321178,32.09,79148.94,0.0,-0.98133,2e-05,2.87689]
[1778891326213,32.08,79147.06,0.0,-0.9814,2e-05,2.86843]
[1778891331248,32.07,79148.09,0.0,-0.9814,2e-05,2.86875]
[1778891331962,32.07,79148.09,0.0,-0.9814,2e-05,2.86875]
[1778891332058,32.07,79148.09,0.0,-0.9814,2e-05,2.86875]
[1778891332843,32.07,79148.09,0.0,-0.9814,2e-05,2.86875]
[1778891333062,32.07,79148.09,0.0,-0.9814,2e-05,2.86875]
[1778891333141,32.07,79148.09,0.0,-0.9814,2e-05,2.8682]
[1778891338297,32.06,79147.92,0.0,-0.98143,2e-05,2.86443]
[1778891343333,32.06,79148.92,0.0,-0.98143,2e-05,2.86474]
[1778891345321,32.06,79148.89,0.0,-0.98143,2e-05,2.86411]
[1778891345354,32.06,79148.89,0.0,-0.98144,2e-05,2.86358]
[1778891345560,32.06,79148.89,0.0,-0.98144,2e-05,2.86358]
[1778891346130,32.06,79148.89,0.0,-0.98144,2e-05,2.86358]
[1778891346308,32.06,79148.89,0.0,-0.98144,2e-05,2.86358]
[1778891346410,32.05,79148.89,0.0,-0.98144,2e-05,2.86305]
[1778891354410,32.04,79149.47,0.0,-0.98146,2e-05,2.86055]
[1778891359445,32.04,79148.93,0.0,-0.98149,2e-05,2.85635]
[1778891362895,32.04,79148.93,0.0,-0.98149,2e-05,2.85635]
[1778891363065,32.04,79148.93,0.0,-0.98149,2e-05,2.85635]
[1778891363444,32.04,79148.93,0.0,-0.98149,2e-05,2.85635]
[1778891363136,32.03,79148.9,0.0,-0.9815,2e-05,2.85473]
[1778891363561,32.03,79148.9,0.0,-0.9815,2e-05,2.85473]
[1778891370522,32.02,79148.85,0.0,-0.98154,2e-05,2.85055]
[1778891376788,32.02,79148.75,0.0,-0.98157,2e-05,2.84596]
[1778891376812,32.02,79148.75,0.0,-0.98157,2e-05,2.84596]
[1778891382648,32.01,79149.47,0.0,-0.98158,2e-05,2.8447]
[1778891382809,32.01,79149.47,0.0,-0.98158,2e-05,2.8447]
[1778891382829,32.01,79149.45,0.0,-0.98158,2e-05,2.84415]
[1778891388953,32.01,79149.45,0.0,-0.98158,2e-05,2.84415]
[1778891388964,32.01,79149.45,0.0,-0.98158,2e-05,2.84415]
[1778891389060,32.01,79149.45,0.0,-0.98158,2e-05,2.84415]
[1778891394716,31.99,79149.13,0.0,-0.98163,2e-05,2.83794]
[1778891394808,31.99,79149.13,0.0,-0.98163,2e-05,2.83794]
[1778891394868,31.99,79153.68,0.0,-0.98153,2e-05,2.85104]
[1778891395507,31.99,79153.68,0.0,-0.98153,2e-05,2.85104]
[1778891395568,31.99,79153.68,0.0,-0.98153,2e-05,2.85104]
[1778891396704,31.99,79148.11,0.0,-0.98166,2e-05,2.83344]
[1778891397711,31.99,79143.52,0.0,-0.98177,2e-05,2.81936]
[1778891400386,31.99,79143.6,0.0,-0.98177,2e-05,2.81916]
[1778891400485,31.99,79144.3,0.0,-0.98176,2e-05,2.82035]
[1778891400561,31.99,79144.3,0.0,-0.98176,2e-05,2.82035]
[1778891400869,31.99,79144.3,0.0,-0.98176,2e-05,2.82035]
[1778891401062,31.99,79144.3,0.0,-0.98176,2e-05,2.82035]
[1778891401115,31.99,79145.56,0.0,-0.98173,2e-05,2.82409]
[1778891409795,31.98,79146.82,0.0,-0.98173,2e-05,2.82378]
[1778891411570,31.97,79145.87,0.0,-0.98176,2e-05,2.82052]
[1778891411810,31.97,79145.87,0.0,-0.98176,2e-05,2.82052]
[1778891411886,31.97,79141.57,0.0,-0.98186,2e-05,2.80736]
[1778891412512,31.97,79141.57,0.0,-0.98186,2e-05,2.80736]
[1778891412559,31.97,79141.57,0.0,-0.98186,2e-05,2.80736]
[1778891416845,31.97,79137.11,0.0,-0.98197,2e-05,2.79214]
[1778891418944,31.97,79135.56,0.0,-0.98201,2e-05,2.78719]
[1778891419065,31.97,79135.56,0.0,-0.98201,2e-05,2.78719]
[1778891419147,31.97,79135.83,0.0,-0.98201,2e-05,2.7876]
[1778891419914,31.97,79135.83,0.0,-0.98201,2e-05,2.7876]
[1778891420058,31.97,79135.83,0.0,-0.98201,2e-05,2.7876]
[1778891422261,31.96,79135.15,0.0,-0.98203,2e-05,2.78485]
[1778891422308,31.96,79135.15,0.0,-0.98203,2e-05,2.78485]
[1778891422362,31.96,79137.79,0.0,-0.98197,2e-05,2.79184]
[1778891422888,31.96,79139.74,0.0,-0.98193,2e-05,2.79758]
[1778891427923,31.96,79140.36,0.0,-0.98193,2e-05,2.79743]
[1778891431627,31.95,79140.33,0.0,-0.98194,2e-05,2.79618]
[1778891431808,31.95,79140.33,0.0,-0.98194,2e-05,2.79618]
[1778891436217,31.95,79141.51,0.0,-0.98194,2e-05,2.79622]
[1778891436308,31.95,79141.51,0.0,-0.98194,2e-05,2.79622]
[1778891442023,31.94,79142.9,0.0,-0.98193,2e-05,2.7973]
[1778891449275,31.94,79142.93,0.0,-0.98194,2e-05,2.79626]
[1778891449308,31.94,79142.93,0.0,-0.98194,2e-05,2.79626]
[1778891452811,31.93,79141.21,0.0,-0.982,2e-05,2.78855]
[1778891453100,31.93,79141.09,0.0,-0.982,2e-05,2.78784]
[1778891462309,31.93,79141.13,0.0,-0.98201,2e-05,2.78723]
[1778891462560,31.92,79141.13,0.0,-0.98203,2e-05,2.78439]
[1778891473240,31.91,79141.08,0.0,-0.98206,2e-05,2.78078]
[1778891478624,31.91,79141.08,0.0,-0.98206,2e-05,2.78078]
[1778891478813,31.91,79141.08,0.0,-0.98206,2e-05,2.78078]
[1778891480603,31.91,79141.62,0.0,-0.98206,2e-05,2.77999]
[1778891480809,31.91,79141.62,0.0,-0.98206,2e-05,2.77999]
[1778891481296,31.91,79141.69,0.0,-0.98206,2e-05,2.77986]
[1778891488345,31.9,79141.57,0.0,-0.98209,2e-05,2.77677]
[1778891494387,31.9,79141.61,0.0,-0.98211,2e-05,2.7726]
[1778891496986,31.89,79142.74,0.0,-0.9821,2e-05,2.77525]
[1778891497059,31.89,79142.74,0.0,-0.9821,2e-05,2.77525]
[1778891503450,31.89,79143.49,0.0,-0.9821,2e-05,2.77511]
[1778891507511,31.89,79143.49,0.0,-0.9821,2e-05,2.77511]
[1778891507558,31.89,79143.49,0.0,-0.9821,2e-05,2.77511]
[1778891510325,31.88,79144.78,0.0,-0.98208,2e-05,2.77719]
[1778891510558,31.88,79144.78,0.0,-0.98208,2e-05,2.77719]
[1778891510499,31.88,79144.99,0.0,-0.98208,2e-05,2.77711]
[1778891515534,31.88,79145.17,0.0,-0.98209,2e-05,2.77587]
[1778891515916,31.88,79145.17,0.0,-0.98209,2e-05,2.77587]
[1778891516061,31.88,79145.17,0.0,-0.98209,2e-05,2.77587]
[1778891516541,31.88,79148.91,0.0,-0.98201,2e-05,2.78652]
[1778891521576,31.87,79148.4,0.0,-0.98204,2e-05,2.78313]
[1778891526611,31.87,79149.13,0.0,-0.98204,2e-05,2.78341]
[1778891529028,31.87,79149.14,0.0,-0.98204,2e-05,2.78307]
[1778891529057,31.87,79149.14,0.0,-0.98204,2e-05,2.78307]
[1778891533136,31.86,79149.26,0.0,-0.98205,2e-05,2.78195]
[1778891533308,31.86,79149.26,0.0,-0.98205,2e-05,2.78195]
[1778891533409,31.86,79149.26,0.0,-0.98205,2e-05,2.78123]
[1778891538697,31.85,79152.68,0.0,-0.98199,2e-05,2.78949]
[1778891547760,31.85,79151.32,0.0,-0.98204,2e-05,2.78237]
[1778891552810,31.84,79151.37,0.0,-0.98207,2e-05,2.77859]
[1778891558837,31.84,79151.3,0.0,-0.98209,2e-05,2.77644]
[1778891563872,31.83,79151.63,0.0,-0.98209,2e-05,2.77587]
[1778891566196,31.83,79151.79,0.0,-0.98209,2e-05,2.77604]
[1778891566308,31.83,79151.79,0.0,-0.98209,2e-05,2.77604]
[1778891566368,31.83,79151.78,0.0,-0.98209,2e-05,2.77571]
[1778891571928,31.83,79151.97,0.0,-0.9821,2e-05,2.77447]
[1778891576271,31.83,79151.97,0.0,-0.9821,2e-05,2.77447]
[1778891576307,31.83,79151.97,0.0,-0.9821,2e-05,2.77447]
[1778891578977,31.82,79157.49,0.0,-0.98199,2e-05,2.78866]
[1778891585019,31.82,79157.22,0.0,-0.98202,2e-05,2.78593]
[1778891589622,31.81,79158.2,0.0,-0.982,2e-05,2.78783]
[1778891589630,31.81,79158.2,0.0,-0.98201,2e-05,2.78717]
[1778891589808,31.81,79158.2,0.0,-0.98201,2e-05,2.78717]
[1778891596239,31.81,79158.2,0.0,-0.98201,2e-05,2.78717]
[1778891598811,31.81,79159.16,0.0,-0.982,2e-05,2.78738]
[1778891601099,31.8,79159.2,0.0,-0.98201,2e-05,2.78684]
[1778891601307,31.8,79159.2,0.0,-0.98201,2e-05,2.78684]
[1778891601356,31.8,79159.23,0.0,-0.98201,2e-05,2.78659]
[1778891608181,31.8,79159.71,0.0,-0.98202,2e-05,2.78566]
[1778891611379,31.8,79159.58,0.0,-0.98203,2e-05,2.7846]
[1778891611560,31.8,79159.58,0.0,-0.98203,2e-05,2.7846]
[1778891620265,31.79,79159.94,0.0,-0.98206,2e-05,2.78001]
[1778891625300,31.78,79160.78,0.0,-0.98205,2e-05,2.78078]
[1778891628124,31.78,79161.36,0.0,-0.98204,2e-05,2.7818]
[1778891628242,31.78,79161.36,0.0,-0.98204,2e-05,2.7818]
[1778891628311,31.78,79161.36,0.0,-0.98204,2e-05,2.7818]
[1778891628321,31.78,79161.81,0.0,-0.98204,2e-05,2.78279]
[1778891633356,31.78,79161.92,0.0,-0.98205,2e-05,2.78137]
[1778891638391,31.77,79161.73,0.0,-0.98206,2e-05,2.77909]
[1778891641168,31.77,79161.01,0.0,-0.98209,2e-05,2.77628]
[1778891641279,31.77,79161.01,0.0,-0.98209,2e-05,2.77628]
[1778891641313,31.77,79161.01,0.0,-0.98209,2e-05,2.77628]
[1778891641380,31.77,79161.01,0.0,-0.98209,2e-05,2.77595]
[1778891646448,31.76,79161.83,0.0,-0.98208,2e-05,2.77668]
[1778891647679,31.76,79161.83,0.0,-0.98208,2e-05,2.77668]
[1778891647756,31.76,79161.84,0.0,-0.98209,2e-05,2.77637]
[1778891647809,31.76,79161.84,0.0,-0.98209,2e-05,2.77637]
[1778891648462,31.76,79161.7,0.0,-0.98209,2e-05,2.77562]
[1778891653497,31.76,79165.53,0.0,-0.98202,2e-05,2.78522]
[1778891653923,31.76,79165.53,0.0,-0.98202,2e-05,2.78522]
[1778891653930,31.76,79165.53,0.0,-0.98202,2e-05,2.78522]
[1778891654063,31.76,79165.53,0.0,-0.98202,2e-05,2.78522]
[1778891654504,31.76,79165.58,0.0,-0.98202,2e-05,2.78466]
[1778891657525,31.75,79169.81,0.0,-0.98194,2e-05,2.79612]
[1778891660546,31.75,79173.27,0.0,-0.98187,2e-05,2.80525]
[1778891661099,31.75,79173.27,0.0,-0.98187,2e-05,2.80525]
[1778891661309,31.75,79173.27,0.0,-0.98187,2e-05,2.80525]
[1778891661335,31.75,79173.27,0.0,-0.98187,2e-05,2.80525]
[1778891661560,31.75,79173.27,0.0,-0.98187,2e-05,2.80525]
[1778891661660,31.75,79173.27,0.0,-0.98187,2e-05,2.80487]
[1778891667595,31.74,79174.11,0.0,-0.98187,2e-05,2.8051]
[1778891668960,31.74,79174.11,0.0,-0.98187,2e-05,2.8051]
[1778891669059,31.74,79174.11,0.0,-0.98187,2e-05,2.8051]
[1778891669609,31.74,79168.51,0.0,-0.982,2e-05,2.78774]
[1778891671623,31.74,79163.22,0.0,-0.98214,2e-05,2.76918]
[1778891672194,31.74,79163.22,0.0,-0.98214,2e-05,2.76918]
[1778891672256,31.74,79163.22,0.0,-0.98214,2e-05,2.76918]
[1778891672310,31.74,79163.22,0.0,-0.98214,2e-05,2.76918]
[1778891672630,31.74,79163.33,0.0,-0.98214,2e-05,2.76919]
[1778891674644,31.74,79151.56,0.0,-0.9824,2e-05,2.73408]
[1778891675651,31.74,79148.77,0.0,-0.98246,2e-05,2.72571]
[1778891677536,31.74,79147.78,0.0,-0.98248,2e-05,2.72259]
[1778891677560,31.74,79147.78,0.0,-0.98248,2e-05,2.72259]
[1778891677593,31.74,79147.78,0.0,-0.98248,2e-05,2.72259]
[1778891677665,31.74,79147.36,0.0,-0.9825,2e-05,2.72114]
[1778891677808,31.74,79147.36,0.0,-0.9825,2e-05,2.72114]
[1778891678672,31.74,79141.93,0.0,-0.98261,2e-05,2.70516]
[1778891680686,31.73,79137.97,0.0,-0.9827,2e-05,2.69332]
[1778891682558,31.73,79136.46,0.0,-0.98274,2e-05,2.68879]
[1778891682809,31.73,79135.11,0.0,-0.98277,2e-05,2.68472]
[1778891685721,31.73,79127.6,0.0,-0.98293,2e-05,2.66268]
[1778891687735,31.73,79125.85,0.0,-0.98297,2e-05,2.65741]
[1778891689737,31.73,79125.98,0.0,-0.98297,2e-05,2.65766]
[1778891689801,31.73,79124.88,0.0,-0.98299,2e-05,2.65439]
[1778891689810,31.73,79124.88,0.0,-0.98299,2e-05,2.65439]
[1778891690756,31.73,79124.67,0.0,-0.983,2e-05,2.65367]
[1778891693777,31.73,79128.81,0.0,-0.98291,2e-05,2.66511]
[1778891694784,31.73,79133.73,0.0,-0.98281,2e-05,2.67907]
[1778891697029,31.73,79134.74,0.0,-0.98279,2e-05,2.6818]
[1778891697060,31.73,79134.74,0.0,-0.98279,2e-05,2.6818]
[1778891697142,31.73,79134.74,0.0,-0.98279,2e-05,2.6818]
[1778891697309,31.73,79134.74,0.0,-0.98279,2e-05,2.6818]
[1778891697378,31.73,79133.38,0.0,-0.98282,2e-05,2.67773]
[1778891702840,31.73,79121.09,0.0,-0.98309,2e-05,2.64171]
[1778891704243,31.73,79121.09,0.0,-0.98309,2e-05,2.64171]
[1778891704317,31.73,79121.09,0.0,-0.98309,2e-05,2.64171]
[1778891704417,31.73,79121.21,0.0,-0.98308,2e-05,2.64195]
[1778891709889,31.72,79122.19,0.0,-0.98307,2e-05,2.64411]
[1778891714924,31.72,79122.11,0.0,-0.98307,2e-05,2.64334]
[1778891717493,31.72,79122.08,0.0,-0.98307,2e-05,2.64315]
[1778891717554,31.72,79122.08,0.0,-0.98307,2e-05,2.64315]
[1778891717561,31.72,79122.08,0.0,-0.98307,2e-05,2.64315]
[1778891717809,31.72,79122.08,0.0,-0.98307,2e-05,2.64315]
[1778891717645,31.72,79122.13,0.0,-0.98308,2e-05,2.64308]
[1778891728015,31.72,79122.71,0.0,-0.98307,2e-05,2.6436]
[1778891735064,31.72,79122.5,0.0,-0.9831,2e-05,2.64003]
[1778891740099,31.72,79122.48,0.0,-0.9831,2e-05,2.63946]
[1778891748226,31.71,79122.29,0.0,-0.98311,2e-05,2.6385]
[1778891748310,31.71,79122.29,0.0,-0.98311,2e-05,2.6385]
[1778891754197,31.71,79122.29,0.0,-0.98311,2e-05,2.63749]
[1778891762253,31.71,79124.4,0.0,-0.98308,2e-05,2.64268]
[1778891764775,31.71,79126.83,0.0,-0.98303,2e-05,2.64949]
[1778891764812,31.71,79126.83,0.0,-0.98303,2e-05,2.64949]
[1778891765041,31.71,79126.81,0.0,-0.98303,2e-05,2.64919]
[1778891765058,31.71,79126.81,0.0,-0.98303,2e-05,2.64919]
[1778891765274,31.71,79126.93,0.0,-0.98303,2e-05,2.64953]
[1778891770309,31.71,79127.25,0.0,-0.98302,2e-05,2.64983]
[1778891775347,31.71,79128.14,0.0,-0.98301,2e-05,2.65177]
[1778891777639,31.71,79130.21,0.0,-0.98297,2e-05,2.65755]
[1778891777808,31.71,79130.21,0.0,-0.98297,2e-05,2.65755]
[1778891783836,31.7,79134.73,0.0,-0.98288,2e-05,2.66976]
[1778891784060,31.7,79135.35,0.0,-0.98286,2e-05,2.67124]
[1778891784203,31.7,79135.35,0.0,-0.98286,2e-05,2.67124]
[1778891784311,31.7,79135.35,0.0,-0.98286,2e-05,2.67124]
[1778891784419,31.7,79135.51,0.0,-0.98286,2e-05,2.67154]
[1778891790461,31.7,79136.34,0.0,-0.98285,2e-05,2.67302]
[1778891794838,31.7,79136.22,0.0,-0.98287,2e-05,2.67016]
[1778891795063,31.7,79136.22,0.0,-0.98287,2e-05,2.67016]
[1778891796632,31.7,79143.34,0.0,-0.98272,2e-05,2.69007]
[1778891797071,31.7,79143.34,0.0,-0.98272,2e-05,2.69007]
[1778891797309,31.7,79143.34,0.0,-0.98272,2e-05,2.69007]
[1778891797777,31.7,79143.34,0.0,-0.98272,2e-05,2.69007]
[1778891797808,31.7,79143.34,0.0,-0.98272,2e-05,2.69007]
[1778891797825,31.7,79145.03,0.0,-0.98269,2e-05,2.69462]
[1778891802549,31.69,79148.92,0.0,-0.98261,2e-05,2.70512]
[1778891805570,31.69,79152.48,0.0,-0.98254,2e-05,2.71483]
[1778891806729,31.69,79152.48,0.0,-0.98254,2e-05,2.71483]
[1778891806808,31.69,79152.48,0.0,-0.98254,2e-05,2.71483]
[1778891807692,31.69,79154.08,0.0,-0.98251,2e-05,2.71905]
[1778891807809,31.69,79154.08,0.0,-0.98251,2e-05,2.71905]
[1778891807836,31.69,79157.26,0.0,-0.98244,2e-05,2.72809]
[1778891813626,31.69,79159.14,0.0,-0.98241,2e-05,2.73233]
[1778891816260,31.69,79158.76,0.0,-0.98242,2e-05,2.73072]
[1778891816310,31.69,79158.76,0.0,-0.98242,2e-05,2.73072]
[1778891821682,31.68,79159.12,0.0,-0.98243,2e-05,2.73]
[1778891826525,31.68,79159.25,0.0,-0.98243,2e-05,2.72936]
[1778891826569,31.68,79159.25,0.0,-0.98243,2e-05,2.72936]
[1778891826717,31.68,79159.27,0.0,-0.98243,2e-05,2.72917]
[1778891827094,31.68,79159.27,0.0,-0.98243,2e-05,2.72917]
[1778891827308,31.68,79159.27,0.0,-0.98243,2e-05,2.72917]
[1778891832242,31.68,79162.02,0.0,-0.98238,2e-05,2.7359]
[1778891832311,31.68,79162.02,0.0,-0.98238,2e-05,2.7359]
[1778891833007,31.67,79162.11,0.0,-0.98238,2e-05,2.73589]
[1778891833058,31.67,79162.11,0.0,-0.98238,2e-05,2.73589]
[1778891833766,31.67,79162.14,0.0,-0.98238,2e-05,2.73571]
[1778891838801,31.67,79162.21,0.0,-0.98239,2e-05,2.73457]
[1778891842160,31.67,79159.41,0.0,-0.98246,2e-05,2.72561]
[1778891842310,31.67,79159.41,0.0,-0.98246,2e-05,2.72561]
[1778891844759,31.67,79163.17,0.0,-0.98238,2e-05,2.73608]
[1778891844808,31.67,79163.17,0.0,-0.98238,2e-05,2.73608]
[1778891844843,31.67,79165.23,0.0,-0.98234,2e-05,2.74183]
[1778891848873,31.66,79168.1,0.0,-0.98228,2e-05,2.74936]
[1778891849060,31.66,79167.28,0.0,-0.9823,2e-05,2.74666]
[1778891854914,31.66,79168.78,0.0,-0.9823,2e-05,2.74703]
[1778891855986,31.66,79168.78,0.0,-0.9823,2e-05,2.74703]
[1778891856062,31.66,79168.78,0.0,-0.9823,2e-05,2.74703]
[1778891856386,31.66,79168.78,0.0,-0.9823,2e-05,2.74703]
[1778891856562,31.66,79168.78,0.0,-0.9823,2e-05,2.74703]
[1778891856660,31.66,79168.78,0.0,-0.9823,2e-05,2.74674]
[1778891861969,31.65,79169.75,0.0,-0.98229,2e-05,2.74782]
[1778891865244,31.65,79169.51,0.0,-0.9823,2e-05,2.74682]
[1778891865310,31.65,79169.51,0.0,-0.9823,2e-05,2.74682]
[1778891876061,31.64,79171.91,0.0,-0.98227,2e-05,2.75003]
[1778891877148,31.64,79171.91,0.0,-0.98227,2e-05,2.75003]
[1778891877309,31.64,79171.91,0.0,-0.98227,2e-05,2.75003]
[1778891877820,31.64,79171.91,0.0,-0.98227,2e-05,2.75003]
[1778891877909,31.64,79172.78,0.0,-0.98226,2e-05,2.75198]
[1778891878062,31.64,79172.78,0.0,-0.98226,2e-05,2.75198]
[1778891881096,31.64,79176.15,0.0,-0.98219,2e-05,2.76097]
[1778891887138,31.63,79176.83,0.0,-0.98219,2e-05,2.76105]
[1778891891052,31.63,79176.73,0.0,-0.9822,2e-05,2.76012]
[1778891891058,31.63,79176.73,0.0,-0.9822,2e-05,2.76012]
[1778891896201,31.63,79176.92,0.0,-0.98221,2e-05,2.75848]
[1778891901236,31.62,79176.8,0.0,-0.98223,2e-05,2.75657]
[1778891906271,31.62,79176.62,0.0,-0.98224,2e-05,2.75449]
[1778891911308,31.62,79177.63,0.0,-0.98225,2e-05,2.75367]
[1778891917584,31.61,79176.83,0.0,-0.98227,2e-05,2.75071]
[1778891917809,31.61,79176.83,0.0,-0.98227,2e-05,2.75071]
[1778891918883,31.61,79176.6,0.0,-0.98228,2e-05,2.74855]
[1778891918976,31.61,79176.57,0.0,-0.98229,2e-05,2.74816]
[1778891919060,31.61,79176.57,0.0,-0.98229,2e-05,2.74816]
[1778891924399,31.61,79176.47,0.0,-0.9823,2e-05,2.74641]
[1778891929434,31.6,79175.35,0.0,-0.98234,2e-05,2.74167]
[1778891937548,31.6,79175.35,0.0,-0.98234,2e-05,2.74054]
[1778891937563,31.6,79175.35,0.0,-0.98234,2e-05,2.74054]
[1778891949574,31.59,79175.08,0.0,-0.98238,2e-05,2.73532]
[1778891950753,31.59,79175.08,0.0,-0.98238,2e-05,2.73532]
[1778891950808,31.59,79175.08,0.0,-0.98238,2e-05,2.73532]
[1778891952234,31.59,79175.15,0.0,-0.98239,2e-05,2.73498]
[1778891952310,31.59,79175.15,0.0,-0.98239,2e-05,2.73498]
[1778891952335,31.59,79175.15,0.0,-0.98239,2e-05,2.7347]
[1778891960651,31.58,79175.63,0.0,-0.98239,2e-05,2.73394]
[1778891965950,31.58,79176.49,0.0,-0.98238,2e-05,2.73537]
[1778891966061,31.58,79176.49,0.0,-0.98238,2e-05,2.73537]
[1778891971728,31.57,79176.57,0.0,-0.98241,2e-05,2.73144]
[1778891976763,31.57,79176.76,0.0,-0.98242,2e-05,2.73066]
[1778891982805,31.56,79177.15,0.0,-0.98242,2e-05,2.7302]
[1778891983211,31.56,79177.15,0.0,-0.98242,2e-05,2.7302]
[1778891983311,31.56,79177.15,0.0,-0.98242,2e-05,2.7302]
[1778891984730,31.56,79177.18,0.0,-0.98242,2e-05,2.73002]
[1778891984811,31.56,79177.18,0.0,-0.98242,2e-05,2.73002]
[1778891984905,31.56,79177.8,0.0,-0.98241,2e-05,2.73129]
[1778891990861,31.56,79178.13,0.0,-0.98242,2e-05,2.73062]
[1778891993539,31.56,79178.13,0.0,-0.98242,2e-05,2.73062]
[1778891993563,31.56,79178.13,0.0,-0.98242,2e-05,2.73062]
[1778891999924,31.55,79178.3,0.0,-0.98243,2e-05,2.72865]
[1778892003952,31.55,79187.75,0.0,-0.98223,2e-05,2.75536]
[1778892004959,31.55,79189.03,0.0,-0.98221,2e-05,2.75883]
[1778892005180,31.55,79189.03,0.0,-0.98221,2e-05,2.75883]
[1778892005309,31.55,79189.03,0.0,-0.98221,2e-05,2.75883]
[1778892006869,31.55,79189.0,0.0,-0.98221,2e-05,2.75842]
[1778892007060,31.55,79189.0,0.0,-0.98221,2e-05,2.75842]
[1778892006902,31.55,79189.0,0.0,-0.98221,2e-05,2.75811]
[1778892012009,31.54,79188.72,0.0,-0.98223,2e-05,2.75575]
[1778892014697,31.54,79188.72,0.0,-0.98223,2e-05,2.75575]
[1778892014808,31.54,79188.72,0.0,-0.98223,2e-05,2.75575]
[1778892021073,31.54,79185.33,0.0,-0.98232,2e-05,2.74321]
[1778892026108,31.53,79185.38,0.0,-0.98233,2e-05,2.74204]
[1778892028305,31.53,79185.32,0.0,-0.98234,2e-05,2.74135]
[1778892028564,31.53,79185.32,0.0,-0.98234,2e-05,2.74135]
[1778892030115,31.53,79185.32,0.0,-0.98234,2e-05,2.74135]
[1778892029129,31.53,79185.45,0.0,-0.98234,2e-05,2.74148]
[1778892030308,31.53,79185.45,0.0,-0.98234,2e-05,2.74148]
[1778892036178,31.53,79185.31,0.0,-0.98237,2e-05,2.73706]
[1778892041640,31.52,79185.3,0.0,-0.98237,2e-05,2.73607]
[1778892041808,31.52,79185.3,0.0,-0.98237,2e-05,2.73607]
[1778892041876,31.52,79182.06,0.0,-0.98245,2e-05,2.72633]
[1778892042220,31.52,79177.25,0.0,-0.98255,2e-05,2.71204]
[1778892044067,31.52,79177.25,0.0,-0.98255,2e-05,2.71204]
[1778892044309,31.52,79176.39,0.0,-0.98257,2e-05,2.70934]
[1778892044409,31.52,79176.84,0.0,-0.98257,2e-05,2.71046]
[1778892048701,31.52,79176.85,0.0,-0.98257,2e-05,2.70991]
[1778892048807,31.52,79176.85,0.0,-0.98257,2e-05,2.70991]
[1778892055311,31.52,79176.61,0.0,-0.98259,2e-05,2.7077]
[1778892060346,31.51,79176.97,0.0,-0.98259,2e-05,2.70781]
[1778892062985,31.51,79177.53,0.0,-0.98257,2e-05,2.70926]
[1778892063057,31.51,79177.53,0.0,-0.98257,2e-05,2.70926]
[1778892063407,31.51,79177.71,0.0,-0.98257,2e-05,2.7094]
[1778892063565,31.51,79177.71,0.0,-0.98257,2e-05,2.7094]
[1778892064374,31.51,79177.68,0.0,-0.98258,2e-05,2.70912]
[1778892070416,31.51,79177.54,0.0,-0.98259,2e-05,2.70758]
[1778892075454,31.51,79177.55,0.0,-0.98259,2e-05,2.70669]
[1778892080772,31.5,79178.61,0.0,-0.98258,2e-05,2.70906]
[1778892082809,31.5,79178.65,0.0,-0.98258,2e-05,2.70899]
[1778892088549,31.5,79178.64,0.0,-0.98259,2e-05,2.70751]
[1778892093348,31.5,79178.83,0.0,-0.9826,2e-05,2.70511]
[1778892093571,31.5,79178.83,0.0,-0.9826,2e-05,2.70511]
[1778892093672,31.5,79178.83,0.0,-0.9826,2e-05,2.70494]
[1778892100635,31.49,79178.78,0.0,-0.98261,2e-05,2.7036]
[1778892101670,31.49,79178.78,0.0,-0.98261,2e-05,2.7036]
[1778892101810,31.49,79178.78,0.0,-0.98261,2e-05,2.7036]
[1778892106782,31.49,79178.97,0.0,-0.98262,2e-05,2.70331]
[1778892106810,31.49,79178.97,0.0,-0.98262,2e-05,2.70331]
[1778892106883,31.49,79178.89,0.0,-0.98262,2e-05,2.70291]
[1778892109698,31.49,79170.84,0.0,-0.9828,2e-05,2.67903]
[1778892110705,31.49,79170.88,0.0,-0.9828,2e-05,2.67902]
[1778892111323,31.49,79170.88,0.0,-0.9828,2e-05,2.67902]
[1778892111566,31.49,79170.88,0.0,-0.9828,2e-05,2.67902]
[1778892116747,31.49,79170.57,0.0,-0.98281,2e-05,2.67736]
[1778892118817,31.49,79169.6,0.0,-0.98283,2e-05,2.67443]
[1778892119063,31.49,79169.6,0.0,-0.98283,2e-05,2.67443]
[1778892119112,31.49,79169.9,0.0,-0.98283,2e-05,2.67505]
[1778892121972,31.49,79168.7,0.0,-0.98285,2e-05,2.67146]
[1778892122060,31.49,79168.7,0.0,-0.98285,2e-05,2.67146]
[1778892127671,31.49,79169.05,0.0,-0.98285,2e-05,2.67174]
[1778892127809,31.49,79169.05,0.0,-0.98285,2e-05,2.67174]
[1778892127824,31.49,79169.43,0.0,-0.98284,2e-05,2.67271]
[1778892128832,31.48,79161.03,0.0,-0.98302,2e-05,2.64839]
[1778892130390,31.48,79160.81,0.0,-0.98303,2e-05,2.64763]
[1778892130562,31.48,79160.81,0.0,-0.98303,2e-05,2.64763]
[1778892130846,31.48,79160.95,0.0,-0.98303,2e-05,2.64795]
[1778892136035,31.48,79160.98,0.0,-0.98303,2e-05,2.64767]
[1778892136058,31.48,79160.98,0.0,-0.98303,2e-05,2.64767]
[1778892136127,31.48,79160.71,0.0,-0.98304,2e-05,2.64671]
[1778892137456,31.48,79160.44,0.0,-0.98304,2e-05,2.64593]
[1778892137560,31.48,79160.44,0.0,-0.98304,2e-05,2.64593]
[1778892142930,31.48,79159.92,0.0,-0.98306,2e-05,2.64389]
[1778892147966,31.48,79159.78,0.0,-0.98306,2e-05,2.64305]
[1778892153140,31.48,79159.78,0.0,-0.98306,2e-05,2.64305]
[1778892153241,31.48,79159.78,0.0,-0.98308,2e-05,2.64033]
[1778892153310,31.48,79159.78,0.0,-0.98308,2e-05,2.64033]
[1778892153440,31.48,79159.78,0.0,-0.98308,2e-05,2.64033]
[1778892153564,31.48,79159.78,0.0,-0.98308,2e-05,2.64033]
[1778892154007,31.48,79158.17,0.0,-0.98312,2e-05,2.63572]
[1778892155014,31.48,79155.2,0.0,-0.98318,2e-05,2.62716]
[1778892157330,31.48,79153.5,0.0,-0.98322,2e-05,2.62213]
[1778892157561,31.48,79153.5,0.0,-0.98322,2e-05,2.62213]
[1778892159044,31.48,79145.6,0.0,-0.98338,2e-05,2.5996]
[1778892160665,31.48,79145.16,0.0,-0.98339,2e-05,2.59834]
[1778892160810,31.48,79145.16,0.0,-0.98339,2e-05,2.59834]
[1778892161058,31.48,79146.35,0.0,-0.98337,2e-05,2.6017]
[1778892161900,31.48,79146.35,0.0,-0.98337,2e-05,2.6017]
[1778892162062,31.48,79146.35,0.0,-0.98337,2e-05,2.6017]
[1778892163072,31.48,79139.08,0.0,-0.98352,2e-05,2.58116]
[1778892164079,31.48,79135.51,0.0,-0.98359,2e-05,2.57116]
[1778892169114,31.48,79141.3,0.0,-0.98347,2e-05,2.58769]
[1778892170318,31.48,79141.37,0.0,-0.98347,2e-05,2.58791]
[1778892170564,31.48,79141.37,0.0,-0.98347,2e-05,2.58791]
[1778892171128,31.48,79139.37,0.0,-0.98351,2e-05,2.58229]
[1778892171656,31.48,79139.37,0.0,-0.98351,2e-05,2.58229]
[1778892171810,31.48,79139.37,0.0,-0.98351,2e-05,2.58229]
[1778892174151,31.48,79134.93,0.0,-0.9836,2e-05,2.56995]
[1778892176446,31.48,79132.14,0.0,-0.98366,2e-05,2.56227]
[1778892176560,31.48,79132.14,0.0,-0.98366,2e-05,2.56227]
[1778892182215,31.48,79130.28,0.0,-0.98369,2e-05,2.55752]
[1778892182603,31.48,79130.28,0.0,-0.98369,2e-05,2.55752]
[1778892182811,31.48,79130.28,0.0,-0.98369,2e-05,2.55752]
[1778892183212,31.48,79129.61,0.0,-0.98371,2e-05,2.55573]
[1778892183855,31.48,79129.61,0.0,-0.98371,2e-05,2.55573]
[1778892184060,31.48,79129.61,0.0,-0.98371,2e-05,2.55573]
[1778892188247,31.48,79132.72,0.0,-0.98364,2e-05,2.56484]
[1778892193282,31.48,79131.73,0.0,-0.98366,2e-05,2.56244]
[1778892198317,31.48,79131.07,0.0,-0.98367,2e-05,2.56098]
[1778892203352,31.48,79131.1,0.0,-0.98366,2e-05,2.56146]
[1778892207802,31.49,79130.96,0.0,-0.98366,2e-05,2.56131]
[1778892207811,31.49,79130.96,0.0,-0.98366,2e-05,2.56131]
[1778892207903,31.49,79131.34,0.0,-0.98366,2e-05,2.56245]
[1778892209342,31.49,79131.27,0.0,-0.98366,2e-05,2.56233]
[1778892209564,31.49,79131.27,0.0,-0.98366,2e-05,2.56233]
[1778892210402,31.49,79134.11,0.0,-0.9836,2e-05,2.57044]
[1778892214290,31.49,79134.72,0.0,-0.9836,2e-05,2.5701]
[1778892214311,31.49,79134.72,0.0,-0.9836,2e-05,2.5701]
[1778892214311,31.49,79135.18,0.0,-0.98359,2e-05,2.57151]
[1778892214800,31.49,79135.18,0.0,-0.98359,2e-05,2.57151]
[1778892214812,31.49,79135.18,0.0,-0.98359,2e-05,2.57151]
[1778892221479,31.49,79135.41,0.0,-0.98358,2e-05,2.5726]
[1778892226514,31.49,79135.32,0.0,-0.98358,2e-05,2.57266]
[1778892228183,31.49,79135.32,0.0,-0.98358,2e-05,2.57266]
[1778892228309,31.49,79135.32,0.0,-0.98358,2e-05,2.57266]
[1778892228216,31.49,79134.89,0.0,-0.98359,2e-05,2.57159]
[1778892228528,31.49,79135.55,0.0,-0.98357,2e-05,2.57344]
[1778892229352,31.49,79135.55,0.0,-0.98357,2e-05,2.57344]
[1778892229564,31.49,79135.55,0.0,-0.98357,2e-05,2.57344]
[1778892235577,31.49,79136.01,0.0,-0.98356,2e-05,2.57518]
[1778892240612,31.49,79136.01,0.0,-0.98356,2e-05,2.57551]
[1778892242528,31.49,79135.84,0.0,-0.98356,2e-05,2.5751]
[1778892242559,31.49,79135.84,0.0,-0.98356,2e-05,2.5751]
[1778892244666,31.49,79135.84,0.0,-0.98356,2e-05,2.57523]
[1778892244808,31.49,79135.84,0.0,-0.98356,2e-05,2.57523]
[1778892244816,31.49,79142.66,0.0,-0.98342,2e-05,2.5945]
[1778892245647,31.49,79142.84,0.0,-0.98341,2e-05,2.59504]
[1778892250682,31.49,79139.32,0.0,-0.98349,2e-05,2.58526]
[1778892253430,31.49,79138.92,0.0,-0.98349,2e-05,2.58421]
[1778892253563,31.49,79138.92,0.0,-0.98349,2e-05,2.58421]
[1778892258891,31.49,79140.3,0.0,-0.98346,2e-05,2.58827]
[1778892259058,31.49,79140.3,0.0,-0.98346,2e-05,2.58827]
[1778892259159,31.49,79134.41,0.0,-0.98358,2e-05,2.57178]
[1778892260213,31.49,79134.41,0.0,-0.98358,2e-05,2.57178]
[1778892260313,31.49,79134.41,0.0,-0.98358,2e-05,2.57178]
[1778892264355,31.49,79133.95,0.0,-0.98359,2e-05,2.57066]
[1778892263778,31.49,79128.24,0.0,-0.98371,2e-05,2.55474]
[1778892264784,31.49,79125.99,0.0,-0.98376,2e-05,2.54855]
[1778892265557,31.49,79125.99,0.0,-0.98376,2e-05,2.54855]
[1778892265791,31.49,79129.28,0.0,-0.98369,2e-05,2.55783]
[1778892267214,31.49,79129.28,0.0,-0.98369,2e-05,2.55783]
[1778892267301,31.5,79130.29,0.0,-0.98367,2e-05,2.5608]
[1778892272720,31.5,79130.54,0.0,-0.98366,2e-05,2.56157]
[1778892272810,31.5,79130.54,0.0,-0.98366,2e-05,2.56157]
[1778892272840,31.5,79132.4,0.0,-0.98363,2e-05,2.56489]
[1778892274503,31.5,79132.72,0.0,-0.98363,2e-05,2.56584]
[1778892274561,31.5,79132.72,0.0,-0.98363,2e-05,2.56584]
[1778892280896,31.5,79132.42,0.0,-0.98363,2e-05,2.56545]
[1778892285931,31.5,79127.9,0.0,-0.98372,2e-05,2.55314]
[1778892286977,31.5,79127.9,0.0,-0.98372,2e-05,2.55314]
[1778892287057,31.5,79127.9,0.0,-0.98372,2e-05,2.55314]
[1778892287179,31.5,79126.51,0.0,-0.98375,2e-05,2.54944]
[1778892289026,31.5,79126.43,0.0,-0.98375,2e-05,2.54922]
[1778892289058,31.5,79126.43,0.0,-0.98375,2e-05,2.54922]
[1778892292391,31.5,79125.45,0.0,-0.98377,2e-05,2.54668]
[1778892292559,31.5,79125.6,0.0,-0.98376,2e-05,2.54728]
[1778892292980,31.5,79125.93,0.0,-0.98375,2e-05,2.54829]
[1778892302044,31.5,79124.83,0.0,-0.98377,2e-05,2.54605]
[1778892303536,31.5,79124.83,0.0,-0.98377,2e-05,2.54605]
[1778892303567,31.5,79124.83,0.0,-0.98377,2e-05,2.54605]
[1778892311107,31.5,79125.34,0.0,-0.98375,2e-05,2.54827]
[1778892316142,31.51,79125.77,0.0,-0.98374,2e-05,2.54989]
[1778892320083,31.51,79125.6,0.0,-0.98374,2e-05,2.54966]
[1778892320312,31.51,79125.6,0.0,-0.98374,2e-05,2.54966]
[1778892320413,31.51,79125.6,0.0,-0.98374,2e-05,2.54982]
[1778892321608,31.51,79125.68,0.0,-0.98374,2e-05,2.55004]
[1778892321811,31.51,79125.68,0.0,-0.98374,2e-05,2.55004]
[1778892327219,31.51,79125.68,0.0,-0.98374,2e-05,2.55063]
[1778892328740,31.51,79125.66,0.0,-0.98374,2e-05,2.55065]
[1778892329234,31.51,79128.77,0.0,-0.98367,2e-05,2.55942]
[1778892330660,31.51,79128.71,0.0,-0.98367,2e-05,2.55932]
[1778892330810,31.51,79128.71,0.0,-0.98367,2e-05,2.55932]
[1778892337290,31.51,79129.33,0.0,-0.98367,2e-05,2.5594]
[1778892342325,31.51,79128.87,0.0,-0.98368,2e-05,2.5585]
[1778892345346,31.51,79126.82,0.0,-0.98372,2e-05,2.55303]
[1778892347344,31.51,79126.82,0.0,-0.98372,2e-05,2.55303]
[1778892347561,31.51,79126.3,0.0,-0.98373,2e-05,2.55177]
[1778892353403,31.51,79124.92,0.0,-0.98375,2e-05,2.54852]
[1778892355249,31.51,79124.76,0.0,-0.98375,2e-05,2.54817]
[1778892355310,31.51,79124.76,0.0,-0.98375,2e-05,2.54817]
[1778892361460,31.52,79124.75,0.0,-0.98375,2e-05,2.54882]
[1778892363206,31.52,79124.75,0.0,-0.98375,2e-05,2.54882]
[1778892363311,31.52,79124.75,0.0,-0.98375,2e-05,2.54882]
[1778892370522,31.52,79125.32,0.0,-0.98373,2e-05,2.55127]
[1778892375557,31.52,79109.28,0.0,-0.98405,2e-05,2.50732]
[1778892376564,31.52,79101.28,0.0,-0.98421,2e-05,2.48557]
[1778892377571,31.52,79106.5,0.0,-0.98411,2e-05,2.50005]
[1778892378578,31.52,79108.76,0.0,-0.98406,2e-05,2.50644]
[1778892379766,31.52,79108.76,0.0,-0.98406,2e-05,2.50644]
[1778892379809,31.52,79108.76,0.0,-0.98406,2e-05,2.50644]
[1778892382815,31.52,79109.09,0.0,-0.98405,2e-05,2.50767]
[1778892383060,31.52,79109.09,0.0,-0.98405,2e-05,2.50767]
[1778892388195,31.52,79109.32,0.0,-0.98404,2e-05,2.50926]
[1778892388843,31.53,79109.47,0.0,-0.98403,2e-05,2.50998]
[1778892388942,31.53,79112.24,0.0,-0.98398,2e-05,2.51761]
[1778892389655,31.53,79116.24,0.0,-0.98389,2e-05,2.52879]
[1778892390766,31.53,79116.24,0.0,-0.98389,2e-05,2.52879]
[1778892390809,31.53,79116.24,0.0,-0.98389,2e-05,2.52879]
[1778892396704,31.53,79117.48,0.0,-0.98388,2e-05,2.53091]
[1778892403753,31.53,79117.71,0.0,-0.98387,2e-05,2.53236]
[1778892408003,31.53,79118.0,0.0,-0.98386,2e-05,2.53351]
[1778892408058,31.53,79118.0,0.0,-0.98386,2e-05,2.53351]
[1778892408314,31.53,79118.07,0.0,-0.98385,2e-05,2.53392]
[1778892409661,31.53,79118.17,0.0,-0.98385,2e-05,2.5342]
[1778892409811,31.53,79118.17,0.0,-0.98385,2e-05,2.5342]
[1778892411809,31.53,79120.83,0.0,-0.9838,2e-05,2.54192]
[1778892413236,31.53,79120.83,0.0,-0.9838,2e-05,2.54192]
[1778892413644,31.53,79121.54,0.0,-0.98378,2e-05,2.54408]
[1778892413815,31.53,79121.54,0.0,-0.98378,2e-05,2.54408]
[1778892423577,31.53,79121.29,0.0,-0.98378,2e-05,2.54349]
[1778892423816,31.53,79121.29,0.0,-0.98378,2e-05,2.54349]
[1778892428928,31.54,79121.92,0.0,-0.98376,2e-05,2.54659]
[1778892431994,31.54,79122.1,0.0,-0.98376,2e-05,2.54728]
[1778892432060,31.54,79122.1,0.0,-0.98376,2e-05,2.54728]
[1778892437991,31.54,79127.82,0.0,-0.98363,2e-05,2.56385]
[1778892439470,31.54,79127.82,0.0,-0.98363,2e-05,2.56385]
[1778892439561,31.54,79128.81,0.0,-0.98361,2e-05,2.56674]
[1778892445040,31.54,79128.24,0.0,-0.98362,2e-05,2.56544]
[1778892450075,31.54,79128.31,0.0,-0.98362,2e-05,2.56596]
[1778892454631,31.54,79128.4,0.0,-0.98363,2e-05,2.56424]
[1778892454814,31.54,79128.4,0.0,-0.98363,2e-05,2.56424]
[1778892466187,31.54,79128.43,0.0,-0.98362,2e-05,2.56518]
[1778892471222,31.54,79128.63,0.0,-0.98361,2e-05,2.56607]
[1778892473429,31.54,79128.63,0.0,-0.98361,2e-05,2.56607]
[1778892473562,31.54,79128.63,0.0,-0.98361,2e-05,2.56607]
[1778892479278,31.55,79128.74,0.0,-0.98361,2e-05,2.56688]
[1778892484314,31.55,79129.84,0.0,-0.98358,2e-05,2.57026]
[1778892485874,31.55,79130.81,0.0,-0.98356,2e-05,2.57304]
[1778892486059,31.55,79130.81,0.0,-0.98356,2e-05,2.57304]
[1778892486328,31.55,79134.26,0.0,-0.98349,2e-05,2.58278]
[1778892491363,31.55,79137.28,0.0,-0.98343,2e-05,2.59155]
[1778892496398,31.55,79137.53,0.0,-0.98342,2e-05,2.5924]
[1778892497022,31.55,79137.53,0.0,-0.98342,2e-05,2.5924]
[1778892497058,31.55,79137.53,0.0,-0.98342,2e-05,2.5924]
[1778892504454,31.55,79137.53,0.0,-0.98342,2e-05,2.59266]
[1778892510496,31.55,79136.57,0.0,-0.98344,2e-05,2.59021]
[1778892513173,31.55,79136.49,0.0,-0.98345,2e-05,2.5879]
[1778892513309,31.55,79136.49,0.0,-0.98345,2e-05,2.5879]
[1778892518552,31.55,79136.66,0.0,-0.98344,2e-05,2.58868]
[1778892523587,31.55,79136.57,0.0,-0.98344,2e-05,2.5887]
[1778892524730,31.55,79136.58,0.0,-0.98344,2e-05,2.58878]
[1778892524809,31.55,79136.58,0.0,-0.98344,2e-05,2.58878]
[1778892530636,31.55,79136.7,0.0,-0.98344,2e-05,2.58946]
[1778892535671,31.55,79136.76,0.0,-0.98344,2e-05,2.58991]
[1778892540706,31.55,79136.66,0.0,-0.98344,2e-05,2.58992]
[1778892544072,31.55,79136.69,0.0,-0.98343,2e-05,2.59011]
[1778892544309,31.55,79136.69,0.0,-0.98343,2e-05,2.59011]
[1778892549771,31.56,79136.62,0.0,-0.98343,2e-05,2.59032]
[1778892554806,31.56,79136.02,0.0,-0.98344,2e-05,2.58893]
[1778892559841,31.56,79135.55,0.0,-0.98345,2e-05,2.58791]
[1778892561585,31.56,79135.55,0.0,-0.98345,2e-05,2.58791]
[1778892561808,31.56,79134.18,0.0,-0.98348,2e-05,2.58412]
[1778892566890,31.56,79135.56,0.0,-0.98345,2e-05,2.58838]
[1778892571925,31.56,79135.66,0.0,-0.98346,2e-05,2.58678]
[1778892575547,31.56,79135.66,0.0,-0.98346,2e-05,2.58678]
[1778892575567,31.56,79135.66,0.0,-0.98346,2e-05,2.58678]
[1778892583560,31.56,79135.63,0.0,-0.98345,2e-05,2.58694]
[1778892583570,31.56,79135.63,0.0,-0.98345,2e-05,2.58743]
[1778892584516,31.56,79135.63,0.0,-0.98345,2e-05,2.58743]
[1778892584562,31.56,79135.63,0.0,-0.98345,2e-05,2.58743]
[1778892584617,31.56,79128.53,0.0,-0.9836,2e-05,2.5676]
[1778892585017,31.56,79123.96,0.0,-0.98369,2e-05,2.55484]
[1778892586024,31.56,79121.31,0.0,-0.98374,2e-05,2.54757]
[1778892588038,31.56,79118.89,0.0,-0.98379,2e-05,2.5411]
[1778892590634,31.56,79118.32,0.0,-0.9838,2e-05,2.53965]
[1778892590807,31.56,79117.89,0.0,-0.98381,2e-05,2.53872]
[1778892595921,31.56,79119.44,0.0,-0.98377,2e-05,2.54354]
[1778892597213,31.57,79119.47,0.0,-0.98377,2e-05,2.54385]
[1778892597309,31.57,79119.47,0.0,-0.98377,2e-05,2.54385]
[1778892599311,31.57,79119.55,0.0,-0.98377,2e-05,2.54407]
[1778892599409,31.57,79119.55,0.0,-0.98377,2e-05,2.5443]
[1778892603813,31.57,79119.16,0.0,-0.98377,2e-05,2.54365]
[1778892604058,31.57,79119.16,0.0,-0.98377,2e-05,2.54365]
[1778892609185,31.57,79118.4,0.0,-0.98378,2e-05,2.54218]
[1778892614220,31.57,79118.59,0.0,-0.98378,2e-05,2.5432]
[1778892617621,31.57,79118.63,0.0,-0.98378,2e-05,2.54341]
[1778892617809,31.57,79118.63,0.0,-0.98378,2e-05,2.54341]
[1778892617910,31.57,79118.63,0.0,-0.98377,2e-05,2.54369]
[1778892619276,31.57,79118.63,0.0,-0.98377,2e-05,2.54369]
[1778892619308,31.57,79118.63,0.0,-0.98377,2e-05,2.54369]
[1778892624496,31.57,79118.54,0.0,-0.98377,2e-05,2.54389]
[1778892624573,31.57,79118.54,0.0,-0.98377,2e-05,2.54389]
[1778892626306,31.57,79111.91,0.0,-0.9839,2e-05,2.52583]
[1778892626911,31.57,79111.91,0.0,-0.9839,2e-05,2.52583]
[1778892627060,31.57,79111.91,0.0,-0.9839,2e-05,2.52583]
[1778892627313,31.57,79111.53,0.0,-0.98391,2e-05,2.5249]
[1778892628052,31.57,79111.53,0.0,-0.98391,2e-05,2.5249]
[1778892628059,31.57,79111.53,0.0,-0.98391,2e-05,2.5249]
[1778892628320,31.57,79107.7,0.0,-0.98399,2e-05,2.51446]
[1778892632349,31.58,79102.88,0.0,-0.98409,2e-05,2.49964]
[1778892636251,31.58,79102.74,0.0,-0.98409,2e-05,2.49972]
[1778892636307,31.58,79102.74,0.0,-0.98409,2e-05,2.49972]
[1778892637837,31.58,79102.56,0.0,-0.98409,2e-05,2.49954]
[1778892638061,31.58,79102.56,0.0,-0.98409,2e-05,2.49954]
[1778892638390,31.58,79102.49,0.0,-0.98409,2e-05,2.4995]
[1778892643425,31.58,79102.22,0.0,-0.98409,2e-05,2.49952]
[1778892644950,31.58,79101.31,0.0,-0.98411,2e-05,2.49718]
[1778892645058,31.58,79101.31,0.0,-0.98411,2e-05,2.49718]
[1778892649516,31.58,79097.2,0.0,-0.98419,2e-05,2.48658]
[1778892649559,31.58,79097.2,0.0,-0.98419,2e-05,2.48658]
[1778892649880,31.58,79096.85,0.0,-0.98419,2e-05,2.48596]
[1778892650059,31.58,79096.85,0.0,-0.98419,2e-05,2.48596]
[1778892650475,31.58,79096.1,0.0,-0.98421,2e-05,2.48392]
[1778892653496,31.58,79091.93,0.0,-0.98429,2e-05,2.47308]
[1778892655510,31.59,79087.77,0.0,-0.98437,2e-05,2.46217]
[1778892658531,31.59,79081.21,0.0,-0.98449,2e-05,2.44506]
[1778892662560,31.59,79076.06,0.0,-0.98459,2e-05,2.43214]
[1778892667538,31.59,79073.35,0.0,-0.98463,2e-05,2.42616]
[1778892667594,31.59,79061.95,0.0,-0.98485,2e-05,2.39607]
[1778892668601,31.59,79059.23,0.0,-0.9849,2e-05,2.38919]
[1778892670615,31.6,79070.05,0.0,-0.98469,2e-05,2.41857]
[1778892671622,31.6,79073.49,0.0,-0.98462,2e-05,2.42804]
[1778892672990,31.6,79073.93,0.0,-0.98461,2e-05,2.42948]
[1778892673059,31.6,79073.93,0.0,-0.98461,2e-05,2.42948]
[1778892673636,31.6,79073.96,0.0,-0.9846,2e-05,2.42982]
[1778892679680,31.6,79074.03,0.0,-0.98459,2e-05,2.43157]
[1778892682701,31.6,79077.42,0.0,-0.98452,2e-05,2.44145]
[1778892685837,31.61,79077.56,0.0,-0.98451,2e-05,2.44233]
[1778892686060,31.61,79077.56,0.0,-0.98451,2e-05,2.44233]
[1778892686065,31.61,79077.56,0.0,-0.98451,2e-05,2.44259]
[1778892691764,31.61,79078.58,0.0,-0.98449,2e-05,2.44476]
[1778892694564,31.61,79080.38,0.0,-0.98445,2e-05,2.45012]
[1778892694785,31.61,79078.65,0.0,-0.98449,2e-05,2.44571]
[1778892694808,31.61,79078.65,0.0,-0.98449,2e-05,2.44571]
[1778892700827,31.62,79079.32,0.0,-0.98446,2e-05,2.44906]
[1778892707876,31.62,79084.06,0.0,-0.98435,2e-05,2.46362]
[1778892712911,31.63,79084.86,0.0,-0.98433,2e-05,2.46692]
[1778892719582,31.63,79085.16,0.0,-0.98432,2e-05,2.46863]
[1778892721309,31.63,79086.35,0.0,-0.98429,2e-05,2.47252]
[1778892721975,31.63,79081.87,0.0,-0.98437,2e-05,2.46082]
[1778892723600,31.63,79081.87,0.0,-0.98437,2e-05,2.46082]
[1778892723813,31.63,79081.87,0.0,-0.98437,2e-05,2.46082]
[1778892723644,31.63,79082.93,0.0,-0.98435,2e-05,2.46415]
[1778892728693,31.63,79083.18,0.0,-0.98434,2e-05,2.4655]
[1778892728808,31.63,79083.18,0.0,-0.98434,2e-05,2.4655]
[1778892734059,31.64,79085.57,0.0,-0.98428,2e-05,2.47351]
[1778892737737,31.64,79085.59,0.0,-0.98428,2e-05,2.47397]
[1778892737811,31.64,79085.59,0.0,-0.98428,2e-05,2.47397]
[1778892737838,31.64,79085.72,0.0,-0.98427,2e-05,2.47473]
[1778892737906,31.64,79085.72,0.0,-0.98427,2e-05,2.47473]
[1778892738061,31.64,79085.72,0.0,-0.98427,2e-05,2.47473]
[1778892743123,31.64,79085.9,0.0,-0.98426,2e-05,2.47622]
[1778892745853,31.64,79086.9,0.0,-0.98424,2e-05,2.47933]
[1778892746058,31.64,79086.9,0.0,-0.98424,2e-05,2.47933]
[1778892746135,31.64,79086.9,0.0,-0.98424,2e-05,2.47933]
[1778892746309,31.64,79086.9,0.0,-0.98424,2e-05,2.47933]
[1778892746404,31.64,79087.2,0.0,-0.98423,2e-05,2.48034]
[1778892752185,31.65,79087.97,0.0,-0.98422,2e-05,2.48144]
[1778892760241,31.65,79087.62,0.0,-0.98422,2e-05,2.482]
[1778892761460,31.65,79087.62,0.0,-0.98422,2e-05,2.482]
[1778892761566,31.65,79087.62,0.0,-0.98422,2e-05,2.482]
[1778892761726,31.65,79087.62,0.0,-0.98422,2e-05,2.482]
[1778892761808,31.65,79087.62,0.0,-0.98422,2e-05,2.482]
[1778892761763,31.65,79087.72,0.0,-0.98421,2e-05,2.48265]
[1778892767293,31.66,79085.36,0.0,-0.98425,2e-05,2.47723]
[1778892772779,31.66,79085.39,0.0,-0.98425,2e-05,2.4779]
[1778892772811,31.66,79085.39,0.0,-0.98425,2e-05,2.4779]
[1778892772871,31.66,79085.25,0.0,-0.98424,2e-05,2.4781]
[1778892772993,31.66,79085.25,0.0,-0.98424,2e-05,2.4781]
[1778892773062,31.66,79085.25,0.0,-0.98424,2e-05,2.4781]
[1778892778370,31.66,79080.09,0.0,-0.98434,2e-05,2.46511]
[1778892780095,31.66,79079.01,0.0,-0.98436,2e-05,2.4624]
[1778892780309,31.66,79079.01,0.0,-0.98436,2e-05,2.4624]
[1778892780425,31.66,79079.01,0.0,-0.98436,2e-05,2.4624]
[1778892780562,31.66,79079.01,0.0,-0.98436,2e-05,2.4624]
[1778892780649,31.66,79078.64,0.0,-0.98436,2e-05,2.46162]
[1778892786426,31.67,79078.25,0.0,-0.98436,2e-05,2.46186]
[1778892791461,31.67,79078.66,0.0,-0.98435,2e-05,2.464]
[1778892794278,31.67,79075.73,0.0,-0.9844,2e-05,2.4565]
[1778892794317,31.67,79075.73,0.0,-0.9844,2e-05,2.4565]
[1778892794516,31.67,79075.73,0.0,-0.9844,2e-05,2.4565]
[1778892794567,31.67,79075.73,0.0,-0.9844,2e-05,2.4565]
[1778892794617,31.67,79074.9,0.0,-0.98442,2e-05,2.45448]
[1778892806570,31.68,79073.83,0.0,-0.98442,2e-05,2.45413]
[1778892808261,31.68,79073.83,0.0,-0.98442,2e-05,2.45413]
[1778892808310,31.68,79073.83,0.0,-0.98442,2e-05,2.45413]
[1778892808453,31.68,79073.83,0.0,-0.98442,2e-05,2.45413]
[1778892808564,31.68,79073.83,0.0,-0.98442,2e-05,2.45413]
[1778892808598,31.68,79073.83,0.0,-0.98442,2e-05,2.45455]
[1778892815633,31.68,79073.73,0.0,-0.98442,2e-05,2.45358]
[1778892820668,31.69,79073.91,0.0,-0.98441,2e-05,2.45506]
[1778892822127,31.69,79073.96,0.0,-0.98441,2e-05,2.45539]
[1778892822310,31.69,79073.96,0.0,-0.98441,2e-05,2.45539]
[1778892822328,31.69,79073.96,0.0,-0.98441,2e-05,2.45539]
[1778892822563,31.69,79073.96,0.0,-0.98441,2e-05,2.45539]
[1778892822682,31.69,79073.73,0.0,-0.98441,2e-05,2.45496]
[1778892827717,31.69,79073.75,0.0,-0.9844,2e-05,2.45597]
[1778892832752,31.69,79073.94,0.0,-0.98439,2e-05,2.45758]
[1778892838598,31.69,79075.34,0.0,-0.98436,2e-05,2.46206]
[1778892838808,31.69,79075.34,0.0,-0.98436,2e-05,2.46206]
[1778892838823,31.7,79075.34,0.0,-0.98436,2e-05,2.4624]
[1778892841219,31.7,79074.66,0.0,-0.98437,2e-05,2.4609]
[1778892841315,31.7,79074.66,0.0,-0.98437,2e-05,2.4609]
[1778892847857,31.7,79074.55,0.0,-0.98436,2e-05,2.46179]
[1778892852892,31.7,79074.91,0.0,-0.98435,2e-05,2.46358]
[1778892857734,31.7,79074.92,0.0,-0.98435,2e-05,2.46377]
[1778892857813,31.7,79074.92,0.0,-0.98435,2e-05,2.46377]
[1778892857932,31.7,79074.92,0.0,-0.98435,2e-05,2.46377]
[1778892857890,31.7,79074.92,0.0,-0.98434,2e-05,2.46442]
[1778892858061,31.7,79074.92,0.0,-0.98434,2e-05,2.46442]
[1778892861955,31.71,79065.74,0.0,-0.98452,2e-05,2.44036]
[1778892862962,31.71,79057.35,0.0,-0.98468,2e-05,2.41817]
[1778892864282,31.71,79057.35,0.0,-0.98468,2e-05,2.41817]
[1778892864317,31.71,79057.35,0.0,-0.98468,2e-05,2.41817]
[1778892864580,31.71,79057.35,0.0,-0.98468,2e-05,2.41817]
[1778892864812,31.71,79057.35,0.0,-0.98468,2e-05,2.41817]
[1778892864913,31.71,79057.34,0.0,-0.98467,2e-05,2.41863]
[1778892870011,31.71,79055.35,0.0,-0.9847,2e-05,2.41459]
[1778892874039,31.71,79061.59,0.0,-0.98459,2e-05,2.43013]
[1778892877110,31.71,79062.65,0.0,-0.98456,2e-05,2.43341]
[1778892877317,31.71,79062.65,0.0,-0.98456,2e-05,2.43341]
[1778892877410,31.71,79062.65,0.0,-0.98456,2e-05,2.43341]
[1778892877561,31.71,79062.65,0.0,-0.98456,2e-05,2.43341]
[1778892877641,31.72,79063.1,0.0,-0.98455,2e-05,2.43484]
[1778892883102,31.72,79064.21,0.0,-0.98452,2e-05,2.43913]
[1778892891158,31.72,79064.1,0.0,-0.98451,2e-05,2.44061]
[1778892896970,31.73,79065.05,0.0,-0.98449,2e-05,2.44405]
[1778892897062,31.73,79065.81,0.0,-0.98447,2e-05,2.44631]
[1778892897213,31.73,79065.81,0.0,-0.98447,2e-05,2.44631]
[1778892897316,31.73,79065.81,0.0,-0.98447,2e-05,2.44631]
[1778892897390,31.73,79065.85,0.0,-0.98447,2e-05,2.44664]
[1778892903314,31.73,79065.38,0.0,-0.98447,2e-05,2.44669]
[1778892911370,31.74,79065.46,0.0,-0.98445,2e-05,2.44869]
[1778892916516,31.74,79065.68,0.0,-0.98444,2e-05,2.45018]
[1778892916559,31.74,79065.68,0.0,-0.98444,2e-05,2.45018]
[1778892916723,31.74,79065.68,0.0,-0.98444,2e-05,2.45018]
[1778892916812,31.74,79065.68,0.0,-0.98444,2e-05,2.45018]
[1778892916880,31.74,79065.87,0.0,-0.98443,2e-05,2.45113]
[1778892923454,31.74,79065.69,0.0,-0.98443,2e-05,2.45199]
[1778892930504,31.75,79063.96,0.0,-0.98445,2e-05,2.44892]
[1778892932459,31.75,79063.57,0.0,-0.98447,2e-05,2.446]
[1778892932561,31.75,79063.57,0.0,-0.98447,2e-05,2.446]
[1778892932720,31.75,79063.57,0.0,-0.98447,2e-05,2.446]
[1778892932811,31.75,79063.57,0.0,-0.98447,2e-05,2.446]
[1778892932911,31.75,79062.98,0.0,-0.98448,2e-05,2.44489]
[1778892938198,31.75,79062.32,0.0,-0.98448,2e-05,2.44385]
[1778892938313,31.75,79062.32,0.0,-0.98448,2e-05,2.44385]
[1778892941379,31.75,79062.29,0.0,-0.98448,2e-05,2.44472]
[1778892941559,31.75,79062.29,0.0,-0.98448,2e-05,2.44472]
[1778892941582,31.76,79062.8,0.0,-0.98447,2e-05,2.44633]
[1778892948631,31.76,79063.11,0.0,-0.98445,2e-05,2.44879]
[1778892957694,31.77,79063.11,0.0,-0.98443,2e-05,2.45085]
[1778892962000,31.77,79063.1,0.0,-0.98443,2e-05,2.4515]
[1778892962064,31.77,79063.1,0.0,-0.98443,2e-05,2.4515]
[1778892967764,31.77,79063.24,0.0,-0.98441,2e-05,2.45345]
[1778892972799,31.77,79063.28,0.0,-0.9844,2e-05,2.45467]
[1778892975587,31.78,79062.21,0.0,-0.98442,2e-05,2.45223]
[1778892975781,31.78,79062.21,0.0,-0.98442,2e-05,2.45223]
[1778892975813,31.78,79062.21,0.0,-0.98442,2e-05,2.45223]
[1778892975874,31.78,79062.21,0.0,-0.98442,2e-05,2.45268]
[1778892982869,31.78,79062.3,0.0,-0.98441,2e-05,2.45426]
[1778892983876,31.78,79070.26,0.0,-0.98425,2e-05,2.47593]
[1778892984892,31.78,79070.26,0.0,-0.98425,2e-05,2.47593]
[1778892985059,31.78,79070.26,0.0,-0.98425,2e-05,2.47593]
[1778892984991,31.78,79071.47,0.0,-0.98422,2e-05,2.47961]
[1778892985146,31.78,79071.47,0.0,-0.98422,2e-05,2.47961]
[1778892985313,31.78,79071.47,0.0,-0.98422,2e-05,2.47961]
[1778892985890,31.78,79071.62,0.0,-0.98422,2e-05,2.48019]
[1778892992939,31.79,79070.7,0.0,-0.98424,2e-05,2.47682]
[1778892997974,31.79,79069.58,0.0,-0.98425,2e-05,2.47476]
[1778892999834,31.79,79069.41,0.0,-0.98426,2e-05,2.4745]
[1778892999986,31.79,79069.41,0.0,-0.98426,2e-05,2.4745]
[1778893000059,31.79,79069.41,0.0,-0.98426,2e-05,2.4745]
[1778893000036,31.79,79069.41,0.0,-0.98425,2e-05,2.47469]
[1778893008044,31.79,79069.51,0.0,-0.98424,2e-05,2.47653]
[1778893013079,31.8,79070.43,0.0,-0.98422,2e-05,2.47999]
[1778893013898,31.8,79070.43,0.0,-0.98422,2e-05,2.47999]
[1778893014058,31.8,79070.43,0.0,-0.98422,2e-05,2.47999]
[1778893014108,31.8,79070.43,0.0,-0.98422,2e-05,2.47999]
[1778893014086,31.8,79070.74,0.0,-0.98421,2e-05,2.48102]
[1778893014310,31.8,79070.74,0.0,-0.98421,2e-05,2.48102]
[1778893021135,31.8,79070.6,0.0,-0.9842,2e-05,2.48196]
[1778893026821,31.8,79069.82,0.0,-0.98421,2e-05,2.48041]
[1778893030425,31.81,79069.52,0.0,-0.98421,2e-05,2.48055]
[1778893030478,31.81,79069.52,0.0,-0.98421,2e-05,2.48055]
[1778893030564,31.81,79069.52,0.0,-0.98421,2e-05,2.48055]
[1778893030635,31.81,79069.52,0.0,-0.98421,2e-05,2.48074]
[1778893037247,31.81,79069.92,0.0,-0.98419,2e-05,2.48314]
[1778893042282,31.81,79069.7,0.0,-0.98419,2e-05,2.48347]
[1778893047317,31.81,79069.83,0.0,-0.98418,2e-05,2.48475]
[1778893052353,31.82,79069.78,0.0,-0.98419,2e-05,2.48339]
[1778893057388,31.82,79069.94,0.0,-0.98418,2e-05,2.48474]
[1778893059402,31.82,79064.41,0.0,-0.98428,2e-05,2.47016]
[1778893060445,31.82,79064.41,0.0,-0.98428,2e-05,2.47016]
[1778893060559,31.82,79064.41,0.0,-0.98428,2e-05,2.47016]
[1778893060636,31.82,79064.41,0.0,-0.98428,2e-05,2.47016]
[1778893060809,31.82,79064.41,0.0,-0.98428,2e-05,2.47016]
[1778893060824,31.82,79062.58,0.0,-0.98432,2e-05,2.46543]
[1778893066451,31.82,79062.27,0.0,-0.98432,2e-05,2.46585]
[1778893071424,31.83,79062.09,0.0,-0.98432,2e-05,2.46577]
[1778893071562,31.83,79062.09,0.0,-0.98432,2e-05,2.46577]
[1778893071620,31.83,79062.09,0.0,-0.98432,2e-05,2.46577]
[1778893071814,31.83,79062.09,0.0,-0.98432,2e-05,2.46577]
[1778893071912,31.83,79062.09,0.0,-0.98431,2e-05,2.46638]
[1778893078535,31.83,79062.09,0.0,-0.9843,2e-05,2.46776]
[1778893083570,31.83,79062.57,0.0,-0.98429,2e-05,2.47]
[1778893087382,31.84,79062.13,0.0,-0.98429,2e-05,2.46936]
[1778893087560,31.84,79062.13,0.0,-0.98429,2e-05,2.46936]
[1778893087773,31.84,79062.13,0.0,-0.98429,2e-05,2.46936]
[1778893087809,31.84,79062.13,0.0,-0.98429,2e-05,2.46936]
[1778893087875,31.84,79062.13,0.0,-0.98429,2e-05,2.46954]
[1778893096663,31.84,79055.6,0.0,-0.98441,2e-05,2.45358]
[1778893098100,31.84,79055.6,0.0,-0.98441,2e-05,2.45358]
[1778893098160,31.84,79053.68,0.0,-0.98444,2e-05,2.44884]
[1778893098309,31.84,79053.68,0.0,-0.98444,2e-05,2.44884]
[1778893098499,31.84,79053.68,0.0,-0.98444,2e-05,2.44884]
[1778893098565,31.84,79053.68,0.0,-0.98444,2e-05,2.44884]
[1778893098677,31.84,79053.32,0.0,-0.98445,2e-05,2.44788]
[1778893103712,31.84,79052.87,0.0,-0.98445,2e-05,2.4477]
[1778893107740,31.85,79049.88,0.0,-0.9845,2e-05,2.44052]
[1778893109464,31.85,79050.03,0.0,-0.9845,2e-05,2.44113]
[1778893109559,31.85,79050.03,0.0,-0.9845,2e-05,2.44113]
[1778893109941,31.85,79050.03,0.0,-0.9845,2e-05,2.44113]
[1778893110062,31.85,79050.03,0.0,-0.9845,2e-05,2.44113]
[1778893110160,31.85,79048.56,0.0,-0.98452,2e-05,2.43763]
[1778893115488,31.85,79045.43,0.0,-0.98459,2e-05,2.42808]
[1778893115560,31.85,79045.43,0.0,-0.98459,2e-05,2.42808]
[1778893115897,31.85,79045.43,0.0,-0.98459,2e-05,2.42808]
[1778893116060,31.85,79045.43,0.0,-0.98459,2e-05,2.42808]
[1778893116150,31.85,79044.96,0.0,-0.98459,2e-05,2.4273]
[1778893121838,31.86,79040.6,0.0,-0.98467,2e-05,2.4169]
[1778893122288,31.86,79040.6,0.0,-0.98467,2e-05,2.4169]
[1778893122310,31.86,79040.6,0.0,-0.98467,2e-05,2.4169]
[1778893122845,31.86,79041.1,0.0,-0.98466,2e-05,2.41848]
[1778893123374,31.86,79041.1,0.0,-0.98466,2e-05,2.41848]
[1778893123561,31.86,79041.1,0.0,-0.98466,2e-05,2.41848]
[1778893127290,31.86,79041.05,0.0,-0.98466,2e-05,2.41884]
[1778893127311,31.86,79041.05,0.0,-0.98466,2e-05,2.41884]
[1778893127880,31.86,79040.82,0.0,-0.98466,2e-05,2.41897]
[1778893129285,31.86,79040.82,0.0,-0.98466,2e-05,2.41897]
[1778893129313,31.86,79040.82,0.0,-0.98466,2e-05,2.41897]
[1778893134929,31.86,79039.79,0.0,-0.98466,2e-05,2.41796]
[1778893138957,31.87,79043.72,0.0,-0.98458,2e-05,2.42938]
[1778893140025,31.87,79043.72,0.0,-0.98458,2e-05,2.42938]
[1778893140064,31.87,79043.72,0.0,-0.98458,2e-05,2.42938]
[1778893140126,31.87,79046.35,0.0,-0.98452,2e-05,2.43685]
[1778893140590,31.87,79046.35,0.0,-0.98452,2e-05,2.43685]
[1778893140810,31.87,79046.35,0.0,-0.98452,2e-05,2.43685]
[1778893155069,31.88,79047.15,0.0,-0.98449,2e-05,2.44215]
[1778893155635,31.88,79047.15,0.0,-0.98449,2e-05,2.44215]
[1778893155809,31.88,79047.15,0.0,-0.98449,2e-05,2.44215]
[1778893156135,31.88,79047.15,0.0,-0.98449,2e-05,2.44215]
[1778893156156,31.88,79047.18,0.0,-0.98448,2e-05,2.44244]
[1778893156308,31.88,79047.18,0.0,-0.98448,2e-05,2.44244]
[1778893158090,31.88,79052.46,0.0,-0.98438,2e-05,2.45697]
[1778893160681,31.88,79054.12,0.0,-0.98434,2e-05,2.46179]
[1778893160807,31.88,79054.12,0.0,-0.98434,2e-05,2.46179]
[1778893161020,31.88,79054.12,0.0,-0.98434,2e-05,2.46179]
[1778893161060,31.88,79054.12,0.0,-0.98434,2e-05,2.46179]
[1778893161121,31.88,79054.12,0.0,-0.98434,2e-05,2.46197]
[1778893166146,31.88,79054.38,0.0,-0.98433,2e-05,2.46355]
[1778893171181,31.89,79054.42,0.0,-0.98433,2e-05,2.4624]
[1778893171619,31.89,79054.42,0.0,-0.98433,2e-05,2.4624]
[1778893171806,31.89,79054.42,0.0,-0.98433,2e-05,2.4624]
[1778893172028,31.89,79054.42,0.0,-0.98433,2e-05,2.4624]
[1778893172061,31.89,79054.42,0.0,-0.98433,2e-05,2.4624]
[1778893172129,31.89,79054.42,0.0,-0.98433,2e-05,2.46257]
[1778893177223,31.89,79054.43,0.0,-0.98433,2e-05,2.46347]
[1778893185279,31.89,79054.48,0.0,-0.98431,2e-05,2.46497]
[1778893188300,31.89,79056.89,0.0,-0.98426,2e-05,2.47196]
[1778893189796,31.89,79056.89,0.0,-0.98426,2e-05,2.47196]
[1778893189807,31.89,79056.89,0.0,-0.98426,2e-05,2.47196]
[1778893189897,31.89,79059.89,0.0,-0.9842,2e-05,2.4802]
[1778893190922,31.89,79059.89,0.0,-0.9842,2e-05,2.4802]
[1778893191060,31.89,79059.89,0.0,-0.9842,2e-05,2.4802]
[1778893192328,31.89,79063.64,0.0,-0.98413,2e-05,2.49074]
[1778893195801,31.9,79064.59,0.0,-0.9841,2e-05,2.49356]
[1778893195806,31.9,79064.59,0.0,-0.9841,2e-05,2.49356]
[1778893195908,31.9,79064.59,0.0,-0.9841,2e-05,2.49356]
[1778893196068,31.9,79064.59,0.0,-0.9841,2e-05,2.49356]
[1778893196131,31.9,79065.4,0.0,-0.98409,2e-05,2.49599]
[1778893197363,31.9,79069.94,0.0,-0.984,2e-05,2.50845]
[1778893199377,31.9,79072.68,0.0,-0.98394,2e-05,2.51612]
[1778893200947,31.9,79072.68,0.0,-0.98394,2e-05,2.51612]
[1778893201059,31.9,79072.68,0.0,-0.98394,2e-05,2.51612]
[1778893201157,31.9,79074.36,0.0,-0.9839,2e-05,2.52089]
[1778893201694,31.9,79074.36,0.0,-0.9839,2e-05,2.52089]
[1778893201808,31.9,79074.36,0.0,-0.9839,2e-05,2.52089]
[1778893213475,31.9,79075.38,0.0,-0.98388,2e-05,2.52478]
[1778893218354,31.9,79075.43,0.0,-0.98387,2e-05,2.52501]
[1778893218561,31.9,79075.43,0.0,-0.98387,2e-05,2.52501]
[1778893218662,31.9,79075.43,0.0,-0.98387,2e-05,2.5254]
[1778893224552,31.9,79075.43,0.0,-0.98387,2e-05,2.52598]
[1778893225499,31.9,79075.43,0.0,-0.98387,2e-05,2.52598]
[1778893225560,31.9,79075.43,0.0,-0.98387,2e-05,2.52598]
[1778893232609,31.91,79074.86,0.0,-0.98388,2e-05,2.52313]
[1778893238240,31.91,79075.17,0.0,-0.98388,2e-05,2.52421]
[1778893238308,31.91,79075.17,0.0,-0.98388,2e-05,2.52421]
[1778893238277,31.91,79075.17,0.0,-0.98387,2e-05,2.52466]
[1778893238893,31.91,79075.17,0.0,-0.98387,2e-05,2.52466]
[1778893239058,31.91,79075.17,0.0,-0.98387,2e-05,2.52466]
[1778893238409,31.91,79075.17,0.0,-0.98387,2e-05,2.52466]
[1778893245700,31.91,79075.65,0.0,-0.98386,2e-05,2.52677]
[1778893256777,31.91,79075.67,0.0,-0.98385,2e-05,2.52798]
[1778893261812,31.91,79075.7,0.0,-0.98384,2e-05,2.52858]
[1778893267854,31.92,79076.09,0.0,-0.98383,2e-05,2.53024]
[1778893272889,31.92,79075.6,0.0,-0.98384,2e-05,2.52939]
[1778893277924,31.92,79075.7,0.0,-0.98383,2e-05,2.53014]
[1778893289001,31.92,79075.72,0.0,-0.98382,2e-05,2.53115]
[1778893290730,31.92,79075.69,0.0,-0.98382,2e-05,2.53116]
[1778893290807,31.92,79075.69,0.0,-0.98382,2e-05,2.53116]
[1778893291015,31.92,79075.65,0.0,-0.98384,2e-05,2.52897]
[1778893291999,31.92,79075.65,0.0,-0.98384,2e-05,2.52897]
[1778893292059,31.92,79075.65,0.0,-0.98384,2e-05,2.52897]
[1778893296054,31.92,79069.25,0.0,-0.98396,2e-05,2.51193]
[1778893296662,31.92,79069.25,0.0,-0.98396,2e-05,2.51193]
[1778893296810,31.92,79069.25,0.0,-0.98396,2e-05,2.51193]
[1778893299075,31.92,79067.72,0.0,-0.98399,2e-05,2.50809]
[1778893303308,31.92,79067.64,0.0,-0.98399,2e-05,2.50824]
[1778893303387,31.93,79067.32,0.0,-0.984,2e-05,2.50762]
[1778893303573,31.93,79067.32,0.0,-0.984,2e-05,2.50762]
[1778893303811,31.93,79067.32,0.0,-0.984,2e-05,2.50762]
[1778893308764,31.93,79066.1,0.0,-0.98402,2e-05,2.50481]
[1778893308808,31.93,79066.1,0.0,-0.98402,2e-05,2.50481]
[1778893309145,31.93,79065.7,0.0,-0.98402,2e-05,2.50385]
[1778893311186,31.93,79065.7,0.0,-0.98402,2e-05,2.50385]
[1778893311312,31.93,79065.7,0.0,-0.98402,2e-05,2.50385]
[1778893317201,31.93,79064.94,0.0,-0.98403,2e-05,2.50283]
[1778893322236,31.93,79065.2,0.0,-0.98402,2e-05,2.50431]
[1778893327271,31.93,79067.19,0.0,-0.98398,2e-05,2.51034]
[1778893332306,31.94,79067.18,0.0,-0.98397,2e-05,2.51089]
[1778893333767,31.94,79067.18,0.0,-0.98397,2e-05,2.51089]
[1778893333811,31.94,79067.18,0.0,-0.98397,2e-05,2.51089]
[1778893336437,31.94,79067.31,0.0,-0.98397,2e-05,2.51158]
[1778893336561,31.94,79067.25,0.0,-0.98397,2e-05,2.51153]
[1778893336479,31.94,79067.25,0.0,-0.98397,2e-05,2.51153]
[1778893339776,31.94,79067.21,0.0,-0.98396,2e-05,2.51175]
[1778893339808,31.94,79067.21,0.0,-0.98396,2e-05,2.51175]
[1778893345397,31.94,79067.15,0.0,-0.98396,2e-05,2.51225]
[1778893350432,31.94,79067.42,0.0,-0.98395,2e-05,2.51353]
[1778893355439,31.94,79068.28,0.0,-0.98394,2e-05,2.51417]
[1778893355560,31.94,79068.28,0.0,-0.98394,2e-05,2.51417]
[1778893358065,31.94,79068.61,0.0,-0.98394,2e-05,2.51529]
[1778893358309,31.94,79068.61,0.0,-0.98394,2e-05,2.51529]
[1778893358410,31.94,79068.17,0.0,-0.98394,2e-05,2.51431]
[1778893363526,31.94,79067.83,0.0,-0.98395,2e-05,2.51394]
[1778893368561,31.95,79067.66,0.0,-0.98394,2e-05,2.51404]
[1778893373726,31.95,79067.66,0.0,-0.98394,2e-05,2.51404]
[1778893373808,31.95,79067.66,0.0,-0.98394,2e-05,2.51404]
[1778893384673,31.95,79068.05,0.0,-0.98392,2e-05,2.51689]
[1778893392890,31.95,79068.05,0.0,-0.98392,2e-05,2.51721]
[1778893393061,31.95,79068.05,0.0,-0.98392,2e-05,2.51721]
[1778893393161,31.95,79067.54,0.0,-0.98393,2e-05,2.51635]
[1778893406827,31.96,79067.7,0.0,-0.98391,2e-05,2.51824]
[1778893412869,31.96,79066.84,0.0,-0.98394,2e-05,2.51436]
[1778893417904,31.96,79066.9,0.0,-0.98393,2e-05,2.51505]
[1778893422939,31.96,79066.32,0.0,-0.98394,2e-05,2.514]
[1778893427974,31.96,79066.4,0.0,-0.98394,2e-05,2.51476]
[1778893435023,31.97,79066.35,0.0,-0.98393,2e-05,2.51617]
[1778893441065,31.97,79055.25,0.0,-0.98414,2e-05,2.48668]
[1778893442072,31.97,79050.42,0.0,-0.98424,2e-05,2.47382]
[1778893443079,31.97,79057.13,0.0,-0.9841,2e-05,2.49209]
[1778893448114,31.97,79056.91,0.0,-0.9841,2e-05,2.49221]
[1778893453149,31.97,79055.32,0.0,-0.98413,2e-05,2.48864]
[1778893458184,31.98,79055.6,0.0,-0.98412,2e-05,2.4901]
[1778893463219,31.98,79054.75,0.0,-0.98413,2e-05,2.48849]
[1778893468254,31.98,79054.54,0.0,-0.98413,2e-05,2.48861]
[1778893472282,31.98,79057.23,0.0,-0.98408,2e-05,2.49427]
[1778893477320,31.98,79065.51,0.0,-0.98391,2e-05,2.51734]
[1778893478327,31.98,79073.81,0.0,-0.98375,2e-05,2.54014]
[1778893479334,31.98,79078.92,0.0,-0.98364,2e-05,2.55427]
[1778893480341,31.98,79085.46,0.0,-0.98351,2e-05,2.57238]
[1778893481348,31.98,79096.31,0.0,-0.98328,2e-05,2.6026]
[1778893483362,31.98,79099.66,0.0,-0.98321,2e-05,2.61189]
[1778893485376,31.98,79095.8,0.0,-0.9833,2e-05,2.60091]
[1778893490411,31.98,79096.29,0.0,-0.98329,2e-05,2.60181]
[1778893494440,31.98,79078.61,0.0,-0.98365,2e-05,2.55249]
[1778893495446,31.98,79063.68,0.0,-0.98396,2e-05,2.51153]
[1778893496453,31.98,79060.53,0.0,-0.98402,2e-05,2.50304]
[1778893498467,31.98,79067.15,0.0,-0.98389,2e-05,2.52122]
[1778893499474,31.98,79073.96,0.0,-0.98375,2e-05,2.53991]
[1778893502496,31.98,79080.95,0.0,-0.9836,2e-05,2.55921]
[1778893508538,31.98,79080.68,0.0,-0.98361,2e-05,2.55841]
[1778893515587,31.98,79081.36,0.0,-0.9836,2e-05,2.56018]
[1778893520622,31.98,79080.99,0.0,-0.98361,2e-05,2.55905]
[1778893525657,31.98,79080.34,0.0,-0.98362,2e-05,2.55716]
[1778893530692,31.98,79080.74,0.0,-0.98361,2e-05,2.55817]
[1778893536734,31.98,79081.56,0.0,-0.98361,2e-05,2.55816]
[1778893541770,31.98,79081.49,0.0,-0.98361,2e-05,2.55789]
[1778893546804,31.98,79083.63,0.0,-0.98357,2e-05,2.56373]
[1778893551839,31.98,79083.69,0.0,-0.98357,2e-05,2.56378]
[1778893558888,31.98,79083.25,0.0,-0.98358,2e-05,2.56242]
[1778893563926,31.98,79082.13,0.0,-0.9836,2e-05,2.55923]
[1778893568969,31.98,79085.08,0.0,-0.98354,2e-05,2.56731]
[1778893574004,31.98,79087.86,0.0,-0.98349,2e-05,2.57481]
[1778893576019,31.98,79083.71,0.0,-0.98357,2e-05,2.56323]
[1778893578637,31.98,79083.59,0.0,-0.98358,2e-05,2.56287]
[1778893578660,31.98,79083.59,0.0,-0.98358,2e-05,2.5628]
[1778893578807,31.98,79083.59,0.0,-0.98358,2e-05,2.5628]
[1778893584096,31.98,79084.42,0.0,-0.98356,2e-05,2.56498]
[1778893588201,31.98,79084.69,0.0,-0.98356,2e-05,2.56551]
[1778893592062,31.98,79084.47,0.0,-0.98358,2e-05,2.56251]
[1778893602201,31.97,79087.57,0.0,-0.98352,2e-05,2.57051]
[1778893605368,31.97,79089.34,0.0,-0.98348,2e-05,2.57527]
[1778893605420,31.97,79089.34,0.0,-0.98348,2e-05,2.57527]
[1778893605558,31.97,79089.34,0.0,-0.98348,2e-05,2.57527]
[1778893605660,31.97,79089.34,0.0,-0.98348,2e-05,2.57511]
[1778893613278,31.97,79089.32,0.0,-0.98349,2e-05,2.57447]
[1778893618313,31.97,79089.31,0.0,-0.98349,2e-05,2.574]
[1778893623348,31.97,79089.29,0.0,-0.98349,2e-05,2.5735]
[1778893628383,31.97,79088.77,0.0,-0.98351,2e-05,2.5716]
[1778893631732,31.97,79087.76,0.0,-0.98353,2e-05,2.56871]
[1778893631810,31.97,79087.76,0.0,-0.98353,2e-05,2.56871]
[1778893631817,31.97,79087.76,0.0,-0.98353,2e-05,2.56871]
[1778893632065,31.97,79087.76,0.0,-0.98353,2e-05,2.56871]
[1778893632166,31.97,79087.76,0.0,-0.98353,2e-05,2.56847]
[1778893639467,31.97,79087.76,0.0,-0.98354,2e-05,2.56794]
[1778893648529,31.96,79087.92,0.0,-0.98354,2e-05,2.56786]
[1778893649134,31.96,79087.92,0.0,-0.98354,2e-05,2.56786]
[1778893649309,31.96,79087.92,0.0,-0.98354,2e-05,2.56786]
[1778893654571,31.96,79088.1,0.0,-0.98355,2e-05,2.5659]
[1778893655418,31.96,79088.1,0.0,-0.98355,2e-05,2.5659]
[1778893655561,31.96,79088.1,0.0,-0.98355,2e-05,2.5659]
[1778893655578,31.96,79088.35,0.0,-0.98354,2e-05,2.56652]
[1778893655812,31.96,79088.35,0.0,-0.98354,2e-05,2.56652]
[1778893662365,31.96,79089.12,0.0,-0.98353,2e-05,2.56844]
[1778893662559,31.96,79089.12,0.0,-0.98353,2e-05,2.56844]
[1778893669676,31.96,79088.74,0.0,-0.98354,2e-05,2.56715]
[1778893676725,31.96,79088.83,0.0,-0.98354,2e-05,2.56722]
[1778893677114,31.96,79088.83,0.0,-0.98354,2e-05,2.56722]
[1778893677241,31.96,79088.83,0.0,-0.98354,2e-05,2.56722]
[1778893677310,31.96,79088.83,0.0,-0.98354,2e-05,2.56722]
[1778893681760,31.96,79093.59,0.0,-0.98344,2e-05,2.58033]
[1778893682767,31.96,79098.87,0.0,-0.98333,2e-05,2.595]
[1778893685034,31.96,79100.54,0.0,-0.9833,2e-05,2.5996]
[1778893685062,31.96,79100.54,0.0,-0.9833,2e-05,2.5996]
[1778893685198,31.96,79100.54,0.0,-0.9833,2e-05,2.5996]
[1778893685314,31.96,79100.54,0.0,-0.9833,2e-05,2.5996]
[1778893685789,31.96,79100.57,0.0,-0.9833,2e-05,2.59954]
[1778893690824,31.96,79103.81,0.0,-0.98323,2e-05,2.60828]
[1778893693290,31.96,79103.61,0.0,-0.98324,2e-05,2.60764]
[1778893693310,31.96,79103.61,0.0,-0.98324,2e-05,2.60764]
[1778893699887,31.96,79102.45,0.0,-0.98327,2e-05,2.60382]
[1778893704922,31.96,79101.96,0.0,-0.98328,2e-05,2.6021]
[1778893708208,31.96,79101.96,0.0,-0.98328,2e-05,2.6021]
[1778893708311,31.96,79101.96,0.0,-0.98328,2e-05,2.6021]
[1778893708561,31.96,79101.96,0.0,-0.98328,2e-05,2.6021]
[1778893708661,31.96,79101.96,0.0,-0.98328,2e-05,2.60181]
[1778893713989,31.96,79101.99,0.0,-0.9833,2e-05,2.59935]
[1778893720303,31.96,79102.34,0.0,-0.98329,2e-05,2.60011]
[1778893721039,31.95,79096.03,0.0,-0.98342,2e-05,2.58222]
[1778893722048,31.95,79090.69,0.0,-0.98353,2e-05,2.56734]
[1778893724167,31.95,79092.81,0.0,-0.98349,2e-05,2.5732]
[1778893724311,31.95,79092.81,0.0,-0.98349,2e-05,2.5732]
[1778893730103,31.95,79092.84,0.0,-0.98349,2e-05,2.57305]
[1778893736145,31.95,79092.45,0.0,-0.9835,2e-05,2.57173]
[1778893741180,31.95,79092.72,0.0,-0.9835,2e-05,2.57226]
[1778893742961,31.95,79092.72,0.0,-0.9835,2e-05,2.57226]
[1778893743061,31.95,79092.72,0.0,-0.9835,2e-05,2.57226]
[1778893743164,31.95,79092.72,0.0,-0.9835,2e-05,2.57226]
[1778893743310,31.95,79092.72,0.0,-0.9835,2e-05,2.57226]
[1778893743411,31.95,79092.72,0.0,-0.9835,2e-05,2.57217]
[1778893749236,31.95,79092.18,0.0,-0.98351,2e-05,2.57039]
[1778893752187,31.95,79089.18,0.0,-0.98357,2e-05,2.56199]
[1778893752310,31.95,79089.18,0.0,-0.98357,2e-05,2.56199]
[1778893760313,31.95,79090.89,0.0,-0.98354,2e-05,2.56638]
[1778893763116,31.95,79091.27,0.0,-0.98353,2e-05,2.56733]
[1778893763311,31.95,79091.27,0.0,-0.98353,2e-05,2.56733]
[1778893763379,31.95,79091.27,0.0,-0.98353,2e-05,2.56733]
[1778893763562,31.95,79091.27,0.0,-0.98353,2e-05,2.56733]
[1778893763660,31.95,79091.27,0.0,-0.98354,2e-05,2.56729]
[1778893771394,31.95,79091.24,0.0,-0.98355,2e-05,2.56464]
[1778893774307,31.95,79091.27,0.0,-0.98355,2e-05,2.56462]
[1778893774565,31.95,79091.27,0.0,-0.98355,2e-05,2.56462]
[1778893783479,31.95,79091.27,0.0,-0.98356,2e-05,2.56409]
[1778893788513,31.95,79093.57,0.0,-0.98351,2e-05,2.57018]
[1778893789982,31.95,79093.51,0.0,-0.98351,2e-05,2.56995]
[1778893790064,31.95,79093.51,0.0,-0.98351,2e-05,2.56995]
[1778893790407,31.95,79093.51,0.0,-0.98351,2e-05,2.56995]
[1778893790563,31.95,79093.51,0.0,-0.98351,2e-05,2.56995]
[1778893790571,31.95,79093.51,0.0,-0.98351,2e-05,2.56988]
[1778893797576,31.95,79092.39,0.0,-0.98354,2e-05,2.56636]
[1778893800973,31.94,79091.82,0.0,-0.98355,2e-05,2.56467]
[1778893801060,31.94,79091.82,0.0,-0.98355,2e-05,2.56467]
[1778893806639,31.94,79091.89,0.0,-0.98355,2e-05,2.56453]
[1778893816709,31.94,79091.89,0.0,-0.98356,2e-05,2.56402]
[1778893816709,31.94,79091.89,0.0,-0.98356,2e-05,2.56402]
[1778893825773,31.94,79091.91,0.0,-0.98356,2e-05,2.56351]
[1778893831000,31.94,79091.91,0.0,-0.98356,2e-05,2.56351]
[1778893831061,31.94,79091.91,0.0,-0.98356,2e-05,2.56351]
[1778893831492,31.94,79091.91,0.0,-0.98356,2e-05,2.56351]
[1778893831564,31.94,79091.91,0.0,-0.98356,2e-05,2.56351]
[1778893831815,31.94,79091.95,0.0,-0.98358,2e-05,2.56112]
[1778893841885,31.94,79091.95,0.0,-0.98358,2e-05,2.56065]
[1778893847927,31.94,79091.64,0.0,-0.98359,2e-05,2.55953]
[1778893848934,31.94,79087.35,0.0,-0.98368,2e-05,2.54765]
[1778893850549,31.94,79086.33,0.0,-0.9837,2e-05,2.54482]
[1778893850560,31.94,79086.33,0.0,-0.9837,2e-05,2.54482]
[1778893855763,31.94,79085.07,0.0,-0.98372,2e-05,2.54129]
[1778893855983,31.94,79080.36,0.0,-0.98382,2e-05,2.52833]
[1778893857744,31.94,79080.36,0.0,-0.98382,2e-05,2.52833]
[1778893857810,31.94,79080.36,0.0,-0.98382,2e-05,2.52833]
[1778893859236,31.94,79078.33,0.0,-0.98386,2e-05,2.5228]
[1778893859310,31.94,79078.33,0.0,-0.98386,2e-05,2.5228]
[1778893859338,31.94,79078.09,0.0,-0.98386,2e-05,2.52216]
[1778893860069,31.94,79078.09,0.0,-0.98386,2e-05,2.52216]
[1778893867063,31.94,79077.26,0.0,-0.98388,2e-05,2.52009]
[1778893870305,31.94,79077.26,0.0,-0.98388,2e-05,2.52009]
[1778893870562,31.94,79077.26,0.0,-0.98388,2e-05,2.52009]
[1778893870668,31.94,79077.26,0.0,-0.98388,2e-05,2.52009]
[1778893870810,31.94,79077.26,0.0,-0.98388,2e-05,2.52009]
[1778893870880,31.94,79077.26,0.0,-0.98388,2e-05,2.52021]
[1778893877134,31.94,79074.73,0.0,-0.98393,2e-05,2.51358]
[1778893882862,31.94,79074.73,0.0,-0.98393,2e-05,2.51358]
[1778893883061,31.94,79074.73,0.0,-0.98392,2e-05,2.51389]
[1778893888211,31.94,79074.7,0.0,-0.98392,2e-05,2.51406]
[1778893896267,31.94,79070.29,0.0,-0.98402,2e-05,2.50028]
[1778893898281,31.94,79066.71,0.0,-0.98409,2e-05,2.49071]
[1778893899029,31.94,79066.71,0.0,-0.98409,2e-05,2.49071]
[1778893899060,31.94,79066.71,0.0,-0.98409,2e-05,2.49071]
[1778893899564,31.94,79066.71,0.0,-0.98409,2e-05,2.49071]
[1778893899809,31.94,79066.71,0.0,-0.98409,2e-05,2.49071]
[1778893899879,31.94,79066.04,0.0,-0.9841,2e-05,2.48906]
[1778893905334,31.94,79070.93,0.0,-0.984,2e-05,2.50277]
[1778893906341,31.94,79078.02,0.0,-0.98386,2e-05,2.52217]
[1778893907392,31.94,79078.02,0.0,-0.98386,2e-05,2.52217]
[1778893907563,31.94,79078.02,0.0,-0.98386,2e-05,2.52217]
[1778893913390,31.94,79080.72,0.0,-0.9838,2e-05,2.52977]
[1778893917112,31.95,79081.26,0.0,-0.98379,2e-05,2.53133]
[1778893917312,31.95,79081.26,0.0,-0.98379,2e-05,2.53133]
[1778893918936,31.95,79080.99,0.0,-0.9838,2e-05,2.53061]
[1778893919058,31.95,79080.77,0.0,-0.9838,2e-05,2.53003]
[1778893919159,31.95,79080.77,0.0,-0.9838,2e-05,2.53005]
[1778893924468,31.95,79080.66,0.0,-0.9838,2e-05,2.52983]
[1778893929600,31.95,79081.4,0.0,-0.98379,2e-05,2.53189]
[1778893929810,31.95,79081.4,0.0,-0.98379,2e-05,2.53189]
[1778893939573,31.95,79081.46,0.0,-0.98379,2e-05,2.53204]
[1778893942509,31.95,79081.46,0.0,-0.98379,2e-05,2.53204]
[1778893942560,31.95,79081.46,0.0,-0.98379,2e-05,2.53204]
[1778893942985,31.95,79081.46,0.0,-0.98379,2e-05,2.53204]
[1778893943063,31.95,79081.46,0.0,-0.98379,2e-05,2.53201]
[1778893943086,31.95,79081.46,0.0,-0.98379,2e-05,2.532]
[1778893949643,31.95,79081.46,0.0,-0.98379,2e-05,2.53194]
[1778893954261,31.95,79081.98,0.0,-0.98379,2e-05,2.53115]
[1778893954309,31.95,79081.98,0.0,-0.98379,2e-05,2.53115]
[1778893960720,31.94,79082.12,0.0,-0.98379,2e-05,2.53147]
[1778893969354,31.94,79081.96,0.0,-0.98379,2e-05,2.53102]
[1778893969561,31.94,79081.96,0.0,-0.98379,2e-05,2.53102]
[1778893970011,31.94,79081.96,0.0,-0.98379,2e-05,2.53102]
[1778893970062,31.94,79081.96,0.0,-0.98379,2e-05,2.53102]
[1778893970112,31.94,79081.96,0.0,-0.98379,2e-05,2.53099]
[1778893976835,31.94,79082.84,0.0,-0.98378,2e-05,2.53338]
[1778893985898,31.94,79082.86,0.0,-0.98378,2e-05,2.5334]
[1778893989919,31.94,79083.96,0.0,-0.98375,2e-05,2.53641]
[1778893990058,31.94,79083.96,0.0,-0.98375,2e-05,2.53641]
[1778893995968,31.94,79084.66,0.0,-0.98374,2e-05,2.5383]
[1778894002010,31.94,79084.62,0.0,-0.98374,2e-05,2.53815]
[1778894005231,31.94,79084.74,0.0,-0.98374,2e-05,2.53848]
[1778894005310,31.94,79084.74,0.0,-0.98374,2e-05,2.53848]
[1778894006135,31.94,79084.36,0.0,-0.98375,2e-05,2.53743]
[1778894006311,31.94,79084.36,0.0,-0.98375,2e-05,2.53743]
[1778894007045,31.94,79084.1,0.0,-0.98375,2e-05,2.53672]
[1778894012080,31.94,79084.06,0.0,-0.98376,2e-05,2.53445]
[1778894017115,31.94,79084.83,0.0,-0.98375,2e-05,2.5366]
[1778894026198,31.94,79083.97,0.0,-0.98377,2e-05,2.53428]
[1778894027606,31.94,79083.97,0.0,-0.98377,2e-05,2.53428]
[1778894027809,31.94,79083.97,0.0,-0.98377,2e-05,2.53428]
[1778894034254,31.94,79082.97,0.0,-0.98379,2e-05,2.53164]
[1778894042310,31.95,79082.3,0.0,-0.9838,2e-05,2.52992]
[1778894043405,31.95,79082.3,0.0,-0.9838,2e-05,2.52992]
[1778894043559,31.95,79082.3,0.0,-0.9838,2e-05,2.52992]
[1778894044628,31.95,79082.69,0.0,-0.98379,2e-05,2.531]
[1778894044809,31.95,79082.69,0.0,-0.98379,2e-05,2.531]
[1778894044826,31.95,79082.69,0.0,-0.98379,2e-05,2.53102]
[1778894050366,31.95,79083.38,0.0,-0.98378,2e-05,2.53299]
[1778894052071,31.95,79083.38,0.0,-0.98378,2e-05,2.53299]
[1778894052310,31.95,79084.94,0.0,-0.98374,2e-05,2.53729]
[1778894059429,31.95,79085.39,0.0,-0.98373,2e-05,2.53855]
[1778894060549,31.95,79085.39,0.0,-0.98373,2e-05,2.53855]
[1778894060559,31.95,79085.39,0.0,-0.98373,2e-05,2.53855]
[1778894061386,31.95,79085.39,0.0,-0.98373,2e-05,2.53855]
[1778894061563,31.95,79085.39,0.0,-0.98373,2e-05,2.53855]
[1778894061585,31.95,79085.39,0.0,-0.98373,2e-05,2.53856]
[1778894067485,31.95,79085.81,0.0,-0.98373,2e-05,2.53973]
[1778894072520,31.95,79085.77,0.0,-0.98374,2e-05,2.53747]
[1778894079569,31.95,79085.71,0.0,-0.98374,2e-05,2.53736]
[1778894085118,31.95,79086.12,0.0,-0.98373,2e-05,2.53853]
[1778894085309,31.95,79086.12,0.0,-0.98373,2e-05,2.53855]
[1778894093668,31.95,79086.12,0.0,-0.98373,2e-05,2.53861]
[1778894098705,31.95,79100.08,0.0,-0.98345,2e-05,2.57726]
[1778894099703,31.95,79100.08,0.0,-0.98345,2e-05,2.57726]
[1778894099807,31.95,79100.08,0.0,-0.98345,2e-05,2.57726]
[1778894099908,31.95,79106.19,0.0,-0.98332,2e-05,2.59425]
[1778894101083,31.95,79106.19,0.0,-0.98332,2e-05,2.59425]
[1778894101165,31.95,79106.58,0.0,-0.98331,2e-05,2.59517]
[1778894101309,31.95,79106.58,0.0,-0.98331,2e-05,2.59517]
[1778894103915,31.95,79107.0,0.0,-0.9833,2e-05,2.59626]
[1778894104061,31.95,79107.0,0.0,-0.9833,2e-05,2.59626]
[1778894109782,31.94,79107.42,0.0,-0.9833,2e-05,2.5968]
[1778894112806,31.94,79097.19,0.0,-0.98351,2e-05,2.56802]
[1778894113812,31.94,79093.31,0.0,-0.98359,2e-05,2.55723]
[1778894114443,31.94,79093.31,0.0,-0.98359,2e-05,2.55723]
[1778894114558,31.94,79093.31,0.0,-0.98359,2e-05,2.55723]
[1778894115859,31.94,79093.31,0.0,-0.98359,2e-05,2.5572]
[1778894116062,31.94,79093.31,0.0,-0.98359,2e-05,2.5572]
[1778894116164,31.94,79093.87,0.0,-0.98358,2e-05,2.55868]
[1778894121868,31.94,79092.41,0.0,-0.98361,2e-05,2.55443]
[1778894122972,31.94,79092.41,0.0,-0.98361,2e-05,2.55443]
[1778894123057,31.94,79092.41,0.0,-0.98361,2e-05,2.55443]
[1778894123134,31.94,79089.18,0.0,-0.98368,2e-05,2.54545]
[1778894130126,31.94,79088.83,0.0,-0.98369,2e-05,2.54439]
[1778894130310,31.94,79089.5,0.0,-0.98368,2e-05,2.54615]
[1778894130878,31.94,79089.5,0.0,-0.98368,2e-05,2.54615]
[1778894131061,31.94,79089.5,0.0,-0.98368,2e-05,2.54615]
[1778894131160,31.94,79089.51,0.0,-0.98369,2e-05,2.54397]
[1778894136973,31.94,79089.2,0.0,-0.9837,2e-05,2.54298]
[1778894138842,31.94,79089.2,0.0,-0.9837,2e-05,2.54298]
[1778894139058,31.94,79089.2,0.0,-0.9837,2e-05,2.54298]
[1778894149058,31.94,79088.35,0.0,-0.98372,2e-05,2.54032]
[1778894150819,31.94,79088.35,0.0,-0.98372,2e-05,2.54032]
[1778894151059,31.94,79088.35,0.0,-0.98372,2e-05,2.54032]
[1778894151160,31.94,79088.3,0.0,-0.98372,2e-05,2.5401]
[1778894154844,31.94,79088.3,0.0,-0.98372,2e-05,2.5401]
[1778894155060,31.94,79088.3,0.0,-0.98372,2e-05,2.5401]
[1778894160135,31.94,79079.11,0.0,-0.98391,2e-05,2.51469]
[1778894160962,31.94,79079.11,0.0,-0.98391,2e-05,2.51469]
[1778894161058,31.94,79079.11,0.0,-0.98391,2e-05,2.51469]
[1778894161142,31.94,79078.8,0.0,-0.98391,2e-05,2.51386]
[1778894168191,31.94,79078.2,0.0,-0.98392,2e-05,2.51237]
[1778894168965,31.94,79078.2,0.0,-0.98392,2e-05,2.51237]
[1778894169059,31.94,79078.2,0.0,-0.98392,2e-05,2.51237]
[1778894175242,31.94,79081.74,0.0,-0.98385,2e-05,2.52218]
[1778894177552,31.94,79081.05,0.0,-0.98386,2e-05,2.52029]
[1778894177562,31.94,79081.05,0.0,-0.98386,2e-05,2.52029]
[1778894178263,31.94,79080.3,0.0,-0.98388,2e-05,2.51825]
[1778894183298,31.94,79080.37,0.0,-0.98388,2e-05,2.5185]
[1778894189340,31.94,79082.43,0.0,-0.98384,2e-05,2.52422]
[1778894194375,31.94,79083.8,0.0,-0.98382,2e-05,2.52583]
[1778894199410,31.94,79082.78,0.0,-0.98384,2e-05,2.52306]
[1778894200417,31.94,79077.09,0.0,-0.98396,2e-05,2.50754]
[1778894202431,31.94,79075.71,0.0,-0.98398,2e-05,2.50387]
[1778894207505,31.94,79075.72,0.0,-0.98398,2e-05,2.50413]
[1778894214556,31.94,79075.5,0.0,-0.98398,2e-05,2.50463]
[1778894219591,31.95,79076.58,0.0,-0.98395,2e-05,2.50774]
[1778894229661,31.95,79076.7,0.0,-0.98395,2e-05,2.50838]
[1778894238724,31.95,79077.09,0.0,-0.98394,2e-05,2.50972]
[1778894251815,31.95,79076.52,0.0,-0.98396,2e-05,2.50642]
[1778894258864,31.95,79075.94,0.0,-0.98397,2e-05,2.50509]
[1778894269941,31.95,79076.0,0.0,-0.98397,2e-05,2.50567]
[1778894275983,31.95,79075.7,0.0,-0.98397,2e-05,2.50506]
[1778894281018,31.95,79074.95,0.0,-0.98398,2e-05,2.50321]
[1778894286053,31.95,79067.02,0.0,-0.98414,2e-05,2.48192]
[1778894287060,31.95,79063.89,0.0,-0.9842,2e-05,2.47355]
[1778894292096,31.95,79062.83,0.0,-0.98422,2e-05,2.47116]
[1778894297131,31.95,79061.3,0.0,-0.98425,2e-05,2.46751]
[1778894302166,31.96,79061.2,0.0,-0.98425,2e-05,2.46773]
[1778894307201,31.96,79065.58,0.0,-0.98416,2e-05,2.48004]
[1778894309215,31.96,79068.82,0.0,-0.98409,2e-05,2.48899]
[1778894315257,31.96,79070.68,0.0,-0.98406,2e-05,2.49228]
[1778894320292,31.96,79072.84,0.0,-0.98402,2e-05,2.49851]
[1778894325327,31.96,79074.05,0.0,-0.98399,2e-05,2.50209]
[1778894330362,31.96,79075.73,0.0,-0.98395,2e-05,2.50694]
[1778894341439,31.96,79075.84,0.0,-0.98395,2e-05,2.50779]
[1778894346474,31.96,79077.56,0.0,-0.98391,2e-05,2.51269]
[1778894347481,31.96,79084.11,0.0,-0.98378,2e-05,2.53063]
[1778894348489,31.96,79089.61,0.0,-0.98367,2e-05,2.54575]
[1778894349495,31.96,79095.27,0.0,-0.98355,2e-05,2.56135]
[1778894351509,31.96,79097.66,0.0,-0.9835,2e-05,2.56785]
[1778894352516,31.96,79102.48,0.0,-0.9834,2e-05,2.58118]
[1778894357994,31.96,79100.82,0.0,-0.98344,2e-05,2.57621]
[1778894362060,31.96,79103.52,0.0,-0.98339,2e-05,2.58338]
[1778894368208,31.96,79102.41,0.0,-0.98342,2e-05,2.57969]
[1778894368312,31.96,79102.41,0.0,-0.98342,2e-05,2.57969]
[1778894368409,31.96,79101.47,0.0,-0.98344,2e-05,2.57689]
[1778894376685,31.96,79101.48,0.0,-0.98346,2e-05,2.57403]
[1778894381720,31.96,79101.05,0.0,-0.98347,2e-05,2.57241]
[1778894386018,31.96,79101.12,0.0,-0.98347,2e-05,2.57252]
[1778894386058,31.96,79101.12,0.0,-0.98347,2e-05,2.57252]
[1778894396825,31.95,79093.69,0.0,-0.98363,2e-05,2.55072]
[1778894397832,31.95,79087.73,0.0,-0.98375,2e-05,2.53426]
[1778894399530,31.95,79089.13,0.0,-0.98372,2e-05,2.53808]
[1778894399567,31.95,79089.13,0.0,-0.98372,2e-05,2.53808]
[1778894399846,31.95,79088.65,0.0,-0.98373,2e-05,2.53673]
[1778894401240,31.95,79088.65,0.0,-0.98373,2e-05,2.53673]
[1778894401309,31.95,79088.65,0.0,-0.98373,2e-05,2.53673]
[1778894406895,31.95,79089.48,0.0,-0.98372,2e-05,2.53884]
[1778894408645,31.95,79089.46,0.0,-0.98372,2e-05,2.53874]
[1778894408816,31.95,79089.46,0.0,-0.98372,2e-05,2.53874]
[1778894408909,31.95,79089.5,0.0,-0.98372,2e-05,2.53882]
[1778894409916,31.95,79097.17,0.0,-0.98356,2e-05,2.55995]
[1778894410807,31.95,79097.17,0.0,-0.98356,2e-05,2.55995]
[1778894411059,31.95,79097.17,0.0,-0.98356,2e-05,2.55995]
[1778894411146,31.95,79097.78,0.0,-0.98355,2e-05,2.56156]
[1778894416965,31.95,79098.62,0.0,-0.98353,2e-05,2.56344]
[1778894417975,31.95,79098.62,0.0,-0.98353,2e-05,2.56344]
[1778894418062,31.95,79098.62,0.0,-0.98353,2e-05,2.56344]
[1778894418075,31.95,79098.06,0.0,-0.98355,2e-05,2.56182]
[1778894419631,31.95,79098.18,0.0,-0.98354,2e-05,2.56208]
[1778894419812,31.95,79098.18,0.0,-0.98354,2e-05,2.56208]
[1778894419986,31.95,79102.12,0.0,-0.98346,2e-05,2.57294]
[1778894427042,31.95,79100.92,0.0,-0.98349,2e-05,2.56898]
[1778894429463,31.95,79100.09,0.0,-0.98351,2e-05,2.56659]
[1778894429562,31.95,79101.03,0.0,-0.98349,2e-05,2.56912]
[1778894430066,31.95,79100.19,0.0,-0.98351,2e-05,2.56671]
[1778894430564,31.95,79100.19,0.0,-0.98351,2e-05,2.56671]
[1778894430814,31.95,79100.19,0.0,-0.98351,2e-05,2.56671]
[1778894436108,31.95,79100.19,0.0,-0.98353,2e-05,2.56405]
[1778894441007,31.94,79102.03,0.0,-0.98349,2e-05,2.56884]
[1778894441060,31.94,79102.03,0.0,-0.98349,2e-05,2.56884]
[1778894441143,31.94,79101.26,0.0,-0.98351,2e-05,2.56661]
[1778894442181,31.94,79101.26,0.0,-0.98351,2e-05,2.56661]
[1778894442308,31.94,79101.26,0.0,-0.98351,2e-05,2.56661]
[1778894447300,31.94,79099.69,0.0,-0.98354,2e-05,2.56184]
[1778894447312,31.94,79099.69,0.0,-0.98354,2e-05,2.56184]
[1778894447359,31.94,79098.61,0.0,-0.98357,2e-05,2.55878]
[1778894447950,31.94,79098.61,0.0,-0.98357,2e-05,2.55878]
[1778894448068,31.94,79098.61,0.0,-0.98357,2e-05,2.55878]
[1778894455503,31.94,79101.66,0.0,-0.98351,2e-05,2.56692]
[1778894455575,31.94,79101.66,0.0,-0.98351,2e-05,2.56692]
[1778894456248,31.94,79102.22,0.0,-0.9835,2e-05,2.56805]
[1778894456601,31.94,79102.22,0.0,-0.9835,2e-05,2.56805]
[1778894456809,31.94,79102.22,0.0,-0.9835,2e-05,2.56805]
[1778894462291,31.94,79102.53,0.0,-0.98349,2e-05,2.5684]
[1778894463987,31.94,79103.45,0.0,-0.98348,2e-05,2.57087]
[1778894464060,31.94,79103.45,0.0,-0.98348,2e-05,2.57087]
[1778894464305,31.94,79104.49,0.0,-0.98346,2e-05,2.57367]
[1778894465168,31.94,79104.49,0.0,-0.98346,2e-05,2.57367]
[1778894465310,31.94,79104.49,0.0,-0.98346,2e-05,2.57367]
[1778894470918,31.94,79105.42,0.0,-0.98344,2e-05,2.5757]
[1778894471058,31.94,79105.42,0.0,-0.98344,2e-05,2.5757]
[1778894471354,31.94,79104.48,0.0,-0.98346,2e-05,2.57299]
[1778894472066,31.94,79104.48,0.0,-0.98346,2e-05,2.57299]
[1778894472313,31.94,79104.48,0.0,-0.98346,2e-05,2.57299]
[1778894480417,31.93,79104.86,0.0,-0.98346,2e-05,2.57314]
[1778894482880,31.93,79105.78,0.0,-0.98344,2e-05,2.57553]
[1778894483061,31.93,79105.78,0.0,-0.98344,2e-05,2.57553]
[1778894483438,31.93,79105.01,0.0,-0.98346,2e-05,2.57329]
[1778894484146,31.93,79105.01,0.0,-0.98346,2e-05,2.57329]
[1778894484310,31.93,79105.01,0.0,-0.98346,2e-05,2.57329]
[1778894487466,31.93,79108.26,0.0,-0.98339,2e-05,2.58198]
[1778894492501,31.93,79108.56,0.0,-0.98341,2e-05,2.5801]
[1778894494948,31.93,79109.83,0.0,-0.98338,2e-05,2.58344]
[1778894495059,31.93,79109.83,0.0,-0.98338,2e-05,2.58344]
[1778894495522,31.93,79109.21,0.0,-0.98339,2e-05,2.5816]
[1778894496328,31.93,79109.21,0.0,-0.98339,2e-05,2.5816]
[1778894496563,31.93,79109.21,0.0,-0.98339,2e-05,2.5816]
[1778894501564,31.93,79108.15,0.0,-0.98342,2e-05,2.57805]
[1778894506599,31.93,79109.06,0.0,-0.98341,2e-05,2.5801]
[1778894507129,31.93,79109.06,0.0,-0.98341,2e-05,2.5801]
[1778894507309,31.93,79109.06,0.0,-0.98341,2e-05,2.5801]
[1778894508613,31.93,79109.05,0.0,-0.98341,2e-05,2.57987]
[1778894508687,31.93,79109.05,0.0,-0.98341,2e-05,2.57987]
[1778894508811,31.93,79109.05,0.0,-0.98341,2e-05,2.57987]
[1778894514655,31.93,79110.05,0.0,-0.98339,2e-05,2.58206]
[1778894524725,31.92,79110.06,0.0,-0.9834,2e-05,2.58108]
[1778894529760,31.92,79110.06,0.0,-0.9834,2e-05,2.58059]
[1778894531618,31.92,79110.06,0.0,-0.9834,2e-05,2.58059]
[1778894531659,31.92,79110.86,0.0,-0.98339,2e-05,2.58262]
[1778894531809,31.92,79110.86,0.0,-0.98339,2e-05,2.58262]
[1778894531877,31.92,79110.05,0.0,-0.9834,2e-05,2.58036]
[1778894533174,31.92,79110.05,0.0,-0.9834,2e-05,2.58036]
[1778894533311,31.92,79110.05,0.0,-0.9834,2e-05,2.58036]
[1778894538823,31.92,79110.54,0.0,-0.9834,2e-05,2.58103]
[1778894544865,31.92,79110.5,0.0,-0.9834,2e-05,2.58033]
[1778894546059,31.92,79110.5,0.0,-0.9834,2e-05,2.58033]
[1778894546311,31.92,79110.5,0.0,-0.9834,2e-05,2.58033]
[1778894546356,31.92,79110.5,0.0,-0.9834,2e-05,2.58024]
[1778894547572,31.92,79110.5,0.0,-0.9834,2e-05,2.58024]
[1778894547811,31.92,79110.5,0.0,-0.98341,2e-05,2.58004]
[1778894549849,31.92,79108.74,0.0,-0.98344,2e-05,2.57496]
[1778894550060,31.92,79108.74,0.0,-0.98344,2e-05,2.57496]
[1778894550083,31.92,79100.65,0.0,-0.98361,2e-05,2.55251]
[1778894551178,31.92,79100.65,0.0,-0.98361,2e-05,2.55251]
[1778894551309,31.92,79100.65,0.0,-0.98361,2e-05,2.55251]
[1778894551405,31.92,79096.96,0.0,-0.9837,2e-05,2.54009]
[1778894555943,31.92,79102.73,0.0,-0.98358,2e-05,2.55588]
[1778894556950,31.92,79116.59,0.0,-0.9833,2e-05,2.59442]
[1778894558136,31.92,79116.59,0.0,-0.9833,2e-05,2.59442]
[1778894558232,31.92,79115.61,0.0,-0.98332,2e-05,2.59155]
[1778894559782,31.92,79116.44,0.0,-0.9833,2e-05,2.59376]
[1778894560090,31.92,79116.44,0.0,-0.9833,2e-05,2.59376]
[1778894560313,31.92,79116.44,0.0,-0.9833,2e-05,2.59376]
[1778894560402,31.91,79116.42,0.0,-0.9833,2e-05,2.59358]
[1778894568027,31.91,79115.78,0.0,-0.98332,2e-05,2.59087]
[1778894569236,31.91,79115.78,0.0,-0.98332,2e-05,2.59087]
[1778894569309,31.91,79115.78,0.0,-0.98332,2e-05,2.59087]
[1778894569398,31.91,79114.94,0.0,-0.98334,2e-05,2.58841]
[1778894570858,31.91,79114.81,0.0,-0.98334,2e-05,2.58795]
[1778894571059,31.91,79114.81,0.0,-0.98334,2e-05,2.58795]
[1778894578098,31.91,79114.37,0.0,-0.98336,2e-05,2.58591]
[1778894584140,31.91,79114.56,0.0,-0.98336,2e-05,2.58584]
[1778894587162,31.91,79111.35,0.0,-0.98343,2e-05,2.57658]
[1778894587957,31.91,79111.35,0.0,-0.98343,2e-05,2.57658]
[1778894588060,31.91,79111.35,0.0,-0.98343,2e-05,2.57658]
[1778894588169,31.91,79111.6,0.0,-0.98342,2e-05,2.57719]
[1778894589571,31.91,79111.6,0.0,-0.98342,2e-05,2.57719]
[1778894589810,31.91,79111.56,0.0,-0.98343,2e-05,2.57691]
[1778894603274,31.9,79109.52,0.0,-0.98348,2e-05,2.57027]
[1778894604287,31.9,79109.52,0.0,-0.98348,2e-05,2.57027]
[1778894604308,31.9,79109.52,0.0,-0.98348,2e-05,2.57027]
[1778894604533,31.9,79109.52,0.0,-0.98348,2e-05,2.5702]
[1778894606160,31.9,79109.52,0.0,-0.98348,2e-05,2.5702]
[1778894606312,31.9,79109.52,0.0,-0.98348,2e-05,2.5702]
[1778894615358,31.9,79109.61,0.0,-0.98349,2e-05,2.56746]
[1778894620393,31.9,79106.89,0.0,-0.98355,2e-05,2.55958]
[1778894620771,31.9,79106.89,0.0,-0.98355,2e-05,2.55958]
[1778894620811,31.9,79106.89,0.0,-0.98355,2e-05,2.55958]
[1778894621400,31.9,79106.6,0.0,-0.98356,2e-05,2.55872]
[1778894624203,31.9,79106.97,0.0,-0.98355,2e-05,2.5597]
[1778894624308,31.9,79106.97,0.0,-0.98355,2e-05,2.5597]
[1778894629456,31.9,79105.59,0.0,-0.98358,2e-05,2.55554]
[1778894630318,31.9,79105.59,0.0,-0.98358,2e-05,2.55554]
[1778894630559,31.9,79105.59,0.0,-0.98358,2e-05,2.55554]
[1778894630659,31.9,79104.51,0.0,-0.98361,2e-05,2.55246]
[1778894631991,31.9,79103.99,0.0,-0.98362,2e-05,2.55102]
[1778894632059,31.9,79103.99,0.0,-0.98362,2e-05,2.55102]
[1778894637512,31.9,79103.44,0.0,-0.98363,2e-05,2.54927]
[1778894642547,31.9,79103.49,0.0,-0.98363,2e-05,2.54923]
[1778894645590,31.9,79103.14,0.0,-0.98364,2e-05,2.54819]
[1778894645811,31.9,79103.49,0.0,-0.98363,2e-05,2.54909]
[1778894646575,31.9,79104.52,0.0,-0.98361,2e-05,2.55194]
[1778894651610,31.9,79102.04,0.0,-0.98366,2e-05,2.54485]
[1778894653798,31.9,79099.4,0.0,-0.98372,2e-05,2.53752]
[1778894653812,31.9,79099.4,0.0,-0.98372,2e-05,2.53752]
[1778894655227,31.9,79099.72,0.0,-0.98371,2e-05,2.53838]
[1778894655307,31.9,79099.72,0.0,-0.98371,2e-05,2.53838]
[1778894655638,31.9,79098.73,0.0,-0.98373,2e-05,2.53564]
[1778894660673,31.9,79099.25,0.0,-0.98372,2e-05,2.53699]
[1778894666715,31.91,79097.05,0.0,-0.98373,2e-05,2.53571]
[1778894671750,31.92,79099.39,0.0,-0.98367,2e-05,2.544]
[1778894672313,31.92,79099.39,0.0,-0.98367,2e-05,2.544]
[1778894672561,31.92,79099.39,0.0,-0.98367,2e-05,2.544]
[1778894677792,31.93,79102.52,0.0,-0.98357,2e-05,2.55732]
[1778894682827,31.94,79099.4,0.0,-0.9836,2e-05,2.55258]
[1778894688438,31.95,79099.02,0.0,-0.9836,2e-05,2.55311]
[1778894690229,31.95,79099.17,0.0,-0.98358,2e-05,2.55588]
[1778894690310,31.95,79099.17,0.0,-0.98358,2e-05,2.55588]
[1778894691572,31.96,79099.18,0.0,-0.98356,2e-05,2.55748]
[1778894691809,31.96,79099.18,0.0,-0.98356,2e-05,2.55748]
[1778894691649,31.96,79099.19,0.0,-0.98355,2e-05,2.55907]
[1778894696925,31.97,79088.69,0.0,-0.98374,2e-05,2.53401]
[1778894697937,31.98,79080.76,0.0,-0.98389,2e-05,2.51312]
[1778894698940,31.98,79078.08,0.0,-0.98394,2e-05,2.50667]
[1778894701154,31.98,79075.39,0.0,-0.98399,2e-05,2.50021]
[1778894701316,31.98,79075.39,0.0,-0.98399,2e-05,2.50021]
[1778894701961,31.99,79068.99,0.0,-0.9841,2e-05,2.48461]
[1778894703975,31.99,79067.0,0.0,-0.98413,2e-05,2.48105]
[1778894709649,32.0,79067.08,0.0,-0.98411,2e-05,2.484]
[1778894709811,32.0,79067.08,0.0,-0.98411,2e-05,2.484]
[1778894710027,32.0,79067.08,0.0,-0.9841,2e-05,2.48432]
[1778894710061,32.0,79067.08,0.0,-0.9841,2e-05,2.48432]
[1778894711025,32.0,79066.94,0.0,-0.98411,2e-05,2.48404]
[1778894719081,32.0,79064.72,0.0,-0.98414,2e-05,2.47903]
[1778894721482,32.0,79064.02,0.0,-0.98416,2e-05,2.47728]
[1778894721562,32.0,79064.02,0.0,-0.98416,2e-05,2.47728]
[1778894733179,32.01,79063.91,0.0,-0.98416,2e-05,2.47665]
[1778894734879,32.01,79063.62,0.0,-0.98416,2e-05,2.47602]
[1778894735058,32.01,79063.62,0.0,-0.98416,2e-05,2.47602]
[1778894735753,32.01,79063.62,0.0,-0.98416,2e-05,2.47602]
[1778894735809,32.01,79063.62,0.0,-0.98416,2e-05,2.47602]
[1778894735790,32.01,79063.62,0.0,-0.98416,2e-05,2.47633]
[1778894741235,32.01,79064.34,0.0,-0.98414,2e-05,2.47904]
[1778894753319,32.02,79064.19,0.0,-0.98413,2e-05,2.48051]
[1778894755813,32.02,79064.19,0.0,-0.98413,2e-05,2.48051]
[1778894756058,32.02,79062.24,0.0,-0.98417,2e-05,2.47558]
[1778894761379,32.02,79062.31,0.0,-0.98416,2e-05,2.47677]
[1778894766417,32.02,79062.05,0.0,-0.98416,2e-05,2.47692]
[1778894771451,32.02,79062.12,0.0,-0.98415,2e-05,2.47794]
[1778894777493,32.03,79061.24,0.0,-0.98416,2e-05,2.47657]
[1778894778998,32.03,79061.67,0.0,-0.98415,2e-05,2.4779]
[1778894779058,32.03,79061.67,0.0,-0.98415,2e-05,2.4779]
[1778894780723,32.03,79062.96,0.0,-0.98412,2e-05,2.48154]
[1778894780809,32.03,79062.96,0.0,-0.98412,2e-05,2.48154]
[1778894780891,32.03,79063.34,0.0,-0.98411,2e-05,2.48289]
[1778894787563,32.03,79062.57,0.0,-0.98412,2e-05,2.48178]
[1778894793605,32.03,79064.11,0.0,-0.98409,2e-05,2.48475]
[1778894794853,32.03,79064.11,0.0,-0.98409,2e-05,2.48475]
[1778894795058,32.03,79064.63,0.0,-0.98408,2e-05,2.48631]
[1778894800654,32.04,79063.36,0.0,-0.9841,2e-05,2.48382]
[1778894806697,32.04,79062.98,0.0,-0.9841,2e-05,2.48374]
[1778894816767,32.04,79062.56,0.0,-0.9841,2e-05,2.48433]
[1778894817280,32.04,79062.56,0.0,-0.9841,2e-05,2.48433]
[1778894817309,32.04,79062.56,0.0,-0.9841,2e-05,2.48433]
[1778894819072,32.04,79062.08,0.0,-0.98411,2e-05,2.48319]
[1778894819310,32.04,79062.08,0.0,-0.98411,2e-05,2.48319]
[1778894819788,32.05,79062.05,0.0,-0.9841,2e-05,2.48422]
[1778894825831,32.05,79060.41,0.0,-0.98412,2e-05,2.48068]
[1778894826751,32.05,79060.41,0.0,-0.98412,2e-05,2.48068]
[1778894826809,32.05,79060.41,0.0,-0.98412,2e-05,2.48068]
[1778894837914,32.06,79059.39,0.0,-0.98413,2e-05,2.47976]
[1778894839427,32.06,79059.39,0.0,-0.98413,2e-05,2.47976]
[1778894839558,32.06,79059.39,0.0,-0.98413,2e-05,2.47976]
[1778894841162,32.06,79059.39,0.0,-0.98413,2e-05,2.47991]
[1778894841310,32.06,79059.39,0.0,-0.98413,2e-05,2.47991]
[1778894841411,32.06,79059.39,0.0,-0.98413,2e-05,2.48022]
[1778894854026,32.06,79059.37,0.0,-0.98413,2e-05,2.47999]
[1778894856917,32.06,79059.57,0.0,-0.98412,2e-05,2.48068]
[1778894856040,32.06,79050.97,0.0,-0.98429,2e-05,2.45774]
[1778894857057,32.06,79050.97,0.0,-0.98429,2e-05,2.45774]
[1778894857158,32.06,79048.89,0.0,-0.98433,2e-05,2.45237]
[1778894861786,32.07,79046.78,0.0,-0.98437,2e-05,2.44734]
[1778894861808,32.07,79046.78,0.0,-0.98437,2e-05,2.44734]
[1778894861848,32.07,79046.78,0.0,-0.98437,2e-05,2.44734]
[1778894861909,32.07,79046.61,0.0,-0.98437,2e-05,2.44728]
[1778894862058,32.07,79046.61,0.0,-0.98437,2e-05,2.44728]
[1778894867117,32.07,79045.13,0.0,-0.98439,2e-05,2.44433]
[1778894869131,32.07,79038.35,0.0,-0.98452,2e-05,2.42671]
[1778894870307,32.07,79038.35,0.0,-0.98452,2e-05,2.42671]
[1778894870564,32.07,79038.35,0.0,-0.98452,2e-05,2.42671]
[1778894878194,32.08,79038.17,0.0,-0.98451,2e-05,2.42817]
[1778894879348,32.08,79038.17,0.0,-0.98451,2e-05,2.42817]
[1778894879398,32.08,79038.17,0.0,-0.98451,2e-05,2.42817]
[1778894882187,32.08,79036.63,0.0,-0.98453,2e-05,2.42472]
[1778894882309,32.08,79036.63,0.0,-0.98453,2e-05,2.42472]
[1778894882409,32.08,79036.53,0.0,-0.98453,2e-05,2.42466]
[1778894885523,32.08,79036.03,0.0,-0.98454,2e-05,2.42376]
[1778894885562,32.08,79036.03,0.0,-0.98454,2e-05,2.42376]
[1778894885590,32.08,79030.18,0.0,-0.98465,2e-05,2.40853]
[1778894887257,32.08,79028.19,0.0,-0.98469,2e-05,2.40377]
[1778894891285,32.08,79012.84,0.0,-0.98497,2e-05,2.36464]
[1778894892292,32.08,79007.1,0.0,-0.98508,2e-05,2.35008]
[1778894894087,32.09,79005.95,0.0,-0.9851,2e-05,2.34743]
[1778894895152,32.09,79005.26,0.0,-0.98511,2e-05,2.34598]
[1778894896752,32.09,79004.45,0.0,-0.98512,2e-05,2.34423]
[1778894896810,32.09,79004.45,0.0,-0.98512,2e-05,2.34423]
[1778894896901,32.09,79004.41,0.0,-0.98512,2e-05,2.34479]
[1778894902362,32.09,79004.11,0.0,-0.98511,2e-05,2.34569]
[1778894908405,32.1,79003.96,0.0,-0.9851,2e-05,2.34732]
[1778894909114,32.1,79003.96,0.0,-0.9851,2e-05,2.34732]
[1778894909314,32.1,79003.96,0.0,-0.9851,2e-05,2.34732]
[1778894913439,32.1,78998.09,0.0,-0.98521,2e-05,2.33185]
[1778894914068,32.1,78998.09,0.0,-0.98521,2e-05,2.33185]
[1778894914308,32.1,78998.09,0.0,-0.98521,2e-05,2.33185]
[1778894916700,32.11,78997.78,0.0,-0.98521,2e-05,2.33178]
[1778894916809,32.11,78997.78,0.0,-0.98521,2e-05,2.33178]
[1778894916909,32.11,78997.76,0.0,-0.9852,2e-05,2.33244]
[1778894919936,32.11,78997.7,0.0,-0.9852,2e-05,2.33265]
[1778894920059,32.11,78999.64,0.0,-0.98516,2e-05,2.33833]
[1778894926530,32.12,79003.48,0.0,-0.98507,2e-05,2.3502]
[1778894930681,32.12,79003.48,0.0,-0.98507,2e-05,2.3502]
[1778894930807,32.12,79003.48,0.0,-0.98507,2e-05,2.3502]
[1778894933922,32.12,79008.01,0.0,-0.98497,2e-05,2.36382]
[1778894934060,32.12,79008.01,0.0,-0.98497,2e-05,2.36382]
[1778894934023,32.12,79007.99,0.0,-0.98497,2e-05,2.36438]
[1778894942642,32.13,79009.8,0.0,-0.98492,2e-05,2.37148]
[1778894946670,32.14,79013.74,0.0,-0.98483,2e-05,2.38288]
[1778894950698,32.14,79017.78,0.0,-0.98475,2e-05,2.39451]
[1778894952712,32.14,79021.04,0.0,-0.98468,2e-05,2.40355]
[1778894953719,32.14,79017.09,0.0,-0.98476,2e-05,2.39344]
[1778894956740,32.14,79012.21,0.0,-0.98485,2e-05,2.38145]
[1778894959761,32.14,79016.07,0.0,-0.98477,2e-05,2.39231]
[1778894961775,32.15,79012.17,0.0,-0.98484,2e-05,2.38263]
[1778894966810,32.15,79010.45,0.0,-0.98486,2e-05,2.37946]
[1778894972852,32.15,79010.1,0.0,-0.98487,2e-05,2.37807]
[1778894977887,32.16,79010.51,0.0,-0.98485,2e-05,2.38048]
[1778894982922,32.16,79011.07,0.0,-0.98483,2e-05,2.38327]
[1778894987957,32.17,79008.18,0.0,-0.98487,2e-05,2.37734]
[1778894992992,32.17,79007.08,0.0,-0.98488,2e-05,2.37586]
[1778894995068,32.17,79006.17,0.0,-0.9849,2e-05,2.37377]
[1778894995309,32.17,79006.02,0.0,-0.9849,2e-05,2.37366]
[1778894997020,32.17,79000.47,0.0,-0.985,2e-05,2.35985]
[1778895001712,32.18,78999.53,0.0,-0.98501,2e-05,2.35862]
[1778895001851,32.18,78999.53,0.0,-0.98501,2e-05,2.35862]
[1778895002072,32.18,78998.8,0.0,-0.98502,2e-05,2.35704]
[1778895008116,32.18,78999.45,0.0,-0.98499,2e-05,2.36052]
[1778895011156,32.19,78999.41,0.0,-0.98499,2e-05,2.36131]
[1778895011311,32.19,78999.41,0.0,-0.98499,2e-05,2.36131]
[1778895012144,32.19,79000.36,0.0,-0.98497,2e-05,2.36407]
[1778895017179,32.19,79000.87,0.0,-0.98495,2e-05,2.36683]
[1778895026242,32.2,79001.44,0.0,-0.98492,2e-05,2.37086]
[1778895031278,32.2,79001.98,0.0,-0.98491,2e-05,2.37154]
[1778895044374,32.21,79003.05,0.0,-0.98486,2e-05,2.37783]
[1778895052430,32.22,79007.67,0.0,-0.98476,2e-05,2.39194]
[1778895057466,32.22,79007.99,0.0,-0.98475,2e-05,2.39397]
[1778895062501,32.22,79016.69,0.0,-0.98457,2e-05,2.41793]
[1778895063508,32.23,79030.01,0.0,-0.98431,2e-05,2.45336]
[1778895064515,32.23,79033.88,0.0,-0.98423,2e-05,2.46381]
[1778895072572,32.23,79034.8,0.0,-0.98421,2e-05,2.46715]
[1778895077607,32.23,79034.66,0.0,-0.98421,2e-05,2.46729]
[1778895082398,32.23,79034.64,0.0,-0.9842,2e-05,2.46764]
[1778895085309,32.23,79034.62,0.0,-0.9842,2e-05,2.46779]
[1778895090700,32.23,79034.72,0.0,-0.9842,2e-05,2.46877]
[1778895096744,32.23,79034.73,0.0,-0.9842,2e-05,2.46727]
[1778895101783,32.24,79033.5,0.0,-0.98422,2e-05,2.46449]
[1778895105369,32.24,79032.95,0.0,-0.98423,2e-05,2.46324]
[1778895105566,32.24,79032.95,0.0,-0.98423,2e-05,2.46324]
[1778895106025,32.24,79032.95,0.0,-0.98423,2e-05,2.46324]
[1778895106061,32.24,79032.95,0.0,-0.98423,2e-05,2.46324]
[1778895106122,32.24,79032.6,0.0,-0.98424,2e-05,2.46263]
[1778895111854,32.24,79033.83,0.0,-0.98421,2e-05,2.46643]
[1778895116889,32.24,79033.81,0.0,-0.98421,2e-05,2.46689]
[1778895122931,32.24,79033.77,0.0,-0.9842,2e-05,2.46739]
[1778895128973,32.24,79033.57,0.0,-0.9842,2e-05,2.46746]
[1778895133316,32.24,79033.62,0.0,-0.9842,2e-05,2.4678]
[1778895133564,32.24,79033.62,0.0,-0.9842,2e-05,2.4678]
[1778895133701,32.24,79033.62,0.0,-0.9842,2e-05,2.4678]
[1778895133811,32.24,79033.62,0.0,-0.9842,2e-05,2.4678]
[1778895133912,32.25,79033.62,0.0,-0.9842,2e-05,2.4681]
[1778895139044,32.25,79034.08,0.0,-0.98418,2e-05,2.46984]
[1778895142984,32.25,79033.92,0.0,-0.98419,2e-05,2.46971]
[1778895143061,32.25,79033.92,0.0,-0.98419,2e-05,2.46971]
[1778895143160,32.25,79034.3,0.0,-0.98418,2e-05,2.47093]
[1778895143590,32.25,79034.3,0.0,-0.98418,2e-05,2.47093]
[1778895143812,32.25,79034.3,0.0,-0.98418,2e-05,2.47093]
[1778895152135,32.25,79033.09,0.0,-0.98421,2e-05,2.46645]
[1778895154758,32.25,79033.02,0.0,-0.98421,2e-05,2.46637]
[1778895154811,32.25,79033.02,0.0,-0.98421,2e-05,2.46637]
[1778895155156,32.25,79032.98,0.0,-0.98421,2e-05,2.46648]
[1778895155399,32.25,79032.98,0.0,-0.98421,2e-05,2.46648]
[1778895155563,32.25,79032.98,0.0,-0.98421,2e-05,2.46648]
[1778895163212,32.25,79029.77,0.0,-0.98426,2e-05,2.45883]
[1778895165729,32.25,79028.05,0.0,-0.98429,2e-05,2.45451]
[1778895165812,32.25,79028.05,0.0,-0.98429,2e-05,2.45451]
[1778895166133,32.25,79028.05,0.0,-0.98429,2e-05,2.45451]
[1778895166233,32.26,79027.86,0.0,-0.9843,2e-05,2.45413]
[1778895166310,32.26,79027.86,0.0,-0.9843,2e-05,2.45413]
[1778895168248,32.26,79022.97,0.0,-0.98439,2e-05,2.44141]
[1778895169839,32.26,79020.49,0.0,-0.98444,2e-05,2.43501]
[1778895170063,32.26,79020.49,0.0,-0.98444,2e-05,2.43501]
[1778895170262,32.26,79020.81,0.0,-0.98443,2e-05,2.43601]
[1778895173218,32.26,79019.7,0.0,-0.98445,2e-05,2.43324]
[1778895173313,32.26,79020.38,0.0,-0.98444,2e-05,2.43536]
[1778895179325,32.26,79017.19,0.0,-0.98449,2e-05,2.42786]
[1778895180469,32.26,79017.19,0.0,-0.98449,2e-05,2.42786]
[1778895180565,32.26,79017.19,0.0,-0.98449,2e-05,2.42786]
[1778895180570,32.26,79011.33,0.0,-0.9846,2e-05,2.41261]
[1778895181821,32.26,79011.33,0.0,-0.9846,2e-05,2.41261]
[1778895182059,32.26,79011.33,0.0,-0.9846,2e-05,2.41261]
[1778895182160,32.26,79005.3,0.0,-0.98472,2e-05,2.39723]
[1778895186374,32.26,79001.84,0.0,-0.98478,2e-05,2.38907]
[1778895188311,32.26,79001.84,0.0,-0.98478,2e-05,2.38907]
[1778895187381,32.27,78997.74,0.0,-0.98485,2e-05,2.37864]
[1778895188565,32.27,78997.74,0.0,-0.98485,2e-05,2.37864]
[1778895188790,32.27,78997.74,0.0,-0.98485,2e-05,2.37864]
[1778895188815,32.27,78997.74,0.0,-0.98485,2e-05,2.37864]
[1778895188891,32.27,78998.71,0.0,-0.98483,2e-05,2.3814]
[1778895193423,32.27,78994.0,0.0,-0.98491,2e-05,2.37038]
[1778895196826,32.27,78992.36,0.0,-0.98494,2e-05,2.36665]
[1778895197061,32.27,78992.36,0.0,-0.98494,2e-05,2.36665]
[1778895197163,32.27,78991.32,0.0,-0.98496,2e-05,2.36448]
[1778895197402,32.27,78991.32,0.0,-0.98496,2e-05,2.36448]
[1778895197564,32.27,78991.32,0.0,-0.98496,2e-05,2.36448]
[1778895203996,32.28,78990.61,0.0,-0.98496,2e-05,2.36369]
[1778895204064,32.28,78990.61,0.0,-0.98496,2e-05,2.36369]
[1778895204097,32.28,78989.33,0.0,-0.98498,2e-05,2.36091]
[1778895204437,32.28,78989.33,0.0,-0.98498,2e-05,2.36091]
[1778895204565,32.28,78989.33,0.0,-0.98498,2e-05,2.36091]
[1778895210459,32.28,78990.15,0.0,-0.98495,2e-05,2.36459]
[1778895210567,32.28,78990.15,0.0,-0.98495,2e-05,2.36459]
[1778895210970,32.28,78990.15,0.0,-0.98495,2e-05,2.36459]
[1778895211062,32.28,78990.15,0.0,-0.98495,2e-05,2.36459]
[1778895211163,32.28,78990.27,0.0,-0.98496,2e-05,2.36307]
[1778895216588,32.29,78991.26,0.0,-0.98493,2e-05,2.36712]
[1778895222630,32.29,78991.46,0.0,-0.98492,2e-05,2.3691]
[1778895228672,32.29,78991.13,0.0,-0.98491,2e-05,2.36969]
[1778895233513,32.3,78991.34,0.0,-0.98491,2e-05,2.37071]
[1778895233561,32.3,78991.34,0.0,-0.98491,2e-05,2.37071]
[1778895233972,32.3,78991.34,0.0,-0.98491,2e-05,2.37071]
[1778895234062,32.3,78991.34,0.0,-0.98491,2e-05,2.37071]
[1778895234064,32.3,78991.34,0.0,-0.9849,2e-05,2.37142]
[1778895241765,32.3,78990.49,0.0,-0.9849,2e-05,2.37111]
[1778895244244,32.31,78996.54,0.0,-0.98478,2e-05,2.38746]
[1778895244679,32.31,78996.54,0.0,-0.98478,2e-05,2.38746]
[1778895244810,32.31,78996.54,0.0,-0.98478,2e-05,2.38746]
[1778895245197,32.31,78996.54,0.0,-0.98478,2e-05,2.38746]
[1778895245311,32.31,78996.54,0.0,-0.98478,2e-05,2.38746]
[1778895245288,32.31,78996.6,0.0,-0.98478,2e-05,2.38782]
[1778895250832,32.31,78997.03,0.0,-0.98476,2e-05,2.38997]
[1778895253282,32.31,78999.55,0.0,-0.98472,2e-05,2.39674]
[1778895253310,32.31,78999.55,0.0,-0.98472,2e-05,2.39674]
[1778895253328,32.31,79006.98,0.0,-0.98457,2e-05,2.41652]
[1778895254070,32.31,79006.98,0.0,-0.98457,2e-05,2.41652]
[1778895254309,32.31,79006.98,0.0,-0.98457,2e-05,2.41652]
[1778895259043,32.31,79007.81,0.0,-0.98455,2e-05,2.41918]
[1778895259060,32.31,79007.81,0.0,-0.98455,2e-05,2.41918]
[1778895259150,32.31,79006.13,0.0,-0.98458,2e-05,2.41509]
[1778895259406,32.31,79006.13,0.0,-0.98458,2e-05,2.41509]
[1778895259564,32.31,79006.13,0.0,-0.98458,2e-05,2.41509]
[1778895266945,32.32,79006.91,0.0,-0.98456,2e-05,2.41847]
[1778895271980,32.32,79008.16,0.0,-0.98454,2e-05,2.42046]
[1778895274384,32.32,79008.16,0.0,-0.98454,2e-05,2.42046]
[1778895274565,32.32,79007.89,0.0,-0.98454,2e-05,2.42008]
[1778895276103,32.32,79008.01,0.0,-0.98454,2e-05,2.42056]
[1778895276311,32.32,79008.01,0.0,-0.98454,2e-05,2.42056]
[1778895276201,32.32,79007.97,0.0,-0.98454,2e-05,2.42062]
[1778895276413,32.32,79007.97,0.0,-0.98454,2e-05,2.42079]
[1778895284064,32.32,79008.03,0.0,-0.98453,2e-05,2.4221]
[1778895285071,32.33,79011.74,0.0,-0.98445,2e-05,2.43203]
[1778895286739,32.33,79013.35,0.0,-0.98442,2e-05,2.43643]
[1778895286810,32.33,79013.35,0.0,-0.98442,2e-05,2.43643]
[1778895287309,32.33,79013.35,0.0,-0.98442,2e-05,2.43643]
[1778895287326,32.33,79013.41,0.0,-0.98442,2e-05,2.43688]
[1778895293127,32.33,79013.45,0.0,-0.98441,2e-05,2.43771]
[1778895294901,32.33,79013.21,0.0,-0.98441,2e-05,2.43722]
[1778895295065,32.33,79013.21,0.0,-0.98441,2e-05,2.43722]
[1778895295400,32.33,79013.21,0.0,-0.98441,2e-05,2.43722]
[1778895295411,32.33,79013.22,0.0,-0.98441,2e-05,2.43754]
[1778895295561,32.33,79013.22,0.0,-0.98441,2e-05,2.43754]
[1778895302190,32.33,79013.11,0.0,-0.98441,2e-05,2.43815]
[1778895312260,32.34,79013.11,0.0,-0.9844,2e-05,2.43964]
[1778895312480,32.34,79013.11,0.0,-0.9844,2e-05,2.43964]
[1778895312560,32.34,79013.11,0.0,-0.9844,2e-05,2.43964]
[1778895313243,32.34,79013.11,0.0,-0.9844,2e-05,2.43964]
[1778895313311,32.34,79013.11,0.0,-0.9844,2e-05,2.43964]
[1778895313338,32.34,79013.11,0.0,-0.98439,2e-05,2.43993]
[1778895319309,32.34,79012.16,0.0,-0.98441,2e-05,2.43831]
[1778895323830,32.34,79011.87,0.0,-0.98441,2e-05,2.43815]
[1778895324059,32.34,79011.87,0.0,-0.98441,2e-05,2.43815]
[1778895324665,32.34,79011.87,0.0,-0.98441,2e-05,2.43815]
[1778895324811,32.34,79011.87,0.0,-0.98441,2e-05,2.43815]
[1778895324843,32.34,79011.87,0.0,-0.98441,2e-05,2.4383]
[1778895330386,32.34,79012.39,0.0,-0.98439,2e-05,2.44058]
[1778895335944,32.35,79012.13,0.0,-0.98441,2e-05,2.43806]
[1778895336059,32.35,79012.13,0.0,-0.98441,2e-05,2.43806]
[1778895341625,32.35,79011.88,0.0,-0.9844,2e-05,2.43845]
[1778895341810,32.35,79011.88,0.0,-0.9844,2e-05,2.43845]
[1778895341910,32.35,79011.88,0.0,-0.9844,2e-05,2.43875]
[1778895349519,32.35,79012.37,0.0,-0.98438,2e-05,2.44122]
[1778895355807,32.35,79012.52,0.0,-0.98438,2e-05,2.44176]
[1778895356059,32.35,79012.52,0.0,-0.98438,2e-05,2.44176]
[1778895361603,32.36,79014.0,0.0,-0.98434,2e-05,2.44721]
[1778895366639,32.36,79013.91,0.0,-0.98433,2e-05,2.44765]
[1778895372681,32.36,79013.85,0.0,-0.98433,2e-05,2.4483]
[1778895378723,32.36,79014.0,0.0,-0.98432,2e-05,2.4495]
[1778895383758,32.37,79014.0,0.0,-0.98432,2e-05,2.45017]
[1778895390600,32.37,79013.95,0.0,-0.98431,2e-05,2.45044]
[1778895390814,32.37,79013.95,0.0,-0.98431,2e-05,2.45044]
[1778895390911,32.37,79013.65,0.0,-0.98432,2e-05,2.45017]
[1778895391566,32.37,79013.65,0.0,-0.98432,2e-05,2.45017]
[1778895391811,32.37,79013.65,0.0,-0.98432,2e-05,2.45017]
[1778895402891,32.37,79013.8,0.0,-0.98431,2e-05,2.45004]
[1778895406442,32.37,79013.89,0.0,-0.98431,2e-05,2.45055]
[1778895406559,32.37,79013.74,0.0,-0.98431,2e-05,2.45029]
[1778895406865,32.37,79013.74,0.0,-0.98431,2e-05,2.45029]
[1778895407060,32.37,79013.74,0.0,-0.98431,2e-05,2.45029]
[1778895407076,32.37,79013.74,0.0,-0.98431,2e-05,2.45042]
[1778895412962,32.38,79013.69,0.0,-0.98431,2e-05,2.45108]
[1778895417992,32.38,79012.58,0.0,-0.98432,2e-05,2.44867]
[1778895418058,32.38,79012.58,0.0,-0.98432,2e-05,2.44867]
[1778895418093,32.38,79011.86,0.0,-0.98434,2e-05,2.4469]
[1778895418796,32.38,79011.86,0.0,-0.98434,2e-05,2.4469]
[1778895418808,32.38,79011.86,0.0,-0.98434,2e-05,2.4469]
[1778895424041,32.38,79012.12,0.0,-0.98433,2e-05,2.44841]
[1778895432490,32.38,79012.12,0.0,-0.98433,2e-05,2.44841]
[1778895432558,32.38,79012.12,0.0,-0.98433,2e-05,2.44841]
[1778895433074,32.39,79012.11,0.0,-0.98431,2e-05,2.45027]
[1778895433308,32.39,79012.11,0.0,-0.98431,2e-05,2.45027]
[1778895433409,32.39,79012.12,0.0,-0.98431,2e-05,2.45056]
[1778895444183,32.39,79012.09,0.0,-0.9843,2e-05,2.4518]
[1778895448613,32.39,79012.09,0.0,-0.9843,2e-05,2.4518]
[1778895448742,32.39,79012.09,0.0,-0.9843,2e-05,2.4518]
[1778895449218,32.39,79003.83,0.0,-0.98446,2e-05,2.43065]
[1778895450225,32.39,78995.47,0.0,-0.98462,2e-05,2.4089]
[1778895451232,32.39,78994.35,0.0,-0.98465,2e-05,2.40407]
[1778895451974,32.39,78994.35,0.0,-0.98465,2e-05,2.40407]
[1778895452059,32.39,78994.35,0.0,-0.98465,2e-05,2.40407]
[1778895454253,32.39,78991.83,0.0,-0.98469,2e-05,2.39811]
[1778895457556,32.4,78991.02,0.0,-0.9847,2e-05,2.39642]
[1778895457812,32.4,78990.52,0.0,-0.98471,2e-05,2.39554]
[1778895459885,32.4,78990.42,0.0,-0.98471,2e-05,2.39549]
[1778895460058,32.4,78990.42,0.0,-0.98471,2e-05,2.39549]
[1778895460296,32.4,78990.05,0.0,-0.98472,2e-05,2.39473]
[1778895464190,32.4,78989.17,0.0,-0.98473,2e-05,2.39307]
[1778895464311,32.4,78989.17,0.0,-0.98473,2e-05,2.39307]
[1778895469061,32.4,78987.87,0.0,-0.98475,2e-05,2.39072]
[1778895469310,32.4,78987.87,0.0,-0.98475,2e-05,2.39072]
[1778895469358,32.4,78987.79,0.0,-0.98475,2e-05,2.39072]
[1778895470410,32.4,78987.79,0.0,-0.98475,2e-05,2.39072]
[1778895470560,32.4,78987.79,0.0,-0.98475,2e-05,2.39072]
[1778895479428,32.41,78987.66,0.0,-0.98473,2e-05,2.39237]
[1778895485942,32.41,78987.9,0.0,-0.98473,2e-05,2.39319]
[1778895486059,32.41,78987.9,0.0,-0.98473,2e-05,2.39319]
[1778895486615,32.41,78987.9,0.0,-0.98473,2e-05,2.39319]
[1778895486160,32.41,78987.9,0.0,-0.98472,2e-05,2.39433]
[1778895486810,32.41,78987.9,0.0,-0.98472,2e-05,2.39433]
[1778895492519,32.42,78984.81,0.0,-0.98477,2e-05,2.38762]
[1778895498561,32.42,78984.78,0.0,-0.98476,2e-05,2.38869]
[1778895498795,32.42,78984.78,0.0,-0.98476,2e-05,2.38869]
[1778895498810,32.42,78984.78,0.0,-0.98476,2e-05,2.38869]
[1778895499568,32.42,78984.39,0.0,-0.98477,2e-05,2.38787]
[1778895500437,32.42,78984.39,0.0,-0.98477,2e-05,2.38787]
[1778895500562,32.42,78984.39,0.0,-0.98477,2e-05,2.38787]
[1778895501582,32.42,78980.0,0.0,-0.98485,2e-05,2.37688]
[1778895501714,32.42,78980.0,0.0,-0.98485,2e-05,2.37688]
[1778895501807,32.42,78980.0,0.0,-0.98485,2e-05,2.37688]
[1778895502589,32.42,78975.69,0.0,-0.98493,2e-05,2.36598]
[1778895503596,32.42,78973.83,0.0,-0.98496,2e-05,2.36142]
[1778895505611,32.42,78979.01,0.0,-0.98486,2e-05,2.37522]
[1778895506618,32.43,78980.92,0.0,-0.98482,2e-05,2.38036]
[1778895508170,32.43,78980.96,0.0,-0.98482,2e-05,2.38067]
[1778895508315,32.43,78980.96,0.0,-0.98482,2e-05,2.38067]
[1778895511837,32.43,78980.99,0.0,-0.98482,2e-05,2.38095]
[1778895511938,32.43,78983.86,0.0,-0.98477,2e-05,2.38688]
[1778895516703,32.43,78983.95,0.0,-0.98477,2e-05,2.38751]
[1778895516811,32.43,78983.95,0.0,-0.98477,2e-05,2.38751]
[1778895519303,32.43,78985.23,0.0,-0.98474,2e-05,2.39143]
[1778895519400,32.43,78988.83,0.0,-0.98467,2e-05,2.40117]
[1778895520078,32.43,78988.83,0.0,-0.98467,2e-05,2.40117]
[1778895520314,32.43,78988.83,0.0,-0.98467,2e-05,2.40117]
[1778895520409,32.43,78992.4,0.0,-0.9846,2e-05,2.41066]
[1778895523737,32.43,78995.64,0.0,-0.98453,2e-05,2.41979]
[1778895525628,32.43,78995.64,0.0,-0.98453,2e-05,2.41979]
[1778895525661,32.44,78998.96,0.0,-0.98446,2e-05,2.42878]
[1778895525809,32.44,78998.96,0.0,-0.98446,2e-05,2.42878]
[1778895525904,32.44,79000.96,0.0,-0.98442,2e-05,2.43403]
[1778895528772,32.44,79004.38,0.0,-0.98436,2e-05,2.44341]
[1778895534814,32.44,79004.69,0.0,-0.98434,2e-05,2.44488]
[1778895541614,32.44,79005.13,0.0,-0.98433,2e-05,2.44648]
[1778895541863,32.44,79010.77,0.0,-0.98422,2e-05,2.46172]
[1778895543855,32.44,79011.05,0.0,-0.98421,2e-05,2.46255]
[1778895544060,32.44,79011.05,0.0,-0.98421,2e-05,2.46255]
[1778895545312,32.44,79010.01,0.0,-0.98423,2e-05,2.45987]
[1778895545376,32.44,79009.09,0.0,-0.98425,2e-05,2.45752]
[1778895551508,32.44,79008.27,0.0,-0.98426,2e-05,2.45581]
[1778895551568,32.44,79008.27,0.0,-0.98426,2e-05,2.45581]
[1778895558982,32.44,79010.65,0.0,-0.98421,2e-05,2.46297]
[1778895564465,32.45,79010.98,0.0,-0.9842,2e-05,2.46418]
[1778895565312,32.45,79010.8,0.0,-0.9842,2e-05,2.46387]
[1778895565413,32.45,79003.45,0.0,-0.98435,2e-05,2.44442]
[1778895566517,32.45,79003.45,0.0,-0.98435,2e-05,2.44442]
[1778895566560,32.45,79003.45,0.0,-0.98435,2e-05,2.44442]
[1778895566613,32.45,79001.21,0.0,-0.98439,2e-05,2.43877]
[1778895570059,32.45,79004.65,0.0,-0.98432,2e-05,2.44823]
[1778895570997,32.45,79004.65,0.0,-0.98432,2e-05,2.44823]
[1778895571059,32.45,79004.65,0.0,-0.98432,2e-05,2.44823]
[1778895571947,32.45,79005.41,0.0,-0.98432,2e-05,2.44821]
[1778895572060,32.45,79005.41,0.0,-0.98432,2e-05,2.44821]
[1778895572073,32.45,79005.38,0.0,-0.98432,2e-05,2.44824]
[1778895577000,32.45,79007.3,0.0,-0.98428,2e-05,2.45374]
[1778895577059,32.45,79007.3,0.0,-0.98428,2e-05,2.45374]
[1778895581136,32.45,79003.17,0.0,-0.98435,2e-05,2.44334]
[1778895581844,32.45,79003.17,0.0,-0.98435,2e-05,2.44334]
[1778895582063,32.45,79003.17,0.0,-0.98435,2e-05,2.44334]
[1778895582143,32.45,78995.61,0.0,-0.9845,2e-05,2.42359]
[1778895582899,32.45,78995.61,0.0,-0.9845,2e-05,2.42359]
[1778895583058,32.45,78995.61,0.0,-0.9845,2e-05,2.42359]
[1778895583150,32.45,78996.29,0.0,-0.98448,2e-05,2.42553]
[1778895588185,32.45,78996.06,0.0,-0.98448,2e-05,2.42568]
[1778895591371,32.45,78994.83,0.0,-0.9845,2e-05,2.42275]
[1778895591559,32.45,78994.83,0.0,-0.9845,2e-05,2.42275]
[1778895597248,32.46,78996.6,0.0,-0.98446,2e-05,2.42842]
[1778895600161,32.46,78996.53,0.0,-0.98446,2e-05,2.42837]
[1778895600309,32.46,78996.53,0.0,-0.98446,2e-05,2.42837]
[1778895602349,32.46,78995.32,0.0,-0.98448,2e-05,2.4256]
[1778895602559,32.46,78995.32,0.0,-0.98448,2e-05,2.4256]
[1778895602660,32.46,78995.28,0.0,-0.98448,2e-05,2.42577]
[1778895610341,32.46,78998.51,0.0,-0.98441,2e-05,2.43512]
[1778895613814,32.46,78998.47,0.0,-0.98441,2e-05,2.43513]
[1778895614065,32.46,78998.47,0.0,-0.98441,2e-05,2.43513]
[1778895620409,32.47,78998.47,0.0,-0.9844,2e-05,2.43622]
[1778895626453,32.47,78997.77,0.0,-0.98441,2e-05,2.43509]
[1778895627792,32.47,78997.74,0.0,-0.98441,2e-05,2.43513]
[1778895627808,32.47,78997.74,0.0,-0.98441,2e-05,2.43513]
[1778895629723,32.47,78997.63,0.0,-0.98441,2e-05,2.43496]
[1778895629809,32.47,78997.63,0.0,-0.98441,2e-05,2.43496]
[1778895629910,32.47,78997.63,0.0,-0.98441,2e-05,2.4352]
[1778895635516,32.47,78998.37,0.0,-0.98441,2e-05,2.43562]
[1778895640552,32.47,78998.87,0.0,-0.98439,2e-05,2.43752]
[1778895645587,32.47,78999.08,0.0,-0.98438,2e-05,2.43865]
[1778895646219,32.47,78999.08,0.0,-0.98438,2e-05,2.43865]
[1778895646309,32.47,78999.08,0.0,-0.98438,2e-05,2.43865]
[1778895651629,32.48,78999.61,0.0,-0.98437,2e-05,2.44082]
[1778895656664,32.48,78994.07,0.0,-0.98447,2e-05,2.42681]
[1778895656928,32.48,78994.07,0.0,-0.98447,2e-05,2.42681]
[1778895657058,32.48,78994.07,0.0,-0.98447,2e-05,2.42681]
[1778895659007,32.48,78992.13,0.0,-0.98451,2e-05,2.422]
[1778895659062,32.48,78992.13,0.0,-0.98451,2e-05,2.422]
[1778895659685,32.48,78991.94,0.0,-0.98451,2e-05,2.42164]
[1778895661835,32.48,78991.61,0.0,-0.98451,2e-05,2.42105]
[1778895662058,32.48,78991.61,0.0,-0.98451,2e-05,2.42105]
[1778895667690,32.48,78992.71,0.0,-0.98449,2e-05,2.4246]
[1778895667790,32.48,78996.71,0.0,-0.98441,2e-05,2.43522]
[1778895667808,32.48,78996.71,0.0,-0.98441,2e-05,2.43522]
[1778895670091,32.48,78992.63,0.0,-0.98449,2e-05,2.42473]
[1778895670309,32.48,78992.63,0.0,-0.98449,2e-05,2.42473]
[1778895670763,32.48,78993.32,0.0,-0.98447,2e-05,2.42667]
[1778895677812,32.49,78991.6,0.0,-0.9845,2e-05,2.42303]
[1778895682847,32.49,78993.25,0.0,-0.98446,2e-05,2.42795]
[1778895686588,32.49,78991.98,0.0,-0.98449,2e-05,2.42486]
[1778895686808,32.49,78991.98,0.0,-0.98449,2e-05,2.42486]
[1778895692917,32.49,78989.95,0.0,-0.98453,2e-05,2.41839]
[1778895694269,32.49,78989.95,0.0,-0.98453,2e-05,2.41839]
[1778895694308,32.49,78989.95,0.0,-0.98453,2e-05,2.41839]
[1778895694411,32.49,78995.53,0.0,-0.98442,2e-05,2.43313]
[1778895696798,32.49,78998.03,0.0,-0.98437,2e-05,2.4398]
[1778895696816,32.49,78998.03,0.0,-0.98437,2e-05,2.4398]
[1778895696977,32.49,78998.69,0.0,-0.98436,2e-05,2.44171]
[1778895705034,32.49,78998.03,0.0,-0.98437,2e-05,2.44067]
[1778895715104,32.5,78997.09,0.0,-0.98438,2e-05,2.43913]
[1778895716315,32.5,78997.09,0.0,-0.98438,2e-05,2.43913]
[1778895716564,32.5,78997.09,0.0,-0.98438,2e-05,2.43913]
[1778895723160,32.5,78997.2,0.0,-0.98437,2e-05,2.44019]
[1778895728195,32.5,78996.46,0.0,-0.98438,2e-05,2.43872]
[1778895730272,32.5,78994.31,0.0,-0.98442,2e-05,2.43317]
[1778895730309,32.5,78994.31,0.0,-0.98442,2e-05,2.43317]
[1778895732930,32.5,78994.01,0.0,-0.98442,2e-05,2.4327]
[1778895733061,32.5,78994.01,0.0,-0.98442,2e-05,2.4327]
[1778895733162,32.5,78994.01,0.0,-0.98442,2e-05,2.43281]
[1778895738270,32.5,78993.62,0.0,-0.98443,2e-05,2.43233]
[1778895741464,32.5,78993.69,0.0,-0.98442,2e-05,2.43262]
[1778895741559,32.5,78993.69,0.0,-0.98442,2e-05,2.43262]
[1778895749349,32.51,78993.87,0.0,-0.98441,2e-05,2.43415]
[1778895754384,32.51,78994.19,0.0,-0.98442,2e-05,2.43338]
[1778895759419,32.51,78994.58,0.0,-0.98441,2e-05,2.43492]
[1778895762971,32.51,78994.47,0.0,-0.98441,2e-05,2.43483]
[1778895763061,32.51,78994.47,0.0,-0.98441,2e-05,2.43483]
[1778895763066,32.51,78994.47,0.0,-0.9844,2e-05,2.43504]
[1778895771504,32.51,78994.47,0.0,-0.9844,2e-05,2.43584]
[1778895776539,32.51,78994.67,0.0,-0.98439,2e-05,2.43686]
[1778895781574,32.52,78994.33,0.0,-0.98439,2e-05,2.43646]
[1778895786609,32.52,78994.36,0.0,-0.98439,2e-05,2.43703]
[1778895788623,32.52,79002.73,0.0,-0.98422,2e-05,2.4593]
[1778895790637,32.52,79002.87,0.0,-0.98422,2e-05,2.45982]
[1778895798693,32.52,79004.4,0.0,-0.98419,2e-05,2.46433]
[1778895805742,32.52,79004.35,0.0,-0.98419,2e-05,2.46461]
[1778895812792,32.52,78998.13,0.0,-0.98432,2e-05,2.44646]
[1778895821854,32.52,78999.29,0.0,-0.98429,2e-05,2.45038]
[1778895826889,32.53,78998.56,0.0,-0.9843,2e-05,2.44889]
[1778895831924,32.53,78998.37,0.0,-0.9843,2e-05,2.44883]
[1778895836959,32.53,78995.06,0.0,-0.98436,2e-05,2.44057]
[1778895843001,32.53,78995.15,0.0,-0.98435,2e-05,2.4414]
[1778895848036,32.53,78995.43,0.0,-0.98435,2e-05,2.44261]
[1778895853071,32.53,78995.17,0.0,-0.98435,2e-05,2.44238]
[1778895858106,32.53,78995.43,0.0,-0.98434,2e-05,2.44352]
[1778895863141,32.53,78994.45,0.0,-0.98435,2e-05,2.44138]
[1778895868176,32.54,78994.91,0.0,-0.98434,2e-05,2.44304]
[1778895874218,32.54,78995.27,0.0,-0.98434,2e-05,2.44238]
[1778895877241,32.54,78991.94,0.0,-0.98441,2e-05,2.4339]
[1778895882276,32.54,78991.55,0.0,-0.98441,2e-05,2.43339]
[1778895887311,32.54,78992.04,0.0,-0.9844,2e-05,2.43516]
[1778895892346,32.54,78991.05,0.0,-0.98441,2e-05,2.43304]
[1778895898388,32.54,78991.41,0.0,-0.9844,2e-05,2.43458]
[1778895908459,32.55,78993.31,0.0,-0.98436,2e-05,2.44046]
[1778895913494,32.55,78998.74,0.0,-0.98425,2e-05,2.45521]
[1778895915508,32.55,79001.05,0.0,-0.9842,2e-05,2.46143]
[1778895917522,32.55,79005.23,0.0,-0.98412,2e-05,2.4726]
[1778895923565,32.55,79004.43,0.0,-0.98413,2e-05,2.47071]
[1778895935649,32.55,79004.36,0.0,-0.98414,2e-05,2.46898]
[1778895940685,32.55,79004.8,0.0,-0.98413,2e-05,2.47044]
[1778895944713,32.55,78999.78,0.0,-0.98423,2e-05,2.45738]
[1778895945720,32.55,78994.39,0.0,-0.98433,2e-05,2.44325]
[1778895949748,32.55,79000.41,0.0,-0.98421,2e-05,2.45955]
[1778895952769,32.55,79002.26,0.0,-0.98418,2e-05,2.46465]
[1778895955790,32.56,79006.15,0.0,-0.9841,2e-05,2.47517]
[1778895957804,32.56,79012.52,0.0,-0.98397,2e-05,2.49225]
[1778895958811,32.56,79017.77,0.0,-0.98387,2e-05,2.50634]
[1778895960825,32.56,79018.92,0.0,-0.98384,2e-05,2.50944]
[1778895962840,32.56,79022.24,0.0,-0.98378,2e-05,2.51834]
[1778895968882,32.55,79024.16,0.0,-0.98374,2e-05,2.52333]
[1778895969440,32.55,79024.16,0.0,-0.98374,2e-05,2.52333]
[1778895969889,32.55,79032.25,0.0,-0.98358,2e-05,2.54519]
[1778895971311,32.55,79032.74,0.0,-0.98357,2e-05,2.54647]
[1778895971351,32.55,79032.74,0.0,-0.98357,2e-05,2.5464]
[1778895972722,32.55,79032.74,0.0,-0.98357,2e-05,2.5464]
[1778895972808,32.55,79032.74,0.0,-0.98357,2e-05,2.5464]
[1778895972910,32.55,79033.99,0.0,-0.98354,2e-05,2.54971]
[1778895975931,32.55,79040.83,0.0,-0.98341,2e-05,2.5681]
[1778895978952,32.55,79045.15,0.0,-0.98332,2e-05,2.5796]
[1778895981505,32.55,79048.43,0.0,-0.98326,2e-05,2.5882]
[1778895981561,32.55,79048.43,0.0,-0.98326,2e-05,2.5882]
[1778895986001,32.55,79052.08,0.0,-0.98319,2e-05,2.59753]
[1778895988015,32.55,79046.14,0.0,-0.98331,2e-05,2.58087]
[1778895991036,32.55,79049.45,0.0,-0.98326,2e-05,2.58735]
[1778895992052,32.55,79053.75,0.0,-0.98317,2e-05,2.59906]
[1778895992848,32.55,79053.75,0.0,-0.98317,2e-05,2.59906]
[1778895992911,32.55,79053.75,0.0,-0.98317,2e-05,2.59906]
[1778895993058,32.55,79053.75,0.0,-0.98317,2e-05,2.59906]
[1778895993056,32.55,79054.91,0.0,-0.98315,2e-05,2.60209]
[1778895998091,32.54,79052.46,0.0,-0.98321,2e-05,2.59448]
[1778896000420,32.54,79052.85,0.0,-0.9832,2e-05,2.59522]
[1778896000469,32.54,79052.85,0.0,-0.9832,2e-05,2.59522]
[1778896000560,32.54,79052.85,0.0,-0.9832,2e-05,2.59522]
[1778896001112,32.54,79051.73,0.0,-0.98323,2e-05,2.59197]
[1778896006147,32.54,79051.54,0.0,-0.98324,2e-05,2.59065]
[1778896011183,32.54,79052.52,0.0,-0.98322,2e-05,2.59255]
[1778896012781,32.54,79052.52,0.0,-0.98322,2e-05,2.59255]
[1778896012783,32.54,79052.52,0.0,-0.98322,2e-05,2.59255]
[1778896012811,32.54,79052.52,0.0,-0.98322,2e-05,2.59255]
[1778896012823,32.54,79052.47,0.0,-0.98323,2e-05,2.59225]
[1778896018232,32.54,79050.3,0.0,-0.98328,2e-05,2.58532]
[1778896025281,32.53,79049.35,0.0,-0.9833,2e-05,2.58165]
[1778896030316,32.53,79049.22,0.0,-0.98331,2e-05,2.58055]
[1778896033901,32.53,79048.88,0.0,-0.98332,2e-05,2.57932]
[1778896033944,32.53,79048.88,0.0,-0.98332,2e-05,2.57932]
[1778896034061,32.53,79048.88,0.0,-0.98332,2e-05,2.57932]
[1778896034104,32.53,79048.88,0.0,-0.98332,2e-05,2.57902]
[1778896037365,32.53,79041.18,0.0,-0.98348,2e-05,2.55752]
[1778896038801,32.53,79041.18,0.0,-0.98348,2e-05,2.55752]
[1778896038813,32.53,79041.18,0.0,-0.98348,2e-05,2.55752]
[1778896038853,32.53,79041.18,0.0,-0.98348,2e-05,2.55752]
[1778896039062,32.53,79041.18,0.0,-0.98348,2e-05,2.55752]
[1778896039136,32.53,79038.55,0.0,-0.98354,2e-05,2.55015]
[1778896043408,32.53,79033.95,0.0,-0.98364,2e-05,2.53728]
[1778896045184,32.53,79033.95,0.0,-0.98364,2e-05,2.53728]
[1778896044415,32.53,79029.85,0.0,-0.98372,2e-05,2.5261]
[1778896045241,32.53,79029.85,0.0,-0.98372,2e-05,2.5261]
[1778896045310,32.53,79029.85,0.0,-0.98372,2e-05,2.5261]
[1778896045422,32.53,79029.83,0.0,-0.98372,2e-05,2.52599]
[1778896049450,32.53,79026.45,0.0,-0.98379,2e-05,2.51667]
[1778896050387,32.53,79026.45,0.0,-0.98379,2e-05,2.51667]
[1778896050450,32.53,79026.45,0.0,-0.98379,2e-05,2.51667]
[1778896050564,32.53,79026.45,0.0,-0.98379,2e-05,2.51667]
[1778896050616,32.53,79026.45,0.0,-0.98379,2e-05,2.51663]
[1778896056499,32.52,79025.11,0.0,-0.98383,2e-05,2.51065]
[1778896058513,32.52,79020.79,0.0,-0.98392,2e-05,2.499]
[1778896060723,32.52,79021.01,0.0,-0.98391,2e-05,2.49959]
[1778896060811,32.52,79021.01,0.0,-0.98391,2e-05,2.49959]
[1778896060842,32.52,79021.01,0.0,-0.98391,2e-05,2.49959]
[1778896061061,32.52,79021.01,0.0,-0.98391,2e-05,2.49959]
[1778896061120,32.52,79021.05,0.0,-0.98391,2e-05,2.49969]
[1778896064555,32.52,79017.6,0.0,-0.98398,2e-05,2.49044]
[1778896067267,32.52,79015.87,0.0,-0.98401,2e-05,2.48584]
[1778896067312,32.52,79015.87,0.0,-0.98401,2e-05,2.48584]
[1778896067433,32.52,79015.87,0.0,-0.98401,2e-05,2.48584]
[1778896067560,32.52,79015.87,0.0,-0.98401,2e-05,2.48584]
[1778896067576,32.52,79015.73,0.0,-0.98402,2e-05,2.48548]
[1778896072611,32.52,79017.6,0.0,-0.98398,2e-05,2.49053]
[1778896077890,32.52,79017.75,0.0,-0.98398,2e-05,2.49095]
[1778896078653,32.52,79023.51,0.0,-0.98386,2e-05,2.50639]
[1778896081146,32.52,79024.96,0.0,-0.98383,2e-05,2.51026]
[1778896081228,32.52,79025.92,0.0,-0.98382,2e-05,2.51278]
[1778896081305,32.52,79025.92,0.0,-0.98382,2e-05,2.51278]
[1778896081310,32.52,79025.92,0.0,-0.98382,2e-05,2.51278]
[1778896081559,32.52,79025.92,0.0,-0.98382,2e-05,2.51278]
[1778896088724,32.52,79025.91,0.0,-0.98382,2e-05,2.51251]
[1778896093997,32.52,79026.98,0.0,-0.9838,2e-05,2.51524]
[1778896094061,32.52,79026.98,0.0,-0.9838,2e-05,2.51524]
[1778896094166,32.52,79026.98,0.0,-0.9838,2e-05,2.51524]
[1778896094160,32.52,79027.02,0.0,-0.9838,2e-05,2.51527]
[1778896094308,32.52,79027.02,0.0,-0.9838,2e-05,2.51527]
[1778896101815,32.52,79027.09,0.0,-0.9838,2e-05,2.51518]
[1778896106850,32.52,79027.38,0.0,-0.98379,2e-05,2.51577]
[1778896109982,32.52,79027.38,0.0,-0.98379,2e-05,2.51577]
[1778896110061,32.52,79027.38,0.0,-0.98379,2e-05,2.51577]
[1778896110114,32.52,79027.38,0.0,-0.98379,2e-05,2.51577]
[1778896110131,32.52,79027.38,0.0,-0.98379,2e-05,2.51561]
[1778896110310,32.52,79027.38,0.0,-0.98379,2e-05,2.51561]
[1778896116920,32.52,79028.39,0.0,-0.98379,2e-05,2.51592]
[1778896117919,32.52,79028.39,0.0,-0.98379,2e-05,2.51592]
[1778896117997,32.52,79028.39,0.0,-0.98379,2e-05,2.51592]
[1778896118059,32.52,79028.39,0.0,-0.98379,2e-05,2.51592]
[1778896118148,32.52,79029.15,0.0,-0.98377,2e-05,2.51788]
[1778896119909,32.52,79029.22,0.0,-0.98377,2e-05,2.51807]
[1778896119946,32.52,79039.09,0.0,-0.98357,2e-05,2.54475]
[1778896120951,32.52,79054.72,0.0,-0.98326,2e-05,2.58742]
[1778896121958,32.52,79054.96,0.0,-0.98325,2e-05,2.58791]
[1778896123738,32.52,79055.79,0.0,-0.98324,2e-05,2.59003]
[1778896125986,32.52,79045.98,0.0,-0.98344,2e-05,2.56261]
[1778896128000,32.52,79045.19,0.0,-0.98346,2e-05,2.56017]
[1778896133035,32.52,79046.11,0.0,-0.98345,2e-05,2.56211]
[1778896138070,32.51,79046.04,0.0,-0.98345,2e-05,2.56131]
[1778896139077,32.51,79049.63,0.0,-0.98338,2e-05,2.57101]
[1778896142023,32.51,79050.58,0.0,-0.98336,2e-05,2.57336]
[1778896142059,32.51,79050.58,0.0,-0.98336,2e-05,2.57336]
[1778896142098,32.51,79050.3,0.0,-0.98337,2e-05,2.57245]
[1778896144112,32.51,79046.39,0.0,-0.98345,2e-05,2.56147]
[1778896148140,32.51,79042.3,0.0,-0.98354,2e-05,2.54971]
[1778896148754,32.51,79042.3,0.0,-0.98354,2e-05,2.54971]
[1778896148762,32.51,79042.3,0.0,-0.98354,2e-05,2.54971]
[1778896148811,32.51,79042.3,0.0,-0.98354,2e-05,2.54971]
[1778896149147,32.51,79039.64,0.0,-0.98359,2e-05,2.54237]
[1778896154182,32.51,79039.25,0.0,-0.9836,2e-05,2.54168]
[1778896159217,32.51,79038.54,0.0,-0.98362,2e-05,2.53931]
[1778896164252,32.51,79035.27,0.0,-0.98368,2e-05,2.53002]
[1778896166829,32.51,79032.75,0.0,-0.98374,2e-05,2.52307]
[1778896166934,32.51,79032.75,0.0,-0.98374,2e-05,2.52307]
[1778896167060,32.51,79032.75,0.0,-0.98374,2e-05,2.52307]
[1778896167273,32.51,79032.11,0.0,-0.98375,2e-05,2.52129]
[1778896173315,32.51,79031.92,0.0,-0.98377,2e-05,2.51827]
[1778896178614,32.51,79032.14,0.0,-0.98377,2e-05,2.51865]
[1778896178714,32.51,79032.14,0.0,-0.98377,2e-05,2.51865]
[1778896178811,32.51,79032.14,0.0,-0.98377,2e-05,2.51865]
[1778896178812,32.51,79032.15,0.0,-0.98377,2e-05,2.51863]
[1778896178812,32.51,79032.15,0.0,-0.98377,2e-05,2.51863]
[1778896188420,32.5,79032.15,0.0,-0.98377,2e-05,2.5181]
[1778896197209,32.5,79032.24,0.0,-0.98377,2e-05,2.51814]
[1778896197272,32.5,79032.24,0.0,-0.98377,2e-05,2.51814]
[1778896197310,32.5,79032.24,0.0,-0.98377,2e-05,2.51814]
[1778896197306,32.5,79032.24,0.0,-0.98377,2e-05,2.51788]
[1778896200505,32.5,79028.17,0.0,-0.98385,2e-05,2.50677]
[1778896206431,32.5,79027.12,0.0,-0.98388,2e-05,2.50386]
[1778896206565,32.5,79027.12,0.0,-0.98388,2e-05,2.50386]
[1778896206640,32.5,79027.12,0.0,-0.98388,2e-05,2.50386]
[1778896206808,32.5,79027.12,0.0,-0.98388,2e-05,2.50386]
[1778896206837,32.5,79027.85,0.0,-0.98386,2e-05,2.50573]
[1778896212590,32.5,79031.02,0.0,-0.9838,2e-05,2.51405]
[1778896214594,32.5,79031.12,0.0,-0.9838,2e-05,2.51427]
[1778896214811,32.5,79031.12,0.0,-0.9838,2e-05,2.51427]
[1778896214878,32.5,79031.12,0.0,-0.9838,2e-05,2.51427]
[1778896215059,32.5,79031.12,0.0,-0.9838,2e-05,2.51427]
[1778896215159,32.5,79031.15,0.0,-0.9838,2e-05,2.5143]
[1778896222660,32.5,79030.52,0.0,-0.98381,2e-05,2.51221]
[1778896227980,32.5,79030.52,0.0,-0.98381,2e-05,2.51221]
[1778896228041,32.5,79030.52,0.0,-0.98381,2e-05,2.51221]
[1778896228059,32.5,79030.52,0.0,-0.98381,2e-05,2.51221]
[1778896228082,32.5,79030.52,0.0,-0.98382,2e-05,2.51198]
[1778896235751,32.5,79030.48,0.0,-0.98383,2e-05,2.50934]
[1778896245821,32.5,79030.48,0.0,-0.98384,2e-05,2.50895]
[1778896253877,32.5,79035.09,0.0,-0.98375,2e-05,2.52108]
[1778896257655,32.5,79037.09,0.0,-0.98371,2e-05,2.5263]
[1778896257814,32.5,79037.09,0.0,-0.98371,2e-05,2.5263]
[1778896257855,32.5,79037.09,0.0,-0.98371,2e-05,2.5263]
[1778896258061,32.5,79037.09,0.0,-0.98371,2e-05,2.5263]
[1778896258066,32.5,79036.88,0.0,-0.98371,2e-05,2.52567]
[1778896261936,32.5,79043.79,0.0,-0.98357,2e-05,2.54417]
[1778896263874,32.5,79044.65,0.0,-0.98356,2e-05,2.54642]
[1778896264060,32.5,79044.65,0.0,-0.98356,2e-05,2.54642]
[1778896264115,32.5,79044.65,0.0,-0.98356,2e-05,2.54642]
[1778896264309,32.5,79044.65,0.0,-0.98356,2e-05,2.54642]
[1778896264317,32.49,79044.99,0.0,-0.98355,2e-05,2.54716]
[1778896266972,32.49,79049.06,0.0,-0.98347,2e-05,2.55807]
[1778896268823,32.49,79049.91,0.0,-0.98345,2e-05,2.56028]
[1778896269062,32.49,79049.91,0.0,-0.98345,2e-05,2.56028]
[1778896269993,32.49,79045.45,0.0,-0.98355,2e-05,2.54789]
[1778896271053,32.49,79045.45,0.0,-0.98355,2e-05,2.54789]
[1778896271058,32.49,79045.45,0.0,-0.98355,2e-05,2.54789]
[1778896271138,32.49,79044.29,0.0,-0.98357,2e-05,2.54464]
[1778896273634,32.49,79043.32,0.0,-0.98359,2e-05,2.54184]
[1778896273811,32.49,79043.32,0.0,-0.98359,2e-05,2.54184]
[1778896279057,32.49,79043.73,0.0,-0.98359,2e-05,2.54247]
[1778896281754,32.49,79043.26,0.0,-0.9836,2e-05,2.54104]
[1778896281815,32.49,79043.26,0.0,-0.9836,2e-05,2.54104]
[1778896282020,32.49,79043.26,0.0,-0.9836,2e-05,2.54104]
[1778896282061,32.49,79043.26,0.0,-0.9836,2e-05,2.54104]
[1778896282078,32.49,79042.21,0.0,-0.98362,2e-05,2.53812]
[1778896287113,32.49,79042.0,0.0,-0.98363,2e-05,2.53722]
[1778896290495,32.49,79039.67,0.0,-0.98367,2e-05,2.5307]
[1778896290559,32.49,79039.67,0.0,-0.98367,2e-05,2.5307]
[1778896290876,32.49,79039.67,0.0,-0.98367,2e-05,2.5307]
[1778896291058,32.49,79039.67,0.0,-0.98367,2e-05,2.5307]
[1778896291141,32.49,79039.73,0.0,-0.98369,2e-05,2.52862]
[1778896297183,32.49,79039.73,0.0,-0.98369,2e-05,2.52832]
[1778896301519,32.49,79039.18,0.0,-0.9837,2e-05,2.52663]
[1778896301561,32.49,79039.18,0.0,-0.9837,2e-05,2.52663]
[1778896301902,32.49,79039.18,0.0,-0.9837,2e-05,2.52663]
[1778896302061,32.49,79039.18,0.0,-0.9837,2e-05,2.52663]
[1778896302218,32.49,79039.21,0.0,-0.9837,2e-05,2.52667]
[1778896305239,32.49,79043.4,0.0,-0.98362,2e-05,2.53789]
[1778896306165,32.49,79043.4,0.0,-0.98362,2e-05,2.53789]
[1778896306309,32.49,79043.4,0.0,-0.98362,2e-05,2.53789]
[1778896306325,32.49,79047.33,0.0,-0.98354,2e-05,2.54847]
[1778896306786,32.49,79047.33,0.0,-0.98354,2e-05,2.54847]
[1778896306812,32.49,79047.33,0.0,-0.98354,2e-05,2.54847]
[1778896315310,32.48,79053.69,0.0,-0.98342,2e-05,2.5651]
[1778896317324,32.48,79056.7,0.0,-0.98336,2e-05,2.57304]
[1778896319236,32.48,79056.74,0.0,-0.98336,2e-05,2.57303]
[1778896319309,32.48,79056.74,0.0,-0.98336,2e-05,2.57303]
[1778896319338,32.48,79056.64,0.0,-0.98336,2e-05,2.57263]
[1778896319498,32.48,79056.64,0.0,-0.98336,2e-05,2.57263]
[1778896319561,32.48,79056.64,0.0,-0.98336,2e-05,2.57263]
[1778896325381,32.48,79061.5,0.0,-0.98326,2e-05,2.58533]
[1778896326189,32.48,79061.5,0.0,-0.98326,2e-05,2.58533]
[1778896326318,32.48,79061.5,0.0,-0.98326,2e-05,2.58533]
[1778896326388,32.48,79063.07,0.0,-0.98323,2e-05,2.58952]
[1778896326583,32.48,79063.07,0.0,-0.98323,2e-05,2.58952]
[1778896326811,32.48,79063.07,0.0,-0.98323,2e-05,2.58952]
[1778896332430,32.48,79065.56,0.0,-0.98319,2e-05,2.59555]
[1778896333437,32.48,79069.77,0.0,-0.9831,2e-05,2.60705]
[1778896333856,32.48,79069.77,0.0,-0.9831,2e-05,2.60705]
[1778896334056,32.48,79069.77,0.0,-0.9831,2e-05,2.60705]
[1778896334444,32.48,79073.68,0.0,-0.98302,2e-05,2.61774]
[1778896337087,32.48,79075.48,0.0,-0.98299,2e-05,2.62236]
[1778896337312,32.48,79075.48,0.0,-0.98299,2e-05,2.62236]
[1778896337465,32.48,79074.75,0.0,-0.983,2e-05,2.62012]
[1778896343507,32.47,79073.75,0.0,-0.98303,2e-05,2.61613]
[1778896345579,32.47,79073.74,0.0,-0.98304,2e-05,2.6159]
[1778896345758,32.47,79073.74,0.0,-0.98304,2e-05,2.6159]
[1778896345810,32.47,79073.74,0.0,-0.98304,2e-05,2.6159]
[1778896345859,32.47,79074.09,0.0,-0.98303,2e-05,2.61666]
[1778896352571,32.47,79075.48,0.0,-0.98303,2e-05,2.61683]
[1778896354584,32.47,79080.36,0.0,-0.98293,2e-05,2.63001]
[1778896356599,32.47,79081.99,0.0,-0.9829,2e-05,2.63433]
[1778896356798,32.47,79081.99,0.0,-0.9829,2e-05,2.63433]
[1778896356809,32.47,79081.99,0.0,-0.9829,2e-05,2.63433]
[1778896356877,32.47,79084.33,0.0,-0.98285,2e-05,2.64064]
[1778896363475,32.46,79082.45,0.0,-0.98289,2e-05,2.63439]
[1778896363502,32.46,79082.42,0.0,-0.9829,2e-05,2.63359]
[1778896363561,32.46,79082.42,0.0,-0.9829,2e-05,2.63359]
[1778896363663,32.46,79082.42,0.0,-0.9829,2e-05,2.63359]
[1778896363810,32.46,79082.42,0.0,-0.9829,2e-05,2.63359]
[1778896363910,32.46,79081.87,0.0,-0.98291,2e-05,2.63205]
[1778896369690,32.46,79081.77,0.0,-0.98293,2e-05,2.63036]
[1778896371054,32.46,79081.77,0.0,-0.98293,2e-05,2.63036]
[1778896371217,32.46,79081.77,0.0,-0.98293,2e-05,2.63036]
[1778896371309,32.46,79081.77,0.0,-0.98293,2e-05,2.63036]
[1778896371318,32.46,79079.36,0.0,-0.98298,2e-05,2.6234]
[1778896376739,32.45,79078.62,0.0,-0.983,2e-05,2.62003]
[1778896379801,32.45,79079.19,0.0,-0.98299,2e-05,2.6214]
[1778896379808,32.45,79079.19,0.0,-0.98299,2e-05,2.6214]
[1778896380394,32.45,79079.19,0.0,-0.98299,2e-05,2.6214]
[1778896380495,32.45,79077.09,0.0,-0.98304,2e-05,2.6149]
[1778896380560,32.45,79077.09,0.0,-0.98304,2e-05,2.6149]
[1778896386809,32.45,79077.83,0.0,-0.98304,2e-05,2.6157]
[1778896391844,32.44,79079.08,0.0,-0.98302,2e-05,2.6181]
[1778896396988,32.44,79079.25,0.0,-0.98302,2e-05,2.61769]
[1778896397063,32.44,79079.25,0.0,-0.98302,2e-05,2.61769]
[1778896397162,32.44,79079.25,0.0,-0.98302,2e-05,2.61769]
[1778896397310,32.44,79079.25,0.0,-0.98302,2e-05,2.61769]
[1778896397342,32.44,79079.3,0.0,-0.98302,2e-05,2.61761]
[1778896406311,32.44,79079.25,0.0,-0.98303,2e-05,2.61639]
[1778896406436,32.44,79079.25,0.0,-0.98303,2e-05,2.61639]
[1778896406560,32.44,79079.25,0.0,-0.98303,2e-05,2.61639]
[1778896406465,32.43,79079.83,0.0,-0.98303,2e-05,2.61693]
[1778896406593,32.43,79079.83,0.0,-0.98303,2e-05,2.61693]
[1778896411985,32.43,79080.37,0.0,-0.98304,2e-05,2.61514]
[1778896414865,32.43,79080.55,0.0,-0.98304,2e-05,2.61521]
[1778896415060,32.43,79080.55,0.0,-0.98304,2e-05,2.61521]
[1778896415269,32.43,79080.55,0.0,-0.98304,2e-05,2.61501]
[1778896416153,32.43,79080.55,0.0,-0.98304,2e-05,2.61501]
[1778896416309,32.43,79080.55,0.0,-0.98304,2e-05,2.61501]
[1778896419521,32.43,79080.63,0.0,-0.98303,2e-05,2.61624]
[1778896419037,32.43,79083.85,0.0,-0.98296,2e-05,2.62584]
[1778896423379,32.44,79084.93,0.0,-0.98292,2e-05,2.63063]
[1778896423559,32.44,79084.93,0.0,-0.98292,2e-05,2.63063]
[1778896429331,32.44,79086.6,0.0,-0.98289,2e-05,2.6347]
[1778896429560,32.44,79086.6,0.0,-0.98289,2e-05,2.6347]
[1778896438171,32.43,79086.52,0.0,-0.98291,2e-05,2.63214]
[1778896442566,32.43,79086.51,0.0,-0.98291,2e-05,2.63188]
[1778896443062,32.43,79086.77,0.0,-0.98291,2e-05,2.63191]
[1778896451262,32.42,79086.74,0.0,-0.98293,2e-05,2.62977]
[1778896456301,32.42,79086.33,0.0,-0.98295,2e-05,2.62751]
[1778896459063,32.42,79085.55,0.0,-0.98296,2e-05,2.62489]
[1778896465368,32.42,79085.85,0.0,-0.98297,2e-05,2.62422]
[1778896471412,32.41,79086.19,0.0,-0.98299,2e-05,2.62166]
[1778896477453,32.41,79079.92,0.0,-0.98313,2e-05,2.60297]
[1778896478460,32.41,79077.73,0.0,-0.98317,2e-05,2.59669]
[1778896480474,32.41,79075.88,0.0,-0.98321,2e-05,2.59123]
[1778896483351,32.41,79074.26,0.0,-0.98325,2e-05,2.58643]
[1778896483562,32.41,79074.26,0.0,-0.98325,2e-05,2.58643]
[1778896492992,32.4,79075.21,0.0,-0.98324,2e-05,2.58757]
[1778896493070,32.4,79075.21,0.0,-0.98324,2e-05,2.58757]
[1778896493293,32.4,79075.21,0.0,-0.98324,2e-05,2.58757]
[1778896497059,32.4,79074.83,0.0,-0.98325,2e-05,2.58592]
[1778896497593,32.4,79074.48,0.0,-0.98326,2e-05,2.58466]
[1778896502628,32.4,79073.72,0.0,-0.98328,2e-05,2.58185]
[1778896506667,32.4,79073.92,0.0,-0.98328,2e-05,2.58198]
[1778896506809,32.4,79073.92,0.0,-0.98328,2e-05,2.58198]
[1778896514712,32.39,79074.09,0.0,-0.98329,2e-05,2.5812]
[1778896519747,32.39,79075.06,0.0,-0.98328,2e-05,2.58318]
[1778896527601,32.39,79075.06,0.0,-0.98328,2e-05,2.58318]
[1778896527810,32.39,79075.06,0.0,-0.98328,2e-05,2.58206]
[1778896527961,32.39,79075.06,0.0,-0.98328,2e-05,2.58206]
[1778896528059,32.39,79075.06,0.0,-0.98328,2e-05,2.58206]
[1778896529817,32.39,79075.06,0.0,-0.98329,2e-05,2.58178]
[1778896534852,32.39,79074.44,0.0,-0.98332,2e-05,2.57718]
[1778896539888,32.38,79074.48,0.0,-0.98332,2e-05,2.57664]
[1778896545930,32.38,79074.41,0.0,-0.98333,2e-05,2.57569]
[1778896553683,32.38,79074.45,0.0,-0.98333,2e-05,2.57531]
[1778896553814,32.38,79074.45,0.0,-0.98333,2e-05,2.57531]
[1778896559022,32.38,79074.36,0.0,-0.98334,2e-05,2.57398]
[1778896564057,32.38,79074.66,0.0,-0.98334,2e-05,2.57423]
[1778896566071,32.37,79078.62,0.0,-0.98326,2e-05,2.58491]
[1778896567395,32.37,79078.62,0.0,-0.98326,2e-05,2.58491]
[1778896567564,32.37,79078.62,0.0,-0.98326,2e-05,2.58491]
[1778896567967,32.37,79078.25,0.0,-0.98327,2e-05,2.58363]
[1778896568060,32.37,79078.25,0.0,-0.98327,2e-05,2.58363]
[1778896568085,32.37,79078.29,0.0,-0.98327,2e-05,2.58374]
[1778896573120,32.37,79078.62,0.0,-0.98327,2e-05,2.58402]
[1778896575710,32.37,79078.69,0.0,-0.98327,2e-05,2.58409]
[1778896575813,32.37,79078.69,0.0,-0.98327,2e-05,2.58409]
[1778896584198,32.37,79079.59,0.0,-0.98326,2e-05,2.58536]
[1778896588316,32.37,79080.32,0.0,-0.98324,2e-05,2.587]
[1778896588561,32.37,79080.32,0.0,-0.98324,2e-05,2.587]
[1778896589233,32.37,79086.48,0.0,-0.98312,2e-05,2.60383]
[1778896590240,32.37,79092.71,0.0,-0.98299,2e-05,2.62105]
[1778896592254,32.37,79097.47,0.0,-0.98291,2e-05,2.63175]
[1778896593102,32.37,79097.47,0.0,-0.98291,2e-05,2.63175]
[1778896593312,32.37,79097.47,0.0,-0.98291,2e-05,2.63175]
[1778896595275,32.36,79104.89,0.0,-0.98275,2e-05,2.65196]
[1778896596867,32.36,79107.35,0.0,-0.9827,2e-05,2.65866]
[1778896597061,32.36,79107.35,0.0,-0.9827,2e-05,2.65866]
[1778896597643,32.36,79107.35,0.0,-0.9827,2e-05,2.65866]
[1778896597662,32.36,79108.14,0.0,-0.98269,2e-05,2.66036]
[1778896597808,32.36,79108.14,0.0,-0.98269,2e-05,2.66036]
[1778896603331,32.36,79108.89,0.0,-0.98269,2e-05,2.66115]
[1778896604542,32.36,79108.89,0.0,-0.98269,2e-05,2.66115]
[1778896604569,32.36,79108.89,0.0,-0.98269,2e-05,2.66115]
[1778896604581,32.35,79112.31,0.0,-0.98263,2e-05,2.66813]
[1778896610380,32.31,79107.26,0.0,-0.98285,2e-05,2.63981]
[1778896611736,32.31,79107.26,0.0,-0.98285,2e-05,2.63981]
[1778896611810,32.31,79107.64,0.0,-0.98284,2e-05,2.64065]
[1778896612454,32.31,79107.64,0.0,-0.98284,2e-05,2.64065]
[1778896612561,32.31,79107.64,0.0,-0.98284,2e-05,2.64065]
[1778896612662,32.31,79107.68,0.0,-0.98284,2e-05,2.64029]
[1778896615415,32.31,79111.79,0.0,-0.98276,2e-05,2.6514]
[1778896617198,32.31,79114.99,0.0,-0.98269,2e-05,2.6602]
[1778896617312,32.31,79114.99,0.0,-0.98269,2e-05,2.6602]
[1778896622464,32.3,79116.96,0.0,-0.98266,2e-05,2.66413]
[1778896624286,32.3,79117.3,0.0,-0.98266,2e-05,2.66481]
[1778896624312,32.3,79117.3,0.0,-0.98266,2e-05,2.66481]
[1778896625098,32.3,79117.33,0.0,-0.98266,2e-05,2.66461]
[1778896625312,32.3,79117.33,0.0,-0.98266,2e-05,2.66461]
[1778896625486,32.3,79117.37,0.0,-0.98266,2e-05,2.66444]
[1778896630522,32.3,79117.46,0.0,-0.98267,2e-05,2.66328]
[1778896634619,32.3,79119.58,0.0,-0.98263,2e-05,2.66844]
[1778896634812,32.29,79119.59,0.0,-0.98264,2e-05,2.66789]
[1778896637572,32.29,79114.22,0.0,-0.98276,2e-05,2.6521]
[1778896638434,32.29,79114.22,0.0,-0.98276,2e-05,2.6521]
[1778896638561,32.29,79114.22,0.0,-0.98276,2e-05,2.6521]
[1778896639165,32.29,79111.91,0.0,-0.98281,2e-05,2.64504]
[1778896639312,32.29,79111.91,0.0,-0.98281,2e-05,2.64504]
[1778896639584,32.29,79112.48,0.0,-0.9828,2e-05,2.64665]
[1778896645626,32.29,79112.56,0.0,-0.98281,2e-05,2.64536]
[1778896648647,32.29,79116.06,0.0,-0.98274,2e-05,2.6545]
[1778896650647,32.28,79118.34,0.0,-0.98269,2e-05,2.66071]
[1778896650809,32.28,79118.34,0.0,-0.98269,2e-05,2.66071]
[1778896654005,32.28,79114.59,0.0,-0.9828,2e-05,2.64646]
[1778896654064,32.28,79114.59,0.0,-0.9828,2e-05,2.64646]
[1778896655228,32.28,79113.72,0.0,-0.98282,2e-05,2.64375]
[1778896655312,32.28,79113.72,0.0,-0.98282,2e-05,2.64375]
[1778896655696,32.28,79112.78,0.0,-0.98284,2e-05,2.64085]
[1778896661738,32.28,79110.78,0.0,-0.98289,2e-05,2.63378]
[1778896663482,32.28,79111.63,0.0,-0.98288,2e-05,2.63594]
[1778896663565,32.28,79111.63,0.0,-0.98288,2e-05,2.63594]
[1778896668787,32.27,79111.12,0.0,-0.9829,2e-05,2.63309]
[1778896670352,32.27,79111.07,0.0,-0.9829,2e-05,2.63272]
[1778896670563,32.27,79111.07,0.0,-0.9829,2e-05,2.63272]
[1778896670801,32.27,79111.05,0.0,-0.9829,2e-05,2.63244]
[1778896672361,32.27,79111.02,0.0,-0.9829,2e-05,2.63212]
[1778896672560,32.27,79111.02,0.0,-0.9829,2e-05,2.63212]
[1778896678857,32.27,79113.58,0.0,-0.98286,2e-05,2.63773]
[1778896680238,32.27,79113.58,0.0,-0.98286,2e-05,2.63773]
[1778896680312,32.27,79113.58,0.0,-0.98286,2e-05,2.63773]
[1778896681267,32.26,79114.22,0.0,-0.98285,2e-05,2.63929]
[1778896681312,32.26,79114.22,0.0,-0.98285,2e-05,2.63929]
[1778896681368,32.26,79112.93,0.0,-0.98288,2e-05,2.63542]
[1778896683059,32.26,79113.3,0.0,-0.98287,2e-05,2.63623]
[1778896688927,32.26,79113.42,0.0,-0.98288,2e-05,2.63493]
[1778896693962,32.26,79113.32,0.0,-0.98289,2e-05,2.63351]
[1778896696469,32.26,79112.37,0.0,-0.98292,2e-05,2.63061]
[1778896696564,32.26,79112.37,0.0,-0.98292,2e-05,2.63061]
[1778896697696,32.25,79112.35,0.0,-0.98292,2e-05,2.63033]
[1778896697811,32.25,79112.35,0.0,-0.98292,2e-05,2.63033]
[1778896697795,32.25,79112.19,0.0,-0.98292,2e-05,2.62945]
[1778896701294,32.25,79112.45,0.0,-0.98292,2e-05,2.62975]
[1778896701314,32.25,79112.45,0.0,-0.98292,2e-05,2.62975]
[1778896701385,32.25,79116.73,0.0,-0.98283,2e-05,2.6416]
[1778896703026,32.25,79121.75,0.0,-0.98273,2e-05,2.65532]
[1778896706603,32.25,79122.36,0.0,-0.98272,2e-05,2.65655]
[1778896706816,32.25,79122.36,0.0,-0.98272,2e-05,2.65655]
[1778896707244,32.25,79123.58,0.0,-0.9827,2e-05,2.65976]
[1778896707311,32.25,79123.58,0.0,-0.9827,2e-05,2.65976]
[1778896707412,32.25,79124.58,0.0,-0.98268,2e-05,2.66235]
[1778896713376,32.24,79125.03,0.0,-0.98269,2e-05,2.66009]
[1778896713564,32.24,79125.03,0.0,-0.98269,2e-05,2.66009]
[1778896719138,32.24,79128.34,0.0,-0.98263,2e-05,2.66778]
[1778896720721,32.24,79128.34,0.0,-0.98263,2e-05,2.66778]
[1778896720811,32.24,79128.34,0.0,-0.98263,2e-05,2.66778]
[1778896722159,32.24,79134.84,0.0,-0.9825,2e-05,2.68556]
[1778896723454,32.24,79134.84,0.0,-0.9825,2e-05,2.68556]
[1778896723568,32.24,79134.84,0.0,-0.9825,2e-05,2.68556]
[1778896723660,32.24,79135.09,0.0,-0.9825,2e-05,2.68601]
[1778896725960,32.24,79134.61,0.0,-0.98251,2e-05,2.68409]
[1778896726060,32.24,79134.61,0.0,-0.98251,2e-05,2.68409]
[1778896731209,32.23,79138.04,0.0,-0.98245,2e-05,2.69251]
[1778896731311,32.23,79138.04,0.0,-0.98245,2e-05,2.69251]
[1778896732037,32.23,79137.34,0.0,-0.98246,2e-05,2.69023]
[1778896732060,32.23,79137.34,0.0,-0.98246,2e-05,2.69023]
[1778896732229,32.23,79137.33,0.0,-0.98247,2e-05,2.68992]
[1778896734772,32.23,79138.93,0.0,-0.98243,2e-05,2.69423]
[1778896734810,32.23,79138.93,0.0,-0.98243,2e-05,2.69423]
[1778896740285,32.22,79144.01,0.0,-0.98234,2e-05,2.70683]
[1778896741166,32.22,79144.01,0.0,-0.98234,2e-05,2.70683]
[1778896741321,32.22,79144.01,0.0,-0.98234,2e-05,2.70683]
[1778896742261,32.22,79144.48,0.0,-0.98233,2e-05,2.70788]
[1778896742311,32.22,79144.48,0.0,-0.98233,2e-05,2.70788]
[1778896742362,32.22,79144.68,0.0,-0.98233,2e-05,2.70816]
[1778896748607,32.22,79144.5,0.0,-0.98234,2e-05,2.70646]
[1778896748811,32.22,79144.5,0.0,-0.98234,2e-05,2.70646]
[1778896754383,32.21,79142.99,0.0,-0.98239,2e-05,2.69974]
[1778896755964,32.21,79140.71,0.0,-0.98245,2e-05,2.6929]
[1778896756060,32.21,79140.71,0.0,-0.98245,2e-05,2.6929]
[1778896757910,32.21,79138.17,0.0,-0.9825,2e-05,2.68534]
[1778896758063,32.21,79138.16,0.0,-0.9825,2e-05,2.68504]
[1778896758411,32.21,79138.1,0.0,-0.98251,2e-05,2.68459]
[1778896763446,32.21,79135.83,0.0,-0.98257,2e-05,2.67675]
[1778896766646,32.21,79135.81,0.0,-0.98257,2e-05,2.67615]
[1778896766811,32.21,79135.81,0.0,-0.98257,2e-05,2.67615]
[1778896770000,32.2,79134.57,0.0,-0.98261,2e-05,2.67155]
[1778896773518,32.2,79130.24,0.0,-0.98273,2e-05,2.65522]
[1778896773970,32.2,79130.24,0.0,-0.98273,2e-05,2.65522]
[1778896779560,32.19,79128.67,0.0,-0.98278,2e-05,2.648]
[1778896784595,32.18,79128.23,0.0,-0.98281,2e-05,2.64452]
[1778896789630,32.18,79127.6,0.0,-0.98284,2e-05,2.64058]
[1778896791885,32.18,79127.56,0.0,-0.98284,2e-05,2.64004]
[1778896792061,32.18,79127.9,0.0,-0.98284,2e-05,2.64016]
[1778896793013,32.18,79127.95,0.0,-0.98284,2e-05,2.6403]
[1778896793062,32.18,79127.95,0.0,-0.98284,2e-05,2.6403]
[1778896793663,32.17,79127.96,0.0,-0.98284,2e-05,2.6399]
[1778896799705,32.17,79127.91,0.0,-0.98286,2e-05,2.63725]
[1778896802462,32.17,79130.16,0.0,-0.98282,2e-05,2.64278]
[1778896802568,32.17,79130.16,0.0,-0.98282,2e-05,2.64278]
[1778896802726,32.16,79134.08,0.0,-0.98274,2e-05,2.65349]
[1778896805747,32.16,79141.81,0.0,-0.98259,2e-05,2.67421]
[1778896807093,32.16,79142.47,0.0,-0.98257,2e-05,2.67564]
[1778896807310,32.16,79142.47,0.0,-0.98257,2e-05,2.67564]
[1778896807761,32.16,79143.73,0.0,-0.98255,2e-05,2.67877]
[1778896809279,32.16,79143.7,0.0,-0.98256,2e-05,2.67821]
[1778896809310,32.16,79143.7,0.0,-0.98256,2e-05,2.67821]
[1778896814810,32.15,79142.38,0.0,-0.98261,2e-05,2.67157]
[1778896815891,32.15,79142.38,0.0,-0.98261,2e-05,2.67157]
[1778896816061,32.15,79141.47,0.0,-0.98263,2e-05,2.66804]
[1778896817842,32.15,79141.79,0.0,-0.98263,2e-05,2.66896]
[1778896817944,32.14,79141.79,0.0,-0.98263,2e-05,2.66804]
[1778896818061,32.14,79141.79,0.0,-0.98263,2e-05,2.66804]
[1778896825888,32.13,79141.99,0.0,-0.98266,2e-05,2.66499]
[1778896828028,32.13,79142.14,0.0,-0.98266,2e-05,2.66497]
[1778896828061,32.13,79142.71,0.0,-0.98265,2e-05,2.66614]
[1778896836965,32.12,79143.34,0.0,-0.98268,2e-05,2.66167]
[1778896840355,32.12,79146.13,0.0,-0.98263,2e-05,2.66834]
[1778896840560,32.12,79146.13,0.0,-0.98263,2e-05,2.66834]
[1778896842688,32.12,79147.07,0.0,-0.98261,2e-05,2.67015]
[1778896842812,32.12,79147.07,0.0,-0.98261,2e-05,2.67015]
[1778896843007,32.11,79147.42,0.0,-0.98261,2e-05,2.6707]
[1778896847967,32.11,79148.44,0.0,-0.9826,2e-05,2.67185]
[1778896848060,32.11,79148.2,0.0,-0.98261,2e-05,2.67072]
[1778896854084,32.1,79148.3,0.0,-0.98263,2e-05,2.66844]
[1778896861120,32.1,79147.95,0.0,-0.98265,2e-05,2.66576]
[1778896861309,32.1,79147.95,0.0,-0.98265,2e-05,2.66576]
[1778896861716,32.1,79147.95,0.0,-0.98265,2e-05,2.66576]
[1778896861808,32.1,79147.95,0.0,-0.98265,2e-05,2.66576]
[1778896861817,32.09,79147.95,0.0,-0.98266,2e-05,2.66453]
[1778896867176,32.09,79148.94,0.0,-0.98265,2e-05,2.66488]
[1778896872211,32.08,79150.25,0.0,-0.98264,2e-05,2.66655]
[1778896873779,32.08,79150.25,0.0,-0.98264,2e-05,2.66655]
[1778896873808,32.08,79150.25,0.0,-0.98264,2e-05,2.66655]
[1778896874225,32.08,79138.51,0.0,-0.9829,2e-05,2.63233]
[1778896875232,32.08,79134.73,0.0,-0.98298,2e-05,2.62129]
[1778896876286,32.08,79134.73,0.0,-0.98298,2e-05,2.62129]
[1778896876315,32.08,79134.73,0.0,-0.98298,2e-05,2.62129]
[1778896876350,32.08,79133.86,0.0,-0.983,2e-05,2.6185]
[1778896878017,32.08,79133.86,0.0,-0.983,2e-05,2.6185]
[1778896878059,32.08,79133.86,0.0,-0.983,2e-05,2.6185]
[1778896883288,32.07,79131.58,0.0,-0.98307,2e-05,2.60975]
[1778896886103,32.07,79130.89,0.0,-0.98309,2e-05,2.6072]
[1778896886311,32.07,79130.89,0.0,-0.98309,2e-05,2.6072]
[1778896886411,32.07,79130.86,0.0,-0.98309,2e-05,2.60681]
[1778896891574,32.06,79130.83,0.0,-0.9831,2e-05,2.60522]
[1778896894063,32.06,79128.94,0.0,-0.98316,2e-05,2.5974]
[1778896893358,32.06,79124.87,0.0,-0.98325,2e-05,2.58572]
[1778896894175,32.06,79124.87,0.0,-0.98325,2e-05,2.58572]
[1778896894312,32.06,79124.87,0.0,-0.98325,2e-05,2.58572]
[1778896894365,32.06,79122.83,0.0,-0.98329,2e-05,2.57977]
[1778896899401,32.06,79119.56,0.0,-0.98337,2e-05,2.5694]
[1778896900407,32.06,79114.81,0.0,-0.98347,2e-05,2.55598]
[1778896902966,32.06,79113.4,0.0,-0.9835,2e-05,2.55185]
[1778896903062,32.06,79113.4,0.0,-0.9835,2e-05,2.55185]
[1778896907457,32.05,79108.76,0.0,-0.98361,2e-05,2.53777]
[1778896911048,32.05,79108.01,0.0,-0.98362,2e-05,2.53531]
[1778896911063,32.05,79108.01,0.0,-0.98362,2e-05,2.53531]
[1778896911829,32.05,79107.63,0.0,-0.98363,2e-05,2.53407]
[1778896912060,32.05,79107.63,0.0,-0.98363,2e-05,2.53407]
[1778896911914,32.05,79107.63,0.0,-0.98363,2e-05,2.53388]
[1778896917526,32.05,79107.83,0.0,-0.98364,2e-05,2.53325]
[1778896921657,32.05,79108.1,0.0,-0.98364,2e-05,2.53339]
[1778896921813,32.05,79108.1,0.0,-0.98364,2e-05,2.53339]
[1778896921914,32.05,79108.36,0.0,-0.98363,2e-05,2.5339]
[1778896922143,32.05,79108.36,0.0,-0.98363,2e-05,2.5339]
[1778896922312,32.05,79108.36,0.0,-0.98363,2e-05,2.5339]
[1778896927596,32.04,79108.28,0.0,-0.98365,2e-05,2.53246]
[1778896932631,32.04,79108.06,0.0,-0.98366,2e-05,2.53084]
[1778896934330,32.04,79108.32,0.0,-0.98365,2e-05,2.53135]
[1778896934566,32.04,79108.32,0.0,-0.98365,2e-05,2.53135]
[1778896935065,32.04,79108.32,0.0,-0.98365,2e-05,2.53135]
[1778896934646,32.04,79107.68,0.0,-0.98367,2e-05,2.52939]
[1778896935312,32.04,79107.68,0.0,-0.98367,2e-05,2.52939]
[1778896936659,32.04,79098.47,0.0,-0.98386,2e-05,2.50378]
[1778896937666,32.04,79096.61,0.0,-0.9839,2e-05,2.49856]
[1778896938434,32.04,79096.61,0.0,-0.9839,2e-05,2.49856]
[1778896938566,32.04,79096.61,0.0,-0.9839,2e-05,2.49856]
[1778896939137,32.04,79096.61,0.0,-0.9839,2e-05,2.49856]
[1778896938673,32.04,79096.78,0.0,-0.9839,2e-05,2.49887]
[1778896939314,32.04,79096.78,0.0,-0.9839,2e-05,2.49887]
[1778896944717,32.04,79096.26,0.0,-0.98391,2e-05,2.49654]
[1778896947766,32.03,79095.98,0.0,-0.98392,2e-05,2.49547]
[1778896947810,32.03,79095.98,0.0,-0.98392,2e-05,2.49547]
[1778896947867,32.03,79096.8,0.0,-0.98391,2e-05,2.49755]
[1778896948961,32.03,79096.8,0.0,-0.98391,2e-05,2.49755]
[1778896949061,32.03,79096.8,0.0,-0.98391,2e-05,2.49755]
[1778896955794,32.03,79096.76,0.0,-0.98393,2e-05,2.494]
[1778896962872,32.03,79096.87,0.0,-0.98393,2e-05,2.4937]
[1778896963062,32.03,79096.87,0.0,-0.98393,2e-05,2.4937]
[1778896963100,32.03,79094.37,0.0,-0.98399,2e-05,2.48632]
[1778896964339,32.03,79092.68,0.0,-0.98402,2e-05,2.48174]
[1778896964562,32.03,79092.68,0.0,-0.98402,2e-05,2.48174]
[1778896969892,32.02,79091.35,0.0,-0.98405,2e-05,2.47738]
[1778896970309,32.02,79091.35,0.0,-0.98405,2e-05,2.47738]
[1778896970564,32.02,79091.35,0.0,-0.98405,2e-05,2.47738]
[1778896971106,32.02,79091.35,0.0,-0.98405,2e-05,2.47738]
[1778896970899,32.02,79091.28,0.0,-0.98406,2e-05,2.47707]
[1778896971313,32.02,79091.28,0.0,-0.98406,2e-05,2.47707]
[1778896980969,32.02,79091.28,0.0,-0.98406,2e-05,2.4759]
[1778896987458,32.02,79091.38,0.0,-0.98406,2e-05,2.47606]
[1778896987562,32.02,79091.38,0.0,-0.98406,2e-05,2.47606]
[1778896987907,32.02,79091.38,0.0,-0.98406,2e-05,2.47606]
[1778896988063,32.02,79091.38,0.0,-0.98406,2e-05,2.47606]
[1778896988146,32.02,79090.81,0.0,-0.98408,2e-05,2.47372]
[1778897000102,32.02,79086.96,0.0,-0.98417,2e-05,2.46214]
[1778897001109,32.01,79082.55,0.0,-0.98426,2e-05,2.45009]
[1778897002772,32.01,79079.83,0.0,-0.98431,2e-05,2.44274]
[1778897002811,32.01,79079.83,0.0,-0.98431,2e-05,2.44274]
[1778897003123,32.01,79079.05,0.0,-0.98433,2e-05,2.44059]
[1778897003764,32.01,79079.05,0.0,-0.98433,2e-05,2.44059]
[1778897003812,32.01,79079.05,0.0,-0.98433,2e-05,2.44059]
[1778897010172,32.01,79077.68,0.0,-0.98436,2e-05,2.4366]
[1778897013354,32.01,79077.89,0.0,-0.98437,2e-05,2.43492]
[1778897013562,32.01,79077.89,0.0,-0.98437,2e-05,2.43492]
[1778897019235,32.01,79078.0,0.0,-0.98437,2e-05,2.43491]
[1778897029305,32.01,79078.0,0.0,-0.98437,2e-05,2.43446]
[1778897040795,32.01,79078.01,0.0,-0.98437,2e-05,2.43431]
[1778897042452,32.01,79078.01,0.0,-0.98437,2e-05,2.434]
[1778897042572,32.01,79078.01,0.0,-0.98437,2e-05,2.434]
[1778897042669,32.01,79078.01,0.0,-0.98437,2e-05,2.43391]
[1778897043577,32.01,79078.01,0.0,-0.98437,2e-05,2.43391]
[1778897043813,32.01,79078.01,0.0,-0.98437,2e-05,2.43391]
[1778897052467,32.01,79077.78,0.0,-0.98438,2e-05,2.43286]
[1778897053474,32.01,79071.53,0.0,-0.9845,2e-05,2.41619]
[1778897054338,32.01,79071.53,0.0,-0.9845,2e-05,2.41619]
[1778897054565,32.01,79071.53,0.0,-0.9845,2e-05,2.41619]
[1778897054633,32.01,79068.07,0.0,-0.98457,2e-05,2.40701]
[1778897055512,32.01,79068.07,0.0,-0.98457,2e-05,2.40701]
[1778897055562,32.01,79068.07,0.0,-0.98457,2e-05,2.40701]
[1778897062144,32.01,79068.04,0.0,-0.98457,2e-05,2.40697]
[1778897062242,32.01,79068.04,0.0,-0.98457,2e-05,2.40704]
[1778897062312,32.01,79068.04,0.0,-0.98457,2e-05,2.40704]
[1778897063023,32.01,79068.04,0.0,-0.98457,2e-05,2.40704]
[1778897063063,32.01,79068.04,0.0,-0.98457,2e-05,2.40704]
[1778897063164,32.01,79068.33,0.0,-0.98457,2e-05,2.40783]
[1778897070593,32.01,79068.61,0.0,-0.98456,2e-05,2.40867]
[1778897077544,32.01,79067.46,0.0,-0.98459,2e-05,2.40356]
[1778897077563,32.01,79067.46,0.0,-0.98459,2e-05,2.40356]
[1778897077926,32.01,79067.46,0.0,-0.98459,2e-05,2.40363]
[1778897079045,32.01,79067.46,0.0,-0.98459,2e-05,2.40363]
[1778897079070,32.01,79067.46,0.0,-0.98459,2e-05,2.40363]
[1778897084692,32.01,79067.47,0.0,-0.98459,2e-05,2.40384]
[1778897088722,32.01,79074.9,0.0,-0.98445,2e-05,2.42366]
[1778897089732,32.01,79082.06,0.0,-0.9843,2e-05,2.44277]
[1778897090737,32.01,79091.53,0.0,-0.98412,2e-05,2.46819]
[1778897091511,32.01,79091.53,0.0,-0.98412,2e-05,2.46819]
[1778897091563,32.01,79091.53,0.0,-0.98412,2e-05,2.46819]
[1778897091744,32.01,79091.55,0.0,-0.98412,2e-05,2.46816]
[1778897092649,32.01,79091.55,0.0,-0.98412,2e-05,2.46816]
[1778897092811,32.01,79091.55,0.0,-0.98412,2e-05,2.46816]
[1778897096944,32.01,79091.43,0.0,-0.98412,2e-05,2.46758]
[1778897097087,32.01,79107.48,0.0,-0.9838,2e-05,2.51102]
[1778897097787,32.01,79154.21,0.0,-0.98282,2e-05,2.64123]
[1778897098794,32.01,79154.35,0.0,-0.98282,2e-05,2.64123]
[1778897100619,32.01,79154.4,0.0,-0.98283,2e-05,2.64098]
[1778897100808,32.0,79154.28,0.0,-0.98283,2e-05,2.64023]
[1778897101815,32.0,79150.76,0.0,-0.98291,2e-05,2.62983]
[1778897105844,32.0,79147.49,0.0,-0.98299,2e-05,2.61906]
[1778897106851,32.0,79141.27,0.0,-0.98313,2e-05,2.60115]
[1778897108997,32.0,79140.48,0.0,-0.98314,2e-05,2.59858]
[1778897109060,32.0,79140.48,0.0,-0.98314,2e-05,2.59858]
[1778897110841,32.0,79139.3,0.0,-0.98317,2e-05,2.59458]
[1778897111062,32.0,79139.3,0.0,-0.98317,2e-05,2.59458]
[1778897111148,32.0,79139.81,0.0,-0.98317,2e-05,2.59568]
[1778897115024,31.99,79141.09,0.0,-0.98315,2e-05,2.59824]
[1778897115061,31.99,79141.09,0.0,-0.98315,2e-05,2.59824]
[1778897120951,31.99,79139.26,0.0,-0.9832,2e-05,2.59065]
[1778897122616,31.98,79138.16,0.0,-0.98323,2e-05,2.58723]
[1778897122811,31.98,79138.16,0.0,-0.98323,2e-05,2.58723]
[1778897122965,31.98,79138.76,0.0,-0.98322,2e-05,2.58858]
[1778897123829,31.98,79138.76,0.0,-0.98322,2e-05,2.58858]
[1778897124060,31.98,79138.76,0.0,-0.98322,2e-05,2.58858]
[1778897125987,31.98,79133.02,0.0,-0.98335,2e-05,2.57153]
[1778897126595,31.98,79133.02,0.0,-0.98335,2e-05,2.57153]
[1778897126813,31.98,79133.02,0.0,-0.98335,2e-05,2.57153]
[1778897126994,31.98,79128.28,0.0,-0.98345,2e-05,2.55803]
[1778897127458,31.98,79128.28,0.0,-0.98345,2e-05,2.55803]
[1778897127568,31.98,79128.28,0.0,-0.98345,2e-05,2.55803]
[1778897132029,31.98,79131.08,0.0,-0.98341,2e-05,2.56223]
[1778897133312,31.98,79131.08,0.0,-0.98341,2e-05,2.56223]
[1778897133036,31.98,79134.03,0.0,-0.98336,2e-05,2.57018]
[1778897133563,31.98,79134.03,0.0,-0.98336,2e-05,2.57018]
[1778897134324,31.98,79134.03,0.0,-0.98336,2e-05,2.57018]
[1778897134043,31.98,79133.96,0.0,-0.98336,2e-05,2.5697]
[1778897134564,31.98,79133.96,0.0,-0.98336,2e-05,2.5697]
[1778897140161,31.97,79134.72,0.0,-0.98335,2e-05,2.57036]
[1778897140315,31.97,79134.72,0.0,-0.98335,2e-05,2.57036]
[1778897143543,31.97,79133.99,0.0,-0.98338,2e-05,2.5672]
[1778897143560,31.97,79133.99,0.0,-0.98338,2e-05,2.5672]
[1778897143585,31.97,79133.99,0.0,-0.98338,2e-05,2.56692]
[1778897149149,31.96,79134.62,0.0,-0.98338,2e-05,2.56733]
[1778897150557,31.96,79133.85,0.0,-0.98339,2e-05,2.56491]
[1778897150813,31.96,79133.85,0.0,-0.98339,2e-05,2.56491]
[1778897155359,31.96,79136.52,0.0,-0.98335,2e-05,2.57105]
[1778897155561,31.96,79136.52,0.0,-0.98335,2e-05,2.57105]
[1778897156023,31.96,79136.52,0.0,-0.98335,2e-05,2.57105]
[1778897156061,31.96,79136.52,0.0,-0.98335,2e-05,2.57105]
[1778897156198,31.96,79136.42,0.0,-0.98335,2e-05,2.5705]
[1778897161233,31.95,79137.3,0.0,-0.98335,2e-05,2.57135]
[1778897166268,31.96,79136.83,0.0,-0.98334,2e-05,2.57201]
[1778897167998,31.96,79136.8,0.0,-0.98334,2e-05,2.57249]
[1778897168060,31.96,79136.8,0.0,-0.98334,2e-05,2.57249]
[1778897168879,31.96,79136.67,0.0,-0.98334,2e-05,2.57269]
[1778897169065,31.96,79136.67,0.0,-0.98334,2e-05,2.57269]
[1778897172310,31.97,79136.63,0.0,-0.98332,2e-05,2.57483]
[1778897177345,31.98,79136.36,0.0,-0.9833,2e-05,2.5769]
[1778897182380,31.98,79136.28,0.0,-0.98328,2e-05,2.57951]
[1778897182536,31.98,79136.28,0.0,-0.98328,2e-05,2.57951]
[1778897182564,31.98,79136.28,0.0,-0.98328,2e-05,2.57951]
[1778897192949,31.98,79136.28,0.0,-0.98328,2e-05,2.57951]
[1778897193060,31.98,79136.28,0.0,-0.98328,2e-05,2.57951]
[1778897193162,32.0,79136.28,0.0,-0.98326,2e-05,2.58292]
[1778897193861,32.0,79136.28,0.0,-0.98326,2e-05,2.58292]
[1778897194063,32.0,79136.28,0.0,-0.98326,2e-05,2.58292]
[1778897195510,32.0,79143.68,0.0,-0.98309,2e-05,2.6054]
[1778897197945,32.01,79144.02,0.0,-0.98308,2e-05,2.6069]
[1778897198062,32.01,79144.02,0.0,-0.98308,2e-05,2.6069]
[1778897201392,32.01,79144.27,0.0,-0.98306,2e-05,2.60867]
[1778897201560,32.01,79144.42,0.0,-0.98305,2e-05,2.61016]
[1778897201660,32.01,79144.42,0.0,-0.98305,2e-05,2.6107]
[1778897207594,32.02,79144.75,0.0,-0.98302,2e-05,2.61484]
[1778897209289,32.02,79144.75,0.0,-0.98302,2e-05,2.61484]
[1778897209318,32.02,79144.75,0.0,-0.98302,2e-05,2.61484]
[1778897215507,32.02,79144.8,0.0,-0.98302,2e-05,2.61435]
[1778897215561,32.02,79144.8,0.0,-0.98302,2e-05,2.61435]
[1778897215650,32.02,79146.84,0.0,-0.98298,2e-05,2.61924]
[1778897217078,32.02,79146.84,0.0,-0.98298,2e-05,2.61924]
[1778897217312,32.02,79146.84,0.0,-0.98298,2e-05,2.61924]
[1778897222446,32.01,79149.43,0.0,-0.98294,2e-05,2.62467]
[1778897222564,32.01,79149.43,0.0,-0.98294,2e-05,2.62467]
[1778897223366,32.01,79149.43,0.0,-0.98294,2e-05,2.62467]
[1778897223406,32.01,79149.72,0.0,-0.98294,2e-05,2.62484]
[1778897223562,32.01,79149.72,0.0,-0.98294,2e-05,2.62484]
[1778897227447,32.01,79149.93,0.0,-0.98294,2e-05,2.62445]
[1778897227562,32.01,79149.93,0.0,-0.98294,2e-05,2.62445]
[1778897227896,32.01,79149.93,0.0,-0.98294,2e-05,2.62445]
[1778897228061,32.01,79149.93,0.0,-0.98294,2e-05,2.62445]
[1778897228161,32.01,79149.96,0.0,-0.98295,2e-05,2.62421]
[1778897228161,32.01,79149.96,0.0,-0.98295,2e-05,2.62421]
[1778897234787,32.0,79149.86,0.0,-0.98297,2e-05,2.62161]
[1778897236416,32.0,79149.86,0.0,-0.98297,2e-05,2.62161]
[1778897236561,32.0,79149.83,0.0,-0.98297,2e-05,2.62082]
[1778897245864,31.99,79150.72,0.0,-0.98298,2e-05,2.62014]
[1778897250530,31.99,79150.68,0.0,-0.98299,2e-05,2.61893]
[1778897250562,31.99,79150.68,0.0,-0.98299,2e-05,2.61893]
[1778897250899,31.99,79150.82,0.0,-0.98299,2e-05,2.6186]
[1778897251793,31.99,79150.82,0.0,-0.98299,2e-05,2.6186]
[1778897251810,31.99,79150.82,0.0,-0.98299,2e-05,2.6186]
[1778897257948,31.98,79150.98,0.0,-0.98302,2e-05,2.61424]
[1778897262787,31.97,79150.08,0.0,-0.98305,2e-05,2.61024]
[1778897262813,31.97,79150.08,0.0,-0.98305,2e-05,2.61024]
[1778897262886,31.97,79150.08,0.0,-0.98305,2e-05,2.60987]
[1778897267976,31.97,79150.06,0.0,-0.98305,2e-05,2.60956]
[1778897268062,31.97,79150.06,0.0,-0.98305,2e-05,2.60956]
[1778897270500,31.97,79151.77,0.0,-0.98303,2e-05,2.61291]
[1778897270563,31.97,79151.77,0.0,-0.98303,2e-05,2.61291]
[1778897271039,31.97,79153.18,0.0,-0.983,2e-05,2.61652]
[1778897276074,31.96,79153.48,0.0,-0.98301,2e-05,2.61544]
[1778897277461,31.96,79153.48,0.0,-0.98301,2e-05,2.61544]
[1778897277561,31.96,79153.47,0.0,-0.98301,2e-05,2.61503]
[1778897278088,31.96,79158.73,0.0,-0.9829,2e-05,2.62956]
[1778897281767,31.96,79160.77,0.0,-0.98287,2e-05,2.63412]
[1778897281811,31.96,79160.77,0.0,-0.98287,2e-05,2.63412]
[1778897282490,31.96,79161.98,0.0,-0.98285,2e-05,2.63716]
[1778897282560,31.96,79161.98,0.0,-0.98285,2e-05,2.63716]
[1778897283123,31.96,79165.33,0.0,-0.98278,2e-05,2.64629]
[1778897284883,31.95,79166.72,0.0,-0.98275,2e-05,2.64983]
[1778897285060,31.95,79166.72,0.0,-0.98275,2e-05,2.64983]
[1778897285137,31.95,79170.3,0.0,-0.98268,2e-05,2.65964]
[1778897286144,31.95,79166.5,0.0,-0.98276,2e-05,2.64831]
[1778897286907,31.95,79166.5,0.0,-0.98276,2e-05,2.64831]
[1778897287061,31.95,79166.5,0.0,-0.98276,2e-05,2.64831]
[1778897287151,31.95,79160.42,0.0,-0.9829,2e-05,2.63055]
[1778897289005,31.95,79159.61,0.0,-0.98292,2e-05,2.62785]
[1778897289061,31.95,79159.61,0.0,-0.98292,2e-05,2.62785]
[1778897289165,31.95,79160.4,0.0,-0.9829,2e-05,2.6297]
[1778897296214,31.95,79156.37,0.0,-0.983,2e-05,2.61716]
[1778897298153,31.95,79155.13,0.0,-0.98302,2e-05,2.61408]
[1778897298311,31.95,79155.13,0.0,-0.98302,2e-05,2.61408]
[1778897298412,31.95,79147.99,0.0,-0.98317,2e-05,2.59485]
[1778897299235,31.95,79144.17,0.0,-0.98325,2e-05,2.58413]
[1778897301418,31.95,79144.2,0.0,-0.98324,2e-05,2.5847]
[1778897301499,31.95,79146.64,0.0,-0.98318,2e-05,2.59257]
[1778897301570,31.95,79146.64,0.0,-0.98318,2e-05,2.59257]
[1778897307291,31.96,79147.35,0.0,-0.98315,2e-05,2.59704]
[1778897309305,31.96,79152.7,0.0,-0.98303,2e-05,2.61311]
[1778897310480,31.96,79152.7,0.0,-0.98303,2e-05,2.61311]
[1778897310565,31.96,79153.71,0.0,-0.983,2e-05,2.61646]
[1778897316355,31.97,79153.33,0.0,-0.983,2e-05,2.61594]
[1778897322396,31.98,79153.19,0.0,-0.98298,2e-05,2.61884]
[1778897323972,31.98,79153.19,0.0,-0.98298,2e-05,2.61884]
[1778897324059,31.98,79153.19,0.0,-0.98298,2e-05,2.61884]
[1778897326416,31.98,79152.87,0.0,-0.98298,2e-05,2.61935]
[1778897326424,31.99,79153.19,0.0,-0.98297,2e-05,2.62073]
[1778897326562,31.99,79153.19,0.0,-0.98297,2e-05,2.62073]
[1778897332466,31.99,79153.67,0.0,-0.98294,2e-05,2.62491]
[1778897339515,32.0,79154.41,0.0,-0.9829,2e-05,2.63024]
[1778897341930,32.0,79153.13,0.0,-0.98292,2e-05,2.6267]
[1778897342060,32.0,79153.13,0.0,-0.98292,2e-05,2.6267]
[1778897349585,31.99,79150.97,0.0,-0.98299,2e-05,2.61776]
[1778897355708,31.99,79151.11,0.0,-0.98299,2e-05,2.61712]
[1778897355809,31.99,79151.11,0.0,-0.98299,2e-05,2.61712]
[1778897357776,31.99,79151.11,0.0,-0.983,2e-05,2.61608]
[1778897357810,31.99,79151.11,0.0,-0.983,2e-05,2.61608]
[1778897357817,31.99,79151.04,0.0,-0.98301,2e-05,2.6152]
[1778897358613,31.99,79151.04,0.0,-0.98301,2e-05,2.6152]
[1778897358813,31.99,79151.04,0.0,-0.98301,2e-05,2.6152]
[1778897358902,31.99,79146.13,0.0,-0.98312,2e-05,2.60101]
[1778897360662,31.98,79142.22,0.0,-0.9832,2e-05,2.5894]
[1778897365697,31.98,79142.22,0.0,-0.98321,2e-05,2.58792]
[1778897372746,31.99,79142.18,0.0,-0.9832,2e-05,2.5892]
[1778897373814,31.99,79142.18,0.0,-0.9832,2e-05,2.5892]
[1778897374059,31.99,79142.18,0.0,-0.9832,2e-05,2.5892]
[1778897375767,31.99,79137.82,0.0,-0.9833,2e-05,2.57608]
[1778897377088,31.99,79137.82,0.0,-0.9833,2e-05,2.57608]
[1778897377310,31.99,79137.82,0.0,-0.9833,2e-05,2.57608]
[1778897377336,31.99,79135.41,0.0,-0.98335,2e-05,2.56906]
[1778897382081,31.98,79135.54,0.0,-0.98336,2e-05,2.56859]
[1778897382311,31.98,79135.54,0.0,-0.98336,2e-05,2.56859]
[1778897387851,31.98,79135.25,0.0,-0.98338,2e-05,2.56556]
[1778897392886,31.97,79135.07,0.0,-0.98339,2e-05,2.5637]
[1778897394521,31.97,79135.07,0.0,-0.98339,2e-05,2.5637]
[1778897394560,31.97,79135.07,0.0,-0.98339,2e-05,2.5637]
[1778897396904,31.97,79135.07,0.0,-0.9834,2e-05,2.56316]
[1778897397061,31.97,79135.07,0.0,-0.9834,2e-05,2.56316]
[1778897397161,31.97,79135.07,0.0,-0.9834,2e-05,2.56263]
[1778897402434,31.97,79135.1,0.0,-0.9834,2e-05,2.56244]
[1778897402564,31.97,79135.1,0.0,-0.9834,2e-05,2.56244]
[1778897403981,31.97,79141.38,0.0,-0.98328,2e-05,2.57836]
[1778897410215,31.96,79141.43,0.0,-0.98329,2e-05,2.57733]
[1778897410310,31.96,79141.43,0.0,-0.98329,2e-05,2.57733]
[1778897410411,31.96,79141.43,0.0,-0.98329,2e-05,2.57676]
[1778897415360,31.96,79141.43,0.0,-0.98329,2e-05,2.57676]
[1778897415450,31.96,79141.43,0.0,-0.98329,2e-05,2.57676]
[1778897416068,31.96,79150.36,0.0,-0.98312,2e-05,2.60011]
[1778897419172,31.96,79153.13,0.0,-0.98306,2e-05,2.6076]
[1778897419310,31.96,79153.13,0.0,-0.98306,2e-05,2.6076]
[1778897419410,31.95,79153.17,0.0,-0.98307,2e-05,2.60704]
[1778897425131,31.95,79158.68,0.0,-0.98297,2e-05,2.62064]
[1778897426138,31.95,79150.09,0.0,-0.98315,2e-05,2.59603]
[1778897427145,31.95,79145.52,0.0,-0.98325,2e-05,2.58289]
[1778897432046,31.94,79145.45,0.0,-0.98327,2e-05,2.57934]
[1778897432059,31.94,79145.45,0.0,-0.98327,2e-05,2.57934]
[1778897432180,31.94,79150.16,0.0,-0.98318,2e-05,2.59227]
[1778897436993,31.94,79152.64,0.0,-0.98313,2e-05,2.598]
[1778897437058,31.94,79152.64,0.0,-0.98313,2e-05,2.598]
[1778897437215,31.94,79152.93,0.0,-0.98313,2e-05,2.59851]
[1778897442250,31.94,79153.3,0.0,-0.98313,2e-05,2.598]
[1778897446812,31.93,79151.62,0.0,-0.98318,2e-05,2.59206]
[1778897452320,31.93,79150.48,0.0,-0.98322,2e-05,2.58711]
[1778897453327,31.93,79144.63,0.0,-0.98334,2e-05,2.57044]
[1778897454334,31.93,79140.46,0.0,-0.98343,2e-05,2.55855]
[1778897456545,31.93,79139.46,0.0,-0.98345,2e-05,2.55553]
[1778897456568,31.93,79139.46,0.0,-0.98345,2e-05,2.55553]
[1778897456646,31.92,79139.46,0.0,-0.98346,2e-05,2.55507]
[1778897456807,31.92,79139.46,0.0,-0.98346,2e-05,2.55507]
[1778897457060,31.92,79139.46,0.0,-0.98346,2e-05,2.55507]
[1778897465411,31.92,79139.5,0.0,-0.98347,2e-05,2.55334]
[1778897468019,31.92,79140.83,0.0,-0.98344,2e-05,2.55657]
[1778897468060,31.92,79140.83,0.0,-0.98344,2e-05,2.55657]
[1778897468401,31.92,79140.83,0.0,-0.98344,2e-05,2.55657]
[1778897468562,31.92,79140.83,0.0,-0.98344,2e-05,2.55657]
[1778897468579,31.92,79140.83,0.0,-0.98345,2e-05,2.55607]
[1778897474476,31.91,79141.11,0.0,-0.98345,2e-05,2.55561]
[1778897475170,31.91,79141.11,0.0,-0.98345,2e-05,2.55561]
[1778897475311,31.91,79141.11,0.0,-0.98345,2e-05,2.55561]
[1778897475401,31.91,79141.11,0.0,-0.98345,2e-05,2.55561]
[1778897475571,31.91,79141.11,0.0,-0.98345,2e-05,2.55561]
[1778897475664,31.91,79141.11,0.0,-0.98346,2e-05,2.5551]
[1778897482532,31.91,79140.45,0.0,-0.98348,2e-05,2.55174]
[1778897483938,31.91,79140.19,0.0,-0.98349,2e-05,2.55077]
[1778897484062,31.91,79140.19,0.0,-0.98349,2e-05,2.55077]
[1778897484377,31.91,79140.19,0.0,-0.98349,2e-05,2.55077]
[1778897484562,31.91,79140.19,0.0,-0.98349,2e-05,2.55077]
[1778897484662,31.91,79140.16,0.0,-0.98349,2e-05,2.55018]
[1778897494616,31.9,79140.28,0.0,-0.98352,2e-05,2.54583]
[1778897497357,31.9,79140.28,0.0,-0.98352,2e-05,2.54583]
[1778897497566,31.9,79140.28,0.0,-0.98352,2e-05,2.54583]
[1778897497665,31.9,79140.28,0.0,-0.98353,2e-05,2.54509]
[1778897497738,31.9,79140.28,0.0,-0.98353,2e-05,2.54509]
[1778897497811,31.9,79140.28,0.0,-0.98353,2e-05,2.54509]
[1778897506701,31.89,79140.74,0.0,-0.98354,2e-05,2.54419]
[1778897511737,31.89,79141.16,0.0,-0.98354,2e-05,2.54415]
[1778897517017,31.89,79141.27,0.0,-0.98354,2e-05,2.54374]
[1778897517062,31.89,79141.27,0.0,-0.98354,2e-05,2.54374]
[1778897517432,31.89,79141.27,0.0,-0.98354,2e-05,2.54374]
[1778897517564,31.89,79141.27,0.0,-0.98354,2e-05,2.54374]
[1778897517664,31.88,79141.27,0.0,-0.98354,2e-05,2.54303]
[1778897522497,31.88,79142.54,0.0,-0.98352,2e-05,2.54584]
[1778897522561,31.88,79142.54,0.0,-0.98352,2e-05,2.54584]
[1778897522598,31.88,79141.89,0.0,-0.98354,2e-05,2.54356]
[1778897530876,31.88,79141.28,0.0,-0.98357,2e-05,2.54002]
[1778897532203,31.88,79141.28,0.0,-0.98357,2e-05,2.54002]
[1778897532310,31.88,79141.28,0.0,-0.98357,2e-05,2.54002]
[1778897540946,31.87,79137.08,0.0,-0.98367,2e-05,2.52615]
[1778897541953,31.87,79140.9,0.0,-0.98359,2e-05,2.53652]
[1778897542960,31.87,79145.93,0.0,-0.98349,2e-05,2.55027]
[1778897544424,31.87,79145.93,0.0,-0.98349,2e-05,2.55027]
[1778897544565,31.87,79145.93,0.0,-0.98349,2e-05,2.55027]
[1778897544746,31.87,79145.93,0.0,-0.98349,2e-05,2.55027]
[1778897544580,31.87,79146.43,0.0,-0.98348,2e-05,2.55143]
[1778897544812,31.87,79146.43,0.0,-0.98348,2e-05,2.55143]
[1778897552023,31.86,79148.31,0.0,-0.98347,2e-05,2.5525]
[1778897553030,31.86,79153.15,0.0,-0.98337,2e-05,2.56577]
[1778897554808,31.86,79152.87,0.0,-0.98338,2e-05,2.56472]
[1778897555060,31.86,79152.87,0.0,-0.98338,2e-05,2.56472]
[1778897555153,31.86,79152.87,0.0,-0.98338,2e-05,2.56472]
[1778897555311,31.86,79152.87,0.0,-0.98338,2e-05,2.56472]
[1778897555396,31.86,79153.87,0.0,-0.98336,2e-05,2.56726]
[1778897558608,31.86,79153.06,0.0,-0.98338,2e-05,2.56448]
[1778897558813,31.86,79154.46,0.0,-0.98335,2e-05,2.56815]
[1778897564108,31.85,79154.07,0.0,-0.98337,2e-05,2.56556]
[1778897566772,31.85,79154.64,0.0,-0.98336,2e-05,2.56691]
[1778897566812,31.85,79154.61,0.0,-0.98337,2e-05,2.56658]
[1778897567218,31.85,79154.61,0.0,-0.98337,2e-05,2.56658]
[1778897567315,31.85,79154.61,0.0,-0.98337,2e-05,2.56658]
[1778897567412,31.85,79154.18,0.0,-0.98338,2e-05,2.56514]
[1778897569143,31.85,79150.16,0.0,-0.98346,2e-05,2.55345]
[1778897575185,31.85,79151.78,0.0,-0.98344,2e-05,2.55666]
[1778897580221,31.84,79152.03,0.0,-0.98344,2e-05,2.55626]
[1778897582118,31.84,79152.64,0.0,-0.98343,2e-05,2.55774]
[1778897582312,31.84,79152.64,0.0,-0.98343,2e-05,2.55774]
[1778897582340,31.84,79152.64,0.0,-0.98343,2e-05,2.55774]
[1778897582563,31.84,79152.64,0.0,-0.98343,2e-05,2.55774]
[1778897582662,31.84,79152.61,0.0,-0.98343,2e-05,2.55744]
[1778897589284,31.84,79151.63,0.0,-0.98347,2e-05,2.55318]
[1778897591540,31.84,79151.59,0.0,-0.98347,2e-05,2.55286]
[1778897591560,31.84,79151.59,0.0,-0.98347,2e-05,2.55286]
[1778897591592,31.84,79151.26,0.0,-0.98348,2e-05,2.55174]
[1778897591889,31.84,79151.26,0.0,-0.98348,2e-05,2.55174]
[1778897592061,31.84,79151.26,0.0,-0.98348,2e-05,2.55174]
[1778897597341,31.83,79151.29,0.0,-0.98349,2e-05,2.55061]
[1778897602375,31.83,79151.13,0.0,-0.9835,2e-05,2.54917]
[1778897604390,31.83,79147.75,0.0,-0.98357,2e-05,2.53939]
[1778897605770,31.83,79147.75,0.0,-0.98357,2e-05,2.53939]
[1778897605813,31.83,79147.75,0.0,-0.98357,2e-05,2.53939]
[1778897606026,31.83,79145.04,0.0,-0.98363,2e-05,2.5317]
[1778897606062,31.83,79145.04,0.0,-0.98363,2e-05,2.5317]
[1778897606403,31.83,79143.63,0.0,-0.98366,2e-05,2.52763]
[1778897611805,31.83,79143.14,0.0,-0.98367,2e-05,2.52565]
[1778897612062,31.83,79142.83,0.0,-0.98369,2e-05,2.52244]
[1778897617524,31.83,79141.5,0.0,-0.98373,2e-05,2.51803]
[1778897617561,31.83,79141.5,0.0,-0.98373,2e-05,2.51803]
[1778897617625,31.83,79141.14,0.0,-0.98374,2e-05,2.5169]
[1778897619939,31.82,79138.25,0.0,-0.9838,2e-05,2.50866]
[1778897620061,31.82,79138.25,0.0,-0.9838,2e-05,2.50866]
[1778897625312,31.82,79138.48,0.0,-0.9838,2e-05,2.50868]
[1778897625563,31.82,79138.48,0.0,-0.9838,2e-05,2.50868]
[1778897625706,31.82,79138.48,0.0,-0.9838,2e-05,2.50868]
[1778897625812,31.82,79138.48,0.0,-0.9838,2e-05,2.50868]
[1778897625807,31.82,79137.69,0.0,-0.98382,2e-05,2.50624]
[1778897633592,31.82,79137.65,0.0,-0.98382,2e-05,2.50521]
[1778897637627,31.82,79143.14,0.0,-0.98371,2e-05,2.51978]
[1778897639288,31.82,79144.17,0.0,-0.98369,2e-05,2.52249]
[1778897639310,31.82,79144.17,0.0,-0.98369,2e-05,2.52249]
[1778897639712,31.82,79144.17,0.0,-0.98369,2e-05,2.52249]
[1778897639811,31.82,79144.17,0.0,-0.98369,2e-05,2.52249]
[1778897639806,31.82,79144.43,0.0,-0.98369,2e-05,2.52287]
[1778897644677,31.81,79150.72,0.0,-0.98357,2e-05,2.53963]
[1778897645218,31.81,79150.72,0.0,-0.98357,2e-05,2.53963]
[1778897645311,31.81,79150.72,0.0,-0.98357,2e-05,2.53963]
[1778897645463,31.81,79150.72,0.0,-0.98357,2e-05,2.53963]
[1778897645562,31.81,79150.72,0.0,-0.98357,2e-05,2.53963]
[1778897645683,31.81,79152.34,0.0,-0.98353,2e-05,2.54395]
[1778897650718,31.81,79152.43,0.0,-0.98354,2e-05,2.5432]
[1778897652685,31.81,79152.38,0.0,-0.98354,2e-05,2.54287]
[1778897652813,31.81,79152.38,0.0,-0.98354,2e-05,2.54287]
[1778897652786,31.81,79152.23,0.0,-0.98355,2e-05,2.54207]
[1778897652932,31.81,79152.23,0.0,-0.98355,2e-05,2.54207]
[1778897653062,31.81,79152.23,0.0,-0.98355,2e-05,2.54207]
[1778897658774,31.81,79152.87,0.0,-0.98354,2e-05,2.54273]
[1778897666830,31.8,79152.8,0.0,-0.98356,2e-05,2.54109]
[1778897668284,31.8,79152.83,0.0,-0.98356,2e-05,2.541]
[1778897668310,31.8,79152.83,0.0,-0.98356,2e-05,2.541]
[1778897673879,31.8,79152.85,0.0,-0.98358,2e-05,2.53782]
[1778897681987,31.8,79152.85,0.0,-0.98358,2e-05,2.53782]
[1778897682061,31.8,79152.85,0.0,-0.98358,2e-05,2.53782]
[1778897682163,31.8,79152.96,0.0,-0.98359,2e-05,2.53682]
[1778897683646,31.8,79152.96,0.0,-0.98359,2e-05,2.53682]
[1778897683810,31.8,79152.96,0.0,-0.98359,2e-05,2.53682]
[1778897689991,31.79,79156.95,0.0,-0.98351,2e-05,2.54659]
[1778897692513,31.79,79156.95,0.0,-0.98351,2e-05,2.54659]
[1778897692560,31.79,79156.95,0.0,-0.98351,2e-05,2.54659]
[1778897692624,31.79,79156.95,0.0,-0.98351,2e-05,2.54659]
[1778897692812,31.79,79156.95,0.0,-0.98351,2e-05,2.54659]
[1778897692725,31.79,79156.95,0.0,-0.98351,2e-05,2.54625]
[1778897702075,31.79,79156.84,0.0,-0.98353,2e-05,2.54432]
[1778897707110,31.79,79157.24,0.0,-0.98353,2e-05,2.54465]
[1778897718187,31.78,79157.16,0.0,-0.98353,2e-05,2.5444]
[1778897722650,31.79,79157.13,0.0,-0.98353,2e-05,2.54448]
[1778897722810,31.79,79157.13,0.0,-0.98353,2e-05,2.54448]
[1778897722911,31.79,79157.84,0.0,-0.98351,2e-05,2.54672]
[1778897723028,31.79,79157.84,0.0,-0.98351,2e-05,2.54672]
[1778897723060,31.79,79157.84,0.0,-0.98351,2e-05,2.54672]
[1778897727250,31.79,79164.57,0.0,-0.98337,2e-05,2.5658]
[1778897730979,31.79,79165.31,0.0,-0.98336,2e-05,2.56732]
[1778897731059,31.79,79165.31,0.0,-0.98336,2e-05,2.56732]
[1778897731278,31.78,79166.17,0.0,-0.98335,2e-05,2.56733]
[1778897732570,31.78,79166.17,0.0,-0.98335,2e-05,2.56733]
[1778897732810,31.78,79166.17,0.0,-0.98335,2e-05,2.56733]
[1778897732857,31.78,79169.63,0.0,-0.98328,2e-05,2.57665]
[1778897739334,31.78,79169.61,0.0,-0.98329,2e-05,2.57534]
[1778897742504,31.78,79169.47,0.0,-0.9833,2e-05,2.57474]
[1778897742565,31.78,79169.47,0.0,-0.9833,2e-05,2.57474]
[1778897742936,31.78,79169.47,0.0,-0.9833,2e-05,2.57474]
[1778897742664,31.78,79163.08,0.0,-0.98344,2e-05,2.5564]
[1778897743063,31.78,79163.08,0.0,-0.98344,2e-05,2.5564]
[1778897747196,31.78,79160.26,0.0,-0.9835,2e-05,2.54784]
[1778897747314,31.78,79160.26,0.0,-0.9835,2e-05,2.54784]
[1778897751435,31.78,79159.81,0.0,-0.98351,2e-05,2.54625]
[1778897751562,31.78,79159.81,0.0,-0.98351,2e-05,2.54625]
[1778897751655,31.77,79159.5,0.0,-0.98352,2e-05,2.5449]
[1778897755163,31.77,79161.45,0.0,-0.98349,2e-05,2.54984]
[1778897755311,31.77,79161.45,0.0,-0.98349,2e-05,2.54984]
[1778897762524,31.77,79164.25,0.0,-0.98344,2e-05,2.55621]
[1778897764514,31.77,79165.7,0.0,-0.98341,2e-05,2.56009]
[1778897764565,31.77,79165.7,0.0,-0.98341,2e-05,2.56009]
[1778897764607,31.77,79166.55,0.0,-0.98339,2e-05,2.56229]
[1778897765079,31.77,79166.55,0.0,-0.98339,2e-05,2.56229]
[1778897765312,31.77,79166.55,0.0,-0.98339,2e-05,2.56229]
[1778897771589,31.76,79168.51,0.0,-0.98336,2e-05,2.56644]
[1778897774599,31.76,79168.95,0.0,-0.98336,2e-05,2.56728]
[1778897774813,31.76,79168.95,0.0,-0.98336,2e-05,2.56728]
[1778897774915,31.76,79169.02,0.0,-0.98336,2e-05,2.56708]
[1778897775086,31.76,79169.02,0.0,-0.98336,2e-05,2.56708]
[1778897775312,31.76,79169.02,0.0,-0.98336,2e-05,2.56708]
[1778897778638,31.76,79165.93,0.0,-0.98343,2e-05,2.55782]
[1778897783673,31.76,79165.83,0.0,-0.98344,2e-05,2.55657]
[1778897786694,31.76,79161.43,0.0,-0.98353,2e-05,2.54369]
[1778897787248,31.76,79161.43,0.0,-0.98353,2e-05,2.54369]
[1778897787311,31.76,79161.43,0.0,-0.98353,2e-05,2.54369]
[1778897787711,31.76,79161.43,0.0,-0.98353,2e-05,2.54369]
[1778897787811,31.76,79161.43,0.0,-0.98353,2e-05,2.54369]
[1778897787812,31.76,79160.14,0.0,-0.98356,2e-05,2.53992]
[1778897791209,31.75,79158.77,0.0,-0.98359,2e-05,2.53561]
[1778897791312,31.75,79158.77,0.0,-0.98359,2e-05,2.53561]
[1778897796729,31.75,79156.71,0.0,-0.98365,2e-05,2.52691]
[1778897796810,31.75,79156.71,0.0,-0.98365,2e-05,2.52691]
[1778897796928,31.75,79155.76,0.0,-0.98368,2e-05,2.52398]
[1778897797411,31.75,79155.76,0.0,-0.98368,2e-05,2.52398]
[1778897797562,31.75,79155.76,0.0,-0.98368,2e-05,2.52398]
[1778897806834,31.75,79155.3,0.0,-0.9837,2e-05,2.52148]
[1778897819926,31.74,79154.26,0.0,-0.98373,2e-05,2.51688]
[1778897820810,31.74,79154.26,0.0,-0.98373,2e-05,2.51688]
[1778897829996,31.74,79153.73,0.0,-0.98375,2e-05,2.5143]
[1778897831704,31.74,79152.99,0.0,-0.98376,2e-05,2.51297]
[1778897831810,31.74,79152.99,0.0,-0.98376,2e-05,2.51297]
[1778897832013,31.74,79144.84,0.0,-0.98392,2e-05,2.49125]
[1778897832377,31.74,79144.84,0.0,-0.98392,2e-05,2.49125]
[1778897832564,31.74,79144.84,0.0,-0.98392,2e-05,2.49125]
[1778897833019,31.75,79143.28,0.0,-0.98395,2e-05,2.48772]
[1778897837047,31.76,79140.38,0.0,-0.98398,2e-05,2.48278]
[1778897837166,31.76,79140.38,0.0,-0.98398,2e-05,2.48278]
[1778897837316,31.76,79140.38,0.0,-0.98398,2e-05,2.48278]
[1778897839694,31.76,79139.99,0.0,-0.98399,2e-05,2.48165]
[1778897839810,31.76,79139.99,0.0,-0.98399,2e-05,2.48165]
[1778897839834,31.75,79139.99,0.0,-0.98399,2e-05,2.48159]
[1778897845917,31.75,79138.62,0.0,-0.98402,2e-05,2.47779]
[1778897846062,31.75,79138.62,0.0,-0.98402,2e-05,2.47779]
[1778897848125,31.75,79136.06,0.0,-0.98408,2e-05,2.47032]
[1778897859766,31.75,79135.05,0.0,-0.98411,2e-05,2.46517]
[1778897859809,31.75,79135.05,0.0,-0.98411,2e-05,2.46517]
[1778897859865,31.75,79134.07,0.0,-0.98413,2e-05,2.46211]
[1778897860311,31.75,79134.07,0.0,-0.98413,2e-05,2.46211]
[1778897860562,31.75,79134.07,0.0,-0.98413,2e-05,2.46211]
[1778897866254,31.77,79133.96,0.0,-0.9841,2e-05,2.46703]
[1778897877092,31.77,79133.97,0.0,-0.98408,2e-05,2.47]
[1778897877239,31.77,79133.97,0.0,-0.98408,2e-05,2.47]
[1778897877331,31.79,79133.45,0.0,-0.98405,2e-05,2.47368]
[1778897878413,31.79,79133.45,0.0,-0.98405,2e-05,2.47368]
[1778897878564,31.79,79133.45,0.0,-0.98405,2e-05,2.47368]
[1778897884380,31.8,79133.24,0.0,-0.98401,2e-05,2.47816]
[1778897889415,31.81,79133.3,0.0,-0.98399,2e-05,2.48188]
[1778897895457,31.82,79133.0,0.0,-0.98396,2e-05,2.48529]
[1778897897471,31.83,79123.45,0.0,-0.98414,2e-05,2.46069]
[1778897898370,31.83,79123.45,0.0,-0.98414,2e-05,2.46069]
[1778897898562,31.83,79123.45,0.0,-0.98414,2e-05,2.46069]
[1778897898662,31.83,79119.92,0.0,-0.98421,2e-05,2.45187]
[1778897899408,31.83,79119.92,0.0,-0.98421,2e-05,2.45187]
[1778897899561,31.83,79119.92,0.0,-0.98421,2e-05,2.45187]
[1778897905832,31.84,79120.79,0.0,-0.98417,2e-05,2.45647]
[1778897906060,31.84,79120.79,0.0,-0.98417,2e-05,2.45647]
[1778897906080,31.84,79120.57,0.0,-0.98416,2e-05,2.45879]
[1778897906727,31.84,79120.57,0.0,-0.98416,2e-05,2.45879]
[1778897906813,31.84,79120.57,0.0,-0.98416,2e-05,2.45879]
[1778897911120,31.84,79120.65,0.0,-0.98416,2e-05,2.45882]
[1778897911310,31.84,79120.38,0.0,-0.98416,2e-05,2.45803]
[1778897912125,31.84,79120.38,0.0,-0.98416,2e-05,2.45803]
[1778897911569,31.84,79114.83,0.0,-0.98429,2e-05,2.44081]
[1778897912312,31.84,79114.83,0.0,-0.98429,2e-05,2.44081]
[1778897913583,31.84,79111.13,0.0,-0.98436,2e-05,2.4308]
[1778897914590,31.84,79107.13,0.0,-0.98444,2e-05,2.42007]
[1778897915597,31.84,79105.25,0.0,-0.98448,2e-05,2.41505]
[1778897916604,31.84,79109.18,0.0,-0.9844,2e-05,2.42558]
[1778897918194,31.84,79108.82,0.0,-0.98441,2e-05,2.42461]
[1778897918310,31.84,79108.82,0.0,-0.98441,2e-05,2.42461]
[1778897918618,31.84,79111.3,0.0,-0.98436,2e-05,2.43127]
[1778897924660,31.84,79111.38,0.0,-0.98436,2e-05,2.43143]
[1778897926966,31.84,79108.54,0.0,-0.98441,2e-05,2.4238]
[1778897928021,31.84,79108.54,0.0,-0.98441,2e-05,2.4238]
[1778897928061,31.84,79108.54,0.0,-0.98441,2e-05,2.4238]
[1778897928815,31.84,79107.62,0.0,-0.98443,2e-05,2.42136]
[1778897928901,31.84,79107.69,0.0,-0.98443,2e-05,2.42155]
[1778897932288,31.84,79107.72,0.0,-0.98443,2e-05,2.42167]
[1778897932309,31.84,79107.72,0.0,-0.98443,2e-05,2.42167]
[1778897937752,31.84,79110.24,0.0,-0.98438,2e-05,2.4285]
[1778897939348,31.84,79113.03,0.0,-0.98432,2e-05,2.436]
[1778897939561,31.84,79113.03,0.0,-0.98432,2e-05,2.436]
[1778897939766,31.84,79118.07,0.0,-0.98422,2e-05,2.44958]
[1778897942360,31.84,79118.18,0.0,-0.98422,2e-05,2.44982]
[1778897942562,31.84,79118.18,0.0,-0.98422,2e-05,2.44982]
[1778897942787,31.84,79118.23,0.0,-0.98422,2e-05,2.44993]
[1778897948829,31.84,79118.37,0.0,-0.98422,2e-05,2.45012]
[1778897952111,31.84,79118.37,0.0,-0.98422,2e-05,2.45012]
[1778897952310,31.84,79119.07,0.0,-0.98421,2e-05,2.45188]
[1778897958029,31.84,79119.89,0.0,-0.98419,2e-05,2.45395]
[1778897958060,31.84,79119.89,0.0,-0.98419,2e-05,2.45395]
[1778897958130,31.84,79124.18,0.0,-0.9841,2e-05,2.46547]
[1778897961735,31.84,79124.78,0.0,-0.98409,2e-05,2.46697]
[1778897961812,31.84,79124.78,0.0,-0.98409,2e-05,2.46697]
[1778897961920,31.84,79124.32,0.0,-0.9841,2e-05,2.46565]
[1778897964999,31.84,79124.28,0.0,-0.9841,2e-05,2.46542]
[1778897965067,31.84,79124.28,0.0,-0.9841,2e-05,2.46542]
[1778897969976,31.84,79133.87,0.0,-0.98391,2e-05,2.49114]
[1778897970642,31.84,79133.87,0.0,-0.98391,2e-05,2.49114]
[1778897970808,31.84,79133.87,0.0,-0.98391,2e-05,2.49114]
[1778897970983,31.84,79138.34,0.0,-0.98382,2e-05,2.50331]
[1778897971991,31.84,79141.56,0.0,-0.98377,2e-05,2.50987]
[1778897972997,31.84,79146.04,0.0,-0.98368,2e-05,2.5221]
[1778897974451,31.84,79148.13,0.0,-0.98364,2e-05,2.52774]
[1778897974560,31.84,79148.13,0.0,-0.98364,2e-05,2.52774]
[1778897975011,31.84,79152.27,0.0,-0.98355,2e-05,2.53906]
[1778897977950,31.84,79149.59,0.0,-0.98361,2e-05,2.53126]
[1778897978060,31.84,79149.59,0.0,-0.98361,2e-05,2.53126]
[1778897978161,31.84,79149.31,0.0,-0.98362,2e-05,2.53012]
[1778897978791,31.84,79149.31,0.0,-0.98362,2e-05,2.53012]
[1778897978809,31.84,79149.31,0.0,-0.98362,2e-05,2.53012]
[1778897984075,31.83,79145.04,0.0,-0.98371,2e-05,2.5175]
[1778897987096,31.83,79149.59,0.0,-0.98362,2e-05,2.52961]
[1778897990457,31.83,79150.52,0.0,-0.98361,2e-05,2.53147]
[1778897990559,31.83,79150.52,0.0,-0.98361,2e-05,2.53147]
[1778897990811,31.83,79150.52,0.0,-0.98361,2e-05,2.53147]
[1778897992131,31.83,79151.15,0.0,-0.9836,2e-05,2.53284]
[1778897996834,31.83,79154.32,0.0,-0.98354,2e-05,2.54089]
[1778897997059,31.83,79154.32,0.0,-0.98354,2e-05,2.54089]
[1778897998828,31.83,79158.74,0.0,-0.98345,2e-05,2.5528]
[1778897998992,31.83,79158.74,0.0,-0.98345,2e-05,2.5528]
[1778897999180,31.83,79159.96,0.0,-0.98343,2e-05,2.556]
[1778898003208,31.82,79151.97,0.0,-0.9836,2e-05,2.5329]
[1778898005084,31.82,79151.8,0.0,-0.9836,2e-05,2.53226]
[1778898005312,31.82,79151.8,0.0,-0.98361,2e-05,2.53208]
[1778898012271,31.82,79153.55,0.0,-0.98358,2e-05,2.53572]
[1778898020899,31.82,79153.38,0.0,-0.98358,2e-05,2.53488]
[1778898021062,31.82,79153.38,0.0,-0.98358,2e-05,2.53488]
[1778898021140,31.82,79153.38,0.0,-0.98358,2e-05,2.53488]
[1778898021316,31.82,79153.38,0.0,-0.98358,2e-05,2.53488]
[1778898021160,31.81,79153.38,0.0,-0.98359,2e-05,2.53361]
[1778898026371,31.81,79152.55,0.0,-0.98362,2e-05,2.53042]
[1778898027621,31.81,79152.55,0.0,-0.98362,2e-05,2.53042]
[1778898027812,31.81,79152.55,0.0,-0.98362,2e-05,2.53042]
[1778898033420,31.81,79151.84,0.0,-0.98366,2e-05,2.5251]
[1778898034462,31.81,79151.84,0.0,-0.98366,2e-05,2.5251]
[1778898034570,31.81,79151.84,0.0,-0.98366,2e-05,2.5251]
[1778898034669,31.81,79151.84,0.0,-0.98366,2e-05,2.52495]
[1778898039687,31.81,79150.62,0.0,-0.98369,2e-05,2.52097]
[1778898039813,31.81,79150.62,0.0,-0.98369,2e-05,2.52097]
[1778898049533,31.8,79150.62,0.0,-0.9837,2e-05,2.51939]
[1778898052692,31.8,79150.9,0.0,-0.98369,2e-05,2.52002]
[1778898052811,31.8,79150.9,0.0,-0.98369,2e-05,2.52002]
[1778898052968,31.8,79150.9,0.0,-0.98369,2e-05,2.52002]
[1778898053067,31.8,79150.9,0.0,-0.98369,2e-05,2.52002]
[1778898053070,31.8,79150.9,0.0,-0.9837,2e-05,2.51973]
[1778898059604,31.8,79151.15,0.0,-0.9837,2e-05,2.51941]
[1778898066654,31.8,79151.29,0.0,-0.9837,2e-05,2.51885]
[1778898075716,31.79,79151.28,0.0,-0.98371,2e-05,2.51766]
[1778898079271,31.79,79151.29,0.0,-0.98371,2e-05,2.51744]
[1778898079312,31.79,79151.29,0.0,-0.98371,2e-05,2.51744]
[1778898084779,31.79,79145.11,0.0,-0.98385,2e-05,2.49957]
[1778898085786,31.79,79137.35,0.0,-0.98401,2e-05,2.47822]
[1778898087896,31.79,79137.38,0.0,-0.98401,2e-05,2.47825]
[1778898088060,31.79,79137.38,0.0,-0.98401,2e-05,2.47825]
[1778898088411,31.79,79136.83,0.0,-0.98402,2e-05,2.47669]
[1778898088574,31.79,79136.83,0.0,-0.98402,2e-05,2.47669]
[1778898088807,31.79,79136.13,0.0,-0.98403,2e-05,2.47472]
[1778898093843,31.79,79131.4,0.0,-0.98414,2e-05,2.45942]
[1778898096339,31.79,79131.35,0.0,-0.98414,2e-05,2.45925]
[1778898096563,31.79,79130.79,0.0,-0.98416,2e-05,2.45765]
[1778898101899,31.79,79130.96,0.0,-0.98415,2e-05,2.45793]
[1778898110962,31.79,79130.71,0.0,-0.98416,2e-05,2.45689]
[1778898115436,31.79,79130.59,0.0,-0.98417,2e-05,2.45644]
[1778898115564,31.79,79130.59,0.0,-0.98417,2e-05,2.45644]
[1778898115747,31.79,79130.59,0.0,-0.98417,2e-05,2.45644]
[1778898115815,31.79,79130.59,0.0,-0.98417,2e-05,2.45644]
[1778898115914,31.79,79130.59,0.0,-0.98417,2e-05,2.45637]
[1778898121037,31.79,79130.34,0.0,-0.98417,2e-05,2.4555]
[1778898126072,31.78,79130.25,0.0,-0.98418,2e-05,2.45508]
[1778898132114,31.78,79130.51,0.0,-0.98417,2e-05,2.45558]
[1778898133733,31.78,79130.69,0.0,-0.98417,2e-05,2.45603]
[1778898133814,31.78,79130.69,0.0,-0.98417,2e-05,2.45603]
[1778898139163,31.78,79130.77,0.0,-0.98417,2e-05,2.45604]
[1778898144177,31.78,79128.57,0.0,-0.98421,2e-05,2.44994]
[1778898144311,31.78,79128.57,0.0,-0.98421,2e-05,2.44994]
[1778898144535,31.78,79128.57,0.0,-0.98421,2e-05,2.44989]
[1778898144569,31.78,79128.57,0.0,-0.98421,2e-05,2.44989]
[1778898149233,31.78,79128.4,0.0,-0.98422,2e-05,2.44933]
[1778898152093,31.78,79128.4,0.0,-0.98423,2e-05,2.44712]
[1778898152313,31.78,79128.4,0.0,-0.98423,2e-05,2.44712]
[1778898161318,31.78,79128.41,0.0,-0.98423,2e-05,2.44691]
[1778898164906,31.78,79128.38,0.0,-0.98423,2e-05,2.44681]
[1778898165061,31.78,79128.38,0.0,-0.98423,2e-05,2.44681]
[1778898165346,31.78,79128.34,0.0,-0.98424,2e-05,2.44663]
[1778898166750,31.78,79128.34,0.0,-0.98424,2e-05,2.44663]
[1778898166813,31.78,79128.34,0.0,-0.98424,2e-05,2.44663]
[1778898172395,31.78,79127.56,0.0,-0.98425,2e-05,2.44437]
[1778898177430,31.78,79126.61,0.0,-0.98427,2e-05,2.44171]
[1778898180108,31.78,79126.5,0.0,-0.98427,2e-05,2.44137]
[1778898180313,31.78,79126.5,0.0,-0.98427,2e-05,2.44137]
[1778898180598,31.78,79126.5,0.0,-0.98427,2e-05,2.44136]
[1778898180813,31.78,79126.5,0.0,-0.98427,2e-05,2.44136]
[1778898184479,31.78,79127.91,0.0,-0.98425,2e-05,2.44509]
[1778898187182,31.78,79128.15,0.0,-0.98424,2e-05,2.44572]
[1778898187310,31.78,79128.15,0.0,-0.98424,2e-05,2.44572]
[1778898192535,31.78,79128.23,0.0,-0.98424,2e-05,2.44574]
[1778898195822,31.78,79130.89,0.0,-0.98419,2e-05,2.45289]
[1778898196059,31.78,79130.89,0.0,-0.98419,2e-05,2.45289]
[1778898196365,31.78,79130.89,0.0,-0.98419,2e-05,2.45289]
[1778898196411,31.78,79129.69,0.0,-0.98421,2e-05,2.44956]
[1778898196564,31.78,79129.69,0.0,-0.98421,2e-05,2.44956]
[1778898202606,31.78,79130.85,0.0,-0.98419,2e-05,2.45251]
[1778898206099,31.78,79130.4,0.0,-0.9842,2e-05,2.45122]
[1778898206313,31.78,79130.4,0.0,-0.9842,2e-05,2.45122]
[1778898210662,31.78,79135.06,0.0,-0.98411,2e-05,2.46365]
[1778898212687,31.78,79135.33,0.0,-0.98412,2e-05,2.46216]
[1778898212813,31.78,79135.33,0.0,-0.98412,2e-05,2.46216]
[1778898213328,31.78,79135.33,0.0,-0.98412,2e-05,2.46216]
[1778898213412,31.78,79135.65,0.0,-0.98411,2e-05,2.46292]
[1778898213568,31.78,79135.65,0.0,-0.98411,2e-05,2.46292]
[1778898218718,31.78,79135.24,0.0,-0.98412,2e-05,2.46152]
[1778898221543,31.78,79135.32,0.0,-0.98412,2e-05,2.46163]
[1778898221563,31.78,79135.32,0.0,-0.98412,2e-05,2.46163]
[1778898226774,31.78,79135.69,0.0,-0.98412,2e-05,2.46227]
[1778898231809,31.77,79135.91,0.0,-0.98411,2e-05,2.46255]
[1778898236844,31.77,79135.42,0.0,-0.98413,2e-05,2.46088]
[1778898241879,31.77,79136.94,0.0,-0.9841,2e-05,2.46465]
[1778898245916,31.77,79136.96,0.0,-0.9841,2e-05,2.46463]
[1778898246060,31.77,79136.96,0.0,-0.9841,2e-05,2.46463]
[1778898246796,31.77,79136.97,0.0,-0.9841,2e-05,2.46443]
[1778898246813,31.77,79136.97,0.0,-0.9841,2e-05,2.46443]
[1778898246892,31.77,79136.97,0.0,-0.9841,2e-05,2.46435]
[1778898251949,31.77,79136.86,0.0,-0.98411,2e-05,2.46366]
[1778898256984,31.77,79137.4,0.0,-0.9841,2e-05,2.46474]
[1778898258852,31.77,79139.39,0.0,-0.98406,2e-05,2.47008]
[1778898259059,31.77,79139.39,0.0,-0.98406,2e-05,2.47008]
[1778898265040,31.77,79139.63,0.0,-0.98406,2e-05,2.47011]
[1778898271082,31.77,79139.64,0.0,-0.98408,2e-05,2.46742]
[1778898273963,31.77,79139.76,0.0,-0.98407,2e-05,2.46756]
[1778898274061,31.77,79139.76,0.0,-0.98407,2e-05,2.46756]
[1778898274770,31.77,79139.77,0.0,-0.98408,2e-05,2.4675]
[1778898274812,31.77,79139.77,0.0,-0.98408,2e-05,2.4675]
[1778898274863,31.77,79139.77,0.0,-0.98408,2e-05,2.46742]
[1778898280147,31.76,79139.71,0.0,-0.98408,2e-05,2.46682]
[1778898285182,31.76,79142.46,0.0,-0.98403,2e-05,2.47384]
[1778898286649,31.76,79142.46,0.0,-0.98403,2e-05,2.47384]
[1778898286815,31.76,79142.46,0.0,-0.98403,2e-05,2.47384]
[1778898290217,31.76,79139.08,0.0,-0.9841,2e-05,2.46414]
[1778898295252,31.76,79138.86,0.0,-0.98411,2e-05,2.46313]
[1778898300288,31.76,79138.85,0.0,-0.98411,2e-05,2.46285]
[1778898300312,31.76,79138.85,0.0,-0.98411,2e-05,2.46285]
[1778898301250,31.76,79139.01,0.0,-0.98411,2e-05,2.46312]
[1778898301313,31.76,79139.01,0.0,-0.98411,2e-05,2.46312]
[1778898301346,31.76,79138.89,0.0,-0.98411,2e-05,2.46271]
[1778898308343,31.76,79138.83,0.0,-0.98412,2e-05,2.46197]
[1778898311364,31.76,79132.38,0.0,-0.98425,2e-05,2.44423]
[1778898313385,31.76,79130.64,0.0,-0.98428,2e-05,2.43945]
[1778898313568,31.76,79130.64,0.0,-0.98428,2e-05,2.43945]
[1778898313536,31.76,79130.62,0.0,-0.98429,2e-05,2.4393]
[1778898317406,31.76,79125.34,0.0,-0.98439,2e-05,2.42494]
[1778898318980,31.76,79122.51,0.0,-0.98445,2e-05,2.4173]
[1778898319060,31.76,79122.51,0.0,-0.98445,2e-05,2.4173]
[1778898319793,31.76,79121.1,0.0,-0.98448,2e-05,2.41349]
[1778898319813,31.76,79121.1,0.0,-0.98448,2e-05,2.41349]
[1778898320427,31.76,79120.96,0.0,-0.98448,2e-05,2.41311]
[1778898324348,31.76,79120.82,0.0,-0.98448,2e-05,2.41272]
[1778898324563,31.76,79120.82,0.0,-0.98448,2e-05,2.41272]
[1778898334603,31.76,79119.23,0.0,-0.98453,2e-05,2.40633]
[1778898334810,31.76,79119.54,0.0,-0.98452,2e-05,2.40716]
[1778898335003,31.76,79119.54,0.0,-0.98452,2e-05,2.40716]
[1778898335064,31.76,79119.54,0.0,-0.98452,2e-05,2.40716]
[1778898340568,31.76,79119.51,0.0,-0.98452,2e-05,2.4071]
[1778898342582,31.76,79124.42,0.0,-0.98442,2e-05,2.42028]
[1778898343606,31.76,79124.42,0.0,-0.98442,2e-05,2.42028]
[1778898343809,31.76,79125.2,0.0,-0.98441,2e-05,2.42236]
[1778898347617,31.76,79130.37,0.0,-0.98431,2e-05,2.43622]
[1778898348375,31.76,79130.37,0.0,-0.98431,2e-05,2.43622]
[1778898348561,31.76,79130.37,0.0,-0.98431,2e-05,2.43622]
[1778898349553,31.76,79132.67,0.0,-0.98426,2e-05,2.4424]
[1778898349562,31.76,79132.67,0.0,-0.98426,2e-05,2.4424]
[1778898349631,31.76,79133.07,0.0,-0.98425,2e-05,2.44343]
[1778898354666,31.75,79135.6,0.0,-0.9842,2e-05,2.45001]
[1778898360401,31.75,79135.61,0.0,-0.9842,2e-05,2.44997]
[1778898360564,31.75,79135.61,0.0,-0.9842,2e-05,2.44997]
[1778898365743,31.75,79137.07,0.0,-0.98418,2e-05,2.45328]
[1778898370778,31.75,79137.31,0.0,-0.98418,2e-05,2.4536]
[1778898377904,31.75,79137.32,0.0,-0.98418,2e-05,2.45336]
[1778898378059,31.75,79137.32,0.0,-0.98418,2e-05,2.45336]
[1778898379173,31.75,79137.55,0.0,-0.98418,2e-05,2.45379]
[1778898379311,31.75,79137.55,0.0,-0.98418,2e-05,2.45379]
[1778898379403,31.75,79137.53,0.0,-0.98418,2e-05,2.45367]
[1778898384876,31.75,79139.48,0.0,-0.98414,2e-05,2.45857]
[1778898385712,31.75,79139.48,0.0,-0.98414,2e-05,2.45857]
[1778898385809,31.75,79139.48,0.0,-0.98414,2e-05,2.45857]
[1778898390918,31.75,79139.82,0.0,-0.98414,2e-05,2.45904]
[1778898394915,31.75,79141.91,0.0,-0.98411,2e-05,2.46233]
[1778898395060,31.75,79141.91,0.0,-0.98411,2e-05,2.46233]
[1778898395957,31.75,79141.97,0.0,-0.98411,2e-05,2.46241]
[1778898396062,31.75,79141.97,0.0,-0.98411,2e-05,2.46241]
[1778898396162,31.75,79141.77,0.0,-0.98411,2e-05,2.46178]
[1778898401996,31.75,79142.71,0.0,-0.9841,2e-05,2.46386]
[1778898407659,31.74,79142.98,0.0,-0.98409,2e-05,2.46426]
[1778898407808,31.74,79143.06,0.0,-0.98409,2e-05,2.46432]
[1778898413073,31.74,79142.83,0.0,-0.9841,2e-05,2.46328]
[1778898418108,31.74,79144.11,0.0,-0.98408,2e-05,2.46637]
[1778898423027,31.74,79144.18,0.0,-0.98408,2e-05,2.46623]
[1778898423061,31.74,79144.18,0.0,-0.98408,2e-05,2.46623]
[1778898424348,31.74,79144.18,0.0,-0.98408,2e-05,2.46614]
[1778898424562,31.74,79144.18,0.0,-0.98408,2e-05,2.46614]
[1778898424600,31.74,79144.18,0.0,-0.98408,2e-05,2.46598]
[1778898431200,31.74,79144.66,0.0,-0.98408,2e-05,2.4668]
[1778898432939,31.74,79144.66,0.0,-0.98408,2e-05,2.4668]
[1778898433060,31.74,79144.66,0.0,-0.98408,2e-05,2.4668]
[1778898438249,31.74,79149.16,0.0,-0.98399,2e-05,2.47843]
[1778898442979,31.74,79148.85,0.0,-0.984,2e-05,2.47728]
[1778898443059,31.74,79148.85,0.0,-0.984,2e-05,2.47728]
[1778898444828,31.74,79148.85,0.0,-0.984,2e-05,2.47698]
[1778898445064,31.74,79148.85,0.0,-0.984,2e-05,2.47698]
[1778898445085,31.74,79148.85,0.0,-0.984,2e-05,2.47688]
[1778898450333,31.73,79149.0,0.0,-0.984,2e-05,2.4768]
[1778898460403,31.73,79149.08,0.0,-0.98402,2e-05,2.47394]
[1778898469466,31.73,79149.03,0.0,-0.98403,2e-05,2.47316]
[1778898479536,31.73,79149.17,0.0,-0.98403,2e-05,2.4729]
[1778898481335,31.73,79149.17,0.0,-0.98403,2e-05,2.4729]
[1778898481563,31.73,79149.17,0.0,-0.98403,2e-05,2.4729]
[1778898481664,31.73,79154.1,0.0,-0.98393,2e-05,2.48623]
[1778898487593,31.73,79155.78,0.0,-0.98389,2e-05,2.49125]
[1778898491630,31.73,79155.78,0.0,-0.98389,2e-05,2.49125]
[1778898491662,31.73,79155.78,0.0,-0.98389,2e-05,2.49085]
[1778898491809,31.73,79155.78,0.0,-0.98389,2e-05,2.49085]
[1778898497616,31.73,79157.06,0.0,-0.98387,2e-05,2.49399]
[1778898502700,31.73,79156.81,0.0,-0.98388,2e-05,2.49286]
[1778898506728,31.72,79153.17,0.0,-0.98396,2e-05,2.4826]
[1778898508452,31.72,79153.3,0.0,-0.98395,2e-05,2.4829]
[1778898508567,31.72,79153.3,0.0,-0.98395,2e-05,2.4829]
[1778898508742,31.72,79153.73,0.0,-0.98395,2e-05,2.48403]
[1778898512360,31.72,79153.71,0.0,-0.98396,2e-05,2.48163]
[1778898512560,31.72,79153.71,0.0,-0.98396,2e-05,2.48163]
[1778898513777,31.72,79144.66,0.0,-0.98415,2e-05,2.45683]
[1778898517084,31.72,79145.17,0.0,-0.98414,2e-05,2.4582]
[1778898517310,31.72,79145.17,0.0,-0.98414,2e-05,2.4582]
[1778898517806,31.72,79144.92,0.0,-0.98414,2e-05,2.45749]
[1778898523847,31.72,79145.14,0.0,-0.98414,2e-05,2.458]
[1778898529889,31.72,79145.13,0.0,-0.98414,2e-05,2.45786]
[1778898534924,31.72,79145.16,0.0,-0.98414,2e-05,2.45784]
[1778898540811,31.72,79145.18,0.0,-0.98414,2e-05,2.4578]
[1778898547008,31.72,79145.16,0.0,-0.98414,2e-05,2.45757]
[1778898551884,31.72,79145.2,0.0,-0.98414,2e-05,2.45758]
[1778898552060,31.72,79145.2,0.0,-0.98414,2e-05,2.45758]
[1778898552261,31.72,79145.2,0.0,-0.98414,2e-05,2.45758]
[1778898552311,31.72,79145.2,0.0,-0.98414,2e-05,2.45758]
[1778898552412,31.72,79145.2,0.0,-0.98414,2e-05,2.45755]
[1778898558086,31.72,79144.9,0.0,-0.98415,2e-05,2.45658]
[1778898564128,31.72,79144.86,0.0,-0.98415,2e-05,2.45632]
[1778898566427,31.72,79144.86,0.0,-0.98415,2e-05,2.45632]
[1778898566568,31.72,79144.86,0.0,-0.98415,2e-05,2.45632]
[1778898566722,31.72,79144.86,0.0,-0.98415,2e-05,2.45632]
[1778898566809,31.72,79144.86,0.0,-0.98415,2e-05,2.45632]
[1778898566823,31.72,79144.89,0.0,-0.98415,2e-05,2.45632]
[1778898572184,31.72,79140.18,0.0,-0.98426,2e-05,2.44124]
[1778898573191,31.72,79135.45,0.0,-0.98435,2e-05,2.42845]
[1778898574420,31.72,79135.45,0.0,-0.98435,2e-05,2.42845]
[1778898574562,31.72,79135.45,0.0,-0.98435,2e-05,2.42845]
[1778898574661,31.72,79132.96,0.0,-0.9844,2e-05,2.42176]
[1778898575297,31.72,79132.96,0.0,-0.9844,2e-05,2.42176]
[1778898575311,31.72,79132.96,0.0,-0.9844,2e-05,2.42176]
[1778898579233,31.72,79127.97,0.0,-0.9845,2e-05,2.40852]
[1778898581247,31.72,79119.37,0.0,-0.98467,2e-05,2.38566]
[1778898582344,31.72,79119.37,0.0,-0.98467,2e-05,2.38566]
[1778898582563,31.72,79119.37,0.0,-0.98467,2e-05,2.38566]
[1778898582584,31.72,79116.41,0.0,-0.98473,2e-05,2.37788]
[1778898583282,31.72,79116.41,0.0,-0.98473,2e-05,2.37788]
[1778898583312,31.72,79116.41,0.0,-0.98473,2e-05,2.37788]
[1778898592325,31.72,79115.99,0.0,-0.98473,2e-05,2.37772]
[1778898594585,31.72,79115.99,0.0,-0.98473,2e-05,2.37772]
[1778898594812,31.72,79115.99,0.0,-0.98473,2e-05,2.37772]
[1778898594905,31.72,79115.99,0.0,-0.98473,2e-05,2.37799]
[1778898595406,31.72,79115.99,0.0,-0.98473,2e-05,2.37799]
[1778898595565,31.72,79115.99,0.0,-0.98473,2e-05,2.37799]
[1778898600745,31.73,79113.59,0.0,-0.98477,2e-05,2.372]
[1778898600810,31.73,79113.59,0.0,-0.98477,2e-05,2.372]
[1778898601103,31.73,79113.52,0.0,-0.98477,2e-05,2.37201]
[1778898601310,31.73,79113.52,0.0,-0.98477,2e-05,2.37201]
[1778898601388,31.73,79113.72,0.0,-0.98477,2e-05,2.37254]
[1778898606423,31.73,79112.68,0.0,-0.98478,2e-05,2.3703]
[1778898611459,31.73,79111.71,0.0,-0.9848,2e-05,2.3683]
[1778898612466,31.73,79101.64,0.0,-0.98499,2e-05,2.34192]
[1778898613473,31.73,79097.26,0.0,-0.98508,2e-05,2.33062]
[1778898615487,31.73,79092.39,0.0,-0.98517,2e-05,2.3183]
[1778898616494,31.73,79084.96,0.0,-0.98531,2e-05,2.29925]
[1778898617501,31.73,79083.52,0.0,-0.98533,2e-05,2.29576]
[1778898619515,31.73,79077.55,0.0,-0.98544,2e-05,2.28088]
[1778898622536,31.74,79086.06,0.0,-0.98528,2e-05,2.30361]
[1778898623543,31.74,79087.64,0.0,-0.98524,2e-05,2.30792]
[1778898625808,31.74,79086.69,0.0,-0.98526,2e-05,2.30569]
[1778898625898,31.74,79082.6,0.0,-0.98533,2e-05,2.29559]
[1778898629939,31.74,79079.91,0.0,-0.98538,2e-05,2.28916]
[1778898630060,31.74,79079.54,0.0,-0.98539,2e-05,2.28847]
[1778898630226,31.74,79079.54,0.0,-0.98539,2e-05,2.28847]
[1778898630311,31.74,79079.54,0.0,-0.98539,2e-05,2.28847]
[1778898630592,31.74,79079.19,0.0,-0.98539,2e-05,2.28782]
[1778898639656,31.75,79078.94,0.0,-0.98539,2e-05,2.28742]
[1778898642677,31.75,79073.6,0.0,-0.98549,2e-05,2.2745]
[1778898643469,31.75,79073.6,0.0,-0.98549,2e-05,2.2745]
[1778898643563,31.75,79073.6,0.0,-0.98549,2e-05,2.2745]
[1778898643684,31.75,79072.61,0.0,-0.9855,2e-05,2.27223]
[1778898644591,31.75,79072.61,0.0,-0.9855,2e-05,2.27223]
[1778898644810,31.75,79072.61,0.0,-0.9855,2e-05,2.27223]
[1778898650895,31.76,79072.16,0.0,-0.9855,2e-05,2.27278]
[1778898651061,31.76,79071.53,0.0,-0.98551,2e-05,2.27145]
[1778898651532,31.76,79071.53,0.0,-0.98551,2e-05,2.27145]
[1778898651562,31.76,79071.53,0.0,-0.98551,2e-05,2.27145]
[1778898651740,31.76,79071.52,0.0,-0.98551,2e-05,2.2717]
[1778898653754,31.76,79082.66,0.0,-0.98529,2e-05,2.30088]
[1778898654791,31.76,79082.66,0.0,-0.98529,2e-05,2.30088]
[1778898654815,31.76,79082.66,0.0,-0.98529,2e-05,2.30088]
[1778898654894,31.76,79082.92,0.0,-0.98528,2e-05,2.30206]
[1778898655615,31.76,79082.92,0.0,-0.98528,2e-05,2.30206]
[1778898655809,31.76,79082.92,0.0,-0.98528,2e-05,2.30206]
[1778898655883,31.76,79083.52,0.0,-0.98527,2e-05,2.30383]
[1778898664832,31.77,79086.66,0.0,-0.9852,2e-05,2.31397]
[1778898667101,31.77,79085.38,0.0,-0.98522,2e-05,2.3111]
[1778898667311,31.77,79085.38,0.0,-0.98522,2e-05,2.3111]
[1778898672888,31.77,79078.59,0.0,-0.98534,2e-05,2.29493]
[1778898673822,31.77,79078.59,0.0,-0.98534,2e-05,2.29493]
[1778898673895,31.77,79075.19,0.0,-0.9854,2e-05,2.28645]
[1778898674059,31.77,79075.19,0.0,-0.9854,2e-05,2.28645]
[1778898674902,31.77,79074.37,0.0,-0.98541,2e-05,2.28462]
[1778898675104,31.77,79074.37,0.0,-0.98541,2e-05,2.28462]
[1778898675311,31.77,79074.37,0.0,-0.98541,2e-05,2.28462]
[1778898675940,31.77,79070.59,0.0,-0.98548,2e-05,2.2752]
[1778898677954,31.78,79067.45,0.0,-0.98554,2e-05,2.26747]
[1778898678822,31.78,79067.45,0.0,-0.98554,2e-05,2.26747]
[1778898678961,31.78,79065.75,0.0,-0.98556,2e-05,2.26372]
[1778898679058,31.78,79065.75,0.0,-0.98556,2e-05,2.26372]
[1778898679968,31.78,79066.16,0.0,-0.98555,2e-05,2.26507]
[1778898680190,31.78,79066.16,0.0,-0.98555,2e-05,2.26507]
[1778898680308,31.78,79066.16,0.0,-0.98555,2e-05,2.26507]
[1778898688024,31.78,79067.73,0.0,-0.98551,2e-05,2.27138]
[1778898693059,31.79,79067.67,0.0,-0.98551,2e-05,2.27056]
[1778898695803,31.79,79067.52,0.0,-0.98551,2e-05,2.27045]
[1778898695810,31.79,79067.52,0.0,-0.98551,2e-05,2.27045]
[1778898695859,31.79,79067.58,0.0,-0.98551,2e-05,2.27088]
[1778898696470,31.79,79067.58,0.0,-0.98551,2e-05,2.27088]
[1778898696561,31.79,79067.58,0.0,-0.98551,2e-05,2.27088]
[1778898703129,31.8,79067.61,0.0,-0.98549,2e-05,2.27314]
[1778898708167,31.8,79066.89,0.0,-0.9855,2e-05,2.27264]
[1778898713200,31.8,79066.88,0.0,-0.98549,2e-05,2.27394]
[1778898718235,31.81,79066.9,0.0,-0.98548,2e-05,2.27528]
[1778898722558,31.81,79069.25,0.0,-0.98543,2e-05,2.28206]
[1778898722654,31.81,79069.25,0.0,-0.98543,2e-05,2.28206]
[1778898722659,31.81,79072.96,0.0,-0.98535,2e-05,2.29183]
[1778898724150,31.81,79074.98,0.0,-0.98531,2e-05,2.29725]
[1778898724311,31.81,79074.98,0.0,-0.98531,2e-05,2.29725]
[1778898731330,31.82,79075.02,0.0,-0.9853,2e-05,2.2991]
[1778898734162,31.82,79076.9,0.0,-0.98526,2e-05,2.30439]
[1778898734312,31.82,79076.9,0.0,-0.98526,2e-05,2.30439]
[1778898734351,31.82,79078.47,0.0,-0.98523,2e-05,2.30865]
[1778898735261,31.82,79078.47,0.0,-0.98523,2e-05,2.30865]
[1778898735311,31.82,79078.47,0.0,-0.98523,2e-05,2.30865]
[1778898740393,31.82,79077.83,0.0,-0.98523,2e-05,2.30823]
[1778898743683,31.82,79077.8,0.0,-0.98523,2e-05,2.30856]
[1778898743809,31.82,79077.8,0.0,-0.98523,2e-05,2.30856]
[1778898743888,31.82,79077.84,0.0,-0.98523,2e-05,2.30888]
[1778898744319,31.82,79077.84,0.0,-0.98523,2e-05,2.30888]
[1778898744560,31.82,79077.84,0.0,-0.98523,2e-05,2.30888]
[1778898746437,31.83,79080.93,0.0,-0.98517,2e-05,2.31749]
[1778898750465,31.83,79085.43,0.0,-0.98507,2e-05,2.32992]
[1778898751472,31.83,79088.23,0.0,-0.98503,2e-05,2.33529]
[1778898752388,31.83,79088.23,0.0,-0.98503,2e-05,2.33529]
[1778898752575,31.83,79088.23,0.0,-0.98503,2e-05,2.33529]
[1778898752676,31.83,79089.0,0.0,-0.98502,2e-05,2.33745]
[1778898754488,31.83,79089.14,0.0,-0.98501,2e-05,2.33797]
[1778898754562,31.83,79089.14,0.0,-0.98501,2e-05,2.33797]
[1778898761542,31.83,79088.91,0.0,-0.98501,2e-05,2.33856]
[1778898762369,31.83,79088.91,0.0,-0.98501,2e-05,2.33856]
[1778898762560,31.83,79088.91,0.0,-0.98501,2e-05,2.33856]
[1778898762661,31.83,79088.9,0.0,-0.98501,2e-05,2.33868]
[1778898764180,31.83,79088.9,0.0,-0.98501,2e-05,2.33868]
[1778898764310,31.83,79088.9,0.0,-0.98501,2e-05,2.33868]
[1778898769618,31.84,79089.34,0.0,-0.98499,2e-05,2.34071]
[1778898769809,31.84,79089.34,0.0,-0.98499,2e-05,2.34071]
[1778898769910,31.84,79089.05,0.0,-0.985,2e-05,2.3401]
[1778898771080,31.84,79089.05,0.0,-0.985,2e-05,2.3401]
[1778898771309,31.84,79088.47,0.0,-0.98501,2e-05,2.33874]
[1778898783702,31.84,79087.81,0.0,-0.985,2e-05,2.33903]
[1778898791758,31.85,79087.98,0.0,-0.98499,2e-05,2.34078]
[1778898798992,31.85,79087.95,0.0,-0.98499,2e-05,2.3412]
[1778898799060,31.85,79087.95,0.0,-0.98499,2e-05,2.3412]
[1778898799094,31.85,79087.98,0.0,-0.98498,2e-05,2.3421]
[1778898800809,31.85,79088.44,0.0,-0.98497,2e-05,2.3433]
[1778898801059,31.85,79088.44,0.0,-0.98497,2e-05,2.3433]
[1778898807870,31.85,79087.86,0.0,-0.98497,2e-05,2.34311]
[1778898813912,31.86,79088.23,0.0,-0.98497,2e-05,2.34294]
[1778898821525,31.86,79087.88,0.0,-0.98498,2e-05,2.34252]
[1778898821559,31.86,79087.88,0.0,-0.98498,2e-05,2.34252]
[1778898821626,31.86,79087.88,0.0,-0.98497,2e-05,2.34334]
[1778898823727,31.86,79087.88,0.0,-0.98497,2e-05,2.34334]
[1778898823808,31.86,79087.88,0.0,-0.98497,2e-05,2.34334]
[1778898826394,31.86,79087.88,0.0,-0.98497,2e-05,2.34367]
[1778898826563,31.86,79087.88,0.0,-0.98497,2e-05,2.34367]
[1778898827003,31.86,79090.08,0.0,-0.98492,2e-05,2.34991]
[1778898827764,31.86,79090.08,0.0,-0.98492,2e-05,2.34991]
[1778898827816,31.86,79090.08,0.0,-0.98492,2e-05,2.34991]
[1778898833161,31.86,79091.99,0.0,-0.98488,2e-05,2.35582]
[1778898833983,31.86,79091.99,0.0,-0.98488,2e-05,2.35582]
[1778898834063,31.86,79091.99,0.0,-0.98488,2e-05,2.35582]
[1778898838081,31.87,79096.26,0.0,-0.98479,2e-05,2.3677]
[1778898839870,31.87,79097.77,0.0,-0.98476,2e-05,2.37181]
[1778898840061,31.87,79097.77,0.0,-0.98476,2e-05,2.37181]
[1778898842114,31.87,79104.18,0.0,-0.98463,2e-05,2.38907]
[1778898843118,31.87,79110.26,0.0,-0.98451,2e-05,2.40533]
[1778898844125,31.87,79112.31,0.0,-0.98447,2e-05,2.41092]
[1778898844400,31.87,79112.31,0.0,-0.98447,2e-05,2.41092]
[1778898844563,31.87,79112.31,0.0,-0.98447,2e-05,2.41092]
[1778898851174,31.87,79111.4,0.0,-0.98448,2e-05,2.40875]
[1778898857321,31.87,79111.36,0.0,-0.98448,2e-05,2.40873]
[1778898857560,31.87,79111.36,0.0,-0.98448,2e-05,2.40873]
[1778898860237,31.87,79099.09,0.0,-0.98472,2e-05,2.37642]
[1778898861244,31.87,79095.01,0.0,-0.9848,2e-05,2.36581]
[1778898862508,31.87,79095.01,0.0,-0.9848,2e-05,2.36581]
[1778898862562,31.87,79095.01,0.0,-0.9848,2e-05,2.36581]
[1778898868293,31.87,79096.11,0.0,-0.98478,2e-05,2.36948]
[1778898875346,31.87,79088.92,0.0,-0.98492,2e-05,2.34918]
[1778898876354,31.88,79086.94,0.0,-0.98496,2e-05,2.34414]
[1778898877629,31.88,79086.94,0.0,-0.98496,2e-05,2.34414]
[1778898877811,31.88,79086.94,0.0,-0.98496,2e-05,2.34414]
[1778898879374,31.88,79081.54,0.0,-0.98506,2e-05,2.33047]
[1778898880381,31.88,79076.71,0.0,-0.98515,2e-05,2.3181]
[1778898881388,31.88,79071.28,0.0,-0.98525,2e-05,2.30425]
[1778898882961,31.88,79071.28,0.0,-0.98525,2e-05,2.30425]
[1778898883059,31.88,79071.28,0.0,-0.98525,2e-05,2.30425]
[1778898883062,31.88,79069.26,0.0,-0.98529,2e-05,2.29925]
[1778898883402,31.88,79066.49,0.0,-0.98534,2e-05,2.29234]
[1778898888437,31.88,79066.05,0.0,-0.98534,2e-05,2.29235]
[1778898889465,31.88,79066.05,0.0,-0.98534,2e-05,2.29235]
[1778898892810,31.88,79066.48,0.0,-0.98533,2e-05,2.29414]
[1778898892904,31.88,79066.48,0.0,-0.98533,2e-05,2.29414]
[1778898893060,31.88,79066.48,0.0,-0.98533,2e-05,2.29414]
[1778898893082,31.88,79066.69,0.0,-0.98532,2e-05,2.29491]
[1778898898507,31.89,79064.12,0.0,-0.98536,2e-05,2.28971]
[1778898901324,31.89,79062.75,0.0,-0.98538,2e-05,2.28667]
[1778898901579,31.89,79062.75,0.0,-0.98538,2e-05,2.28667]
[1778898902885,31.89,79061.37,0.0,-0.98541,2e-05,2.28338]
[1778898903061,31.89,79061.37,0.0,-0.98541,2e-05,2.28338]
[1778898903162,31.89,79061.31,0.0,-0.98541,2e-05,2.28347]
[1778898908578,31.9,79061.57,0.0,-0.98539,2e-05,2.28563]
[1778898919633,31.9,79061.64,0.0,-0.98538,2e-05,2.28657]
[1778898919808,31.9,79061.64,0.0,-0.98538,2e-05,2.28657]
[1778898928718,31.91,79061.92,0.0,-0.98535,2e-05,2.29159]
[1778898929918,31.91,79061.92,0.0,-0.98535,2e-05,2.29159]
[1778898930058,31.91,79061.92,0.0,-0.98535,2e-05,2.29159]
[1778898931691,31.91,79061.92,0.0,-0.98534,2e-05,2.29185]
[1778898931811,31.91,79061.92,0.0,-0.98534,2e-05,2.29185]
[1778898931911,31.91,79061.92,0.0,-0.98535,2e-05,2.2903]
[1778898937781,31.92,79064.6,0.0,-0.98529,2e-05,2.29871]
[1778898938947,31.92,79064.6,0.0,-0.98529,2e-05,2.29871]
[1778898939059,31.92,79064.6,0.0,-0.98529,2e-05,2.29871]
[1778898944830,31.92,79068.48,0.0,-0.98521,2e-05,2.31038]
[1778898945475,31.92,79068.48,0.0,-0.98521,2e-05,2.31038]
[1778898945569,31.92,79068.48,0.0,-0.98521,2e-05,2.31038]
[1778898948225,31.92,79067.88,0.0,-0.98521,2e-05,2.30929]
[1778898948310,31.92,79067.86,0.0,-0.98521,2e-05,2.30946]
[1778898948858,31.92,79067.83,0.0,-0.98521,2e-05,2.30961]
[1778898953252,31.93,79067.39,0.0,-0.98521,2e-05,2.30916]
[1778898953307,31.93,79066.92,0.0,-0.98522,2e-05,2.30817]
[1778898958928,31.93,79066.17,0.0,-0.98523,2e-05,2.3076]
[1778898963260,31.93,79066.14,0.0,-0.98522,2e-05,2.30819]
[1778898963309,31.93,79066.24,0.0,-0.98522,2e-05,2.30867]
[1778898965388,31.93,79066.26,0.0,-0.98522,2e-05,2.30894]
[1778898965560,31.93,79066.26,0.0,-0.98522,2e-05,2.30894]
[1778898965977,31.94,79066.36,0.0,-0.98521,2e-05,2.30963]
[1778898971012,31.94,79065.47,0.0,-0.98522,2e-05,2.30841]
[1778898976047,31.94,79064.91,0.0,-0.98522,2e-05,2.30805]
[1778898978630,31.94,79065.82,0.0,-0.9852,2e-05,2.31082]
[1778898978811,31.94,79065.82,0.0,-0.9852,2e-05,2.31082]
[1778898984995,31.95,79064.42,0.0,-0.98522,2e-05,2.30828]
[1778898990080,31.95,79064.15,0.0,-0.98522,2e-05,2.30887]
[1778898990309,31.95,79064.15,0.0,-0.98522,2e-05,2.30887]
[1778898992182,31.95,79064.71,0.0,-0.98521,2e-05,2.30865]
[1778898992283,31.95,79064.58,0.0,-0.98522,2e-05,2.30852]
[1778898998203,31.96,79063.34,0.0,-0.98523,2e-05,2.30664]
[1778899000114,31.96,79063.37,0.0,-0.98523,2e-05,2.30693]
[1778899000310,31.96,79063.37,0.0,-0.98523,2e-05,2.30693]
[1778899006259,31.96,79062.93,0.0,-0.98522,2e-05,2.30733]
[1778899010382,31.96,79064.09,0.0,-0.9852,2e-05,2.31119]
[1778899010560,31.96,79064.09,0.0,-0.9852,2e-05,2.31119]
[1778899013093,31.96,79064.28,0.0,-0.98519,2e-05,2.3121]
[1778899013309,31.96,79064.28,0.0,-0.98519,2e-05,2.3121]
[1778899013308,31.96,79064.71,0.0,-0.98518,2e-05,2.31343]
[1778899018259,31.97,79065.98,0.0,-0.98515,2e-05,2.31773]
[1778899018308,31.97,79065.98,0.0,-0.98515,2e-05,2.31773]
[1778899025033,31.97,79066.03,0.0,-0.98514,2e-05,2.31866]
[1778899025058,31.97,79066.03,0.0,-0.98514,2e-05,2.31866]
[1778899027430,31.97,79066.31,0.0,-0.98513,2e-05,2.32036]
[1778899027563,31.97,79066.31,0.0,-0.98513,2e-05,2.32036]
[1778899027662,31.97,79066.33,0.0,-0.98513,2e-05,2.32061]
[1778899034455,31.98,79066.46,0.0,-0.98511,2e-05,2.32229]
[1778899036469,31.98,79066.49,0.0,-0.98511,2e-05,2.32256]
[1778899036561,31.98,79066.49,0.0,-0.98511,2e-05,2.32256]
[1778899039491,31.98,79062.26,0.0,-0.98519,2e-05,2.31241]
[1778899041159,31.98,79062.26,0.0,-0.98519,2e-05,2.31241]
[1778899041312,31.98,79062.26,0.0,-0.98519,2e-05,2.31241]
[1778899041260,31.98,79061.86,0.0,-0.98519,2e-05,2.31158]
[1778899046540,31.98,79061.86,0.0,-0.98518,2e-05,2.31282]
[1778899052237,31.99,79060.98,0.0,-0.98519,2e-05,2.31138]
[1778899052308,31.99,79060.98,0.0,-0.98519,2e-05,2.31138]
[1778899061645,31.99,79062.55,0.0,-0.98516,2e-05,2.31557]
[1778899062966,31.99,79062.55,0.0,-0.98516,2e-05,2.31557]
[1778899063060,31.99,79062.55,0.0,-0.98516,2e-05,2.31557]
[1778899063180,31.99,79055.19,0.0,-0.9853,2e-05,2.29684]
[1778899064666,32.0,79051.26,0.0,-0.98537,2e-05,2.28726]
[1778899065961,32.0,79051.26,0.0,-0.98537,2e-05,2.28726]
[1778899066063,32.0,79051.26,0.0,-0.98537,2e-05,2.28726]
[1778899066163,32.0,79051.24,0.0,-0.98537,2e-05,2.28745]
[1778899069506,32.0,79050.5,0.0,-0.98538,2e-05,2.28629]
[1778899069560,32.0,79050.5,0.0,-0.98538,2e-05,2.28629]
[1778899077757,32.0,79050.18,0.0,-0.98536,2e-05,2.28767]
[1778899083799,32.01,79050.53,0.0,-0.98535,2e-05,2.28997]
[1778899088834,32.01,79051.68,0.0,-0.98532,2e-05,2.29403]
[1778899093873,32.01,79052.13,0.0,-0.9853,2e-05,2.29626]
[1778899094897,32.01,79052.13,0.0,-0.9853,2e-05,2.29626]
[1778899095062,32.01,79052.13,0.0,-0.9853,2e-05,2.29626]
[1778899095132,32.02,79052.13,0.0,-0.9853,2e-05,2.29647]
[1778899100925,32.02,79049.88,0.0,-0.98533,2e-05,2.29275]
[1778899103946,32.02,79054.04,0.0,-0.98524,2e-05,2.30405]
[1778899108981,32.03,79056.91,0.0,-0.98518,2e-05,2.31235]
[1778899114016,32.03,79057.1,0.0,-0.98518,2e-05,2.31165]
[1778899127107,32.04,79057.41,0.0,-0.98516,2e-05,2.31478]
[1778899133149,32.04,79059.18,0.0,-0.98512,2e-05,2.32041]
[1778899143219,32.04,79060.66,0.0,-0.98508,2e-05,2.32585]
[1778899148254,32.05,79059.37,0.0,-0.9851,2e-05,2.32332]
[1778899149261,32.05,79059.43,0.0,-0.9851,2e-05,2.32364]
[1778899154296,32.05,79066.11,0.0,-0.98496,2e-05,2.34173]
[1778899156310,32.05,79068.07,0.0,-0.98492,2e-05,2.34708]
[1778899161346,32.05,79068.34,0.0,-0.98491,2e-05,2.34838]
[1778899166381,32.05,79068.2,0.0,-0.98491,2e-05,2.3486]
[1778899169402,32.05,79072.75,0.0,-0.98482,2e-05,2.36081]
[1778899174437,32.05,79074.04,0.0,-0.98481,2e-05,2.36253]
[1778899179472,32.06,79075.29,0.0,-0.98478,2e-05,2.36625]
[1778899184507,32.06,79075.24,0.0,-0.98478,2e-05,2.3666]
[1778899185514,32.06,79070.28,0.0,-0.98487,2e-05,2.35371]
[1778899186521,32.06,79066.62,0.0,-0.98494,2e-05,2.34428]
[1778899187528,32.06,79061.3,0.0,-0.98504,2e-05,2.3306]
[1778899191556,32.06,79056.94,0.0,-0.98512,2e-05,2.31989]
[1778899192563,32.06,79049.83,0.0,-0.98525,2e-05,2.30176]
[1778899195584,32.06,79047.46,0.0,-0.98529,2e-05,2.29624]
[1778899200619,32.06,79048.76,0.0,-0.98526,2e-05,2.3005]
[1778899205654,32.07,79048.56,0.0,-0.98526,2e-05,2.30085]
[1778899212703,32.07,79048.27,0.0,-0.98526,2e-05,2.30128]
[1778899214717,32.07,79052.99,0.0,-0.98517,2e-05,2.31373]
[1778899219752,32.07,79051.64,0.0,-0.98519,2e-05,2.31098]
[1778899225794,32.08,79053.8,0.0,-0.98514,2e-05,2.3174]
[1778899230829,32.08,79055.32,0.0,-0.9851,2e-05,2.32197]
[1778899235868,32.08,79054.9,0.0,-0.98512,2e-05,2.31947]
[1778899240903,32.08,79054.47,0.0,-0.98512,2e-05,2.31904]
[1778899251980,32.09,79054.53,0.0,-0.98511,2e-05,2.32071]
[1778899259030,32.09,79054.52,0.0,-0.9851,2e-05,2.32166]
[1778899264065,32.09,79053.8,0.0,-0.98511,2e-05,2.32051]
[1778899272124,32.09,79050.25,0.0,-0.98517,2e-05,2.3125]
[1778899273133,32.09,79042.11,0.0,-0.98532,2e-05,2.29181]
[1778899274140,32.1,79040.91,0.0,-0.98535,2e-05,2.28894]
[1778899282199,32.1,79039.69,0.0,-0.98536,2e-05,2.28738]
[1778899287234,32.1,79039.11,0.0,-0.98536,2e-05,2.28686]
[1778899291956,32.1,79038.19,0.0,-0.98538,2e-05,2.28321]
[1778899292059,32.1,79038.19,0.0,-0.98538,2e-05,2.28321]
[1778899293276,32.11,79046.42,0.0,-0.98523,2e-05,2.30461]
[1778899294283,32.11,79052.72,0.0,-0.98511,2e-05,2.32097]
[1778899295809,32.11,79054.51,0.0,-0.98507,2e-05,2.32572]
[1778899296061,32.11,79054.51,0.0,-0.98507,2e-05,2.32572]
[1778899296297,32.11,79055.15,0.0,-0.98506,2e-05,2.3275]
[1778899301332,32.11,79057.69,0.0,-0.98501,2e-05,2.33469]
[1778899307374,32.11,79058.78,0.0,-0.98498,2e-05,2.33821]
[1778899307837,32.11,79058.78,0.0,-0.98498,2e-05,2.33821]
[1778899308811,32.11,79058.8,0.0,-0.98498,2e-05,2.33837]
[1778899311665,32.11,79058.56,0.0,-0.98498,2e-05,2.33809]
[1778899311810,32.11,79058.56,0.0,-0.98498,2e-05,2.33809]
[1778899312272,32.11,79058.56,0.0,-0.98498,2e-05,2.33809]
[1778899312311,32.11,79058.56,0.0,-0.98498,2e-05,2.33809]
[1778899312409,32.11,79058.8,0.0,-0.98497,2e-05,2.33883]
[1778899318451,32.11,79059.36,0.0,-0.98496,2e-05,2.34095]
[1778899325500,32.12,79059.09,0.0,-0.98496,2e-05,2.34103]
[1778899328634,32.12,79059.09,0.0,-0.98496,2e-05,2.34103]
[1778899328790,32.12,79059.09,0.0,-0.98496,2e-05,2.34103]
[1778899328809,32.12,79059.09,0.0,-0.98496,2e-05,2.34103]
[1778899328842,32.12,79059.09,0.0,-0.98495,2e-05,2.34147]
[1778899335570,32.12,79059.02,0.0,-0.98495,2e-05,2.34194]
[1778899345172,32.12,79059.05,0.0,-0.98495,2e-05,2.34213]
[1778899345311,32.12,79059.05,0.0,-0.98495,2e-05,2.34213]
[1778899345463,32.12,79059.05,0.0,-0.98495,2e-05,2.34213]
[1778899345560,32.12,79059.05,0.0,-0.98495,2e-05,2.34213]
[1778899345561,32.12,79059.05,0.0,-0.98494,2e-05,2.3431]
[1778899358731,32.13,79059.1,0.0,-0.98494,2e-05,2.34261]
[1778899363766,32.13,79061.26,0.0,-0.9849,2e-05,2.34875]
[1778899369958,32.13,79061.07,0.0,-0.9849,2e-05,2.34855]
[1778899374843,32.13,79069.71,0.0,-0.98473,2e-05,2.37189]
[1778899375850,32.13,79068.63,0.0,-0.98475,2e-05,2.36912]
[1778899377316,32.13,79068.63,0.0,-0.98475,2e-05,2.36912]
[1778899377562,32.13,79068.63,0.0,-0.98475,2e-05,2.36912]
[1778899377581,32.13,79068.63,0.0,-0.98475,2e-05,2.36919]
[1778899377743,32.13,79068.63,0.0,-0.98475,2e-05,2.36919]
[1778899377811,32.13,79068.63,0.0,-0.98475,2e-05,2.36919]
[1778899382899,32.13,79068.76,0.0,-0.98474,2e-05,2.36995]
[1778899384913,32.13,79072.88,0.0,-0.98466,2e-05,2.38089]
[1778899387821,32.13,79075.82,0.0,-0.9846,2e-05,2.38873]
[1778899388051,32.13,79075.82,0.0,-0.9846,2e-05,2.38873]
[1778899388059,32.13,79075.82,0.0,-0.9846,2e-05,2.38873]
[1778899388152,32.13,79075.55,0.0,-0.98461,2e-05,2.38807]
[1778899390955,32.13,79078.99,0.0,-0.98454,2e-05,2.39725]
[1778899396524,32.13,79078.07,0.0,-0.98456,2e-05,2.39494]
[1778899396558,32.13,79078.07,0.0,-0.98456,2e-05,2.39494]
[1778899396666,32.13,79078.07,0.0,-0.98456,2e-05,2.39494]
[1778899396717,32.14,79076.59,0.0,-0.98458,2e-05,2.39108]
[1778899396809,32.14,79076.59,0.0,-0.98458,2e-05,2.39108]
[1778899402035,32.14,79076.62,0.0,-0.98458,2e-05,2.3914]
[1778899406650,32.14,79078.57,0.0,-0.98454,2e-05,2.39666]
[1778899406811,32.14,79078.1,0.0,-0.98455,2e-05,2.39545]
[1778899406833,32.14,79078.1,0.0,-0.98455,2e-05,2.39545]
[1778899407065,32.14,79078.1,0.0,-0.98455,2e-05,2.39545]
[1778899407070,32.14,79078.39,0.0,-0.98455,2e-05,2.39624]
[1778899411098,32.14,79089.37,0.0,-0.98434,2e-05,2.42332]
[1778899412105,32.14,79089.41,0.0,-0.98434,2e-05,2.42341]
[1778899413477,32.14,79089.41,0.0,-0.98434,2e-05,2.42341]
[1778899413560,32.14,79089.41,0.0,-0.98434,2e-05,2.42341]
[1778899413588,32.14,79089.41,0.0,-0.98434,2e-05,2.42341]
[1778899413637,32.14,79089.4,0.0,-0.98434,2e-05,2.42336]
[1778899413812,32.14,79089.4,0.0,-0.98434,2e-05,2.42336]
[1778899419154,32.14,79089.51,0.0,-0.98434,2e-05,2.42353]
[1778899424190,32.14,79089.54,0.0,-0.98434,2e-05,2.42348]
[1778899428727,32.14,79090.41,0.0,-0.98432,2e-05,2.42569]
[1778899428811,32.14,79089.18,0.0,-0.98435,2e-05,2.42238]
[1778899428889,32.14,79089.18,0.0,-0.98435,2e-05,2.42238]
[1778899429062,32.14,79089.18,0.0,-0.98435,2e-05,2.42238]
[1778899429225,32.14,79088.66,0.0,-0.98436,2e-05,2.42096]
[1778899434260,32.13,79090.71,0.0,-0.98432,2e-05,2.42625]
[1778899437627,32.13,79090.58,0.0,-0.98432,2e-05,2.42582]
[1778899437697,32.13,79090.58,0.0,-0.98432,2e-05,2.42582]
[1778899437640,32.13,79090.6,0.0,-0.98432,2e-05,2.42583]
[1778899437809,32.13,79090.6,0.0,-0.98432,2e-05,2.42583]
[1778899443323,32.13,79089.07,0.0,-0.98436,2e-05,2.4215]
[1778899448358,32.13,79089.15,0.0,-0.98436,2e-05,2.42151]
[1778899452504,32.13,79089.15,0.0,-0.98436,2e-05,2.42151]
[1778899452562,32.13,79089.15,0.0,-0.98436,2e-05,2.42151]
[1778899452660,32.13,79089.15,0.0,-0.98436,2e-05,2.42135]
[1778899452811,32.13,79089.15,0.0,-0.98436,2e-05,2.42135]
[1778899460442,32.13,79089.09,0.0,-0.98436,2e-05,2.42085]
[1778899463463,32.13,79084.12,0.0,-0.98446,2e-05,2.40753]
[1778899465477,32.13,79078.08,0.0,-0.98458,2e-05,2.39154]
[1778899467214,32.13,79075.08,0.0,-0.98464,2e-05,2.38365]
[1778899467310,32.13,79075.08,0.0,-0.98464,2e-05,2.38365]
[1778899467491,32.13,79069.07,0.0,-0.98475,2e-05,2.36791]
[1778899469083,32.13,79067.38,0.0,-0.98479,2e-05,2.36355]
[1778899469314,32.13,79067.38,0.0,-0.98479,2e-05,2.36355]
[1778899473533,32.13,79060.78,0.0,-0.98492,2e-05,2.34458]
[1778899474540,32.13,79053.89,0.0,-0.98505,2e-05,2.32683]
[1778899476554,32.13,79048.99,0.0,-0.98515,2e-05,2.31445]
[1778899477769,32.13,79048.99,0.0,-0.98515,2e-05,2.31445]
[1778899477808,32.13,79049.31,0.0,-0.98514,2e-05,2.31541]
[1778899478068,32.13,79049.31,0.0,-0.98514,2e-05,2.31541]
[1778899478312,32.13,79049.31,0.0,-0.98514,2e-05,2.31541]
[1778899478568,32.13,79049.24,0.0,-0.98514,2e-05,2.31537]
[1778899483388,32.14,79049.08,0.0,-0.98514,2e-05,2.31551]
[1778899483564,32.14,79049.08,0.0,-0.98514,2e-05,2.31551]
[1778899483604,32.14,79048.62,0.0,-0.98515,2e-05,2.31446]
[1778899486624,32.14,79052.9,0.0,-0.98506,2e-05,2.32589]
[1778899488173,32.14,79052.96,0.0,-0.98506,2e-05,2.32616]
[1778899488308,32.14,79052.96,0.0,-0.98506,2e-05,2.32616]
[1778899493673,32.14,79053.95,0.0,-0.98504,2e-05,2.32941]
[1778899498708,32.14,79052.33,0.0,-0.98506,2e-05,2.3258]
[1778899499715,32.14,79048.3,0.0,-0.98514,2e-05,2.31554]
[1778899500722,32.14,79044.59,0.0,-0.98521,2e-05,2.30614]
[1778899502144,32.14,79041.69,0.0,-0.98526,2e-05,2.29886]
[1778899502311,32.14,79041.69,0.0,-0.98526,2e-05,2.29886]
[1778899502371,32.14,79041.69,0.0,-0.98526,2e-05,2.29886]
[1778899502564,32.14,79041.69,0.0,-0.98526,2e-05,2.29886]
[1778899502737,32.14,79041.89,0.0,-0.98526,2e-05,2.29952]
[1778899507771,32.15,79043.94,0.0,-0.98521,2e-05,2.30556]
[1778899510921,32.15,79044.07,0.0,-0.98521,2e-05,2.3062]
[1778899511062,32.15,79044.07,0.0,-0.98521,2e-05,2.3062]
[1778899511799,32.15,79044.62,0.0,-0.98519,2e-05,2.30791]
[1778899511845,32.15,79044.62,0.0,-0.98519,2e-05,2.30791]
[1778899512061,32.15,79044.62,0.0,-0.98519,2e-05,2.30791]
[1778899515830,32.15,79039.67,0.0,-0.98528,2e-05,2.29601]
[1778899516396,32.15,79039.67,0.0,-0.98528,2e-05,2.29601]
[1778899516563,32.15,79039.67,0.0,-0.98528,2e-05,2.29601]
[1778899517448,32.15,79039.66,0.0,-0.98528,2e-05,2.29598]
[1778899517560,32.15,79039.66,0.0,-0.98528,2e-05,2.29598]
[1778899517661,32.15,79039.66,0.0,-0.98528,2e-05,2.29614]
[1778899523048,32.15,79039.07,0.0,-0.98529,2e-05,2.29544]
[1778899523065,32.15,79039.07,0.0,-0.98529,2e-05,2.29544]
[1778899524808,32.15,79038.58,0.0,-0.98529,2e-05,2.29435]
[1778899524890,32.15,79039.18,0.0,-0.98528,2e-05,2.2962]
[1778899533953,32.16,79039.32,0.0,-0.98528,2e-05,2.2959]
[1778899537981,32.16,79042.82,0.0,-0.98521,2e-05,2.30547]
[1778899540636,32.16,79044.09,0.0,-0.98518,2e-05,2.30887]
[1778899540812,32.16,79044.09,0.0,-0.98518,2e-05,2.30887]
[1778899540736,32.16,79044.13,0.0,-0.98518,2e-05,2.30911]
[1778899540954,32.16,79044.13,0.0,-0.98518,2e-05,2.30911]
[1778899541061,32.16,79044.13,0.0,-0.98518,2e-05,2.30911]
[1778899549058,32.16,79046.17,0.0,-0.98513,2e-05,2.31561]
[1778899550215,32.16,79046.17,0.0,-0.98513,2e-05,2.31561]
[1778899550311,32.16,79046.17,0.0,-0.98513,2e-05,2.31561]
[1778899550704,32.16,79046.17,0.0,-0.98513,2e-05,2.31561]
[1778899550813,32.16,79046.17,0.0,-0.98513,2e-05,2.31561]
[1778899550805,32.16,79046.37,0.0,-0.98513,2e-05,2.31625]
[1778899556064,32.17,79043.98,0.0,-0.98517,2e-05,2.31078]
[1778899556312,32.17,79043.98,0.0,-0.98517,2e-05,2.31078]
[1778899556479,32.17,79043.98,0.0,-0.98517,2e-05,2.31078]
[1778899556561,32.17,79043.98,0.0,-0.98517,2e-05,2.31078]
[1778899556580,32.17,79043.28,0.0,-0.98518,2e-05,2.30913]
[1778899562149,32.17,79043.21,0.0,-0.98518,2e-05,2.30983]
[1778899564065,32.17,79044.14,0.0,-0.98516,2e-05,2.31237]
[1778899564310,32.17,79044.14,0.0,-0.98516,2e-05,2.31237]
[1778899564543,32.17,79044.14,0.0,-0.98516,2e-05,2.31237]
[1778899564560,32.17,79044.14,0.0,-0.98516,2e-05,2.31237]
[1778899564644,32.17,79043.54,0.0,-0.98517,2e-05,2.31097]
[1778899570205,32.17,79043.56,0.0,-0.98516,2e-05,2.31188]
[1778899574233,32.17,79049.4,0.0,-0.98505,2e-05,2.32746]
[1778899575391,32.17,79049.4,0.0,-0.98505,2e-05,2.32746]
[1778899575562,32.17,79049.4,0.0,-0.98505,2e-05,2.32746]
[1778899575842,32.17,79049.4,0.0,-0.98505,2e-05,2.32746]
[1778899575662,32.17,79050.43,0.0,-0.98503,2e-05,2.33024]
[1778899576063,32.17,79050.43,0.0,-0.98503,2e-05,2.33024]
[1778899581282,32.18,79051.56,0.0,-0.985,2e-05,2.33379]
[1778899586317,32.18,79051.62,0.0,-0.98499,2e-05,2.33447]
[1778899591352,32.18,79051.63,0.0,-0.985,2e-05,2.33291]
[1778899593104,32.18,79051.74,0.0,-0.985,2e-05,2.3333]
[1778899593312,32.18,79051.74,0.0,-0.985,2e-05,2.3333]
[1778899593449,32.18,79051.74,0.0,-0.985,2e-05,2.3333]
[1778899593564,32.18,79051.74,0.0,-0.985,2e-05,2.3333]
[1778899593663,32.18,79051.74,0.0,-0.985,2e-05,2.33341]
[1778899596387,32.18,79054.66,0.0,-0.98494,2e-05,2.34128]
[1778899597719,32.18,79054.66,0.0,-0.98494,2e-05,2.34128]
[1778899597810,32.18,79054.66,0.0,-0.98494,2e-05,2.34128]
[1778899597906,32.18,79058.5,0.0,-0.98487,2e-05,2.35134]
[1778899598834,32.18,79058.5,0.0,-0.98487,2e-05,2.35134]
[1778899599062,32.18,79060.8,0.0,-0.98482,2e-05,2.3574]
[1778899604445,32.18,79065.55,0.0,-0.98473,2e-05,2.37014]
[1778899605718,32.18,79065.55,0.0,-0.98473,2e-05,2.37014]
[1778899605810,32.18,79065.55,0.0,-0.98473,2e-05,2.37014]
[1778899605820,32.18,79066.34,0.0,-0.98471,2e-05,2.37225]
[1778899606774,32.18,79066.34,0.0,-0.98471,2e-05,2.37225]
[1778899606808,32.18,79066.34,0.0,-0.98471,2e-05,2.37225]
[1778899606875,32.18,79063.07,0.0,-0.98478,2e-05,2.36374]
[1778899612501,32.18,79060.95,0.0,-0.98481,2e-05,2.35857]
[1778899615699,32.18,79061.41,0.0,-0.9848,2e-05,2.35989]
[1778899615807,32.18,79061.41,0.0,-0.9848,2e-05,2.35989]
[1778899615908,32.18,79060.9,0.0,-0.98481,2e-05,2.35862]
[1778899616116,32.18,79060.9,0.0,-0.98481,2e-05,2.35862]
[1778899616318,32.18,79060.9,0.0,-0.98481,2e-05,2.35862]
[1778899623580,32.19,79061.28,0.0,-0.9848,2e-05,2.36007]
[1778899624596,32.19,79061.28,0.0,-0.9848,2e-05,2.36007]
[1778899624809,32.19,79061.28,0.0,-0.9848,2e-05,2.36007]
[1778899624825,32.19,79061.03,0.0,-0.98481,2e-05,2.35948]
[1778899625085,32.19,79061.03,0.0,-0.98481,2e-05,2.35948]
[1778899625322,32.19,79061.03,0.0,-0.98481,2e-05,2.35948]
[1778899631636,32.19,79061.62,0.0,-0.98479,2e-05,2.36142]
[1778899637679,32.19,79061.76,0.0,-0.98479,2e-05,2.36215]
[1778899639693,32.19,79058.18,0.0,-0.98485,2e-05,2.35296]
[1778899640700,32.19,79051.15,0.0,-0.98499,2e-05,2.33482]
[1778899641251,32.19,79051.15,0.0,-0.98499,2e-05,2.33482]
[1778899641309,32.19,79051.15,0.0,-0.98499,2e-05,2.33482]
[1778899641707,32.19,79050.35,0.0,-0.985,2e-05,2.33286]
[1778899642178,32.19,79050.35,0.0,-0.985,2e-05,2.33286]
[1778899642311,32.19,79050.35,0.0,-0.985,2e-05,2.33286]
[1778899650770,32.2,79050.53,0.0,-0.98496,2e-05,2.33822]
[1778899652784,32.21,79053.99,0.0,-0.9849,2e-05,2.34604]
[1778899653309,32.21,79053.99,0.0,-0.9849,2e-05,2.34604]
[1778899653561,32.21,79053.99,0.0,-0.9849,2e-05,2.34604]
[1778899653791,32.21,79054.01,0.0,-0.9849,2e-05,2.34617]
[1778899654246,32.21,79054.01,0.0,-0.9849,2e-05,2.34617]
[1778899654310,32.21,79054.01,0.0,-0.9849,2e-05,2.34617]
[1778899659833,32.21,79054.32,0.0,-0.98489,2e-05,2.34748]
[1778899661408,32.21,79054.32,0.0,-0.98489,2e-05,2.34748]
[1778899661562,32.21,79054.32,0.0,-0.98489,2e-05,2.34748]
[1778899666882,32.21,79056.41,0.0,-0.98485,2e-05,2.35347]
[1778899667556,32.21,79056.41,0.0,-0.98485,2e-05,2.35347]
[1778899667808,32.21,79056.41,0.0,-0.98485,2e-05,2.35347]
[1778899667889,32.21,79057.81,0.0,-0.98482,2e-05,2.35719]
[1778899668616,32.21,79057.81,0.0,-0.98482,2e-05,2.35719]
[1778899668811,32.21,79057.81,0.0,-0.98482,2e-05,2.35719]
[1778899673931,32.21,79058.41,0.0,-0.98481,2e-05,2.35915]
[1778899674791,32.21,79058.41,0.0,-0.98481,2e-05,2.35915]
[1778899674810,32.21,79058.41,0.0,-0.98481,2e-05,2.35915]
[1778899676571,32.21,79059.11,0.0,-0.98479,2e-05,2.36111]
[1778899676812,32.21,79059.11,0.0,-0.98479,2e-05,2.36111]
[1778899676952,32.21,79061.09,0.0,-0.98475,2e-05,2.36633]
[1778899681987,32.21,79060.6,0.0,-0.98476,2e-05,2.36532]
[1778899682062,32.21,79060.6,0.0,-0.98476,2e-05,2.36532]
[1778899682314,32.21,79060.6,0.0,-0.98476,2e-05,2.36532]
[1778899689186,32.21,79060.55,0.0,-0.98476,2e-05,2.36545]
[1778899689311,32.21,79060.55,0.0,-0.98476,2e-05,2.36545]
[1778899689553,32.21,79060.55,0.0,-0.98476,2e-05,2.36545]
[1778899689814,32.21,79060.55,0.0,-0.98476,2e-05,2.36545]
[1778899689915,32.21,79061.1,0.0,-0.98475,2e-05,2.36705]
[1778899695078,32.21,79061.14,0.0,-0.98474,2e-05,2.36747]
[1778899696352,32.21,79061.14,0.0,-0.98474,2e-05,2.36747]
[1778899696559,32.21,79061.14,0.0,-0.98474,2e-05,2.36747]
[1778899696573,32.21,79060.56,0.0,-0.98475,2e-05,2.36601]
[1778899697123,32.21,79060.56,0.0,-0.98475,2e-05,2.36601]
[1778899697310,32.21,79060.56,0.0,-0.98475,2e-05,2.36601]
[1778899702011,32.21,79061.25,0.0,-0.98474,2e-05,2.36798]
[1778899702059,32.21,79063.35,0.0,-0.9847,2e-05,2.37358]
[1778899702529,32.21,79063.35,0.0,-0.9847,2e-05,2.37358]
[1778899702561,32.21,79063.35,0.0,-0.9847,2e-05,2.37358]
[1778899702573,32.22,79065.12,0.0,-0.98466,2e-05,2.37826]
[1778899708169,32.22,79065.53,0.0,-0.98465,2e-05,2.37956]
[1778899711136,32.22,79065.38,0.0,-0.98466,2e-05,2.37921]
[1778899711311,32.22,79065.38,0.0,-0.98466,2e-05,2.37921]
[1778899711388,32.22,79065.92,0.0,-0.98466,2e-05,2.37858]
[1778899712345,32.22,79065.92,0.0,-0.98466,2e-05,2.37858]
[1778899712562,32.22,79065.92,0.0,-0.98466,2e-05,2.37858]
[1778899718240,32.22,79065.61,0.0,-0.98466,2e-05,2.37809]
[1778899720777,32.22,79065.61,0.0,-0.98466,2e-05,2.37809]
[1778899720807,32.22,79065.61,0.0,-0.98466,2e-05,2.37809]
[1778899721024,32.22,79065.63,0.0,-0.98466,2e-05,2.37824]
[1778899721804,32.22,79065.63,0.0,-0.98466,2e-05,2.37824]
[1778899722064,32.22,79066.08,0.0,-0.98465,2e-05,2.37947]
[1778899722268,32.22,79063.95,0.0,-0.98469,2e-05,2.37394]
[1778899723275,32.22,79058.73,0.0,-0.98479,2e-05,2.36037]
[1778899724282,32.22,79055.69,0.0,-0.98485,2e-05,2.35254]
[1778899729318,32.22,79055.57,0.0,-0.98485,2e-05,2.35267]
[1778899737541,32.22,79055.71,0.0,-0.98485,2e-05,2.3533]
[1778899737561,32.22,79055.71,0.0,-0.98485,2e-05,2.3533]
[1778899740810,32.22,79057.38,0.0,-0.98481,2e-05,2.35823]
[1778899740911,32.22,79058.54,0.0,-0.98479,2e-05,2.36133]
[1778899748452,32.22,79058.68,0.0,-0.98478,2e-05,2.36224]
[1778899753487,32.22,79055.99,0.0,-0.98483,2e-05,2.35557]
[1778899754793,32.22,79055.99,0.0,-0.98483,2e-05,2.35557]
[1778899754811,32.22,79055.99,0.0,-0.98483,2e-05,2.35557]
[1778899759638,32.23,79054.89,0.0,-0.98485,2e-05,2.35304]
[1778899759811,32.23,79054.89,0.0,-0.98485,2e-05,2.35304]
[1778899759843,32.23,79054.89,0.0,-0.98485,2e-05,2.35304]
[1778899760058,32.23,79054.89,0.0,-0.98485,2e-05,2.35304]
[1778899759944,32.23,79055.41,0.0,-0.98484,2e-05,2.35455]
[1778899767585,32.23,79056.44,0.0,-0.98481,2e-05,2.35781]
[1778899772620,32.23,79056.47,0.0,-0.98482,2e-05,2.35611]
[1778899777000,32.23,79056.5,0.0,-0.98482,2e-05,2.35639]
[1778899777059,32.23,79056.5,0.0,-0.98482,2e-05,2.35639]
[1778899789739,32.23,79056.66,0.0,-0.98481,2e-05,2.35777]
[1778899792412,32.23,79056.66,0.0,-0.98481,2e-05,2.35777]
[1778899792560,32.23,79056.66,0.0,-0.98481,2e-05,2.35777]
[1778899792660,32.23,79056.66,0.0,-0.98481,2e-05,2.35798]
[1778899794262,32.23,79056.66,0.0,-0.98481,2e-05,2.35798]
[1778899794307,32.23,79056.66,0.0,-0.98481,2e-05,2.35798]
[1778899799809,32.23,79056.66,0.0,-0.9848,2e-05,2.35847]
[1778899804846,32.23,79056.34,0.0,-0.98481,2e-05,2.35799]
[1778899809881,32.24,79056.42,0.0,-0.9848,2e-05,2.35854]
[1778899819952,32.24,79060.42,0.0,-0.98472,2e-05,2.36963]
[1778899820862,32.24,79060.42,0.0,-0.98472,2e-05,2.36963]
[1778899821067,32.24,79060.42,0.0,-0.98472,2e-05,2.36963]
[1778899823731,32.24,79061.92,0.0,-0.98469,2e-05,2.3737]
[1778899823813,32.24,79061.92,0.0,-0.98469,2e-05,2.3737]
[1778899823826,32.24,79061.92,0.0,-0.98469,2e-05,2.37375]
[1778899830026,32.24,79062.07,0.0,-0.98469,2e-05,2.37442]
[1778899832695,32.24,79063.73,0.0,-0.98467,2e-05,2.37673]
[1778899832811,32.24,79063.73,0.0,-0.98467,2e-05,2.37673]
[1778899838082,32.24,79063.16,0.0,-0.98468,2e-05,2.37553]
[1778899843969,32.24,79063.76,0.0,-0.98466,2e-05,2.3773]
[1778899844058,32.24,79063.76,0.0,-0.98466,2e-05,2.3773]
[1778899845385,32.24,79063.65,0.0,-0.98466,2e-05,2.37716]
[1778899845560,32.24,79063.65,0.0,-0.98466,2e-05,2.37716]
[1778899846138,32.24,79063.61,0.0,-0.98466,2e-05,2.3771]
[1778899851173,32.24,79063.54,0.0,-0.98466,2e-05,2.37717]
[1778899856208,32.24,79063.78,0.0,-0.98466,2e-05,2.3781]
[1778899861243,32.24,79063.72,0.0,-0.98466,2e-05,2.3782]
[1778899866278,32.24,79063.97,0.0,-0.98465,2e-05,2.37911]
[1778899867522,32.24,79063.97,0.0,-0.98465,2e-05,2.37911]
[1778899867559,32.24,79063.97,0.0,-0.98465,2e-05,2.37911]
[1778899867620,32.24,79068.45,0.0,-0.98456,2e-05,2.39092]
[1778899873327,32.25,79070.16,0.0,-0.98453,2e-05,2.39557]
[1778899878362,32.25,79070.0,0.0,-0.98453,2e-05,2.39526]
[1778899879400,32.25,79070.0,0.0,-0.98453,2e-05,2.39526]
[1778899879560,32.25,79070.0,0.0,-0.98453,2e-05,2.39526]
[1778899882341,32.25,79069.43,0.0,-0.98454,2e-05,2.39381]
[1778899882559,32.25,79069.43,0.0,-0.98454,2e-05,2.39381]
[1778899882660,32.25,79068.95,0.0,-0.98455,2e-05,2.39259]
[1778899889883,32.25,79068.95,0.0,-0.98455,2e-05,2.39259]
[1778899890959,32.25,79068.95,0.0,-0.98455,2e-05,2.39276]
[1778899891062,32.25,79068.95,0.0,-0.98455,2e-05,2.39276]
[1778899891453,32.25,79060.1,0.0,-0.98473,2e-05,2.36749]
[1778899892460,32.25,79053.23,0.0,-0.98486,2e-05,2.34968]
[1778899894474,32.25,79051.89,0.0,-0.98489,2e-05,2.3464]
[1778899899511,32.25,79056.21,0.0,-0.9848,2e-05,2.35809]
[1778899902169,32.25,79056.03,0.0,-0.9848,2e-05,2.3577]
[1778899902307,32.25,79056.02,0.0,-0.9848,2e-05,2.35775]
[1778899902532,32.25,79055.52,0.0,-0.98481,2e-05,2.35653]
[1778899907567,32.25,79055.04,0.0,-0.98482,2e-05,2.35568]
[1778899912602,32.25,79056.43,0.0,-0.98479,2e-05,2.35967]
[1778899918644,32.25,79056.31,0.0,-0.98479,2e-05,2.3598]
[1778899923679,32.25,79056.58,0.0,-0.98478,2e-05,2.36085]
[1778899928714,32.25,79058.97,0.0,-0.98473,2e-05,2.36738]
[1778899935763,32.26,79058.54,0.0,-0.98474,2e-05,2.36665]
[1778899940800,32.26,79057.22,0.0,-0.98476,2e-05,2.36352]
[1778899945835,32.26,79057.29,0.0,-0.98476,2e-05,2.36403]
[1778899956912,32.26,79057.67,0.0,-0.98476,2e-05,2.36357]
[1778899970007,32.26,79057.48,0.0,-0.98476,2e-05,2.36392]
[1778899978070,32.26,79057.48,0.0,-0.98475,2e-05,2.36443]
[1778899983104,32.26,79057.84,0.0,-0.98474,2e-05,2.36567]
[1778899985118,32.26,79062.35,0.0,-0.98465,2e-05,2.37757]
[1778899992167,32.27,79063.7,0.0,-0.98463,2e-05,2.38136]
[1778899997202,32.27,79063.74,0.0,-0.98462,2e-05,2.38166]
[1778900002243,32.27,79063.77,0.0,-0.98462,2e-05,2.38195]
[1778900006271,32.27,79063.82,0.0,-0.98462,2e-05,2.38225]
[1778900009293,32.27,79063.8,0.0,-0.98462,2e-05,2.38233]
[1778900015335,32.27,79062.97,0.0,-0.98465,2e-05,2.3783]
[1778900020370,32.27,79062.95,0.0,-0.98464,2e-05,2.37857]
[1778900027419,32.27,79062.92,0.0,-0.98464,2e-05,2.37887]
[1778900038496,32.27,79062.92,0.0,-0.98464,2e-05,2.37946]
[1778900043531,32.27,79062.9,0.0,-0.98464,2e-05,2.37968]
[1778900048568,32.27,79062.86,0.0,-0.98463,2e-05,2.37983]
[1778900053603,32.27,79062.8,0.0,-0.98463,2e-05,2.37993]
[1778900058638,32.27,79062.73,0.0,-0.98463,2e-05,2.38]
[1778900065687,32.28,79062.78,0.0,-0.98463,2e-05,2.38048]
[1778900070722,32.28,79062.72,0.0,-0.98463,2e-05,2.38057]
[1778900075757,32.28,79062.79,0.0,-0.98464,2e-05,2.37886]
[1778900083813,32.28,79062.79,0.0,-0.98464,2e-05,2.37928]
[1778900088848,32.28,79062.94,0.0,-0.98463,2e-05,2.37993]
[1778900093883,32.28,79062.79,0.0,-0.98463,2e-05,2.37979]
[1778900098918,32.28,79062.89,0.0,-0.98463,2e-05,2.38031]
[1778900103953,32.28,79069.8,0.0,-0.98449,2e-05,2.39871]
[1778900105967,32.28,79071.78,0.0,-0.98445,2e-05,2.40396]
[1778900113018,32.28,79070.59,0.0,-0.98448,2e-05,2.40087]
[1778900114025,32.28,79065.9,0.0,-0.98457,2e-05,2.38854]
[1778900116039,32.28,79062.24,0.0,-0.98464,2e-05,2.37902]
[1778900122081,32.29,79062.48,0.0,-0.98461,2e-05,2.38225]
[1778900127116,32.3,79064.54,0.0,-0.98455,2e-05,2.39092]
[1778900132151,32.3,79064.34,0.0,-0.98457,2e-05,2.38829]
[1778900139200,32.3,79064.29,0.0,-0.98457,2e-05,2.38821]
[1778900144235,32.3,79064.35,0.0,-0.98457,2e-05,2.38836]
[1778900149270,32.3,79064.27,0.0,-0.98457,2e-05,2.38812]
[1778900155312,32.3,79064.36,0.0,-0.98457,2e-05,2.3883]
[1778900160347,32.3,79064.89,0.0,-0.98456,2e-05,2.38964]
[1778900165382,32.3,79064.59,0.0,-0.98456,2e-05,2.38878]
[1778900171424,32.3,79065.02,0.0,-0.98455,2e-05,2.38983]
[1778900178473,32.3,79064.69,0.0,-0.98456,2e-05,2.38886]
[1778900183508,32.3,79064.58,0.0,-0.98456,2e-05,2.38847]
[1778900189551,32.3,79063.33,0.0,-0.98459,2e-05,2.38513]
[1778900195593,32.3,79063.04,0.0,-0.98461,2e-05,2.38216]
[1778900203649,32.3,79063.03,0.0,-0.98461,2e-05,2.38207]
[1778900206670,32.3,79058.61,0.0,-0.9847,2e-05,2.37049]
[1778900209691,32.3,79062.57,0.0,-0.98462,2e-05,2.38089]
[1778900211705,32.3,79064.9,0.0,-0.98457,2e-05,2.38699]
[1778900216740,32.3,79064.88,0.0,-0.98457,2e-05,2.3869]
[1778900221775,32.3,79064.76,0.0,-0.98458,2e-05,2.38659]
[1778900226810,32.3,79064.56,0.0,-0.98458,2e-05,2.3861]
[1778900231845,32.3,79064.58,0.0,-0.98458,2e-05,2.38622]
[1778900238894,32.3,79064.42,0.0,-0.98458,2e-05,2.38592]
[1778900246950,32.3,79064.59,0.0,-0.98458,2e-05,2.38653]
[1778900252992,32.3,79064.27,0.0,-0.98459,2e-05,2.38369]
[1778900258027,32.3,79064.19,0.0,-0.9846,2e-05,2.38364]
[1778900270111,32.3,79064.44,0.0,-0.98459,2e-05,2.38466]
[1778900275146,32.3,79064.66,0.0,-0.98458,2e-05,2.3854]
[1778900281320,32.3,79064.59,0.0,-0.98458,2e-05,2.38525]
[1778900287230,32.3,79064.75,0.0,-0.98458,2e-05,2.38604]
[1778900292265,32.3,79064.27,0.0,-0.98459,2e-05,2.38496]
[1778900299314,32.3,79063.91,0.0,-0.98459,2e-05,2.38427]
[1778900304349,32.3,79065.6,0.0,-0.98456,2e-05,2.38887]
[1778900309384,32.3,79065.79,0.0,-0.98455,2e-05,2.38951]
[1778900314419,32.3,79065.68,0.0,-0.98457,2e-05,2.38722]
[1778900324489,32.3,79065.72,0.0,-0.98456,2e-05,2.38765]
[1778900334564,32.31,79065.72,0.0,-0.98456,2e-05,2.38799]
[1778900340606,32.31,79065.72,0.0,-0.98455,2e-05,2.38898]
[1778900345641,32.32,79065.72,0.0,-0.98452,2e-05,2.39308]
[1778900351683,32.32,79065.7,0.0,-0.98451,2e-05,2.39395]
[1778900361753,32.32,79065.62,0.0,-0.98451,2e-05,2.39399]
[1778900368802,32.32,79075.71,0.0,-0.98431,2e-05,2.42078]
[1778900369809,32.32,79075.78,0.0,-0.98431,2e-05,2.42094]
[1778900372830,32.32,79081.26,0.0,-0.98422,2e-05,2.43325]
[1778900373837,32.32,79086.75,0.0,-0.98411,2e-05,2.44785]
[1778900378872,32.32,79088.98,0.0,-0.98407,2e-05,2.45342]
[1778900384245,32.32,79089.07,0.0,-0.98407,2e-05,2.45357]
[1778900386812,32.32,79088.89,0.0,-0.98407,2e-05,2.45265]
[1778900387501,32.32,79088.89,0.0,-0.98407,2e-05,2.45265]
[1778900387563,32.32,79088.89,0.0,-0.98407,2e-05,2.45265]
[1778900387602,32.32,79088.89,0.0,-0.98408,2e-05,2.45246]
[1778900388942,32.32,79106.52,0.0,-0.98372,2e-05,2.49984]
[1778900389949,32.32,79110.1,0.0,-0.98365,2e-05,2.5094]
[1778900391963,32.32,79115.06,0.0,-0.98355,2e-05,2.52256]
[1778900393980,32.32,79108.07,0.0,-0.9837,2e-05,2.50303]
[1778900394987,32.32,79108.16,0.0,-0.9837,2e-05,2.50309]
[1778900396746,32.32,79108.19,0.0,-0.9837,2e-05,2.50299]
[1778900396808,32.32,79108.19,0.0,-0.9837,2e-05,2.50299]
[1778900402037,32.31,79108.46,0.0,-0.9837,2e-05,2.50262]
[1778900404051,32.31,79112.25,0.0,-0.98362,2e-05,2.51259]
[1778900406040,32.31,79112.4,0.0,-0.98362,2e-05,2.5128]
[1778900406058,32.31,79112.4,0.0,-0.98362,2e-05,2.5128]
[1778900406860,32.31,79112.43,0.0,-0.98362,2e-05,2.51268]
[1778900407058,32.31,79112.43,0.0,-0.98362,2e-05,2.51268]
[1778900407072,32.31,79112.36,0.0,-0.98363,2e-05,2.51229]
[1778900414125,32.31,79112.11,0.0,-0.98364,2e-05,2.51027]
[1778900416145,32.31,79112.11,0.0,-0.98364,2e-05,2.51027]
[1778900416309,32.31,79112.11,0.0,-0.98364,2e-05,2.51027]
[1778900423188,32.3,79112.84,0.0,-0.98364,2e-05,2.51061]
[1778900426858,32.3,79115.92,0.0,-0.98358,2e-05,2.51865]
[1778900427059,32.3,79115.92,0.0,-0.98358,2e-05,2.51865]
[1778900427190,32.3,79115.92,0.0,-0.98358,2e-05,2.51865]
[1778900427311,32.3,79115.92,0.0,-0.98358,2e-05,2.51865]
[1778900427412,32.3,79115.37,0.0,-0.98359,2e-05,2.51675]
[1778900433258,32.3,79117.24,0.0,-0.98358,2e-05,2.5184]
[1778900438293,32.29,79117.22,0.0,-0.98359,2e-05,2.51727]
[1778900440455,32.29,79117.22,0.0,-0.98359,2e-05,2.51727]
[1778900440561,32.29,79117.22,0.0,-0.98359,2e-05,2.51727]
[1778900446349,32.29,79108.6,0.0,-0.98378,2e-05,2.49204]
[1778900448363,32.29,79107.78,0.0,-0.9838,2e-05,2.48946]
[1778900448930,32.29,79107.78,0.0,-0.9838,2e-05,2.48946]
[1778900449061,32.29,79107.78,0.0,-0.9838,2e-05,2.48946]
[1778900449099,32.29,79107.78,0.0,-0.9838,2e-05,2.48946]
[1778900449311,32.29,79107.78,0.0,-0.9838,2e-05,2.48946]
[1778900449370,32.29,79108.21,0.0,-0.98379,2e-05,2.49046]
[1778900456421,32.28,79108.61,0.0,-0.98379,2e-05,2.49034]
[1778900461455,32.28,79110.53,0.0,-0.98376,2e-05,2.49471]
[1778900465243,32.28,79109.82,0.0,-0.98378,2e-05,2.49228]
[1778900465313,32.28,79109.82,0.0,-0.98378,2e-05,2.49228]
[1778900470518,32.28,79111.87,0.0,-0.98374,2e-05,2.49684]
[1778900472227,32.28,79112.07,0.0,-0.98374,2e-05,2.49721]
[1778900472311,32.28,79112.07,0.0,-0.98374,2e-05,2.49721]
[1778900472434,32.28,79112.07,0.0,-0.98374,2e-05,2.49721]
[1778900472563,32.28,79112.07,0.0,-0.98374,2e-05,2.49721]
[1778900472664,32.28,79112.07,0.0,-0.98374,2e-05,2.49705]
[1778900478574,32.27,79111.86,0.0,-0.98375,2e-05,2.49551]
[1778900484617,32.27,79111.83,0.0,-0.98376,2e-05,2.4945]
[1778900488646,32.27,79101.25,0.0,-0.98398,2e-05,2.46529]
[1778900489952,32.27,79098.62,0.0,-0.98403,2e-05,2.45812]
[1778900490063,32.27,79098.62,0.0,-0.98403,2e-05,2.45812]
[1778900493681,32.27,79102.8,0.0,-0.98396,2e-05,2.46682]
[1778900495588,32.27,79104.26,0.0,-0.98394,2e-05,2.47067]
[1778900495811,32.27,79104.26,0.0,-0.98394,2e-05,2.47067]
[1778900495884,32.27,79103.56,0.0,-0.98395,2e-05,2.46867]
[1778900496061,32.27,79103.56,0.0,-0.98395,2e-05,2.46867]
[1778900496702,32.27,79104.01,0.0,-0.98394,2e-05,2.46977]
[1778900501737,32.27,79103.66,0.0,-0.98395,2e-05,2.46828]
[1778900503626,32.27,79103.66,0.0,-0.98395,2e-05,2.46828]
[1778900503811,32.27,79103.66,0.0,-0.98395,2e-05,2.46828]
[1778900509825,32.26,79103.71,0.0,-0.98396,2e-05,2.46766]
[1778900510061,32.26,79103.71,0.0,-0.98396,2e-05,2.46766]
[1778900510070,32.26,79103.71,0.0,-0.98396,2e-05,2.46766]
[1778900510312,32.26,79103.71,0.0,-0.98396,2e-05,2.46766]
[1778900510411,32.26,79103.71,0.0,-0.98396,2e-05,2.46744]
[1778900516842,32.26,79105.58,0.0,-0.98393,2e-05,2.47186]
[1778900518612,32.26,79105.55,0.0,-0.98393,2e-05,2.47168]
[1778900518811,32.26,79105.55,0.0,-0.98393,2e-05,2.47168]
[1778900519863,32.26,79097.51,0.0,-0.98409,2e-05,2.44971]
[1778900520870,32.26,79098.81,0.0,-0.98407,2e-05,2.45313]
[1778900522587,32.26,79098.81,0.0,-0.98407,2e-05,2.45313]
[1778900522808,32.26,79098.81,0.0,-0.98407,2e-05,2.45313]
[1778900522662,32.26,79102.96,0.0,-0.98398,2e-05,2.46421]
[1778900523104,32.26,79102.96,0.0,-0.98398,2e-05,2.46421]
[1778900523309,32.26,79102.96,0.0,-0.98398,2e-05,2.46421]
[1778900523321,32.26,79103.12,0.0,-0.98398,2e-05,2.46454]
[1778900530941,32.26,79103.22,0.0,-0.98399,2e-05,2.46401]
[1778900535976,32.26,79102.94,0.0,-0.98399,2e-05,2.46276]
[1778900542599,32.26,79102.86,0.0,-0.984,2e-05,2.46235]
[1778900542809,32.26,79102.86,0.0,-0.984,2e-05,2.46235]
[1778900549068,32.25,79103.21,0.0,-0.984,2e-05,2.46224]
[1778900554103,32.25,79103.26,0.0,-0.98402,2e-05,2.45971]
[1778900559138,32.25,79107.78,0.0,-0.98393,2e-05,2.47143]
[1778900560145,32.25,79115.65,0.0,-0.98377,2e-05,2.49264]
[1778900561152,32.25,79116.65,0.0,-0.98375,2e-05,2.49521]
[1778900562138,32.25,79116.65,0.0,-0.98375,2e-05,2.49521]
[1778900562310,32.25,79116.65,0.0,-0.98375,2e-05,2.49521]
[1778900562782,32.25,79116.65,0.0,-0.98375,2e-05,2.49521]
[1778900562811,32.25,79116.65,0.0,-0.98375,2e-05,2.49521]
[1778900562883,32.25,79117.11,0.0,-0.98374,2e-05,2.49631]
[1778900566187,32.25,79120.68,0.0,-0.98367,2e-05,2.50538]
[1778900568201,32.25,79125.29,0.0,-0.98358,2e-05,2.51761]
[1778900570661,32.24,79127.77,0.0,-0.98353,2e-05,2.52421]
[1778900570810,32.24,79127.77,0.0,-0.98353,2e-05,2.52421]
[1778900576257,32.24,79125.86,0.0,-0.98358,2e-05,2.51745]
[1778900577264,32.24,79121.6,0.0,-0.98367,2e-05,2.50559]
[1778900578271,32.24,79118.26,0.0,-0.98374,2e-05,2.49629]
[1778900579494,32.24,79118.26,0.0,-0.98374,2e-05,2.49629]
[1778900579567,32.24,79118.26,0.0,-0.98374,2e-05,2.49629]
[1778900580332,32.24,79118.34,0.0,-0.98374,2e-05,2.49633]
[1778900580560,32.24,79118.34,0.0,-0.98374,2e-05,2.49633]
[1778900580609,32.24,79118.34,0.0,-0.98374,2e-05,2.49616]
[1778900582811,32.24,79118.31,0.0,-0.98374,2e-05,2.4959]
[1778900588341,32.23,79118.29,0.0,-0.98375,2e-05,2.49456]
[1778900589728,32.23,79118.29,0.0,-0.98375,2e-05,2.49456]
[1778900589811,32.23,79118.29,0.0,-0.98375,2e-05,2.49456]
[1778900590380,32.23,79118.29,0.0,-0.98376,2e-05,2.49438]
[1778900590562,32.23,79118.29,0.0,-0.98376,2e-05,2.49438]
[1778900590599,32.23,79118.29,0.0,-0.98376,2e-05,2.49419]
[1778900596397,32.23,79119.53,0.0,-0.98374,2e-05,2.49644]
[1778900602439,32.23,79119.5,0.0,-0.98375,2e-05,2.49518]
[1778900604874,32.23,79119.5,0.0,-0.98375,2e-05,2.49518]
[1778900605059,32.23,79118.98,0.0,-0.98376,2e-05,2.49338]
[1778900610498,32.22,79118.96,0.0,-0.98377,2e-05,2.49214]
[1778900612014,32.22,79118.91,0.0,-0.98379,2e-05,2.48961]
[1778900612061,32.22,79118.91,0.0,-0.98379,2e-05,2.48961]
[1778900612521,32.22,79118.91,0.0,-0.98379,2e-05,2.48961]
[1778900612565,32.22,79118.91,0.0,-0.98379,2e-05,2.48961]
[1778900612621,32.22,79118.78,0.0,-0.98379,2e-05,2.48906]
[1778900625608,32.21,79118.93,0.0,-0.98381,2e-05,2.48698]
[1778900630643,32.21,79118.78,0.0,-0.98382,2e-05,2.4856]
[1778900631210,32.21,79118.78,0.0,-0.98382,2e-05,2.4856]
[1778900631309,32.21,79118.78,0.0,-0.98382,2e-05,2.4856]
[1778900639706,32.21,79117.23,0.0,-0.98386,2e-05,2.47968]
[1778900640713,32.21,79113.49,0.0,-0.98394,2e-05,2.46937]
[1778900641998,32.21,79113.8,0.0,-0.98394,2e-05,2.47004]
[1778900642059,32.21,79113.8,0.0,-0.98394,2e-05,2.47004]
[1778900642857,32.21,79113.8,0.0,-0.98394,2e-05,2.47004]
[1778900642915,32.21,79113.83,0.0,-0.98394,2e-05,2.46996]
[1778900643058,32.21,79113.83,0.0,-0.98394,2e-05,2.46996]
[1778900649776,32.2,79114.34,0.0,-0.98393,2e-05,2.47025]
[1778900651796,32.2,79114.11,0.0,-0.98394,2e-05,2.46948]
[1778900651809,32.2,79114.11,0.0,-0.98394,2e-05,2.46948]
[1778900660854,32.2,79114.15,0.0,-0.98395,2e-05,2.46818]
[1778900666346,32.2,79114.12,0.0,-0.98395,2e-05,2.46783]
[1778900666564,32.2,79114.12,0.0,-0.98395,2e-05,2.46783]
[1778900666575,32.2,79114.12,0.0,-0.98396,2e-05,2.46732]
[1778900671931,32.19,79114.11,0.0,-0.98398,2e-05,2.46447]
[1778900678980,32.19,79114.38,0.0,-0.98398,2e-05,2.46429]
[1778900684018,32.19,79115.14,0.0,-0.98397,2e-05,2.46565]
[1778900686882,32.19,79118.09,0.0,-0.98391,2e-05,2.47349]
[1778900687060,32.19,79118.57,0.0,-0.98389,2e-05,2.47528]
[1778900693081,32.19,79118.2,0.0,-0.98391,2e-05,2.47314]
[1778900698851,32.19,79118.61,0.0,-0.98391,2e-05,2.47359]
[1778900699060,32.19,79118.45,0.0,-0.98391,2e-05,2.47299]
[1778900699886,32.19,79118.45,0.0,-0.98391,2e-05,2.47299]
[1778900699908,32.18,79117.94,0.0,-0.98392,2e-05,2.47144]
[1778900700059,32.18,79117.94,0.0,-0.98392,2e-05,2.47144]
[1778900705165,32.18,79118.5,0.0,-0.98392,2e-05,2.47198]
[1778900706139,32.18,79118.5,0.0,-0.98392,2e-05,2.47198]
[1778900706311,32.18,79118.5,0.0,-0.98392,2e-05,2.47198]
[1778900714228,32.18,79118.67,0.0,-0.98393,2e-05,2.47094]
[1778900721277,32.17,79117.77,0.0,-0.98395,2e-05,2.46734]
[1778900723895,32.17,79117.63,0.0,-0.98396,2e-05,2.4668]
[1778900724058,32.17,79117.63,0.0,-0.98396,2e-05,2.4668]
[1778900724975,32.17,79117.68,0.0,-0.98396,2e-05,2.46678]
[1778900725060,32.17,79117.68,0.0,-0.98396,2e-05,2.46678]
[1778900725034,32.17,79117.64,0.0,-0.98396,2e-05,2.46651]
[1778900732357,32.17,79117.85,0.0,-0.98398,2e-05,2.46361]
[1778900735544,32.17,79118.55,0.0,-0.98397,2e-05,2.46519]
[1778900735561,32.17,79118.55,0.0,-0.98397,2e-05,2.46519]
[1778900741768,32.17,79118.58,0.0,-0.98397,2e-05,2.46433]
[1778900741809,32.17,79118.58,0.0,-0.98397,2e-05,2.46433]
[1778900742554,32.17,79119.05,0.0,-0.98397,2e-05,2.46545]
[1778900742562,32.17,79119.05,0.0,-0.98397,2e-05,2.46545]
[1778900742655,32.17,79119.06,0.0,-0.98397,2e-05,2.46531]
[1778900750483,32.16,79119.32,0.0,-0.98397,2e-05,2.46477]
[1778900751490,32.16,79122.98,0.0,-0.9839,2e-05,2.47452]
[1778900752726,32.16,79122.98,0.0,-0.9839,2e-05,2.47452]
[1778900752809,32.16,79122.98,0.0,-0.9839,2e-05,2.47452]
[1778900758052,32.16,79123.45,0.0,-0.98389,2e-05,2.47546]
[1778900758058,32.16,79123.45,0.0,-0.98389,2e-05,2.47546]
[1778900758539,32.16,79123.26,0.0,-0.9839,2e-05,2.47408]
[1778900763574,32.16,79123.59,0.0,-0.9839,2e-05,2.47412]
[1778900768082,32.15,79122.86,0.0,-0.98392,2e-05,2.47163]
[1778900768308,32.15,79122.34,0.0,-0.98393,2e-05,2.47005]
[1778900773644,32.15,79121.96,0.0,-0.98395,2e-05,2.46805]
[1778900778679,32.15,79122.34,0.0,-0.98395,2e-05,2.46829]
[1778900785728,32.15,79122.12,0.0,-0.98396,2e-05,2.46661]
[1778900790763,32.14,79122.2,0.0,-0.98396,2e-05,2.46606]
[1778900797812,32.14,79121.58,0.0,-0.984,2e-05,2.46114]
[1778900804921,32.14,79121.58,0.0,-0.984,2e-05,2.46114]
[1778900811913,32.13,79121.04,0.0,-0.98402,2e-05,2.45762]
[1778900817957,32.13,79121.55,0.0,-0.98402,2e-05,2.45812]
[1778900821205,32.13,79121.56,0.0,-0.98402,2e-05,2.45771]
[1778900821307,32.13,79121.56,0.0,-0.98402,2e-05,2.45771]
[1778900822858,32.13,79121.74,0.0,-0.98402,2e-05,2.45805]
[1778900823060,32.13,79121.74,0.0,-0.98402,2e-05,2.45805]
[1778900823161,32.13,79121.67,0.0,-0.98402,2e-05,2.45771]
[1778900823999,32.13,79126.4,0.0,-0.98393,2e-05,2.47036]
[1778900829034,32.13,79126.4,0.0,-0.98393,2e-05,2.46952]
[1778900830028,32.13,79126.4,0.0,-0.98393,2e-05,2.46952]
[1778900830060,32.13,79126.4,0.0,-0.98393,2e-05,2.46952]
[1778900838097,32.12,79125.69,0.0,-0.98396,2e-05,2.46613]
[1778900839271,32.12,79124.85,0.0,-0.98398,2e-05,2.46369]
[1778900839309,32.12,79124.85,0.0,-0.98398,2e-05,2.46369]
[1778900840898,32.12,79124.62,0.0,-0.98398,2e-05,2.46291]
[1778900841059,32.12,79124.62,0.0,-0.98398,2e-05,2.46291]
[1778900841136,32.12,79124.62,0.0,-0.98399,2e-05,2.46276]
[1778900850181,32.12,79124.65,0.0,-0.98398,2e-05,2.4631]
[1778900855713,32.13,79125.04,0.0,-0.98397,2e-05,2.46456]
[1778900855812,32.13,79125.04,0.0,-0.98397,2e-05,2.46456]
[1778900861258,32.13,79125.02,0.0,-0.98397,2e-05,2.4641]
[1778900863395,32.13,79125.02,0.0,-0.98397,2e-05,2.4641]
[1778900863559,32.13,79125.02,0.0,-0.98397,2e-05,2.4641]
[1778900864725,32.13,79126.13,0.0,-0.98395,2e-05,2.46681]
[1778900864809,32.13,79126.13,0.0,-0.98395,2e-05,2.46681]
[1778900864826,32.13,79126.17,0.0,-0.98395,2e-05,2.46677]
[1778900870922,32.13,79123.92,0.0,-0.984,2e-05,2.46011]
[1778900871058,32.13,79123.92,0.0,-0.984,2e-05,2.46011]
[1778900872336,32.12,79120.33,0.0,-0.98408,2e-05,2.44989]
[1778900877371,32.12,79120.55,0.0,-0.98408,2e-05,2.44987]
[1778900882368,32.12,79123.2,0.0,-0.98403,2e-05,2.45653]
[1778900882560,32.12,79123.2,0.0,-0.98403,2e-05,2.45653]
[1778900883893,32.12,79124.54,0.0,-0.984,2e-05,2.46001]
[1778900884062,32.12,79124.54,0.0,-0.984,2e-05,2.46001]
[1778900884160,32.12,79124.67,0.0,-0.984,2e-05,2.46022]
[1778900888991,32.12,79124.76,0.0,-0.984,2e-05,2.4599]
[1778900889058,32.12,79124.76,0.0,-0.984,2e-05,2.4599]
[1778900902812,32.12,79124.01,0.0,-0.98402,2e-05,2.45717]
[1778900903061,32.12,79124.01,0.0,-0.98402,2e-05,2.45717]
[1778900904542,32.11,79121.41,0.0,-0.98409,2e-05,2.44867]
[1778900904564,32.11,79121.41,0.0,-0.98409,2e-05,2.44867]
[1778900904818,32.11,79119.28,0.0,-0.98413,2e-05,2.44282]
[1778900913765,32.12,79119.93,0.0,-0.98412,2e-05,2.44376]
[1778900921821,32.11,79118.5,0.0,-0.98416,2e-05,2.43914]
[1778900922828,32.11,79114.25,0.0,-0.98424,2e-05,2.42766]
[1778900923835,32.11,79110.72,0.0,-0.98431,2e-05,2.41817]
[1778900928872,32.11,79114.34,0.0,-0.98424,2e-05,2.42763]
[1778900933907,32.11,79113.32,0.0,-0.98427,2e-05,2.42468]
[1778900935193,32.11,79113.32,0.0,-0.98427,2e-05,2.42468]
[1778900935307,32.11,79113.29,0.0,-0.98427,2e-05,2.42456]
[1778900940956,32.11,79111.49,0.0,-0.9843,2e-05,2.42027]
[1778900942213,32.11,79111.49,0.0,-0.9843,2e-05,2.42027]
[1778900942308,32.11,79112.16,0.0,-0.98428,2e-05,2.42226]
[1778900942971,32.12,79112.15,0.0,-0.98428,2e-05,2.42244]
[1778900948006,32.12,79112.34,0.0,-0.98427,2e-05,2.42395]
[1778900950813,32.12,79111.71,0.0,-0.98428,2e-05,2.42267]
[1778900958075,32.12,79112.19,0.0,-0.98426,2e-05,2.42555]
[1778900961883,32.13,79112.14,0.0,-0.98425,2e-05,2.426]
[1778900962063,32.13,79112.14,0.0,-0.98425,2e-05,2.426]
[1778900962103,32.13,79112.55,0.0,-0.98425,2e-05,2.42729]
[1778900962702,32.13,79112.55,0.0,-0.98425,2e-05,2.42729]
[1778900962811,32.13,79112.55,0.0,-0.98425,2e-05,2.42729]
[1778900967978,32.13,79114.13,0.0,-0.98421,2e-05,2.43247]
[1778900968062,32.13,79114.13,0.0,-0.98421,2e-05,2.43247]
[1778900968145,32.13,79114.61,0.0,-0.9842,2e-05,2.43394]
[1778900969632,32.13,79115.24,0.0,-0.98418,2e-05,2.4358]
[1778900969809,32.13,79115.24,0.0,-0.98418,2e-05,2.4358]
[1778900974321,32.13,79117.03,0.0,-0.98415,2e-05,2.43931]
[1778900974564,32.13,79117.03,0.0,-0.98415,2e-05,2.43931]
[1778900975171,32.13,79117.03,0.0,-0.98415,2e-05,2.43931]
[1778900975315,32.13,79117.03,0.0,-0.98415,2e-05,2.43931]
[1778900975194,32.13,79116.52,0.0,-0.98416,2e-05,2.43812]
[1778900980230,32.14,79115.77,0.0,-0.98417,2e-05,2.43697]
[1778900984599,32.14,79115.06,0.0,-0.98418,2e-05,2.43577]
[1778900984811,32.14,79115.06,0.0,-0.98418,2e-05,2.43577]
[1778900984910,32.14,79115.06,0.0,-0.98418,2e-05,2.43595]
[1778900985515,32.14,79115.06,0.0,-0.98418,2e-05,2.43595]
[1778900985563,32.14,79115.06,0.0,-0.98418,2e-05,2.43595]
[1778900991306,32.14,79119.37,0.0,-0.98408,2e-05,2.44861]
[1778900992516,32.14,79120.75,0.0,-0.98405,2e-05,2.4525]
[1778900992562,32.14,79120.75,0.0,-0.98405,2e-05,2.4525]
[1778900993320,32.14,79123.69,0.0,-0.98399,2e-05,2.4606]
[1778900993802,32.14,79123.69,0.0,-0.98399,2e-05,2.4606]
[1778900993813,32.14,79123.69,0.0,-0.98399,2e-05,2.4606]
[1778900996253,32.14,79125.57,0.0,-0.98395,2e-05,2.46597]
[1778900996309,32.14,79125.57,0.0,-0.98395,2e-05,2.46597]
[1778900997125,32.14,79125.57,0.0,-0.98395,2e-05,2.46597]
[1778900997314,32.14,79125.57,0.0,-0.98395,2e-05,2.46597]
[1778900997156,32.14,79127.89,0.0,-0.9839,2e-05,2.47252]
[1778901002385,32.14,79128.71,0.0,-0.98388,2e-05,2.47544]
[1778901006806,32.15,79129.14,0.0,-0.98387,2e-05,2.47692]
[1778901007000,32.15,79129.14,0.0,-0.98387,2e-05,2.47692]
[1778901007059,32.15,79129.14,0.0,-0.98387,2e-05,2.47692]
[1778901007100,32.15,79129.23,0.0,-0.98387,2e-05,2.47726]
[1778901012454,32.15,79130.28,0.0,-0.98384,2e-05,2.4807]
[1778901013370,32.15,79130.28,0.0,-0.98384,2e-05,2.4807]
[1778901013560,32.15,79130.28,0.0,-0.98384,2e-05,2.4807]
[1778901013605,32.15,79130.94,0.0,-0.98383,2e-05,2.48259]
[1778901014458,32.15,79130.94,0.0,-0.98383,2e-05,2.48259]
[1778901014561,32.15,79130.94,0.0,-0.98383,2e-05,2.48259]
[1778901020511,32.15,79130.96,0.0,-0.98383,2e-05,2.48278]
[1778901023332,32.15,79131.48,0.0,-0.98382,2e-05,2.48405]
[1778901023563,32.15,79131.94,0.0,-0.98381,2e-05,2.48538]
[1778901023664,32.15,79132.19,0.0,-0.9838,2e-05,2.48614]
[1778901024492,32.15,79132.19,0.0,-0.9838,2e-05,2.48614]
[1778901024563,32.15,79132.19,0.0,-0.9838,2e-05,2.48614]
[1778901030581,32.15,79131.92,0.0,-0.9838,2e-05,2.48596]
[1778901034123,32.15,79131.74,0.0,-0.98382,2e-05,2.48342]
[1778901034308,32.15,79131.74,0.0,-0.98382,2e-05,2.48342]
[1778901034153,32.15,79131.9,0.0,-0.98381,2e-05,2.48394]
[1778901035376,32.15,79131.9,0.0,-0.98381,2e-05,2.48394]
[1778901034609,32.15,79131.26,0.0,-0.98383,2e-05,2.48228]
[1778901035564,32.15,79131.26,0.0,-0.98383,2e-05,2.48228]
[1778901040651,32.15,79131.46,0.0,-0.98382,2e-05,2.48333]
[1778901045686,32.15,79131.45,0.0,-0.98382,2e-05,2.48371]
[1778901050721,32.15,79131.67,0.0,-0.98381,2e-05,2.4847]
[1778901056002,32.16,79132.87,0.0,-0.98378,2e-05,2.48827]
[1778901056061,32.16,79132.87,0.0,-0.98378,2e-05,2.48827]
[1778901056146,32.16,79132.6,0.0,-0.98379,2e-05,2.4876]
[1778901057182,32.16,79132.6,0.0,-0.98379,2e-05,2.4876]
[1778901057319,32.16,79132.6,0.0,-0.98379,2e-05,2.4876]
[1778901062811,32.16,79132.69,0.0,-0.98378,2e-05,2.48835]
[1778901070415,32.16,79132.59,0.0,-0.98378,2e-05,2.48829]
[1778901070558,32.16,79132.59,0.0,-0.98378,2e-05,2.48829]
[1778901071395,32.16,79132.59,0.0,-0.98378,2e-05,2.48829]
[1778901071411,32.16,79132.61,0.0,-0.98378,2e-05,2.48871]
[1778901071563,32.16,79132.61,0.0,-0.98378,2e-05,2.48871]
[1778901074895,32.16,79138.03,0.0,-0.98366,2e-05,2.50379]
[1778901075772,32.16,79138.03,0.0,-0.98366,2e-05,2.50379]
[1778901075808,32.16,79138.03,0.0,-0.98366,2e-05,2.50379]
[1778901075902,32.16,79138.08,0.0,-0.98366,2e-05,2.50397]
[1778901076807,32.16,79138.08,0.0,-0.98366,2e-05,2.50397]
[1778901077066,32.16,79138.08,0.0,-0.98366,2e-05,2.50397]
[1778901084965,32.16,79138.61,0.0,-0.98365,2e-05,2.50588]
[1778901090003,32.16,79136.66,0.0,-0.98369,2e-05,2.50082]
[1778901094188,32.16,79137.28,0.0,-0.98369,2e-05,2.49982]
[1778901094309,32.16,79137.28,0.0,-0.98369,2e-05,2.49982]
[1778901094393,32.16,79138.84,0.0,-0.98366,2e-05,2.50393]
[1778901095344,32.16,79138.84,0.0,-0.98366,2e-05,2.50393]
[1778901095563,32.16,79138.99,0.0,-0.98366,2e-05,2.50417]
[1778901103092,32.16,79140.32,0.0,-0.98364,2e-05,2.50643]
[1778901103979,32.16,79140.32,0.0,-0.98364,2e-05,2.50643]
[1778901104059,32.16,79140.32,0.0,-0.98364,2e-05,2.50643]
[1778901104100,32.15,79141.92,0.0,-0.98361,2e-05,2.51063]
[1778901105107,32.16,79144.5,0.0,-0.98356,2e-05,2.51775]
[1778901105621,32.16,79144.5,0.0,-0.98356,2e-05,2.51775]
[1778901105812,32.16,79144.5,0.0,-0.98356,2e-05,2.51775]
[1778901110142,32.16,79147.96,0.0,-0.98348,2e-05,2.52741]
[1778901112635,32.16,79148.0,0.0,-0.98348,2e-05,2.52753]
[1778901112811,32.16,79148.0,0.0,-0.98348,2e-05,2.52753]
[1778901113163,32.16,79147.78,0.0,-0.98349,2e-05,2.52693]
[1778901113627,32.16,79147.78,0.0,-0.98349,2e-05,2.52693]
[1778901113810,32.16,79147.78,0.0,-0.98349,2e-05,2.52693]
[1778901121219,32.16,79147.51,0.0,-0.98349,2e-05,2.52627]
[1778901123317,32.16,79147.51,0.0,-0.98349,2e-05,2.52627]
[1778901123413,32.16,79147.51,0.0,-0.98349,2e-05,2.5263]
[1778901123559,32.16,79147.51,0.0,-0.98349,2e-05,2.5263]
[1778901124240,32.16,79147.75,0.0,-0.98349,2e-05,2.52697]
[1778901124784,32.16,79147.75,0.0,-0.98349,2e-05,2.52697]
[1778901124809,32.16,79147.75,0.0,-0.98349,2e-05,2.52697]
[1778901130284,32.16,79145.28,0.0,-0.98354,2e-05,2.52024]
[1778901131368,32.16,79145.28,0.0,-0.98354,2e-05,2.52024]
[1778901131469,32.16,79144.27,0.0,-0.98356,2e-05,2.51749]
[1778901131560,32.16,79144.27,0.0,-0.98356,2e-05,2.51749]
[1778901131661,32.16,79144.27,0.0,-0.98356,2e-05,2.51752]
[1778901132498,32.16,79144.27,0.0,-0.98356,2e-05,2.51752]
[1778901132563,32.16,79144.27,0.0,-0.98356,2e-05,2.51752]
[1778901137331,32.16,79141.53,0.0,-0.98361,2e-05,2.51013]
[1778901137627,32.16,79141.53,0.0,-0.98361,2e-05,2.51013]
[1778901137809,32.16,79141.53,0.0,-0.98361,2e-05,2.51013]
[1778901138338,32.16,79135.94,0.0,-0.98373,2e-05,2.49486]
[1778901139466,32.16,79135.94,0.0,-0.98373,2e-05,2.49486]
[1778901139561,32.16,79133.92,0.0,-0.98377,2e-05,2.48939]
[1778901153445,32.16,79134.51,0.0,-0.98377,2e-05,2.48968]
[1778901157501,32.16,79134.51,0.0,-0.98377,2e-05,2.48968]
[1778901157568,32.16,79133.76,0.0,-0.98378,2e-05,2.48786]
[1778901158590,32.16,79133.73,0.0,-0.98378,2e-05,2.48783]
[1778901158808,32.16,79133.73,0.0,-0.98378,2e-05,2.48783]
[1778901159487,32.16,79133.69,0.0,-0.98378,2e-05,2.48778]
[1778901164522,32.16,79134.5,0.0,-0.98376,2e-05,2.49024]
[1778901169557,32.16,79134.61,0.0,-0.98376,2e-05,2.49081]
[1778901175599,32.16,79134.67,0.0,-0.98375,2e-05,2.49123]
[1778901180634,32.16,79134.69,0.0,-0.98375,2e-05,2.49149]
[1778901186676,32.16,79134.73,0.0,-0.98375,2e-05,2.49186]
[1778901191711,32.16,79134.84,0.0,-0.98374,2e-05,2.49238]
[1778901194732,32.16,79138.1,0.0,-0.98368,2e-05,2.50142]
[1778901196616,32.16,79137.94,0.0,-0.98368,2e-05,2.50101]
[1778901196815,32.16,79137.94,0.0,-0.98368,2e-05,2.50101]
[1778901197753,32.16,79140.15,0.0,-0.98363,2e-05,2.50713]
[1778901201519,32.17,79141.53,0.0,-0.9836,2e-05,2.51096]
[1778901201563,32.17,79140.95,0.0,-0.98362,2e-05,2.50939]
[1778901206816,32.17,79141.3,0.0,-0.98361,2e-05,2.51053]
[1778901208284,32.17,79141.3,0.0,-0.98361,2e-05,2.51053]
[1778901208308,32.17,79141.3,0.0,-0.98361,2e-05,2.51053]
[1778901208409,32.17,79141.32,0.0,-0.98361,2e-05,2.51061]
[1778901209682,32.17,79141.82,0.0,-0.9836,2e-05,2.51202]
[1778901209811,32.17,79141.82,0.0,-0.9836,2e-05,2.51202]
[1778901214874,32.17,79141.65,0.0,-0.98361,2e-05,2.50955]
[1778901220512,32.17,79141.65,0.0,-0.98361,2e-05,2.50955]
[1778901220560,32.17,79141.65,0.0,-0.98361,2e-05,2.50955]
[1778901220916,32.17,79141.53,0.0,-0.98361,2e-05,2.50949]
[1778901222145,32.17,79141.53,0.0,-0.98361,2e-05,2.50949]
[1778901222311,32.17,79141.53,0.0,-0.98361,2e-05,2.50949]
[1778901226106,32.17,79142.61,0.0,-0.98359,2e-05,2.51265]
[1778901228810,32.17,79143.42,0.0,-0.98357,2e-05,2.51501]
[1778901228972,32.17,79144.05,0.0,-0.98356,2e-05,2.51679]
[1778901229581,32.17,79144.05,0.0,-0.98356,2e-05,2.51679]
[1778901229811,32.17,79144.05,0.0,-0.98356,2e-05,2.51679]
[1778901235014,32.17,79146.14,0.0,-0.98351,2e-05,2.52271]
[1778901240049,32.17,79145.78,0.0,-0.98352,2e-05,2.52185]
[1778901246091,32.17,79145.65,0.0,-0.98352,2e-05,2.52164]
[1778901250809,32.17,79145.94,0.0,-0.98351,2e-05,2.52253]
[1778901251479,32.17,79145.94,0.0,-0.98351,2e-05,2.52253]
[1778901251561,32.17,79145.94,0.0,-0.98351,2e-05,2.52253]
[1778901251573,32.17,79145.91,0.0,-0.98351,2e-05,2.52247]
[1778901257168,32.17,79146.58,0.0,-0.9835,2e-05,2.52445]
[1778901264217,32.17,79146.45,0.0,-0.9835,2e-05,2.52429]
[1778901269252,32.17,79147.91,0.0,-0.98347,2e-05,2.52844]
[1778901270902,32.17,79147.88,0.0,-0.98347,2e-05,2.52838]
[1778901271059,32.17,79147.88,0.0,-0.98347,2e-05,2.52838]
[1778901272621,32.17,79143.92,0.0,-0.98357,2e-05,2.51529]
[1778901272808,32.17,79143.92,0.0,-0.98357,2e-05,2.51529]
[1778901273280,32.17,79143.86,0.0,-0.98357,2e-05,2.51517]
[1778901278315,32.17,79144.64,0.0,-0.98355,2e-05,2.5175]
[1778901282343,32.17,79140.62,0.0,-0.98363,2e-05,2.50661]
[1778901283111,32.17,79140.62,0.0,-0.98363,2e-05,2.50661]
[1778901283310,32.17,79140.62,0.0,-0.98363,2e-05,2.50661]
[1778901285364,32.17,79134.57,0.0,-0.98375,2e-05,2.49026]
[1778901286371,32.17,79128.98,0.0,-0.98387,2e-05,2.47513]
[1778901287503,32.17,79128.98,0.0,-0.98387,2e-05,2.47513]
[1778901287561,32.17,79128.98,0.0,-0.98387,2e-05,2.47513]
[1778901289620,32.17,79124.57,0.0,-0.98396,2e-05,2.46341]
[1778901289810,32.17,79124.02,0.0,-0.98397,2e-05,2.46205]
[1778901290399,32.17,79121.22,0.0,-0.98402,2e-05,2.45462]
[1778901292413,32.18,79117.44,0.0,-0.9841,2e-05,2.44472]
[1778901292843,32.18,79117.44,0.0,-0.9841,2e-05,2.44472]
[1778901293062,32.18,79117.44,0.0,-0.9841,2e-05,2.44472]
[1778901295434,32.18,79125.31,0.0,-0.98393,2e-05,2.46644]
[1778901296441,32.18,79124.42,0.0,-0.98395,2e-05,2.46416]
[1778901296923,32.18,79124.42,0.0,-0.98395,2e-05,2.46416]
[1778901297059,32.18,79124.42,0.0,-0.98395,2e-05,2.46416]
[1778901297448,32.18,79120.8,0.0,-0.98402,2e-05,2.4545]
[1778901298461,32.18,79115.6,0.0,-0.98413,2e-05,2.44065]
[1778901299465,32.18,79120.05,0.0,-0.98404,2e-05,2.45277]
[1778901299980,32.18,79120.05,0.0,-0.98404,2e-05,2.45277]
[1778901300060,32.18,79120.05,0.0,-0.98404,2e-05,2.45277]
[1778901302597,32.18,79122.31,0.0,-0.98399,2e-05,2.45912]
[1778901302811,32.18,79120.76,0.0,-0.98402,2e-05,2.45505]
[1778901303493,32.18,79119.36,0.0,-0.98405,2e-05,2.4514]
[1778901303928,32.18,79119.36,0.0,-0.98405,2e-05,2.4514]
[1778901304064,32.18,79119.36,0.0,-0.98405,2e-05,2.4514]
[1778901309535,32.18,79119.03,0.0,-0.98405,2e-05,2.45125]
[1778901312558,32.18,79114.03,0.0,-0.98415,2e-05,2.43816]
[1778901312834,32.18,79114.03,0.0,-0.98415,2e-05,2.43816]
[1778901313060,32.18,79114.03,0.0,-0.98415,2e-05,2.43816]
[1778901314614,32.18,79113.92,0.0,-0.98415,2e-05,2.43799]
[1778901314813,32.18,79113.92,0.0,-0.98415,2e-05,2.43799]
[1778901315579,32.18,79113.89,0.0,-0.98415,2e-05,2.43819]
[1778901316210,32.18,79113.89,0.0,-0.98415,2e-05,2.43819]
[1778901316310,32.18,79113.89,0.0,-0.98415,2e-05,2.43819]
[1778901322628,32.19,79113.86,0.0,-0.98414,2e-05,2.43911]
[1778901327663,32.19,79113.76,0.0,-0.98413,2e-05,2.4396]
[1778901332698,32.19,79114.05,0.0,-0.98414,2e-05,2.43914]
[1778901337733,32.19,79113.0,0.0,-0.98415,2e-05,2.43714]
[1778901338754,32.19,79113.0,0.0,-0.98415,2e-05,2.43714]
[1778901338811,32.19,79113.0,0.0,-0.98415,2e-05,2.43714]
[1778901340682,32.19,79112.99,0.0,-0.98415,2e-05,2.43729]
[1778901340811,32.19,79112.99,0.0,-0.98415,2e-05,2.43729]
[1778901340912,32.19,79112.99,0.0,-0.98415,2e-05,2.43762]
[1778901347803,32.2,79113.0,0.0,-0.98414,2e-05,2.43882]
[1778901350895,32.2,79112.99,0.0,-0.98414,2e-05,2.43912]
[1778901351059,32.2,79112.99,0.0,-0.98414,2e-05,2.43912]
[1778901357574,32.2,79114.32,0.0,-0.9841,2e-05,2.44363]
[1778901357621,32.2,79118.43,0.0,-0.98402,2e-05,2.45484]
[1778901357808,32.2,79118.43,0.0,-0.98402,2e-05,2.45484]
[1778901359625,32.2,79120.48,0.0,-0.98397,2e-05,2.4605]
[1778901359644,32.2,79120.56,0.0,-0.98397,2e-05,2.46083]
[1778901359809,32.2,79120.56,0.0,-0.98397,2e-05,2.46083]
[1778901363727,32.2,79120.62,0.0,-0.98397,2e-05,2.46144]
[1778901363808,32.2,79120.62,0.0,-0.98397,2e-05,2.46144]
[1778901368950,32.21,79121.35,0.0,-0.98395,2e-05,2.46404]
[1778901373985,32.21,79121.42,0.0,-0.98394,2e-05,2.4647]
[1778901380027,32.21,79120.6,0.0,-0.98396,2e-05,2.46303]
[1778901382041,32.21,79126.85,0.0,-0.98383,2e-05,2.48013]
[1778901382780,32.21,79126.85,0.0,-0.98383,2e-05,2.48013]
[1778901382811,32.21,79126.85,0.0,-0.98383,2e-05,2.48013]
[1778901384739,32.21,79126.88,0.0,-0.98383,2e-05,2.48027]
[1778901384812,32.21,79126.88,0.0,-0.98383,2e-05,2.48027]
[1778901385062,32.21,79127.3,0.0,-0.98382,2e-05,2.48153]
[1778901390097,32.21,79127.2,0.0,-0.98382,2e-05,2.48153]
[1778901396139,32.21,79127.44,0.0,-0.98382,2e-05,2.4803]
[1778901401174,32.21,79127.37,0.0,-0.98382,2e-05,2.48038]
[1778901407217,32.21,79127.94,0.0,-0.98381,2e-05,2.48225]
[1778901412252,32.21,79128.26,0.0,-0.9838,2e-05,2.48337]
[1778901418294,32.21,79128.32,0.0,-0.9838,2e-05,2.48384]
[1778901420413,32.21,79128.32,0.0,-0.9838,2e-05,2.48384]
[1778901420560,32.21,79128.32,0.0,-0.9838,2e-05,2.48384]
[1778901426350,32.22,79127.16,0.0,-0.98382,2e-05,2.48109]
[1778901431387,32.22,79127.24,0.0,-0.98381,2e-05,2.48159]
[1778901437645,32.22,79127.24,0.0,-0.98381,2e-05,2.48175]
[1778901446492,32.22,79127.26,0.0,-0.98381,2e-05,2.48242]
[1778901450164,32.22,79127.24,0.0,-0.98381,2e-05,2.48247]
[1778901450308,32.22,79127.24,0.0,-0.98381,2e-05,2.48247]
[1778901452229,32.22,79127.24,0.0,-0.98381,2e-05,2.48257]
[1778901452311,32.22,79127.24,0.0,-0.98381,2e-05,2.48257]
[1778901452410,32.22,79127.24,0.0,-0.98382,2e-05,2.48046]
[1778901457204,32.22,79127.41,0.0,-0.98381,2e-05,2.48112]
[1778901457310,32.22,79127.41,0.0,-0.98381,2e-05,2.48112]
[1778901461210,32.22,79129.22,0.0,-0.98378,2e-05,2.48621]
[1778901461312,32.22,79129.22,0.0,-0.98378,2e-05,2.48621]
[1778901461597,32.22,79128.71,0.0,-0.98379,2e-05,2.48487]
[1778901466632,32.22,79128.59,0.0,-0.98379,2e-05,2.48476]
[1778901471669,32.22,79128.3,0.0,-0.98379,2e-05,2.48419]
[1778901477711,32.22,79128.22,0.0,-0.98379,2e-05,2.48423]
[1778901482679,32.22,79126.79,0.0,-0.98382,2e-05,2.48052]
[1778901482817,32.22,79126.79,0.0,-0.98382,2e-05,2.48052]
[1778901488789,32.22,79127.0,0.0,-0.98381,2e-05,2.48141]
[1778901493824,32.22,79126.97,0.0,-0.98381,2e-05,2.48156]
[1778901497999,32.22,79126.97,0.0,-0.98381,2e-05,2.48156]
[1778901498058,32.22,79126.97,0.0,-0.98381,2e-05,2.48156]
[1778901498728,32.22,79126.97,0.0,-0.98381,2e-05,2.48156]
[1778901498811,32.22,79126.97,0.0,-0.98381,2e-05,2.48156]
[1778901498821,32.23,79126.97,0.0,-0.98381,2e-05,2.48179]
[1778901504901,32.23,79128.53,0.0,-0.98377,2e-05,2.48632]
[1778901511950,32.23,79128.86,0.0,-0.98378,2e-05,2.48526]
[1778901513399,32.23,79128.86,0.0,-0.98378,2e-05,2.48526]
[1778901513560,32.23,79128.86,0.0,-0.98378,2e-05,2.48526]
[1778901519000,32.23,79128.19,0.0,-0.98379,2e-05,2.48372]
[1778901520111,32.23,79128.19,0.0,-0.98379,2e-05,2.48372]
[1778901520310,32.23,79128.19,0.0,-0.98379,2e-05,2.48372]
[1778901522020,32.23,79129.32,0.0,-0.98377,2e-05,2.48687]
[1778901522061,32.23,79129.32,0.0,-0.98377,2e-05,2.48687]
[1778901522118,32.23,79129.41,0.0,-0.98377,2e-05,2.48715]
[1778901526865,32.23,79128.5,0.0,-0.98378,2e-05,2.48479]
[1778901527059,32.23,79128.48,0.0,-0.98378,2e-05,2.48477]
[1778901532092,32.23,79128.2,0.0,-0.98379,2e-05,2.48425]
[1778901537127,32.23,79128.17,0.0,-0.98379,2e-05,2.48436]
[1778901539318,32.23,79128.22,0.0,-0.98378,2e-05,2.48453]
[1778901539558,32.23,79128.22,0.0,-0.98378,2e-05,2.48453]
[1778901542069,32.23,79127.71,0.0,-0.98379,2e-05,2.48326]
[1778901542312,32.23,79127.71,0.0,-0.98379,2e-05,2.48326]
[1778901542413,32.23,79127.69,0.0,-0.98379,2e-05,2.48325]
[1778901548786,32.23,79127.13,0.0,-0.9838,2e-05,2.48195]
[1778901548813,32.23,79127.13,0.0,-0.9838,2e-05,2.48195]
[1778901552808,32.23,79125.74,0.0,-0.98383,2e-05,2.47833]
[1778901554919,32.23,79126.57,0.0,-0.98381,2e-05,2.48074]
[1778901555072,32.23,79126.17,0.0,-0.98382,2e-05,2.4797]
[1778901555171,32.23,79126.17,0.0,-0.98382,2e-05,2.47976]
[1778901561295,32.23,79126.4,0.0,-0.98381,2e-05,2.48068]
[1778901569351,32.23,79126.73,0.0,-0.9838,2e-05,2.48194]
[1778901574386,32.23,79122.09,0.0,-0.98391,2e-05,2.46739]
[1778901576775,32.23,79120.36,0.0,-0.98395,2e-05,2.46279]
[1778901576809,32.23,79120.36,0.0,-0.98395,2e-05,2.46279]
[1778901577407,32.24,79120.34,0.0,-0.98394,2e-05,2.46288]
[1778901582442,32.24,79127.58,0.0,-0.98379,2e-05,2.48286]
[1778901583449,32.24,79130.64,0.0,-0.98373,2e-05,2.49123]
[1778901584456,32.24,79137.03,0.0,-0.9836,2e-05,2.50871]
[1778901586272,32.24,79140.05,0.0,-0.98354,2e-05,2.51698]
[1778901586310,32.24,79140.05,0.0,-0.98354,2e-05,2.51698]
[1778901586538,32.24,79140.05,0.0,-0.98354,2e-05,2.51698]
[1778901586560,32.24,79140.05,0.0,-0.98354,2e-05,2.51698]
[1778901586578,32.24,79141.53,0.0,-0.98351,2e-05,2.52104]
[1778901590499,32.24,79136.87,0.0,-0.9836,2e-05,2.50816]
[1778901592513,32.24,79123.82,0.0,-0.98387,2e-05,2.47266]
[1778901593520,32.24,79119.48,0.0,-0.98396,2e-05,2.461]
[1778901594922,32.24,79119.48,0.0,-0.98396,2e-05,2.461]
[1778901595064,32.24,79119.69,0.0,-0.98395,2e-05,2.46166]
[1778901595234,32.24,79119.69,0.0,-0.98395,2e-05,2.46166]
[1778901595309,32.24,79119.69,0.0,-0.98395,2e-05,2.46166]
[1778901595534,32.24,79119.58,0.0,-0.98396,2e-05,2.46145]
[1778901596541,32.24,79123.69,0.0,-0.98387,2e-05,2.47265]
[1778901597548,32.24,79127.98,0.0,-0.98378,2e-05,2.48436]
[1778901598555,32.24,79135.58,0.0,-0.98363,2e-05,2.50514]
[1778901600569,32.24,79127.16,0.0,-0.9838,2e-05,2.48224]
[1778901601356,32.24,79127.16,0.0,-0.9838,2e-05,2.48224]
[1778901601518,32.24,79127.16,0.0,-0.9838,2e-05,2.48224]
[1778901601563,32.24,79127.16,0.0,-0.9838,2e-05,2.48224]
[1778901601576,32.24,79127.06,0.0,-0.9838,2e-05,2.48202]
[1778901606611,32.24,79127.98,0.0,-0.98378,2e-05,2.48479]
[1778901609632,32.24,79132.81,0.0,-0.98368,2e-05,2.49809]
[1778901612269,32.24,79135.1,0.0,-0.98363,2e-05,2.50438]
[1778901612312,32.24,79135.1,0.0,-0.98363,2e-05,2.50438]
[1778901612502,32.24,79135.1,0.0,-0.98363,2e-05,2.50438]
[1778901612564,32.24,79135.1,0.0,-0.98363,2e-05,2.50438]
[1778901612653,32.24,79134.99,0.0,-0.98363,2e-05,2.5041]
[1778901617688,32.24,79134.97,0.0,-0.98363,2e-05,2.50415]
[1778901623730,32.24,79134.86,0.0,-0.98364,2e-05,2.50309]
[1778901628765,32.23,79134.58,0.0,-0.98366,2e-05,2.50135]
[1778901634807,32.23,79134.53,0.0,-0.98368,2e-05,2.49789]
[1778901639851,32.23,79134.57,0.0,-0.98368,2e-05,2.49712]
[1778901641955,32.23,79134.57,0.0,-0.98368,2e-05,2.49712]
[1778901642061,32.23,79134.57,0.0,-0.98368,2e-05,2.49712]
[1778901642050,32.23,79134.57,0.0,-0.98369,2e-05,2.4966]
[1778901642171,32.23,79134.57,0.0,-0.98369,2e-05,2.4966]
[1778901642309,32.23,79134.57,0.0,-0.98369,2e-05,2.4966]
[1778901645893,32.23,79129.1,0.0,-0.9838,2e-05,2.4812]
[1778901647211,32.23,79127.94,0.0,-0.98383,2e-05,2.4779]
[1778901647309,32.23,79127.94,0.0,-0.98383,2e-05,2.4779]
[1778901647476,32.23,79127.94,0.0,-0.98383,2e-05,2.4779]
[1778901647564,32.23,79127.94,0.0,-0.98383,2e-05,2.4779]
[1778901647907,32.23,79127.31,0.0,-0.98384,2e-05,2.47605]
[1778901652942,32.22,79126.97,0.0,-0.98386,2e-05,2.47446]
[1778901658389,32.22,79126.89,0.0,-0.98386,2e-05,2.47385]
[1778901658538,32.22,79126.89,0.0,-0.98386,2e-05,2.47385]
[1778901658563,32.22,79126.89,0.0,-0.98386,2e-05,2.47385]
[1778901658588,32.22,79126.89,0.0,-0.98386,2e-05,2.47392]
[1778901662005,32.22,79122.49,0.0,-0.98395,2e-05,2.46231]
[1778901664153,32.22,79120.54,0.0,-0.98399,2e-05,2.45703]
[1778901664312,32.22,79120.54,0.0,-0.98399,2e-05,2.45703]
[1778901664327,32.22,79120.54,0.0,-0.98399,2e-05,2.45703]
[1778901664562,32.22,79120.54,0.0,-0.98399,2e-05,2.45703]
[1778901665027,32.22,79120.28,0.0,-0.98399,2e-05,2.45622]
[1778901672077,32.22,79121.32,0.0,-0.98397,2e-05,2.45866]
[1778901675251,32.22,79120.68,0.0,-0.98399,2e-05,2.45684]
[1778901675313,32.22,79120.68,0.0,-0.98399,2e-05,2.45684]
[1778901675509,32.22,79120.68,0.0,-0.98399,2e-05,2.45684]
[1778901675562,32.22,79120.68,0.0,-0.98399,2e-05,2.45684]
[1778901675663,32.22,79120.68,0.0,-0.98399,2e-05,2.45667]
[1778901683154,32.22,79120.68,0.0,-0.98399,2e-05,2.45596]
[1778901688189,32.22,79119.8,0.0,-0.98402,2e-05,2.45322]
[1778901691246,32.22,79119.81,0.0,-0.98402,2e-05,2.4531]
[1778901691309,32.22,79119.81,0.0,-0.98402,2e-05,2.4531]
[1778901691420,32.22,79119.81,0.0,-0.98402,2e-05,2.4531]
[1778901691565,32.22,79119.81,0.0,-0.98402,2e-05,2.4531]
[1778901691648,32.22,79119.81,0.0,-0.98403,2e-05,2.45083]
[1778901698259,32.22,79119.61,0.0,-0.98404,2e-05,2.44978]
[1778901707322,32.21,79118.93,0.0,-0.98406,2e-05,2.44732]
[1778901712402,32.21,79117.68,0.0,-0.98408,2e-05,2.44365]
[1778901712562,32.21,79117.68,0.0,-0.98408,2e-05,2.44365]
[1778901712651,32.21,79117.68,0.0,-0.98408,2e-05,2.44365]
[1778901712811,32.21,79117.68,0.0,-0.98408,2e-05,2.44365]
[1778901712861,32.21,79117.41,0.0,-0.98409,2e-05,2.44284]
[1778901721420,32.21,79117.47,0.0,-0.98409,2e-05,2.44233]
[1778901730483,32.21,79117.46,0.0,-0.9841,2e-05,2.44165]
[1778901736525,32.21,79117.36,0.0,-0.9841,2e-05,2.44096]
[1778901738539,32.21,79121.04,0.0,-0.98403,2e-05,2.45095]
[1778901740888,32.21,79123.45,0.0,-0.98398,2e-05,2.45759]
[1778901741060,32.21,79123.45,0.0,-0.98398,2e-05,2.45759]
[1778901741133,32.21,79123.87,0.0,-0.98397,2e-05,2.45898]
[1778901741188,32.21,79123.87,0.0,-0.98397,2e-05,2.45898]
[1778901741311,32.21,79123.87,0.0,-0.98397,2e-05,2.45898]
[1778901746595,32.21,79125.18,0.0,-0.98395,2e-05,2.46198]
[1778901749506,32.21,79125.23,0.0,-0.98395,2e-05,2.46189]
[1778901749562,32.21,79125.23,0.0,-0.98395,2e-05,2.46189]
[1778901749642,32.21,79125.23,0.0,-0.98395,2e-05,2.46189]
[1778901749810,32.21,79125.23,0.0,-0.98395,2e-05,2.46189]
[1778901749826,32.21,79125.2,0.0,-0.98395,2e-05,2.46169]
[1778901750623,32.21,79129.54,0.0,-0.98386,2e-05,2.47333]
[1778901751630,32.21,79135.38,0.0,-0.98376,2e-05,2.48685]
[1778901752197,32.21,79135.38,0.0,-0.98376,2e-05,2.48685]
[1778901752311,32.21,79135.38,0.0,-0.98376,2e-05,2.48685]
[1778901756543,32.2,79136.95,0.0,-0.98373,2e-05,2.49048]
[1778901756561,32.2,79136.95,0.0,-0.98373,2e-05,2.49048]
[1778901756665,32.2,79137.89,0.0,-0.98371,2e-05,2.49288]
[1778901758679,32.2,79141.18,0.0,-0.98365,2e-05,2.50153]
[1778901762040,32.2,79143.74,0.0,-0.9836,2e-05,2.50818]
[1778901762058,32.2,79143.74,0.0,-0.9836,2e-05,2.50818]
[1778901769756,32.2,79143.49,0.0,-0.98361,2e-05,2.50578]
[1778901771646,32.2,79143.66,0.0,-0.98361,2e-05,2.50606]
[1778901771812,32.2,79143.66,0.0,-0.98361,2e-05,2.50606]
[1778901771944,32.2,79143.66,0.0,-0.98361,2e-05,2.50606]
[1778901772061,32.2,79143.66,0.0,-0.98361,2e-05,2.50606]
[1778901772096,32.2,79143.66,0.0,-0.98361,2e-05,2.50588]
[1778901777812,32.19,79144.09,0.0,-0.98361,2e-05,2.50596]
[1778901781362,32.19,79144.61,0.0,-0.98361,2e-05,2.50684]
[1778901781565,32.19,79144.61,0.0,-0.98361,2e-05,2.50684]
[1778901781726,32.19,79144.61,0.0,-0.98361,2e-05,2.50684]
[1778901781811,32.19,79144.61,0.0,-0.98361,2e-05,2.50684]
[1778901781912,32.19,79144.61,0.0,-0.98361,2e-05,2.50666]
[1778901790903,32.19,79144.65,0.0,-0.98362,2e-05,2.50513]
[1778901796945,32.18,79146.73,0.0,-0.98358,2e-05,2.50977]
[1778901798698,32.18,79146.54,0.0,-0.98359,2e-05,2.50906]
[1778901798812,32.18,79146.54,0.0,-0.98359,2e-05,2.50906]
[1778901798856,32.18,79146.54,0.0,-0.98359,2e-05,2.50906]
[1778901799060,32.18,79146.54,0.0,-0.98359,2e-05,2.50906]
[1778901799148,32.18,79146.63,0.0,-0.98359,2e-05,2.50912]
[1778901811043,32.18,79146.72,0.0,-0.98362,2e-05,2.50494]
[1778901812399,32.18,79146.72,0.0,-0.98362,2e-05,2.50494]
[1778901812481,32.18,79146.72,0.0,-0.98362,2e-05,2.50494]
[1778901812566,32.18,79146.72,0.0,-0.98362,2e-05,2.50494]
[1778901813057,32.18,79147.34,0.0,-0.98361,2e-05,2.50629]
[1778901825141,32.17,79147.31,0.0,-0.98363,2e-05,2.50411]
[1778901826660,32.17,79147.65,0.0,-0.98362,2e-05,2.50487]
[1778901826815,32.17,79147.65,0.0,-0.98362,2e-05,2.50487]
[1778901827070,32.17,79147.65,0.0,-0.98362,2e-05,2.50487]
[1778901827128,32.17,79147.65,0.0,-0.98362,2e-05,2.50469]
[1778901827311,32.17,79147.65,0.0,-0.98362,2e-05,2.50469]
[1778901833197,32.17,79147.71,0.0,-0.98363,2e-05,2.50366]
[1778901840246,32.16,79147.71,0.0,-0.98364,2e-05,2.50247]
[1778901845282,32.16,79146.77,0.0,-0.98366,2e-05,2.4991]
[1778901850317,32.16,79147.2,0.0,-0.98366,2e-05,2.49953]
[1778901854436,32.16,79147.18,0.0,-0.98366,2e-05,2.49903]
[1778901854577,32.16,79147.18,0.0,-0.98366,2e-05,2.49903]
[1778901854849,32.16,79147.18,0.0,-0.98366,2e-05,2.49903]
[1778901855063,32.16,79147.18,0.0,-0.98366,2e-05,2.49903]
[1778901855124,32.16,79147.1,0.0,-0.98367,2e-05,2.49867]
[1778901860387,32.15,79146.96,0.0,-0.98368,2e-05,2.49745]
[1778901868196,32.15,79146.96,0.0,-0.98368,2e-05,2.49745]
[1778901868282,32.15,79142.61,0.0,-0.98377,2e-05,2.48451]
[1778901868310,32.15,79142.61,0.0,-0.98377,2e-05,2.48451]
[1778901868689,32.15,79142.61,0.0,-0.98377,2e-05,2.48451]
[1778901868810,32.15,79142.61,0.0,-0.98377,2e-05,2.48451]
[1778901868911,32.15,79140.65,0.0,-0.98381,2e-05,2.47917]
[1778901874485,32.15,79139.58,0.0,-0.98385,2e-05,2.47346]
[1778901882541,32.15,79139.43,0.0,-0.98386,2e-05,2.47228]
[1778901886613,32.15,79139.53,0.0,-0.98386,2e-05,2.47245]
[1778901886808,32.15,79139.53,0.0,-0.98386,2e-05,2.47245]
[1778901887051,32.15,79139.53,0.0,-0.98386,2e-05,2.47245]
[1778901887060,32.15,79139.53,0.0,-0.98386,2e-05,2.47245]
[1778901887099,32.15,79140.02,0.0,-0.98385,2e-05,2.47349]
[1778901897648,32.15,79141.11,0.0,-0.98382,2e-05,2.47779]
[1778901899071,32.15,79141.11,0.0,-0.98382,2e-05,2.47779]
[1778901899309,32.15,79141.11,0.0,-0.98382,2e-05,2.47779]
[1778901899164,32.15,79141.11,0.0,-0.98382,2e-05,2.47849]
[1778901899939,32.15,79141.11,0.0,-0.98382,2e-05,2.47849]
[1778901900061,32.15,79141.11,0.0,-0.98382,2e-05,2.47849]
[1778901900129,32.15,79141.11,0.0,-0.98381,2e-05,2.47918]
[1778901907718,32.16,79142.0,0.0,-0.98379,2e-05,2.48232]
[1778901912753,32.15,79136.44,0.0,-0.98391,2e-05,2.46665]
[1778901913809,32.15,79136.44,0.0,-0.98391,2e-05,2.46665]
[1778901914060,32.15,79136.44,0.0,-0.98391,2e-05,2.46665]
[1778901914105,32.15,79130.12,0.0,-0.98403,2e-05,2.44948]
[1778901914650,32.15,79130.12,0.0,-0.98403,2e-05,2.44948]
[1778901914810,32.15,79130.12,0.0,-0.98403,2e-05,2.44948]
[1778901922824,32.15,79127.8,0.0,-0.98409,2e-05,2.44271]
[1778901926724,32.15,79125.75,0.0,-0.98413,2e-05,2.43703]
[1778901926810,32.15,79125.75,0.0,-0.98413,2e-05,2.43703]
[1778901926852,32.15,79125.67,0.0,-0.98413,2e-05,2.43677]
[1778901927656,32.15,79125.67,0.0,-0.98413,2e-05,2.43677]
[1778901927812,32.15,79125.67,0.0,-0.98413,2e-05,2.43677]
[1778901932894,32.15,79122.13,0.0,-0.98422,2e-05,2.42477]
[1778901934068,32.15,79122.13,0.0,-0.98422,2e-05,2.42477]
[1778901934312,32.15,79122.13,0.0,-0.98422,2e-05,2.42477]
[1778901934332,32.15,79119.34,0.0,-0.98427,2e-05,2.41725]
[1778901934988,32.15,79119.34,0.0,-0.98427,2e-05,2.41725]
[1778901935061,32.15,79119.34,0.0,-0.98427,2e-05,2.41725]
[1778901940950,32.15,79119.53,0.0,-0.98427,2e-05,2.41762]
[1778901944978,32.15,79122.08,0.0,-0.98422,2e-05,2.42437]
[1778901946336,32.15,79122.08,0.0,-0.98422,2e-05,2.42437]
[1778901946560,32.15,79124.11,0.0,-0.98418,2e-05,2.42979]
[1778901947279,32.15,79124.11,0.0,-0.98418,2e-05,2.42979]
[1778901947311,32.15,79124.11,0.0,-0.98418,2e-05,2.42979]
[1778901947379,32.15,79124.09,0.0,-0.98418,2e-05,2.42967]
[1778901953034,32.15,79124.16,0.0,-0.98418,2e-05,2.42967]
[1778901955408,32.15,79124.88,0.0,-0.98417,2e-05,2.43151]
[1778901955559,32.15,79124.88,0.0,-0.98417,2e-05,2.43151]
[1778901956055,32.15,79126.33,0.0,-0.98414,2e-05,2.43536]
[1778901956728,32.15,79126.33,0.0,-0.98414,2e-05,2.43536]
[1778901956810,32.15,79126.33,0.0,-0.98414,2e-05,2.43536]
[1778901962097,32.15,79126.28,0.0,-0.98414,2e-05,2.4349]
[1778901972167,32.15,79125.68,0.0,-0.98416,2e-05,2.43269]
[1778901979216,32.15,79124.88,0.0,-0.98418,2e-05,2.43013]
[1778901984251,32.14,79125.2,0.0,-0.98417,2e-05,2.43069]
[1778901991490,32.14,79125.24,0.0,-0.98417,2e-05,2.4306]
[1778901991570,32.14,79125.24,0.0,-0.98417,2e-05,2.4306]
[1778901992267,32.14,79125.24,0.0,-0.98417,2e-05,2.4306]
[1778901992310,32.14,79125.24,0.0,-0.98417,2e-05,2.4306]
[1778901992409,32.14,79125.24,0.0,-0.98419,2e-05,2.42804]
[1778901994321,32.14,79129.58,0.0,-0.9841,2e-05,2.43962]
[1778901999012,32.14,79130.95,0.0,-0.98408,2e-05,2.443]
[1778901999059,32.14,79130.95,0.0,-0.98408,2e-05,2.443]
[1778901999356,32.14,79130.74,0.0,-0.98408,2e-05,2.44235]
[1778901999959,32.14,79130.74,0.0,-0.98408,2e-05,2.44235]
[1778902000063,32.14,79130.74,0.0,-0.98408,2e-05,2.44235]
[1778902006405,32.14,79131.13,0.0,-0.98408,2e-05,2.44272]
[1778902011662,32.14,79131.24,0.0,-0.98408,2e-05,2.44268]
[1778902011808,32.14,79131.24,0.0,-0.98408,2e-05,2.44268]
[1778902011812,32.14,79131.24,0.0,-0.98408,2e-05,2.4426]
[1778902012534,32.14,79131.24,0.0,-0.98408,2e-05,2.4426]
[1778902012562,32.14,79131.24,0.0,-0.98408,2e-05,2.4426]
[1778902022517,32.14,79131.34,0.0,-0.98409,2e-05,2.44197]
[1778902024079,32.14,79131.34,0.0,-0.98409,2e-05,2.44197]
[1778902024309,32.14,79131.34,0.0,-0.98409,2e-05,2.44197]
[1778902024413,32.14,79131.34,0.0,-0.98409,2e-05,2.44181]
[1778902024802,32.14,79131.34,0.0,-0.98409,2e-05,2.44181]
[1778902024813,32.14,79131.34,0.0,-0.98409,2e-05,2.44181]
[1778902027552,32.13,79134.52,0.0,-0.98402,2e-05,2.45014]
[1778902028548,32.13,79134.52,0.0,-0.98402,2e-05,2.45014]
[1778902028560,32.13,79134.52,0.0,-0.98402,2e-05,2.45014]
[1778902028679,32.13,79134.52,0.0,-0.98402,2e-05,2.45014]
[1778902028812,32.13,79134.52,0.0,-0.98402,2e-05,2.45014]
[1778902028909,32.13,79138.04,0.0,-0.98395,2e-05,2.45957]
[1778902034795,32.13,79139.9,0.0,-0.98392,2e-05,2.46406]
[1778902034814,32.13,79139.9,0.0,-0.98392,2e-05,2.46406]
[1778902040646,32.13,79139.29,0.0,-0.98394,2e-05,2.46169]
[1778902043995,32.13,79139.28,0.0,-0.98394,2e-05,2.46147]
[1778902044059,32.13,79139.28,0.0,-0.98394,2e-05,2.46147]
[1778902044234,32.13,79139.23,0.0,-0.98394,2e-05,2.46124]
[1778902045028,32.13,79139.23,0.0,-0.98394,2e-05,2.46124]
[1778902045064,32.13,79139.23,0.0,-0.98394,2e-05,2.46124]
[1778902050716,32.13,79139.28,0.0,-0.98394,2e-05,2.46073]
[1778902056758,32.13,79139.23,0.0,-0.98396,2e-05,2.45787]
[1778902062800,32.13,79139.14,0.0,-0.98397,2e-05,2.45716]
[1778902068842,32.12,79139.47,0.0,-0.98397,2e-05,2.45759]
[1778902072870,32.12,79141.52,0.0,-0.98393,2e-05,2.46284]
[1778902074054,32.12,79141.52,0.0,-0.98393,2e-05,2.46284]
[1778902074310,32.12,79141.52,0.0,-0.98393,2e-05,2.46284]
[1778902074411,32.12,79142.82,0.0,-0.9839,2e-05,2.46628]
[1778902075237,32.12,79142.82,0.0,-0.9839,2e-05,2.46628]
[1778902075309,32.12,79142.82,0.0,-0.9839,2e-05,2.46628]
[1778902080926,32.12,79142.18,0.0,-0.98392,2e-05,2.46395]
[1778902086011,32.12,79142.55,0.0,-0.98391,2e-05,2.46487]
[1778902086058,32.12,79142.55,0.0,-0.98391,2e-05,2.46487]
[1778902094019,32.12,79142.55,0.0,-0.98392,2e-05,2.4639]
[1778902104089,32.12,79142.55,0.0,-0.98392,2e-05,2.4631]
[1778902112145,32.11,79142.55,0.0,-0.98394,2e-05,2.46028]
[1778902117180,32.11,79142.64,0.0,-0.98394,2e-05,2.46016]
[1778902122215,32.11,79142.65,0.0,-0.98395,2e-05,2.45984]
[1778902129264,32.11,79142.67,0.0,-0.98395,2e-05,2.45943]
[1778902131225,32.11,79143.09,0.0,-0.98394,2e-05,2.46051]
[1778902131309,32.11,79143.09,0.0,-0.98394,2e-05,2.46051]
[1778902132817,32.11,79142.51,0.0,-0.98395,2e-05,2.45881]
[1778902132913,32.11,79142.51,0.0,-0.98395,2e-05,2.45875]
[1778902138327,32.11,79142.64,0.0,-0.98395,2e-05,2.45881]
[1778902142562,32.11,79140.63,0.0,-0.984,2e-05,2.45321]
[1778902142809,32.11,79140.6,0.0,-0.984,2e-05,2.45308]
[1778902148416,32.11,79142.74,0.0,-0.98396,2e-05,2.45862]
[1778902148563,32.11,79142.74,0.0,-0.98396,2e-05,2.45862]
[1778902150666,32.11,79144.41,0.0,-0.98392,2e-05,2.46296]
[1778902150811,32.11,79144.41,0.0,-0.98392,2e-05,2.46296]
[1778902151418,32.11,79144.3,0.0,-0.98393,2e-05,2.46259]
[1778902156453,32.11,79143.52,0.0,-0.98394,2e-05,2.46018]
[1778902158539,32.11,79143.0,0.0,-0.98396,2e-05,2.45871]
[1778902158559,32.11,79143.0,0.0,-0.98396,2e-05,2.45871]
[1778902160820,32.11,79141.67,0.0,-0.98398,2e-05,2.45499]
[1778902161057,32.11,79141.67,0.0,-0.98398,2e-05,2.45499]
[1778902161158,32.11,79141.67,0.0,-0.98398,2e-05,2.4549]
[1778902167530,32.11,79141.78,0.0,-0.98398,2e-05,2.4549]
[1778902176605,32.11,79141.78,0.0,-0.98398,2e-05,2.4549]
[1778902176809,32.1,79141.82,0.0,-0.984,2e-05,2.45238]
[1778902182635,32.1,79141.49,0.0,-0.98401,2e-05,2.45119]
[1778902187670,32.1,79141.33,0.0,-0.98401,2e-05,2.45056]
[1778902196366,32.1,79141.33,0.0,-0.98401,2e-05,2.45056]
[1778902196620,32.1,79141.33,0.0,-0.98401,2e-05,2.45056]
[1778902196809,32.1,79141.84,0.0,-0.98401,2e-05,2.45162]
[1778902198690,32.1,79142.22,0.0,-0.984,2e-05,2.4526]
[1778902198809,32.1,79142.22,0.0,-0.984,2e-05,2.4526]
[1778902198910,32.1,79142.22,0.0,-0.984,2e-05,2.45252]
[1778902203250,32.1,79141.7,0.0,-0.98401,2e-05,2.45098]
[1778902203309,32.1,79141.7,0.0,-0.98401,2e-05,2.45098]
[1778902209031,32.1,79143.55,0.0,-0.98398,2e-05,2.45573]
[1778902209058,32.1,79143.55,0.0,-0.98398,2e-05,2.45573]
[1778902211012,32.1,79142.65,0.0,-0.98399,2e-05,2.45324]
[1778902211059,32.1,79142.65,0.0,-0.98399,2e-05,2.45324]
[1778902211159,32.1,79142.65,0.0,-0.98399,2e-05,2.45316]
[1778902219558,32.1,79142.65,0.0,-0.98399,2e-05,2.45316]
[1778902219808,32.1,79142.66,0.0,-0.984,2e-05,2.45285]
[1778902220902,32.1,79136.96,0.0,-0.98411,2e-05,2.43739]
[1778902223149,32.1,79135.83,0.0,-0.98414,2e-05,2.43433]
[1778902223310,32.1,79135.83,0.0,-0.98414,2e-05,2.43433]
[1778902224153,32.1,79135.79,0.0,-0.98414,2e-05,2.43421]
[1778902224312,32.1,79135.79,0.0,-0.98414,2e-05,2.43421]
[1778902224412,32.1,79131.28,0.0,-0.98423,2e-05,2.4221]
[1778902230416,32.1,79130.95,0.0,-0.98423,2e-05,2.42125]
[1778902230560,32.1,79130.95,0.0,-0.98423,2e-05,2.42125]
[1778902236010,32.1,79131.36,0.0,-0.98424,2e-05,2.4202]
[1778902241045,32.1,79130.97,0.0,-0.98425,2e-05,2.41917]
[1778902244812,32.1,79130.4,0.0,-0.98426,2e-05,2.41765]
[1778902245781,32.1,79130.4,0.0,-0.98426,2e-05,2.41766]
[1778902245813,32.1,79130.4,0.0,-0.98426,2e-05,2.41766]
[1778902245882,32.1,79130.4,0.0,-0.98426,2e-05,2.41766]
[1778902252122,32.1,79130.58,0.0,-0.98425,2e-05,2.41816]
[1778902257411,32.1,79130.51,0.0,-0.98426,2e-05,2.41797]
[1778902257569,32.1,79130.51,0.0,-0.98426,2e-05,2.41797]
[1778902263199,32.11,79130.54,0.0,-0.98422,2e-05,2.42276]
[1778902270248,32.11,79130.36,0.0,-0.98422,2e-05,2.42213]
[1778902276291,32.11,79130.27,0.0,-0.98423,2e-05,2.42173]
[1778902281326,32.11,79130.96,0.0,-0.98421,2e-05,2.42345]
[1778902286361,32.11,79133.83,0.0,-0.98416,2e-05,2.43099]
[1778902289376,32.11,79134.35,0.0,-0.98415,2e-05,2.43229]
[1778902289559,32.11,79134.35,0.0,-0.98415,2e-05,2.43229]
[1778902289742,32.11,79134.57,0.0,-0.98414,2e-05,2.43283]
[1778902289807,32.11,79134.57,0.0,-0.98414,2e-05,2.43283]
[1778902290389,32.11,79135.35,0.0,-0.98413,2e-05,2.43488]
[1778902295424,32.11,79135.55,0.0,-0.98414,2e-05,2.43297]
[1778902297279,32.11,79135.55,0.0,-0.98414,2e-05,2.43297]
[1778902297310,32.11,79135.55,0.0,-0.98414,2e-05,2.43297]
[1778902305494,32.11,79135.55,0.0,-0.98414,2e-05,2.43253]
[1778902317579,32.11,79135.56,0.0,-0.98415,2e-05,2.4321]
[1778902322611,32.11,79135.49,0.0,-0.98415,2e-05,2.43188]
[1778902331677,32.11,79136.53,0.0,-0.98413,2e-05,2.43428]
[1778902336712,32.11,79133.64,0.0,-0.98419,2e-05,2.42636]
[1778902339612,32.11,79133.31,0.0,-0.9842,2e-05,2.42543]
[1778902339810,32.11,79133.69,0.0,-0.98419,2e-05,2.42643]
[1778902340015,32.11,79133.69,0.0,-0.98419,2e-05,2.42643]
[1778902340059,32.11,79133.69,0.0,-0.98419,2e-05,2.42643]
[1778902340160,32.11,79133.69,0.0,-0.98419,2e-05,2.42642]
[1778902349803,32.1,79130.51,0.0,-0.98426,2e-05,2.41769]
[1778902350810,32.1,79123.86,0.0,-0.98439,2e-05,2.39995]
[1778902352611,32.1,79123.86,0.0,-0.98439,2e-05,2.39995]
[1778902352659,32.1,79122.73,0.0,-0.98442,2e-05,2.39479]
[1778902352812,32.1,79122.73,0.0,-0.98442,2e-05,2.39479]
[1778902357859,32.11,79120.57,0.0,-0.98447,2e-05,2.38927]
[1778902359079,32.11,79120.57,0.0,-0.98447,2e-05,2.38927]
[1778902359310,32.11,79120.57,0.0,-0.98447,2e-05,2.38927]
[1778902359340,32.11,79120.57,0.0,-0.98447,2e-05,2.38927]
[1778902359561,32.11,79120.57,0.0,-0.98447,2e-05,2.38927]
[1778902359612,32.11,79120.28,0.0,-0.98447,2e-05,2.38854]
[1778902369308,32.11,79119.88,0.0,-0.98448,2e-05,2.38773]
[1778902369564,32.11,79119.88,0.0,-0.98448,2e-05,2.38773]
[1778902371961,32.11,79108.24,0.0,-0.9847,2e-05,2.35748]
[1778902373163,32.11,79108.24,0.0,-0.9847,2e-05,2.35748]
[1778902373312,32.11,79108.24,0.0,-0.9847,2e-05,2.35748]
[1778902373366,32.11,79108.24,0.0,-0.9847,2e-05,2.35748]
[1778902373560,32.11,79108.24,0.0,-0.9847,2e-05,2.35748]
[1778902373625,32.11,79108.44,0.0,-0.9847,2e-05,2.35812]
[1778902379010,32.11,79109.04,0.0,-0.98468,2e-05,2.36035]
[1778902382966,32.11,79108.65,0.0,-0.98469,2e-05,2.35964]
[1778902383061,32.11,79108.65,0.0,-0.98469,2e-05,2.35964]
[1778902388087,32.11,79114.94,0.0,-0.98456,2e-05,2.37684]
[1778902389094,32.11,79119.79,0.0,-0.98446,2e-05,2.38975]
[1778902390849,32.11,79119.75,0.0,-0.98446,2e-05,2.3897]
[1778902391015,32.11,79119.75,0.0,-0.98446,2e-05,2.3897]
[1778902391062,32.11,79119.75,0.0,-0.98446,2e-05,2.3897]
[1778902391108,32.11,79119.79,0.0,-0.98446,2e-05,2.38987]
[1778902396143,32.11,79120.29,0.0,-0.98445,2e-05,2.39149]
[1778902400890,32.11,79121.63,0.0,-0.98442,2e-05,2.39526]
[1778902401059,32.11,79121.63,0.0,-0.98442,2e-05,2.39526]
[1778902401200,32.11,79121.63,0.0,-0.98442,2e-05,2.39526]
[1778902401310,32.11,79121.63,0.0,-0.98442,2e-05,2.39526]
[1778902401404,32.11,79121.56,0.0,-0.98442,2e-05,2.39513]
[1778902411248,32.12,79121.9,0.0,-0.98443,2e-05,2.3943]
[1778902416283,32.12,79121.87,0.0,-0.98442,2e-05,2.39441]
[1778902424339,32.12,79121.75,0.0,-0.98442,2e-05,2.39437]
[1778902437435,32.12,79121.8,0.0,-0.98442,2e-05,2.39488]
[1778902448857,32.12,79121.44,0.0,-0.98443,2e-05,2.39402]
[1778902454554,32.12,79125.07,0.0,-0.98435,2e-05,2.40396]
[1778902457800,32.12,79128.09,0.0,-0.98429,2e-05,2.41201]
[1778902457812,32.12,79128.09,0.0,-0.98429,2e-05,2.41201]
[1778902464624,32.12,79128.49,0.0,-0.98428,2e-05,2.41299]
[1778902471673,32.12,79128.29,0.0,-0.9843,2e-05,2.41023]
[1778902474348,32.12,79128.37,0.0,-0.9843,2e-05,2.41044]
[1778902474561,32.12,79128.37,0.0,-0.9843,2e-05,2.41044]
[1778902474585,32.12,79128.37,0.0,-0.9843,2e-05,2.41044]
[1778902474814,32.12,79128.37,0.0,-0.9843,2e-05,2.41044]
[1778902474898,32.12,79128.37,0.0,-0.9843,2e-05,2.41044]
[1778902480737,32.12,79128.34,0.0,-0.9843,2e-05,2.41036]
[1778902485764,32.12,79127.83,0.0,-0.98431,2e-05,2.40901]
[1778902485811,32.12,79127.83,0.0,-0.98431,2e-05,2.40901]
[1778902495842,32.12,79128.49,0.0,-0.9843,2e-05,2.41084]
[1778902497684,32.12,79127.72,0.0,-0.98431,2e-05,2.40879]
[1778902497812,32.12,79127.72,0.0,-0.98431,2e-05,2.40879]
[1778902497988,32.12,79126.62,0.0,-0.98434,2e-05,2.40587]
[1778902498060,32.12,79126.62,0.0,-0.98434,2e-05,2.40587]
[1778902498863,32.12,79125.63,0.0,-0.98436,2e-05,2.40324]
[1778902506920,32.12,79124.87,0.0,-0.98436,2e-05,2.40215]
[1778902508934,32.12,79118.67,0.0,-0.98449,2e-05,2.38573]
[1778902509941,32.12,79113.01,0.0,-0.9846,2e-05,2.3708]
[1778902510632,32.12,79113.01,0.0,-0.9846,2e-05,2.3708]
[1778902510813,32.12,79113.01,0.0,-0.9846,2e-05,2.3708]
[1778902510948,32.12,79108.34,0.0,-0.98469,2e-05,2.35857]
[1778902511955,32.12,79109.31,0.0,-0.98467,2e-05,2.36129]
[1778902516991,32.12,79109.01,0.0,-0.98467,2e-05,2.36096]
[1778902521344,32.12,79108.41,0.0,-0.98468,2e-05,2.35966]
[1778902521562,32.12,79108.41,0.0,-0.98468,2e-05,2.35966]
[1778902521615,32.12,79108.41,0.0,-0.98468,2e-05,2.35966]
[1778902521810,32.12,79108.41,0.0,-0.98468,2e-05,2.35966]
[1778902521859,32.12,79108.17,0.0,-0.98469,2e-05,2.35913]
[1778902527061,32.13,79107.61,0.0,-0.98469,2e-05,2.35824]
[1778902532096,32.13,79107.69,0.0,-0.9847,2e-05,2.35679]
[1778902533958,32.13,79107.69,0.0,-0.9847,2e-05,2.35679]
[1778902534061,32.13,79105.99,0.0,-0.98473,2e-05,2.35244]
[1778902539145,32.13,79106.34,0.0,-0.98472,2e-05,2.354]
[1778902547931,32.13,79106.34,0.0,-0.98472,2e-05,2.354]
[1778902548061,32.13,79106.34,0.0,-0.98471,2e-05,2.35484]
[1778902548372,32.13,79106.34,0.0,-0.98471,2e-05,2.35484]
[1778902548562,32.13,79106.34,0.0,-0.98471,2e-05,2.35484]
[1778902548631,32.13,79106.34,0.0,-0.98471,2e-05,2.35494]
[1778902558278,32.14,79105.75,0.0,-0.98469,2e-05,2.35758]
[1778902564412,32.16,79105.42,0.0,-0.98467,2e-05,2.36027]
[1778902564564,32.16,79105.42,0.0,-0.98467,2e-05,2.36027]
[1778902570362,32.16,79105.36,0.0,-0.98467,2e-05,2.36091]
[1778902571848,32.16,79105.36,0.0,-0.98467,2e-05,2.36091]
[1778902572062,32.16,79105.36,0.0,-0.98467,2e-05,2.36101]
[1778902572327,32.16,79105.36,0.0,-0.98467,2e-05,2.36101]
[1778902572563,32.16,79105.36,0.0,-0.98467,2e-05,2.36101]
[1778902572613,32.16,79105.36,0.0,-0.98467,2e-05,2.3611]
[1778902578418,32.16,79105.71,0.0,-0.98466,2e-05,2.3626]
[1778902583453,32.16,79103.97,0.0,-0.98469,2e-05,2.3585]
[1778902584764,32.16,79103.97,0.0,-0.98469,2e-05,2.3585]
[1778902584810,32.16,79103.97,0.0,-0.98469,2e-05,2.3585]
[1778902589704,32.16,79100.19,0.0,-0.98476,2e-05,2.3491]
[1778902589815,32.16,79100.19,0.0,-0.98476,2e-05,2.3491]
[1778902589908,32.16,79101.2,0.0,-0.98474,2e-05,2.35186]
[1778902590061,32.16,79101.2,0.0,-0.98474,2e-05,2.35186]
[1778902597554,32.17,79101.47,0.0,-0.98474,2e-05,2.35129]
[1778902599916,32.17,79103.41,0.0,-0.9847,2e-05,2.35647]
[1778902600063,32.17,79104.42,0.0,-0.98468,2e-05,2.35922]
[1778902604604,32.17,79109.46,0.0,-0.98458,2e-05,2.37293]
[1778902605353,32.17,79109.46,0.0,-0.98458,2e-05,2.37293]
[1778902605563,32.17,79109.46,0.0,-0.98458,2e-05,2.37293]
[1778902606009,32.17,79109.46,0.0,-0.98458,2e-05,2.37293]
[1778902606060,32.17,79109.46,0.0,-0.98458,2e-05,2.37293]
[1778902606618,32.17,79112.96,0.0,-0.98451,2e-05,2.38229]
[1778902613667,32.17,79115.71,0.0,-0.98445,2e-05,2.38991]
[1778902616605,32.17,79114.84,0.0,-0.98446,2e-05,2.38771]
[1778902616809,32.17,79114.84,0.0,-0.98446,2e-05,2.38771]
[1778902622731,32.17,79114.92,0.0,-0.98446,2e-05,2.38832]
[1778902628776,32.17,79114.9,0.0,-0.98446,2e-05,2.38862]
[1778902635825,32.17,79115.11,0.0,-0.98445,2e-05,2.3896]
[1778902638485,32.17,79112.43,0.0,-0.9845,2e-05,2.38257]
[1778902638562,32.17,79112.43,0.0,-0.9845,2e-05,2.38257]
[1778902639346,32.17,79112.39,0.0,-0.9845,2e-05,2.38261]
[1778902639565,32.17,79112.39,0.0,-0.9845,2e-05,2.38261]
[1778902639663,32.17,79112.39,0.0,-0.9845,2e-05,2.38269]
[1778902644888,32.17,79112.43,0.0,-0.9845,2e-05,2.38317]
[1778902648655,32.17,79109.88,0.0,-0.98455,2e-05,2.37666]
[1778902648809,32.17,79109.88,0.0,-0.98455,2e-05,2.37666]
[1778902653951,32.18,79108.83,0.0,-0.98458,2e-05,2.37226]
[1778902654498,32.18,79108.83,0.0,-0.98458,2e-05,2.37226]
[1778902654563,32.18,79108.83,0.0,-0.98458,2e-05,2.37226]
[1778902655246,32.18,79107.94,0.0,-0.98459,2e-05,2.37001]
[1778902655311,32.18,79107.94,0.0,-0.98459,2e-05,2.37001]
[1778902655965,32.18,79108.22,0.0,-0.98459,2e-05,2.37084]
[1778902661000,32.18,79107.87,0.0,-0.98459,2e-05,2.37038]
[1778902669056,32.18,79108.4,0.0,-0.98458,2e-05,2.3725]
[1778902675098,32.18,79110.19,0.0,-0.98454,2e-05,2.37773]
[1778902676718,32.18,79110.26,0.0,-0.98453,2e-05,2.378]
[1778902676808,32.18,79110.26,0.0,-0.98453,2e-05,2.378]
[1778902683456,32.18,79110.2,0.0,-0.98453,2e-05,2.37813]
[1778902683560,32.18,79110.2,0.0,-0.98453,2e-05,2.37813]
[1778902684420,32.18,79110.31,0.0,-0.98453,2e-05,2.37871]
[1778902684561,32.18,79110.31,0.0,-0.98453,2e-05,2.37871]
[1778902684599,32.18,79110.9,0.0,-0.98452,2e-05,2.38034]
[1778902690203,32.18,79111.57,0.0,-0.9845,2e-05,2.38251]
[1778902699267,32.19,79111.7,0.0,-0.98449,2e-05,2.38343]
[1778902705308,32.19,79111.47,0.0,-0.9845,2e-05,2.3832]
[1778902712357,32.19,79111.47,0.0,-0.98451,2e-05,2.38146]
[1778902722427,32.19,79111.27,0.0,-0.9845,2e-05,2.38156]
[1778902727462,32.19,79111.37,0.0,-0.9845,2e-05,2.38208]
[1778902736525,32.19,79111.36,0.0,-0.9845,2e-05,2.38244]
[1778902741560,32.19,79109.77,0.0,-0.98453,2e-05,2.37839]
[1778902742352,32.19,79109.77,0.0,-0.98453,2e-05,2.37839]
[1778902742561,32.19,79109.77,0.0,-0.98453,2e-05,2.37839]
[1778902748610,32.19,79109.45,0.0,-0.98453,2e-05,2.37776]
[1778902753645,32.19,79109.42,0.0,-0.98453,2e-05,2.37781]
[1778902754598,32.19,79109.42,0.0,-0.98453,2e-05,2.37781]
[1778902754808,32.19,79109.42,0.0,-0.98453,2e-05,2.37781]
[1778902755915,32.19,79109.32,0.0,-0.98453,2e-05,2.37757]
[1778902756061,32.19,79109.32,0.0,-0.98453,2e-05,2.37757]
[1778902756072,32.19,79108.96,0.0,-0.98454,2e-05,2.37665]
[1778902761701,32.19,79111.45,0.0,-0.98449,2e-05,2.38335]
[1778902762317,32.19,79111.45,0.0,-0.98449,2e-05,2.38335]
[1778902762565,32.19,79111.45,0.0,-0.98449,2e-05,2.38335]
[1778902770108,32.19,79111.55,0.0,-0.98449,2e-05,2.38362]
[1778902770311,32.19,79111.55,0.0,-0.98449,2e-05,2.38368]
[1778902771332,32.19,79111.55,0.0,-0.98449,2e-05,2.38369]
[1778902771561,32.19,79111.55,0.0,-0.98449,2e-05,2.38369]
[1778902771771,32.19,79111.41,0.0,-0.9845,2e-05,2.38117]
[1778902777814,32.19,79110.33,0.0,-0.98453,2e-05,2.37837]
[1778902779708,32.19,79109.94,0.0,-0.98453,2e-05,2.37735]
[1778902779808,32.19,79109.94,0.0,-0.98453,2e-05,2.37735]
[1778902784863,32.2,79109.81,0.0,-0.98454,2e-05,2.37708]
[1778902794933,32.2,79109.21,0.0,-0.98455,2e-05,2.3756]
[1778902795693,32.2,79109.21,0.0,-0.98455,2e-05,2.3756]
[1778902795808,32.2,79109.21,0.0,-0.98455,2e-05,2.3756]
[1778902798104,32.2,79108.88,0.0,-0.98455,2e-05,2.37474]
[1778902798205,32.2,79105.26,0.0,-0.98462,2e-05,2.36523]
[1778902798311,32.2,79105.26,0.0,-0.98462,2e-05,2.36523]
[1778902798479,32.2,79105.26,0.0,-0.98462,2e-05,2.36523]
[1778902798561,32.2,79105.26,0.0,-0.98462,2e-05,2.36523]
[1778902803997,32.2,79100.94,0.0,-0.98471,2e-05,2.35417]
[1778902807064,32.2,79100.78,0.0,-0.98471,2e-05,2.35385]
[1778902807308,32.2,79100.74,0.0,-0.98471,2e-05,2.35381]
[1778902808452,32.2,79100.74,0.0,-0.98471,2e-05,2.35386]
[1778902808560,32.2,79100.74,0.0,-0.98471,2e-05,2.35386]
[1778902808659,32.2,79100.74,0.0,-0.98471,2e-05,2.35392]
[1778902814069,32.2,79101.1,0.0,-0.9847,2e-05,2.35514]
[1778902815387,32.2,79102.21,0.0,-0.98468,2e-05,2.3581]
[1778902815560,32.2,79102.21,0.0,-0.98468,2e-05,2.3581]
[1778902820591,32.2,79102.18,0.0,-0.98468,2e-05,2.3583]
[1778902820808,32.2,79102.18,0.0,-0.98468,2e-05,2.3583]
[1778902820909,32.2,79102.18,0.0,-0.98468,2e-05,2.35836]
[1778902827160,32.2,79101.84,0.0,-0.98468,2e-05,2.35783]
[1778902828705,32.2,79101.84,0.0,-0.98468,2e-05,2.3579]
[1778902828816,32.2,79101.84,0.0,-0.98468,2e-05,2.3579]
[1778902843139,32.2,79101.89,0.0,-0.98469,2e-05,2.3562]
[1778902843307,32.2,79100.8,0.0,-0.9847,2e-05,2.35406]
[1778902845119,32.2,79100.42,0.0,-0.98471,2e-05,2.35313]
[1778902845286,32.2,79100.34,0.0,-0.98471,2e-05,2.353]
[1778902845310,32.2,79100.34,0.0,-0.98471,2e-05,2.353]
[1778902851328,32.21,79100.59,0.0,-0.9847,2e-05,2.35422]
[1778902860491,32.21,79100.17,0.0,-0.98471,2e-05,2.35329]
[1778902860565,32.21,79100.17,0.0,-0.98471,2e-05,2.35329]
[1778902866433,32.21,79098.82,0.0,-0.98473,2e-05,2.35088]
[1778902871888,32.21,79098.85,0.0,-0.98473,2e-05,2.35115]
[1778902872809,32.21,79099.0,0.0,-0.98472,2e-05,2.35182]
[1778902872888,32.21,79094.5,0.0,-0.98481,2e-05,2.34017]
[1778902873861,32.21,79094.5,0.0,-0.98481,2e-05,2.34017]
[1778902874059,32.21,79094.5,0.0,-0.98481,2e-05,2.34017]
[1778902874087,32.21,79092.85,0.0,-0.98484,2e-05,2.336]
[1778902879524,32.21,79093.17,0.0,-0.98483,2e-05,2.33758]
[1778902884559,32.21,79095.65,0.0,-0.98477,2e-05,2.34467]
[1778902889445,32.22,79097.0,0.0,-0.98475,2e-05,2.34854]
[1778902889559,32.22,79097.0,0.0,-0.98475,2e-05,2.34854]
[1778902899664,32.22,79096.94,0.0,-0.98475,2e-05,2.34761]
[1778902907720,32.22,79096.91,0.0,-0.98474,2e-05,2.3485]
[1778902914829,32.22,79097.5,0.0,-0.98473,2e-05,2.35053]
[1778902915060,32.22,79097.5,0.0,-0.98473,2e-05,2.35053]
[1778902915084,32.23,79097.5,0.0,-0.98473,2e-05,2.3509]
[1778902916000,32.23,79097.5,0.0,-0.98473,2e-05,2.3509]
[1778902916068,32.23,79097.5,0.0,-0.98473,2e-05,2.3509]
[1778902921818,32.23,79097.5,0.0,-0.98472,2e-05,2.35176]
[1778902922825,32.23,79093.39,0.0,-0.9848,2e-05,2.34116]
[1778902923834,32.23,79082.79,0.0,-0.985,2e-05,2.31384]
[1778902925202,32.23,79082.79,0.0,-0.985,2e-05,2.31384]
[1778902925308,32.23,79082.79,0.0,-0.985,2e-05,2.31384]
[1778902925303,32.23,79079.56,0.0,-0.98506,2e-05,2.30571]
[1778902926283,32.23,79079.56,0.0,-0.98506,2e-05,2.30571]
[1778902926312,32.23,79079.56,0.0,-0.98506,2e-05,2.30571]
[1778902931888,32.23,79078.42,0.0,-0.98507,2e-05,2.30417]
[1778902934984,32.23,79078.35,0.0,-0.98507,2e-05,2.30419]
[1778902935058,32.23,79078.35,0.0,-0.98507,2e-05,2.30419]
[1778902935085,32.23,79078.39,0.0,-0.98507,2e-05,2.30468]
[1778902937806,32.24,79078.28,0.0,-0.98507,2e-05,2.3046]
[1778902938059,32.24,79078.28,0.0,-0.98507,2e-05,2.3046]
[1778902942969,32.24,79073.12,0.0,-0.98516,2e-05,2.29271]
[1778902944715,32.24,79073.29,0.0,-0.98515,2e-05,2.29335]
[1778902944812,32.24,79073.29,0.0,-0.98515,2e-05,2.29335]
[1778902944983,32.24,79072.94,0.0,-0.98516,2e-05,2.29266]
[1778902945867,32.24,79072.94,0.0,-0.98516,2e-05,2.29266]
[1778902946065,32.24,79072.94,0.0,-0.98516,2e-05,2.29266]
[1778902946997,32.24,79069.21,0.0,-0.98523,2e-05,2.28354]
[1778902949012,32.24,79066.06,0.0,-0.98528,2e-05,2.27596]
[1778902952166,32.24,79066.56,0.0,-0.98527,2e-05,2.27747]
[1778902952308,32.24,79066.56,0.0,-0.98527,2e-05,2.27747]
[1778902952381,32.25,79066.58,0.0,-0.98528,2e-05,2.27587]
[1778902957760,32.25,79066.32,0.0,-0.98528,2e-05,2.27632]
[1778902957810,32.25,79066.32,0.0,-0.98528,2e-05,2.27632]
[1778902962104,32.25,79070.54,0.0,-0.98519,2e-05,2.28817]
[1778902963594,32.25,79071.22,0.0,-0.98518,2e-05,2.2901]
[1778902963808,32.25,79071.22,0.0,-0.98518,2e-05,2.2901]
[1778902964118,32.25,79071.32,0.0,-0.98517,2e-05,2.29055]
[1778902964800,32.25,79071.32,0.0,-0.98517,2e-05,2.29055]
[1778902964813,32.25,79071.32,0.0,-0.98517,2e-05,2.29055]
[1778902969805,32.26,79071.04,0.0,-0.98517,2e-05,2.29077]
[1778902970057,32.26,79071.04,0.0,-0.98517,2e-05,2.29077]
[1778902970160,32.26,79071.47,0.0,-0.98516,2e-05,2.29206]
[1778902970646,32.26,79071.47,0.0,-0.98516,2e-05,2.29206]
[1778902970810,32.26,79071.47,0.0,-0.98516,2e-05,2.29206]
[1778902971167,32.26,79068.15,0.0,-0.98522,2e-05,2.28376]
[1778902975456,32.26,79067.57,0.0,-0.98523,2e-05,2.28309]
[1778902975570,32.26,79067.57,0.0,-0.98523,2e-05,2.28309]
[1778902976203,32.26,79068.52,0.0,-0.98521,2e-05,2.28571]
[1778902976610,32.26,79068.52,0.0,-0.98521,2e-05,2.28571]
[1778902976811,32.26,79068.52,0.0,-0.98521,2e-05,2.28571]
[1778902983252,32.26,79066.88,0.0,-0.98523,2e-05,2.28289]
[1778902987407,32.27,79066.96,0.0,-0.98522,2e-05,2.28367]
[1778902987562,32.27,79066.56,0.0,-0.98523,2e-05,2.28283]
[1778902988395,32.27,79066.56,0.0,-0.98523,2e-05,2.28283]
[1778902988411,32.27,79066.53,0.0,-0.98523,2e-05,2.28295]
[1778902988562,32.27,79066.53,0.0,-0.98523,2e-05,2.28295]
[1778902994332,32.27,79067.98,0.0,-0.98519,2e-05,2.28777]
[1778902996351,32.27,79067.98,0.0,-0.98519,2e-05,2.28777]
[1778902996559,32.27,79067.14,0.0,-0.98521,2e-05,2.28598]
[1778902997384,32.27,79067.14,0.0,-0.98521,2e-05,2.28598]
[1778902997353,32.27,79067.28,0.0,-0.9852,2e-05,2.28651]
[1778902997566,32.27,79067.28,0.0,-0.9852,2e-05,2.28651]
[1778903005409,32.28,79067.53,0.0,-0.98519,2e-05,2.28854]
[1778903010444,32.28,79067.39,0.0,-0.98518,2e-05,2.28904]
[1778903013904,32.28,79067.38,0.0,-0.98519,2e-05,2.28741]
[1778903014062,32.28,79067.38,0.0,-0.98519,2e-05,2.28741]
[1778903014394,32.28,79067.38,0.0,-0.98519,2e-05,2.28741]
[1778903014413,32.28,79067.38,0.0,-0.98519,2e-05,2.28758]
[1778903014561,32.28,79067.38,0.0,-0.98519,2e-05,2.28758]
[1778903020514,32.28,79067.24,0.0,-0.98518,2e-05,2.2884]
[1778903026349,32.29,79065.69,0.0,-0.98521,2e-05,2.28513]
[1778903026447,32.29,79065.25,0.0,-0.98522,2e-05,2.28419]
[1778903026561,32.29,79065.25,0.0,-0.98522,2e-05,2.28419]
[1778903026587,32.29,79065.11,0.0,-0.98522,2e-05,2.284]
[1778903027587,32.29,79065.11,0.0,-0.98522,2e-05,2.284]
[1778903027811,32.29,79065.11,0.0,-0.98522,2e-05,2.284]
[1778903035619,32.29,79065.15,0.0,-0.9852,2e-05,2.28569]
[1778903037421,32.29,79065.15,0.0,-0.9852,2e-05,2.28569]
[1778903037469,32.29,79064.68,0.0,-0.98521,2e-05,2.28467]
[1778903037561,32.29,79064.68,0.0,-0.98521,2e-05,2.28467]
[1778903037633,32.29,79064.99,0.0,-0.9852,2e-05,2.28565]
[1778903038982,32.29,79064.99,0.0,-0.9852,2e-05,2.28565]
[1778903039061,32.29,79064.99,0.0,-0.9852,2e-05,2.28565]
[1778903052738,32.3,79064.92,0.0,-0.98519,2e-05,2.28823]
[1778903063624,32.3,79064.43,0.0,-0.98519,2e-05,2.28735]
[1778903063807,32.3,79064.43,0.0,-0.98519,2e-05,2.28735]
[1778903063868,32.31,79064.43,0.0,-0.98518,2e-05,2.28904]
[1778903065290,32.31,79064.43,0.0,-0.98518,2e-05,2.28904]
[1778903065314,32.31,79064.43,0.0,-0.98518,2e-05,2.28904]
[1778903065830,32.31,79060.57,0.0,-0.98525,2e-05,2.27958]
[1778903066837,32.31,79054.93,0.0,-0.98535,2e-05,2.26546]
[1778903071078,32.31,79055.12,0.0,-0.98535,2e-05,2.26659]
[1778903071311,32.31,79055.12,0.0,-0.98535,2e-05,2.26659]
[1778903077230,32.31,79055.75,0.0,-0.98534,2e-05,2.26734]
[1778903077310,32.31,79055.75,0.0,-0.98534,2e-05,2.26734]
[1778903077406,32.31,79055.02,0.0,-0.98535,2e-05,2.2657]
[1778903078834,32.31,79054.32,0.0,-0.98536,2e-05,2.26413]
[1778903079065,32.31,79054.32,0.0,-0.98536,2e-05,2.26413]
[1778903088434,32.32,79054.37,0.0,-0.98536,2e-05,2.26487]
[1778903088531,32.32,79050.94,0.0,-0.98541,2e-05,2.2576]
[1778903088560,32.32,79050.94,0.0,-0.98541,2e-05,2.2576]
[1778903088991,32.32,79048.48,0.0,-0.98545,2e-05,2.2516]
[1778903090617,32.32,79047.87,0.0,-0.98546,2e-05,2.25028]
[1778903090810,32.32,79047.87,0.0,-0.98546,2e-05,2.25028]
[1778903094027,32.32,79045.25,0.0,-0.98551,2e-05,2.24458]
[1778903095691,32.33,79043.85,0.0,-0.98553,2e-05,2.2413]
[1778903095809,32.33,79043.85,0.0,-0.98553,2e-05,2.2413]
[1778903096041,32.33,79042.66,0.0,-0.98555,2e-05,2.23855]
[1778903097334,32.33,79042.66,0.0,-0.98555,2e-05,2.23855]
[1778903097562,32.33,79042.77,0.0,-0.98555,2e-05,2.23907]
[1778903103090,32.33,79041.31,0.0,-0.98556,2e-05,2.23689]
[1778903104420,32.33,79041.31,0.0,-0.98556,2e-05,2.23689]
[1778903104521,32.33,79039.54,0.0,-0.98559,2e-05,2.23271]
[1778903104563,32.33,79039.54,0.0,-0.98559,2e-05,2.23271]
[1778903105107,32.33,79044.98,0.0,-0.98549,2e-05,2.24661]
[1778903106611,32.33,79045.08,0.0,-0.98549,2e-05,2.24709]
[1778903106810,32.33,79045.08,0.0,-0.98549,2e-05,2.24709]
[1778903109136,32.34,79047.44,0.0,-0.98544,2e-05,2.25374]
[1778903114171,32.34,79047.06,0.0,-0.98544,2e-05,2.25393]
[1778903118856,32.34,79047.07,0.0,-0.98543,2e-05,2.25419]
[1778903119057,32.34,79047.07,0.0,-0.98543,2e-05,2.25419]
[1778903119206,32.34,79048.99,0.0,-0.98539,2e-05,2.25996]
[1778903120213,32.34,79052.43,0.0,-0.98533,2e-05,2.26888]
[1778903122076,32.34,79053.39,0.0,-0.98531,2e-05,2.27152]
[1778903122312,32.34,79053.39,0.0,-0.98531,2e-05,2.27152]
[1778903126835,32.35,79055.08,0.0,-0.98527,2e-05,2.2768]
[1778903127058,32.35,79055.08,0.0,-0.98527,2e-05,2.2768]
[1778903127262,32.35,79055.99,0.0,-0.98525,2e-05,2.27931]
[1778903127738,32.35,79055.99,0.0,-0.98525,2e-05,2.27931]
[1778903127809,32.35,79055.99,0.0,-0.98525,2e-05,2.27931]
[1778903133304,32.35,79056.0,0.0,-0.98525,2e-05,2.27835]
[1778903137332,32.35,79059.13,0.0,-0.98519,2e-05,2.28706]
[1778903138352,32.35,79059.13,0.0,-0.98519,2e-05,2.28706]
[1778903138569,32.35,79059.13,0.0,-0.98519,2e-05,2.28706]
[1778903138819,32.35,79059.79,0.0,-0.98517,2e-05,2.28891]
[1778903139346,32.35,79060.12,0.0,-0.98517,2e-05,2.28992]
[1778903140810,32.35,79059.88,0.0,-0.98517,2e-05,2.28947]
[1778903141360,32.35,79059.78,0.0,-0.98517,2e-05,2.28939]
[1778903146395,32.36,79059.73,0.0,-0.98516,2e-05,2.29009]
[1778903152437,32.36,79060.11,0.0,-0.98515,2e-05,2.29203]
[1778903158479,32.36,79060.2,0.0,-0.98514,2e-05,2.29322]
[1778903160493,32.36,79054.67,0.0,-0.98524,2e-05,2.27945]
[1778903161500,32.36,79051.09,0.0,-0.98531,2e-05,2.27053]
[1778903161739,32.36,79051.09,0.0,-0.98531,2e-05,2.27053]
[1778903161810,32.36,79051.09,0.0,-0.98531,2e-05,2.27053]
[1778903164807,32.37,79057.29,0.0,-0.98519,2e-05,2.28682]
[1778903165528,32.37,79057.07,0.0,-0.98519,2e-05,2.28643]
[1778903168807,32.37,79057.15,0.0,-0.98519,2e-05,2.2868]
[1778903169556,32.37,79057.81,0.0,-0.98517,2e-05,2.28897]
[1778903170808,32.37,79058.39,0.0,-0.98516,2e-05,2.29061]
[1778903171435,32.37,79058.39,0.0,-0.98516,2e-05,2.29061]
[1778903171563,32.37,79058.39,0.0,-0.98516,2e-05,2.29061]
[1778903171570,32.37,79057.64,0.0,-0.98517,2e-05,2.28886]
[1778903181640,32.37,79057.64,0.0,-0.98516,2e-05,2.29048]
[1778903186572,32.38,79057.57,0.0,-0.98516,2e-05,2.29097]
[1778903186812,32.38,79057.89,0.0,-0.98515,2e-05,2.29195]
[1778903187700,32.38,79058.24,0.0,-0.98514,2e-05,2.29301]
[1778903187807,32.38,79058.24,0.0,-0.98514,2e-05,2.29301]
[1778903187909,32.38,79058.26,0.0,-0.98514,2e-05,2.29323]
[1778903195738,32.38,79058.8,0.0,-0.98513,2e-05,2.29381]
[1778903198051,32.38,79060.23,0.0,-0.98511,2e-05,2.29763]
[1778903198059,32.38,79060.23,0.0,-0.98511,2e-05,2.29763]
[1778903203794,32.39,79061.32,0.0,-0.98508,2e-05,2.30153]
[1778903205234,32.39,79061.32,0.0,-0.98508,2e-05,2.30153]
[1778903205310,32.39,79061.32,0.0,-0.98508,2e-05,2.30153]
[1778903206633,32.39,79061.25,0.0,-0.98508,2e-05,2.3015]
[1778903206809,32.39,79061.22,0.0,-0.98508,2e-05,2.30158]
[1778903206815,32.39,79061.28,0.0,-0.98507,2e-05,2.3019]
[1778903211850,32.39,79061.3,0.0,-0.98507,2e-05,2.30273]
[1778903217892,32.39,79061.02,0.0,-0.98507,2e-05,2.30296]
[1778903219386,32.39,79061.02,0.0,-0.98507,2e-05,2.30296]
[1778903219571,32.39,79061.02,0.0,-0.98507,2e-05,2.30296]
[1778903224941,32.4,79061.16,0.0,-0.98505,2e-05,2.30442]
[1778903230406,32.4,79060.52,0.0,-0.98506,2e-05,2.30341]
[1778903230559,32.4,79060.52,0.0,-0.98506,2e-05,2.30341]
[1778903232207,32.4,79060.58,0.0,-0.98506,2e-05,2.30389]
[1778903232307,32.4,79060.58,0.0,-0.98506,2e-05,2.30389]
[1778903232409,32.4,79060.93,0.0,-0.98505,2e-05,2.30494]
[1778903246089,32.4,79061.01,0.0,-0.98503,2e-05,2.30732]
[1778903250272,32.41,79058.8,0.0,-0.98507,2e-05,2.30213]
[1778903250309,32.41,79058.8,0.0,-0.98507,2e-05,2.30213]
[1778903255552,32.41,79057.56,0.0,-0.9851,2e-05,2.29767]
[1778903255560,32.41,79057.56,0.0,-0.9851,2e-05,2.29767]
[1778903255891,32.41,79057.59,0.0,-0.9851,2e-05,2.29791]
[1778903256064,32.41,79057.59,0.0,-0.9851,2e-05,2.29791]
[1778903256159,32.41,79057.44,0.0,-0.9851,2e-05,2.2977]
[1778903262201,32.41,79057.59,0.0,-0.98509,2e-05,2.29909]
[1778903263029,32.41,79057.59,0.0,-0.98509,2e-05,2.29909]
[1778903263061,32.41,79057.59,0.0,-0.98509,2e-05,2.29909]
[1778903268126,32.41,79057.5,0.0,-0.98509,2e-05,2.29965]
[1778903268310,32.41,79057.5,0.0,-0.98509,2e-05,2.29965]
[1778903268411,32.42,79057.53,0.0,-0.98509,2e-05,2.29988]
[1778903273641,32.42,79054.27,0.0,-0.98514,2e-05,2.29217]
[1778903273657,32.42,79050.22,0.0,-0.98522,2e-05,2.28203]
[1778903273809,32.42,79050.22,0.0,-0.98522,2e-05,2.28203]
[1778903287669,32.42,79049.09,0.0,-0.98523,2e-05,2.28008]
[1778903287813,32.42,79049.09,0.0,-0.98523,2e-05,2.28008]
[1778903288500,32.42,79049.09,0.0,-0.98523,2e-05,2.28008]
[1778903288559,32.42,79049.09,0.0,-0.98523,2e-05,2.28008]
[1778903288571,32.43,79049.09,0.0,-0.98522,2e-05,2.28191]
[1778903294611,32.43,79049.04,0.0,-0.98521,2e-05,2.28288]
[1778903299646,32.43,79049.01,0.0,-0.9852,2e-05,2.28372]
[1778903300290,32.43,79049.01,0.0,-0.9852,2e-05,2.28372]
[1778903300308,32.43,79049.01,0.0,-0.9852,2e-05,2.28372]
[1778903305690,32.43,79051.18,0.0,-0.98516,2e-05,2.29031]
[1778903307794,32.44,79052.46,0.0,-0.98513,2e-05,2.29392]
[1778903307811,32.44,79052.46,0.0,-0.98513,2e-05,2.29392]
[1778903309681,32.44,79052.46,0.0,-0.98513,2e-05,2.2941]
[1778903309808,32.44,79052.46,0.0,-0.98513,2e-05,2.2941]
[1778903310725,32.44,79052.58,0.0,-0.98512,2e-05,2.29474]
[1778903317774,32.44,79052.41,0.0,-0.98513,2e-05,2.29342]
[1778903323532,32.44,79052.64,0.0,-0.98512,2e-05,2.29472]
[1778903323560,32.44,79052.64,0.0,-0.98512,2e-05,2.29472]
[1778903328434,32.45,79050.25,0.0,-0.98516,2e-05,2.28973]
[1778903328558,32.45,79050.25,0.0,-0.98516,2e-05,2.28973]
[1778903328659,32.45,79046.99,0.0,-0.98522,2e-05,2.28163]
[1778903330483,32.45,79045.07,0.0,-0.98525,2e-05,2.27697]
[1778903330560,32.45,79045.07,0.0,-0.98525,2e-05,2.27697]
[1778903330584,32.45,79045.15,0.0,-0.98525,2e-05,2.27738]
[1778903334687,32.45,79044.69,0.0,-0.98525,2e-05,2.27684]
[1778903334809,32.45,79043.27,0.0,-0.98528,2e-05,2.27345]
[1778903335900,32.45,79048.69,0.0,-0.98517,2e-05,2.28762]
[1778903340935,32.45,79048.72,0.0,-0.98517,2e-05,2.28864]
[1778903346239,32.46,79049.29,0.0,-0.98515,2e-05,2.29064]
[1778903346310,32.46,79049.29,0.0,-0.98515,2e-05,2.29064]
[1778903346328,32.46,79049.28,0.0,-0.98515,2e-05,2.29097]
[1778903348067,32.46,79049.27,0.0,-0.98515,2e-05,2.29112]
[1778903348310,32.46,79049.27,0.0,-0.98515,2e-05,2.29112]
[1778903354026,32.46,79049.28,0.0,-0.98514,2e-05,2.29236]
[1778903361354,32.46,79049.31,0.0,-0.98513,2e-05,2.29295]
[1778903361563,32.46,79049.31,0.0,-0.98513,2e-05,2.29295]
[1778903361664,32.47,79049.37,0.0,-0.98513,2e-05,2.29381]
[1778903364190,32.47,79049.26,0.0,-0.98513,2e-05,2.29387]
[1778903364308,32.47,79049.26,0.0,-0.98513,2e-05,2.29387]
[1778903373160,32.47,79049.21,0.0,-0.98513,2e-05,2.29338]
[1778903375463,32.47,79049.26,0.0,-0.98512,2e-05,2.29446]
[1778903375559,32.47,79049.26,0.0,-0.98512,2e-05,2.29446]
[1778903376008,32.47,79049.26,0.0,-0.98512,2e-05,2.29464]
[1778903376060,32.47,79049.26,0.0,-0.98512,2e-05,2.29464]
[1778903376161,32.48,79049.26,0.0,-0.98512,2e-05,2.29482]
[1778903381216,32.48,79048.02,0.0,-0.98513,2e-05,2.29256]
[1778903387258,32.48,79047.98,0.0,-0.98513,2e-05,2.29357]
[1778903391624,32.48,79048.03,0.0,-0.98512,2e-05,2.29425]
[1778903391809,32.48,79048.03,0.0,-0.98512,2e-05,2.29425]
[1778903401388,32.48,79048.0,0.0,-0.98512,2e-05,2.29454]
[1778903401572,32.48,79048.0,0.0,-0.98512,2e-05,2.29454]
[1778903401673,32.49,79042.19,0.0,-0.98522,2e-05,2.28141]
[1778903402363,32.49,79036.67,0.0,-0.98532,2e-05,2.26767]
[1778903404529,32.49,79036.71,0.0,-0.98532,2e-05,2.268]
[1778903404566,32.49,79036.71,0.0,-0.98532,2e-05,2.268]
[1778903404667,32.49,79036.8,0.0,-0.98531,2e-05,2.26845]
[1778903417200,32.49,79036.87,0.0,-0.9853,2e-05,2.26974]
[1778903417309,32.49,79036.87,0.0,-0.9853,2e-05,2.26974]
[1778903423512,32.5,79033.79,0.0,-0.98534,2e-05,2.26497]
[1778903426932,32.5,79032.63,0.0,-0.98535,2e-05,2.26268]
[1778903427059,32.5,79032.63,0.0,-0.98535,2e-05,2.26268]
[1778903430156,32.51,79032.26,0.0,-0.98536,2e-05,2.26238]
[1778903430310,32.51,79032.26,0.0,-0.98536,2e-05,2.26238]
[1778903430411,32.51,79032.26,0.0,-0.98535,2e-05,2.26258]
[1778903435596,32.51,79032.48,0.0,-0.98536,2e-05,2.26206]
[1778903440631,32.51,79032.29,0.0,-0.98535,2e-05,2.26259]
[1778903442197,32.51,79032.33,0.0,-0.98535,2e-05,2.26289]
[1778903442308,32.51,79032.33,0.0,-0.98535,2e-05,2.26289]
[1778903448687,32.52,79031.12,0.0,-0.98536,2e-05,2.26122]
[1778903456262,32.52,79031.12,0.0,-0.98536,2e-05,2.26122]
[1778903456309,32.52,79031.12,0.0,-0.98536,2e-05,2.26122]
[1778903456743,32.52,79031.11,0.0,-0.98535,2e-05,2.26273]
[1778903461778,32.53,79031.3,0.0,-0.98534,2e-05,2.26413]
[1778903466813,32.53,79031.26,0.0,-0.98533,2e-05,2.26493]
[1778903471849,32.53,79031.8,0.0,-0.98532,2e-05,2.26718]
[1778903481919,32.54,79030.53,0.0,-0.98533,2e-05,2.2657]
[1778903488968,32.54,79030.6,0.0,-0.98532,2e-05,2.26706]
[1778903494003,32.54,79030.41,0.0,-0.98533,2e-05,2.26548]
[1778903503066,32.55,79030.7,0.0,-0.98531,2e-05,2.26771]
[1778903508101,32.55,79030.41,0.0,-0.98531,2e-05,2.26779]
[1778903515150,32.55,79031.58,0.0,-0.98528,2e-05,2.27187]
[1778903520185,32.55,79034.9,0.0,-0.98521,2e-05,2.28097]
[1778903531262,32.56,79035.71,0.0,-0.98519,2e-05,2.28452]
[1778903536297,32.56,79038.95,0.0,-0.98512,2e-05,2.29339]
[1778903541332,32.56,79039.34,0.0,-0.98511,2e-05,2.29498]
[1778903546367,32.56,79039.19,0.0,-0.98511,2e-05,2.29519]
[1778903551402,32.57,79039.13,0.0,-0.98512,2e-05,2.29352]
[1778903556437,32.57,79040.3,0.0,-0.98509,2e-05,2.2971]
[1778903561472,32.57,79039.56,0.0,-0.9851,2e-05,2.29583]
[1778903566507,32.57,79040.03,0.0,-0.98508,2e-05,2.29764]
[1778903571156,32.57,79037.76,0.0,-0.98512,2e-05,2.29224]
[1778903571312,32.57,79037.76,0.0,-0.98512,2e-05,2.29224]
[1778903571543,32.57,79036.12,0.0,-0.98515,2e-05,2.28834]
[1778903577584,32.58,79033.35,0.0,-0.9852,2e-05,2.28218]
[1778903582619,32.58,79033.32,0.0,-0.98519,2e-05,2.28282]
[1778903588661,32.58,79033.14,0.0,-0.98519,2e-05,2.2832]
[1778903591682,32.58,79027.07,0.0,-0.9853,2e-05,2.2683]
[1778903592689,32.58,79023.71,0.0,-0.98536,2e-05,2.26001]
[1778903597724,32.59,79022.35,0.0,-0.98538,2e-05,2.25749]
[1778903606787,32.59,79022.55,0.0,-0.98537,2e-05,2.25956]
[1778903613836,32.59,79022.49,0.0,-0.98537,2e-05,2.25849]
[1778903619878,32.6,79022.38,0.0,-0.98537,2e-05,2.25921]
[1778903623906,32.6,79026.26,0.0,-0.98529,2e-05,2.26961]
[1778903624913,32.6,79030.67,0.0,-0.98521,2e-05,2.28087]
[1778903629948,32.6,79032.21,0.0,-0.98517,2e-05,2.28538]
[1778903634983,32.6,79031.84,0.0,-0.98517,2e-05,2.28505]
[1778903642033,32.61,79031.78,0.0,-0.98517,2e-05,2.28576]
[1778903646061,32.61,79035.47,0.0,-0.9851,2e-05,2.29561]
[1778903651096,32.61,79037.33,0.0,-0.98506,2e-05,2.30088]
[1778903655124,32.61,79043.45,0.0,-0.98494,2e-05,2.31689]
[1778903658145,32.61,79046.17,0.0,-0.98488,2e-05,2.32415]
[1778903664187,32.61,79046.31,0.0,-0.98488,2e-05,2.32488]
[1778903670415,32.61,79047.13,0.0,-0.98486,2e-05,2.32716]
[1778903670568,32.61,79047.13,0.0,-0.98486,2e-05,2.32716]
[1778903670668,32.61,79047.28,0.0,-0.98486,2e-05,2.32773]
[1778903673013,32.61,79047.28,0.0,-0.98486,2e-05,2.32773]
[1778903676808,32.61,79048.11,0.0,-0.98485,2e-05,2.32803]
[1778903682313,32.62,79048.11,0.0,-0.98485,2e-05,2.32849]
[1778903687219,32.62,79047.97,0.0,-0.98485,2e-05,2.32834]
[1778903687311,32.62,79047.97,0.0,-0.98485,2e-05,2.32834]
[1778903687348,32.62,79047.93,0.0,-0.98485,2e-05,2.32837]
[1778903689258,32.62,79047.93,0.0,-0.98485,2e-05,2.32837]
[1778903689311,32.62,79047.93,0.0,-0.98485,2e-05,2.32837]
[1778903698425,32.62,79051.03,0.0,-0.98478,2e-05,2.33712]
[1778903701065,32.62,79053.27,0.0,-0.98474,2e-05,2.34295]
[1778903701085,32.62,79055.16,0.0,-0.9847,2e-05,2.34788]
[1778903701313,32.62,79055.16,0.0,-0.9847,2e-05,2.34788]
[1778903701452,32.62,79055.16,0.0,-0.9847,2e-05,2.34788]
[1778903701561,32.62,79055.16,0.0,-0.9847,2e-05,2.34788]
[1778903707488,32.62,79059.37,0.0,-0.98462,2e-05,2.35901]
[1778903711841,32.62,79059.37,0.0,-0.98462,2e-05,2.35901]
[1778903712060,32.62,79059.37,0.0,-0.98462,2e-05,2.35901]
[1778903712161,32.62,79059.37,0.0,-0.98462,2e-05,2.35901]
[1778903712161,32.62,79059.37,0.0,-0.98462,2e-05,2.35914]
[1778903712308,32.62,79059.37,0.0,-0.98462,2e-05,2.35914]
[1778903717558,32.62,79061.08,0.0,-0.98458,2e-05,2.36372]
[1778903720736,32.62,79061.31,0.0,-0.98458,2e-05,2.36436]
[1778903720811,32.62,79061.31,0.0,-0.98458,2e-05,2.36436]
[1778903721020,32.62,79061.31,0.0,-0.98458,2e-05,2.36436]
[1778903721059,32.62,79061.31,0.0,-0.98458,2e-05,2.36436]
[1778903721121,32.62,79061.35,0.0,-0.98458,2e-05,2.36448]
[1778903732663,32.62,79061.35,0.0,-0.98459,2e-05,2.3626]
[1778903734677,32.62,79069.22,0.0,-0.98443,2e-05,2.38315]
[1778903735684,32.62,79073.11,0.0,-0.98436,2e-05,2.39333]
[1778903737058,32.62,79073.11,0.0,-0.98436,2e-05,2.39333]
[1778903737152,32.62,79073.26,0.0,-0.98435,2e-05,2.3937]
[1778903737310,32.62,79073.26,0.0,-0.98435,2e-05,2.3937]
[1778903737632,32.62,79073.26,0.0,-0.98435,2e-05,2.3937]
[1778903737810,32.62,79073.26,0.0,-0.98435,2e-05,2.3937]
[1778903737908,32.62,79077.59,0.0,-0.98427,2e-05,2.40505]
[1778903744747,32.62,79077.85,0.0,-0.98427,2e-05,2.40544]
[1778903750807,32.62,79077.88,0.0,-0.98427,2e-05,2.40537]
[1778903751062,32.62,79077.88,0.0,-0.98427,2e-05,2.40537]
[1778903751072,32.62,79077.88,0.0,-0.98427,2e-05,2.40537]
[1778903751099,32.62,79077.88,0.0,-0.98427,2e-05,2.4053]
[1778903751313,32.62,79077.88,0.0,-0.98427,2e-05,2.4053]
[1778903756834,32.62,79079.61,0.0,-0.98423,2e-05,2.40966]
[1778903758641,32.62,79080.4,0.0,-0.98422,2e-05,2.4117]
[1778903758812,32.62,79080.4,0.0,-0.98422,2e-05,2.4117]
[1778903758923,32.62,79080.4,0.0,-0.98422,2e-05,2.4117]
[1778903759061,32.62,79080.4,0.0,-0.98422,2e-05,2.4117]
[1778903759116,32.62,79080.43,0.0,-0.98422,2e-05,2.41174]
[1778903764890,32.62,79081.81,0.0,-0.98419,2e-05,2.41514]
[1778903766697,32.62,79081.95,0.0,-0.98419,2e-05,2.41546]
[1778903766811,32.62,79081.95,0.0,-0.98419,2e-05,2.41546]
[1778903766953,32.62,79081.95,0.0,-0.98419,2e-05,2.41546]
[1778903767060,32.62,79081.95,0.0,-0.98419,2e-05,2.41546]
[1778903767156,32.62,79081.93,0.0,-0.98419,2e-05,2.41535]
[1778903774961,32.62,79081.95,0.0,-0.98419,2e-05,2.41501]
[1778903777317,32.62,79081.97,0.0,-0.98419,2e-05,2.41497]
[1778903777559,32.62,79081.97,0.0,-0.98419,2e-05,2.41497]
[1778903778015,32.62,79081.97,0.0,-0.98419,2e-05,2.41497]
[1778903778063,32.62,79081.97,0.0,-0.98419,2e-05,2.41497]
[1778903778116,32.62,79084.8,0.0,-0.98414,2e-05,2.4224]
[1778903782009,32.62,79089.57,0.0,-0.98404,2e-05,2.4348]
[1778903782641,32.62,79089.57,0.0,-0.98404,2e-05,2.4348]
[1778903782813,32.62,79089.57,0.0,-0.98404,2e-05,2.4348]
[1778903782856,32.62,79089.57,0.0,-0.98404,2e-05,2.4348]
[1778903783061,32.62,79089.57,0.0,-0.98404,2e-05,2.4348]
[1778903783160,32.62,79089.71,0.0,-0.98404,2e-05,2.43509]
[1778903789058,32.61,79090.11,0.0,-0.98404,2e-05,2.43565]
[1778903791211,32.61,79090.93,0.0,-0.98402,2e-05,2.43774]
[1778903791314,32.61,79090.73,0.0,-0.98404,2e-05,2.43491]
[1778903791542,32.61,79090.73,0.0,-0.98404,2e-05,2.43491]
[1778903791561,32.61,79090.73,0.0,-0.98404,2e-05,2.43491]
[1778903792079,32.61,79091.13,0.0,-0.98403,2e-05,2.43588]
[1778903797114,32.61,79093.57,0.0,-0.98399,2e-05,2.44189]
[1778903804163,32.61,79094.06,0.0,-0.98398,2e-05,2.44245]
[1778903806576,32.61,79094.04,0.0,-0.98399,2e-05,2.44218]
[1778903806792,32.61,79094.04,0.0,-0.98399,2e-05,2.44218]
[1778903806814,32.61,79094.04,0.0,-0.98399,2e-05,2.44218]
[1778903807184,32.61,79094.09,0.0,-0.98399,2e-05,2.44221]
[1778903812219,32.61,79093.82,0.0,-0.984,2e-05,2.44094]
[1778903814808,32.61,79091.74,0.0,-0.98404,2e-05,2.43519]
[1778903815061,32.61,79091.74,0.0,-0.98404,2e-05,2.43519]
[1778903815149,32.61,79091.74,0.0,-0.98404,2e-05,2.43519]
[1778903815312,32.61,79094.44,0.0,-0.98399,2e-05,2.44217]
[1778903822289,32.6,79094.56,0.0,-0.98399,2e-05,2.44182]
[1778903825282,32.6,79095.35,0.0,-0.98397,2e-05,2.44381]
[1778903825310,32.6,79095.35,0.0,-0.98397,2e-05,2.44381]
[1778903825310,32.6,79096.16,0.0,-0.98396,2e-05,2.44565]
[1778903825567,32.6,79096.16,0.0,-0.98396,2e-05,2.44565]
[1778903825812,32.6,79096.16,0.0,-0.98396,2e-05,2.44565]
[1778903826317,32.6,79095.99,0.0,-0.98396,2e-05,2.44509]
[1778903835380,32.6,79095.92,0.0,-0.98397,2e-05,2.44393]
[1778903839493,32.6,79095.97,0.0,-0.98397,2e-05,2.44395]
[1778903839563,32.6,79095.97,0.0,-0.98397,2e-05,2.44395]
[1778903839597,32.6,79095.97,0.0,-0.98397,2e-05,2.44395]
[1778903839808,32.6,79095.97,0.0,-0.98397,2e-05,2.44395]
[1778903839909,32.6,79095.97,0.0,-0.98398,2e-05,2.44363]
[1778903845450,32.6,79088.08,0.0,-0.98414,2e-05,2.42201]
[1778903846367,32.6,79088.08,0.0,-0.98414,2e-05,2.42201]
[1778903846560,32.6,79088.08,0.0,-0.98414,2e-05,2.42201]
[1778903846943,32.6,79088.08,0.0,-0.98414,2e-05,2.42201]
[1778903847065,32.6,79088.08,0.0,-0.98414,2e-05,2.42201]
[1778903847153,32.6,79084.8,0.0,-0.98421,2e-05,2.41326]
[1778903852499,32.6,79084.38,0.0,-0.98423,2e-05,2.40965]
[1778903859954,32.59,79083.88,0.0,-0.98424,2e-05,2.40817]
[1778903860060,32.59,79083.88,0.0,-0.98424,2e-05,2.40817]
[1778903860295,32.59,79083.88,0.0,-0.98424,2e-05,2.40817]
[1778903860310,32.59,79083.88,0.0,-0.98424,2e-05,2.40817]
[1778903860344,32.59,79083.88,0.0,-0.98424,2e-05,2.40803]
[1778903867604,32.59,79083.46,0.0,-0.98425,2e-05,2.40671]
[1778903871521,32.59,79083.42,0.0,-0.98425,2e-05,2.40654]
[1778903871561,32.59,79083.42,0.0,-0.98425,2e-05,2.40654]
[1778903871910,32.59,79083.42,0.0,-0.98425,2e-05,2.40654]
[1778903872061,32.59,79083.42,0.0,-0.98425,2e-05,2.40654]
[1778903872162,32.59,79083.42,0.0,-0.98425,2e-05,2.40652]
[1778903877674,32.59,79083.5,0.0,-0.98425,2e-05,2.40661]
[1778903883716,32.59,79083.47,0.0,-0.98425,2e-05,2.40645]
[1778903893112,32.59,79083.33,0.0,-0.98426,2e-05,2.406]
[1778903893309,32.59,79083.33,0.0,-0.98426,2e-05,2.406]
[1778903893153,32.59,79083.04,0.0,-0.98426,2e-05,2.40515]
[1778903893860,32.59,79083.04,0.0,-0.98426,2e-05,2.40515]
[1778903894060,32.59,79083.04,0.0,-0.98426,2e-05,2.40515]
[1778903894134,32.59,79082.9,0.0,-0.98427,2e-05,2.40476]
[1778903899828,32.59,79082.84,0.0,-0.98427,2e-05,2.40452]
[1778903905329,32.59,79082.4,0.0,-0.98428,2e-05,2.40332]
[1778903905346,32.59,79082.4,0.0,-0.98428,2e-05,2.40331]
[1778903905561,32.59,79082.4,0.0,-0.98428,2e-05,2.40331]
[1778903905848,32.59,79082.4,0.0,-0.98428,2e-05,2.40331]
[1778903906058,32.59,79082.4,0.0,-0.98428,2e-05,2.40331]
[1778903906159,32.59,79082.4,0.0,-0.98428,2e-05,2.4033]
[1778903908893,32.59,79072.35,0.0,-0.98448,2e-05,2.37693]
[1778903909516,32.59,79072.35,0.0,-0.98448,2e-05,2.37693]
[1778903909561,32.59,79072.35,0.0,-0.98448,2e-05,2.37693]
[1778903909900,32.59,79069.46,0.0,-0.98453,2e-05,2.36943]
[1778903910893,32.59,79069.46,0.0,-0.98453,2e-05,2.36943]
[1778903911060,32.59,79069.46,0.0,-0.98453,2e-05,2.36943]
[1778903917956,32.59,79068.15,0.0,-0.98457,2e-05,2.36423]
[1778903920120,32.59,79068.17,0.0,-0.98457,2e-05,2.36432]
[1778903920308,32.59,79068.17,0.0,-0.98457,2e-05,2.36432]
[1778903920344,32.59,79068.17,0.0,-0.98457,2e-05,2.36435]
[1778903920906,32.59,79068.17,0.0,-0.98457,2e-05,2.36435]
[1778903921062,32.59,79068.17,0.0,-0.98457,2e-05,2.36435]
[1778903932054,32.59,79068.3,0.0,-0.98456,2e-05,2.36504]
[1778903937089,32.59,79068.06,0.0,-0.98457,2e-05,2.3645]
[1778903938096,32.59,79065.03,0.0,-0.98463,2e-05,2.35665]
[1778903939243,32.59,79065.03,0.0,-0.98463,2e-05,2.35665]
[1778903939309,32.59,79065.03,0.0,-0.98463,2e-05,2.35665]
[1778903939409,32.59,79059.2,0.0,-0.98474,2e-05,2.3416]
[1778903940192,32.59,79059.2,0.0,-0.98474,2e-05,2.3416]
[1778903940311,32.59,79059.2,0.0,-0.98474,2e-05,2.3416]
[1778903946152,32.6,79059.12,0.0,-0.98474,2e-05,2.34173]
[1778903947260,32.6,79059.12,0.0,-0.98474,2e-05,2.34173]
[1778903947309,32.6,79059.12,0.0,-0.98474,2e-05,2.34173]
[1778903947409,32.6,79059.14,0.0,-0.98474,2e-05,2.34183]
[1778903948555,32.6,79058.76,0.0,-0.98474,2e-05,2.34089]
[1778903948812,32.6,79058.76,0.0,-0.98474,2e-05,2.34089]
[1778903956222,32.6,79058.92,0.0,-0.98474,2e-05,2.34163]
[1778903959812,32.6,79059.08,0.0,-0.98473,2e-05,2.34211]
[1778903960059,32.6,79059.08,0.0,-0.98473,2e-05,2.34211]
[1778903960072,32.6,79059.08,0.0,-0.98473,2e-05,2.34218]
[1778903960658,32.6,79059.08,0.0,-0.98473,2e-05,2.34218]
[1778903960811,32.6,79059.08,0.0,-0.98473,2e-05,2.34218]
[1778903967299,32.6,79060.5,0.0,-0.98471,2e-05,2.34603]
[1778903971398,32.6,79060.95,0.0,-0.9847,2e-05,2.34727]
[1778903971412,32.6,79060.88,0.0,-0.98471,2e-05,2.34495]
[1778903971560,32.6,79060.88,0.0,-0.98471,2e-05,2.34495]
[1778903972334,32.6,79060.71,0.0,-0.98471,2e-05,2.34454]
[1778903972476,32.6,79060.71,0.0,-0.98471,2e-05,2.34454]
[1778903972561,32.6,79060.71,0.0,-0.98471,2e-05,2.34454]
[1778903979391,32.6,79067.51,0.0,-0.98458,2e-05,2.36233]
[1778903979513,32.6,79067.51,0.0,-0.98458,2e-05,2.36233]
[1778903979561,32.6,79067.51,0.0,-0.98458,2e-05,2.36233]
[1778903980398,32.6,79070.12,0.0,-0.98453,2e-05,2.36914]
[1778903981225,32.6,79070.12,0.0,-0.98453,2e-05,2.36914]
[1778903981311,32.6,79070.12,0.0,-0.98453,2e-05,2.36914]
[1778903987447,32.6,79069.33,0.0,-0.98454,2e-05,2.36782]
[1778903992482,32.6,79068.16,0.0,-0.98456,2e-05,2.36481]
[1778903993048,32.6,79068.16,0.0,-0.98456,2e-05,2.36481]
[1778903993058,32.6,79068.16,0.0,-0.98456,2e-05,2.36481]
[1778903993489,32.6,79063.56,0.0,-0.98465,2e-05,2.35289]
[1778903993905,32.6,79063.56,0.0,-0.98465,2e-05,2.35289]
[1778903994061,32.6,79063.56,0.0,-0.98465,2e-05,2.35289]
[1778903995503,32.6,79058.56,0.0,-0.98475,2e-05,2.34004]
[1778903997283,32.6,79058.56,0.0,-0.98475,2e-05,2.34004]
[1778903997313,32.6,79058.56,0.0,-0.98475,2e-05,2.34004]
[1778903997727,32.6,79057.37,0.0,-0.98477,2e-05,2.33703]
[1778903997751,32.6,79057.37,0.0,-0.98477,2e-05,2.33703]
[1778903998311,32.6,79055.84,0.0,-0.9848,2e-05,2.33316]
[1778903999531,32.6,79051.72,0.0,-0.98488,2e-05,2.32271]
[1778904001039,32.6,79051.72,0.0,-0.98488,2e-05,2.32271]
[1778904001058,32.6,79051.72,0.0,-0.98488,2e-05,2.32271]
[1778904001193,32.6,79046.43,0.0,-0.98498,2e-05,2.30926]
[1778904002076,32.6,79046.43,0.0,-0.98498,2e-05,2.30926]
[1778904002314,32.6,79046.43,0.0,-0.98498,2e-05,2.30926]
[1778904002394,32.6,79043.32,0.0,-0.98504,2e-05,2.30144]
[1778904005203,32.6,79042.44,0.0,-0.98505,2e-05,2.29944]
[1778904005308,32.6,79042.44,0.0,-0.98505,2e-05,2.29944]
[1778904005408,32.6,79047.4,0.0,-0.98496,2e-05,2.31221]
[1778904006064,32.6,79047.4,0.0,-0.98496,2e-05,2.31221]
[1778904006313,32.6,79047.4,0.0,-0.98496,2e-05,2.31221]
[1778904006373,32.6,79050.0,0.0,-0.98491,2e-05,2.31896]
[1778904012622,32.61,79050.63,0.0,-0.98489,2e-05,2.32119]
[1778904019671,32.61,79050.85,0.0,-0.98488,2e-05,2.32236]
[1778904021981,32.61,79050.96,0.0,-0.98488,2e-05,2.32273]
[1778904022059,32.61,79050.96,0.0,-0.98488,2e-05,2.32273]
[1778904022416,32.61,79050.89,0.0,-0.98488,2e-05,2.32264]
[1778904024180,32.61,79050.96,0.0,-0.98488,2e-05,2.32291]
[1778904024309,32.61,79050.96,0.0,-0.98488,2e-05,2.32291]
[1778904029795,32.61,79051.51,0.0,-0.98486,2e-05,2.32484]
[1778904033885,32.61,79050.72,0.0,-0.98489,2e-05,2.32093]
[1778904034064,32.61,79050.72,0.0,-0.98489,2e-05,2.32093]
[1778904034165,32.61,79050.72,0.0,-0.98489,2e-05,2.32111]
[1778904034680,32.61,79050.72,0.0,-0.98489,2e-05,2.32111]
[1778904034808,32.61,79050.72,0.0,-0.98489,2e-05,2.32111]
[1778904043839,32.61,79051.04,0.0,-0.98487,2e-05,2.32285]
[1778904048874,32.62,79051.07,0.0,-0.98487,2e-05,2.32339]
[1778904053909,32.62,79051.16,0.0,-0.98486,2e-05,2.32407]
[1778904056809,32.62,79052.73,0.0,-0.98483,2e-05,2.32835]
[1778904056930,32.62,79054.33,0.0,-0.9848,2e-05,2.33246]
[1778904058002,32.62,79054.33,0.0,-0.9848,2e-05,2.33246]
[1778904058059,32.62,79054.33,0.0,-0.9848,2e-05,2.33246]
[1778904063979,32.62,79056.04,0.0,-0.98477,2e-05,2.33729]
[1778904067672,32.62,79058.85,0.0,-0.98471,2e-05,2.34469]
[1778904067811,32.62,79058.85,0.0,-0.98471,2e-05,2.34469]
[1778904070065,32.62,79059.45,0.0,-0.9847,2e-05,2.34632]
[1778904070308,32.62,79059.45,0.0,-0.9847,2e-05,2.34632]
[1778904070409,32.62,79058.98,0.0,-0.98471,2e-05,2.34514]
[1778904076070,32.62,79060.19,0.0,-0.98468,2e-05,2.34843]
[1778904076310,32.62,79060.19,0.0,-0.98468,2e-05,2.34843]
[1778904083113,32.62,79061.82,0.0,-0.98465,2e-05,2.35286]
[1778904091173,32.62,79060.35,0.0,-0.98469,2e-05,2.34707]
[1778904092171,32.62,79060.35,0.0,-0.98469,2e-05,2.34707]
[1778904092310,32.62,79060.35,0.0,-0.98469,2e-05,2.34707]
[1778904094527,32.62,79060.4,0.0,-0.98469,2e-05,2.34725]
[1778904094562,32.62,79060.4,0.0,-0.98469,2e-05,2.34725]
[1778904094580,32.62,79060.8,0.0,-0.98468,2e-05,2.34834]
[1778904100236,32.62,79060.87,0.0,-0.98468,2e-05,2.34864]
[1778904106442,32.62,79060.97,0.0,-0.98468,2e-05,2.34892]
[1778904106561,32.62,79060.97,0.0,-0.98468,2e-05,2.34892]
[1778904111313,32.62,79057.22,0.0,-0.98475,2e-05,2.33946]
[1778904112320,32.62,79052.92,0.0,-0.98483,2e-05,2.32843]
[1778904112673,32.62,79052.92,0.0,-0.98483,2e-05,2.32843]
[1778904112809,32.62,79052.92,0.0,-0.98483,2e-05,2.32843]
[1778904114616,32.62,79051.63,0.0,-0.98485,2e-05,2.32517]
[1778904114808,32.62,79051.19,0.0,-0.98486,2e-05,2.32411]
[1778904115349,32.62,79049.2,0.0,-0.9849,2e-05,2.31907]
[1778904116351,32.62,79044.16,0.0,-0.98499,2e-05,2.30627]
[1778904116917,32.62,79044.16,0.0,-0.98499,2e-05,2.30627]
[1778904117062,32.62,79044.16,0.0,-0.98499,2e-05,2.30627]
[1778904122393,32.63,79043.58,0.0,-0.985,2e-05,2.30539]
[1778904124407,32.63,79040.26,0.0,-0.98506,2e-05,2.29713]
[1778904125414,32.63,79028.47,0.0,-0.98528,2e-05,2.26744]
[1778904126421,32.63,79020.86,0.0,-0.98543,2e-05,2.24853]
[1778904127428,32.63,79020.9,0.0,-0.98542,2e-05,2.24883]
[1778904127798,32.63,79020.9,0.0,-0.98542,2e-05,2.24883]
[1778904128312,32.63,79020.9,0.0,-0.98542,2e-05,2.24883]
[1778904130944,32.63,79016.86,0.0,-0.98549,2e-05,2.23937]
[1778904131060,32.63,79016.86,0.0,-0.98549,2e-05,2.23937]
[1778904134136,32.63,79014.93,0.0,-0.98552,2e-05,2.23524]
[1778904134307,32.63,79014.93,0.0,-0.98552,2e-05,2.23524]
[1778904134478,32.63,79014.92,0.0,-0.98552,2e-05,2.23544]
[1778904139513,32.64,79015.01,0.0,-0.98551,2e-05,2.2368]
[1778904144548,32.64,79019.09,0.0,-0.98543,2e-05,2.2481]
[1778904144986,32.64,79019.09,0.0,-0.98543,2e-05,2.2481]
[1778904145058,32.64,79019.09,0.0,-0.98543,2e-05,2.2481]
[1778904146562,32.64,79028.46,0.0,-0.98525,2e-05,2.27202]
[1778904147569,32.64,79036.41,0.0,-0.9851,2e-05,2.29232]
[1778904148253,32.64,79036.41,0.0,-0.9851,2e-05,2.29232]
[1778904148576,32.64,79037.78,0.0,-0.98507,2e-05,2.29597]
[1778904149583,32.64,79038.69,0.0,-0.98505,2e-05,2.29842]
[1778904150237,32.64,79038.69,0.0,-0.98505,2e-05,2.29842]
[1778904150492,32.64,79038.69,0.0,-0.98505,2e-05,2.29842]
[1778904150562,32.64,79038.69,0.0,-0.98505,2e-05,2.29842]
[1778904150590,32.64,79038.96,0.0,-0.98505,2e-05,2.29924]
[1778904152604,32.64,79042.77,0.0,-0.98499,2e-05,2.30706]
[1778904154618,32.64,79036.44,0.0,-0.9851,2e-05,2.2912]
[1778904155309,32.64,79036.44,0.0,-0.9851,2e-05,2.2912]
[1778904155559,32.64,79036.44,0.0,-0.9851,2e-05,2.2912]
[1778904160660,32.65,79037.34,0.0,-0.98508,2e-05,2.29444]
[1778904165695,32.65,79037.31,0.0,-0.98508,2e-05,2.29507]
[1778904170730,32.65,79036.6,0.0,-0.98508,2e-05,2.294]
[1778904172093,32.65,79036.6,0.0,-0.98508,2e-05,2.294]
[1778904172310,32.65,79036.6,0.0,-0.98508,2e-05,2.294]
[1778904175106,32.65,79036.45,0.0,-0.98508,2e-05,2.29407]
[1778904175309,32.65,79036.45,0.0,-0.98508,2e-05,2.29407]
[1778904175316,32.65,79036.09,0.0,-0.98509,2e-05,2.2933]
[1778904181438,32.65,79036.63,0.0,-0.98507,2e-05,2.29542]
[1778904181559,32.65,79036.63,0.0,-0.98507,2e-05,2.29542]
[1778904181808,32.66,79041.2,0.0,-0.98498,2e-05,2.30733]
[1778904185304,32.66,79042.47,0.0,-0.98496,2e-05,2.3108]
[1778904185559,32.66,79042.47,0.0,-0.98496,2e-05,2.3108]
[1778904185604,32.66,79035.47,0.0,-0.98509,2e-05,2.29312]
[1778904187432,32.66,79033.56,0.0,-0.98512,2e-05,2.28843]
[1778904187562,32.66,79033.56,0.0,-0.98512,2e-05,2.28843]
[1778904192884,32.66,79033.43,0.0,-0.98512,2e-05,2.2892]
[1778904195385,32.66,79033.43,0.0,-0.98512,2e-05,2.2892]
[1778904195558,32.66,79033.43,0.0,-0.98512,2e-05,2.2892]
[1778904196912,32.66,79040.48,0.0,-0.98498,2e-05,2.30772]
[1778904198350,32.66,79040.48,0.0,-0.98498,2e-05,2.30772]
[1778904198565,32.66,79040.48,0.0,-0.98498,2e-05,2.30772]
[1778904198570,32.66,79044.1,0.0,-0.98491,2e-05,2.31709]
[1778904200849,32.66,79044.23,0.0,-0.98491,2e-05,2.31765]
[1778904201057,32.66,79044.23,0.0,-0.98491,2e-05,2.31765]
[1778904206982,32.67,79045.98,0.0,-0.98487,2e-05,2.32287]
[1778904211010,32.67,79048.71,0.0,-0.98482,2e-05,2.32813]
[1778904214319,32.67,79049.77,0.0,-0.9848,2e-05,2.33103]
[1778904214560,32.67,79049.77,0.0,-0.9848,2e-05,2.33103]
[1778904214660,32.67,79050.87,0.0,-0.98478,2e-05,2.33394]
[1778904220073,32.67,79053.16,0.0,-0.98473,2e-05,2.3403]
[1778904225108,32.67,79055.66,0.0,-0.98468,2e-05,2.34701]
[1778904230143,32.67,79060.27,0.0,-0.98459,2e-05,2.35911]
[1778904235178,32.67,79060.18,0.0,-0.98459,2e-05,2.35896]
[1778904239206,32.67,79063.65,0.0,-0.98452,2e-05,2.36802]
[1778904242227,32.67,79067.17,0.0,-0.98446,2e-05,2.37717]
[1778904244241,32.67,79071.33,0.0,-0.98437,2e-05,2.38799]
[1778904249276,32.67,79071.31,0.0,-0.98438,2e-05,2.38777]
[1778904256329,32.67,79072.17,0.0,-0.98436,2e-05,2.38977]
[1778904261363,32.67,79069.52,0.0,-0.98441,2e-05,2.38268]
[1778904268420,32.67,79068.46,0.0,-0.98444,2e-05,2.37972]
[1778904274462,32.67,79068.16,0.0,-0.98446,2e-05,2.37666]
[1778904279497,32.67,79070.59,0.0,-0.98441,2e-05,2.38291]
[1778904284532,32.67,79071.81,0.0,-0.98439,2e-05,2.38596]
[1778904289567,32.67,79075.86,0.0,-0.98431,2e-05,2.39641]
[1778904291581,32.67,79079.59,0.0,-0.98423,2e-05,2.40612]
[1778904296616,32.67,79079.98,0.0,-0.98423,2e-05,2.40687]
[1778904301635,32.66,79079.85,0.0,-0.98423,2e-05,2.4063]
[1778904303258,32.66,79078.82,0.0,-0.98425,2e-05,2.40349]
[1778904303308,32.66,79078.82,0.0,-0.98425,2e-05,2.40349]
[1778904303665,32.66,79077.35,0.0,-0.98428,2e-05,2.39957]
[1778904308700,32.66,79075.92,0.0,-0.98431,2e-05,2.39561]
[1778904314742,32.66,79076.05,0.0,-0.98431,2e-05,2.39576]
[1778904318494,32.66,79076.6,0.0,-0.9843,2e-05,2.3971]
[1778904323805,32.66,79076.91,0.0,-0.9843,2e-05,2.39768]
[1778904329847,32.66,79076.68,0.0,-0.98431,2e-05,2.39682]
[1778904334410,32.66,79076.74,0.0,-0.98432,2e-05,2.39469]
[1778904334562,32.66,79076.74,0.0,-0.98432,2e-05,2.39469]
[1778904334663,32.66,79076.78,0.0,-0.98432,2e-05,2.39476]
[1778904341931,32.66,79077.42,0.0,-0.98431,2e-05,2.39619]
[1778904346966,32.66,79078.93,0.0,-0.98428,2e-05,2.39997]
[1778904352001,32.66,79079.31,0.0,-0.98427,2e-05,2.40076]
[1778904357036,32.66,79074.77,0.0,-0.98436,2e-05,2.38867]
[1778904362071,32.66,79070.84,0.0,-0.98444,2e-05,2.37829]
[1778904367106,32.66,79069.58,0.0,-0.98447,2e-05,2.37499]
[1778904376169,32.66,79069.06,0.0,-0.98448,2e-05,2.37359]
[1778904382211,32.66,79069.2,0.0,-0.98448,2e-05,2.3739]
[1778904387246,32.66,79069.28,0.0,-0.98447,2e-05,2.37405]
[1778904392283,32.66,79066.21,0.0,-0.98455,2e-05,2.36382]
[1778904397318,32.66,79065.39,0.0,-0.98456,2e-05,2.36171]
[1778904402354,32.66,79065.5,0.0,-0.98456,2e-05,2.36203]
[1778904408396,32.66,79066.21,0.0,-0.98455,2e-05,2.36391]
[1778904414438,32.66,79065.59,0.0,-0.98456,2e-05,2.36235]
[1778904421489,32.66,79065.54,0.0,-0.98456,2e-05,2.36229]
[1778904426524,32.66,79065.54,0.0,-0.98456,2e-05,2.36233]
[1778904433573,32.66,79064.92,0.0,-0.98457,2e-05,2.3608]
[1778904439615,32.66,79064.59,0.0,-0.98458,2e-05,2.36001]
[1778904443643,32.66,79055.75,0.0,-0.98475,2e-05,2.33722]
[1778904444650,32.66,79049.24,0.0,-0.98487,2e-05,2.32056]
[1778904450692,32.66,79048.8,0.0,-0.98488,2e-05,2.31994]
[1778904456734,32.66,79049.11,0.0,-0.98488,2e-05,2.31912]
[1778904461769,32.66,79049.88,0.0,-0.98486,2e-05,2.32157]
[1778904466804,32.66,79049.91,0.0,-0.98486,2e-05,2.32212]
[1778904471839,32.67,79049.77,0.0,-0.98486,2e-05,2.32225]
[1778904477881,32.67,79049.66,0.0,-0.98486,2e-05,2.32255]
[1778904487951,32.67,79049.66,0.0,-0.98485,2e-05,2.32351]
[1778904496007,32.67,79049.74,0.0,-0.98484,2e-05,2.32456]
[1778904505070,32.68,79049.7,0.0,-0.98483,2e-05,2.32528]
[1778904517155,32.68,79048.77,0.0,-0.98486,2e-05,2.32195]
[1778904526218,32.68,79048.99,0.0,-0.98485,2e-05,2.32349]
[1778904535281,32.69,79048.82,0.0,-0.98484,2e-05,2.32407]
[1778904541323,32.69,79050.64,0.0,-0.9848,2e-05,2.32945]
[1778904542330,32.69,79055.45,0.0,-0.98471,2e-05,2.34193]
[1778904545351,32.69,79057.17,0.0,-0.98467,2e-05,2.3466]
[1778904550386,32.69,79059.08,0.0,-0.98463,2e-05,2.35188]
[1778904556428,32.69,79060.14,0.0,-0.98461,2e-05,2.35493]
[1778904564484,32.69,79059.93,0.0,-0.98461,2e-05,2.35476]
[1778904570884,32.69,79059.69,0.0,-0.98461,2e-05,2.35427]
[1778904573549,32.69,79054.89,0.0,-0.98472,2e-05,2.33999]
[1778904578584,32.69,79059.33,0.0,-0.98463,2e-05,2.35177]
[1778904583619,32.69,79060.04,0.0,-0.98461,2e-05,2.35379]
[1778904588670,32.69,79060.03,0.0,-0.98461,2e-05,2.35379]
[1778904588698,32.69,79076.77,0.0,-0.98429,2e-05,2.39753]
[1778904589666,32.69,79084.69,0.0,-0.98413,2e-05,2.41834]
[1778904590671,32.69,79089.78,0.0,-0.98403,2e-05,2.43173]
[1778904592416,32.69,79089.64,0.0,-0.98403,2e-05,2.43126]
[1778904599734,32.69,79089.24,0.0,-0.98404,2e-05,2.43011]
[1778904601749,32.69,79083.68,0.0,-0.98415,2e-05,2.41518]
[1778904602755,32.69,79076.03,0.0,-0.9843,2e-05,2.39496]
[1778904603762,32.69,79073.91,0.0,-0.98435,2e-05,2.38935]
[1778904606722,32.69,79073.82,0.0,-0.98435,2e-05,2.38903]
[1778904606812,32.69,79073.82,0.0,-0.98435,2e-05,2.38903]
[1778904606909,32.69,79073.82,0.0,-0.98435,2e-05,2.38898]
[1778904612826,32.69,79070.43,0.0,-0.98442,2e-05,2.37989]
[1778904615848,32.69,79057.34,0.0,-0.98467,2e-05,2.34584]
[1778904616855,32.69,79042.78,0.0,-0.98495,2e-05,2.30853]
[1778904617862,32.69,79043.83,0.0,-0.98493,2e-05,2.31131]
[1778904621890,32.69,79029.02,0.0,-0.98521,2e-05,2.27415]
[1778904622897,32.69,79023.29,0.0,-0.98532,2e-05,2.25991]
[1778904624820,32.69,79021.48,0.0,-0.98535,2e-05,2.25556]
[1778904625431,32.69,79021.05,0.0,-0.98536,2e-05,2.25467]
[1778904629946,32.7,79024.96,0.0,-0.98528,2e-05,2.2654]
[1778904630199,32.7,79024.96,0.0,-0.98528,2e-05,2.2654]
[1778904630314,32.7,79024.96,0.0,-0.98528,2e-05,2.2654]
[1778904630953,32.7,79024.69,0.0,-0.98528,2e-05,2.2649]
[1778904634981,32.7,79028.07,0.0,-0.98523,2e-05,2.272]
[1778904640017,32.7,79028.87,0.0,-0.9852,2e-05,2.27485]
[1778904645052,32.7,79028.85,0.0,-0.9852,2e-05,2.27564]
[1778904648073,32.71,79034.46,0.0,-0.98509,2e-05,2.29032]
[1778904653108,32.71,79034.64,0.0,-0.98508,2e-05,2.29153]
[1778904663178,32.71,79036.22,0.0,-0.98504,2e-05,2.29705]
[1778904668213,32.72,79037.64,0.0,-0.98501,2e-05,2.30139]
[1778904673248,32.72,79035.82,0.0,-0.98503,2e-05,2.29763]
[1778904678283,32.72,79037.12,0.0,-0.985,2e-05,2.30168]
[1778904683318,32.72,79037.29,0.0,-0.98499,2e-05,2.30284]
[1778904688353,32.72,79037.07,0.0,-0.98499,2e-05,2.30301]
[1778904693388,32.73,79037.22,0.0,-0.985,2e-05,2.30198]
[1778904697416,32.73,79032.33,0.0,-0.98509,2e-05,2.29018]
[1778904702451,32.73,79032.41,0.0,-0.98508,2e-05,2.29122]
[1778904707486,32.73,79032.97,0.0,-0.98506,2e-05,2.29345]
[1778904721584,32.74,79034.38,0.0,-0.98502,2e-05,2.29915]
[1778904726619,32.74,79034.45,0.0,-0.98501,2e-05,2.30007]
[1778904731655,32.74,79034.42,0.0,-0.98501,2e-05,2.30073]
[1778904733669,32.75,79037.96,0.0,-0.98494,2e-05,2.31001]
[1778904735683,32.75,79042.65,0.0,-0.98485,2e-05,2.32223]
[1778904740718,32.75,79044.47,0.0,-0.98481,2e-05,2.3274]
[1778904743339,32.75,79044.89,0.0,-0.9848,2e-05,2.32867]
[1778904743559,32.75,79044.89,0.0,-0.9848,2e-05,2.32867]
[1778904743739,32.75,79044.94,0.0,-0.9848,2e-05,2.32889]
[1778904748774,32.75,79045.84,0.0,-0.98477,2e-05,2.33165]
[1778904755187,32.75,79045.85,0.0,-0.98479,2e-05,2.32986]
[1778904755560,32.75,79045.8,0.0,-0.98478,2e-05,2.3299]
[1778904755823,32.75,79050.17,0.0,-0.9847,2e-05,2.34121]
[1778904757837,32.75,79055.51,0.0,-0.9846,2e-05,2.3551]
[1778904758846,32.75,79060.21,0.0,-0.9845,2e-05,2.36732]
[1778904759610,32.75,79060.21,0.0,-0.9845,2e-05,2.36732]
[1778904759811,32.75,79060.21,0.0,-0.9845,2e-05,2.36732]
[1778904759853,32.75,79060.29,0.0,-0.9845,2e-05,2.36754]
[1778904767291,32.75,79060.4,0.0,-0.9845,2e-05,2.36787]
[1778904773951,32.75,79061.61,0.0,-0.98448,2e-05,2.37101]
[1778904779993,32.75,79061.76,0.0,-0.98447,2e-05,2.37132]
[1778904785028,32.75,79062.82,0.0,-0.98445,2e-05,2.37396]
[1778904789626,32.75,79062.75,0.0,-0.98445,2e-05,2.37375]
[1778904789810,32.75,79062.75,0.0,-0.98445,2e-05,2.37375]
[1778904789904,32.75,79062.75,0.0,-0.98446,2e-05,2.37364]
[1778904796105,32.75,79062.75,0.0,-0.98446,2e-05,2.37347]
[1778904803154,32.75,79062.56,0.0,-0.98446,2e-05,2.37274]
[1778904808189,32.75,79062.17,0.0,-0.98447,2e-05,2.37156]
[1778904818259,32.75,79062.19,0.0,-0.98449,2e-05,2.3691]
[1778904823295,32.75,79059.5,0.0,-0.98454,2e-05,2.36197]
[1778904828330,32.75,79056.33,0.0,-0.9846,2e-05,2.35373]
[1778904833365,32.75,79055.89,0.0,-0.98461,2e-05,2.35263]
[1778904838400,32.75,79056.01,0.0,-0.98461,2e-05,2.35301]
[1778904844442,32.75,79056.01,0.0,-0.98461,2e-05,2.35313]
[1778904849477,32.75,79055.64,0.0,-0.98461,2e-05,2.35226]
[1778904852498,32.75,79051.68,0.0,-0.98469,2e-05,2.34212]
[1778904857533,32.75,79050.37,0.0,-0.98471,2e-05,2.33897]
[1778904863575,32.75,79050.16,0.0,-0.98471,2e-05,2.33914]
[1778904868610,32.75,79049.75,0.0,-0.98472,2e-05,2.3383]
[1778904873645,32.75,79049.39,0.0,-0.98474,2e-05,2.33546]
[1778904878680,32.75,79049.92,0.0,-0.98473,2e-05,2.33706]
[1778904884722,32.75,79049.23,0.0,-0.98474,2e-05,2.33556]
[1778904889758,32.76,79049.68,0.0,-0.98473,2e-05,2.33696]
[1778904897814,32.76,79049.79,0.0,-0.98472,2e-05,2.3376]
[1778904902849,32.76,79047.99,0.0,-0.98475,2e-05,2.33322]
[1778904911912,32.76,79048.1,0.0,-0.98475,2e-05,2.33396]
[1778904916947,32.76,79048.57,0.0,-0.98474,2e-05,2.3354]
[1778904921982,32.76,79048.56,0.0,-0.98474,2e-05,2.33559]
[1778904926012,32.76,79053.75,0.0,-0.98463,2e-05,2.34976]
[1778904929033,32.76,79050.37,0.0,-0.98469,2e-05,2.34176]
[1778904934068,32.77,79049.11,0.0,-0.98473,2e-05,2.33671]
[1778904939103,32.77,79048.47,0.0,-0.98473,2e-05,2.33631]
[1778904942124,32.77,79052.4,0.0,-0.98465,2e-05,2.34715]
[1778904947159,32.77,79054.74,0.0,-0.98459,2e-05,2.35425]
[1778904953201,32.78,79054.9,0.0,-0.98458,2e-05,2.35592]
[1778904958237,32.78,79057.56,0.0,-0.98452,2e-05,2.36379]
[1778904963272,32.78,79057.25,0.0,-0.98452,2e-05,2.36395]
[1778904968307,32.79,79057.22,0.0,-0.98451,2e-05,2.36483]
[1778904973343,32.79,79049.98,0.0,-0.98465,2e-05,2.34707]
[1778904978378,32.79,79048.62,0.0,-0.98466,2e-05,2.34468]
[1778904983413,32.8,79048.3,0.0,-0.98466,2e-05,2.34499]
[1778904993483,32.8,79048.38,0.0,-0.98466,2e-05,2.34528]
[1778904998518,32.81,79048.4,0.0,-0.98465,2e-05,2.34646]
[1778905008589,32.81,79048.7,0.0,-0.98462,2e-05,2.34949]
[1778905014631,32.82,79048.55,0.0,-0.98462,2e-05,2.35067]
[1778905020673,32.82,79048.2,0.0,-0.98461,2e-05,2.3511]
[1778905023696,32.82,79051.59,0.0,-0.98454,2e-05,2.36051]
[1778905028731,32.83,79052.06,0.0,-0.98452,2e-05,2.36277]
[1778905034773,32.83,79052.82,0.0,-0.9845,2e-05,2.36596]
[1778905039808,32.83,79053.46,0.0,-0.98448,2e-05,2.3686]
[1778905044843,32.84,79054.67,0.0,-0.98445,2e-05,2.37269]
[1778905050885,32.84,79057.45,0.0,-0.98439,2e-05,2.38099]
[1778905051892,32.84,79059.82,0.0,-0.98435,2e-05,2.38514]
[1778905057934,32.84,79060.18,0.0,-0.98434,2e-05,2.387]
[1778905063976,32.84,79060.26,0.0,-0.98433,2e-05,2.38813]
[1778905069014,32.85,79060.45,0.0,-0.98432,2e-05,2.38941]
[1778905074047,32.85,79061.14,0.0,-0.9843,2e-05,2.39201]
[1778905088151,32.86,79060.99,0.0,-0.98429,2e-05,2.3939]
[1778905093187,32.86,79060.58,0.0,-0.98429,2e-05,2.3937]
[1778905098222,32.86,79060.8,0.0,-0.98428,2e-05,2.39514]
[1778905103257,32.86,79061.38,0.0,-0.98426,2e-05,2.39751]
[1778905108292,32.87,79061.99,0.0,-0.98424,2e-05,2.39991]
[1778905113327,32.87,79061.68,0.0,-0.98425,2e-05,2.3977]
[1778905117355,32.87,79057.46,0.0,-0.98433,2e-05,2.38732]
[1778905118362,32.87,79052.24,0.0,-0.98443,2e-05,2.37392]
[1778905129439,32.88,79052.45,0.0,-0.98441,2e-05,2.37662]
[1778905135481,32.88,79052.83,0.0,-0.9844,2e-05,2.37875]
[1778905140516,32.88,79052.39,0.0,-0.9844,2e-05,2.37853]
[1778905148572,32.89,79052.95,0.0,-0.98438,2e-05,2.38146]
[1778905158642,32.89,79054.16,0.0,-0.98434,2e-05,2.38637]
[1778905163678,32.9,79057.68,0.0,-0.98426,2e-05,2.39643]
[1778905168712,32.9,79058.3,0.0,-0.98424,2e-05,2.39885]
[1778905173747,32.9,79057.88,0.0,-0.98426,2e-05,2.39652]
[1778905180796,32.9,79057.58,0.0,-0.98426,2e-05,2.39688]
[1778905187845,32.91,79054.95,0.0,-0.9843,2e-05,2.39118]
[1778905189859,32.91,79042.34,0.0,-0.98454,2e-05,2.35887]
[1778905190866,32.91,79041.01,0.0,-0.98457,2e-05,2.35567]
[1778905197915,32.91,79039.23,0.0,-0.98459,2e-05,2.35278]
[1778905202950,32.92,79040.79,0.0,-0.98455,2e-05,2.358]
[1778905217052,32.93,79041.66,0.0,-0.9845,2e-05,2.36388]
[1778905222092,32.93,79041.56,0.0,-0.9845,2e-05,2.36466]
[1778905229141,32.94,79041.49,0.0,-0.98449,2e-05,2.36591]
[1778905238204,32.94,79041.84,0.0,-0.98448,2e-05,2.36644]
[1778905243239,32.94,79044.64,0.0,-0.98442,2e-05,2.37465]
[1778905248275,32.95,79047.02,0.0,-0.98437,2e-05,2.38167]
[1778905253310,32.95,79047.4,0.0,-0.98435,2e-05,2.38346]
[1778905258344,32.95,79045.16,0.0,-0.98439,2e-05,2.37848]
[1778905263379,32.95,79045.11,0.0,-0.98439,2e-05,2.37919]
[1778905272442,32.96,79045.17,0.0,-0.98437,2e-05,2.38084]
[1778905277477,32.96,79045.08,0.0,-0.98437,2e-05,2.38142]
[1778905282512,32.96,79045.07,0.0,-0.98436,2e-05,2.38221]
[1778905287549,32.96,79043.04,0.0,-0.9844,2e-05,2.37775]
[1778905292584,32.97,79040.27,0.0,-0.98446,2e-05,2.3693]
[1778905297619,32.97,79040.27,0.0,-0.98445,2e-05,2.37023]
[1778905304668,32.97,79040.41,0.0,-0.98444,2e-05,2.3719]
[1778905309703,32.98,79040.76,0.0,-0.98442,2e-05,2.37373]
[1778905314738,32.98,79042.73,0.0,-0.98438,2e-05,2.37976]
[1778905319773,32.98,79045.1,0.0,-0.98432,2e-05,2.38676]
[1778905324808,32.98,79046.1,0.0,-0.9843,2e-05,2.39017]
[1778905329843,32.99,79046.94,0.0,-0.98428,2e-05,2.39312]
[1778905339913,32.99,79046.39,0.0,-0.98428,2e-05,2.3933]
[1778905346962,32.99,79046.29,0.0,-0.98427,2e-05,2.39406]
[1778905351997,33.0,79046.32,0.0,-0.98428,2e-05,2.39266]
[1778905357032,33.0,79046.24,0.0,-0.98427,2e-05,2.39317]
[1778905363074,33.0,79046.44,0.0,-0.98426,2e-05,2.39454]
[1778905369116,33.0,79046.09,0.0,-0.98426,2e-05,2.39447]
[1778905377172,33.01,79046.36,0.0,-0.98425,2e-05,2.39629]
[1778905382245,33.01,79046.47,0.0,-0.98424,2e-05,2.39726]
[1778905385228,33.01,79050.02,0.0,-0.98417,2e-05,2.40693]
[1778905386235,33.01,79054.37,0.0,-0.98408,2e-05,2.41843]
[1778905391270,33.01,79053.81,0.0,-0.98409,2e-05,2.41745]
[1778905396305,33.01,79053.28,0.0,-0.9841,2e-05,2.41655]
[1778905401340,33.01,79054.2,0.0,-0.98407,2e-05,2.41942]
[1778905406375,33.02,79055.63,0.0,-0.98404,2e-05,2.4236]
[1778905415440,33.02,79056.18,0.0,-0.98404,2e-05,2.42351]
[1778905428534,33.02,79056.26,0.0,-0.98403,2e-05,2.42463]
[1778905433569,33.02,79056.28,0.0,-0.98403,2e-05,2.42504]
[1778905442636,33.02,79054.5,0.0,-0.98406,2e-05,2.42096]
[1778905449685,33.03,79052.62,0.0,-0.98409,2e-05,2.41657]
[1778905454720,33.03,79052.69,0.0,-0.98409,2e-05,2.41712]
[1778905460762,33.03,79051.66,0.0,-0.98411,2e-05,2.41486]
[1778905465797,33.03,79051.64,0.0,-0.9841,2e-05,2.41515]
[1778905470832,33.03,79051.75,0.0,-0.9841,2e-05,2.41577]
[1778905475867,33.03,79048.93,0.0,-0.98417,2e-05,2.4065]
[1778905476874,33.03,79041.58,0.0,-0.98431,2e-05,2.38744]
[1778905477881,33.03,79042.4,0.0,-0.98429,2e-05,2.38968]
[1778905480902,33.03,79039.09,0.0,-0.98436,2e-05,2.38142]
[1778905485937,33.03,79036.63,0.0,-0.9844,2e-05,2.37571]
[1778905487905,33.03,79036.68,0.0,-0.9844,2e-05,2.37598]
[1778905488057,33.03,79037.37,0.0,-0.98438,2e-05,2.37792]
[1778905488958,33.04,79040.63,0.0,-0.98432,2e-05,2.38651]
[1778905493999,33.04,79038.33,0.0,-0.98436,2e-05,2.38129]
[1778905496014,33.04,79041.62,0.0,-0.98429,2e-05,2.39013]
[1778905498195,33.04,79044.08,0.0,-0.98424,2e-05,2.39669]
[1778905498313,33.04,79044.08,0.0,-0.98424,2e-05,2.39669]
[1778905498354,33.04,79044.27,0.0,-0.98423,2e-05,2.39747]
[1778905503063,33.04,79052.23,0.0,-0.98407,2e-05,2.41882]
[1778905507091,33.04,79053.98,0.0,-0.98403,2e-05,2.42396]
[1778905512673,33.04,79053.98,0.0,-0.98403,2e-05,2.42396]
[1778905513568,33.04,79053.8,0.0,-0.98403,2e-05,2.42396]
[1778905521189,33.05,79053.32,0.0,-0.98404,2e-05,2.42352]
[1778905526224,33.05,79053.17,0.0,-0.98404,2e-05,2.42356]
[1778905532266,33.05,79053.07,0.0,-0.98405,2e-05,2.42156]
[1778905537625,33.05,79051.04,0.0,-0.98409,2e-05,2.41656]
[1778905537813,33.05,79051.04,0.0,-0.98409,2e-05,2.41656]
[1778905537882,33.05,79051.04,0.0,-0.98409,2e-05,2.41656]
[1778905537983,33.05,79051.04,0.0,-0.98409,2e-05,2.41665]
[1778905546364,33.05,79051.1,0.0,-0.98408,2e-05,2.41755]
[1778905551400,33.05,79050.98,0.0,-0.98408,2e-05,2.41762]
[1778905556439,33.05,79050.94,0.0,-0.98408,2e-05,2.41788]
[1778905561474,33.06,79051.45,0.0,-0.98406,2e-05,2.41956]
[1778905565026,33.06,79051.98,0.0,-0.98405,2e-05,2.42107]
[1778905565058,33.06,79051.98,0.0,-0.98405,2e-05,2.42107]
[1778905565618,33.06,79053.53,0.0,-0.98402,2e-05,2.4252]
[1778905565809,33.06,79053.53,0.0,-0.98402,2e-05,2.4252]
[1778905565824,33.06,79053.53,0.0,-0.98402,2e-05,2.42525]
[1778905571572,33.06,79053.35,0.0,-0.98402,2e-05,2.42511]
[1778905573686,33.06,79053.38,0.0,-0.98402,2e-05,2.42524]
[1778905573810,33.06,79053.38,0.0,-0.98402,2e-05,2.42524]
[1778905574066,33.06,79053.38,0.0,-0.98402,2e-05,2.42524]
[1778905573911,33.06,79053.38,0.0,-0.98402,2e-05,2.4253]
[1778905574310,33.06,79053.38,0.0,-0.98402,2e-05,2.4253]
[1778905579628,33.06,79053.83,0.0,-0.98401,2e-05,2.42683]
[1778905584663,33.06,79053.88,0.0,-0.984,2e-05,2.42725]
[1778905589320,33.06,79052.64,0.0,-0.98403,2e-05,2.42424]
[1778905589565,33.06,79052.64,0.0,-0.98403,2e-05,2.42424]
[1778905589625,33.06,79052.64,0.0,-0.98403,2e-05,2.42424]
[1778905589810,33.06,79052.64,0.0,-0.98403,2e-05,2.42424]
[1778905589833,33.06,79051.9,0.0,-0.98404,2e-05,2.42236]
[1778905592720,33.06,79047.92,0.0,-0.98413,2e-05,2.40996]
[1778905597755,33.07,79048.07,0.0,-0.98411,2e-05,2.41307]
[1778905599817,33.07,79047.43,0.0,-0.98412,2e-05,2.41205]
[1778905600036,33.07,79047.43,0.0,-0.98412,2e-05,2.41205]
[1778905600061,33.07,79047.43,0.0,-0.98412,2e-05,2.41205]
[1778905599911,33.07,79047.43,0.0,-0.98411,2e-05,2.41272]
[1778905606818,33.08,79047.58,0.0,-0.98409,2e-05,2.41606]
[1778905613867,33.08,79047.68,0.0,-0.98408,2e-05,2.41704]
[1778905618902,33.09,79047.08,0.0,-0.98409,2e-05,2.416]
[1778905623937,33.09,79046.93,0.0,-0.98408,2e-05,2.41618]
[1778905630986,33.09,79047.09,0.0,-0.98408,2e-05,2.41741]
[1778905639247,33.09,79047.05,0.0,-0.98408,2e-05,2.41743]
[1778905639310,33.09,79047.05,0.0,-0.98408,2e-05,2.41743]
[1778905639609,33.09,79047.05,0.0,-0.98408,2e-05,2.41743]
[1778905639809,33.09,79047.05,0.0,-0.98408,2e-05,2.41743]
[1778905639910,33.09,79047.05,0.0,-0.98407,2e-05,2.41838]
[1778905652067,33.09,79046.92,0.0,-0.98407,2e-05,2.4184]
[1778905659183,33.1,79047.23,0.0,-0.98406,2e-05,2.41898]
[1778905667238,33.1,79047.09,0.0,-0.98406,2e-05,2.41964]
[1778905680329,33.11,79047.02,0.0,-0.98404,2e-05,2.42128]
[1778905685617,33.11,79046.98,0.0,-0.98404,2e-05,2.42131]
[1778905685818,33.11,79046.98,0.0,-0.98404,2e-05,2.42131]
[1778905686185,33.11,79046.98,0.0,-0.98404,2e-05,2.42131]
[1778905685836,33.11,79046.98,0.0,-0.98404,2e-05,2.42184]
[1778905686310,33.11,79046.98,0.0,-0.98404,2e-05,2.42184]
[1778905692413,33.11,79047.27,0.0,-0.98403,2e-05,2.42353]
[1778905700181,33.11,79046.87,0.0,-0.98403,2e-05,2.42301]
[1778905700221,33.12,79046.79,0.0,-0.98403,2e-05,2.42321]
[1778905700318,33.12,79046.79,0.0,-0.98403,2e-05,2.42321]
[1778905707518,33.12,79044.8,0.0,-0.98406,2e-05,2.41908]
[1778905709509,33.12,79043.22,0.0,-0.98409,2e-05,2.41509]
[1778905709563,33.12,79043.22,0.0,-0.98409,2e-05,2.41509]
[1778905711547,33.12,79035.76,0.0,-0.98425,2e-05,2.39391]
[1778905713243,33.12,79035.76,0.0,-0.98425,2e-05,2.39391]
[1778905712554,33.12,79029.76,0.0,-0.98436,2e-05,2.37856]
[1778905713309,33.12,79029.76,0.0,-0.98436,2e-05,2.37856]
[1778905713635,33.12,79029.76,0.0,-0.98436,2e-05,2.37856]
[1778905713811,33.12,79029.76,0.0,-0.98436,2e-05,2.37856]
[1778905713907,33.12,79028.56,0.0,-0.98439,2e-05,2.37566]
[1778905721617,33.13,79028.32,0.0,-0.98438,2e-05,2.37667]
[1778905725705,33.13,79027.89,0.0,-0.98438,2e-05,2.37615]
[1778905725809,33.13,79027.89,0.0,-0.98438,2e-05,2.37615]
[1778905726051,33.13,79027.89,0.0,-0.98438,2e-05,2.37615]
[1778905726062,33.13,79027.89,0.0,-0.98438,2e-05,2.37615]
[1778905726152,33.13,79026.75,0.0,-0.9844,2e-05,2.3734]
[1778905731687,33.13,79026.53,0.0,-0.9844,2e-05,2.37401]
[1778905736722,33.13,79025.21,0.0,-0.98442,2e-05,2.37156]
[1778905737893,33.13,79025.21,0.0,-0.98442,2e-05,2.37156]
[1778905738060,33.13,79025.21,0.0,-0.98442,2e-05,2.37156]
[1778905738073,33.13,79025.21,0.0,-0.98442,2e-05,2.37156]
[1778905738094,33.14,79025.24,0.0,-0.98441,2e-05,2.37183]
[1778905738312,33.14,79025.24,0.0,-0.98441,2e-05,2.37183]
[1778905743771,33.14,79024.89,0.0,-0.98441,2e-05,2.37208]
[1778905748806,33.14,79024.05,0.0,-0.98442,2e-05,2.37087]
[1778905750935,33.14,79023.9,0.0,-0.98442,2e-05,2.37067]
[1778905751059,33.14,79023.9,0.0,-0.98442,2e-05,2.37067]
[1778905751160,33.14,79023.93,0.0,-0.98442,2e-05,2.37094]
[1778905751452,33.14,79023.93,0.0,-0.98442,2e-05,2.37094]
[1778905751566,33.14,79023.93,0.0,-0.98442,2e-05,2.37094]
[1778905754876,33.15,79018.83,0.0,-0.98451,2e-05,2.3586]
[1778905756358,33.15,79017.6,0.0,-0.98454,2e-05,2.35566]
[1778905756567,33.15,79017.6,0.0,-0.98454,2e-05,2.35566]
[1778905756670,33.15,79017.6,0.0,-0.98454,2e-05,2.35566]
[1778905756811,33.15,79017.6,0.0,-0.98454,2e-05,2.35566]
[1778905756892,33.15,79017.4,0.0,-0.98454,2e-05,2.35537]
[1778905761925,33.15,79017.73,0.0,-0.98452,2e-05,2.35729]
[1778905768974,33.15,79017.74,0.0,-0.98451,2e-05,2.35881]
[1778905774009,33.16,79017.66,0.0,-0.98452,2e-05,2.35749]
[1778905775010,33.16,79017.66,0.0,-0.98452,2e-05,2.35749]
[1778905775061,33.16,79017.66,0.0,-0.98452,2e-05,2.35749]
[1778905775111,33.16,79017.79,0.0,-0.98451,2e-05,2.35803]
[1778905775376,33.16,79017.79,0.0,-0.98451,2e-05,2.35803]
[1778905775561,33.16,79017.79,0.0,-0.98451,2e-05,2.35803]
[1778905781059,33.16,79017.47,0.0,-0.98451,2e-05,2.3585]
[1778905785087,33.16,79013.68,0.0,-0.98458,2e-05,2.34965]
[1778905792136,33.17,79015.06,0.0,-0.98454,2e-05,2.35473]
[1778905796942,33.17,79014.98,0.0,-0.98453,2e-05,2.35538]
[1778905797061,33.17,79014.98,0.0,-0.98453,2e-05,2.35538]
[1778905797162,33.17,79014.98,0.0,-0.98453,2e-05,2.35559]
[1778905797432,33.17,79014.98,0.0,-0.98453,2e-05,2.35559]
[1778905797566,33.17,79014.98,0.0,-0.98453,2e-05,2.35559]
[1778905803213,33.18,79016.15,0.0,-0.9845,2e-05,2.35983]
[1778905809255,33.18,79017.8,0.0,-0.98446,2e-05,2.36525]
[1778905810849,33.18,79018.2,0.0,-0.98445,2e-05,2.36647]
[1778905811060,33.18,79018.2,0.0,-0.98445,2e-05,2.36647]
[1778905811269,33.18,79017.53,0.0,-0.98446,2e-05,2.36494]
[1778905811437,33.18,79017.53,0.0,-0.98446,2e-05,2.36494]
[1778905811563,33.18,79017.53,0.0,-0.98446,2e-05,2.36494]
[1778905816304,33.18,79011.86,0.0,-0.98456,2e-05,2.35136]
[1778905816904,33.18,79011.86,0.0,-0.98456,2e-05,2.35136]
[1778905817060,33.18,79011.86,0.0,-0.98456,2e-05,2.35136]
[1778905817311,33.18,79015.14,0.0,-0.9845,2e-05,2.35995]
[1778905817990,33.18,79015.14,0.0,-0.9845,2e-05,2.35995]
[1778905818068,33.18,79015.14,0.0,-0.9845,2e-05,2.35995]
[1778905821339,33.19,79019.86,0.0,-0.9844,2e-05,2.3734]
[1778905826362,33.19,79020.01,0.0,-0.98439,2e-05,2.37449]
[1778905826559,33.19,79020.01,0.0,-0.98439,2e-05,2.37449]
[1778905826957,33.19,79020.01,0.0,-0.98439,2e-05,2.37449]
[1778905827059,33.19,79020.01,0.0,-0.98439,2e-05,2.37449]
[1778905827160,33.19,79018.62,0.0,-0.98441,2e-05,2.37125]
[1778905832418,33.19,79019.45,0.0,-0.9844,2e-05,2.37208]
[1778905840474,33.2,79019.64,0.0,-0.98439,2e-05,2.37414]
[1778905846516,33.2,79019.25,0.0,-0.98439,2e-05,2.37421]
[1778905849537,33.2,79014.45,0.0,-0.98448,2e-05,2.36225]
[1778905850915,33.2,79014.45,0.0,-0.98448,2e-05,2.36225]
[1778905851061,33.2,79014.45,0.0,-0.98448,2e-05,2.36225]
[1778905851115,33.2,79013.38,0.0,-0.9845,2e-05,2.35988]
[1778905851662,33.2,79013.38,0.0,-0.9845,2e-05,2.35988]
[1778905851809,33.2,79013.38,0.0,-0.9845,2e-05,2.35988]
[1778905862629,33.21,79017.04,0.0,-0.98441,2e-05,2.37152]
[1778905870685,33.21,79016.93,0.0,-0.9844,2e-05,2.37267]
[1778905871727,33.21,79016.93,0.0,-0.9844,2e-05,2.37267]
[1778905871814,33.21,79016.93,0.0,-0.9844,2e-05,2.37267]
[1778905872127,33.21,79016.93,0.0,-0.9844,2e-05,2.37267]
[1778905872313,33.21,79016.93,0.0,-0.9844,2e-05,2.37267]
[1778905872161,33.22,79017.0,0.0,-0.9844,2e-05,2.37303]
[1778905873706,33.22,79012.96,0.0,-0.98447,2e-05,2.36302]
[1778905879376,33.22,79013.05,0.0,-0.98447,2e-05,2.36403]
[1778905879381,33.22,79012.52,0.0,-0.98447,2e-05,2.36287]
[1778905879438,33.22,79012.52,0.0,-0.98447,2e-05,2.36287]
[1778905879748,33.22,79011.52,0.0,-0.98449,2e-05,2.3605]
[1778905880781,33.22,79011.52,0.0,-0.98449,2e-05,2.3605]
[1778905880812,33.22,79011.52,0.0,-0.98449,2e-05,2.3605]
[1778905886108,33.22,79010.75,0.0,-0.9845,2e-05,2.35952]
[1778905886311,33.22,79010.75,0.0,-0.9845,2e-05,2.35952]
[1778905886328,33.22,79010.17,0.0,-0.98451,2e-05,2.35824]
[1778905886664,33.22,79010.17,0.0,-0.98451,2e-05,2.35824]
[1778905886810,33.22,79010.17,0.0,-0.98451,2e-05,2.35824]
[1778905893846,33.23,79008.9,0.0,-0.98453,2e-05,2.35445]
[1778905895860,33.23,79004.5,0.0,-0.98462,2e-05,2.34364]
[1778905896867,33.23,79000.47,0.0,-0.98469,2e-05,2.33362]
[1778905897889,33.23,79000.47,0.0,-0.98469,2e-05,2.33362]
[1778905898058,33.23,79000.47,0.0,-0.98469,2e-05,2.33362]
[1778905898100,33.23,79000.24,0.0,-0.98469,2e-05,2.33328]
[1778905898857,33.23,79000.24,0.0,-0.98469,2e-05,2.33328]
[1778905899062,33.23,79000.24,0.0,-0.98469,2e-05,2.33328]
[1778905902765,33.23,78997.92,0.0,-0.98473,2e-05,2.32836]
[1778905902812,33.23,78997.92,0.0,-0.98473,2e-05,2.32836]
[1778905903052,33.23,78997.92,0.0,-0.98473,2e-05,2.32836]
[1778905903061,33.23,78997.92,0.0,-0.98473,2e-05,2.32836]
[1778905903227,33.23,78997.98,0.0,-0.98473,2e-05,2.32876]
[1778905905930,33.24,79000.51,0.0,-0.98467,2e-05,2.33593]
[1778905906662,33.24,79000.51,0.0,-0.98467,2e-05,2.33593]
[1778905906811,33.24,79000.51,0.0,-0.98467,2e-05,2.33593]
[1778905906937,33.24,79003.19,0.0,-0.98462,2e-05,2.34298]
[1778905907568,33.24,79003.19,0.0,-0.98462,2e-05,2.34298]
[1778905907811,33.24,79003.19,0.0,-0.98462,2e-05,2.34298]
[1778905907944,33.24,79003.57,0.0,-0.98461,2e-05,2.34417]
[1778905912979,33.24,79000.84,0.0,-0.98466,2e-05,2.33832]
[1778905913986,33.24,78998.38,0.0,-0.9847,2e-05,2.33231]
[1778905914500,33.24,78998.38,0.0,-0.9847,2e-05,2.33231]
[1778905914561,33.24,78998.38,0.0,-0.9847,2e-05,2.33231]
[1778905920029,33.25,78997.57,0.0,-0.98471,2e-05,2.33167]
[1778905921207,33.25,78997.57,0.0,-0.98471,2e-05,2.33167]
[1778905921310,33.25,78997.57,0.0,-0.98471,2e-05,2.33167]
[1778905921343,33.25,78995.35,0.0,-0.98475,2e-05,2.32628]
[1778905922407,33.25,78995.35,0.0,-0.98475,2e-05,2.32628]
[1778905922566,33.25,78993.81,0.0,-0.98477,2e-05,2.32263]
[1778905928086,33.25,78992.12,0.0,-0.98479,2e-05,2.31991]
[1778905933121,33.26,78992.09,0.0,-0.98479,2e-05,2.32116]
[1778905935349,33.26,78990.72,0.0,-0.98481,2e-05,2.31797]
[1778905935392,33.26,78987.7,0.0,-0.98486,2e-05,2.31063]
[1778905935560,33.26,78987.7,0.0,-0.98486,2e-05,2.31063]
[1778905936142,33.26,78988.01,0.0,-0.98486,2e-05,2.3117]
[1778905936720,33.26,78988.01,0.0,-0.98486,2e-05,2.3117]
[1778905936810,33.26,78988.01,0.0,-0.98486,2e-05,2.3117]
[1778905939165,33.26,78982.45,0.0,-0.98495,2e-05,2.29859]
[1778905940368,33.26,78982.45,0.0,-0.98495,2e-05,2.29859]
[1778905940401,33.26,78978.79,0.0,-0.98502,2e-05,2.28974]
[1778905940561,33.26,78978.79,0.0,-0.98502,2e-05,2.28974]
[1778905941178,33.26,78977.42,0.0,-0.98504,2e-05,2.28664]
[1778905942186,33.26,78979.6,0.0,-0.985,2e-05,2.29241]
[1778905943193,33.27,78976.59,0.0,-0.98506,2e-05,2.28522]
[1778905944269,33.27,78976.59,0.0,-0.98506,2e-05,2.28522]
[1778905944309,33.27,78976.59,0.0,-0.98506,2e-05,2.28522]
[1778905949289,33.27,78978.31,0.0,-0.98501,2e-05,2.29116]
[1778905949310,33.27,78978.31,0.0,-0.98501,2e-05,2.29116]
[1778905957291,33.28,78977.59,0.0,-0.98502,2e-05,2.29012]
[1778905959316,33.28,78977.36,0.0,-0.98502,2e-05,2.28987]
[1778905959369,33.28,78977.02,0.0,-0.98502,2e-05,2.28935]
[1778905959559,33.28,78977.02,0.0,-0.98502,2e-05,2.28935]
[1778905960312,33.28,78976.95,0.0,-0.98502,2e-05,2.28951]
[1778905961319,33.28,78976.95,0.0,-0.98502,2e-05,2.28951]
[1778905961358,33.28,78973.27,0.0,-0.98509,2e-05,2.28067]
[1778905961575,33.28,78973.27,0.0,-0.98509,2e-05,2.28067]
[1778905963036,33.28,78971.61,0.0,-0.98511,2e-05,2.27689]
[1778905968368,33.29,78973.11,0.0,-0.98507,2e-05,2.28269]
[1778905973403,33.3,78973.49,0.0,-0.98505,2e-05,2.28534]
[1778905974942,33.3,78973.26,0.0,-0.98505,2e-05,2.2851]
[1778905975062,33.3,78973.26,0.0,-0.98505,2e-05,2.2851]
[1778905980457,33.3,78973.03,0.0,-0.98504,2e-05,2.28654]
[1778905980914,33.3,78973.03,0.0,-0.98504,2e-05,2.28654]
[1778905981460,33.3,78966.77,0.0,-0.98516,2e-05,2.27132]
[1778905982467,33.31,78963.26,0.0,-0.98522,2e-05,2.26296]
[1778905984481,33.31,78964.15,0.0,-0.9852,2e-05,2.2659]
[1778905984747,33.31,78964.15,0.0,-0.9852,2e-05,2.2659]
[1778905988547,33.31,78961.92,0.0,-0.98523,2e-05,2.26184]
[1778905989536,33.31,78944.61,0.0,-0.98554,2e-05,2.21975]
[1778905990953,33.31,78944.61,0.0,-0.98554,2e-05,2.21975]
[1778905991006,33.32,78928.21,0.0,-0.98583,2e-05,2.1809]
[1778905991551,33.32,78921.05,0.0,-0.98596,2e-05,2.16377]
[1778905992558,33.33,78916.82,0.0,-0.986,2e-05,2.15864]
[1778905993565,33.35,78901.55,0.0,-0.98623,2e-05,2.12764]
[1778905994912,33.35,78901.55,0.0,-0.98623,2e-05,2.12764]
[1778905994920,33.38,78886.17,0.0,-0.98641,2e-05,2.10252]
[1778905995579,33.38,78881.44,0.0,-0.98649,2e-05,2.09153]
[1778905997424,33.38,78881.44,0.0,-0.98649,2e-05,2.09153]
[1778905997431,33.42,78882.75,0.0,-0.98638,2e-05,2.10704]
[1778905997594,33.42,78863.4,0.0,-0.98671,2e-05,2.06235]
[1778905998601,33.44,78845.0,0.0,-0.98697,2e-05,2.02649]
[1778905999609,33.46,78841.92,0.0,-0.98697,2e-05,2.0262]
[1778906001169,33.46,78841.92,0.0,-0.98697,2e-05,2.0262]
[1778906001485,33.46,78841.92,0.0,-0.98697,2e-05,2.0262]
[1778906001522,33.53,78855.93,0.0,-0.98658,2e-05,2.07975]
[1778906001623,33.53,78860.22,0.0,-0.9865,2e-05,2.08962]
[1778906003317,33.53,78860.22,0.0,-0.9865,2e-05,2.08962]
[1778906003518,33.53,78860.22,0.0,-0.9865,2e-05,2.08962]
[1778906003410,33.58,78859.82,0.0,-0.98642,2e-05,2.10142]
[1778906005450,33.62,78855.85,0.0,-0.98639,2e-05,2.10432]
[1778906007316,33.63,78855.04,0.0,-0.98636,2e-05,2.10843]
[1778906007363,33.65,78856.4,0.0,-0.98629,2e-05,2.11748]
[1778906007666,33.67,78853.54,0.0,-0.9863,2e-05,2.11657]
[1778906009320,33.67,78853.54,0.0,-0.9863,2e-05,2.11657]
[1778906009354,33.69,78856.38,0.0,-0.98621,2e-05,2.12889]
[1778906011173,33.71,78856.94,0.0,-0.98616,2e-05,2.13569]
[1778906011193,33.73,78861.61,0.0,-0.98605,2e-05,2.14995]
[1778906016729,33.82,78866.43,0.0,-0.98574,2e-05,2.19049]
[1778906018743,33.85,78872.35,0.0,-0.98557,2e-05,2.21307]
[1778906019750,33.86,78877.46,0.0,-0.98545,2e-05,2.22924]
[1778906021764,33.87,78888.57,0.0,-0.98522,2e-05,2.26007]
[1778906022771,33.87,78891.12,0.0,-0.98517,2e-05,2.26658]
[1778906023778,33.87,78901.24,0.0,-0.98498,2e-05,2.29163]
[1778906024785,33.87,78903.73,0.0,-0.98494,2e-05,2.29801]
[1778906027559,33.87,78904.59,0.0,-0.98492,2e-05,2.30036]
[1778906026799,33.87,78900.3,0.0,-0.985,2e-05,2.29005]
[1778906027811,33.87,78900.3,0.0,-0.985,2e-05,2.29005]
[1778906029311,33.88,78901.59,0.0,-0.98497,2e-05,2.29347]
[1778906029353,33.88,78905.83,0.0,-0.98489,2e-05,2.30416]
[1778906031114,33.88,78908.83,0.0,-0.98483,2e-05,2.31179]
[1778906031310,33.88,78908.83,0.0,-0.98483,2e-05,2.31179]
[1778906035596,33.88,78909.36,0.0,-0.98481,2e-05,2.31411]
[1778906035809,33.88,78909.36,0.0,-0.98481,2e-05,2.31411]
[1778906039031,33.88,78910.28,0.0,-0.98479,2e-05,2.31679]
[1778906039058,33.88,78910.28,0.0,-0.98479,2e-05,2.31679]
[1778906039132,33.88,78910.41,0.0,-0.98479,2e-05,2.31752]
[1778906041904,33.88,78900.85,0.0,-0.98496,2e-05,2.29452]
[1778906043103,33.88,78900.85,0.0,-0.98496,2e-05,2.29452]
[1778906043313,33.88,78900.85,0.0,-0.98496,2e-05,2.29452]
[1778906048953,33.89,78898.33,0.0,-0.985,2e-05,2.28996]
[1778906049960,33.89,78884.89,0.0,-0.98524,2e-05,2.25739]
[1778906050969,33.89,78882.39,0.0,-0.98528,2e-05,2.25162]
[1778906051976,33.89,78887.45,0.0,-0.98519,2e-05,2.26421]
[1778906052983,33.89,78893.3,0.0,-0.98508,2e-05,2.27876]
[1778906053990,33.89,78907.35,0.0,-0.98482,2e-05,2.31357]
[1778906054997,33.89,78921.06,0.0,-0.98456,2e-05,2.34787]
[1778906056013,33.89,78923.65,0.0,-0.98451,2e-05,2.3545]
[1778906057012,33.89,78923.65,0.0,-0.98451,2e-05,2.3545]
[1778906057058,33.89,78923.65,0.0,-0.98451,2e-05,2.3545]
[1778906062168,33.9,78918.4,0.0,-0.9846,2e-05,2.34198]
[1778906062310,33.9,78918.4,0.0,-0.9846,2e-05,2.34198]
[1778906067083,33.9,78911.45,0.0,-0.98473,2e-05,2.32555]
[1778906067645,33.9,78911.45,0.0,-0.98473,2e-05,2.32555]
[1778906067810,33.9,78911.45,0.0,-0.98473,2e-05,2.32555]
[1778906070551,33.9,78909.74,0.0,-0.98476,2e-05,2.32167]
[1778906070561,33.9,78909.74,0.0,-0.98476,2e-05,2.32167]
[1778906070584,33.9,78909.8,0.0,-0.98475,2e-05,2.322]
[1778906071362,33.9,78909.8,0.0,-0.98475,2e-05,2.322]
[1778906071560,33.9,78909.8,0.0,-0.98475,2e-05,2.322]
[1778906075183,33.9,78907.14,0.0,-0.98481,2e-05,2.31399]
[1778906075314,33.9,78907.14,0.0,-0.98481,2e-05,2.31399]
[1778906077153,33.9,78900.39,0.0,-0.98493,2e-05,2.29796]
[1778906079063,33.91,78900.78,0.0,-0.98492,2e-05,2.29914]
[1778906079308,33.91,78900.78,0.0,-0.98492,2e-05,2.29914]
[1778906079409,33.91,78900.37,0.0,-0.98493,2e-05,2.29836]
[1778906079974,33.91,78900.37,0.0,-0.98493,2e-05,2.29836]
[1778906080059,33.91,78900.37,0.0,-0.98493,2e-05,2.29836]
[1778906082188,33.91,78887.98,0.0,-0.98515,2e-05,2.26871]
[1778906083198,33.91,78881.17,0.0,-0.98528,2e-05,2.25244]
[1778906083875,33.91,78881.17,0.0,-0.98528,2e-05,2.25244]
[1778906084059,33.91,78881.17,0.0,-0.98528,2e-05,2.25244]
[1778906086501,33.91,78879.71,0.0,-0.9853,2e-05,2.24951]
[1778906087229,33.92,78864.82,0.0,-0.98554,2e-05,2.21708]
[1778906088236,33.92,78866.11,0.0,-0.98551,2e-05,2.22052]
[1778906090366,33.92,78867.99,0.0,-0.98548,2e-05,2.22538]
[1778906093271,33.94,78872.17,0.0,-0.98537,2e-05,2.23988]
[1778906096292,33.94,78875.93,0.0,-0.98529,2e-05,2.24993]
[1778906096821,33.94,78875.93,0.0,-0.98529,2e-05,2.24993]
[1778906097059,33.94,78875.93,0.0,-0.98529,2e-05,2.24993]
[1778906097299,33.94,78876.34,0.0,-0.98528,2e-05,2.25123]
[1778906098306,33.94,78881.76,0.0,-0.98518,2e-05,2.26467]
[1778906099423,33.94,78881.76,0.0,-0.98518,2e-05,2.26467]
[1778906099558,33.94,78881.76,0.0,-0.98518,2e-05,2.26467]
[1778906099586,33.94,78888.46,0.0,-0.98506,2e-05,2.28128]
[1778906104237,33.95,78888.11,0.0,-0.98506,2e-05,2.28142]
[1778906104309,33.95,78888.11,0.0,-0.98506,2e-05,2.28142]
[1778906104348,33.95,78887.88,0.0,-0.98506,2e-05,2.28111]
[1778906105220,33.95,78887.88,0.0,-0.98506,2e-05,2.28111]
[1778906105309,33.95,78887.88,0.0,-0.98506,2e-05,2.28111]
[1778906108376,33.95,78897.56,0.0,-0.98487,2e-05,2.30583]
[1778906109116,33.95,78897.56,0.0,-0.98487,2e-05,2.30583]
[1778906109311,33.95,78897.56,0.0,-0.98487,2e-05,2.30583]
[1778906109383,33.95,78900.64,0.0,-0.98481,2e-05,2.31363]
[1778906110390,33.95,78908.56,0.0,-0.98466,2e-05,2.33345]
[1778906111397,33.95,78911.54,0.0,-0.98461,2e-05,2.34103]
[1778906112328,33.95,78911.54,0.0,-0.98461,2e-05,2.34103]
[1778906112561,33.95,78911.54,0.0,-0.98461,2e-05,2.34103]
[1778906113412,33.95,78918.8,0.0,-0.98447,2e-05,2.35946]
[1778906114418,33.95,78922.23,0.0,-0.9844,2e-05,2.36819]
[1778906117243,33.95,78922.86,0.0,-0.98439,2e-05,2.36997]
[1778906117310,33.95,78922.86,0.0,-0.98439,2e-05,2.36997]
[1778906117599,33.95,78922.86,0.0,-0.98439,2e-05,2.36997]
[1778906117659,33.95,78922.88,0.0,-0.98439,2e-05,2.37012]
[1778906117809,33.95,78922.88,0.0,-0.98439,2e-05,2.37012]
[1778906118446,33.96,78918.68,0.0,-0.98447,2e-05,2.35967]
[1778906123481,33.96,78918.4,0.0,-0.98447,2e-05,2.35958]
[1778906123849,33.96,78918.4,0.0,-0.98447,2e-05,2.35958]
[1778906124058,33.96,78918.4,0.0,-0.98447,2e-05,2.35958]
[1778906124598,33.96,78918.4,0.0,-0.98447,2e-05,2.35958]
[1778906124665,33.96,78919.45,0.0,-0.98444,2e-05,2.36234]
[1778906124809,33.96,78919.45,0.0,-0.98444,2e-05,2.36234]
[1778906128870,33.96,78921.87,0.0,-0.9844,2e-05,2.36884]
[1778906129058,33.96,78921.87,0.0,-0.9844,2e-05,2.36884]
[1778906133726,33.96,78922.6,0.0,-0.98439,2e-05,2.36905]
[1778906133810,33.96,78922.6,0.0,-0.98439,2e-05,2.36905]
[1778906136393,33.96,78922.09,0.0,-0.9844,2e-05,2.36799]
[1778906136562,33.96,78922.09,0.0,-0.9844,2e-05,2.36799]
[1778906136574,33.96,78922.11,0.0,-0.9844,2e-05,2.36815]
[1778906141696,33.96,78922.78,0.0,-0.98438,2e-05,2.37029]
[1778906141807,33.96,78922.78,0.0,-0.98438,2e-05,2.37029]
[1778906143624,33.96,78915.22,0.0,-0.98452,2e-05,2.35166]
[1778906145553,33.96,78912.04,0.0,-0.98458,2e-05,2.34384]
[1778906145561,33.96,78912.04,0.0,-0.98458,2e-05,2.34384]
[1778906145638,33.96,78912.03,0.0,-0.98458,2e-05,2.34396]
[1778906147652,33.97,78908.03,0.0,-0.98465,2e-05,2.33432]
[1778906151680,33.97,78913.07,0.0,-0.98455,2e-05,2.34758]
[1778906152571,33.97,78913.07,0.0,-0.98455,2e-05,2.34758]
[1778906154485,33.97,78915.72,0.0,-0.9845,2e-05,2.35453]
[1778906154560,33.97,78915.72,0.0,-0.9845,2e-05,2.35453]
[1778906154631,33.97,78915.72,0.0,-0.9845,2e-05,2.35467]
[1778906156559,33.97,78915.72,0.0,-0.9845,2e-05,2.35467]
[1778906161750,33.97,78918.17,0.0,-0.98445,2e-05,2.36175]
[1778906162126,33.97,78918.17,0.0,-0.98445,2e-05,2.36175]
[1778906162309,33.97,78918.17,0.0,-0.98445,2e-05,2.36175]
[1778906162312,33.97,78918.17,0.0,-0.98445,2e-05,2.36175]
[1778906162563,33.97,78918.17,0.0,-0.98445,2e-05,2.36175]
[1778906162664,33.97,78918.17,0.0,-0.98445,2e-05,2.36188]
[1778906166785,33.97,78922.41,0.0,-0.98436,2e-05,2.37313]
[1778906170478,33.97,78923.52,0.0,-0.98434,2e-05,2.37604]
[1778906170561,33.97,78923.52,0.0,-0.98434,2e-05,2.37604]
[1778906170662,33.98,78923.37,0.0,-0.98434,2e-05,2.37586]
[1778906170987,33.98,78923.37,0.0,-0.98434,2e-05,2.37586]
[1778906171059,33.98,78923.37,0.0,-0.98434,2e-05,2.37586]
[1778906176856,33.98,78923.53,0.0,-0.98433,2e-05,2.37699]
[1778906179877,33.98,78927.66,0.0,-0.98425,2e-05,2.38772]
[1778906181570,33.98,78927.66,0.0,-0.98425,2e-05,2.38772]
[1778906181626,33.98,78926.29,0.0,-0.98427,2e-05,2.38434]
[1778906181774,33.98,78926.29,0.0,-0.98427,2e-05,2.38434]
[1778906181810,33.98,78926.29,0.0,-0.98427,2e-05,2.38434]
[1778906187641,33.98,78928.07,0.0,-0.98424,2e-05,2.38933]
[1778906187739,33.98,78928.07,0.0,-0.98424,2e-05,2.38933]
[1778906187779,33.98,78929.0,0.0,-0.98422,2e-05,2.39177]
[1778906187809,33.98,78929.0,0.0,-0.98422,2e-05,2.39177]
[1778906192410,33.98,78932.93,0.0,-0.98415,2e-05,2.39996]
[1778906194105,33.98,78930.37,0.0,-0.9842,2e-05,2.39354]
[1778906194191,33.98,78930.37,0.0,-0.9842,2e-05,2.39354]
[1778906194311,33.98,78930.37,0.0,-0.9842,2e-05,2.39354]
[1778906194340,33.98,78930.3,0.0,-0.9842,2e-05,2.39345]
[1778906196996,33.98,78935.93,0.0,-0.98409,2e-05,2.40801]
[1778906199012,33.98,78938.18,0.0,-0.98405,2e-05,2.41385]
[1778906200739,33.98,78938.18,0.0,-0.98405,2e-05,2.41385]
[1778906200766,33.98,78939.28,0.0,-0.98403,2e-05,2.41671]
[1778906200809,33.98,78939.28,0.0,-0.98403,2e-05,2.41671]
[1778906200874,33.98,78939.28,0.0,-0.98403,2e-05,2.41671]
[1778906201059,33.98,78939.28,0.0,-0.98403,2e-05,2.41671]
[1778906207315,33.98,78942.18,0.0,-0.98397,2e-05,2.42441]
[1778906207456,33.98,78942.18,0.0,-0.98397,2e-05,2.42441]
[1778906207560,33.98,78942.18,0.0,-0.98397,2e-05,2.42441]
[1778906207661,33.98,78941.31,0.0,-0.98398,2e-05,2.42222]
[1778906213109,33.99,78943.48,0.0,-0.98394,2e-05,2.42804]
[1778906215334,33.99,78943.09,0.0,-0.98395,2e-05,2.42708]
[1778906215395,33.99,78943.09,0.0,-0.98395,2e-05,2.42708]
[1778906215560,33.99,78943.09,0.0,-0.98395,2e-05,2.42708]
[1778906215609,33.99,78943.76,0.0,-0.98393,2e-05,2.42884]
[1778906221165,33.99,78944.57,0.0,-0.98392,2e-05,2.43103]
[1778906223998,33.99,78943.42,0.0,-0.98394,2e-05,2.42811]
[1778906224059,33.99,78943.42,0.0,-0.98394,2e-05,2.42811]
[1778906224309,33.99,78943.42,0.0,-0.98394,2e-05,2.42811]
[1778906224410,33.99,78944.7,0.0,-0.98391,2e-05,2.43141]
[1778906230228,33.99,78944.68,0.0,-0.98391,2e-05,2.43144]
[1778906234256,33.99,78950.76,0.0,-0.98379,2e-05,2.4471]
[1778906236363,33.99,78951.49,0.0,-0.98378,2e-05,2.44896]
[1778906236420,33.99,78951.49,0.0,-0.98378,2e-05,2.44896]
[1778906236563,33.99,78951.49,0.0,-0.98378,2e-05,2.44896]
[1778906236575,33.99,78951.09,0.0,-0.98379,2e-05,2.4479]
[1778906242313,33.99,78947.56,0.0,-0.98386,2e-05,2.43862]
[1778906244904,33.99,78947.88,0.0,-0.98385,2e-05,2.4394]
[1778906244989,33.99,78947.88,0.0,-0.98385,2e-05,2.4394]
[1778906245059,33.99,78947.88,0.0,-0.98385,2e-05,2.4394]
[1778906245333,33.99,78948.1,0.0,-0.98385,2e-05,2.43994]
[1778906250369,33.98,78948.01,0.0,-0.98385,2e-05,2.43955]
[1778906250947,33.98,78948.01,0.0,-0.98385,2e-05,2.43955]
[1778906251061,33.98,78948.01,0.0,-0.98385,2e-05,2.43955]
[1778906251376,33.98,78948.25,0.0,-0.98386,2e-05,2.4379]
[1778906254397,33.98,78951.58,0.0,-0.9838,2e-05,2.44636]
[1778906256657,33.98,78950.97,0.0,-0.98381,2e-05,2.44473]
[1778906256665,33.98,78950.97,0.0,-0.98381,2e-05,2.44473]
[1778906256810,33.98,78950.97,0.0,-0.98381,2e-05,2.44473]
[1778906256758,33.98,78950.07,0.0,-0.98383,2e-05,2.44236]
[1778906261446,33.98,78946.45,0.0,-0.9839,2e-05,2.43281]
[1778906263165,33.98,78943.85,0.0,-0.98395,2e-05,2.42611]
[1778906263310,33.98,78943.85,0.0,-0.98395,2e-05,2.42611]
[1778906263440,33.98,78943.85,0.0,-0.98395,2e-05,2.42611]
[1778906263565,33.98,78943.85,0.0,-0.98395,2e-05,2.42611]
[1778906263654,33.98,78942.61,0.0,-0.98398,2e-05,2.42291]
[1778906269503,33.98,78940.41,0.0,-0.98402,2e-05,2.41722]
[1778906274538,33.98,78945.6,0.0,-0.98392,2e-05,2.43048]
[1778906276577,33.98,78948.26,0.0,-0.98387,2e-05,2.43728]
[1778906276652,33.98,78948.26,0.0,-0.98387,2e-05,2.43728]
[1778906276810,33.98,78948.26,0.0,-0.98387,2e-05,2.43728]
[1778906276816,33.98,78947.67,0.0,-0.98388,2e-05,2.43572]
[1778906282594,33.98,78947.65,0.0,-0.98388,2e-05,2.43542]
[1778906288636,33.98,78947.3,0.0,-0.98389,2e-05,2.43427]
[1778906289631,33.98,78947.3,0.0,-0.98389,2e-05,2.43427]
[1778906289808,33.98,78947.3,0.0,-0.98389,2e-05,2.43427]
[1778906290557,33.98,78947.3,0.0,-0.98389,2e-05,2.43422]
[1778906290811,33.98,78947.3,0.0,-0.98389,2e-05,2.43422]
[1778906290658,33.98,78947.3,0.0,-0.98389,2e-05,2.43418]
[1778906291657,33.98,78947.28,0.0,-0.98389,2e-05,2.43409]
[1778906298706,33.98,78944.82,0.0,-0.98394,2e-05,2.42747]
[1778906299713,33.98,78940.75,0.0,-0.98402,2e-05,2.41702]
[1778906300868,33.98,78940.75,0.0,-0.98402,2e-05,2.41702]
[1778906301063,33.98,78940.33,0.0,-0.98403,2e-05,2.41593]
[1778906306763,33.98,78939.17,0.0,-0.98405,2e-05,2.41293]
[1778906308776,33.98,78932.3,0.0,-0.98418,2e-05,2.39546]
[1778906310201,33.98,78930.78,0.0,-0.98421,2e-05,2.39162]
[1778906310307,33.98,78930.78,0.0,-0.98421,2e-05,2.39162]
[1778906310497,33.98,78930.78,0.0,-0.98421,2e-05,2.39162]
[1778906310560,33.98,78930.78,0.0,-0.98421,2e-05,2.39162]
[1778906310790,33.98,78929.58,0.0,-0.98424,2e-05,2.38861]
[1778906315825,33.98,78925.1,0.0,-0.98433,2e-05,2.37535]
[1778906317679,33.98,78924.87,0.0,-0.98434,2e-05,2.37483]
[1778906317809,33.98,78924.87,0.0,-0.98434,2e-05,2.37483]
[1778906317831,33.98,78924.87,0.0,-0.98434,2e-05,2.37483]
[1778906317839,33.98,78924.89,0.0,-0.98434,2e-05,2.37495]
[1778906318067,33.98,78924.89,0.0,-0.98434,2e-05,2.37495]
[1778906323635,33.98,78922.18,0.0,-0.98439,2e-05,2.36843]
[1778906325926,33.98,78922.08,0.0,-0.98439,2e-05,2.36842]
[1778906326055,33.98,78922.08,0.0,-0.98439,2e-05,2.36842]
[1778906326059,33.98,78922.08,0.0,-0.98439,2e-05,2.36842]
[1778906326309,33.98,78922.08,0.0,-0.98439,2e-05,2.36842]
[1778906326902,33.98,78922.88,0.0,-0.98437,2e-05,2.3706]
[1778906330570,33.98,78923.01,0.0,-0.98437,2e-05,2.37109]
[1778906330652,33.98,78923.01,0.0,-0.98437,2e-05,2.37109]
[1778906330813,33.98,78923.01,0.0,-0.98437,2e-05,2.37109]
[1778906330914,33.98,78925.11,0.0,-0.98433,2e-05,2.37654]
[1778906339993,33.99,78924.93,0.0,-0.98432,2e-05,2.37665]
[1778906342363,33.99,78924.93,0.0,-0.98432,2e-05,2.37665]
[1778906342419,33.99,78924.93,0.0,-0.98432,2e-05,2.37665]
[1778906342562,33.99,78924.93,0.0,-0.98432,2e-05,2.37665]
[1778906342663,33.99,78924.95,0.0,-0.98432,2e-05,2.37681]
[1778906348049,33.99,78924.44,0.0,-0.98433,2e-05,2.37587]
[1778906352659,33.99,78923.19,0.0,-0.98435,2e-05,2.37291]
[1778906352810,33.99,78923.19,0.0,-0.98435,2e-05,2.37291]
[1778906352883,33.99,78923.19,0.0,-0.98435,2e-05,2.37291]
[1778906352911,33.99,78923.13,0.0,-0.98435,2e-05,2.37283]
[1778906353059,33.99,78923.13,0.0,-0.98435,2e-05,2.37283]
[1778906357548,33.99,78922.83,0.0,-0.98436,2e-05,2.37239]
[1778906357562,33.99,78922.83,0.0,-0.98436,2e-05,2.37239]
[1778906357605,33.99,78922.83,0.0,-0.98436,2e-05,2.37239]
[1778906357811,33.99,78922.83,0.0,-0.98436,2e-05,2.37239]
[1778906357912,33.99,78921.8,0.0,-0.98438,2e-05,2.36987]
[1778906363154,33.99,78922.26,0.0,-0.98436,2e-05,2.37156]
[1778906368189,33.99,78922.01,0.0,-0.98436,2e-05,2.37139]
[1778906370154,33.99,78922.01,0.0,-0.98436,2e-05,2.37139]
[1778906370274,33.99,78922.01,0.0,-0.98436,2e-05,2.37139]
[1778906370308,33.99,78922.01,0.0,-0.98436,2e-05,2.37139]
[1778906370375,33.99,78921.88,0.0,-0.98437,2e-05,2.37125]
[1778906376245,33.99,78922.06,0.0,-0.98437,2e-05,2.37011]
[1778906381046,34.0,78922.02,0.0,-0.98437,2e-05,2.37044]
[1778906381059,34.0,78922.02,0.0,-0.98437,2e-05,2.37044]
[1778906382585,34.0,78922.02,0.0,-0.98437,2e-05,2.37055]
[1778906382815,34.0,78922.02,0.0,-0.98437,2e-05,2.37055]
[1778906382822,34.0,78922.14,0.0,-0.98436,2e-05,2.37096]
[1778906388330,34.0,78923.35,0.0,-0.98434,2e-05,2.37465]
[1778906391697,34.0,78923.22,0.0,-0.98434,2e-05,2.37443]
[1778906391808,34.0,78923.22,0.0,-0.98434,2e-05,2.37443]
[1778906397393,34.0,78922.89,0.0,-0.98434,2e-05,2.37449]
[1778906402662,34.0,78922.72,0.0,-0.98434,2e-05,2.37453]
[1778906402774,34.0,78922.72,0.0,-0.98434,2e-05,2.37453]
[1778906402816,34.0,78922.72,0.0,-0.98434,2e-05,2.37453]
[1778906402918,34.0,78922.18,0.0,-0.98435,2e-05,2.37329]
[1778906410484,34.01,78922.52,0.0,-0.98433,2e-05,2.3751]
[1778906416734,34.01,78922.78,0.0,-0.98432,2e-05,2.37624]
[1778906416811,34.01,78922.78,0.0,-0.98432,2e-05,2.37624]
[1778906416874,34.01,78922.78,0.0,-0.98432,2e-05,2.37624]
[1778906416903,34.01,78922.78,0.0,-0.98432,2e-05,2.37647]
[1778906417060,34.01,78922.78,0.0,-0.98432,2e-05,2.37647]
[1778906422568,34.01,78929.44,0.0,-0.98419,2e-05,2.39402]
[1778906423505,34.01,78929.44,0.0,-0.98419,2e-05,2.39402]
[1778906423566,34.01,78929.44,0.0,-0.98419,2e-05,2.39402]
[1778906423979,34.01,78929.44,0.0,-0.98419,2e-05,2.39402]
[1778906423575,34.01,78937.43,0.0,-0.98403,2e-05,2.41442]
[1778906424059,34.01,78937.43,0.0,-0.98403,2e-05,2.41442]
[1778906424582,34.01,78940.98,0.0,-0.98396,2e-05,2.42354]
[1778906425589,34.01,78945.27,0.0,-0.98388,2e-05,2.43458]
[1778906429617,34.01,78949.55,0.0,-0.9838,2e-05,2.44563]
[1778906430243,34.01,78949.55,0.0,-0.9838,2e-05,2.44563]
[1778906430311,34.01,78949.55,0.0,-0.9838,2e-05,2.44563]
[1778906430624,34.01,78949.25,0.0,-0.9838,2e-05,2.44485]
[1778906433557,34.01,78949.29,0.0,-0.98381,2e-05,2.44272]
[1778906433808,34.01,78949.29,0.0,-0.98381,2e-05,2.44272]
[1778906439688,34.01,78948.43,0.0,-0.98383,2e-05,2.44052]
[1778906440207,34.01,78948.43,0.0,-0.98383,2e-05,2.44052]
[1778906440310,34.01,78948.43,0.0,-0.98383,2e-05,2.44052]
[1778906440328,34.01,78948.43,0.0,-0.98383,2e-05,2.44052]
[1778906440567,34.01,78948.43,0.0,-0.98383,2e-05,2.44052]
[1778906440695,34.01,78949.23,0.0,-0.98382,2e-05,2.44258]
[1778906445730,34.01,78949.52,0.0,-0.98381,2e-05,2.44336]
[1778906447451,34.01,78949.55,0.0,-0.98381,2e-05,2.44344]
[1778906447564,34.01,78949.55,0.0,-0.98381,2e-05,2.44344]
[1778906447918,34.01,78949.55,0.0,-0.98381,2e-05,2.44344]
[1778906448059,34.01,78950.39,0.0,-0.98379,2e-05,2.4456]
[1778906448751,34.01,78954.5,0.0,-0.98371,2e-05,2.45621]
[1778906450768,34.01,78959.26,0.0,-0.98362,2e-05,2.46849]
[1778906451303,34.01,78959.26,0.0,-0.98362,2e-05,2.46849]
[1778906451557,34.01,78959.26,0.0,-0.98362,2e-05,2.46849]
[1778906453841,34.01,78959.95,0.0,-0.9836,2e-05,2.4702]
[1778906454058,34.01,78959.95,0.0,-0.9836,2e-05,2.4702]
[1778906453942,34.01,78959.93,0.0,-0.98361,2e-05,2.4701]
[1778906454796,34.01,78959.94,0.0,-0.98361,2e-05,2.47008]
[1778906460050,34.01,78960.4,0.0,-0.9836,2e-05,2.47108]
[1778906460059,34.01,78960.4,0.0,-0.9836,2e-05,2.47108]
[1778906465287,34.01,78962.39,0.0,-0.98356,2e-05,2.47603]
[1778906465307,34.01,78962.39,0.0,-0.98356,2e-05,2.47603]
[1778906471915,34.01,78962.38,0.0,-0.98356,2e-05,2.47545]
[1778906473509,34.01,78962.62,0.0,-0.98356,2e-05,2.47601]
[1778906473566,34.01,78962.62,0.0,-0.98356,2e-05,2.47601]
[1778906473720,34.01,78962.62,0.0,-0.98356,2e-05,2.47601]
[1778906473809,34.01,78962.62,0.0,-0.98356,2e-05,2.47601]
[1778906473929,34.01,78965.47,0.0,-0.9835,2e-05,2.48337]
[1778906480978,34.01,78969.69,0.0,-0.98342,2e-05,2.49385]
[1778906482345,34.01,78970.56,0.0,-0.98341,2e-05,2.49604]
[1778906482560,34.01,78970.56,0.0,-0.98341,2e-05,2.49604]
[1778906482767,34.01,78970.56,0.0,-0.98341,2e-05,2.49604]
[1778906482807,34.01,78970.56,0.0,-0.98341,2e-05,2.49604]
[1778906482992,34.01,78970.89,0.0,-0.9834,2e-05,2.49681]
[1778906486013,34.0,78976.02,0.0,-0.9833,2e-05,2.50998]
[1778906486730,34.0,78976.02,0.0,-0.9833,2e-05,2.50998]
[1778906486808,34.0,78976.02,0.0,-0.9833,2e-05,2.50998]
[1778906486828,34.0,78976.02,0.0,-0.9833,2e-05,2.50998]
[1778906487058,34.0,78976.02,0.0,-0.9833,2e-05,2.50998]
[1778906487020,34.0,78975.41,0.0,-0.98331,2e-05,2.50827]
[1778906492055,34.0,78976.33,0.0,-0.98331,2e-05,2.50783]
[1778906492263,34.0,78976.33,0.0,-0.98331,2e-05,2.50783]
[1778906492308,34.0,78976.33,0.0,-0.98331,2e-05,2.50783]
[1778906492562,34.0,78976.33,0.0,-0.98331,2e-05,2.50783]
[1778906493062,34.0,78976.37,0.0,-0.98331,2e-05,2.50782]
[1778906499110,34.0,78976.68,0.0,-0.98331,2e-05,2.50794]
[1778906502044,34.0,78976.5,0.0,-0.98332,2e-05,2.50735]
[1778906502058,34.0,78976.5,0.0,-0.98332,2e-05,2.50735]
[1778906502293,34.0,78976.48,0.0,-0.98332,2e-05,2.50718]
[1778906502308,34.0,78976.48,0.0,-0.98332,2e-05,2.50718]
[1778906502451,34.0,78976.14,0.0,-0.98333,2e-05,2.50605]
[1778906509181,34.0,78976.07,0.0,-0.98333,2e-05,2.50506]
[1778906511903,34.0,78976.07,0.0,-0.98333,2e-05,2.50506]
[1778906512057,34.0,78976.07,0.0,-0.98333,2e-05,2.50506]
[1778906512052,34.0,78976.07,0.0,-0.98334,2e-05,2.50482]
[1778906512146,34.0,78976.07,0.0,-0.98334,2e-05,2.50482]
[1778906512309,34.0,78976.07,0.0,-0.98334,2e-05,2.50482]
[1778906512343,34.0,78976.33,0.0,-0.98333,2e-05,2.50539]
[1778906518244,33.99,78978.56,0.0,-0.98329,2e-05,2.51049]
[1778906521699,33.99,78978.56,0.0,-0.98329,2e-05,2.51049]
[1778906521809,33.99,78978.56,0.0,-0.98329,2e-05,2.51049]
[1778906521910,33.99,78977.97,0.0,-0.98331,2e-05,2.50854]
[1778906522366,33.99,78977.97,0.0,-0.98331,2e-05,2.50854]
[1778906522562,33.99,78977.97,0.0,-0.98331,2e-05,2.50854]
[1778906522663,33.99,78975.67,0.0,-0.98336,2e-05,2.50237]
[1778906523282,33.99,78972.78,0.0,-0.98341,2e-05,2.49467]
[1778906524289,33.99,78971.0,0.0,-0.98345,2e-05,2.48991]
[1778906525296,33.99,78969.11,0.0,-0.98349,2e-05,2.48487]
[1778906529304,33.99,78968.65,0.0,-0.9835,2e-05,2.48339]
[1778906529561,33.99,78968.65,0.0,-0.9835,2e-05,2.48339]
[1778906529615,33.99,78965.2,0.0,-0.98357,2e-05,2.47431]
[1778906530331,33.99,78963.04,0.0,-0.98361,2e-05,2.46861]
[1778906532345,33.99,78964.85,0.0,-0.98358,2e-05,2.47316]
[1778906534408,33.99,78965.63,0.0,-0.98356,2e-05,2.47511]
[1778906534561,33.99,78965.63,0.0,-0.98356,2e-05,2.47511]
[1778906534663,33.99,78966.49,0.0,-0.98355,2e-05,2.47726]
[1778906538803,33.99,78965.77,0.0,-0.98356,2e-05,2.47512]
[1778906538808,33.99,78965.77,0.0,-0.98356,2e-05,2.47512]
[1778906542149,33.99,78967.53,0.0,-0.98353,2e-05,2.47944]
[1778906542309,33.99,78966.73,0.0,-0.98355,2e-05,2.47726]
[1778906542415,33.99,78966.68,0.0,-0.98355,2e-05,2.47705]
[1778906543542,33.99,78966.68,0.0,-0.98355,2e-05,2.47705]
[1778906543564,33.99,78966.68,0.0,-0.98355,2e-05,2.47705]
[1778906547072,33.99,78966.61,0.0,-0.98355,2e-05,2.4767]
[1778906547308,33.98,78966.61,0.0,-0.98355,2e-05,2.47655]
[1778906550750,33.98,78962.83,0.0,-0.98363,2e-05,2.46651]
[1778906550809,33.98,78962.83,0.0,-0.98363,2e-05,2.46651]
[1778906550850,33.98,78962.1,0.0,-0.98365,2e-05,2.46456]
[1778906556513,33.98,78962.65,0.0,-0.98365,2e-05,2.46346]
[1778906567590,33.98,78962.77,0.0,-0.98365,2e-05,2.46328]
[1778906572625,33.98,78963.09,0.0,-0.98365,2e-05,2.46392]
[1778906580681,33.98,78962.69,0.0,-0.98366,2e-05,2.46263]
[1778906588826,33.98,78962.73,0.0,-0.98366,2e-05,2.46268]
[1778906595787,33.98,78962.61,0.0,-0.98366,2e-05,2.46205]
[1778906604850,33.98,78962.26,0.0,-0.98367,2e-05,2.46098]
[1778906609886,33.98,78963.72,0.0,-0.98364,2e-05,2.46468]
[1778906617942,33.98,78963.75,0.0,-0.98366,2e-05,2.46236]
[1778906623984,33.98,78963.98,0.0,-0.98365,2e-05,2.46286]
[1778906630026,33.98,78964.31,0.0,-0.98365,2e-05,2.46364]
[1778906637075,33.98,78965.15,0.0,-0.98363,2e-05,2.4657]
[1778906647145,33.98,78965.15,0.0,-0.98363,2e-05,2.46555]
[1778906656208,33.98,78965.74,0.0,-0.98362,2e-05,2.46695]
[1778906660236,33.98,78969.61,0.0,-0.98354,2e-05,2.47696]
[1778906662250,33.98,78972.87,0.0,-0.98348,2e-05,2.48542]
[1778906667285,33.98,78973.99,0.0,-0.98346,2e-05,2.48808]
[1778906672320,33.97,78973.0,0.0,-0.9835,2e-05,2.48288]
[1778906679369,33.97,78971.01,0.0,-0.98354,2e-05,2.47733]
[1778906685420,33.97,78968.5,0.0,-0.98359,2e-05,2.4706]
[1778906689448,33.97,78964.94,0.0,-0.98366,2e-05,2.46125]
[1778906694483,33.97,78962.18,0.0,-0.98372,2e-05,2.45405]
[1778906700525,33.97,78962.05,0.0,-0.98372,2e-05,2.45364]
[1778906704553,33.97,78957.67,0.0,-0.98381,2e-05,2.44228]
[1778906705632,33.97,78957.67,0.0,-0.98381,2e-05,2.44228]
[1778906705809,33.97,78957.67,0.0,-0.98381,2e-05,2.44228]
[1778906711043,33.97,78954.02,0.0,-0.98388,2e-05,2.43293]
[1778906711058,33.97,78954.02,0.0,-0.98388,2e-05,2.43293]
[1778906711145,33.97,78954.17,0.0,-0.98388,2e-05,2.43334]
[1778906715630,33.97,78950.37,0.0,-0.98395,2e-05,2.42373]
[1778906718565,33.97,78951.94,0.0,-0.98392,2e-05,2.42785]
[1778906720560,33.97,78951.26,0.0,-0.98393,2e-05,2.42614]
[1778906720808,33.97,78951.26,0.0,-0.98393,2e-05,2.42614]
[1778906729958,33.97,78951.04,0.0,-0.98393,2e-05,2.42595]
[1778906730060,33.97,78951.04,0.0,-0.98393,2e-05,2.42595]
[1778906730309,33.97,78951.04,0.0,-0.98393,2e-05,2.42595]
[1778906730161,33.97,78951.04,0.0,-0.98393,2e-05,2.4261]
[1778906736778,33.98,78951.04,0.0,-0.98394,2e-05,2.42424]
[1778906742617,33.98,78951.04,0.0,-0.98394,2e-05,2.42424]
[1778906742812,33.98,78951.04,0.0,-0.98394,2e-05,2.42424]
[1778906749874,34.03,78951.42,0.0,-0.9838,2e-05,2.44274]
[1778906755911,34.03,78951.54,0.0,-0.98379,2e-05,2.44366]
[1778906758194,34.03,78951.55,0.0,-0.98379,2e-05,2.44371]
[1778906758238,34.03,78951.55,0.0,-0.98379,2e-05,2.44371]
[1778906758312,34.03,78951.55,0.0,-0.98379,2e-05,2.44371]
[1778906758295,34.03,78951.55,0.0,-0.98379,2e-05,2.44373]
[1778906766988,34.03,78951.71,0.0,-0.98379,2e-05,2.44434]
[1778906772023,34.03,78951.4,0.0,-0.98379,2e-05,2.44363]
[1778906777127,34.03,78951.54,0.0,-0.98379,2e-05,2.44406]
[1778906777271,34.03,78951.54,0.0,-0.98379,2e-05,2.44406]
[1778906777311,34.03,78951.54,0.0,-0.98379,2e-05,2.44406]
[1778906777373,34.03,78951.62,0.0,-0.98379,2e-05,2.44428]
[1778906784107,34.03,78951.67,0.0,-0.98379,2e-05,2.4445]
[1778906789142,34.03,78949.29,0.0,-0.98383,2e-05,2.43844]
[1778906791675,34.03,78946.94,0.0,-0.98388,2e-05,2.43243]
[1778906791809,34.03,78946.94,0.0,-0.98388,2e-05,2.43243]
[1778906791817,34.03,78946.94,0.0,-0.98388,2e-05,2.43243]
[1778906792062,34.03,78946.94,0.0,-0.98388,2e-05,2.43243]
[1778906792172,34.03,78945.27,0.0,-0.98392,2e-05,2.42599]
[1778906793178,34.03,78941.9,0.0,-0.98399,2e-05,2.41741]
[1778906799221,34.03,78939.57,0.0,-0.98403,2e-05,2.41185]
[1778906802998,34.04,78939.59,0.0,-0.98402,2e-05,2.41288]
[1778906803061,34.04,78939.59,0.0,-0.98402,2e-05,2.41288]
[1778906808284,34.05,78940.81,0.0,-0.98396,2e-05,2.42099]
[1778906813319,34.06,78942.73,0.0,-0.98389,2e-05,2.43002]
[1778906814334,34.07,78949.05,0.0,-0.98376,2e-05,2.44707]
[1778906815341,34.07,78952.37,0.0,-0.98369,2e-05,2.45645]
[1778906816749,34.07,78951.95,0.0,-0.98369,2e-05,2.45615]
[1778906816809,34.07,78951.95,0.0,-0.98369,2e-05,2.45615]
[1778906816883,34.07,78951.95,0.0,-0.98369,2e-05,2.45615]
[1778906817064,34.07,78951.95,0.0,-0.98369,2e-05,2.45615]
[1778906817165,34.07,78951.95,0.0,-0.98369,2e-05,2.45691]
[1778906822390,34.09,78951.94,0.0,-0.98366,2e-05,2.46072]
[1778906827425,34.1,78952.14,0.0,-0.98362,2e-05,2.46508]
[1778906828511,34.1,78952.18,0.0,-0.98362,2e-05,2.46595]
[1778906828563,34.1,78952.18,0.0,-0.98362,2e-05,2.46595]
[1778906834109,34.11,78954.94,0.0,-0.98354,2e-05,2.47616]
[1778906834158,34.11,78954.94,0.0,-0.98354,2e-05,2.47616]
[1778906834309,34.11,78954.94,0.0,-0.98354,2e-05,2.47616]
[1778906834401,34.11,78954.92,0.0,-0.98353,2e-05,2.47761]
[1778906839510,34.13,78956.51,0.0,-0.98346,2e-05,2.48616]
[1778906844545,34.14,78957.01,0.0,-0.98342,2e-05,2.49108]
[1778906847585,34.14,78957.24,0.0,-0.98341,2e-05,2.49311]
[1778906847645,34.14,78957.24,0.0,-0.98341,2e-05,2.49311]
[1778906847812,34.14,78957.24,0.0,-0.98341,2e-05,2.49311]
[1778906847878,34.14,78957.24,0.0,-0.9834,2e-05,2.49382]
[1778906855263,34.15,78957.31,0.0,-0.98339,2e-05,2.49527]
[1778906855625,34.16,78961.9,0.0,-0.98328,2e-05,2.50938]
[1778906857639,34.16,78967.78,0.0,-0.98315,2e-05,2.52616]
[1778906858527,34.16,78967.78,0.0,-0.98315,2e-05,2.52616]
[1778906858564,34.16,78967.78,0.0,-0.98315,2e-05,2.52616]
[1778906859047,34.16,78967.78,0.0,-0.98315,2e-05,2.52616]
[1778906859060,34.16,78967.78,0.0,-0.98315,2e-05,2.52616]
[1778906859096,34.17,78968.34,0.0,-0.98313,2e-05,2.52829]
[1778906865695,34.18,78968.41,0.0,-0.9831,2e-05,2.53289]
[1778906867709,34.18,78972.27,0.0,-0.98301,2e-05,2.54432]
[1778906872744,34.19,78973.87,0.0,-0.98296,2e-05,2.55071]
[1778906874365,34.19,78973.87,0.0,-0.98296,2e-05,2.55071]
[1778906874562,34.19,78974.5,0.0,-0.98295,2e-05,2.55217]
[1778906876772,34.19,78982.18,0.0,-0.9828,2e-05,2.57193]
[1778906879047,34.19,78983.95,0.0,-0.98276,2e-05,2.57639]
[1778906879060,34.19,78983.95,0.0,-0.98276,2e-05,2.57639]
[1778906879363,34.19,78983.95,0.0,-0.98276,2e-05,2.57639]
[1778906879413,34.18,78985.36,0.0,-0.98273,2e-05,2.5799]
[1778906879565,34.18,78985.36,0.0,-0.98273,2e-05,2.5799]
[1778906884828,34.19,78982.24,0.0,-0.98279,2e-05,2.57317]
[1778906889688,34.19,78984.52,0.0,-0.98273,2e-05,2.58033]
[1778906889810,34.19,78984.52,0.0,-0.98273,2e-05,2.58033]
[1778906894898,34.2,78986.4,0.0,-0.98266,2e-05,2.58954]
[1778906895905,34.21,78979.91,0.0,-0.98279,2e-05,2.57269]
[1778906896912,34.21,78973.8,0.0,-0.98291,2e-05,2.55697]
[1778906897977,34.21,78973.8,0.0,-0.98291,2e-05,2.55697]
[1778906898061,34.21,78973.8,0.0,-0.98291,2e-05,2.55697]
[1778906898379,34.21,78973.8,0.0,-0.98291,2e-05,2.55697]
[1778906898412,34.21,78973.85,0.0,-0.98291,2e-05,2.55688]
[1778906898563,34.21,78973.85,0.0,-0.98291,2e-05,2.55688]
[1778906903961,34.21,78974.08,0.0,-0.9829,2e-05,2.55766]
[1778906906876,34.21,78975.85,0.0,-0.98287,2e-05,2.56188]
[1778906907061,34.21,78975.85,0.0,-0.98287,2e-05,2.56188]
[1778906913024,34.2,78976.5,0.0,-0.98289,2e-05,2.55954]
[1778906918059,34.2,78977.41,0.0,-0.98288,2e-05,2.56072]
[1778906921528,34.2,78978.24,0.0,-0.98286,2e-05,2.56268]
[1778906921566,34.2,78978.28,0.0,-0.98286,2e-05,2.56307]
[1778906922046,34.2,78978.28,0.0,-0.98286,2e-05,2.56307]
[1778906922063,34.2,78978.28,0.0,-0.98286,2e-05,2.56307]
[1778906922070,34.2,78978.28,0.0,-0.98286,2e-05,2.56362]
[1778906927123,34.21,78978.52,0.0,-0.98283,2e-05,2.56696]
[1778906937193,34.21,78978.53,0.0,-0.98282,2e-05,2.56759]
[1778906939803,34.21,78978.82,0.0,-0.98282,2e-05,2.56866]
[1778906939810,34.21,78978.82,0.0,-0.98282,2e-05,2.56866]
[1778906954312,34.21,78978.63,0.0,-0.98281,2e-05,2.56993]
[1778906959347,34.22,78978.43,0.0,-0.9828,2e-05,2.57133]
[1778906963161,34.22,78978.42,0.0,-0.98279,2e-05,2.57239]
[1778906963313,34.22,78978.42,0.0,-0.98279,2e-05,2.57239]
[1778906963861,34.23,78978.42,0.0,-0.98278,2e-05,2.57348]
[1778906964064,34.23,78978.42,0.0,-0.98278,2e-05,2.57348]
[1778906964163,34.23,78978.42,0.0,-0.98278,2e-05,2.57322]
[1778906966560,34.23,78978.42,0.0,-0.98278,2e-05,2.57322]
[1778906975459,34.22,78977.71,0.0,-0.98283,2e-05,2.56629]
[1778906978063,34.22,78976.76,0.0,-0.98285,2e-05,2.56352]
[1778906978309,34.22,78976.76,0.0,-0.98285,2e-05,2.56352]
[1778906978777,34.22,78976.7,0.0,-0.98286,2e-05,2.56288]
[1778906978812,34.22,78976.7,0.0,-0.98286,2e-05,2.56288]
[1778906979487,34.22,78976.67,0.0,-0.98286,2e-05,2.56257]
[1778906982508,34.21,78972.44,0.0,-0.98295,2e-05,2.55065]
[1778906984127,34.21,78970.65,0.0,-0.98299,2e-05,2.54569]
[1778906984309,34.21,78970.65,0.0,-0.98299,2e-05,2.54569]
[1778906990564,34.22,78971.71,0.0,-0.98294,2e-05,2.55268]
[1778906991645,34.23,78971.93,0.0,-0.98293,2e-05,2.55385]
[1778906991812,34.23,78971.93,0.0,-0.98293,2e-05,2.55385]
[1778906992160,34.23,78971.93,0.0,-0.98293,2e-05,2.55385]
[1778906992311,34.23,78971.93,0.0,-0.98293,2e-05,2.55385]
[1778906992578,34.23,78971.48,0.0,-0.98293,2e-05,2.55326]
[1778906997613,34.24,78971.23,0.0,-0.98291,2e-05,2.55557]
[1778907009730,34.24,78971.05,0.0,-0.9829,2e-05,2.55747]
[1778907009812,34.24,78971.05,0.0,-0.9829,2e-05,2.55747]
[1778907015742,34.27,78971.37,0.0,-0.98282,2e-05,2.56714]
[1778907022792,34.28,78971.56,0.0,-0.98279,2e-05,2.57172]
[1778907024875,34.28,78971.6,0.0,-0.98278,2e-05,2.5724]
[1778907025065,34.28,78971.6,0.0,-0.98278,2e-05,2.5724]
[1778907025502,34.28,78971.6,0.0,-0.98278,2e-05,2.5724]
[1778907025560,34.28,78971.6,0.0,-0.98278,2e-05,2.5724]
[1778907025551,34.29,78971.96,0.0,-0.98277,2e-05,2.57394]
[1778907030848,34.3,78971.45,0.0,-0.98275,2e-05,2.57599]
[1778907034508,34.3,78971.08,0.0,-0.98277,2e-05,2.5738]
[1778907034561,34.3,78971.08,0.0,-0.98277,2e-05,2.5738]
[1778907042932,34.32,78969.07,0.0,-0.98277,2e-05,2.57398]
[1778907046509,34.32,78969.03,0.0,-0.98276,2e-05,2.57442]
[1778907046562,34.32,78969.03,0.0,-0.98276,2e-05,2.57442]
[1778907047418,34.32,78968.8,0.0,-0.98276,2e-05,2.57489]
[1778907047564,34.32,78968.8,0.0,-0.98276,2e-05,2.57489]
[1778907047630,34.32,78968.8,0.0,-0.98275,2e-05,2.57543]
[1778907047967,34.32,78965.14,0.0,-0.98283,2e-05,2.56624]
[1778907051268,34.33,78962.25,0.0,-0.98288,2e-05,2.55968]
[1778907051309,34.33,78962.25,0.0,-0.98288,2e-05,2.55968]
[1778907057030,34.34,78962.5,0.0,-0.98284,2e-05,2.56418]
[1778907059044,34.34,78965.93,0.0,-0.98276,2e-05,2.57435]
[1778907060562,34.34,78965.93,0.0,-0.98276,2e-05,2.57435]
[1778907060809,34.34,78963.72,0.0,-0.9828,2e-05,2.569]
[1778907062024,34.34,78962.57,0.0,-0.98282,2e-05,2.56647]
[1778907062059,34.34,78962.57,0.0,-0.98282,2e-05,2.56647]
[1778907062125,34.35,78962.71,0.0,-0.98282,2e-05,2.56737]
[1778907066812,34.35,78964.04,0.0,-0.98277,2e-05,2.57298]
[1778907067060,34.35,78964.04,0.0,-0.98277,2e-05,2.57298]
[1778907077171,34.37,78963.77,0.0,-0.98273,2e-05,2.57783]
[1778907082385,34.37,78963.25,0.0,-0.98273,2e-05,2.57848]
[1778907082564,34.37,78963.25,0.0,-0.98273,2e-05,2.57848]
[1778907083184,34.38,78963.25,0.0,-0.98272,2e-05,2.57899]
[1778907083310,34.38,78963.25,0.0,-0.98272,2e-05,2.57899]
[1778907083411,34.38,78963.25,0.0,-0.98272,2e-05,2.5795]
[1778907089256,34.39,78963.82,0.0,-0.98269,2e-05,2.58407]
[1778907094291,34.39,78963.87,0.0,-0.98268,2e-05,2.58439]
[1778907101341,34.4,78963.92,0.0,-0.98265,2e-05,2.58803]
[1778907107740,34.4,78963.92,0.0,-0.98265,2e-05,2.58803]
[1778907107809,34.4,78963.92,0.0,-0.98265,2e-05,2.58803]
[1778907113425,34.42,78963.52,0.0,-0.98261,2e-05,2.59288]
[1778907118462,34.43,78963.5,0.0,-0.98259,2e-05,2.5953]
[1778907124504,34.44,78963.18,0.0,-0.98258,2e-05,2.59743]
[1778907125633,34.44,78963.18,0.0,-0.98258,2e-05,2.59743]
[1778907125664,34.44,78967.1,0.0,-0.98249,2e-05,2.60841]
[1778907125808,34.44,78967.1,0.0,-0.98249,2e-05,2.60841]
[1778907126647,34.44,78967.1,0.0,-0.98249,2e-05,2.60841]
[1778907126668,34.44,78969.17,0.0,-0.98244,2e-05,2.61443]
[1778907126810,34.44,78969.17,0.0,-0.98244,2e-05,2.61443]
[1778907132560,34.45,78969.24,0.0,-0.98242,2e-05,2.61743]
[1778907135968,34.45,78969.57,0.0,-0.9824,2e-05,2.61973]
[1778907136064,34.45,78969.57,0.0,-0.9824,2e-05,2.61973]
[1778907141623,34.46,78968.05,0.0,-0.98241,2e-05,2.61845]
[1778907142589,34.46,78968.05,0.0,-0.98241,2e-05,2.61845]
[1778907142809,34.46,78967.92,0.0,-0.98241,2e-05,2.61857]
[1778907144509,34.46,78966.92,0.0,-0.98243,2e-05,2.61636]
[1778907144564,34.46,78966.92,0.0,-0.98243,2e-05,2.61636]
[1778907144645,34.46,78966.86,0.0,-0.98243,2e-05,2.61668]
[1778907149253,34.47,78964.29,0.0,-0.98246,2e-05,2.61172]
[1778907149309,34.47,78964.29,0.0,-0.98246,2e-05,2.61172]
[1778907155721,34.48,78962.35,0.0,-0.98249,2e-05,2.60763]
[1778907156729,34.48,78957.49,0.0,-0.98259,2e-05,2.59514]
[1778907157158,34.48,78957.49,0.0,-0.98259,2e-05,2.59514]
[1778907157309,34.48,78957.49,0.0,-0.98259,2e-05,2.59514]
[1778907157736,34.48,78951.75,0.0,-0.9827,2e-05,2.58036]
[1778907158742,34.49,78947.3,0.0,-0.98279,2e-05,2.56908]
[1778907159378,34.49,78947.3,0.0,-0.98279,2e-05,2.56908]
[1778907159563,34.49,78947.3,0.0,-0.98279,2e-05,2.56908]
[1778907159749,34.49,78946.84,0.0,-0.9828,2e-05,2.5684]
[1778907161763,34.49,78940.35,0.0,-0.98292,2e-05,2.5524]
[1778907163043,34.49,78938.48,0.0,-0.98295,2e-05,2.54803]
[1778907163059,34.49,78938.48,0.0,-0.98295,2e-05,2.54803]
[1778907168203,34.5,78937.41,0.0,-0.98296,2e-05,2.54758]
[1778907168308,34.5,78937.41,0.0,-0.98296,2e-05,2.54758]
[1778907168409,34.5,78941.38,0.0,-0.98287,2e-05,2.55921]
[1778907169957,34.5,78941.3,0.0,-0.98287,2e-05,2.559]
[1778907170063,34.5,78941.3,0.0,-0.98287,2e-05,2.559]
[1778907170164,34.51,78941.3,0.0,-0.98286,2e-05,2.56013]
[1778907175620,34.51,78940.72,0.0,-0.98285,2e-05,2.56086]
[1778907175809,34.51,78940.19,0.0,-0.98286,2e-05,2.56003]
[1778907180896,34.52,78940.09,0.0,-0.98284,2e-05,2.56295]
[1778907186095,34.53,78939.7,0.0,-0.98283,2e-05,2.564]
[1778907186309,34.53,78939.7,0.0,-0.98283,2e-05,2.564]
[1778907187678,34.53,78941.93,0.0,-0.98278,2e-05,2.57041]
[1778907187779,34.53,78943.61,0.0,-0.98274,2e-05,2.57536]
[1778907187810,34.53,78943.61,0.0,-0.98274,2e-05,2.57536]
[1778907192832,34.54,78941.73,0.0,-0.98276,2e-05,2.5724]
[1778907193061,34.54,78941.73,0.0,-0.98276,2e-05,2.5724]
[1778907201036,34.55,78940.3,0.0,-0.98275,2e-05,2.57367]
[1778907204196,34.56,78940.47,0.0,-0.98275,2e-05,2.57462]
[1778907204308,34.56,78940.47,0.0,-0.98275,2e-05,2.57462]
[1778907205365,34.56,78940.47,0.0,-0.98274,2e-05,2.57562]
[1778907205565,34.56,78940.47,0.0,-0.98274,2e-05,2.57562]
[1778907205664,34.56,78941.07,0.0,-0.98272,2e-05,2.5777]
[1778907216309,34.57,78941.59,0.0,-0.9827,2e-05,2.58104]
[1778907216561,34.57,78941.59,0.0,-0.9827,2e-05,2.58104]
[1778907217148,34.65,78946.12,0.0,-0.98239,2e-05,2.61932]
[1778907221460,34.66,78947.93,0.0,-0.98232,2e-05,2.6283]
[1778907221558,34.66,78947.93,0.0,-0.98232,2e-05,2.6283]
[1778907221681,34.66,78947.93,0.0,-0.98232,2e-05,2.6283]
[1778907221809,34.66,78947.93,0.0,-0.98232,2e-05,2.6283]
[1778907221729,34.7,78948.62,0.0,-0.98222,2e-05,2.64181]
[1778907227218,34.76,78948.54,0.0,-0.98205,2e-05,2.66239]
[1778907240697,34.79,78948.53,0.0,-0.98195,2e-05,2.67511]
[1778907240808,34.79,78948.53,0.0,-0.98195,2e-05,2.67511]
[1778907247372,34.82,78944.84,0.0,-0.98197,2e-05,2.673]
[1778907252407,34.82,78945.43,0.0,-0.98194,2e-05,2.67618]
[1778907256566,34.82,78946.33,0.0,-0.98192,2e-05,2.67955]
[1778907256757,34.82,78946.33,0.0,-0.98192,2e-05,2.67955]
[1778907256813,34.82,78946.33,0.0,-0.98192,2e-05,2.67955]
[1778907256856,34.83,78946.33,0.0,-0.98192,2e-05,2.67985]
[1778907263484,34.83,78947.65,0.0,-0.98187,2e-05,2.68557]
[1778907265805,34.83,78947.42,0.0,-0.98187,2e-05,2.68525]
[1778907266058,34.83,78947.42,0.0,-0.98187,2e-05,2.68525]
[1778907266505,34.83,78951.67,0.0,-0.98178,2e-05,2.69739]
[1778907271540,34.84,78954.24,0.0,-0.98173,2e-05,2.70334]
[1778907276058,34.84,78954.68,0.0,-0.98171,2e-05,2.7056]
[1778907276312,34.84,78954.68,0.0,-0.98171,2e-05,2.7056]
[1778907276890,34.84,78954.68,0.0,-0.98171,2e-05,2.7056]
[1778907276575,34.84,78955.82,0.0,-0.98168,2e-05,2.70897]
[1778907277060,34.84,78955.82,0.0,-0.98168,2e-05,2.70897]
[1778907281616,34.85,78959.45,0.0,-0.9816,2e-05,2.72014]
[1778907286866,34.85,78959.72,0.0,-0.98158,2e-05,2.72181]
[1778907286902,34.85,78959.72,0.0,-0.98158,2e-05,2.72204]
[1778907287060,34.85,78959.72,0.0,-0.98158,2e-05,2.72204]
[1778907287872,34.85,78959.72,0.0,-0.98158,2e-05,2.72204]
[1778907288059,34.85,78959.72,0.0,-0.98158,2e-05,2.72227]
[1778907294708,34.85,78959.63,0.0,-0.98157,2e-05,2.72362]
[1778907298446,34.86,78959.59,0.0,-0.98157,2e-05,2.72396]
[1778907298567,34.86,78959.59,0.0,-0.98157,2e-05,2.72396]
[1778907298735,34.86,78959.66,0.0,-0.98156,2e-05,2.72461]
[1778907299400,34.86,78959.66,0.0,-0.98156,2e-05,2.72461]
[1778907299568,34.86,78959.66,0.0,-0.98156,2e-05,2.72461]
[1778907305784,34.86,78958.84,0.0,-0.98157,2e-05,2.72393]
[1778907311826,34.87,78958.88,0.0,-0.98155,2e-05,2.72539]
[1778907318076,34.87,78958.84,0.0,-0.98155,2e-05,2.72595]
[1778907318311,34.87,78958.84,0.0,-0.98155,2e-05,2.72595]
[1778907318875,34.87,78958.66,0.0,-0.98155,2e-05,2.72634]
[1778907319166,34.87,78958.66,0.0,-0.98155,2e-05,2.72634]
[1778907319309,34.87,78958.66,0.0,-0.98155,2e-05,2.72634]
[1778907324917,34.87,78957.03,0.0,-0.98157,2e-05,2.7232]
[1778907338008,34.88,78957.0,0.0,-0.98156,2e-05,2.7238]
[1778907340398,34.88,78957.0,0.0,-0.98156,2e-05,2.7238]
[1778907340560,34.88,78957.0,0.0,-0.98156,2e-05,2.7238]
[1778907340661,34.88,78957.0,0.0,-0.98156,2e-05,2.72423]
[1778907341483,34.88,78957.0,0.0,-0.98156,2e-05,2.72423]
[1778907341567,34.88,78957.0,0.0,-0.98156,2e-05,2.72423]
[1778907347076,34.89,78957.81,0.0,-0.98153,2e-05,2.72795]
[1778907356488,34.89,78957.77,0.0,-0.98153,2e-05,2.72825]
[1778907356563,34.89,78957.77,0.0,-0.98153,2e-05,2.72825]
[1778907356647,34.89,78957.77,0.0,-0.98152,2e-05,2.72971]
[1778907358939,34.89,78957.77,0.0,-0.98152,2e-05,2.72971]
[1778907359063,34.89,78957.77,0.0,-0.98152,2e-05,2.72971]
[1778907363188,34.9,78962.36,0.0,-0.98141,2e-05,2.74374]
[1778907365036,34.9,78963.03,0.0,-0.98139,2e-05,2.74577]
[1778907365062,34.9,78963.03,0.0,-0.98139,2e-05,2.74577]
[1778907365202,34.9,78963.07,0.0,-0.98139,2e-05,2.74606]
[1778907366196,34.9,78963.07,0.0,-0.98139,2e-05,2.74606]
[1778907366311,34.9,78963.07,0.0,-0.98139,2e-05,2.74606]
[1778907372251,34.9,78964.56,0.0,-0.98135,2e-05,2.75135]
[1778907373704,34.9,78964.56,0.0,-0.98135,2e-05,2.75135]
[1778907373812,34.9,78964.56,0.0,-0.98135,2e-05,2.75135]
[1778907373912,34.9,78964.56,0.0,-0.98134,2e-05,2.75151]
[1778907374732,34.9,78964.56,0.0,-0.98134,2e-05,2.75151]
[1778907374814,34.9,78964.56,0.0,-0.98134,2e-05,2.75151]
[1778907380307,34.91,78965.72,0.0,-0.98131,2e-05,2.75581]
[1778907387596,34.91,78965.3,0.0,-0.98131,2e-05,2.75526]
[1778907387811,34.91,78965.3,0.0,-0.98131,2e-05,2.75526]
[1778907387912,34.91,78965.57,0.0,-0.98131,2e-05,2.75647]
[1778907388363,34.91,78965.57,0.0,-0.98131,2e-05,2.75647]
[1778907388561,34.91,78965.57,0.0,-0.98131,2e-05,2.75647]
[1778907396419,34.91,78966.01,0.0,-0.9813,2e-05,2.7567]
[1778907397227,34.91,78966.01,0.0,-0.9813,2e-05,2.7567]
[1778907397314,34.91,78966.01,0.0,-0.9813,2e-05,2.7567]
[1778907397385,34.91,78966.01,0.0,-0.9813,2e-05,2.75686]
[1778907398309,34.91,78966.01,0.0,-0.9813,2e-05,2.75686]
[1778907398566,34.91,78966.01,0.0,-0.9813,2e-05,2.75686]
[1778907407496,34.92,78966.03,0.0,-0.98129,2e-05,2.75851]
[1778907418573,34.92,78965.41,0.0,-0.98129,2e-05,2.75857]
[1778907423608,34.93,78965.54,0.0,-0.98128,2e-05,2.75973]
[1778907428643,34.93,78965.79,0.0,-0.98126,2e-05,2.76122]
[1778907432671,34.93,78972.28,0.0,-0.98112,2e-05,2.77982]
[1778907433454,34.93,78972.28,0.0,-0.98112,2e-05,2.77982]
[1778907433565,34.93,78972.28,0.0,-0.98112,2e-05,2.77982]
[1778907433678,34.93,78974.22,0.0,-0.98107,2e-05,2.78535]
[1778907434851,34.93,78974.22,0.0,-0.98107,2e-05,2.78535]
[1778907435063,34.93,78974.3,0.0,-0.98107,2e-05,2.78569]
[1778907440727,34.93,78974.37,0.0,-0.98106,2e-05,2.7866]
[1778907441089,34.93,78974.37,0.0,-0.98106,2e-05,2.7866]
[1778907441315,34.93,78974.37,0.0,-0.98106,2e-05,2.7866]
[1778907441646,34.93,78974.37,0.0,-0.98106,2e-05,2.7866]
[1778907441810,34.93,78974.37,0.0,-0.98106,2e-05,2.7866]
[1778907441891,34.93,78974.21,0.0,-0.98107,2e-05,2.78627]
[1778907447776,34.94,78974.26,0.0,-0.98106,2e-05,2.78709]
[1778907451431,34.94,78976.59,0.0,-0.98101,2e-05,2.79389]
[1778907451560,34.94,78976.59,0.0,-0.98101,2e-05,2.79389]
[1778907451804,34.94,78976.92,0.0,-0.98101,2e-05,2.79245]
[1778907452966,34.94,78976.92,0.0,-0.98101,2e-05,2.79245]
[1778907453064,34.94,78976.92,0.0,-0.98101,2e-05,2.79245]
[1778907458853,34.94,78977.29,0.0,-0.981,2e-05,2.79414]
[1778907463888,34.94,78978.43,0.0,-0.98097,2e-05,2.79776]
[1778907464623,34.94,78978.43,0.0,-0.98097,2e-05,2.79776]
[1778907464810,34.94,78978.43,0.0,-0.98097,2e-05,2.79776]
[1778907464895,34.94,78978.17,0.0,-0.98098,2e-05,2.79711]
[1778907465777,34.94,78978.17,0.0,-0.98098,2e-05,2.79711]
[1778907465811,34.94,78978.17,0.0,-0.98098,2e-05,2.79711]
[1778907480000,34.94,78978.75,0.0,-0.98096,2e-05,2.79988]
[1778907481007,34.94,78982.92,0.0,-0.98086,2e-05,2.81161]
[1778907481344,34.94,78982.92,0.0,-0.98086,2e-05,2.81161]
[1778907481561,34.94,78982.92,0.0,-0.98086,2e-05,2.81161]
[1778907482014,34.94,78983.15,0.0,-0.98086,2e-05,2.81232]
[1778907482732,34.94,78983.15,0.0,-0.98086,2e-05,2.81232]
[1778907482809,34.94,78983.15,0.0,-0.98086,2e-05,2.81232]
[1778907487524,34.94,78985.27,0.0,-0.98081,2e-05,2.81849]
[1778907487567,34.94,78985.27,0.0,-0.98081,2e-05,2.81849]
[1778907494098,34.94,78985.93,0.0,-0.98079,2e-05,2.82057]
[1778907500140,34.95,78986.23,0.0,-0.98078,2e-05,2.82159]
[1778907507189,34.95,78990.82,0.0,-0.98068,2e-05,2.83469]
[1778907508196,34.95,78993.3,0.0,-0.98062,2e-05,2.84168]
[1778907509284,34.95,78993.3,0.0,-0.98062,2e-05,2.84168]
[1778907509309,34.95,78993.3,0.0,-0.98062,2e-05,2.84168]
[1778907509385,34.95,78993.37,0.0,-0.98062,2e-05,2.84187]
[1778907510561,34.95,78993.37,0.0,-0.98062,2e-05,2.84187]
[1778907510811,34.95,78993.37,0.0,-0.98062,2e-05,2.84187]
[1778907518267,34.95,78993.73,0.0,-0.98063,2e-05,2.8403]
[1778907523842,34.95,78993.73,0.0,-0.98063,2e-05,2.8403]
[1778907529352,34.95,78993.7,0.0,-0.98063,2e-05,2.84014]
[1778907529568,34.95,78993.7,0.0,-0.98063,2e-05,2.84014]
[1778907529669,34.94,78993.7,0.0,-0.98063,2e-05,2.84009]
[1778907530861,34.94,78993.7,0.0,-0.98063,2e-05,2.84009]
[1778907531063,34.94,78993.7,0.0,-0.98063,2e-05,2.84009]
[1778907533373,34.94,78996.9,0.0,-0.98056,2e-05,2.84909]
[1778907534246,34.94,78996.9,0.0,-0.98056,2e-05,2.84909]
[1778907534311,34.94,78996.9,0.0,-0.98056,2e-05,2.84909]
[1778907539415,34.94,78999.05,0.0,-0.98052,2e-05,2.855]
[1778907544450,34.94,78999.13,0.0,-0.98052,2e-05,2.85507]
[1778907548827,34.94,78999.13,0.0,-0.98052,2e-05,2.85507]
[1778907549060,34.94,78999.13,0.0,-0.98052,2e-05,2.85507]
[1778907549154,34.94,78999.13,0.0,-0.98052,2e-05,2.85495]
[1778907550152,34.94,78999.13,0.0,-0.98052,2e-05,2.85495]
[1778907550312,34.94,78999.04,0.0,-0.98052,2e-05,2.85467]
[1778907556241,34.94,78999.26,0.0,-0.98051,2e-05,2.8552]
[1778907556317,34.94,78999.26,0.0,-0.98051,2e-05,2.8552]
[1778907556536,34.94,79000.45,0.0,-0.98049,2e-05,2.85846]
[1778907557348,34.94,79000.45,0.0,-0.98049,2e-05,2.85846]
[1778907557565,34.94,79000.45,0.0,-0.98049,2e-05,2.85846]
[1778907563585,34.94,79000.58,0.0,-0.98049,2e-05,2.85859]
[1778907566453,34.94,79000.69,0.0,-0.98049,2e-05,2.85884]
[1778907566564,34.94,79000.69,0.0,-0.98049,2e-05,2.85884]
[1778907566606,34.94,79001.5,0.0,-0.98047,2e-05,2.86111]
[1778907567886,34.94,79001.5,0.0,-0.98047,2e-05,2.86111]
[1778907568061,34.94,79001.5,0.0,-0.98047,2e-05,2.86111]
[1778907573811,34.94,78999.57,0.0,-0.98053,2e-05,2.85298]
[1778907574069,34.94,78999.57,0.0,-0.98053,2e-05,2.85298]
[1778907579697,34.94,78998.83,0.0,-0.98055,2e-05,2.85079]
[1778907580994,34.94,78998.83,0.0,-0.98055,2e-05,2.85079]
[1778907581058,34.94,78998.83,0.0,-0.98055,2e-05,2.85079]
[1778907581095,34.94,78998.83,0.0,-0.98055,2e-05,2.85077]
[1778907583053,34.94,78999.24,0.0,-0.98054,2e-05,2.85192]
[1778907583064,34.94,78999.24,0.0,-0.98054,2e-05,2.85192]
[1778907595809,34.94,78999.92,0.0,-0.98052,2e-05,2.85361]
[1778907600846,34.94,79001.19,0.0,-0.9805,2e-05,2.85711]
[1778907601414,34.94,79001.19,0.0,-0.9805,2e-05,2.85711]
[1778907601561,34.94,79001.19,0.0,-0.9805,2e-05,2.85711]
[1778907601853,34.94,79001.52,0.0,-0.98049,2e-05,2.85802]
[1778907603913,34.94,79002.63,0.0,-0.98046,2e-05,2.86115]
[1778907604062,34.94,79002.63,0.0,-0.98046,2e-05,2.86115]
[1778907612930,34.94,79001.38,0.0,-0.98049,2e-05,2.85736]
[1778907616572,34.94,79001.1,0.0,-0.9805,2e-05,2.85651]
[1778907616958,34.94,79001.08,0.0,-0.9805,2e-05,2.85643]
[1778907617650,34.94,79001.08,0.0,-0.9805,2e-05,2.85643]
[1778907617811,34.94,79001.08,0.0,-0.9805,2e-05,2.85643]
[1778907623000,34.94,79001.51,0.0,-0.98049,2e-05,2.85753]
[1778907628036,34.94,79001.26,0.0,-0.9805,2e-05,2.85672]
[1778907630051,34.94,78996.1,0.0,-0.98061,2e-05,2.84207]
[1778907631058,34.94,78989.61,0.0,-0.98078,2e-05,2.82132]
[1778907631718,34.94,78989.61,0.0,-0.98078,2e-05,2.82132]
[1778907631811,34.94,78989.61,0.0,-0.98078,2e-05,2.82132]
[1778907633868,34.94,78988.52,0.0,-0.9808,2e-05,2.81833]
[1778907634060,34.94,78988.52,0.0,-0.9808,2e-05,2.81833]
[1778907634079,34.94,78988.45,0.0,-0.9808,2e-05,2.81816]
[1778907639114,34.94,78990.64,0.0,-0.98075,2e-05,2.82445]
[1778907645156,34.94,78989.62,0.0,-0.98077,2e-05,2.82171]
[1778907647498,34.94,78989.62,0.0,-0.98077,2e-05,2.82171]
[1778907647562,34.94,78989.62,0.0,-0.98077,2e-05,2.82171]
[1778907653212,34.94,78984.91,0.0,-0.98088,2e-05,2.80868]
[1778907653807,34.94,78984.91,0.0,-0.98088,2e-05,2.80868]
[1778907654064,34.94,78984.91,0.0,-0.98088,2e-05,2.80868]
[1778907655463,34.94,78984.72,0.0,-0.98088,2e-05,2.80823]
[1778907655562,34.94,78984.72,0.0,-0.98088,2e-05,2.80823]
[1778907656233,34.94,78984.53,0.0,-0.98088,2e-05,2.80773]
[1778907661390,34.94,78985.03,0.0,-0.98087,2e-05,2.80928]
[1778907661566,34.94,78985.03,0.0,-0.98087,2e-05,2.80928]
[1778907665299,34.94,78978.27,0.0,-0.98102,2e-05,2.79054]
[1778907666766,34.94,78978.27,0.0,-0.98102,2e-05,2.79054]
[1778907666810,34.94,78978.27,0.0,-0.98102,2e-05,2.79054]
[1778907666939,34.94,78974.08,0.0,-0.98111,2e-05,2.77897]
[1778907668663,34.94,78974.07,0.0,-0.98111,2e-05,2.77894]
[1778907668809,34.94,78974.07,0.0,-0.98111,2e-05,2.77894]
[1778907668910,34.94,78974.07,0.0,-0.98111,2e-05,2.77909]
[1778907675369,34.94,78973.3,0.0,-0.98112,2e-05,2.77745]
[1778907677534,34.94,78973.3,0.0,-0.98112,2e-05,2.77745]
[1778907677563,34.94,78973.3,0.0,-0.98112,2e-05,2.77745]
[1778907682133,34.94,78973.3,0.0,-0.98112,2e-05,2.77759]
[1778907682161,34.94,78972.15,0.0,-0.98114,2e-05,2.77467]
[1778907682313,34.94,78972.15,0.0,-0.98114,2e-05,2.77467]
[1778907683474,34.94,78970.65,0.0,-0.98118,2e-05,2.77058]
[1778907683562,34.94,78970.65,0.0,-0.98118,2e-05,2.77058]
[1778907687453,34.95,78963.18,0.0,-0.98134,2e-05,2.75036]
[1778907688787,34.95,78963.18,0.0,-0.98134,2e-05,2.75036]
[1778907688810,34.95,78963.18,0.0,-0.98134,2e-05,2.75036]
[1778907688943,34.95,78953.35,0.0,-0.98155,2e-05,2.72349]
[1778907689467,34.95,78951.73,0.0,-0.98158,2e-05,2.71923]
[1778907691481,34.95,78946.72,0.0,-0.9817,2e-05,2.70352]
[1778907694103,34.95,78944.73,0.0,-0.98174,2e-05,2.69831]
[1778907694149,34.95,78944.73,0.0,-0.98174,2e-05,2.69831]
[1778907696264,34.95,78941.9,0.0,-0.9818,2e-05,2.69105]
[1778907696309,34.95,78941.9,0.0,-0.9818,2e-05,2.69105]
[1778907696516,34.95,78940.93,0.0,-0.98181,2e-05,2.68887]
[1778907702354,34.95,78940.65,0.0,-0.98181,2e-05,2.68904]
[1778907702562,34.95,78940.65,0.0,-0.98181,2e-05,2.68904]
[1778907707124,34.96,78940.5,0.0,-0.98181,2e-05,2.68982]
[1778907707310,34.96,78940.5,0.0,-0.98181,2e-05,2.68982]
[1778907707151,34.96,78939.4,0.0,-0.98183,2e-05,2.68708]
[1778907711123,34.96,78937.83,0.0,-0.98186,2e-05,2.68357]
[1778907711311,34.96,78937.83,0.0,-0.98186,2e-05,2.68357]
[1778907714647,34.96,78931.12,0.0,-0.98199,2e-05,2.66677]
[1778907717773,34.97,78929.41,0.0,-0.98202,2e-05,2.66272]
[1778907717809,34.97,78929.41,0.0,-0.98202,2e-05,2.66272]
[1778907717910,34.97,78929.2,0.0,-0.98202,2e-05,2.66243]
[1778907722414,34.97,78931.35,0.0,-0.98197,2e-05,2.66932]
[1778907722568,34.97,78931.35,0.0,-0.98197,2e-05,2.66932]
[1778907727738,34.97,78928.63,0.0,-0.98201,2e-05,2.6636]
[1778907728994,34.97,78928.63,0.0,-0.98201,2e-05,2.6636]
[1778907729011,34.97,78928.63,0.0,-0.98201,2e-05,2.6636]
[1778907731366,34.98,78928.16,0.0,-0.98202,2e-05,2.66315]
[1778907731564,34.98,78928.16,0.0,-0.98202,2e-05,2.66315]
[1778907731766,34.98,78928.01,0.0,-0.98202,2e-05,2.66302]
[1778907737808,34.98,78924.28,0.0,-0.98208,2e-05,2.65467]
[1778907739030,34.98,78924.28,0.0,-0.98208,2e-05,2.65467]
[1778907739059,34.98,78924.28,0.0,-0.98208,2e-05,2.65467]
[1778907741836,34.99,78917.21,0.0,-0.98222,2e-05,2.63693]
[1778907742843,34.99,78911.65,0.0,-0.98233,2e-05,2.62245]
[1778907743850,34.99,78902.28,0.0,-0.98252,2e-05,2.598]
[1778907745337,34.99,78902.28,0.0,-0.98252,2e-05,2.598]
[1778907744857,34.99,78908.88,0.0,-0.98238,2e-05,2.61581]
[1778907745561,34.99,78908.88,0.0,-0.98238,2e-05,2.61581]
[1778907745864,34.99,78912.55,0.0,-0.98231,2e-05,2.62589]
[1778907748720,34.99,78915.07,0.0,-0.98225,2e-05,2.63323]
[1778907748810,34.99,78915.07,0.0,-0.98225,2e-05,2.63323]
[1778907748885,34.99,78915.25,0.0,-0.98224,2e-05,2.63403]
[1778907753627,35.0,78915.57,0.0,-0.98224,2e-05,2.63377]
[1778907753810,35.0,78915.57,0.0,-0.98224,2e-05,2.63377]
[1778907758956,35.0,78917.41,0.0,-0.98219,2e-05,2.64049]
[1778907761373,35.0,78918.18,0.0,-0.98217,2e-05,2.64284]
[1778907761561,35.0,78919.56,0.0,-0.98214,2e-05,2.64682]
[1778907764032,35.0,78920.92,0.0,-0.98211,2e-05,2.65102]
[1778907764062,35.0,78920.92,0.0,-0.98211,2e-05,2.65102]
[1778907764134,35.01,78920.92,0.0,-0.9821,2e-05,2.65129]
[1778907770035,35.01,78920.86,0.0,-0.98209,2e-05,2.65275]
[1778907772001,35.01,78921.59,0.0,-0.98208,2e-05,2.65497]
[1778907772060,35.01,78921.59,0.0,-0.98208,2e-05,2.65497]
[1778907772100,35.01,78928.34,0.0,-0.98193,2e-05,2.67336]
[1778907774065,35.01,78931.03,0.0,-0.98187,2e-05,2.68106]
[1778907775498,35.01,78933.97,0.0,-0.98181,2e-05,2.68922]
[1778907775561,35.01,78933.97,0.0,-0.98181,2e-05,2.68922]
[1778907776079,35.01,78937.5,0.0,-0.98173,2e-05,2.69899]
[1778907777004,35.01,78937.5,0.0,-0.98173,2e-05,2.69899]
[1778907777065,35.01,78937.5,0.0,-0.98173,2e-05,2.69899]
[1778907777086,35.02,78938.24,0.0,-0.98171,2e-05,2.70119]
[1778907782123,35.02,78943.13,0.0,-0.9816,2e-05,2.71545]
[1778907783130,35.02,78946.52,0.0,-0.98153,2e-05,2.72487]
[1778907783539,35.02,78946.52,0.0,-0.98153,2e-05,2.72487]
[1778907783562,35.02,78946.52,0.0,-0.98153,2e-05,2.72487]
[1778907789172,35.02,78946.44,0.0,-0.98152,2e-05,2.72561]
[1778907791186,35.02,78950.14,0.0,-0.98144,2e-05,2.73606]
[1778907792319,35.02,78955.53,0.0,-0.98132,2e-05,2.75101]
[1778907794207,35.02,78958.23,0.0,-0.98126,2e-05,2.75868]
[1778907794563,35.02,78958.23,0.0,-0.98126,2e-05,2.75868]
[1778907796088,35.02,78961.08,0.0,-0.9812,2e-05,2.76665]
[1778907796311,35.02,78961.08,0.0,-0.9812,2e-05,2.76665]
[1778907796331,35.02,78961.68,0.0,-0.98118,2e-05,2.76841]
[1778907799242,35.02,78970.21,0.0,-0.981,2e-05,2.79233]
[1778907803300,35.03,78972.24,0.0,-0.98095,2e-05,2.79814]
[1778907803312,35.03,78972.24,0.0,-0.98095,2e-05,2.79814]
[1778907809312,35.03,78973.42,0.0,-0.98092,2e-05,2.80175]
[1778907811633,35.03,78973.4,0.0,-0.98094,2e-05,2.79934]
[1778907811784,35.03,78973.4,0.0,-0.98094,2e-05,2.79934]
[1778907811814,35.03,78973.4,0.0,-0.98094,2e-05,2.79934]
[1778907811953,35.03,78973.4,0.0,-0.98094,2e-05,2.79938]
[1778907817368,35.03,78973.1,0.0,-0.98094,2e-05,2.79881]
[1778907821180,35.03,78973.97,0.0,-0.98092,2e-05,2.80139]
[1778907821313,35.03,78973.97,0.0,-0.98092,2e-05,2.80139]
[1778907821426,35.03,78973.97,0.0,-0.98092,2e-05,2.80139]
[1778907821396,35.03,78973.89,0.0,-0.98092,2e-05,2.80121]
[1778907821566,35.03,78973.89,0.0,-0.98092,2e-05,2.80121]
[1778907827438,35.03,78974.07,0.0,-0.98091,2e-05,2.80203]
[1778907829483,35.03,78976.03,0.0,-0.98087,2e-05,2.80755]
[1778907829565,35.03,78976.03,0.0,-0.98087,2e-05,2.80755]
[1778907829744,35.03,78976.03,0.0,-0.98087,2e-05,2.80755]
[1778907829817,35.03,78976.03,0.0,-0.98087,2e-05,2.80755]
[1778907829845,35.03,78976.27,0.0,-0.98086,2e-05,2.80833]
[1778907836502,35.03,78975.9,0.0,-0.98087,2e-05,2.80768]
[1778907842544,35.03,78975.95,0.0,-0.98087,2e-05,2.8082]
[1778907847579,35.03,78975.65,0.0,-0.98087,2e-05,2.8077]
[1778907853029,35.03,78975.76,0.0,-0.98087,2e-05,2.8083]
[1778907853062,35.03,78975.76,0.0,-0.98087,2e-05,2.8083]
[1778907853244,35.03,78975.76,0.0,-0.98087,2e-05,2.8083]
[1778907853311,35.03,78975.76,0.0,-0.98087,2e-05,2.8083]
[1778907853339,35.03,78975.54,0.0,-0.98087,2e-05,2.80775]
[1778907858656,35.03,78975.93,0.0,-0.98086,2e-05,2.8093]
[1778907863691,35.04,78976.29,0.0,-0.98085,2e-05,2.81069]
[1778907868726,35.04,78976.26,0.0,-0.98084,2e-05,2.81099]
[1778907870974,35.04,78976.32,0.0,-0.98084,2e-05,2.81124]
[1778907871060,35.04,78976.32,0.0,-0.98084,2e-05,2.81124]
[1778907871353,35.04,78976.32,0.0,-0.98084,2e-05,2.81124]
[1778907871400,35.04,78976.36,0.0,-0.98086,2e-05,2.80897]
[1778907871564,35.04,78976.36,0.0,-0.98086,2e-05,2.80897]
[1778907877789,35.04,78975.88,0.0,-0.98086,2e-05,2.80821]
[1778907884226,35.04,78975.73,0.0,-0.98086,2e-05,2.80806]
[1778907884312,35.04,78975.73,0.0,-0.98086,2e-05,2.80806]
[1778907884426,35.04,78975.73,0.0,-0.98086,2e-05,2.80806]
[1778907884472,35.04,78975.73,0.0,-0.98086,2e-05,2.80832]
[1778907884565,35.04,78975.73,0.0,-0.98086,2e-05,2.80832]
[1778907889873,35.04,78975.68,0.0,-0.98086,2e-05,2.8087]
[1778907894908,35.04,78975.59,0.0,-0.98086,2e-05,2.80889]
[1778907899943,35.04,78975.68,0.0,-0.98085,2e-05,2.80958]
[1778907904978,35.05,78975.63,0.0,-0.98085,2e-05,2.80988]
[1778907910014,35.05,78975.84,0.0,-0.98084,2e-05,2.81091]
[1778907912591,35.05,78975.9,0.0,-0.98084,2e-05,2.81125]
[1778907912795,35.05,78975.9,0.0,-0.98084,2e-05,2.81125]
[1778907912814,35.05,78975.9,0.0,-0.98084,2e-05,2.81125]
[1778907912887,35.05,78975.9,0.0,-0.98084,2e-05,2.81133]
[1778907920084,35.05,78975.8,0.0,-0.98083,2e-05,2.81165]
[1778907924118,35.05,78970.43,0.0,-0.98095,2e-05,2.79701]
[1778907926140,35.05,78969.23,0.0,-0.98098,2e-05,2.79378]
[1778907926264,35.05,78969.23,0.0,-0.98098,2e-05,2.79378]
[1778907926310,35.05,78969.23,0.0,-0.98098,2e-05,2.79378]
[1778907926336,35.05,78969.13,0.0,-0.98098,2e-05,2.79362]
[1778907932174,35.05,78968.76,0.0,-0.981,2e-05,2.79082]
[1778907932897,35.05,78968.76,0.0,-0.981,2e-05,2.79082]
[1778907933061,35.05,78968.76,0.0,-0.981,2e-05,2.79082]
[1778907933083,35.05,78968.76,0.0,-0.981,2e-05,2.79082]
[1778907933312,35.05,78968.76,0.0,-0.981,2e-05,2.79082]
[1778907933411,35.05,78968.76,0.0,-0.98099,2e-05,2.79093]
[1778907939224,35.06,78968.72,0.0,-0.98099,2e-05,2.79145]
[1778907943285,35.06,78968.54,0.0,-0.98099,2e-05,2.79122]
[1778907943314,35.06,78968.54,0.0,-0.98099,2e-05,2.79122]
[1778907943457,35.06,78968.54,0.0,-0.98099,2e-05,2.79122]
[1778907943562,35.06,78968.54,0.0,-0.98099,2e-05,2.79122]
[1778907943556,35.06,78968.54,0.0,-0.98099,2e-05,2.7913]
[1778907949295,35.06,78968.55,0.0,-0.98099,2e-05,2.79182]
[1778907954330,35.06,78968.45,0.0,-0.98099,2e-05,2.7919]
[1778907958358,35.06,78977.78,0.0,-0.98078,2e-05,2.81818]
[1778907959365,35.06,78983.51,0.0,-0.98065,2e-05,2.83427]
[1778907961664,35.06,78984.56,0.0,-0.98063,2e-05,2.8372]
[1778907961811,35.06,78984.56,0.0,-0.98063,2e-05,2.8372]
[1778907961850,35.06,78984.56,0.0,-0.98063,2e-05,2.8372]
[1778907962061,35.06,78984.56,0.0,-0.98063,2e-05,2.8372]
[1778907962386,35.06,78984.48,0.0,-0.98063,2e-05,2.83695]
[1778907967421,35.06,78984.71,0.0,-0.98063,2e-05,2.8375]
[1778907974470,35.06,78984.89,0.0,-0.98062,2e-05,2.83782]
[1778907980512,35.06,78984.19,0.0,-0.98064,2e-05,2.83567]
[1778907983602,35.06,78984.84,0.0,-0.98063,2e-05,2.83743]
[1778907983809,35.06,78984.84,0.0,-0.98063,2e-05,2.83743]
[1778907983858,35.06,78984.84,0.0,-0.98063,2e-05,2.83743]
[1778907984061,35.06,78984.84,0.0,-0.98063,2e-05,2.83743]
[1778907984540,35.06,78984.94,0.0,-0.98062,2e-05,2.83765]
[1778907990582,35.06,78984.96,0.0,-0.98063,2e-05,2.83751]
[1778907991589,35.06,78987.57,0.0,-0.98058,2e-05,2.84235]
[1778907992508,35.06,78987.57,0.0,-0.98058,2e-05,2.84235]
[1778907992567,35.06,78987.57,0.0,-0.98058,2e-05,2.84235]
[1778907992596,35.06,78989.42,0.0,-0.98054,2e-05,2.84753]
[1778907992900,35.06,78989.42,0.0,-0.98054,2e-05,2.84753]
[1778907993060,35.06,78989.42,0.0,-0.98054,2e-05,2.84753]
[1778907997632,35.06,78994.69,0.0,-0.98043,2e-05,2.86216]
[1778908000874,35.06,78997.21,0.0,-0.98037,2e-05,2.86917]
[1778908001059,35.06,78997.21,0.0,-0.98037,2e-05,2.86917]
[1778908001145,35.06,78997.21,0.0,-0.98037,2e-05,2.86917]
[1778908001309,35.06,78997.21,0.0,-0.98037,2e-05,2.86917]
[1778908001409,35.06,78998.97,0.0,-0.98033,2e-05,2.87399]
[1778908002668,35.05,79001.98,0.0,-0.98027,2e-05,2.88246]
[1778908006812,35.05,79002.02,0.0,-0.98027,2e-05,2.88247]
[1778908007062,35.05,79002.02,0.0,-0.98027,2e-05,2.88247]
[1778908012738,35.05,78999.33,0.0,-0.98033,2e-05,2.87386]
[1778908016196,35.05,78997.97,0.0,-0.98037,2e-05,2.86972]
[1778908016312,35.05,78997.97,0.0,-0.98037,2e-05,2.86972]
[1778908016394,35.05,78997.97,0.0,-0.98037,2e-05,2.86972]
[1778908016563,35.05,78997.97,0.0,-0.98037,2e-05,2.86972]
[1778908016402,35.05,78995.39,0.0,-0.98043,2e-05,2.86232]
[1778908021801,35.05,78995.24,0.0,-0.98043,2e-05,2.86147]
[1778908026836,35.05,78995.25,0.0,-0.98043,2e-05,2.86114]
[1778908030724,35.05,78995.65,0.0,-0.98043,2e-05,2.86206]
[1778908030810,35.05,78995.65,0.0,-0.98043,2e-05,2.86206]
[1778908030915,35.05,78995.65,0.0,-0.98043,2e-05,2.86206]
[1778908031059,35.05,78995.65,0.0,-0.98043,2e-05,2.86206]
[1778908031161,35.05,78995.64,0.0,-0.98043,2e-05,2.86196]
[1778908037913,35.05,78995.48,0.0,-0.98044,2e-05,2.86106]
[1778908040934,35.05,78991.87,0.0,-0.98052,2e-05,2.85073]
[1778908042212,35.05,78991.87,0.0,-0.98052,2e-05,2.85073]
[1778908042315,35.05,78991.87,0.0,-0.98052,2e-05,2.85073]
[1778908042508,35.05,78991.87,0.0,-0.98052,2e-05,2.85073]
[1778908042563,35.05,78991.87,0.0,-0.98052,2e-05,2.85073]
[1778908042609,35.05,78992.66,0.0,-0.9805,2e-05,2.85294]
[1778908047983,35.05,78993.14,0.0,-0.98049,2e-05,2.85412]
[1778908052653,35.05,78992.96,0.0,-0.98051,2e-05,2.85104]
[1778908052664,35.05,78993.17,0.0,-0.98051,2e-05,2.8516]
[1778908052811,35.05,78993.17,0.0,-0.98051,2e-05,2.8516]
[1778908053009,35.05,78993.17,0.0,-0.98051,2e-05,2.8516]
[1778908053068,35.05,78993.17,0.0,-0.98051,2e-05,2.8516]
[1778908059204,35.05,78992.05,0.0,-0.98053,2e-05,2.8483]
[1778908065104,35.04,78991.45,0.0,-0.98055,2e-05,2.84643]
[1778908067080,35.04,78991.74,0.0,-0.98054,2e-05,2.84724]
[1778908067312,35.04,78991.74,0.0,-0.98054,2e-05,2.84724]
[1778908067424,35.04,78991.74,0.0,-0.98054,2e-05,2.84724]
[1778908067577,35.04,78991.74,0.0,-0.98054,2e-05,2.84724]
[1778908067679,35.04,78991.66,0.0,-0.98054,2e-05,2.84699]
[1778908072620,35.04,78990.7,0.0,-0.98057,2e-05,2.84423]
[1778908072154,35.04,78985.87,0.0,-0.98067,2e-05,2.83062]
[1778908072811,35.04,78985.87,0.0,-0.98067,2e-05,2.83062]
[1778908072882,35.04,78985.87,0.0,-0.98067,2e-05,2.83062]
[1778908073062,35.04,78985.87,0.0,-0.98067,2e-05,2.83062]
[1778908073161,35.04,78986.21,0.0,-0.98067,2e-05,2.83159]
[1778908079203,35.04,78986.97,0.0,-0.98065,2e-05,2.83367]
[1778908088267,35.04,78987.12,0.0,-0.98065,2e-05,2.83381]
[1778908091157,35.04,78987.12,0.0,-0.98065,2e-05,2.83381]
[1778908091312,35.04,78987.12,0.0,-0.98065,2e-05,2.83381]
[1778908091438,35.04,78987.12,0.0,-0.98065,2e-05,2.83381]
[1778908091562,35.04,78987.12,0.0,-0.98065,2e-05,2.83381]
[1778908091644,35.04,78987.12,0.0,-0.98065,2e-05,2.83373]
[1778908095316,35.04,78981.68,0.0,-0.98077,2e-05,2.81837]
[1778908096323,35.04,78977.87,0.0,-0.98086,2e-05,2.80771]
[1778908096824,35.04,78977.87,0.0,-0.98086,2e-05,2.80771]
[1778908097059,35.04,78977.87,0.0,-0.98086,2e-05,2.80771]
[1778908097314,35.04,78977.87,0.0,-0.98086,2e-05,2.80771]
[1778908097565,35.04,78977.87,0.0,-0.98086,2e-05,2.80771]
[1778908097664,35.04,78976.39,0.0,-0.98089,2e-05,2.8036]
[1778908103373,35.04,78975.79,0.0,-0.9809,2e-05,2.80207]
[1778908107281,35.04,78975.56,0.0,-0.9809,2e-05,2.8015]
[1778908107315,35.04,78975.56,0.0,-0.9809,2e-05,2.8015]
[1778908107642,35.04,78975.56,0.0,-0.9809,2e-05,2.8015]
[1778908107644,35.04,78975.56,0.0,-0.9809,2e-05,2.80152]
[1778908107816,35.04,78975.56,0.0,-0.9809,2e-05,2.80152]
[1778908114450,35.04,78974.99,0.0,-0.98093,2e-05,2.79763]
[1778908120079,35.04,78975.12,0.0,-0.98093,2e-05,2.79809]
[1778908120309,35.04,78975.12,0.0,-0.98093,2e-05,2.79809]
[1778908120570,35.04,78975.12,0.0,-0.98093,2e-05,2.79809]
[1778908120660,35.04,78975.12,0.0,-0.98093,2e-05,2.79813]
[1778908120811,35.04,78975.12,0.0,-0.98093,2e-05,2.79813]
[1778908127541,35.04,78974.71,0.0,-0.98094,2e-05,2.79713]
[1778908129407,35.04,78974.45,0.0,-0.98094,2e-05,2.79643]
[1778908129563,35.04,78974.45,0.0,-0.98094,2e-05,2.79643]
[1778908129608,35.04,78974.61,0.0,-0.98094,2e-05,2.79689]
[1778908129906,35.04,78974.61,0.0,-0.98094,2e-05,2.79689]
[1778908130060,35.04,78974.61,0.0,-0.98094,2e-05,2.79689]
[1778908137612,35.05,78974.96,0.0,-0.98093,2e-05,2.79802]
[1778908142041,35.05,78974.7,0.0,-0.98093,2e-05,2.79736]
[1778908142066,35.05,78974.7,0.0,-0.98093,2e-05,2.79736]
[1778908142546,35.05,78974.7,0.0,-0.98093,2e-05,2.79736]
[1778908142564,35.05,78974.7,0.0,-0.98093,2e-05,2.79736]
[1778908142649,35.05,78974.54,0.0,-0.98094,2e-05,2.79693]
[1778908148691,35.05,78974.62,0.0,-0.98093,2e-05,2.79726]
[1778908162789,35.05,78974.34,0.0,-0.98094,2e-05,2.79672]
[1778908167824,35.05,78974.08,0.0,-0.98094,2e-05,2.79608]
[1778908172859,35.05,78974.42,0.0,-0.98095,2e-05,2.79465]
[1778908177894,35.05,78974.52,0.0,-0.98095,2e-05,2.79504]
[1778908179908,35.05,78978.06,0.0,-0.98087,2e-05,2.80492]
[1778908181654,35.05,78978.06,0.0,-0.98087,2e-05,2.80492]
[1778908181756,35.05,78984.44,0.0,-0.98073,2e-05,2.8228]
[1778908181814,35.05,78984.44,0.0,-0.98073,2e-05,2.8228]
[1778908182198,35.05,78984.44,0.0,-0.98073,2e-05,2.8228]
[1778908182311,35.05,78984.44,0.0,-0.98073,2e-05,2.8228]
[1778908182410,35.05,78984.26,0.0,-0.98073,2e-05,2.82227]
[1778908188687,35.05,78984.65,0.0,-0.98073,2e-05,2.82326]
[1778908190047,35.05,78984.58,0.0,-0.98073,2e-05,2.82302]
[1778908190061,35.05,78984.58,0.0,-0.98073,2e-05,2.82302]
[1778908190682,35.05,78984.58,0.0,-0.98073,2e-05,2.82302]
[1778908190812,35.05,78984.58,0.0,-0.98073,2e-05,2.82302]
[1778908190780,35.05,78984.9,0.0,-0.98072,2e-05,2.82388]
[1778908202062,35.05,78984.26,0.0,-0.98074,2e-05,2.82188]
[1778908211128,35.05,78980.56,0.0,-0.98082,2e-05,2.81147]
[1778908212101,35.05,78980.56,0.0,-0.98082,2e-05,2.81147]
[1778908212312,35.05,78980.56,0.0,-0.98082,2e-05,2.81147]
[1778908212616,35.05,78980.56,0.0,-0.98082,2e-05,2.81147]
[1778908212792,35.05,78980.56,0.0,-0.98082,2e-05,2.81147]
[1778908212794,35.05,78979.11,0.0,-0.98085,2e-05,2.80743]
[1778908217345,35.05,78979.33,0.0,-0.98085,2e-05,2.80812]
[1778908217561,35.05,78979.33,0.0,-0.98085,2e-05,2.80812]
[1778908217661,35.05,78977.93,0.0,-0.98088,2e-05,2.80423]
[1778908218135,35.05,78977.93,0.0,-0.98088,2e-05,2.80423]
[1778908218314,35.05,78977.93,0.0,-0.98088,2e-05,2.80423]
[1778908224220,35.05,78978.71,0.0,-0.98086,2e-05,2.80656]
[1778908232276,35.05,78978.75,0.0,-0.98087,2e-05,2.80439]
[1778908233878,35.05,78978.65,0.0,-0.98087,2e-05,2.80413]
[1778908234060,35.05,78978.65,0.0,-0.98087,2e-05,2.80413]
[1778908234549,35.05,78978.65,0.0,-0.98087,2e-05,2.80413]
[1778908234567,35.05,78978.65,0.0,-0.98087,2e-05,2.80413]
[1778908234650,35.05,78978.65,0.0,-0.98087,2e-05,2.80416]
[1778908241339,35.05,78978.95,0.0,-0.98087,2e-05,2.80517]
[1778908246104,35.05,78978.91,0.0,-0.98087,2e-05,2.80508]
[1778908246311,35.05,78978.91,0.0,-0.98087,2e-05,2.80508]
[1778908249039,35.05,78978.59,0.0,-0.98087,2e-05,2.8043]
[1778908249060,35.05,78978.59,0.0,-0.98087,2e-05,2.8043]
[1778908249188,35.05,78978.59,0.0,-0.98087,2e-05,2.80435]
[1778908254430,35.05,78978.8,0.0,-0.98087,2e-05,2.80505]
[1778908255320,35.05,78978.8,0.0,-0.98087,2e-05,2.80505]
[1778908255566,35.05,78978.8,0.0,-0.98087,2e-05,2.80505]
[1778908255582,35.05,78977.83,0.0,-0.98089,2e-05,2.80237]
[1778908256170,35.05,78977.83,0.0,-0.98089,2e-05,2.80237]
[1778908256312,35.05,78977.83,0.0,-0.98089,2e-05,2.80237]
[1778908259586,35.05,78977.83,0.0,-0.98089,2e-05,2.8024]
[1778908259811,35.05,78977.83,0.0,-0.98089,2e-05,2.8024]
[1778908259629,35.05,78973.66,0.0,-0.98098,2e-05,2.79086]
[1778908265511,35.05,78972.31,0.0,-0.98101,2e-05,2.78741]
[1778908268313,35.05,78972.39,0.0,-0.981,2e-05,2.78773]
[1778908268562,35.05,78972.39,0.0,-0.981,2e-05,2.78773]
[1778908268662,35.05,78972.35,0.0,-0.981,2e-05,2.78766]
[1778908274575,35.05,78972.04,0.0,-0.98101,2e-05,2.78707]
[1778908278825,35.05,78971.74,0.0,-0.98101,2e-05,2.78637]
[1778908279060,35.05,78970.03,0.0,-0.98105,2e-05,2.78167]
[1778908291694,35.05,78970.35,0.0,-0.98105,2e-05,2.78079]
[1778908292457,35.05,78970.35,0.0,-0.98105,2e-05,2.78079]
[1778908292565,35.05,78970.35,0.0,-0.98105,2e-05,2.78079]
[1778908292701,35.05,78970.25,0.0,-0.98106,2e-05,2.78056]
[1778908293849,35.05,78970.25,0.0,-0.98106,2e-05,2.78056]
[1778908294061,35.05,78970.25,0.0,-0.98106,2e-05,2.78061]
[1778908298556,35.05,78970.52,0.0,-0.98105,2e-05,2.78157]
[1778908298743,35.05,78973.79,0.0,-0.98098,2e-05,2.7907]
[1778908299750,35.05,78980.09,0.0,-0.98084,2e-05,2.8083]
[1778908299948,35.05,78980.09,0.0,-0.98084,2e-05,2.8083]
[1778908300063,35.05,78980.09,0.0,-0.98084,2e-05,2.8083]
[1778908307808,35.06,78980.95,0.0,-0.98082,2e-05,2.81074]
[1778908308195,35.06,78980.95,0.0,-0.98082,2e-05,2.81074]
[1778908308560,35.06,78980.95,0.0,-0.98082,2e-05,2.81074]
[1778908308661,35.06,78980.95,0.0,-0.98082,2e-05,2.81075]
[1778908309401,35.06,78980.95,0.0,-0.98082,2e-05,2.81075]
[1778908309562,35.06,78980.95,0.0,-0.98082,2e-05,2.81075]
[1778908315929,35.06,78980.88,0.0,-0.98082,2e-05,2.81058]
[1778908321906,35.06,78980.88,0.0,-0.98082,2e-05,2.81065]
[1778908323478,35.06,78980.88,0.0,-0.98082,2e-05,2.81066]
[1778908323559,35.06,78980.88,0.0,-0.98082,2e-05,2.81066]
[1778908324564,35.06,78980.88,0.0,-0.98082,2e-05,2.81067]
[1778908324582,35.06,78980.88,0.0,-0.98082,2e-05,2.81068]
[1778908331976,35.06,78980.88,0.0,-0.98082,2e-05,2.81074]
[1778908338019,35.06,78981.01,0.0,-0.98081,2e-05,2.81117]
[1778908342964,35.06,78981.01,0.0,-0.98081,2e-05,2.81117]
[1778908343058,35.06,78981.01,0.0,-0.98081,2e-05,2.81124]
[1778908346254,35.06,78981.01,0.0,-0.98081,2e-05,2.81125]
[1778908346316,35.06,78981.01,0.0,-0.98081,2e-05,2.81125]
[1778908346569,35.06,78981.01,0.0,-0.98081,2e-05,2.81125]
[1778908346581,35.06,78981.63,0.0,-0.9808,2e-05,2.81302]
[1778908347082,35.06,78985.54,0.0,-0.98071,2e-05,2.82399]
[1778908349096,35.06,78989.52,0.0,-0.98062,2e-05,2.83514]
[1778908354131,35.06,78989.62,0.0,-0.98064,2e-05,2.83284]
[1778908355253,35.06,78989.62,0.0,-0.98064,2e-05,2.83284]
[1778908355809,35.06,78989.62,0.0,-0.98064,2e-05,2.83284]
[1778908355964,35.06,78989.62,0.0,-0.98064,2e-05,2.83284]
[1778908355910,35.06,78990.1,0.0,-0.98063,2e-05,2.83417]
[1778908356059,35.06,78990.1,0.0,-0.98063,2e-05,2.83417]
[1778908361180,35.06,78989.37,0.0,-0.98065,2e-05,2.832]
[1778908366215,35.06,78989.38,0.0,-0.98065,2e-05,2.83193]
[1778908368305,35.06,78989.36,0.0,-0.98065,2e-05,2.83185]
[1778908368564,35.06,78989.36,0.0,-0.98065,2e-05,2.83185]
[1778908368654,35.06,78991.21,0.0,-0.98061,2e-05,2.83704]
[1778908374467,35.05,78991.96,0.0,-0.98059,2e-05,2.83898]
[1778908374561,35.05,78991.96,0.0,-0.98059,2e-05,2.83898]
[1778908374564,35.05,78992.05,0.0,-0.98059,2e-05,2.8392]
[1778908380127,35.05,78992.66,0.0,-0.98058,2e-05,2.84074]
[1778908380309,35.05,78992.66,0.0,-0.98058,2e-05,2.84074]
[1778908385348,35.05,78994.31,0.0,-0.98054,2e-05,2.84512]
[1778908391390,35.05,78994.46,0.0,-0.98054,2e-05,2.84521]
[1778908396429,35.05,78994.65,0.0,-0.98054,2e-05,2.84543]
[1778908397908,35.05,78994.65,0.0,-0.98054,2e-05,2.84543]
[1778908398060,35.05,78995.27,0.0,-0.98053,2e-05,2.84712]
[1778908401588,35.05,78997.53,0.0,-0.98048,2e-05,2.85328]
[1778908401808,35.05,78997.53,0.0,-0.98048,2e-05,2.85328]
[1778908401824,35.05,78997.49,0.0,-0.98048,2e-05,2.85308]
[1778908406221,35.05,78997.06,0.0,-0.98049,2e-05,2.85154]
[1778908406308,35.05,78997.06,0.0,-0.98049,2e-05,2.85154]
[1778908406499,35.05,78993.33,0.0,-0.98057,2e-05,2.84092]
[1778908407506,35.05,78989.87,0.0,-0.98065,2e-05,2.83112]
[1778908410751,35.05,78989.17,0.0,-0.98067,2e-05,2.82906]
[1778908410811,35.05,78989.17,0.0,-0.98067,2e-05,2.82906]
[1778908410996,35.05,78989.17,0.0,-0.98067,2e-05,2.82906]
[1778908411060,35.05,78989.0,0.0,-0.98067,2e-05,2.82855]
[1778908411534,35.05,78989.6,0.0,-0.98068,2e-05,2.82772]
[1778908416569,35.05,78990.17,0.0,-0.98066,2e-05,2.82913]
[1778908421871,35.05,78990.31,0.0,-0.98066,2e-05,2.82938]
[1778908422059,35.05,78990.39,0.0,-0.98066,2e-05,2.82958]
[1778908425841,35.05,78990.74,0.0,-0.98065,2e-05,2.8305]
[1778908425942,35.05,78990.74,0.0,-0.98065,2e-05,2.83044]
[1778908426058,35.05,78990.74,0.0,-0.98065,2e-05,2.83044]
[1778908434696,35.05,78990.5,0.0,-0.98066,2e-05,2.82953]
[1778908439731,35.05,78989.96,0.0,-0.98067,2e-05,2.82793]
[1778908444766,35.05,78992.86,0.0,-0.98061,2e-05,2.83601]
[1778908455848,35.05,78992.78,0.0,-0.98061,2e-05,2.83554]
[1778908461890,35.04,78992.9,0.0,-0.98061,2e-05,2.8358]
[1778908471960,35.04,78992.9,0.0,-0.98063,2e-05,2.83322]
[1778908479009,35.04,78992.68,0.0,-0.98063,2e-05,2.83259]
[1778908481023,35.04,78986.55,0.0,-0.98077,2e-05,2.81537]
[1778908483037,35.04,78984.7,0.0,-0.98081,2e-05,2.81026]
[1778908489079,35.05,78988.93,0.0,-0.98072,2e-05,2.82235]
[1778908490086,35.05,78993.93,0.0,-0.9806,2e-05,2.83645]
[1778908492100,35.05,78995.4,0.0,-0.98057,2e-05,2.84059]
[1778908495121,35.05,78999.05,0.0,-0.98049,2e-05,2.85084]
[1778908501462,35.05,79000.18,0.0,-0.98046,2e-05,2.85393]
[1778908503177,35.04,78996.02,0.0,-0.98056,2e-05,2.84205]
[1778908508212,35.04,78994.22,0.0,-0.9806,2e-05,2.83693]
[1778908513247,35.04,78994.38,0.0,-0.9806,2e-05,2.83736]
[1778908521303,35.04,78994.41,0.0,-0.9806,2e-05,2.83736]
[1778908526338,35.04,78994.22,0.0,-0.9806,2e-05,2.83674]
[1778908533387,35.04,78994.22,0.0,-0.98062,2e-05,2.83413]
[1778908538422,35.04,78998.19,0.0,-0.98053,2e-05,2.84523]
[1778908543457,35.04,78999.43,0.0,-0.9805,2e-05,2.84858]
[1778908548494,35.04,78999.57,0.0,-0.9805,2e-05,2.84882]
[1778908557556,35.04,78998.36,0.0,-0.98053,2e-05,2.84521]
[1778908562591,35.04,78998.57,0.0,-0.98053,2e-05,2.8457]
[1778908567626,35.04,78997.88,0.0,-0.98054,2e-05,2.84365]
[1778908575144,35.04,78997.88,0.0,-0.98054,2e-05,2.84365]
[1778908587766,35.04,78997.88,0.0,-0.98055,2e-05,2.84324]
[1778908590788,35.04,78994.59,0.0,-0.98062,2e-05,2.83391]
[1778908595822,35.04,78992.85,0.0,-0.98068,2e-05,2.82654]
[1778908601864,35.04,78992.72,0.0,-0.98068,2e-05,2.82619]
[1778908606899,35.04,78992.73,0.0,-0.98068,2e-05,2.82622]
[1778908611934,35.04,78992.38,0.0,-0.98069,2e-05,2.82525]
[1778908617976,35.04,78993.31,0.0,-0.98066,2e-05,2.82789]
[1778908618983,35.04,78998.72,0.0,-0.98054,2e-05,2.84314]
[1778908627039,35.04,78999.03,0.0,-0.98054,2e-05,2.84385]
[1778908632074,35.04,78996.06,0.0,-0.9806,2e-05,2.8354]
[1778908633081,35.04,78991.96,0.0,-0.9807,2e-05,2.82387]
[1778908638116,35.04,78989.3,0.0,-0.98075,2e-05,2.81656]
[1778908643151,35.04,78989.93,0.0,-0.98074,2e-05,2.81845]
[1778908651207,35.04,78989.8,0.0,-0.98076,2e-05,2.81575]
[1778908656242,35.04,78990.37,0.0,-0.98074,2e-05,2.81742]
[1778908666312,35.04,78990.37,0.0,-0.98074,2e-05,2.8175]
[1778908679404,35.04,78990.41,0.0,-0.98074,2e-05,2.81762]
[1778908689475,35.04,78990.65,0.0,-0.98074,2e-05,2.81824]
[1778908697531,35.04,78990.68,0.0,-0.98074,2e-05,2.81826]
[1778908702566,35.04,78990.47,0.0,-0.98074,2e-05,2.81762]
[1778908709359,35.04,78990.47,0.0,-0.98074,2e-05,2.81762]
[1778908722706,35.04,78990.47,0.0,-0.98076,2e-05,2.81499]
[1778908727747,35.04,78990.65,0.0,-0.98076,2e-05,2.81546]
[1778908735803,35.04,78990.65,0.0,-0.98076,2e-05,2.8154]
[1778908740838,35.04,78990.87,0.0,-0.98075,2e-05,2.81599]
[1778908751915,35.04,78990.83,0.0,-0.98075,2e-05,2.81583]
[1778908756950,35.04,78991.03,0.0,-0.98075,2e-05,2.81636]
[1778908761989,35.04,78991.28,0.0,-0.98074,2e-05,2.81703]
[1778908772059,35.04,78991.28,0.0,-0.98076,2e-05,2.81448]
[1778908783136,35.04,78991.59,0.0,-0.98075,2e-05,2.81551]
[1778908789178,35.04,78995.04,0.0,-0.98068,2e-05,2.82523]
[1778908802269,35.04,78996.22,0.0,-0.98065,2e-05,2.82857]
[1778908812339,35.04,78996.22,0.0,-0.98064,2e-05,2.83009]
[1778908821402,35.05,78995.79,0.0,-0.98063,2e-05,2.8305]
[1778908826437,35.05,78995.9,0.0,-0.98063,2e-05,2.83093]
[1778908835500,35.05,78995.76,0.0,-0.98065,2e-05,2.82831]
[1778908842549,35.05,78995.86,0.0,-0.98064,2e-05,2.82884]
[1778908848593,35.05,78995.77,0.0,-0.98064,2e-05,2.82886]
[1778908853628,35.05,78996.17,0.0,-0.98063,2e-05,2.83017]
[1778908858663,35.05,78995.33,0.0,-0.98065,2e-05,2.82799]
[1778908863698,35.05,78995.25,0.0,-0.98065,2e-05,2.82797]
[1778908870747,35.05,78995.87,0.0,-0.98063,2e-05,2.83031]
[1778908875782,35.06,78995.95,0.0,-0.98063,2e-05,2.83063]
[1778908883838,35.06,78995.8,0.0,-0.98063,2e-05,2.83027]
[1778908893908,35.06,78995.85,0.0,-0.98065,2e-05,2.82785]
[1778908898944,35.05,78991.47,0.0,-0.98075,2e-05,2.81545]
[1778908903979,35.05,78991.01,0.0,-0.98076,2e-05,2.81413]
[1778908909015,35.05,78991.47,0.0,-0.98075,2e-05,2.81541]
[1778908919085,35.05,78991.37,0.0,-0.98075,2e-05,2.81507]
[1778908924120,35.05,78991.46,0.0,-0.98075,2e-05,2.81529]
[1778908931178,35.05,78992.34,0.0,-0.98073,2e-05,2.81787]
[1778908944269,35.06,78992.41,0.0,-0.98071,2e-05,2.8202]
[1778908954339,35.07,78992.41,0.0,-0.98071,2e-05,2.81931]
[1778908964409,35.07,78992.41,0.0,-0.9807,2e-05,2.8209]
[1778908971458,35.07,78992.37,0.0,-0.98069,2e-05,2.82188]
[1778908977288,35.07,78992.34,0.0,-0.98069,2e-05,2.82241]
[1778908985556,35.08,78992.34,0.0,-0.98067,2e-05,2.82393]
[1778908992605,35.08,78991.64,0.0,-0.98068,2e-05,2.82303]
[1778909002675,35.09,78991.43,0.0,-0.98067,2e-05,2.824]
[1778909007710,35.09,78990.13,0.0,-0.9807,2e-05,2.82119]
[1778909013752,35.09,78990.13,0.0,-0.9807,2e-05,2.81994]
[1778909019794,35.1,78991.35,0.0,-0.98067,2e-05,2.82441]
[1778909031878,35.1,78991.8,0.0,-0.98064,2e-05,2.82777]
[1778909036913,35.1,78991.61,0.0,-0.98064,2e-05,2.8281]
[1778909046983,35.11,78991.93,0.0,-0.98061,2e-05,2.83074]
[1778909054032,35.11,78991.82,0.0,-0.98061,2e-05,2.83129]
[1778909060074,35.11,78991.27,0.0,-0.98062,2e-05,2.82971]
[1778909065109,35.11,78991.32,0.0,-0.98062,2e-05,2.8298]
[1778909070144,35.11,78991.3,0.0,-0.98062,2e-05,2.82985]
[1778909078201,35.12,78991.29,0.0,-0.98063,2e-05,2.82863]
[1778909089277,35.12,78991.29,0.0,-0.98061,2e-05,2.83037]
[1778909095322,35.12,78991.29,0.0,-0.98061,2e-05,2.83134]
[1778909102371,35.13,78991.19,0.0,-0.9806,2e-05,2.83221]
[1778909108413,35.13,78990.69,0.0,-0.9806,2e-05,2.8318]
[1778909117476,35.13,78992.04,0.0,-0.98056,2e-05,2.8371]
[1778909122511,35.14,78993.12,0.0,-0.98053,2e-05,2.84093]
[1778909127546,35.14,78992.73,0.0,-0.98053,2e-05,2.84062]
[1778909132581,35.14,78992.19,0.0,-0.98055,2e-05,2.83741]
[1778909140653,35.14,78992.41,0.0,-0.98054,2e-05,2.83934]
[1778909148709,35.15,78992.85,0.0,-0.98052,2e-05,2.84187]
[1778909153744,35.15,78992.56,0.0,-0.98052,2e-05,2.84184]
[1778909158779,35.15,78992.85,0.0,-0.98051,2e-05,2.84345]
[1778909164821,35.16,78992.92,0.0,-0.9805,2e-05,2.84459]
[1778909168849,35.16,78996.51,0.0,-0.98041,2e-05,2.85535]
[1778909176905,35.16,78996.92,0.0,-0.98039,2e-05,2.85771]
[1778909183954,35.16,78996.89,0.0,-0.98038,2e-05,2.8585]
[1778909196039,35.17,78998.3,0.0,-0.98036,2e-05,2.86115]
[1778909206109,35.17,78998.3,0.0,-0.98036,2e-05,2.86109]
[1778909211144,35.16,78998.35,0.0,-0.98036,2e-05,2.86078]
[1778909220207,35.16,78998.4,0.0,-0.98036,2e-05,2.86096]
[1778909226249,35.17,78998.09,0.0,-0.98036,2e-05,2.86054]
[1778909231284,35.17,78998.1,0.0,-0.98036,2e-05,2.86092]
[1778909237327,35.17,78998.52,0.0,-0.98035,2e-05,2.8622]
[1778909245218,35.17,78998.52,0.0,-0.98035,2e-05,2.8622]
[1778909250417,35.17,78998.35,0.0,-0.98036,2e-05,2.86149]
[1778909261495,35.17,78999.45,0.0,-0.98034,2e-05,2.86306]
[1778909271565,35.17,78999.45,0.0,-0.98033,2e-05,2.86399]
[1778909276600,35.17,79000.24,0.0,-0.98031,2e-05,2.8667]
[1778909282643,35.18,79000.54,0.0,-0.9803,2e-05,2.86812]
[1778909291706,35.18,79000.96,0.0,-0.98028,2e-05,2.87017]
[1778909300779,35.18,79001.11,0.0,-0.98027,2e-05,2.87144]
[1778909306821,35.18,78998.88,0.0,-0.98032,2e-05,2.86574]
[1778909307207,35.18,78998.88,0.0,-0.98032,2e-05,2.86574]
[1778909307310,35.18,78998.88,0.0,-0.98032,2e-05,2.86574]
[1778909307404,35.18,78998.88,0.0,-0.98032,2e-05,2.86584]
[1778909313870,35.18,78999.47,0.0,-0.98032,2e-05,2.86563]
[1778909318905,35.19,78999.37,0.0,-0.98031,2e-05,2.86586]
[1778909324947,35.19,78999.33,0.0,-0.98031,2e-05,2.86637]
[1778909333004,35.19,78999.47,0.0,-0.9803,2e-05,2.86752]
[1778909338039,35.19,78999.68,0.0,-0.98029,2e-05,2.86853]
[1778909348110,35.19,78999.68,0.0,-0.98029,2e-05,2.86937]
[1778909358180,35.19,78999.68,0.0,-0.98028,2e-05,2.87007]
[1778909364223,35.2,78999.98,0.0,-0.98027,2e-05,2.87137]
[1778909371271,35.2,79001.36,0.0,-0.98025,2e-05,2.87329]
[1778909376306,35.2,79001.32,0.0,-0.98025,2e-05,2.87355]
[1778909381341,35.2,79001.01,0.0,-0.98025,2e-05,2.87305]
[1778909389397,35.2,78998.83,0.0,-0.9803,2e-05,2.86756]
[1778909398460,35.2,78999.17,0.0,-0.98028,2e-05,2.8693]
[1778909399467,35.2,78993.33,0.0,-0.98041,2e-05,2.85287]
[1778909403495,35.21,78993.45,0.0,-0.98041,2e-05,2.85368]
[1778909416591,35.21,78995.87,0.0,-0.98034,2e-05,2.86182]
[1778909421626,35.21,78996.24,0.0,-0.98033,2e-05,2.8634]
[1778909426661,35.21,78997.38,0.0,-0.9803,2e-05,2.86713]
[1778909431696,35.21,78997.54,0.0,-0.98031,2e-05,2.86553]
[1778909436731,35.21,78996.61,0.0,-0.98033,2e-05,2.86339]
[1778909442773,35.22,78996.6,0.0,-0.98032,2e-05,2.86401]
[1778909448815,35.22,78996.53,0.0,-0.98032,2e-05,2.86449]
[1778909453850,35.22,78992.64,0.0,-0.98039,2e-05,2.85501]
[1778909457878,35.23,78987.01,0.0,-0.9805,2e-05,2.8415]
[1778909466954,35.25,78986.11,0.0,-0.98048,2e-05,2.84437]
[1778909471990,35.25,78982.26,0.0,-0.98054,2e-05,2.83646]
[1778909477026,35.26,78982.34,0.0,-0.98051,2e-05,2.83964]
[1778909485097,35.27,78982.02,0.0,-0.98049,2e-05,2.84293]
[1778909491139,35.28,78982.09,0.0,-0.9805,2e-05,2.84135]
[1778909497181,35.28,78982.48,0.0,-0.98048,2e-05,2.84316]
[1778909504230,35.28,78982.41,0.0,-0.98048,2e-05,2.84376]
[1778909514300,35.28,78982.41,0.0,-0.98047,2e-05,2.84496]
[1778909519335,35.29,78980.68,0.0,-0.9805,2e-05,2.84065]
[1778909524370,35.29,78978.66,0.0,-0.98054,2e-05,2.83555]
[1778909529405,35.29,78978.62,0.0,-0.98054,2e-05,2.83605]
[1778909531419,35.29,78973.76,0.0,-0.98064,2e-05,2.82269]
[1778909533433,35.29,78969.67,0.0,-0.98073,2e-05,2.81158]
[1778909538468,35.29,78969.16,0.0,-0.98074,2e-05,2.811]
[1778909543504,35.3,78965.85,0.0,-0.9808,2e-05,2.80262]
[1778909545517,35.3,78962.38,0.0,-0.98088,2e-05,2.79335]
[1778909550557,35.3,78961.22,0.0,-0.9809,2e-05,2.79111]
[1778909551657,35.3,78961.22,0.0,-0.9809,2e-05,2.79111]
[1778909551809,35.3,78961.22,0.0,-0.9809,2e-05,2.79111]
[1778909553578,35.3,78954.4,0.0,-0.98106,2e-05,2.77042]
[1778909555592,35.3,78957.39,0.0,-0.98099,2e-05,2.77915]
[1778909556599,35.3,78961.71,0.0,-0.98089,2e-05,2.79132]
[1778909557958,35.3,78961.71,0.0,-0.98089,2e-05,2.79132]
[1778909558059,35.3,78961.71,0.0,-0.98089,2e-05,2.79132]
[1778909558160,35.3,78963.55,0.0,-0.98085,2e-05,2.79663]
[1778909563648,35.31,78962.3,0.0,-0.98087,2e-05,2.79433]
[1778909568683,35.31,78962.06,0.0,-0.98086,2e-05,2.79462]
[1778909573718,35.31,78962.15,0.0,-0.98085,2e-05,2.79581]
[1778909576566,35.31,78962.17,0.0,-0.98085,2e-05,2.79623]
[1778909578648,35.31,78962.02,0.0,-0.98085,2e-05,2.79618]
[1778909578809,35.31,78962.02,0.0,-0.98085,2e-05,2.79618]
[1778909578910,35.32,78962.04,0.0,-0.98085,2e-05,2.79642]
[1778909589830,35.32,78961.89,0.0,-0.98084,2e-05,2.79796]
[1778909592934,35.32,78960.74,0.0,-0.98086,2e-05,2.79512]
[1778909593058,35.32,78960.74,0.0,-0.98086,2e-05,2.79512]
[1778909598894,35.33,78960.65,0.0,-0.98085,2e-05,2.79612]
[1778909603929,35.33,78960.52,0.0,-0.98085,2e-05,2.79666]
[1778909608538,35.33,78960.44,0.0,-0.98084,2e-05,2.79716]
[1778909608559,35.33,78960.44,0.0,-0.98084,2e-05,2.79716]
[1778909608594,35.33,78960.44,0.0,-0.98084,2e-05,2.79716]
[1778909608809,35.33,78960.44,0.0,-0.98084,2e-05,2.79716]
[1778909608964,35.33,78960.52,0.0,-0.98084,2e-05,2.79757]
[1778909614000,35.33,78960.36,0.0,-0.98085,2e-05,2.79556]
[1778909619036,35.34,78960.46,0.0,-0.98084,2e-05,2.79676]
[1778909624071,35.34,78960.42,0.0,-0.98084,2e-05,2.79757]
[1778909629106,35.34,78966.19,0.0,-0.9807,2e-05,2.81451]
[1778909630486,35.34,78967.45,0.0,-0.98067,2e-05,2.81818]
[1778909630564,35.34,78967.45,0.0,-0.98067,2e-05,2.81818]
[1778909631120,35.34,78968.73,0.0,-0.98064,2e-05,2.8219]
[1778909635148,35.34,78965.01,0.0,-0.98072,2e-05,2.81211]
[1778909637587,35.35,78964.61,0.0,-0.98073,2e-05,2.81132]
[1778909637588,35.35,78964.61,0.0,-0.98073,2e-05,2.81132]
[1778909637812,35.35,78964.61,0.0,-0.98073,2e-05,2.81132]
[1778909638169,35.35,78965.11,0.0,-0.98071,2e-05,2.81287]
[1778909644211,35.35,78965.62,0.0,-0.98069,2e-05,2.81522]
[1778909646900,35.35,78965.62,0.0,-0.98069,2e-05,2.81522]
[1778909646906,35.35,78965.62,0.0,-0.98069,2e-05,2.81522]
[1778909647058,35.35,78965.62,0.0,-0.98069,2e-05,2.81522]
[1778909647233,35.35,78965.63,0.0,-0.98069,2e-05,2.81569]
[1778909652268,35.35,78963.89,0.0,-0.98072,2e-05,2.81159]
[1778909654673,35.35,78963.89,0.0,-0.98072,2e-05,2.81159]
[1778909654719,35.35,78963.89,0.0,-0.98072,2e-05,2.81159]
[1778909654810,35.35,78963.89,0.0,-0.98072,2e-05,2.81159]
[1778909655289,35.35,78963.88,0.0,-0.98072,2e-05,2.81202]
[1778909661331,35.36,78963.3,0.0,-0.98073,2e-05,2.8113]
[1778909664038,35.36,78961.21,0.0,-0.98077,2e-05,2.80579]
[1778909664060,35.36,78961.21,0.0,-0.98077,2e-05,2.80579]
[1778909664352,35.36,78961.18,0.0,-0.98077,2e-05,2.80586]
[1778909676436,35.36,78961.15,0.0,-0.98077,2e-05,2.80544]
[1778909681471,35.37,78961.33,0.0,-0.98076,2e-05,2.80676]
[1778909686506,35.37,78961.25,0.0,-0.98075,2e-05,2.80736]
[1778909696576,35.37,78961.25,0.0,-0.98074,2e-05,2.80898]
[1778909701611,35.37,78962.36,0.0,-0.98071,2e-05,2.81286]
[1778909703875,35.38,78961.83,0.0,-0.98072,2e-05,2.81154]
[1778909704062,35.38,78961.83,0.0,-0.98072,2e-05,2.81154]
[1778909704161,35.38,78962.28,0.0,-0.98071,2e-05,2.81294]
[1778909710674,35.38,78962.17,0.0,-0.9807,2e-05,2.81365]
[1778909716716,35.38,78962.06,0.0,-0.9807,2e-05,2.81415]
[1778909721800,35.38,78961.68,0.0,-0.9807,2e-05,2.81362]
[1778909721809,35.38,78961.68,0.0,-0.9807,2e-05,2.81362]
[1778909721866,35.38,78961.68,0.0,-0.9807,2e-05,2.81362]
[1778909722059,35.38,78961.68,0.0,-0.9807,2e-05,2.81362]
[1778909722160,35.38,78961.52,0.0,-0.98071,2e-05,2.8133]
[1778909729807,35.39,78960.99,0.0,-0.98071,2e-05,2.81289]
[1778909735853,35.39,78957.41,0.0,-0.9808,2e-05,2.80135]
[1778909736801,35.39,78957.41,0.0,-0.9808,2e-05,2.80135]
[1778909736809,35.39,78957.41,0.0,-0.9808,2e-05,2.80135]
[1778909736858,35.39,78957.41,0.0,-0.9808,2e-05,2.80135]
[1778909737061,35.39,78957.41,0.0,-0.9808,2e-05,2.80135]
[1778909737160,35.39,78957.2,0.0,-0.9808,2e-05,2.80095]
[1778909742904,35.39,78957.09,0.0,-0.98079,2e-05,2.80171]
[1778909753985,35.4,78959.32,0.0,-0.98073,2e-05,2.8099]
[1778909756440,35.4,78961.71,0.0,-0.98067,2e-05,2.81672]
[1778909756473,35.4,78961.71,0.0,-0.98067,2e-05,2.81672]
[1778909756561,35.4,78961.85,0.0,-0.98067,2e-05,2.81728]
[1778909756629,35.4,78961.85,0.0,-0.98067,2e-05,2.81745]
[1778909765065,35.4,78961.64,0.0,-0.98066,2e-05,2.81818]
[1778909773123,35.41,78961.07,0.0,-0.98066,2e-05,2.81791]
[1778909774340,35.41,78961.07,0.0,-0.98066,2e-05,2.81791]
[1778909774401,35.41,78961.07,0.0,-0.98066,2e-05,2.81791]
[1778909774500,35.41,78961.07,0.0,-0.98066,2e-05,2.81807]
[1778909774568,35.41,78961.07,0.0,-0.98066,2e-05,2.81807]
[1778909779165,35.41,78964.39,0.0,-0.98058,2e-05,2.82813]
[1778909781085,35.41,78964.41,0.0,-0.98058,2e-05,2.82833]
[1778909781168,35.41,78964.41,0.0,-0.98058,2e-05,2.82833]
[1778909781310,35.41,78964.41,0.0,-0.98058,2e-05,2.82833]
[1778909781386,35.41,78964.41,0.0,-0.98058,2e-05,2.82847]
[1778909787711,35.42,78964.5,0.0,-0.98056,2e-05,2.83145]
[1778909787810,35.42,78964.5,0.0,-0.98056,2e-05,2.83145]
[1778909787893,35.44,78964.5,0.0,-0.9805,2e-05,2.83818]
[1778909799307,35.47,78964.36,0.0,-0.98042,2e-05,2.84754]
[1778909802316,35.47,78964.36,0.0,-0.98042,2e-05,2.84754]
[1778909802320,35.47,78964.36,0.0,-0.98042,2e-05,2.84754]
[1778909802409,35.48,78964.36,0.0,-0.9804,2e-05,2.85082]
[1778909802564,35.48,78964.36,0.0,-0.9804,2e-05,2.85082]
[1778909808370,35.5,78964.33,0.0,-0.98034,2e-05,2.85723]
[1778909817433,35.53,78964.69,0.0,-0.98026,2e-05,2.86778]
[1778909821462,35.54,78958.65,0.0,-0.98036,2e-05,2.85499]
[1778909822794,35.54,78956.73,0.0,-0.98039,2e-05,2.85065]
[1778909822809,35.54,78956.73,0.0,-0.98039,2e-05,2.85065]
[1778909822945,35.54,78956.73,0.0,-0.98039,2e-05,2.85065]
[1778909823059,35.54,78956.73,0.0,-0.98039,2e-05,2.85065]
[1778909823476,35.55,78955.56,0.0,-0.98041,2e-05,2.84844]
[1778909829520,35.57,78956.13,0.0,-0.98035,2e-05,2.85648]
[1778909840597,35.61,78956.1,0.0,-0.98023,2e-05,2.87117]
[1778909842109,35.61,78956.1,0.0,-0.98023,2e-05,2.87117]
[1778909842160,35.61,78956.1,0.0,-0.98023,2e-05,2.87117]
[1778909842311,35.61,78956.1,0.0,-0.98023,2e-05,2.87117]
[1778909842387,35.61,78955.71,0.0,-0.98022,2e-05,2.87179]
[1778909851674,35.66,78955.71,0.0,-0.9801,2e-05,2.88634]
[1778909857716,35.69,78954.18,0.0,-0.98005,2e-05,2.8922]
[1778909859772,35.69,78954.18,0.0,-0.98005,2e-05,2.8922]
[1778909859809,35.69,78954.18,0.0,-0.98005,2e-05,2.8922]
[1778909859859,35.69,78954.18,0.0,-0.98005,2e-05,2.8922]
[1778909860060,35.69,78954.18,0.0,-0.98005,2e-05,2.8922]
[1778909860130,35.7,78954.18,0.0,-0.98003,2e-05,2.89559]
[1778909867786,35.74,78949.13,0.0,-0.98003,2e-05,2.89479]
[1778909869931,35.75,78948.26,0.0,-0.98004,2e-05,2.89403]
[1778909870060,35.75,78948.26,0.0,-0.98004,2e-05,2.89403]
[1778909870116,35.75,78948.26,0.0,-0.98004,2e-05,2.89403]
[1778909870312,35.75,78948.26,0.0,-0.98004,2e-05,2.89403]
[1778909870380,35.75,78948.26,0.0,-0.98002,2e-05,2.89572]
[1778909876849,35.78,78948.12,0.0,-0.97995,2e-05,2.90507]
[1778909881885,35.79,78947.36,0.0,-0.97992,2e-05,2.90792]
[1778909883097,35.79,78947.36,0.0,-0.97992,2e-05,2.90792]
[1778909883309,35.79,78947.36,0.0,-0.97992,2e-05,2.90792]
[1778909883335,35.79,78947.36,0.0,-0.97992,2e-05,2.90792]
[1778909883565,35.79,78947.36,0.0,-0.97992,2e-05,2.90792]
[1778909883435,35.8,78947.32,0.0,-0.97992,2e-05,2.90881]
[1778909888935,35.81,78946.0,0.0,-0.9799,2e-05,2.91104]
[1778909893970,35.83,78946.36,0.0,-0.97985,2e-05,2.91698]
[1778909895850,35.83,78946.36,0.0,-0.97985,2e-05,2.91698]
[1778909896013,35.83,78946.36,0.0,-0.97985,2e-05,2.91698]
[1778909896059,35.83,78946.36,0.0,-0.97985,2e-05,2.91698]
[1778909896090,35.83,78946.36,0.0,-0.97983,2e-05,2.91894]
[1778909900654,35.84,78946.43,0.0,-0.9798,2e-05,2.92303]
[1778909900782,35.84,78946.43,0.0,-0.9798,2e-05,2.92303]
[1778909900810,35.84,78946.43,0.0,-0.9798,2e-05,2.92303]
[1778909901021,35.85,78946.26,0.0,-0.9798,2e-05,2.92352]
[1778909907063,35.86,78945.43,0.0,-0.97977,2e-05,2.92701]
[1778909909663,35.87,78944.81,0.0,-0.97977,2e-05,2.92622]
[1778909909810,35.87,78944.81,0.0,-0.97977,2e-05,2.92622]
[1778909909845,35.87,78944.81,0.0,-0.97977,2e-05,2.92622]
[1778909910061,35.87,78944.81,0.0,-0.97977,2e-05,2.92622]
[1778909910084,35.87,78941.3,0.0,-0.97984,2e-05,2.91824]
[1778909912098,35.93,78934.59,0.0,-0.97985,2e-05,2.91613]
[1778909913106,35.93,78926.0,0.0,-0.98003,2e-05,2.89297]
[1778909914439,35.93,78926.0,0.0,-0.98003,2e-05,2.89297]
[1778909914561,35.93,78926.0,0.0,-0.98003,2e-05,2.89297]
[1778909914527,35.93,78925.38,0.0,-0.98004,2e-05,2.89224]
[1778909915120,35.94,78920.84,0.0,-0.98013,2e-05,2.88056]
[1778909916642,35.94,78920.84,0.0,-0.98013,2e-05,2.88056]
[1778909916809,35.97,78919.1,0.0,-0.98009,2e-05,2.88588]
[1778909922170,36.11,78918.67,0.0,-0.9797,2e-05,2.93415]
[1778909932240,36.16,78918.28,0.0,-0.97957,2e-05,2.95023]
[1778909935462,36.17,78916.65,0.0,-0.97959,2e-05,2.9474]
[1778909935561,36.17,78916.65,0.0,-0.97959,2e-05,2.9474]
[1778909935563,36.19,78915.9,0.0,-0.97953,2e-05,2.95408]
[1778909935844,36.19,78915.9,0.0,-0.97953,2e-05,2.95408]
[1778909936061,36.19,78915.9,0.0,-0.97953,2e-05,2.95408]
[1778909941303,36.23,78921.19,0.0,-0.97931,2e-05,2.982]
[1778909941857,36.23,78921.19,0.0,-0.97931,2e-05,2.982]
[1778909942068,36.23,78921.19,0.0,-0.97931,2e-05,2.982]
[1778909942097,36.23,78921.19,0.0,-0.97931,2e-05,2.982]
[1778909942310,36.23,78921.19,0.0,-0.97931,2e-05,2.982]
[1778909942409,36.23,78922.37,0.0,-0.97927,2e-05,2.98618]
[1778909948353,36.24,78921.55,0.0,-0.97925,2e-05,2.9887]
[1778909951988,36.25,78920.96,0.0,-0.97925,2e-05,2.98942]
[1778909952059,36.25,78920.96,0.0,-0.97925,2e-05,2.98942]
[1778909952476,36.25,78920.96,0.0,-0.97925,2e-05,2.98942]
[1778909952560,36.25,78920.96,0.0,-0.97925,2e-05,2.98942]
[1778909952577,36.25,78920.96,0.0,-0.97924,2e-05,2.99022]
[1778909959429,36.27,78922.81,0.0,-0.97915,2e-05,3.00098]
[1778909963500,36.28,78921.14,0.0,-0.97917,2e-05,2.99853]
[1778909963562,36.28,78921.14,0.0,-0.97917,2e-05,2.99853]
[1778909963661,36.28,78917.51,0.0,-0.97925,2e-05,2.98896]
[1778909963868,36.28,78917.51,0.0,-0.97925,2e-05,2.98896]
[1778909964060,36.28,78917.51,0.0,-0.97925,2e-05,2.98896]
[1778909969499,36.29,78916.16,0.0,-0.97924,2e-05,2.9899]
[1778909976653,36.29,78916.73,0.0,-0.97922,2e-05,2.99231]
[1778909976810,36.31,78917.03,0.0,-0.97919,2e-05,2.99527]
[1778909976982,36.31,78917.03,0.0,-0.97919,2e-05,2.99527]
[1778909977059,36.31,78917.03,0.0,-0.97919,2e-05,2.99527]
[1778909977555,36.31,78917.07,0.0,-0.97918,2e-05,2.99615]
[1778909982590,36.32,78919.28,0.0,-0.9791,2e-05,3.0063]
[1778909982883,36.32,78919.28,0.0,-0.9791,2e-05,3.0063]
[1778909983058,36.32,78919.28,0.0,-0.9791,2e-05,3.0063]
[1778909983076,36.32,78919.28,0.0,-0.9791,2e-05,3.0063]
[1778909983312,36.32,78919.28,0.0,-0.9791,2e-05,3.0063]
[1778909983597,36.32,78921.31,0.0,-0.97905,2e-05,3.01287]
[1778909984369,36.32,78921.31,0.0,-0.97905,2e-05,3.01287]
[1778909984611,36.33,78947.21,0.0,-0.97843,2e-05,3.08837]
[1778909985245,36.33,78947.21,0.0,-0.97843,2e-05,3.08837]
[1778909985619,36.37,78970.44,0.0,-0.97776,2e-05,3.17095]
[1778909986623,36.37,78983.34,0.0,-0.97743,2e-05,3.2107]
[1778909987630,36.37,78985.93,0.0,-0.97736,2e-05,3.21963]
[1778909988134,36.37,78985.93,0.0,-0.97736,2e-05,3.21963]
[1778909988637,36.38,78985.06,0.0,-0.97737,2e-05,3.21812]
[1778909993672,36.38,78985.73,0.0,-0.97734,2e-05,3.22214]
[1778910001729,36.39,78981.79,0.0,-0.97741,2e-05,3.21341]
[1778910002735,36.39,78975.86,0.0,-0.97755,2e-05,3.19604]
[1778910004749,36.39,78975.74,0.0,-0.97755,2e-05,3.19645]
[1778910010791,36.4,78975.74,0.0,-0.97752,2e-05,3.19917]
[1778910015827,36.41,78975.12,0.0,-0.97752,2e-05,3.19922]
[1778910018319,36.41,78975.19,0.0,-0.97752,2e-05,3.1998]
[1778910024890,36.42,78975.14,0.0,-0.9775,2e-05,3.20261]
[1778910029925,36.42,78975.07,0.0,-0.97748,2e-05,3.2043]
[1778910031939,36.42,78970.08,0.0,-0.97762,2e-05,3.18753]
[1778910039995,36.43,78969.29,0.0,-0.97761,2e-05,3.18853]
[1778910045031,36.43,78969.29,0.0,-0.97761,2e-05,3.18853]
[1778910045061,36.43,78969.29,0.0,-0.97761,2e-05,3.18853]
[1778910046227,36.44,78969.29,0.0,-0.97759,2e-05,3.1906]
[1778910046313,36.44,78969.29,0.0,-0.97759,2e-05,3.1906]
[1778910046737,36.44,78968.96,0.0,-0.97759,2e-05,3.19003]
[1778910055101,36.45,78968.13,0.0,-0.97758,2e-05,3.19125]
[1778910060136,36.45,78968.09,0.0,-0.97757,2e-05,3.19318]
[1778910061173,36.45,78968.09,0.0,-0.97757,2e-05,3.19318]
[1778910061312,36.45,78968.09,0.0,-0.97757,2e-05,3.19318]
[1778910065171,36.46,78963.59,0.0,-0.97766,2e-05,3.18189]
[1778910068724,36.46,78963.21,0.0,-0.97766,2e-05,3.18161]
[1778910068814,36.46,78962.31,0.0,-0.97768,2e-05,3.17936]
[1778910069568,36.46,78962.31,0.0,-0.97768,2e-05,3.17936]
[1778910069660,36.47,78961.68,0.0,-0.97769,2e-05,3.17791]
[1778910069811,36.47,78961.68,0.0,-0.97769,2e-05,3.17791]
[1778910073253,36.47,78959.93,0.0,-0.97772,2e-05,3.17401]
[1778910073313,36.47,78959.93,0.0,-0.97772,2e-05,3.17401]
[1778910082290,36.48,78958.27,0.0,-0.97773,2e-05,3.17352]
[1778910083848,36.48,78958.64,0.0,-0.97772,2e-05,3.17506]
[1778910084064,36.48,78958.64,0.0,-0.97772,2e-05,3.17506]
[1778910084256,36.48,78958.64,0.0,-0.97772,2e-05,3.17506]
[1778910084312,36.48,78958.64,0.0,-0.97772,2e-05,3.17506]
[1778910084355,36.48,78958.64,0.0,-0.97771,2e-05,3.17551]
[1778910092361,36.49,78958.86,0.0,-0.97769,2e-05,3.17704]
[1778910093519,36.49,78958.86,0.0,-0.97769,2e-05,3.17704]
[1778910093572,36.49,78958.86,0.0,-0.97769,2e-05,3.17704]
[1778910099413,36.5,78959.11,0.0,-0.97766,2e-05,3.18153]
[1778910102382,36.5,78959.11,0.0,-0.97766,2e-05,3.18153]
[1778910102570,36.5,78959.11,0.0,-0.97766,2e-05,3.18153]
[1778910102972,36.51,78959.18,0.0,-0.97764,2e-05,3.18303]
[1778910103059,36.51,78959.18,0.0,-0.97764,2e-05,3.18303]
[1778910103073,36.51,78959.18,0.0,-0.97764,2e-05,3.18345]
[1778910108476,36.52,78959.16,0.0,-0.97762,2e-05,3.18551]
[1778910115046,36.52,78959.05,0.0,-0.97762,2e-05,3.18604]
[1778910122578,36.53,78959.23,0.0,-0.97757,2e-05,3.19166]
[1778910123222,36.53,78959.23,0.0,-0.97757,2e-05,3.19166]
[1778910123309,36.53,78959.23,0.0,-0.97757,2e-05,3.19166]
[1778910131641,36.54,78958.95,0.0,-0.97755,2e-05,3.19464]
[1778910137683,36.55,78958.98,0.0,-0.97753,2e-05,3.19726]
[1778910138552,36.55,78958.98,0.0,-0.97753,2e-05,3.19726]
[1778910138559,36.55,78958.98,0.0,-0.97753,2e-05,3.19726]
[1778910138649,36.55,78958.98,0.0,-0.97752,2e-05,3.19768]
[1778910141325,36.55,78958.95,0.0,-0.97752,2e-05,3.19843]
[1778910141566,36.55,78958.95,0.0,-0.97752,2e-05,3.19843]
[1778910147753,36.56,78959.05,0.0,-0.97749,2e-05,3.20164]
[1778910152788,36.57,78958.89,0.0,-0.97749,2e-05,3.20055]
[1778910157823,36.57,78958.6,0.0,-0.97748,2e-05,3.20176]
[1778910158650,36.57,78958.6,0.0,-0.97748,2e-05,3.20176]
[1778910158813,36.57,78958.6,0.0,-0.97748,2e-05,3.20176]
[1778910159458,36.57,78958.71,0.0,-0.97748,2e-05,3.2025]
[1778910159559,36.57,78958.71,0.0,-0.97748,2e-05,3.2025]
[1778910159837,36.58,78959.25,0.0,-0.97746,2e-05,3.20452]
[1778910164872,36.58,78958.87,0.0,-0.97745,2e-05,3.20542]
[1778910169907,36.59,78958.8,0.0,-0.97744,2e-05,3.20719]
[1778910172035,36.59,78958.8,0.0,-0.97744,2e-05,3.20719]
[1778910172061,36.59,78958.8,0.0,-0.97744,2e-05,3.20719]
[1778910172936,36.59,78966.51,0.0,-0.97724,2e-05,3.23136]
[1778910174395,36.59,78966.51,0.0,-0.97724,2e-05,3.23136]
[1778910174590,36.59,78966.51,0.0,-0.97724,2e-05,3.23136]
[1778910174617,36.59,78974.17,0.0,-0.97704,2e-05,3.25506]
[1778910174949,36.59,78973.36,0.0,-0.97706,2e-05,3.25292]
[1778910176349,36.59,78973.36,0.0,-0.97706,2e-05,3.25292]
[1778910176562,36.59,78973.36,0.0,-0.97706,2e-05,3.25292]
[1778910176640,36.59,78973.64,0.0,-0.97705,2e-05,3.25405]
[1778910178977,36.6,78981.89,0.0,-0.97684,3e-05,3.2798]
[1778910180991,36.6,78981.94,0.0,-0.97683,3e-05,3.28044]
[1778910183005,36.6,78985.42,0.0,-0.97674,3e-05,3.29145]
[1778910184012,36.6,78990.45,0.0,-0.97661,3e-05,3.30696]
[1778910185360,36.6,78990.45,0.0,-0.97661,3e-05,3.30696]
[1778910185562,36.6,78990.45,0.0,-0.97661,3e-05,3.30696]
[1778910191061,36.6,78995.6,0.0,-0.97647,3e-05,3.32393]
[1778910193003,36.6,78995.61,0.0,-0.97647,3e-05,3.32412]
[1778910193060,36.6,78995.61,0.0,-0.97647,3e-05,3.32412]
[1778910194809,36.6,78995.44,0.0,-0.97647,3e-05,3.32377]
[1778910194877,36.6,78995.49,0.0,-0.97647,3e-05,3.32408]
[1778910195058,36.6,78995.49,0.0,-0.97647,3e-05,3.32408]
[1778910196096,36.6,79001.47,0.0,-0.97632,3e-05,3.34271]
[1778910197033,36.6,79001.47,0.0,-0.97632,3e-05,3.34271]
[1778910197063,36.6,79001.47,0.0,-0.97632,3e-05,3.34271]
[1778910201513,36.61,79005.12,0.0,-0.97622,3e-05,3.3544]
[1778910201558,36.61,79005.12,0.0,-0.97622,3e-05,3.3544]
[1778910201609,36.61,79004.55,0.0,-0.97623,3e-05,3.35276]
[1778910203631,36.61,79004.22,0.0,-0.97624,3e-05,3.35186]
[1778910203808,36.61,79004.22,0.0,-0.97624,3e-05,3.35186]
[1778910207173,36.61,79001.3,0.0,-0.97631,3e-05,3.3435]
[1778910219258,36.61,79001.16,0.0,-0.97632,3e-05,3.34178]
[1778910220671,36.61,79001.16,0.0,-0.97632,3e-05,3.34178]
[1778910220810,36.61,79001.16,0.0,-0.97632,3e-05,3.34178]
[1778910222309,36.61,79001.16,0.0,-0.97632,3e-05,3.3419]
[1778910222335,36.61,79001.21,0.0,-0.97632,3e-05,3.3423]
[1778910223016,36.61,79001.21,0.0,-0.97632,3e-05,3.3423]
[1778910223060,36.61,79001.21,0.0,-0.97632,3e-05,3.3423]
[1778910223117,36.61,79001.21,0.0,-0.97632,3e-05,3.34242]
[1778910226190,36.61,79001.46,0.0,-0.97631,3e-05,3.34344]
[1778910226315,36.61,79001.46,0.0,-0.97631,3e-05,3.34344]
[1778910234363,36.62,79001.49,0.0,-0.9763,3e-05,3.34464]
[1778910241413,36.62,79001.4,0.0,-0.97629,3e-05,3.34521]
[1778910246904,36.62,79001.5,0.0,-0.97629,3e-05,3.34584]
[1778910247061,36.62,79001.5,0.0,-0.97629,3e-05,3.34584]
[1778910249503,36.62,79001.64,0.0,-0.97628,3e-05,3.34669]
[1778910249558,36.62,79001.64,0.0,-0.97628,3e-05,3.34669]
[1778910249776,36.62,79002.63,0.0,-0.97625,3e-05,3.34984]
[1778910255510,36.62,79002.83,0.0,-0.97624,3e-05,3.35101]
[1778910262559,36.63,79003.36,0.0,-0.97622,3e-05,3.3533]
[1778910267594,36.63,79003.25,0.0,-0.97622,3e-05,3.35342]
[1778910268166,36.63,79003.25,0.0,-0.97622,3e-05,3.35342]
[1778910268312,36.63,79003.25,0.0,-0.97622,3e-05,3.35342]
[1778910270626,36.63,79002.63,0.0,-0.97624,3e-05,3.35161]
[1778910270808,36.63,79002.63,0.0,-0.97624,3e-05,3.35161]
[1778910270909,36.63,79002.55,0.0,-0.97624,3e-05,3.35156]
[1778910283780,36.63,79002.78,0.0,-0.97625,3e-05,3.34978]
[1778910283813,36.63,79002.78,0.0,-0.97625,3e-05,3.34978]
[1778910290755,36.63,79002.33,0.0,-0.97625,3e-05,3.35012]
[1778910294359,36.63,79001.34,0.0,-0.97627,3e-05,3.34739]
[1778910294784,36.63,78972.9,0.0,-0.97698,2e-05,3.26104]
[1778910295791,36.64,78971.12,0.0,-0.97703,2e-05,3.25594]
[1778910298189,36.64,78971.23,0.0,-0.97702,2e-05,3.25679]
[1778910301834,36.64,78974.1,0.0,-0.97694,2e-05,3.26645]
[1778910303847,36.64,78976.94,0.0,-0.97687,2e-05,3.27547]
[1778910306784,36.64,78979.68,0.0,-0.97679,3e-05,3.28419]
[1778910306809,36.64,78979.68,0.0,-0.97679,3e-05,3.28419]
[1778910306868,36.64,78979.74,0.0,-0.97679,3e-05,3.28458]
[1778910311903,36.65,78981.05,0.0,-0.97675,3e-05,3.28956]
[1778910312554,36.65,78981.05,0.0,-0.97675,3e-05,3.28956]
[1778910312809,36.65,78981.05,0.0,-0.97675,3e-05,3.28956]
[1778910316944,36.65,78983.42,0.0,-0.97668,3e-05,3.29755]
[1778910317062,36.65,78985.31,0.0,-0.97663,3e-05,3.30349]
[1778910317472,36.65,78985.31,0.0,-0.97663,3e-05,3.30349]
[1778910317561,36.65,78985.31,0.0,-0.97663,3e-05,3.30349]
[1778910317945,36.65,78984.89,0.0,-0.97664,3e-05,3.3024]
[1778910322980,36.65,78984.83,0.0,-0.97664,3e-05,3.30312]
[1778910327421,36.65,78984.81,0.0,-0.97663,3e-05,3.30378]
[1778910327562,36.65,78984.81,0.0,-0.97663,3e-05,3.30378]
[1778910333051,36.66,78986.12,0.0,-0.97661,3e-05,3.3061]
[1778910338088,36.67,78986.46,0.0,-0.97657,3e-05,3.31077]
[1778910343123,36.68,78989.48,0.0,-0.97645,3e-05,3.32509]
[1778910345096,36.68,78989.8,0.0,-0.97643,3e-05,3.3269]
[1778910345309,36.68,78989.8,0.0,-0.97643,3e-05,3.3269]
[1778910345410,36.68,78990.23,0.0,-0.97641,3e-05,3.32905]
[1778910351180,36.7,78990.73,0.0,-0.97636,3e-05,3.33551]
[1778910353193,36.7,78987.13,0.0,-0.97644,3e-05,3.32615]
[1778910358228,36.71,78986.55,0.0,-0.97644,3e-05,3.32645]
[1778910360242,36.71,78989.33,0.0,-0.97636,3e-05,3.33519]
[1778910365277,36.71,78989.07,0.0,-0.97636,3e-05,3.33498]
[1778910370312,36.72,78989.07,0.0,-0.97634,3e-05,3.33832]
[1778910377361,36.74,78989.11,0.0,-0.97629,3e-05,3.34402]
[1778910382396,36.74,78988.85,0.0,-0.97628,3e-05,3.34441]
[1778910387431,36.74,78987.75,0.0,-0.97631,3e-05,3.34155]
[1778910395487,36.74,78987.75,0.0,-0.97632,3e-05,3.3396]
[1778910407571,36.75,78987.94,0.0,-0.97631,3e-05,3.3414]
[1778910417641,36.75,78987.94,0.0,-0.9763,3e-05,3.34243]
[1778910422676,36.75,78988.12,0.0,-0.97629,3e-05,3.34349]
[1778910427711,36.75,78988.1,0.0,-0.97628,3e-05,3.34394]
[1778910436775,36.75,78988.11,0.0,-0.97628,3e-05,3.34489]
[1778910441810,36.76,78987.96,0.0,-0.97628,3e-05,3.34494]
[1778910448859,36.76,78988.33,0.0,-0.97626,3e-05,3.34677]
[1778910453894,36.76,78990.15,0.0,-0.97623,3e-05,3.35004]
[1778910461950,36.76,78990.0,0.0,-0.97623,3e-05,3.35033]
[1778910466985,36.76,78990.06,0.0,-0.97622,3e-05,3.35097]
[1778910472020,36.76,78989.44,0.0,-0.97623,3e-05,3.34952]
[1778910484104,36.79,78989.68,0.0,-0.97615,3e-05,3.35891]
[1778910490146,36.8,78990.25,0.0,-0.9761,3e-05,3.36524]
[1778910496188,36.81,78989.16,0.0,-0.97609,3e-05,3.3664]
[1778910501225,36.82,78989.18,0.0,-0.97606,3e-05,3.37021]
[1778910506259,36.83,78978.39,0.0,-0.9763,3e-05,3.34087]
[1778910508273,36.84,78975.82,0.0,-0.97635,3e-05,3.33457]
[1778910514315,36.84,78974.21,0.0,-0.9764,3e-05,3.32795]
[1778910520428,36.84,78975.66,0.0,-0.97636,3e-05,3.33301]
[1778910526399,36.86,78975.8,0.0,-0.97631,3e-05,3.33872]
[1778910531434,36.87,78975.95,0.0,-0.97628,3e-05,3.3433]
[1778910537476,36.88,78972.65,0.0,-0.97632,3e-05,3.33798]
[1778910542511,36.89,78971.37,0.0,-0.97632,3e-05,3.33816]
[1778910548553,36.9,78967.95,0.0,-0.97636,3e-05,3.33246]
[1778910554595,36.92,78966.78,0.0,-0.97635,3e-05,3.33393]
[1778910559630,36.93,78966.41,0.0,-0.97632,3e-05,3.33707]
[1778910565672,36.94,78966.12,0.0,-0.97629,3e-05,3.3412]
[1778910571714,36.96,78966.16,0.0,-0.97627,3e-05,3.34351]
[1778910581784,36.98,78966.16,0.0,-0.9762,3e-05,3.35124]
[1778910586819,36.98,78966.4,0.0,-0.97619,3e-05,3.35224]
[1778910589841,36.98,78959.25,0.0,-0.97637,3e-05,3.33066]
[1778910590768,36.98,78959.25,0.0,-0.97637,3e-05,3.33066]
[1778910590809,36.98,78959.25,0.0,-0.97637,3e-05,3.33066]
[1778910590849,36.98,78953.7,0.0,-0.97651,3e-05,3.31395]
[1778910593106,36.98,78955.39,0.0,-0.97647,3e-05,3.31922]
[1778910593309,36.98,78955.39,0.0,-0.97647,3e-05,3.31922]
[1778910593158,36.98,78956.55,0.0,-0.97644,3e-05,3.32289]
[1778910594876,36.98,78963.13,0.0,-0.97626,3e-05,3.34386]
[1778910595883,36.99,78966.36,0.0,-0.97617,3e-05,3.3545]
[1778910596891,36.99,78970.29,0.0,-0.97607,3e-05,3.36729]
[1778910597898,36.99,78973.96,0.0,-0.97597,3e-05,3.37929]
[1778910599012,36.99,78980.26,0.0,-0.9758,3e-05,3.39939]
[1778910600130,36.99,78980.26,0.0,-0.9758,3e-05,3.39939]
[1778910605968,37.01,78983.25,0.0,-0.97568,3e-05,3.41355]
[1778910611013,37.02,78982.77,0.0,-0.97566,3e-05,3.41556]
[1778910616048,37.03,78982.79,0.0,-0.97563,3e-05,3.4191]
[1778910621083,37.04,78981.85,0.0,-0.97563,3e-05,3.4197]
[1778910626130,37.04,78981.4,0.0,-0.97563,3e-05,3.4197]
[1778910626309,37.04,78981.4,0.0,-0.97563,3e-05,3.4197]
[1778910626160,37.05,78981.4,0.0,-0.97561,3e-05,3.42179]
[1778910627200,37.05,78981.4,0.0,-0.97561,3e-05,3.42179]
[1778910627310,37.05,78981.4,0.0,-0.97561,3e-05,3.42179]
[1778910633167,37.06,78981.38,0.0,-0.97559,3e-05,3.42375]
[1778910641783,37.07,78981.85,0.0,-0.97555,3e-05,3.42794]
[1778910641808,37.07,78981.85,0.0,-0.97555,3e-05,3.42794]
[1778910642230,37.08,78981.8,0.0,-0.97552,3e-05,3.43119]
[1778910642978,37.08,78981.8,0.0,-0.97552,3e-05,3.43119]
[1778910643059,37.08,78981.8,0.0,-0.97552,3e-05,3.43119]
[1778910649282,37.09,78981.69,0.0,-0.97549,3e-05,3.43556]
[1778910656136,37.09,78981.81,0.0,-0.97547,3e-05,3.43726]
[1778910664387,37.11,78981.98,0.0,-0.9754,3e-05,3.44587]
[1778910666380,37.12,78982.1,0.0,-0.97539,3e-05,3.44684]
[1778910666402,37.12,78986.18,0.0,-0.97528,3e-05,3.46016]
[1778910666559,37.12,78986.18,0.0,-0.97528,3e-05,3.46016]
[1778910667408,37.12,78987.06,0.0,-0.97525,3e-05,3.46354]
[1778910667840,37.12,78987.06,0.0,-0.97525,3e-05,3.46354]
[1778910668058,37.12,78987.06,0.0,-0.97525,3e-05,3.46354]
[1778910673451,37.13,78983.64,0.0,-0.97531,3e-05,3.4566]
[1778910680499,37.14,78983.56,0.0,-0.97527,3e-05,3.46126]
[1778910686541,37.15,78985.61,0.0,-0.97518,3e-05,3.47126]
[1778910690104,37.15,78985.57,0.0,-0.97518,3e-05,3.47174]
[1778910690312,37.15,78985.57,0.0,-0.97518,3e-05,3.47174]
[1778910690339,37.16,78981.04,0.0,-0.97529,3e-05,3.4588]
[1778910691637,37.16,78978.98,0.0,-0.97534,3e-05,3.45297]
[1778910691820,37.16,78978.98,0.0,-0.97534,3e-05,3.45297]
[1778910697158,37.17,78975.93,0.0,-0.97541,3e-05,3.4438]
[1778910697311,37.17,78975.93,0.0,-0.97541,3e-05,3.4438]
[1778910702653,37.18,78978.44,0.0,-0.97531,3e-05,3.45593]
[1778910703882,37.18,78978.44,0.0,-0.97531,3e-05,3.45593]
[1778910704060,37.18,78978.44,0.0,-0.97531,3e-05,3.45593]
[1778910704161,37.18,78978.62,0.0,-0.9753,3e-05,3.4571]
[1778910705573,37.18,78980.67,0.0,-0.97524,3e-05,3.46407]
[1778910705813,37.18,78980.67,0.0,-0.97524,3e-05,3.46407]
[1778910713730,37.2,78981.81,0.0,-0.97516,3e-05,3.4728]
[1778910714518,37.2,78981.81,0.0,-0.97516,3e-05,3.4728]
[1778910714559,37.2,78981.81,0.0,-0.97516,3e-05,3.4728]
[1778910714619,37.2,78981.81,0.0,-0.97516,3e-05,3.47338]
[1778910715725,37.2,78981.81,0.0,-0.97516,3e-05,3.47338]
[1778910715810,37.2,78981.81,0.0,-0.97516,3e-05,3.47338]
[1778910726821,37.22,78981.82,0.0,-0.9751,3e-05,3.4803]
[1778910731362,37.22,78981.98,0.0,-0.97508,3e-05,3.48252]
[1778910731463,37.22,78982.53,0.0,-0.97506,3e-05,3.48481]
[1778910731558,37.22,78982.53,0.0,-0.97506,3e-05,3.48481]
[1778910731856,37.23,78982.5,0.0,-0.97506,3e-05,3.48528]
[1778910732770,37.23,78982.5,0.0,-0.97506,3e-05,3.48528]
[1778910732813,37.23,78982.5,0.0,-0.97506,3e-05,3.48528]
[1778910744947,37.25,78982.43,0.0,-0.975,3e-05,3.49241]
[1778910747351,37.25,78982.4,0.0,-0.97499,3e-05,3.49287]
[1778910747453,37.25,78981.71,0.0,-0.97501,3e-05,3.49128]
[1778910747560,37.25,78981.71,0.0,-0.97501,3e-05,3.49128]
[1778910747584,37.25,78981.71,0.0,-0.975,3e-05,3.49184]
[1778910748724,37.25,78981.71,0.0,-0.975,3e-05,3.49184]
[1778910748811,37.25,78981.71,0.0,-0.975,3e-05,3.49184]
[1778910751996,37.26,78977.73,0.0,-0.97511,3e-05,3.47885]
[1778910753813,37.26,78977.49,0.0,-0.97511,3e-05,3.47868]
[1778910754057,37.26,78977.49,0.0,-0.97511,3e-05,3.47868]
[1778910761925,37.26,78977.81,0.0,-0.97508,3e-05,3.482]
[1778910762058,37.26,78977.81,0.0,-0.97508,3e-05,3.482]
[1778910762159,37.27,78977.81,0.0,-0.97506,3e-05,3.48485]
[1778910769116,37.28,78977.98,0.0,-0.97502,3e-05,3.48932]
[1778910770731,37.28,78977.04,0.0,-0.97504,3e-05,3.48695]
[1778910770812,37.28,78977.04,0.0,-0.97504,3e-05,3.48695]
[1778910776165,37.29,78976.94,0.0,-0.97501,3e-05,3.48998]
[1778910782207,37.3,78976.98,0.0,-0.97498,3e-05,3.49341]
[1778910787242,37.31,78976.88,0.0,-0.97496,3e-05,3.49583]
[1778910794292,37.32,78976.66,0.0,-0.97493,3e-05,3.49894]
[1778910797241,37.32,78976.76,0.0,-0.97492,3e-05,3.50033]
[1778910797307,37.32,78976.76,0.0,-0.97492,3e-05,3.50033]
[1778910797312,37.33,78977.53,0.0,-0.9749,3e-05,3.50327]
[1778910798984,37.33,78977.15,0.0,-0.9749,3e-05,3.50262]
[1778910799060,37.33,78977.15,0.0,-0.9749,3e-05,3.50262]
[1778910803728,37.33,78976.96,0.0,-0.97489,3e-05,3.50468]
[1778910803807,37.33,78976.96,0.0,-0.97489,3e-05,3.50468]
[1778910804361,37.34,78977.59,0.0,-0.97486,3e-05,3.50717]
[1778910804722,37.34,78977.59,0.0,-0.97486,3e-05,3.50717]
[1778910804811,37.34,78977.59,0.0,-0.97486,3e-05,3.50717]
[1778910812417,37.35,78977.01,0.0,-0.97486,3e-05,3.50667]
[1778910825508,37.37,78976.83,0.0,-0.97481,3e-05,3.51282]
[1778910836585,37.38,78976.63,0.0,-0.97477,3e-05,3.51772]
[1778910842627,37.39,78976.67,0.0,-0.97474,3e-05,3.5213]
[1778910844940,37.39,78976.67,0.0,-0.97474,3e-05,3.5213]
[1778910845058,37.39,78976.67,0.0,-0.97474,3e-05,3.5213]
[1778910845099,37.39,78976.7,0.0,-0.97473,3e-05,3.52237]
[1778910846741,37.39,78976.7,0.0,-0.97473,3e-05,3.52237]
[1778910846811,37.39,78976.7,0.0,-0.97473,3e-05,3.52237]
[1778910850666,37.4,78976.99,0.0,-0.9747,3e-05,3.52569]
[1778910850811,37.4,78976.99,0.0,-0.9747,3e-05,3.52569]
[1778910850912,37.4,78978.89,0.0,-0.97465,3e-05,3.53212]
[1778910856725,37.41,78978.43,0.0,-0.97463,3e-05,3.53349]
[1778910862807,37.41,78978.19,0.0,-0.97464,3e-05,3.53342]
[1778910863058,37.41,78978.19,0.0,-0.97464,3e-05,3.53342]
[1778910863159,37.41,78978.47,0.0,-0.97463,3e-05,3.5336]
[1778910864814,37.41,78978.03,0.0,-0.97465,3e-05,3.53198]
[1778910865068,37.41,78978.03,0.0,-0.97465,3e-05,3.53198]
[1778910874851,37.4,78977.89,0.0,-0.97469,3e-05,3.5261]
[1778910879886,37.4,78977.85,0.0,-0.97471,3e-05,3.52462]
[1778910889956,37.39,78977.85,0.0,-0.97473,3e-05,3.52193]
[1778910900516,37.39,78977.85,0.0,-0.97473,3e-05,3.52193]
[1778910902311,37.39,78977.75,0.0,-0.97472,3e-05,3.52289]
[1778910902374,37.39,78977.75,0.0,-0.97472,3e-05,3.52289]
[1778910902576,37.39,78977.75,0.0,-0.97472,3e-05,3.52289]
[1778910902412,37.39,78977.73,0.0,-0.97472,3e-05,3.52326]
[1778910914125,37.41,78975.67,0.0,-0.97473,3e-05,3.5219]
[1778910915448,37.41,78975.67,0.0,-0.97473,3e-05,3.5219]
[1778910915565,37.41,78975.67,0.0,-0.97473,3e-05,3.5219]
[1778910916529,37.41,78974.28,0.0,-0.97476,3e-05,3.51799]
[1778910916559,37.41,78974.28,0.0,-0.97476,3e-05,3.51799]
[1778910916630,37.41,78974.17,0.0,-0.97476,3e-05,3.51813]
[1778910923188,37.42,78974.17,0.0,-0.97473,3e-05,3.52152]
[1778910927542,37.42,78976.14,0.0,-0.97467,3e-05,3.529]
[1778910927567,37.42,78976.14,0.0,-0.97467,3e-05,3.529]
[1778910933258,37.43,78975.76,0.0,-0.97467,3e-05,3.52797]
[1778910940307,37.44,78975.66,0.0,-0.97465,3e-05,3.53066]
[1778910945342,37.45,78975.53,0.0,-0.97463,3e-05,3.53237]
[1778910947850,37.45,78975.4,0.0,-0.97463,3e-05,3.53238]
[1778910948063,37.45,78975.4,0.0,-0.97463,3e-05,3.53238]
[1778910948922,37.45,78975.4,0.0,-0.97463,3e-05,3.53322]
[1778910949060,37.45,78975.4,0.0,-0.97463,3e-05,3.53322]
[1778910949161,37.45,78975.4,0.0,-0.97462,3e-05,3.53364]
[1778910955412,37.46,78974.59,0.0,-0.97462,3e-05,3.5336]
[1778910960447,37.46,78974.13,0.0,-0.97462,3e-05,3.5343]
[1778910966490,37.47,78974.49,0.0,-0.97459,3e-05,3.53787]
[1778910974546,37.48,78974.45,0.0,-0.97456,3e-05,3.541]
[1778910982603,37.49,78974.5,0.0,-0.97453,3e-05,3.54442]
[1778910986823,37.49,78974.48,0.0,-0.97452,3e-05,3.54517]
[1778910987059,37.49,78974.48,0.0,-0.97452,3e-05,3.54517]
[1778910992673,37.5,78973.56,0.0,-0.97454,3e-05,3.5426]
[1778910997708,37.5,78973.27,0.0,-0.97453,3e-05,3.54367]
[1778911008787,37.52,78973.23,0.0,-0.97449,3e-05,3.54781]
[1778911013822,37.52,78972.77,0.0,-0.97449,3e-05,3.54864]
[1778911018857,37.53,78972.79,0.0,-0.97447,3e-05,3.55056]
[1778911023892,37.53,78972.8,0.0,-0.97445,3e-05,3.55243]
[1778911024911,37.53,78972.8,0.0,-0.97445,3e-05,3.55243]
[1778911025060,37.53,78972.8,0.0,-0.97445,3e-05,3.55243]
[1778911026117,37.53,78972.78,0.0,-0.97445,3e-05,3.55273]
[1778911026310,37.53,78972.78,0.0,-0.97445,3e-05,3.55273]
[1778911026410,37.53,78972.78,0.0,-0.97445,3e-05,3.5531]
[1778911031948,37.54,78972.88,0.0,-0.97443,3e-05,3.55557]
[1778911039906,37.54,78972.88,0.0,-0.97443,3e-05,3.55557]
[1778911040065,37.54,78972.88,0.0,-0.97443,3e-05,3.55557]
[1778911051081,37.56,78971.71,0.0,-0.97442,3e-05,3.55636]
[1778911053660,37.56,78971.71,0.0,-0.97442,3e-05,3.55636]
[1778911053810,37.56,78971.71,0.0,-0.97442,3e-05,3.55636]
[1778911054626,37.56,78971.45,0.0,-0.97442,3e-05,3.55633]
[1778911054808,37.56,78971.45,0.0,-0.97442,3e-05,3.55633]
[1778911054648,37.56,78971.43,0.0,-0.97441,3e-05,3.55667]
[1778911060144,37.57,78968.79,0.0,-0.97446,3e-05,3.55079]
[1778911065179,37.58,78968.72,0.0,-0.97445,3e-05,3.55259]
[1778911071226,37.58,78968.72,0.0,-0.97443,3e-05,3.55502]
[1778911076261,37.59,78968.24,0.0,-0.97442,3e-05,3.55554]
[1778911083310,37.6,78968.1,0.0,-0.9744,3e-05,3.55793]
[1778911091366,37.6,78966.9,0.0,-0.9744,3e-05,3.55741]
[1778911093675,37.6,78966.9,0.0,-0.9744,3e-05,3.55741]
[1778911093810,37.6,78966.9,0.0,-0.9744,3e-05,3.55741]
[1778911097408,37.61,78963.15,0.0,-0.97448,3e-05,3.5481]
[1778911099117,37.61,78960.28,0.0,-0.97456,3e-05,3.53955]
[1778911099315,37.61,78960.28,0.0,-0.97456,3e-05,3.53955]
[1778911100892,37.61,78955.78,0.0,-0.97467,3e-05,3.5264]
[1778911101058,37.61,78955.78,0.0,-0.97467,3e-05,3.5264]
[1778911101436,37.62,78955.1,0.0,-0.97468,3e-05,3.52475]
[1778911104998,37.62,78955.02,0.0,-0.97467,3e-05,3.52589]
[1778911105060,37.62,78955.02,0.0,-0.97467,3e-05,3.52589]
[1778911106471,37.62,78950.73,0.0,-0.97478,3e-05,3.51348]
[1778911110281,37.63,78947.66,0.0,-0.97484,3e-05,3.50543]
[1778911110310,37.63,78947.66,0.0,-0.97484,3e-05,3.50543]
[1778911111997,37.63,78947.34,0.0,-0.97486,3e-05,3.50259]
[1778911112058,37.63,78947.34,0.0,-0.97486,3e-05,3.50259]
[1778911112513,37.63,78947.46,0.0,-0.97485,3e-05,3.50346]
[1778911117548,37.64,78946.51,0.0,-0.97486,3e-05,3.50304]
[1778911120569,37.64,78941.93,0.0,-0.97496,3e-05,3.49039]
[1778911122009,37.64,78941.26,0.0,-0.97498,3e-05,3.48884]
[1778911122061,37.64,78941.26,0.0,-0.97498,3e-05,3.48884]
[1778911127619,37.65,78938.66,0.0,-0.97502,3e-05,3.48404]
[1778911128133,37.65,78938.66,0.0,-0.97502,3e-05,3.48404]
[1778911128312,37.65,78938.66,0.0,-0.97502,3e-05,3.48404]
[1778911128626,37.65,78938.64,0.0,-0.97501,3e-05,3.48451]
[1778911133887,37.66,78938.19,0.0,-0.97501,3e-05,3.48524]
[1778911134058,37.66,78938.37,0.0,-0.975,3e-05,3.48633]
[1778911139703,37.67,78938.51,0.0,-0.97497,3e-05,3.48991]
[1778911141003,37.67,78938.51,0.0,-0.97497,3e-05,3.48991]
[1778911141062,37.67,78938.51,0.0,-0.97497,3e-05,3.48991]
[1778911142362,37.67,78938.86,0.0,-0.97495,3e-05,3.49204]
[1778911142560,37.67,78938.86,0.0,-0.97495,3e-05,3.49204]
[1778911142724,37.67,78938.71,0.0,-0.97495,3e-05,3.49209]
[1778911143732,37.68,78943.81,0.0,-0.97481,3e-05,3.50839]
[1778911149773,37.68,78944.17,0.0,-0.97478,3e-05,3.51244]
[1778911150780,37.68,78947.39,0.0,-0.97469,3e-05,3.52292]
[1778911151629,37.68,78947.39,0.0,-0.97469,3e-05,3.52292]
[1778911151808,37.68,78947.39,0.0,-0.97469,3e-05,3.52292]
[1778911153801,37.69,78951.57,0.0,-0.97457,3e-05,3.53735]
[1778911155494,37.69,78954.41,0.0,-0.97449,3e-05,3.54667]
[1778911155563,37.69,78954.41,0.0,-0.97449,3e-05,3.54667]
[1778911155815,37.69,78954.76,0.0,-0.97447,3e-05,3.54821]
[1778911156287,37.69,78954.76,0.0,-0.97447,3e-05,3.54821]
[1778911156312,37.69,78954.76,0.0,-0.97447,3e-05,3.54821]
[1778911158836,37.69,78960.46,0.0,-0.97431,3e-05,3.5673]
[1778911160425,37.7,78961.78,0.0,-0.97427,3e-05,3.57185]
[1778911160563,37.7,78961.78,0.0,-0.97427,3e-05,3.57185]
[1778911160850,37.7,78961.83,0.0,-0.97427,3e-05,3.57239]
[1778911162492,37.7,78961.72,0.0,-0.97427,3e-05,3.57241]
[1778911162561,37.7,78961.72,0.0,-0.97427,3e-05,3.57241]
[1778911166911,37.7,78961.5,0.0,-0.97426,3e-05,3.5732]
[1778911167026,37.7,78961.05,0.0,-0.97427,3e-05,3.57215]
[1778911167061,37.7,78961.05,0.0,-0.97427,3e-05,3.57215]
[1778911167899,37.7,78962.59,0.0,-0.97423,3e-05,3.57735]
[1778911172263,37.71,78963.2,0.0,-0.97422,3e-05,3.57781]
[1778911172311,37.71,78963.2,0.0,-0.97422,3e-05,3.57781]
[1778911172909,37.71,78963.2,0.0,-0.97422,3e-05,3.57781]
[1778911173063,37.71,78963.2,0.0,-0.97421,3e-05,3.57815]
[1778911173161,37.71,78963.2,0.0,-0.97421,3e-05,3.57851]
[1778911178089,37.71,78963.68,0.0,-0.97419,3e-05,3.58107]
[1778911178310,37.71,78963.68,0.0,-0.97419,3e-05,3.58107]
[1778911178370,37.71,78971.42,0.0,-0.97398,3e-05,3.60615]
[1778911178976,37.72,78971.54,0.0,-0.97397,3e-05,3.60683]
[1778911180990,37.72,78975.29,0.0,-0.97386,3e-05,3.61929]
[1778911184094,37.72,78975.94,0.0,-0.97384,3e-05,3.6219]
[1778911184313,37.72,78975.94,0.0,-0.97384,3e-05,3.6219]
[1778911187187,37.72,78979.41,0.0,-0.97374,3e-05,3.6337]
[1778911187311,37.72,78979.41,0.0,-0.97374,3e-05,3.6337]
[1778911187345,37.72,78980.47,0.0,-0.97372,3e-05,3.63662]
[1778911190403,37.72,78983.05,0.0,-0.97365,3e-05,3.6439]
[1778911190559,37.72,78983.05,0.0,-0.97365,3e-05,3.6439]
[1778911195089,37.71,78992.39,0.0,-0.97343,3e-05,3.67086]
[1778911196524,37.71,78992.39,0.0,-0.97343,3e-05,3.67086]
[1778911196559,37.71,78992.39,0.0,-0.97343,3e-05,3.67086]
[1778911198110,37.7,78999.03,0.0,-0.97326,3e-05,3.69061]
[1778911200265,37.7,78999.66,0.0,-0.97324,3e-05,3.69209]
[1778911200312,37.7,78999.66,0.0,-0.97324,3e-05,3.69209]
[1778911200410,37.7,78999.97,0.0,-0.97324,3e-05,3.69254]
[1778911202817,37.7,78999.93,0.0,-0.97325,3e-05,3.69187]
[1778911203059,37.7,79000.17,0.0,-0.97324,3e-05,3.69211]
[1778911209187,37.69,79000.4,0.0,-0.97327,3e-05,3.68911]
[1778911215230,37.68,79000.5,0.0,-0.97329,3e-05,3.68631]
[1778911220265,37.67,79000.49,0.0,-0.97332,3e-05,3.68373]
[1778911226310,37.67,79000.95,0.0,-0.97333,3e-05,3.68219]
[1778911229962,37.66,79001.02,0.0,-0.97334,3e-05,3.68142]
[1778911230058,37.66,79001.02,0.0,-0.97334,3e-05,3.68142]
[1778911232875,37.66,79001.02,0.0,-0.97335,3e-05,3.68042]
[1778911232910,37.66,79001.02,0.0,-0.97337,3e-05,3.6765]
[1778911233061,37.66,79001.02,0.0,-0.97337,3e-05,3.6765]
[1778911238395,37.65,79001.02,0.0,-0.9734,3e-05,3.67356]
[1778911243816,37.64,79000.97,0.0,-0.97342,3e-05,3.6715]
[1778911244058,37.64,79000.97,0.0,-0.97342,3e-05,3.67103]
[1778911248846,37.64,79004.32,0.0,-0.97335,3e-05,3.67986]
[1778911249000,37.64,79004.32,0.0,-0.97335,3e-05,3.67986]
[1778911249058,37.64,79003.85,0.0,-0.97336,3e-05,3.67787]
[1778911249473,37.64,79004.28,0.0,-0.97336,3e-05,3.67877]
[1778911254507,37.63,79004.11,0.0,-0.97338,3e-05,3.67584]
[1778911255924,37.63,79004.11,0.0,-0.97338,3e-05,3.67584]
[1778911256061,37.63,79004.38,0.0,-0.97338,3e-05,3.67624]
[1778911256159,37.63,79004.38,0.0,-0.97338,3e-05,3.67577]
[1778911261556,37.62,79006.5,0.0,-0.97334,3e-05,3.68023]
[1778911267600,37.61,79006.63,0.0,-0.97337,3e-05,3.67785]
[1778911275654,37.6,79006.3,0.0,-0.97341,3e-05,3.6732]
[1778911280689,37.6,79006.49,0.0,-0.97342,3e-05,3.67163]
[1778911286731,37.59,79005.88,0.0,-0.97346,3e-05,3.66707]
[1778911288745,37.59,79011.89,0.0,-0.9733,3e-05,3.68553]
[1778911292773,37.58,79015.01,0.0,-0.97325,3e-05,3.69082]
[1778911294791,37.58,79007.94,0.0,-0.97345,3e-05,3.66715]
[1778911299826,37.57,79006.45,0.0,-0.97351,3e-05,3.66027]
[1778911306875,37.57,79006.02,0.0,-0.97355,3e-05,3.65602]
[1778911313924,37.56,79005.99,0.0,-0.97357,3e-05,3.65309]
[1778911315940,37.56,79001.65,0.0,-0.9737,3e-05,3.63841]
[1778911319966,37.55,79004.9,0.0,-0.97362,3e-05,3.64729]
[1778911320973,37.55,79009.27,0.0,-0.97351,3e-05,3.6609]
[1778911322987,37.55,79014.56,0.0,-0.97337,3e-05,3.67708]
[1778911328022,37.54,79017.02,0.0,-0.97332,3e-05,3.68277]
[1778911334065,37.54,79016.8,0.0,-0.97335,3e-05,3.67934]
[1778911341114,37.53,79016.78,0.0,-0.97338,3e-05,3.67615]
[1778911347156,37.52,79017.05,0.0,-0.97339,3e-05,3.67437]
[1778911358233,37.51,79017.01,0.0,-0.97346,3e-05,3.66607]
[1778911359240,37.51,79008.33,0.0,-0.9737,3e-05,3.6378]
[1778911360247,37.5,79006.36,0.0,-0.97376,3e-05,3.63112]
[1778911372331,37.49,79005.82,0.0,-0.97381,3e-05,3.62494]
[1778911377366,37.49,79004.63,0.0,-0.97386,3e-05,3.61937]
[1778911382401,37.48,79000.93,0.0,-0.97397,3e-05,3.6059]
[1778911383961,37.48,79000.93,0.0,-0.97397,3e-05,3.6059]
[1778911384058,37.48,79000.93,0.0,-0.97397,3e-05,3.6059]
[1778911384137,37.48,78994.77,0.0,-0.97414,3e-05,3.58604]
[1778911384415,37.48,78990.41,0.0,-0.97426,3e-05,3.57196]
[1778911387353,37.48,78990.28,0.0,-0.97427,3e-05,3.57129]
[1778911387560,37.48,78990.28,0.0,-0.97427,3e-05,3.57129]
[1778911387615,37.48,78989.1,0.0,-0.9743,3e-05,3.56703]
[1778911389450,37.48,78980.98,0.0,-0.97453,3e-05,3.54099]
[1778911390457,37.48,78974.46,0.0,-0.9747,3e-05,3.52036]
[1778911392471,37.48,78972.0,0.0,-0.97477,3e-05,3.51233]
[1778911398514,37.47,78972.0,0.0,-0.97478,3e-05,3.51126]
[1778911401535,37.47,78975.54,0.0,-0.97469,3e-05,3.52174]
[1778911406570,37.47,78976.7,0.0,-0.97465,3e-05,3.52638]
[1778911411605,37.47,78976.58,0.0,-0.97468,3e-05,3.52205]
[1778911416640,37.47,78976.9,0.0,-0.97468,3e-05,3.522]
[1778911418654,37.47,78981.27,0.0,-0.97457,3e-05,3.53526]
[1778911420668,37.47,78986.32,0.0,-0.97444,3e-05,3.55064]
[1778911425704,37.46,78988.33,0.0,-0.9744,3e-05,3.55565]
[1778911427718,37.46,78994.42,0.0,-0.97424,3e-05,3.5743]
[1778911432753,37.46,78995.34,0.0,-0.97423,3e-05,3.57569]
[1778911438798,37.45,78995.58,0.0,-0.97424,3e-05,3.57464]
[1778911443833,37.45,78996.64,0.0,-0.97422,3e-05,3.57648]
[1778911446854,37.45,79001.4,0.0,-0.9741,3e-05,3.59065]
[1778911451889,37.44,79002.14,0.0,-0.9741,3e-05,3.59136]
[1778911456924,37.44,79000.97,0.0,-0.97414,3e-05,3.58607]
[1778911465989,37.43,79001.02,0.0,-0.97416,3e-05,3.58346]
[1778911469988,37.43,79001.03,0.0,-0.97417,3e-05,3.5826]
[1778911472308,37.42,79001.57,0.0,-0.97418,3e-05,3.58082]
[1778911478074,37.42,79002.11,0.0,-0.97418,3e-05,3.58048]
[1778911483109,37.42,79002.39,0.0,-0.97419,3e-05,3.57993]
[1778911488144,37.41,79001.84,0.0,-0.97422,3e-05,3.57677]
[1778911490337,37.41,79001.75,0.0,-0.97422,3e-05,3.5762]
[1778911490563,37.41,79001.75,0.0,-0.97422,3e-05,3.5762]
[1778911490695,37.41,79001.75,0.0,-0.97422,3e-05,3.5762]
[1778911490812,37.41,79001.75,0.0,-0.97422,3e-05,3.5762]
[1778911491165,37.41,79002.25,0.0,-0.97421,3e-05,3.57723]
[1778911496200,37.41,79001.64,0.0,-0.97424,3e-05,3.57392]
[1778911500228,37.4,78997.64,0.0,-0.97436,3e-05,3.5602]
[1778911501307,37.4,78994.77,0.0,-0.97444,3e-05,3.55088]
[1778911501359,37.4,78994.77,0.0,-0.97444,3e-05,3.55088]
[1778911501886,37.4,78994.77,0.0,-0.97444,3e-05,3.55088]
[1778911502060,37.4,78994.77,0.0,-0.97444,3e-05,3.55088]
[1778911502242,37.4,78995.06,0.0,-0.97443,3e-05,3.55154]
[1778911505263,37.4,78998.87,0.0,-0.97433,3e-05,3.56285]
[1778911506772,37.4,78998.87,0.0,-0.97433,3e-05,3.56285]
[1778911506809,37.4,78998.87,0.0,-0.97433,3e-05,3.56285]
[1778911506873,37.4,79000.48,0.0,-0.9743,3e-05,3.56743]
[1778911507332,37.4,79000.48,0.0,-0.9743,3e-05,3.56743]
[1778911507560,37.4,79000.48,0.0,-0.9743,3e-05,3.56743]
[1778911513319,37.39,79000.29,0.0,-0.97431,3e-05,3.56524]
[1778911520370,37.39,79000.56,0.0,-0.97433,3e-05,3.56401]
[1778911523553,37.39,79000.84,0.0,-0.97432,3e-05,3.56463]
[1778911523566,37.39,79000.84,0.0,-0.97432,3e-05,3.56463]
[1778911524021,37.39,79000.84,0.0,-0.97432,3e-05,3.56463]
[1778911524060,37.39,79000.84,0.0,-0.97432,3e-05,3.56463]
[1778911524122,37.39,79000.84,0.0,-0.97432,3e-05,3.56411]
[1778911529433,37.38,79006.53,0.0,-0.97418,3e-05,3.58058]
[1778911531317,37.38,79007.63,0.0,-0.97416,3e-05,3.58379]
[1778911531562,37.38,79007.63,0.0,-0.97416,3e-05,3.58379]
[1778911532196,37.38,79007.63,0.0,-0.97416,3e-05,3.58379]
[1778911532202,37.38,79008.61,0.0,-0.97415,3e-05,3.58372]
[1778911532310,37.38,79008.61,0.0,-0.97415,3e-05,3.58372]
[1778911532460,37.38,79004.92,0.0,-0.97425,3e-05,3.57202]
[1778911539507,37.37,79002.78,0.0,-0.97433,3e-05,3.56318]
[1778911542337,37.37,79003.38,0.0,-0.97431,3e-05,3.56483]
[1778911542564,37.37,79003.38,0.0,-0.97431,3e-05,3.56483]
[1778911542803,37.37,79003.38,0.0,-0.97431,3e-05,3.56483]
[1778911542812,37.37,79003.38,0.0,-0.97431,3e-05,3.56483]
[1778911542905,37.37,79003.38,0.0,-0.97432,3e-05,3.56432]
[1778911553605,37.36,79003.04,0.0,-0.97435,3e-05,3.56049]
[1778911558850,37.36,79003.02,0.0,-0.97436,3e-05,3.55944]
[1778911558965,37.36,79003.02,0.0,-0.97436,3e-05,3.55944]
[1778911559061,37.36,79003.02,0.0,-0.97436,3e-05,3.55944]
[1778911559066,37.36,79003.55,0.0,-0.97435,3e-05,3.56086]
[1778911566696,37.36,78999.33,0.0,-0.97448,3e-05,3.54558]
[1778911568190,37.36,78999.33,0.0,-0.97448,3e-05,3.54558]
[1778911568312,37.36,78999.33,0.0,-0.97448,3e-05,3.54558]
[1778911568243,37.36,78998.74,0.0,-0.9745,3e-05,3.5435]
[1778911568627,37.36,78998.74,0.0,-0.9745,3e-05,3.5435]
[1778911568810,37.36,78998.74,0.0,-0.9745,3e-05,3.5435]
[1778911575759,37.35,78998.33,0.0,-0.97452,3e-05,3.54048]
[1778911585109,37.35,78998.34,0.0,-0.97452,3e-05,3.54009]
[1778911585312,37.35,78998.34,0.0,-0.97452,3e-05,3.54009]
[1778911585341,37.35,78998.34,0.0,-0.97452,3e-05,3.54009]
[1778911585328,37.35,78998.34,0.0,-0.97454,3e-05,3.53862]
[1778911585570,37.35,78998.34,0.0,-0.97454,3e-05,3.53862]
[1778911590864,37.34,78989.67,0.0,-0.97478,3e-05,3.51018]
[1778911591684,37.34,78989.67,0.0,-0.97478,3e-05,3.51018]
[1778911591812,37.34,78989.67,0.0,-0.97478,3e-05,3.51018]
[1778911591871,37.34,78986.25,0.0,-0.97489,3e-05,3.49648]
[1778911593192,37.34,78986.25,0.0,-0.97489,3e-05,3.49648]
[1778911593311,37.34,78986.25,0.0,-0.97489,3e-05,3.49648]
[1778911598920,37.34,78985.74,0.0,-0.97491,3e-05,3.49394]
[1778911604848,37.34,78985.74,0.0,-0.97491,3e-05,3.49394]
[1778911613019,37.33,78985.72,0.0,-0.97493,3e-05,3.49204]
[1778911618007,37.33,78985.72,0.0,-0.97493,3e-05,3.49166]
[1778911618062,37.33,78985.72,0.0,-0.97493,3e-05,3.49166]
[1778911618163,37.33,78985.57,0.0,-0.97494,3e-05,3.49093]
[1778911618581,37.33,78985.57,0.0,-0.97494,3e-05,3.49093]
[1778911618809,37.33,78985.57,0.0,-0.97494,3e-05,3.49093]
[1778911632152,37.33,78985.64,0.0,-0.97495,3e-05,3.48934]
[1778911641215,37.32,78985.73,0.0,-0.97496,3e-05,3.48844]
[1778911643956,37.32,78985.73,0.0,-0.97496,3e-05,3.48844]
[1778911644066,37.32,78985.73,0.0,-0.97496,3e-05,3.48844]
[1778911644167,37.32,78985.73,0.0,-0.97496,3e-05,3.48804]
[1778911644498,37.32,78985.73,0.0,-0.97496,3e-05,3.48804]
[1778911644566,37.32,78985.73,0.0,-0.97496,3e-05,3.48804]
[1778911656320,37.32,78984.55,0.0,-0.97503,3e-05,3.4799]
[1778911657300,37.32,78984.55,0.0,-0.97503,3e-05,3.4799]
[1778911657311,37.32,78984.55,0.0,-0.97503,3e-05,3.4799]
[1778911657401,37.32,78984.55,0.0,-0.97503,3e-05,3.47976]
[1778911657856,37.32,78984.55,0.0,-0.97503,3e-05,3.47976]
[1778911658061,37.32,78984.55,0.0,-0.97503,3e-05,3.47976]
[1778911664378,37.32,78981.77,0.0,-0.97511,3e-05,3.47024]
[1778911665960,37.32,78979.5,0.0,-0.97517,3e-05,3.46308]
[1778911666062,37.32,78979.5,0.0,-0.97517,3e-05,3.46308]
[1778911666392,37.32,78979.79,0.0,-0.97516,3e-05,3.46386]
[1778911666837,37.32,78979.79,0.0,-0.97516,3e-05,3.46386]
[1778911667061,37.32,78979.79,0.0,-0.97516,3e-05,3.46386]
[1778911672434,37.31,78979.69,0.0,-0.97517,3e-05,3.46294]
[1778911674885,37.31,78980.02,0.0,-0.97516,3e-05,3.46375]
[1778911675064,37.31,78980.02,0.0,-0.97516,3e-05,3.46375]
[1778911675427,37.31,78980.02,0.0,-0.97516,3e-05,3.46375]
[1778911675455,37.31,78979.9,0.0,-0.97517,3e-05,3.46328]
[1778911675562,37.31,78979.9,0.0,-0.97517,3e-05,3.46328]
[1778911686532,37.31,78979.63,0.0,-0.97518,3e-05,3.46118]
[1778911688867,37.31,78979.63,0.0,-0.97518,3e-05,3.46118]
[1778911689061,37.31,78979.63,0.0,-0.97518,3e-05,3.46118]
[1778911689162,37.31,78979.45,0.0,-0.97519,3e-05,3.46042]
[1778911689493,37.31,78979.45,0.0,-0.97519,3e-05,3.46042]
[1778911689569,37.31,78979.45,0.0,-0.97519,3e-05,3.46042]
[1778911692308,37.31,78980.01,0.0,-0.97518,3e-05,3.46196]
[1778911692409,37.31,78980.01,0.0,-0.97518,3e-05,3.46186]
[1778911699625,37.31,78979.41,0.0,-0.9752,3e-05,3.4592]
[1778911712716,37.3,78979.7,0.0,-0.97522,3e-05,3.45613]
[1778911715306,37.3,78979.5,0.0,-0.97523,3e-05,3.45544]
[1778911715316,37.3,78979.66,0.0,-0.97522,3e-05,3.45586]
[1778911715566,37.3,78979.66,0.0,-0.97522,3e-05,3.45586]
[1778911716104,37.3,78979.66,0.0,-0.97522,3e-05,3.45586]
[1778911716310,37.3,78979.66,0.0,-0.97522,3e-05,3.45586]
[1778911716410,37.3,78979.66,0.0,-0.97523,3e-05,3.45579]
[1778911724800,37.3,78979.59,0.0,-0.97523,3e-05,3.45493]
[1778911731849,37.3,78979.15,0.0,-0.97525,3e-05,3.45313]
[1778911733531,37.3,78979.53,0.0,-0.97524,3e-05,3.45424]
[1778911733559,37.3,78979.53,0.0,-0.97524,3e-05,3.45424]
[1778911734234,37.3,78979.53,0.0,-0.97524,3e-05,3.45424]
[1778911734312,37.3,78979.53,0.0,-0.97524,3e-05,3.45424]
[1778911734335,37.3,78979.53,0.0,-0.97524,3e-05,3.45418]
[1778911739808,37.3,78979.22,0.0,-0.97525,3e-05,3.45292]
[1778911745949,37.3,78977.32,0.0,-0.9753,3e-05,3.44664]
[1778911747474,37.3,78977.32,0.0,-0.9753,3e-05,3.44664]
[1778911746956,37.3,78971.63,0.0,-0.97545,3e-05,3.42903]
[1778911747567,37.3,78971.63,0.0,-0.97545,3e-05,3.42903]
[1778911748268,37.3,78971.63,0.0,-0.97545,3e-05,3.42903]
[1778911748310,37.3,78971.63,0.0,-0.97545,3e-05,3.42903]
[1778911748402,37.3,78971.67,0.0,-0.97545,3e-05,3.42913]
[1778911749979,37.3,78966.58,0.0,-0.97558,3e-05,3.41342]
[1778911751992,37.3,78959.41,0.0,-0.97577,3e-05,3.39148]
[1778911753486,37.3,78959.41,0.0,-0.97577,3e-05,3.39148]
[1778911752999,37.3,78956.21,0.0,-0.97585,3e-05,3.38175]
[1778911753572,37.3,78956.21,0.0,-0.97585,3e-05,3.38175]
[1778911754444,37.3,78956.21,0.0,-0.97585,3e-05,3.38175]
[1778911754006,37.3,78955.75,0.0,-0.97586,3e-05,3.38041]
[1778911754563,37.3,78955.75,0.0,-0.97586,3e-05,3.38041]
[1778911760048,37.3,78955.36,0.0,-0.97587,3e-05,3.37963]
[1778911765083,37.3,78955.22,0.0,-0.97587,3e-05,3.37957]
[1778911770118,37.3,78955.18,0.0,-0.97586,3e-05,3.37985]
[1778911774625,37.3,78954.51,0.0,-0.9759,3e-05,3.37538]
[1778911774811,37.3,78954.51,0.0,-0.9759,3e-05,3.37538]
[1778911775415,37.3,78954.51,0.0,-0.9759,3e-05,3.37538]
[1778911775516,37.3,78954.47,0.0,-0.9759,3e-05,3.37536]
[1778911775564,37.3,78954.47,0.0,-0.9759,3e-05,3.37536]
[1778911779181,37.3,78951.75,0.0,-0.97596,3e-05,3.36751]
[1778911784216,37.3,78950.82,0.0,-0.97598,3e-05,3.36528]
[1778911785223,37.3,78944.23,0.0,-0.97615,3e-05,3.34542]
[1778911786059,37.3,78944.23,0.0,-0.97615,3e-05,3.34542]
[1778911786316,37.3,78944.23,0.0,-0.97615,3e-05,3.34542]
[1778911786347,37.3,78942.21,0.0,-0.9762,3e-05,3.33947]
[1778911787238,37.31,78939.34,0.0,-0.97627,3e-05,3.33097]
[1778911787781,37.31,78939.34,0.0,-0.97627,3e-05,3.33097]
[1778911787812,37.31,78939.34,0.0,-0.97627,3e-05,3.33097]
[1778911794287,37.31,78938.62,0.0,-0.97628,3e-05,3.33]
[1778911795800,37.31,78938.52,0.0,-0.97628,3e-05,3.32986]
[1778911795814,37.31,78938.52,0.0,-0.97628,3e-05,3.32986]
[1778911796301,37.31,78941.12,0.0,-0.97621,3e-05,3.33787]
[1778911797806,37.31,78942.64,0.0,-0.97617,3e-05,3.34261]
[1778911798060,37.31,78942.64,0.0,-0.97617,3e-05,3.34261]
[1778911810399,37.33,78941.75,0.0,-0.97612,3e-05,3.3486]
[1778911816441,37.34,78941.87,0.0,-0.97611,3e-05,3.34976]
[1778911821476,37.34,78941.74,0.0,-0.97611,3e-05,3.35002]
[1778911824497,37.34,78939.0,0.0,-0.97617,3e-05,3.34214]
[1778911825951,37.34,78937.07,0.0,-0.97622,3e-05,3.33645]
[1778911826061,37.34,78937.07,0.0,-0.97622,3e-05,3.33645]
[1778911826511,37.34,78937.78,0.0,-0.9762,3e-05,3.33873]
[1778911826919,37.34,78937.78,0.0,-0.9762,3e-05,3.33873]
[1778911827060,37.34,78937.78,0.0,-0.9762,3e-05,3.33873]
[1778911832553,37.34,78935.65,0.0,-0.97627,3e-05,3.33041]
[1778911833007,37.34,78935.65,0.0,-0.97627,3e-05,3.33041]
[1778911833060,37.34,78935.65,0.0,-0.97627,3e-05,3.33041]
[1778911833428,37.34,78935.65,0.0,-0.97627,3e-05,3.33041]
[1778911833564,37.34,78935.65,0.0,-0.97627,3e-05,3.33041]
[1778911833560,37.34,78935.92,0.0,-0.97626,3e-05,3.33137]
[1778911833643,37.34,78935.92,0.0,-0.97626,3e-05,3.33137]
[1778911840609,37.36,78935.62,0.0,-0.97622,3e-05,3.33631]
[1778911842624,37.36,78930.82,0.0,-0.97632,3e-05,3.32352]
[1778911843631,37.37,78927.79,0.0,-0.97639,3e-05,3.31524]
[1778911844907,37.37,78927.79,0.0,-0.97639,3e-05,3.31524]
[1778911845061,37.37,78927.79,0.0,-0.97639,3e-05,3.31524]
[1778911850681,37.38,78926.77,0.0,-0.97637,3e-05,3.31811]
[1778911858737,37.4,78926.61,0.0,-0.97631,3e-05,3.32511]
[1778911859774,37.4,78926.61,0.0,-0.97631,3e-05,3.32511]
[1778911859809,37.4,78926.61,0.0,-0.97631,3e-05,3.32511]
[1778911859875,37.41,78926.26,0.0,-0.97631,3e-05,3.32488]
[1778911860764,37.41,78926.26,0.0,-0.97631,3e-05,3.32488]
[1778911860812,37.41,78926.26,0.0,-0.97631,3e-05,3.32488]
[1778911862765,37.41,78930.26,0.0,-0.97619,3e-05,3.33937]
[1778911863769,37.41,78930.26,0.0,-0.97619,3e-05,3.33937]
[1778911863809,37.41,78930.26,0.0,-0.97619,3e-05,3.33937]
[1778911864259,37.41,78930.26,0.0,-0.97619,3e-05,3.33937]
[1778911864312,37.41,78930.26,0.0,-0.97619,3e-05,3.33937]
[1778911864358,37.42,78936.3,0.0,-0.97603,3e-05,3.3584]
[1778911868807,37.43,78937.65,0.0,-0.97596,3e-05,3.36626]
[1778911873289,37.43,78938.24,0.0,-0.97593,3e-05,3.37027]
[1778911873309,37.43,78938.24,0.0,-0.97593,3e-05,3.37027]
[1778911873494,37.43,78937.71,0.0,-0.97594,3e-05,3.36941]
[1778911874012,37.43,78937.71,0.0,-0.97594,3e-05,3.36941]
[1778911874063,37.43,78937.71,0.0,-0.97594,3e-05,3.36941]
[1778911880893,37.45,78937.07,0.0,-0.9759,3e-05,3.37339]
[1778911883258,37.45,78938.22,0.0,-0.97587,3e-05,3.37762]
[1778911883308,37.45,78938.22,0.0,-0.97587,3e-05,3.37762]
[1778911883507,37.46,78938.99,0.0,-0.97584,3e-05,3.38069]
[1778911884273,37.46,78938.99,0.0,-0.97584,3e-05,3.38069]
[1778911884312,37.46,78938.99,0.0,-0.97584,3e-05,3.38069]
[1778911884413,37.46,78940.86,0.0,-0.97579,3e-05,3.3871]
[1778911889117,37.47,78940.39,0.0,-0.97577,3e-05,3.38854]
[1778911889657,37.47,78940.39,0.0,-0.97577,3e-05,3.38854]
[1778911889811,37.47,78939.86,0.0,-0.97578,3e-05,3.38765]
[1778911896309,37.48,78940.41,0.0,-0.97576,3e-05,3.38939]
[1778911896410,37.48,78940.34,0.0,-0.97575,3e-05,3.39133]
[1778911898196,37.48,78940.34,0.0,-0.97575,3e-05,3.39133]
[1778911898311,37.48,78940.34,0.0,-0.97575,3e-05,3.39133]
[1778911911487,37.49,78940.2,0.0,-0.97572,3e-05,3.39448]
[1778911911564,37.49,78940.2,0.0,-0.97572,3e-05,3.39448]
[1778911920038,37.51,78940.2,0.0,-0.97566,3e-05,3.40156]
[1778911920310,37.51,78940.2,0.0,-0.97566,3e-05,3.40156]
[1778911920403,37.51,78940.2,0.0,-0.97566,3e-05,3.4017]
[1778911924631,37.51,78940.23,0.0,-0.97566,3e-05,3.40184]
[1778911924811,37.51,78940.14,0.0,-0.97566,3e-05,3.40159]
[1778911930246,37.51,78940.35,0.0,-0.97565,3e-05,3.40234]
[1778911941172,37.51,78940.23,0.0,-0.97566,3e-05,3.402]
[1778911941312,37.51,78940.23,0.0,-0.97566,3e-05,3.402]
[1778911942195,37.51,78940.23,0.0,-0.97565,3e-05,3.40219]
[1778911942313,37.51,78940.23,0.0,-0.97565,3e-05,3.40219]
[1778911942414,37.51,78940.23,0.0,-0.97565,3e-05,3.40221]
[1778911948372,37.51,78940.47,0.0,-0.97565,3e-05,3.40305]
[1778911957182,37.51,78940.35,0.0,-0.97565,3e-05,3.40271]
[1778911957310,37.51,78940.35,0.0,-0.97565,3e-05,3.40271]
[1778911962473,37.51,78941.17,0.0,-0.97564,3e-05,3.40267]
[1778911963504,37.51,78941.17,0.0,-0.97564,3e-05,3.40267]
[1778911963563,37.51,78941.17,0.0,-0.97564,3e-05,3.40267]
[1778911963605,37.51,78940.9,0.0,-0.97565,3e-05,3.40186]
[1778911963950,37.51,78940.9,0.0,-0.97565,3e-05,3.40186]
[1778911964057,37.51,78940.9,0.0,-0.97565,3e-05,3.40186]
[1778911974557,37.51,78940.23,0.0,-0.97567,3e-05,3.40005]
[1778911981131,37.51,78940.54,0.0,-0.97566,3e-05,3.40102]
[1778911981311,37.51,78940.54,0.0,-0.97566,3e-05,3.40102]
[1778911981412,37.52,78940.54,0.0,-0.97566,3e-05,3.40115]
[1778911982858,37.52,78940.54,0.0,-0.97566,3e-05,3.40115]
[1778911983057,37.52,78940.54,0.0,-0.97566,3e-05,3.40115]
[1778911984627,37.52,78937.1,0.0,-0.97574,3e-05,3.39075]
[1778911991032,37.52,78935.9,0.0,-0.97577,3e-05,3.38718]
[1778911991062,37.52,78935.9,0.0,-0.97577,3e-05,3.38718]
[1778911991677,37.52,78931.42,0.0,-0.97589,3e-05,3.3738]
[1778911994361,37.52,78929.52,0.0,-0.97593,3e-05,3.36815]
[1778911994563,37.52,78929.52,0.0,-0.97593,3e-05,3.36815]
[1778911994664,37.52,78929.52,0.0,-0.97593,3e-05,3.36822]
[1778911999811,37.52,78927.95,0.0,-0.97597,3e-05,3.36373]
[1778912000059,37.52,78927.95,0.0,-0.97597,3e-05,3.36373]
[1778912005564,37.52,78928.27,0.0,-0.97596,3e-05,3.36509]
[1778912005809,37.52,78928.27,0.0,-0.97596,3e-05,3.36515]
[1778912006469,37.52,78928.27,0.0,-0.97596,3e-05,3.36515]
[1778912006563,37.52,78928.27,0.0,-0.97596,3e-05,3.36515]
[1778912006781,37.52,78926.86,0.0,-0.97599,3e-05,3.36163]
[1778912011816,37.53,78927.12,0.0,-0.97597,3e-05,3.36329]
[1778912018539,37.54,78927.16,0.0,-0.97594,3e-05,3.36704]
[1778912018562,37.54,78927.16,0.0,-0.97594,3e-05,3.36704]
[1778912024907,37.56,78927.43,0.0,-0.97588,3e-05,3.3742]
[1778912026342,37.56,78927.43,0.0,-0.97588,3e-05,3.3742]
[1778912026562,37.56,78927.43,0.0,-0.97588,3e-05,3.3742]
[1778912028897,37.56,78926.24,0.0,-0.97589,3e-05,3.37268]
[1778912029059,37.56,78926.24,0.0,-0.97589,3e-05,3.37268]
[1778912029160,37.57,78925.98,0.0,-0.97589,3e-05,3.37259]
[1778912030841,37.57,78924.88,0.0,-0.97591,3e-05,3.36996]
[1778912031057,37.57,78924.88,0.0,-0.97591,3e-05,3.36996]
[1778912031159,37.57,78918.08,0.0,-0.97608,3e-05,3.35015]
[1778912032963,37.57,78913.44,0.0,-0.97618,3e-05,3.33766]
[1778912033970,37.58,78904.03,0.0,-0.97641,2e-05,3.31027]
[1778912034881,37.58,78904.03,0.0,-0.97641,2e-05,3.31027]
[1778912035058,37.58,78904.03,0.0,-0.97641,2e-05,3.31027]
[1778912035159,37.58,78901.54,0.0,-0.97647,2e-05,3.30364]
[1778912040033,37.58,78897.26,0.0,-0.97657,2e-05,3.29157]
[1778912041122,37.58,78897.26,0.0,-0.97657,2e-05,3.29157]
[1778912041309,37.58,78897.26,0.0,-0.97657,2e-05,3.29157]
[1778912043054,37.59,78903.82,0.0,-0.97637,2e-05,3.3157]
[1778912044907,37.6,78901.56,0.0,-0.97641,2e-05,3.31014]
[1778912045061,37.6,78901.56,0.0,-0.97641,2e-05,3.31014]
[1778912047420,37.62,78896.22,0.0,-0.97647,2e-05,3.30261]
[1778912047568,37.62,78896.22,0.0,-0.97647,2e-05,3.30261]
[1778912047633,37.64,78899.04,0.0,-0.97633,2e-05,3.31921]
[1778912048756,37.64,78899.04,0.0,-0.97633,2e-05,3.31921]
[1778912048808,37.64,78899.04,0.0,-0.97633,2e-05,3.31921]
[1778912052943,37.68,78902.46,0.0,-0.97616,3e-05,3.34044]
[1778912053058,37.68,78902.46,0.0,-0.97616,3e-05,3.34044]
[1778912054489,37.68,78902.81,0.0,-0.97614,3e-05,3.34226]
[1778912054570,37.68,78902.81,0.0,-0.97614,3e-05,3.34226]
[1778912054591,37.68,78902.12,0.0,-0.97615,3e-05,3.34096]
[1778912058773,37.69,78902.67,0.0,-0.97612,3e-05,3.34491]
[1778912058807,37.69,78902.67,0.0,-0.97612,3e-05,3.34491]
[1778912062700,37.7,78904.3,0.0,-0.97605,3e-05,3.35286]
[1778912062760,37.7,78904.3,0.0,-0.97605,3e-05,3.35286]
[1778912062815,37.7,78904.3,0.0,-0.97605,3e-05,3.35286]
[1778912062801,37.7,78904.52,0.0,-0.97604,3e-05,3.35428]
[1778912064308,37.7,78904.96,0.0,-0.97602,3e-05,3.35636]
[1778912065211,37.7,78901.07,0.0,-0.97611,3e-05,3.3462]
[1778912069095,37.73,78902.12,0.0,-0.97601,3e-05,3.35784]
[1778912069308,37.73,78902.12,0.0,-0.97601,3e-05,3.35784]
[1778912069410,37.73,78901.45,0.0,-0.97602,3e-05,3.3559]
[1778912075272,37.73,78902.28,0.0,-0.97602,3e-05,3.35597]
[1778912076309,37.73,78903.65,0.0,-0.97598,3e-05,3.36016]
[1778912076409,37.73,78906.9,0.0,-0.9759,3e-05,3.37]
[1778912077764,37.73,78906.9,0.0,-0.9759,3e-05,3.37]
[1778912077812,37.73,78906.9,0.0,-0.9759,3e-05,3.37]
[1778912077809,37.73,78907.13,0.0,-0.97589,3e-05,3.37075]
[1778912083337,37.74,78908.19,0.0,-0.97584,3e-05,3.37768]
[1778912085346,37.74,78908.34,0.0,-0.97583,3e-05,3.37886]
[1778912085560,37.74,78908.34,0.0,-0.97583,3e-05,3.37886]
[1778912091445,37.76,78907.62,0.0,-0.9758,3e-05,3.38176]
[1778912092384,37.76,78907.62,0.0,-0.9758,3e-05,3.38176]
[1778912092567,37.76,78907.62,0.0,-0.9758,3e-05,3.38176]
[1778912092575,37.76,78907.73,0.0,-0.97579,3e-05,3.3828]
[1778912093046,37.76,78907.73,0.0,-0.97579,3e-05,3.3828]
[1778912093057,37.76,78907.73,0.0,-0.97579,3e-05,3.3828]
[1778912098496,37.77,78906.47,0.0,-0.97579,3e-05,3.38328]
[1778912101517,37.78,78903.11,0.0,-0.97585,3e-05,3.37528]
[1778912103117,37.78,78902.96,0.0,-0.97585,3e-05,3.37554]
[1778912103310,37.78,78902.96,0.0,-0.97585,3e-05,3.37554]
[1778912103349,37.78,78902.96,0.0,-0.97585,3e-05,3.37554]
[1778912103565,37.78,78902.96,0.0,-0.97585,3e-05,3.37554]
[1778912103666,37.78,78903.06,0.0,-0.97584,3e-05,3.37655]
[1778912110583,37.8,78902.96,0.0,-0.9758,3e-05,3.38121]
[1778912115618,37.81,78900.78,0.0,-0.97583,3e-05,3.37818]
[1778912116722,37.81,78900.78,0.0,-0.97583,3e-05,3.37818]
[1778912116809,37.81,78900.78,0.0,-0.97583,3e-05,3.37818]
[1778912116823,37.81,78900.77,0.0,-0.97582,3e-05,3.37886]
[1778912117054,37.81,78900.77,0.0,-0.97582,3e-05,3.37886]
[1778912117315,37.81,78900.77,0.0,-0.97582,3e-05,3.37886]
[1778912122667,37.82,78901.07,0.0,-0.97578,3e-05,3.384]
[1778912126150,37.82,78902.86,0.0,-0.97572,3e-05,3.39079]
[1778912126311,37.82,78902.86,0.0,-0.97572,3e-05,3.39079]
[1778912126448,37.82,78902.86,0.0,-0.97572,3e-05,3.39079]
[1778912126560,37.82,78902.86,0.0,-0.97572,3e-05,3.39079]
[1778912126661,37.83,78902.86,0.0,-0.97571,3e-05,3.39217]
[1778912132737,37.84,78902.55,0.0,-0.9757,3e-05,3.39256]
[1778912138779,37.85,78902.57,0.0,-0.97567,3e-05,3.39675]
[1778912143814,37.86,78898.62,0.0,-0.97574,3e-05,3.38827]
[1778912144821,37.86,78894.54,0.0,-0.97583,3e-05,3.37669]
[1778912145403,37.86,78894.54,0.0,-0.97583,3e-05,3.37669]
[1778912145561,37.86,78894.54,0.0,-0.97583,3e-05,3.37669]
[1778912145592,37.86,78894.54,0.0,-0.97583,3e-05,3.37669]
[1778912145808,37.86,78894.54,0.0,-0.97583,3e-05,3.37669]
[1778912145828,37.86,78894.57,0.0,-0.97583,3e-05,3.37748]
[1778912147842,37.87,78891.46,0.0,-0.97589,3e-05,3.36958]
[1778912152105,37.87,78891.58,0.0,-0.97587,3e-05,3.37211]
[1778912152309,37.87,78891.58,0.0,-0.97587,3e-05,3.37211]
[1778912152404,37.88,78891.58,0.0,-0.97586,3e-05,3.37356]
[1778912154858,37.88,78891.58,0.0,-0.97586,3e-05,3.37356]
[1778912155058,37.88,78890.97,0.0,-0.97586,3e-05,3.37317]
[1778912157912,37.89,78887.09,0.0,-0.97594,3e-05,3.36369]
[1778912159876,37.89,78885.93,0.0,-0.97597,3e-05,3.36093]
[1778912159926,37.89,78885.83,0.0,-0.97596,3e-05,3.36136]
[1778912160066,37.89,78885.83,0.0,-0.97596,3e-05,3.36136]
[1778912160117,37.89,78885.83,0.0,-0.97596,3e-05,3.36136]
[1778912160312,37.89,78885.83,0.0,-0.97596,3e-05,3.36136]
[1778912165968,37.91,78884.76,0.0,-0.97595,3e-05,3.36254]
[1778912170706,37.91,78885.04,0.0,-0.97594,3e-05,3.3641]
[1778912170810,37.91,78885.04,0.0,-0.97594,3e-05,3.3641]
[1778912170957,37.91,78885.04,0.0,-0.97594,3e-05,3.3641]
[1778912170911,37.92,78884.94,0.0,-0.97592,3e-05,3.36667]
[1778912171060,37.92,78884.94,0.0,-0.97592,3e-05,3.36667]
[1778912177047,37.93,78883.67,0.0,-0.97591,3e-05,3.36786]
[1778912182579,37.94,78882.84,0.0,-0.9759,3e-05,3.3682]
[1778912182810,37.94,78882.84,0.0,-0.9759,3e-05,3.3682]
[1778912182834,37.94,78882.84,0.0,-0.9759,3e-05,3.3682]
[1778912182912,37.94,78882.89,0.0,-0.9759,3e-05,3.36905]
[1778912183059,37.94,78882.89,0.0,-0.9759,3e-05,3.36905]
[1778912189131,37.95,78883.68,0.0,-0.97583,3e-05,3.37629]
[1778912194166,37.96,78883.18,0.0,-0.97584,3e-05,3.37544]
[1778912199201,37.97,78886.43,0.0,-0.97573,3e-05,3.38862]
[1778912200405,37.97,78886.43,0.0,-0.97573,3e-05,3.38862]
[1778912200561,37.97,78886.43,0.0,-0.97573,3e-05,3.38862]
[1778912200650,37.97,78886.43,0.0,-0.97573,3e-05,3.38862]
[1778912200811,37.97,78886.43,0.0,-0.97573,3e-05,3.38862]
[1778912200870,37.97,78886.58,0.0,-0.97572,3e-05,3.38974]
[1778912206250,37.99,78893.01,0.0,-0.97552,3e-05,3.41308]
[1778912208578,37.99,78893.58,0.0,-0.9755,3e-05,3.41543]
[1778912208811,37.99,78893.58,0.0,-0.9755,3e-05,3.41543]
[1778912208827,37.99,78893.58,0.0,-0.9755,3e-05,3.41543]
[1778912208913,37.99,78893.55,0.0,-0.97549,3e-05,3.41596]
[1778912209062,37.99,78893.55,0.0,-0.97549,3e-05,3.41596]
[1778912213299,38.0,78888.56,0.0,-0.97559,3e-05,3.40403]
[1778912214306,38.0,78884.56,0.0,-0.97569,3e-05,3.39263]
[1778912215217,38.0,78884.56,0.0,-0.97569,3e-05,3.39263]
[1778912215310,38.0,78884.56,0.0,-0.97569,3e-05,3.39263]
[1778912215404,38.0,78884.56,0.0,-0.97569,3e-05,3.39263]
[1778912215560,38.0,78884.56,0.0,-0.97569,3e-05,3.39263]
[1778912215606,38.0,78883.69,0.0,-0.97571,3e-05,3.39068]
[1778912226390,38.02,78883.62,0.0,-0.97565,3e-05,3.39766]
[1778912232617,38.03,78883.36,0.0,-0.97564,3e-05,3.39881]
[1778912232773,38.03,78883.36,0.0,-0.97564,3e-05,3.39881]
[1778912232809,38.03,78883.36,0.0,-0.97564,3e-05,3.39881]
[1778912232874,38.03,78883.36,0.0,-0.97562,3e-05,3.40072]
[1778912239485,38.05,78883.59,0.0,-0.97558,3e-05,3.40585]
[1778912245527,38.06,78883.61,0.0,-0.97554,3e-05,3.40966]
[1778912247483,38.06,78883.61,0.0,-0.97554,3e-05,3.40966]
[1778912247564,38.06,78883.61,0.0,-0.97554,3e-05,3.40966]
[1778912247635,38.06,78883.61,0.0,-0.97554,3e-05,3.40966]
[1778912247810,38.06,78883.61,0.0,-0.97554,3e-05,3.40966]
[1778912247911,38.06,78883.61,0.0,-0.97553,3e-05,3.4109]
[1778912255597,38.07,78883.61,0.0,-0.97551,3e-05,3.413]
[1778912259434,38.08,78883.21,0.0,-0.97551,3e-05,3.41302]
[1778912259560,38.08,78883.21,0.0,-0.97551,3e-05,3.41302]
[1778912259577,38.08,78883.21,0.0,-0.97551,3e-05,3.41302]
[1778912259814,38.08,78883.21,0.0,-0.97551,3e-05,3.41302]
[1778912259915,38.08,78883.23,0.0,-0.9755,3e-05,3.41431]
[1778912265668,38.09,78884.04,0.0,-0.97545,3e-05,3.42042]
[1778912267231,38.09,78884.15,0.0,-0.97544,3e-05,3.42136]
[1778912267317,38.09,78884.15,0.0,-0.97544,3e-05,3.42136]
[1778912267784,38.09,78884.15,0.0,-0.97544,3e-05,3.42136]
[1778912267808,38.09,78884.15,0.0,-0.97544,3e-05,3.42136]
[1778912267828,38.1,78885.42,0.0,-0.9754,3e-05,3.42579]
[1778912274731,38.11,78886.03,0.0,-0.97535,3e-05,3.43176]
[1778912280340,38.11,78887.13,0.0,-0.9753,3e-05,3.43742]
[1778912280562,38.11,78887.13,0.0,-0.9753,3e-05,3.43742]
[1778912280784,38.11,78887.13,0.0,-0.9753,3e-05,3.43742]
[1778912280810,38.11,78887.13,0.0,-0.9753,3e-05,3.43742]
[1778912280834,38.12,78887.13,0.0,-0.97529,3e-05,3.43857]
[1778912284307,38.12,78887.17,0.0,-0.97529,3e-05,3.43927]
[1778912284408,38.12,78887.17,0.0,-0.97527,3e-05,3.44099]
[1778912289837,38.12,78887.15,0.0,-0.97528,3e-05,3.43971]
[1778912294872,38.12,78886.36,0.0,-0.97529,3e-05,3.43881]
[1778912295706,38.12,78886.36,0.0,-0.97529,3e-05,3.43881]
[1778912295810,38.12,78886.36,0.0,-0.97529,3e-05,3.43881]
[1778912296090,38.12,78886.36,0.0,-0.97529,3e-05,3.43881]
[1778912296097,38.12,78886.6,0.0,-0.97529,3e-05,3.43878]
[1778912296309,38.12,78886.6,0.0,-0.97529,3e-05,3.43878]
[1778912302928,38.11,78886.64,0.0,-0.97534,3e-05,3.43357]
[1778912307963,38.1,78882.04,0.0,-0.97547,3e-05,3.41727]
[1778912309362,38.1,78881.88,0.0,-0.97548,3e-05,3.41674]
[1778912309563,38.1,78881.88,0.0,-0.97548,3e-05,3.41674]
[1778912309702,38.1,78881.88,0.0,-0.97548,3e-05,3.41674]
[1778912309829,38.1,78881.88,0.0,-0.97548,3e-05,3.41674]
[1778912309930,38.1,78881.88,0.0,-0.97548,3e-05,3.41601]
[1778912315017,38.09,78881.91,0.0,-0.97553,3e-05,3.40965]
[1778912320052,38.08,78881.81,0.0,-0.97555,3e-05,3.40769]
[1778912322075,38.08,78881.79,0.0,-0.97556,3e-05,3.40691]
[1778912322319,38.08,78881.79,0.0,-0.97556,3e-05,3.40691]
[1778912322495,38.08,78881.79,0.0,-0.97556,3e-05,3.40691]
[1778912322562,38.08,78881.79,0.0,-0.97556,3e-05,3.40691]
[1778912322643,38.08,78881.79,0.0,-0.97557,3e-05,3.40546]
[1778912328109,38.07,78881.59,0.0,-0.97561,3e-05,3.40128]
[1778912332881,38.06,78881.77,0.0,-0.97561,3e-05,3.40028]
[1778912333061,38.06,78881.77,0.0,-0.97561,3e-05,3.40028]
[1778912338118,38.06,78881.89,0.0,-0.97561,3e-05,3.40053]
[1778912338159,38.06,78881.89,0.0,-0.97561,3e-05,3.4003]
[1778912338314,38.06,78881.89,0.0,-0.97561,3e-05,3.4003]
[1778912338384,38.06,78881.89,0.0,-0.97561,3e-05,3.40024]
[1778912343333,38.06,78880.56,0.0,-0.97566,3e-05,3.39523]
[1778912343563,38.06,78880.56,0.0,-0.97566,3e-05,3.39523]
[1778912349258,38.06,78879.37,0.0,-0.97569,3e-05,3.39136]
[1778912351675,38.06,78879.39,0.0,-0.97569,3e-05,3.39138]
[1778912351809,38.06,78879.39,0.0,-0.97569,3e-05,3.39138]
[1778912352029,38.06,78879.39,0.0,-0.97569,3e-05,3.39138]
[1778912352061,38.06,78879.39,0.0,-0.97569,3e-05,3.39138]
[1778912352130,38.06,78879.02,0.0,-0.9757,3e-05,3.39023]
[1778912358097,38.05,78879.05,0.0,-0.97571,3e-05,3.38946]
[1778912358152,38.05,78874.25,0.0,-0.97583,3e-05,3.37493]
[1778912358311,38.05,78874.25,0.0,-0.97583,3e-05,3.37493]
[1778912358350,38.05,78874.25,0.0,-0.97583,3e-05,3.37493]
[1778912358561,38.05,78874.25,0.0,-0.97583,3e-05,3.37493]
[1778912358662,38.05,78873.69,0.0,-0.97584,3e-05,3.37324]
[1778912364363,38.05,78874.12,0.0,-0.97583,3e-05,3.37443]
[1778912368958,38.05,78876.14,0.0,-0.97578,3e-05,3.38041]
[1778912369058,38.05,78876.14,0.0,-0.97578,3e-05,3.38041]
[1778912369140,38.05,78878.43,0.0,-0.97572,3e-05,3.38724]
[1778912369598,38.05,78878.43,0.0,-0.97572,3e-05,3.38724]
[1778912369810,38.05,78878.43,0.0,-0.97572,3e-05,3.38724]
[1778912376449,38.05,78879.32,0.0,-0.97572,3e-05,3.38672]
[1778912377641,38.05,78879.32,0.0,-0.97572,3e-05,3.38672]
[1778912377808,38.05,78879.32,0.0,-0.97572,3e-05,3.38672]
[1778912378090,38.05,78879.32,0.0,-0.97572,3e-05,3.38672]
[1778912378162,38.05,78879.32,0.0,-0.97572,3e-05,3.38667]
[1778912378314,38.05,78879.32,0.0,-0.97572,3e-05,3.38667]
[1778912383498,38.05,78879.44,0.0,-0.97572,3e-05,3.38679]
[1778912393568,38.05,78882.69,0.0,-0.97564,3e-05,3.39617]
[1778912394555,38.05,78882.69,0.0,-0.97564,3e-05,3.39617]
[1778912394809,38.05,78882.69,0.0,-0.97564,3e-05,3.39617]
[1778912394902,38.05,78883.16,0.0,-0.97563,3e-05,3.39754]
[1778912395290,38.05,78883.16,0.0,-0.97563,3e-05,3.39754]
[1778912395315,38.05,78883.16,0.0,-0.97563,3e-05,3.39754]
[1778912395582,38.05,78880.57,0.0,-0.9757,3e-05,3.38971]
[1778912401626,38.04,78878.12,0.0,-0.97579,3e-05,3.37858]
[1778912402349,38.04,78878.12,0.0,-0.97579,3e-05,3.37858]
[1778912402632,38.04,78872.01,0.0,-0.97596,3e-05,3.35911]
[1778912403407,38.04,78872.01,0.0,-0.97596,3e-05,3.35911]
[1778912403639,38.03,78869.21,0.0,-0.97604,2e-05,3.34959]
[1778912405581,38.03,78869.3,0.0,-0.97604,2e-05,3.3487]
[1778912405653,38.03,78869.26,0.0,-0.97606,2e-05,3.34743]
[1778912410690,38.01,78870.22,0.0,-0.97608,2e-05,3.34452]
[1778912414268,38.0,78872.24,0.0,-0.97606,2e-05,3.34708]
[1778912414309,38.0,78872.24,0.0,-0.97606,2e-05,3.34708]
[1778912415054,38.0,78872.24,0.0,-0.97606,2e-05,3.34708]
[1778912415156,38.0,78872.27,0.0,-0.97607,2e-05,3.34602]
[1778912415309,38.0,78872.27,0.0,-0.97607,2e-05,3.34602]
[1778912420341,37.98,78871.49,0.0,-0.97613,2e-05,3.33912]
[1778912423904,37.97,78871.42,0.0,-0.97617,2e-05,3.33438]
[1778912424058,37.97,78871.42,0.0,-0.97617,2e-05,3.33438]
[1778912424074,37.97,78871.66,0.0,-0.97617,2e-05,3.33397]
[1778912424673,37.97,78871.66,0.0,-0.97617,2e-05,3.33397]
[1778912424811,37.97,78871.66,0.0,-0.97617,2e-05,3.33397]
[1778912430834,37.94,78872.37,0.0,-0.97622,2e-05,3.32824]
[1778912437644,37.94,78872.63,0.0,-0.97624,2e-05,3.32512]
[1778912437808,37.94,78872.63,0.0,-0.97624,2e-05,3.32512]
[1778912438039,37.94,78872.63,0.0,-0.97624,2e-05,3.32512]
[1778912438060,37.94,78872.63,0.0,-0.97624,2e-05,3.32512]
[1778912438140,37.92,78872.78,0.0,-0.97629,2e-05,3.31898]
[1778912444935,37.9,78871.69,0.0,-0.97639,2e-05,3.30818]
[1778912451984,37.88,78869.0,0.0,-0.97651,2e-05,3.2928]
[1778912452397,37.88,78869.0,0.0,-0.97651,2e-05,3.2928]
[1778912452560,37.88,78869.0,0.0,-0.97651,2e-05,3.2928]
[1778912452991,37.88,78867.97,0.0,-0.97655,2e-05,3.28873]
[1778912453661,37.88,78867.97,0.0,-0.97655,2e-05,3.28873]
[1778912453810,37.88,78867.97,0.0,-0.97655,2e-05,3.28873]
[1778912458221,37.86,78867.15,0.0,-0.9766,2e-05,3.28218]
[1778912458259,37.86,78866.58,0.0,-0.97663,2e-05,3.27948]
[1778912458308,37.86,78866.58,0.0,-0.97663,2e-05,3.27948]
[1778912459272,37.86,78866.58,0.0,-0.97663,2e-05,3.27948]
[1778912459041,37.86,78864.87,0.0,-0.97668,2e-05,3.27343]
[1778912459310,37.86,78864.87,0.0,-0.97668,2e-05,3.27343]
[1778912468105,37.83,78865.02,0.0,-0.97675,2e-05,3.26486]
[1778912472638,37.82,78864.97,0.0,-0.97678,2e-05,3.26072]
[1778912472809,37.82,78864.97,0.0,-0.97678,2e-05,3.26072]
[1778912475311,37.82,78864.77,0.0,-0.97681,2e-05,3.25815]
[1778912475171,37.81,78856.01,0.0,-0.97703,2e-05,3.23156]
[1778912476167,37.81,78820.05,0.0,-0.97789,2e-05,3.12802]
[1778912477177,37.81,78805.72,0.0,-0.97824,2e-05,3.08578]
[1778912478183,37.81,78803.51,0.0,-0.97829,2e-05,3.07889]
[1778912479202,37.81,78803.51,0.0,-0.97829,2e-05,3.07889]
[1778912479286,37.8,78801.05,0.0,-0.97835,2e-05,3.07131]
[1778912482211,37.8,78795.59,0.0,-0.9785,2e-05,3.05406]
[1778912484225,37.79,78791.02,0.0,-0.97861,2e-05,3.04008]
[1778912485232,37.79,78793.94,0.0,-0.97855,2e-05,3.04762]
[1778912486239,37.79,78796.62,0.0,-0.97849,2e-05,3.0545]
[1778912489260,37.78,78798.75,0.0,-0.97846,2e-05,3.05859]
[1778912490724,37.78,78798.17,0.0,-0.97848,2e-05,3.05634]
[1778912490807,37.78,78798.17,0.0,-0.97848,2e-05,3.05634]
[1778912491274,37.78,78794.28,0.0,-0.97859,2e-05,3.04221]
[1778912493288,37.78,78792.18,0.0,-0.97865,2e-05,3.03513]
[1778912494920,37.78,78791.55,0.0,-0.97867,2e-05,3.03279]
[1778912495061,37.78,78791.55,0.0,-0.97867,2e-05,3.03279]
[1778912495303,37.77,78789.31,0.0,-0.97872,2e-05,3.02597]
[1778912495472,37.77,78789.31,0.0,-0.97872,2e-05,3.02597]
[1778912495558,37.77,78789.31,0.0,-0.97872,2e-05,3.02597]
[1778912496310,37.77,78786.63,0.0,-0.97879,2e-05,3.01794]
[1778912497317,37.77,78784.45,0.0,-0.97884,2e-05,3.01133]
[1778912501980,37.77,78783.71,0.0,-0.97887,2e-05,3.00762]
[1778912502059,37.77,78783.71,0.0,-0.97887,2e-05,3.00762]
[1778912504505,37.76,78781.82,0.0,-0.97893,2e-05,3.00076]
[1778912504564,37.76,78781.82,0.0,-0.97893,2e-05,3.00076]
[1778912504606,37.76,78784.54,0.0,-0.97888,2e-05,3.0072]
[1778912507389,37.75,78787.06,0.0,-0.97883,2e-05,3.01307]
[1778912508780,37.75,78787.06,0.0,-0.97883,2e-05,3.01307]
[1778912508808,37.75,78787.06,0.0,-0.97883,2e-05,3.01307]
[1778912511417,37.75,78790.4,0.0,-0.97877,2e-05,3.02009]
[1778912513311,37.75,78790.4,0.0,-0.97877,2e-05,3.02009]
[1778912513431,37.74,78790.99,0.0,-0.97877,2e-05,3.02059]
[1778912515834,37.74,78792.27,0.0,-0.97875,2e-05,3.02299]
[1778912516060,37.74,78792.27,0.0,-0.97875,2e-05,3.02299]
[1778912521487,37.73,78796.4,0.0,-0.97869,2e-05,3.03035]
[1778912522364,37.73,78796.4,0.0,-0.97869,2e-05,3.03035]
[1778912522559,37.73,78796.4,0.0,-0.97869,2e-05,3.03035]
[1778912523398,37.73,78797.59,0.0,-0.97867,2e-05,3.03307]
[1778912523558,37.73,78797.59,0.0,-0.97867,2e-05,3.03307]
[1778912523660,37.72,78797.65,0.0,-0.97867,2e-05,3.03264]
[1778912527956,37.72,78796.09,0.0,-0.97872,2e-05,3.02651]
[1778912528061,37.72,78796.09,0.0,-0.97872,2e-05,3.02651]
[1778912531992,37.71,78793.19,0.0,-0.97881,2e-05,3.01617]
[1778912532058,37.71,78793.19,0.0,-0.97881,2e-05,3.01617]
[1778912532159,37.71,78799.76,0.0,-0.97866,2e-05,3.03388]
[1778912532564,37.71,78796.52,0.0,-0.97874,2e-05,3.02426]
[1778912533571,37.71,78791.96,0.0,-0.97885,2e-05,3.01102]
[1778912534382,37.71,78791.96,0.0,-0.97885,2e-05,3.01102]
[1778912534559,37.71,78791.96,0.0,-0.97885,2e-05,3.01102]
[1778912534989,37.71,78791.89,0.0,-0.97886,2e-05,3.01028]
[1778912538037,37.7,78792.08,0.0,-0.97886,2e-05,3.0097]
[1778912538060,37.7,78792.08,0.0,-0.97886,2e-05,3.0097]
[1778912538612,37.7,78785.56,0.0,-0.97902,2e-05,2.99058]
[1778912540623,37.7,78782.35,0.0,-0.9791,2e-05,2.98071]
[1778912542637,37.69,78789.43,0.0,-0.97895,2e-05,2.99922]
[1778912543882,37.69,78789.43,0.0,-0.97895,2e-05,2.99922]
[1778912544059,37.69,78789.43,0.0,-0.97895,2e-05,2.99922]
[1778912544160,37.69,78795.91,0.0,-0.9788,2e-05,3.01734]
[1778912546093,37.69,78798.16,0.0,-0.97875,2e-05,3.02372]
[1778912546309,37.69,78798.16,0.0,-0.97875,2e-05,3.02372]
[1778912546129,37.69,78798.04,0.0,-0.97875,2e-05,3.02351]
[1778912549690,37.7,78794.44,0.0,-0.97883,2e-05,3.01398]
[1778912550697,37.7,78788.7,0.0,-0.97895,2e-05,2.99822]
[1778912552502,37.7,78790.36,0.0,-0.97893,2e-05,3.00037]
[1778912552558,37.7,78790.36,0.0,-0.97893,2e-05,3.00037]
[1778912557746,37.7,78791.15,0.0,-0.97891,2e-05,3.00351]
[1778912558608,37.7,78791.15,0.0,-0.97891,2e-05,3.00351]
[1778912558809,37.7,78791.15,0.0,-0.97891,2e-05,3.00351]
[1778912558889,37.7,78794.58,0.0,-0.97883,2e-05,3.01317]
[1778912559767,37.7,78794.58,0.0,-0.97883,2e-05,3.01317]
[1778912559810,37.7,78794.58,0.0,-0.97883,2e-05,3.01317]
[1778912559868,37.7,78794.69,0.0,-0.97882,2e-05,3.01362]
[1778912564143,37.7,78794.03,0.0,-0.97884,2e-05,3.01222]
[1778912564309,37.7,78794.03,0.0,-0.97884,2e-05,3.01222]
[1778912569830,37.7,78797.23,0.0,-0.97878,2e-05,3.01928]
[1778912574853,37.69,78797.0,0.0,-0.9788,2e-05,3.0164]
[1778912575059,37.69,78797.0,0.0,-0.9788,2e-05,3.0164]
[1778912575161,37.69,78797.06,0.0,-0.9788,2e-05,3.01601]
[1778912577229,37.69,78798.2,0.0,-0.97878,2e-05,3.01862]
[1778912577308,37.69,78798.2,0.0,-0.97878,2e-05,3.01862]
[1778912577328,37.68,78805.66,0.0,-0.97862,2e-05,3.03884]
[1778912580389,37.68,78804.54,0.0,-0.97865,2e-05,3.03452]
[1778912580566,37.68,78804.13,0.0,-0.97867,2e-05,3.03279]
[1778912581195,37.68,78804.13,0.0,-0.97867,2e-05,3.03279]
[1778912581311,37.68,78804.13,0.0,-0.97867,2e-05,3.03279]
[1778912581412,37.68,78799.7,0.0,-0.97877,2e-05,3.01986]
[1778912585490,37.67,78797.92,0.0,-0.97883,2e-05,3.01268]
[1778912585559,37.67,78797.92,0.0,-0.97883,2e-05,3.01268]
[1778912590824,37.67,78799.35,0.0,-0.97881,2e-05,3.01582]
[1778912591061,37.67,78799.35,0.0,-0.97881,2e-05,3.01582]
[1778912591548,37.67,78798.3,0.0,-0.97884,2e-05,3.01233]
[1778912591560,37.67,78798.3,0.0,-0.97884,2e-05,3.01233]
[1778912591985,37.66,78798.73,0.0,-0.97883,2e-05,3.01296]
[1778912597025,37.66,78800.2,0.0,-0.97882,2e-05,3.01421]
[1778912598156,37.66,78800.2,0.0,-0.97882,2e-05,3.01421]
[1778912598309,37.66,78800.2,0.0,-0.97882,2e-05,3.01421]
[1778912604074,37.65,78801.94,0.0,-0.9788,2e-05,3.01701]
[1778912605091,37.65,78801.94,0.0,-0.9788,2e-05,3.01701]
[1778912605309,37.65,78801.94,0.0,-0.9788,2e-05,3.01701]
[1778912608490,37.65,78804.28,0.0,-0.97875,2e-05,3.0225]
[1778912608562,37.65,78804.28,0.0,-0.97875,2e-05,3.0225]
[1778912608862,37.65,78804.28,0.0,-0.97876,2e-05,3.02191]
[1778912613137,37.64,78809.47,0.0,-0.97868,2e-05,3.0314]
[1778912617309,37.63,78811.93,0.0,-0.97863,2e-05,3.03705]
[1778912619179,37.63,78816.77,0.0,-0.97853,2e-05,3.04882]
[1778912620186,37.63,78823.33,0.0,-0.97838,2e-05,3.06728]
[1778912622200,37.63,78826.61,0.0,-0.97831,2e-05,3.07653]
[1778912624827,37.63,78826.44,0.0,-0.97832,2e-05,3.07469]
[1778912624830,37.63,78826.44,0.0,-0.97832,2e-05,3.07469]
[1778912625061,37.63,78826.44,0.0,-0.97832,2e-05,3.07469]
[1778912625221,37.62,78826.91,0.0,-0.97832,2e-05,3.07534]
[1778912632270,37.61,78826.93,0.0,-0.97836,2e-05,3.07068]
[1778912634284,37.61,78823.28,0.0,-0.97845,2e-05,3.05906]
[1778912635291,37.6,78819.13,0.0,-0.97855,2e-05,3.04676]
[1778912638237,37.6,78819.62,0.0,-0.97855,2e-05,3.04687]
[1778912638311,37.6,78819.62,0.0,-0.97855,2e-05,3.04687]
[1778912638312,37.6,78819.63,0.0,-0.97856,2e-05,3.04627]
[1778912641333,37.59,78815.29,0.0,-0.97867,2e-05,3.03224]
[1778912643405,37.59,78815.02,0.0,-0.97868,2e-05,3.03088]
[1778912643412,37.59,78815.07,0.0,-0.97869,2e-05,3.03042]
[1778912643513,37.59,78815.07,0.0,-0.97869,2e-05,3.03042]
[1778912643559,37.59,78815.07,0.0,-0.97869,2e-05,3.03042]
[1778912645361,37.59,78810.53,0.0,-0.9788,2e-05,3.01656]
[1778912647375,37.58,78807.09,0.0,-0.97889,2e-05,3.00586]
[1778912649412,37.58,78807.14,0.0,-0.97889,2e-05,3.00545]
[1778912649490,37.58,78807.35,0.0,-0.97889,2e-05,3.00548]
[1778912649560,37.58,78807.35,0.0,-0.97889,2e-05,3.00548]
[1778912650397,37.58,78804.87,0.0,-0.97895,2e-05,2.99804]
[1778912654431,37.57,78801.72,0.0,-0.97904,2e-05,2.98719]
[1778912655282,37.57,78801.72,0.0,-0.97904,2e-05,2.98719]
[1778912655311,37.57,78801.72,0.0,-0.97904,2e-05,2.98719]
[1778912655409,37.57,78801.72,0.0,-0.97904,2e-05,2.98719]
[1778912655438,37.57,78799.76,0.0,-0.97909,2e-05,2.98125]
[1778912655562,37.57,78799.76,0.0,-0.97909,2e-05,2.98125]
[1778912660473,37.56,78794.19,0.0,-0.97924,2e-05,2.96342]
[1778912662816,37.56,78791.53,0.0,-0.9793,2e-05,2.95516]
[1778912662978,37.56,78791.53,0.0,-0.9793,2e-05,2.95516]
[1778912663061,37.56,78791.53,0.0,-0.9793,2e-05,2.95516]
[1778912663494,37.56,78791.85,0.0,-0.9793,2e-05,2.95557]
[1778912668529,37.55,78791.99,0.0,-0.97932,2e-05,2.95365]
[1778912669901,37.55,78791.99,0.0,-0.97932,2e-05,2.95365]
[1778912670007,37.55,78791.99,0.0,-0.97932,2e-05,2.95365]
[1778912670060,37.55,78791.99,0.0,-0.97932,2e-05,2.95365]
[1778912670161,37.55,78791.5,0.0,-0.97933,2e-05,2.9514]
[1778912675645,37.55,78792.15,0.0,-0.97933,2e-05,2.95142]
[1778912675766,37.55,78792.15,0.0,-0.97933,2e-05,2.95142]
[1778912675814,37.55,78792.15,0.0,-0.97933,2e-05,2.95142]
[1778912675867,37.55,78791.67,0.0,-0.97935,2e-05,2.94921]
[1778912682627,37.54,78793.58,0.0,-0.97933,2e-05,2.95138]
[1778912686324,37.54,78794.6,0.0,-0.97932,2e-05,2.95329]
[1778912686471,37.54,78794.6,0.0,-0.97932,2e-05,2.95329]
[1778912686380,37.53,78793.56,0.0,-0.97934,2e-05,2.94999]
[1778912686564,37.53,78793.56,0.0,-0.97934,2e-05,2.94999]
[1778912692697,37.52,78793.02,0.0,-0.97938,2e-05,2.94548]
[1778912696808,37.52,78794.46,0.0,-0.97936,2e-05,2.94812]
[1778912696921,37.52,78794.46,0.0,-0.97936,2e-05,2.94812]
[1778912697061,37.52,78794.46,0.0,-0.97936,2e-05,2.94812]
[1778912697162,37.52,78793.83,0.0,-0.97938,2e-05,2.94596]
[1778912699747,37.52,78798.12,0.0,-0.97929,2e-05,2.95645]
[1778912700754,37.51,78803.6,0.0,-0.97917,2e-05,2.97109]
[1778912701761,37.51,78807.62,0.0,-0.97908,2e-05,2.98172]
[1778912704303,37.51,78807.57,0.0,-0.97909,2e-05,2.98109]
[1778912704388,37.51,78807.57,0.0,-0.97909,2e-05,2.98109]
[1778912704416,37.51,78808.36,0.0,-0.97908,2e-05,2.98279]
[1778912704570,37.51,78808.36,0.0,-0.97908,2e-05,2.98279]
[1778912710824,37.5,78808.49,0.0,-0.9791,2e-05,2.97972]
[1778912715859,37.49,78809.74,0.0,-0.97909,2e-05,2.9808]
[1778912718835,37.49,78810.8,0.0,-0.97908,2e-05,2.98278]
[1778912718839,37.49,78810.8,0.0,-0.97908,2e-05,2.98278]
[1778912719060,37.49,78810.8,0.0,-0.97908,2e-05,2.98278]
[1778912719073,37.49,78811.02,0.0,-0.97908,2e-05,2.98291]
[1778912724922,37.48,78814.19,0.0,-0.97903,2e-05,2.98879]
[1778912727917,37.48,78814.15,0.0,-0.97904,2e-05,2.9877]
[1778912727978,37.48,78814.15,0.0,-0.97904,2e-05,2.9877]
[1778912728059,37.48,78814.15,0.0,-0.97904,2e-05,2.9877]
[1778912728160,37.48,78814.15,0.0,-0.97904,2e-05,2.98722]
[1778912733985,37.47,78814.21,0.0,-0.97908,2e-05,2.98185]
[1778912738610,37.46,78812.39,0.0,-0.97914,2e-05,2.97492]
[1778912738663,37.46,78812.39,0.0,-0.97914,2e-05,2.97492]
[1778912738813,37.46,78812.39,0.0,-0.97914,2e-05,2.97492]
[1778912738824,37.46,78812.39,0.0,-0.97914,2e-05,2.97445]
[1778912742041,37.46,78804.34,0.0,-0.97933,2e-05,2.95087]
[1778912743910,37.45,78803.36,0.0,-0.97936,2e-05,2.94775]
[1778912743968,37.45,78803.36,0.0,-0.97936,2e-05,2.94775]
[1778912744061,37.45,78803.36,0.0,-0.97936,2e-05,2.94775]
[1778912744069,37.45,78803.6,0.0,-0.97936,2e-05,2.94799]
[1778912750097,37.45,78803.97,0.0,-0.97937,2e-05,2.94648]
[1778912754650,37.44,78804.77,0.0,-0.97937,2e-05,2.94697]
[1778912754809,37.44,78804.77,0.0,-0.97937,2e-05,2.94697]
[1778912754867,37.44,78804.77,0.0,-0.97937,2e-05,2.94697]
[1778912755060,37.44,78804.77,0.0,-0.97937,2e-05,2.94697]
[1778912755135,37.44,78804.35,0.0,-0.97938,2e-05,2.94539]
[1778912760169,37.43,78804.22,0.0,-0.9794,2e-05,2.94291]
[1778912760850,37.43,78804.22,0.0,-0.9794,2e-05,2.94291]
[1778912760916,37.43,78804.22,0.0,-0.9794,2e-05,2.94291]
[1778912761062,37.43,78804.22,0.0,-0.9794,2e-05,2.94291]
[1778912761176,37.43,78803.92,0.0,-0.97941,2e-05,2.94166]
[1778912764197,37.43,78798.93,0.0,-0.97953,2e-05,2.92673]
[1778912765204,37.43,78793.37,0.0,-0.97966,2e-05,2.91116]
[1778912766400,37.43,78793.37,0.0,-0.97966,2e-05,2.91116]
[1778912766547,37.43,78793.37,0.0,-0.97966,2e-05,2.91116]
[1778912766568,37.43,78793.37,0.0,-0.97966,2e-05,2.91116]
[1778912766501,37.43,78791.11,0.0,-0.97971,2e-05,2.90465]
[1778912767218,37.42,78790.92,0.0,-0.97972,2e-05,2.90378]
[1778912771644,37.42,78789.77,0.0,-0.97975,2e-05,2.8996]
[1778912771810,37.42,78789.77,0.0,-0.97975,2e-05,2.8996]
[1778912774556,37.42,78786.04,0.0,-0.97984,2e-05,2.88846]
[1778912774808,37.42,78783.22,0.0,-0.97991,2e-05,2.88051]
[1778912775275,37.42,78781.08,0.0,-0.97996,2e-05,2.87442]
[1778912777390,37.42,78779.78,0.0,-0.97998,2e-05,2.87125]
[1778912777560,37.42,78779.78,0.0,-0.97998,2e-05,2.87125]
[1778912779309,37.42,78779.79,0.0,-0.97998,2e-05,2.87198]
[1778912779328,37.42,78780.05,0.0,-0.97997,2e-05,2.87302]
[1778912781317,37.42,78771.88,0.0,-0.98015,2e-05,2.85045]
[1778912782543,37.42,78771.88,0.0,-0.98015,2e-05,2.85045]
[1778912782563,37.42,78771.88,0.0,-0.98015,2e-05,2.85045]
[1778912782857,37.42,78769.91,0.0,-0.9802,2e-05,2.84491]
[1778912783060,37.42,78769.91,0.0,-0.9802,2e-05,2.84491]
[1778912783331,37.42,78769.49,0.0,-0.98021,2e-05,2.84353]
[1778912789373,37.41,78767.69,0.0,-0.98026,2e-05,2.83722]
[1778912792394,37.41,78769.94,0.0,-0.98023,2e-05,2.83998]
[1778912793401,37.41,78776.34,0.0,-0.9801,2e-05,2.85689]
[1778912794408,37.41,78786.71,0.0,-0.97987,2e-05,2.88457]
[1778912795415,37.41,78795.82,0.0,-0.97967,2e-05,2.90898]
[1778912796422,37.41,78796.9,0.0,-0.97965,2e-05,2.91156]
[1778912797429,37.4,78789.03,0.0,-0.97983,2e-05,2.8898]
[1778912798437,37.4,78782.56,0.0,-0.97997,2e-05,2.87198]
[1778912799230,37.4,78782.56,0.0,-0.97997,2e-05,2.87198]
[1778912799319,37.4,78782.56,0.0,-0.97997,2e-05,2.87198]
[1778912799449,37.4,78782.56,0.0,-0.97997,2e-05,2.87198]
[1778912799563,37.4,78782.56,0.0,-0.97997,2e-05,2.87198]
[1778912799538,37.4,78783.77,0.0,-0.97995,2e-05,2.87494]
[1778912802464,37.4,78787.69,0.0,-0.97987,2e-05,2.8846]
[1778912807499,37.4,78788.25,0.0,-0.97987,2e-05,2.8845]
[1778912810156,37.4,78788.25,0.0,-0.97987,2e-05,2.88515]
[1778912810287,37.4,78788.25,0.0,-0.97987,2e-05,2.88515]
[1778912810311,37.4,78788.25,0.0,-0.97987,2e-05,2.88515]
[1778912810520,37.4,78788.18,0.0,-0.97987,2e-05,2.88529]
[1778912815555,37.4,78785.61,0.0,-0.97993,2e-05,2.87805]
[1778912818746,37.39,78784.16,0.0,-0.97996,2e-05,2.8732]
[1778912818809,37.39,78784.16,0.0,-0.97996,2e-05,2.8732]
[1778912818892,37.39,78784.16,0.0,-0.97996,2e-05,2.8732]
[1778912819061,37.39,78784.16,0.0,-0.97996,2e-05,2.8732]
[1778912819583,37.39,78784.13,0.0,-0.97997,2e-05,2.87282]
[1778912825625,37.39,78786.34,0.0,-0.97993,2e-05,2.87697]
[1778912827248,37.39,78787.38,0.0,-0.97991,2e-05,2.87948]
[1778912827311,37.39,78787.38,0.0,-0.97991,2e-05,2.87948]
[1778912827462,37.39,78787.38,0.0,-0.97991,2e-05,2.87948]
[1778912827563,37.39,78787.38,0.0,-0.97991,2e-05,2.87948]
[1778912827639,37.39,78787.49,0.0,-0.97991,2e-05,2.87946]
[1778912829653,37.38,78790.43,0.0,-0.97985,2e-05,2.8868]
[1778912835628,37.38,78790.7,0.0,-0.97986,2e-05,2.88625]
[1778912835664,37.38,78788.42,0.0,-0.97991,2e-05,2.87944]
[1778912835808,37.38,78788.42,0.0,-0.97991,2e-05,2.87944]
[1778912836013,37.38,78788.42,0.0,-0.97991,2e-05,2.87944]
[1778912836065,37.38,78788.42,0.0,-0.97991,2e-05,2.87944]
[1778912836115,37.38,78787.43,0.0,-0.97994,2e-05,2.87647]
[1778912841737,37.37,78786.33,0.0,-0.97998,2e-05,2.87201]
[1778912843751,37.37,78780.81,0.0,-0.9801,2e-05,2.85657]
[1778912845910,37.37,78779.26,0.0,-0.98014,2e-05,2.85213]
[1778912846058,37.37,78779.26,0.0,-0.98014,2e-05,2.85213]
[1778912846176,37.37,78779.26,0.0,-0.98014,2e-05,2.85213]
[1778912846311,37.37,78779.26,0.0,-0.98014,2e-05,2.85213]
[1778912846382,37.37,78779.23,0.0,-0.98013,2e-05,2.85284]
[1778912848786,37.38,78776.55,0.0,-0.98018,2e-05,2.84645]
[1778912852448,37.38,78776.18,0.0,-0.98018,2e-05,2.84626]
[1778912852564,37.38,78776.18,0.0,-0.98018,2e-05,2.84626]
[1778912857849,37.37,78775.22,0.0,-0.98023,2e-05,2.8399]
[1778912858965,37.37,78775.22,0.0,-0.98023,2e-05,2.8399]
[1778912859061,37.37,78775.22,0.0,-0.98023,2e-05,2.8399]
[1778912859288,37.37,78775.22,0.0,-0.98023,2e-05,2.8399]
[1778912859311,37.37,78775.22,0.0,-0.98023,2e-05,2.8399]
[1778912859389,37.37,78775.22,0.0,-0.98023,2e-05,2.83965]
[1778912864898,37.37,78777.27,0.0,-0.9802,2e-05,2.84369]
[1778912869933,37.37,78777.18,0.0,-0.9802,2e-05,2.84348]
[1778912874720,37.37,78777.92,0.0,-0.98018,2e-05,2.84664]
[1778912874809,37.37,78777.92,0.0,-0.98018,2e-05,2.84664]
[1778912875015,37.37,78777.92,0.0,-0.98018,2e-05,2.84664]
[1778912875068,37.37,78777.92,0.0,-0.98018,2e-05,2.84664]
[1778912875116,37.37,78777.92,0.0,-0.98017,2e-05,2.84741]
[1778912881010,37.38,78777.18,0.0,-0.98017,2e-05,2.84771]
[1778912883314,37.38,78777.07,0.0,-0.98017,2e-05,2.8478]
[1778912883560,37.38,78777.07,0.0,-0.98017,2e-05,2.8478]
[1778912883659,37.38,78775.99,0.0,-0.98019,2e-05,2.84528]
[1778912884398,37.38,78775.99,0.0,-0.98019,2e-05,2.84528]
[1778912884560,37.38,78775.99,0.0,-0.98019,2e-05,2.84528]
[1778912890074,37.38,78774.78,0.0,-0.98022,2e-05,2.8415]
[1778912893087,37.38,78775.39,0.0,-0.98021,2e-05,2.84261]
[1778912893310,37.38,78775.39,0.0,-0.98021,2e-05,2.84261]
[1778912893446,37.38,78775.39,0.0,-0.98021,2e-05,2.84261]
[1778912893561,37.38,78775.39,0.0,-0.98021,2e-05,2.84261]
[1778912893649,37.38,78773.62,0.0,-0.98025,2e-05,2.83762]
[1778912899136,37.38,78772.79,0.0,-0.98026,2e-05,2.83584]
[1778912904171,37.39,78770.02,0.0,-0.98031,2e-05,2.83039]
[1778912905538,37.39,78770.02,0.0,-0.98031,2e-05,2.83039]
[1778912905563,37.39,78770.02,0.0,-0.98031,2e-05,2.83039]
[1778912905639,37.39,78772.41,0.0,-0.98025,2e-05,2.83717]
[1778912905874,37.39,78772.41,0.0,-0.98025,2e-05,2.83717]
[1778912906059,37.39,78772.41,0.0,-0.98025,2e-05,2.83717]
[1778912911006,37.39,78772.68,0.0,-0.98024,2e-05,2.83914]
[1778912911061,37.39,78772.68,0.0,-0.98024,2e-05,2.83914]
[1778912911296,37.39,78772.68,0.0,-0.98024,2e-05,2.83914]
[1778912911310,37.39,78772.68,0.0,-0.98024,2e-05,2.83914]
[1778912911394,37.39,78772.06,0.0,-0.98027,2e-05,2.83469]
[1778912914241,37.39,78769.13,0.0,-0.98034,2e-05,2.82611]
[1778912922297,37.4,78769.25,0.0,-0.98031,2e-05,2.82962]
[1778912926091,37.4,78769.25,0.0,-0.98031,2e-05,2.82962]
[1778912926231,37.4,78769.25,0.0,-0.98031,2e-05,2.82962]
[1778912926309,37.4,78769.25,0.0,-0.98031,2e-05,2.82962]
[1778912926321,37.4,78769.25,0.0,-0.9803,2e-05,2.83121]
[1778912931001,37.41,78770.57,0.0,-0.98026,2e-05,2.83632]
[1778912931060,37.41,78770.57,0.0,-0.98026,2e-05,2.83632]
[1778912931181,37.41,78770.57,0.0,-0.98026,2e-05,2.83632]
[1778912931317,37.41,78770.57,0.0,-0.98026,2e-05,2.83632]
[1778912931360,37.41,78772.91,0.0,-0.9802,2e-05,2.84297]
[1778912935388,37.41,78784.61,0.0,-0.97993,2e-05,2.87592]
[1778912936395,37.42,78791.48,0.0,-0.97978,2e-05,2.89483]
[1778912937402,37.41,78787.12,0.0,-0.97988,2e-05,2.88266]
[1778912938133,37.41,78787.12,0.0,-0.97988,2e-05,2.88266]
[1778912938710,37.41,78787.12,0.0,-0.97988,2e-05,2.88266]
[1778912938409,37.41,78786.57,0.0,-0.97989,2e-05,2.88084]
[1778912938938,37.41,78786.57,0.0,-0.97989,2e-05,2.88084]
[1778912939154,37.41,78786.57,0.0,-0.97989,2e-05,2.88084]
[1778912939416,37.41,78784.38,0.0,-0.97995,2e-05,2.87458]
[1778912944389,37.41,78782.86,0.0,-0.97999,2e-05,2.8692]
[1778912944563,37.41,78782.86,0.0,-0.97999,2e-05,2.8692]
[1778912944609,37.41,78783.96,0.0,-0.97997,2e-05,2.87185]
[1778912945584,37.41,78783.96,0.0,-0.97997,2e-05,2.87185]
[1778912945750,37.41,78788.55,0.0,-0.97987,2e-05,2.88393]
[1778912945807,37.41,78788.55,0.0,-0.97987,2e-05,2.88393]
[1778912947472,37.4,78797.12,0.0,-0.97969,2e-05,2.9065]
[1778912949487,37.4,78798.44,0.0,-0.97966,2e-05,2.90933]
[1778912951281,37.4,78798.44,0.0,-0.97966,2e-05,2.90933]
[1778912951308,37.4,78798.44,0.0,-0.97966,2e-05,2.90933]
[1778912951556,37.4,78798.44,0.0,-0.97966,2e-05,2.90933]
[1778912951571,37.4,78797.29,0.0,-0.9797,2e-05,2.90544]
[1778912951810,37.4,78797.29,0.0,-0.9797,2e-05,2.90544]
[1778912960563,37.39,78796.71,0.0,-0.97974,2e-05,2.90057]
[1778912963608,37.39,78797.97,0.0,-0.97971,2e-05,2.90328]
[1778912963809,37.39,78797.97,0.0,-0.97971,2e-05,2.90328]
[1778912963709,37.39,78797.34,0.0,-0.97973,2e-05,2.9012]
[1778912964498,37.39,78797.34,0.0,-0.97973,2e-05,2.9012]
[1778912964560,37.39,78797.34,0.0,-0.97973,2e-05,2.9012]
[1778912964591,37.39,78797.95,0.0,-0.97972,2e-05,2.9025]
[1778912966605,37.38,78795.96,0.0,-0.97977,2e-05,2.89638]
[1778912967612,37.38,78793.02,0.0,-0.97984,2e-05,2.88805]
[1778912972650,37.38,78792.78,0.0,-0.97987,2e-05,2.88315]
[1778912974968,37.38,78792.82,0.0,-0.97988,2e-05,2.88259]
[1778912975060,37.38,78792.82,0.0,-0.97988,2e-05,2.88259]
[1778912975546,37.38,78792.82,0.0,-0.97988,2e-05,2.88259]
[1778912975561,37.38,78792.82,0.0,-0.97988,2e-05,2.88259]
[1778912975670,37.37,78793.92,0.0,-0.97986,2e-05,2.88523]
[1778912980686,37.37,78793.49,0.0,-0.97988,2e-05,2.88273]
[1778912980808,37.37,78793.49,0.0,-0.97988,2e-05,2.88273]
[1778912981194,37.37,78794.05,0.0,-0.97987,2e-05,2.88391]
[1778912981315,37.37,78794.05,0.0,-0.97987,2e-05,2.88391]
[1778912981712,37.37,78793.45,0.0,-0.97988,2e-05,2.88196]
[1778912986747,37.36,78793.82,0.0,-0.97989,2e-05,2.88132]
[1778912988444,37.36,78792.74,0.0,-0.97992,2e-05,2.87807]
[1778912988560,37.36,78792.74,0.0,-0.97992,2e-05,2.87807]
[1778912993064,37.36,78793.77,0.0,-0.97991,2e-05,2.87928]
[1778912993174,37.36,78793.77,0.0,-0.97991,2e-05,2.87928]
[1778912993309,37.36,78793.77,0.0,-0.97991,2e-05,2.87928]
[1778912993796,37.36,78793.57,0.0,-0.97991,2e-05,2.87842]
[1778912997062,37.35,78792.28,0.0,-0.97995,2e-05,2.87398]
[1778912997824,37.35,78792.5,0.0,-0.97995,2e-05,2.87426]
[1778913002859,37.35,78793.47,0.0,-0.97994,2e-05,2.87534]
[1778913005016,37.35,78791.58,0.0,-0.97998,2e-05,2.86993]
[1778913005059,37.35,78791.58,0.0,-0.97998,2e-05,2.86993]
[1778913005591,37.34,78787.44,0.0,-0.98008,2e-05,2.85815]
[1778913006011,37.34,78787.44,0.0,-0.98008,2e-05,2.85815]
[1778913006059,37.34,78787.44,0.0,-0.98008,2e-05,2.85815]
[1778913006061,37.34,78785.2,0.0,-0.98013,2e-05,2.85185]
[1778913006887,37.34,78781.82,0.0,-0.9802,2e-05,2.84278]
[1778913013114,37.34,78782.81,0.0,-0.98019,2e-05,2.84465]
[1778913013310,37.34,78782.81,0.0,-0.98019,2e-05,2.84465]
[1778913013326,37.34,78786.29,0.0,-0.98012,2e-05,2.85297]
[1778913014786,37.34,78791.98,0.0,-0.98,2e-05,2.86802]
[1778913015062,37.34,78791.98,0.0,-0.98,2e-05,2.86802]
[1778913015162,37.34,78792.44,0.0,-0.97999,2e-05,2.86897]
[1778913024561,37.33,78792.67,0.0,-0.97999,2e-05,2.86839]
[1778913024747,37.33,78792.67,0.0,-0.97999,2e-05,2.86839]
[1778913026026,37.33,78800.79,0.0,-0.97983,2e-05,2.88824]
[1778913031061,37.32,78801.1,0.0,-0.97986,2e-05,2.8848]
[1778913036096,37.32,78801.35,0.0,-0.97987,2e-05,2.88376]
[1778913041441,37.31,78801.35,0.0,-0.97988,2e-05,2.8824]
[1778913043062,37.31,78801.92,0.0,-0.97987,2e-05,2.88361]
[1778913044617,37.31,78801.84,0.0,-0.97988,2e-05,2.88271]
[1778913044808,37.31,78801.84,0.0,-0.97988,2e-05,2.88271]
[1778913044637,37.31,78801.84,0.0,-0.97988,2e-05,2.88237]
[1778913050194,37.3,78802.85,0.0,-0.97987,2e-05,2.88305]
[1778913052208,37.3,78807.54,0.0,-0.97978,2e-05,2.89511]
[1778913056360,37.3,78808.48,0.0,-0.97976,2e-05,2.89658]
[1778913056560,37.3,78808.48,0.0,-0.97976,2e-05,2.89658]
[1778913062278,37.29,78808.17,0.0,-0.97979,2e-05,2.89326]
[1778913063285,37.29,78812.22,0.0,-0.9797,2e-05,2.90395]
[1778913065299,37.29,78818.06,0.0,-0.97958,2e-05,2.91916]
[1778913066909,37.29,78818.06,0.0,-0.97958,2e-05,2.91916]
[1778913067060,37.28,78818.8,0.0,-0.97957,2e-05,2.92079]
[1778913069327,37.28,78822.64,0.0,-0.97949,2e-05,2.93012]
[1778913071341,37.28,78830.9,0.0,-0.97931,2e-05,2.95204]
[1778913072928,37.28,78832.39,0.0,-0.97928,2e-05,2.95571]
[1778913073061,37.28,78832.39,0.0,-0.97928,2e-05,2.95571]
[1778913074374,37.28,78832.56,0.0,-0.97928,2e-05,2.95572]
[1778913074560,37.28,78832.56,0.0,-0.97928,2e-05,2.95572]
[1778913074661,37.27,78832.91,0.0,-0.97928,2e-05,2.95623]
[1778913079195,37.27,78834.69,0.0,-0.97925,2e-05,2.95979]
[1778913079311,37.27,78834.69,0.0,-0.97925,2e-05,2.95979]
[1778913082418,37.26,78827.43,0.0,-0.97943,2e-05,2.93743]
[1778913085141,37.26,78827.07,0.0,-0.97945,2e-05,2.9356]
[1778913085310,37.26,78827.07,0.0,-0.97945,2e-05,2.9356]
[1778913085709,37.26,78827.07,0.0,-0.97945,2e-05,2.9356]
[1778913085810,37.26,78827.07,0.0,-0.97945,2e-05,2.9356]
[1778913085911,37.26,78826.72,0.0,-0.97946,2e-05,2.93423]
[1778913092488,37.25,78825.76,0.0,-0.97952,2e-05,2.92621]
[1778913093495,37.25,78821.22,0.0,-0.97963,2e-05,2.91337]
[1778913095510,37.25,78817.76,0.0,-0.97971,2e-05,2.9032]
[1778913097258,37.25,78818.9,0.0,-0.97969,2e-05,2.90598]
[1778913097312,37.25,78818.9,0.0,-0.97969,2e-05,2.90598]
[1778913097524,37.25,78815.54,0.0,-0.97976,2e-05,2.89647]
[1778913102559,37.24,78814.51,0.0,-0.9798,2e-05,2.89206]
[1778913103548,37.24,78814.51,0.0,-0.9798,2e-05,2.89206]
[1778913103562,37.24,78814.51,0.0,-0.9798,2e-05,2.89206]
[1778913103947,37.24,78814.51,0.0,-0.9798,2e-05,2.89206]
[1778913104060,37.24,78814.51,0.0,-0.9798,2e-05,2.89174]
[1778913104573,37.24,78814.57,0.0,-0.9798,2e-05,2.89159]
[1778913109608,37.23,78814.56,0.0,-0.97982,2e-05,2.88999]
[1778913112629,37.23,78811.24,0.0,-0.9799,2e-05,2.88006]
[1778913113815,37.23,78811.24,0.0,-0.9799,2e-05,2.88006]
[1778913114060,37.23,78811.46,0.0,-0.97989,2e-05,2.88036]
[1778913119678,37.23,78811.58,0.0,-0.97991,2e-05,2.87894]
[1778913125720,37.22,78812.61,0.0,-0.9799,2e-05,2.88]
[1778913126156,37.22,78812.61,0.0,-0.9799,2e-05,2.88]
[1778913126312,37.22,78812.61,0.0,-0.9799,2e-05,2.88]
[1778913126796,37.22,78812.61,0.0,-0.9799,2e-05,2.88]
[1778913126811,37.22,78812.61,0.0,-0.9799,2e-05,2.88]
[1778913126838,37.22,78814.0,0.0,-0.97987,2e-05,2.88349]
[1778913132769,37.21,78813.19,0.0,-0.9799,2e-05,2.87952]
[1778913133322,37.21,78813.19,0.0,-0.9799,2e-05,2.87952]
[1778913133564,37.21,78813.19,0.0,-0.9799,2e-05,2.87952]
[1778913138811,37.21,78814.53,0.0,-0.97989,2e-05,2.88142]
[1778913143846,37.2,78813.8,0.0,-0.97991,2e-05,2.878]
[1778913145860,37.2,78818.96,0.0,-0.9798,2e-05,2.89148]
[1778913146867,37.2,78823.14,0.0,-0.97971,2e-05,2.90259]
[1778913148382,37.2,78823.43,0.0,-0.97971,2e-05,2.90306]
[1778913148563,37.2,78823.43,0.0,-0.97971,2e-05,2.90306]
[1778913149309,37.2,78824.35,0.0,-0.97969,2e-05,2.90525]
[1778913149561,37.2,78824.35,0.0,-0.97969,2e-05,2.90525]
[1778913149888,37.2,78823.78,0.0,-0.97971,2e-05,2.90336]
[1778913152914,37.2,78826.86,0.0,-0.97966,2e-05,2.90825]
[1778913153262,37.2,78826.86,0.0,-0.97966,2e-05,2.90825]
[1778913153313,37.2,78826.86,0.0,-0.97966,2e-05,2.90825]
[1778913159309,37.19,78829.27,0.0,-0.97963,2e-05,2.91289]
[1778913159564,37.19,78829.27,0.0,-0.97963,2e-05,2.91289]
[1778913160427,37.19,78829.83,0.0,-0.97962,2e-05,2.91409]
[1778913160560,37.19,78829.83,0.0,-0.97962,2e-05,2.91409]
[1778913160970,37.19,78830.41,0.0,-0.97961,2e-05,2.91535]
[1778913166005,37.18,78833.19,0.0,-0.97956,2e-05,2.9213]
[1778913168229,37.18,78835.35,0.0,-0.97952,2e-05,2.92655]
[1778913168315,37.18,78835.35,0.0,-0.97952,2e-05,2.92655]
[1778913174968,37.18,78835.39,0.0,-0.97953,2e-05,2.92486]
[1778913175063,37.17,78837.2,0.0,-0.9795,2e-05,2.92912]
[1778913175955,37.17,78837.2,0.0,-0.9795,2e-05,2.92912]
[1778913176059,37.17,78838.51,0.0,-0.97947,2e-05,2.93273]
[1778913176150,37.17,78838.86,0.0,-0.97946,2e-05,2.93295]
[1778913180111,37.17,78835.68,0.0,-0.97955,2e-05,2.92308]
[1778913182372,37.17,78835.51,0.0,-0.97955,2e-05,2.92225]
[1778913182561,37.17,78835.51,0.0,-0.97955,2e-05,2.92225]
[1778913188471,37.16,78837.01,0.0,-0.97954,2e-05,2.92385]
[1778913188564,37.16,78837.01,0.0,-0.97954,2e-05,2.92385]
[1778913189613,37.16,78837.31,0.0,-0.97954,2e-05,2.92431]
[1778913189808,37.16,78837.31,0.0,-0.97954,2e-05,2.92431]
[1778913189909,37.16,78837.31,0.0,-0.97954,2e-05,2.92394]
[1778913195216,37.15,78837.09,0.0,-0.97956,2e-05,2.92114]
[1778913198950,37.15,78839.35,0.0,-0.97952,2e-05,2.92663]
[1778913199061,37.15,78840.62,0.0,-0.97949,2e-05,2.92976]
[1778913204279,37.14,78840.08,0.0,-0.97952,2e-05,2.92603]
[1778913214349,37.13,78840.08,0.0,-0.97957,2e-05,2.91981]
[1778913216000,37.13,78840.08,0.0,-0.97957,2e-05,2.91981]
[1778913216064,37.13,78840.08,0.0,-0.97957,2e-05,2.91981]
[1778913217062,37.13,78840.08,0.0,-0.97957,2e-05,2.91945]
[1778913217312,37.13,78840.08,0.0,-0.97957,2e-05,2.91945]
[1778913217413,37.13,78840.08,0.0,-0.97958,2e-05,2.91875]
[1778913219060,37.13,78840.08,0.0,-0.97958,2e-05,2.91875]
[1778913223032,37.12,78841.33,0.0,-0.97956,2e-05,2.92078]
[1778913223062,37.12,78841.33,0.0,-0.97956,2e-05,2.92078]
[1778913223526,37.12,78842.98,0.0,-0.97953,2e-05,2.92497]
[1778913223567,37.12,78842.98,0.0,-0.97953,2e-05,2.92497]
[1778913223623,37.12,78842.75,0.0,-0.97954,2e-05,2.92397]
[1778913229454,37.11,78845.75,0.0,-0.97949,2e-05,2.93005]
[1778913232475,37.11,78850.4,0.0,-0.97939,2e-05,2.94182]
[1778913235247,37.11,78850.47,0.0,-0.9794,2e-05,2.94125]
[1778913235312,37.11,78850.47,0.0,-0.9794,2e-05,2.94125]
[1778913243552,37.1,78851.01,0.0,-0.97941,2e-05,2.93941]
[1778913248587,37.09,78852.54,0.0,-0.97939,2e-05,2.94181]
[1778913250751,37.09,78852.54,0.0,-0.97939,2e-05,2.94181]
[1778913250809,37.09,78852.54,0.0,-0.97939,2e-05,2.94181]
[1778913251649,37.09,78852.54,0.0,-0.9794,2e-05,2.94106]
[1778913251809,37.09,78852.54,0.0,-0.9794,2e-05,2.94106]
[1778913251910,37.09,78852.54,0.0,-0.9794,2e-05,2.94069]
[1778913257189,37.08,78853.74,0.0,-0.97939,2e-05,2.94213]
[1778913257311,37.08,78853.74,0.0,-0.97939,2e-05,2.94213]
[1778913262686,37.08,78853.96,0.0,-0.9794,2e-05,2.94051]
[1778913264667,37.08,78854.35,0.0,-0.9794,2e-05,2.94122]
[1778913264813,37.08,78854.35,0.0,-0.9794,2e-05,2.94122]
[1778913265840,37.07,78854.4,0.0,-0.9794,2e-05,2.94099]
[1778913266060,37.07,78854.4,0.0,-0.9794,2e-05,2.94099]
[1778913265910,37.07,78854.4,0.0,-0.9794,2e-05,2.94062]
[1778913269735,37.07,78851.31,0.0,-0.97948,2e-05,2.9306]
[1778913272249,37.07,78848.21,0.0,-0.97958,2e-05,2.91878]
[1778913272311,37.07,78848.21,0.0,-0.97958,2e-05,2.91878]
[1778913275777,37.06,78844.09,0.0,-0.97968,2e-05,2.90612]
[1778913281819,37.06,78844.06,0.0,-0.9797,2e-05,2.90416]
[1778913283978,37.06,78843.88,0.0,-0.9797,2e-05,2.90335]
[1778913284062,37.06,78843.88,0.0,-0.9797,2e-05,2.90335]
[1778913285533,37.05,78840.9,0.0,-0.97977,2e-05,2.89455]
[1778913285567,37.05,78840.9,0.0,-0.97977,2e-05,2.89455]
[1778913285847,37.05,78838.97,0.0,-0.97982,2e-05,2.88897]
[1778913291075,37.05,78839.85,0.0,-0.97981,2e-05,2.89022]
[1778913291309,37.05,78839.24,0.0,-0.97983,2e-05,2.88826]
[1778913293725,37.05,78837.38,0.0,-0.97987,2e-05,2.88261]
[1778913293810,37.05,78837.38,0.0,-0.97987,2e-05,2.88261]
[1778913293903,37.05,78837.4,0.0,-0.97987,2e-05,2.88239]
[1778913296472,37.04,78837.58,0.0,-0.97987,2e-05,2.88234]
[1778913296566,37.04,78837.58,0.0,-0.97987,2e-05,2.88234]
[1778913300952,37.04,78842.76,0.0,-0.97977,2e-05,2.89518]
[1778913301425,37.04,78842.76,0.0,-0.97977,2e-05,2.89518]
[1778913301585,37.04,78842.76,0.0,-0.97977,2e-05,2.89518]
[1778913303001,37.04,78841.86,0.0,-0.97979,2e-05,2.89243]
[1778913303066,37.04,78841.86,0.0,-0.97979,2e-05,2.89243]
[1778913303102,37.04,78841.89,0.0,-0.97979,2e-05,2.89224]
[1778913305987,37.04,78847.04,0.0,-0.97969,2e-05,2.90553]
[1778913306755,37.04,78847.04,0.0,-0.97969,2e-05,2.90553]
[1778913306814,37.04,78847.04,0.0,-0.97969,2e-05,2.90553]
[1778913312029,37.03,78847.9,0.0,-0.97968,2e-05,2.90611]
[1778913317064,37.03,78849.02,0.0,-0.97967,2e-05,2.90771]
[1778913319308,37.02,78849.39,0.0,-0.97966,2e-05,2.90813]
[1778913319561,37.02,78849.39,0.0,-0.97966,2e-05,2.90813]
[1778913320738,37.02,78848.94,0.0,-0.97968,2e-05,2.90659]
[1778913320811,37.02,78848.94,0.0,-0.97968,2e-05,2.90659]
[1778913321092,37.02,78849.02,0.0,-0.97968,2e-05,2.90652]
[1778913331167,37.01,78848.97,0.0,-0.97972,2e-05,2.90092]
[1778913332198,37.01,78848.97,0.0,-0.97972,2e-05,2.90092]
[1778913332309,37.01,78848.97,0.0,-0.97972,2e-05,2.90092]
[1778913338216,37.01,78848.63,0.0,-0.97974,2e-05,2.89802]
[1778913343251,37.0,78849.06,0.0,-0.97975,2e-05,2.89783]
[1778913345605,37.0,78850.34,0.0,-0.97972,2e-05,2.90108]
[1778913345809,37.0,78850.34,0.0,-0.97972,2e-05,2.90108]
[1778913347489,37.0,78849.67,0.0,-0.97974,2e-05,2.89869]
[1778913347565,37.0,78849.67,0.0,-0.97974,2e-05,2.89869]
[1778913347591,37.0,78849.67,0.0,-0.97974,2e-05,2.89814]
[1778913350300,37.0,78845.93,0.0,-0.97983,2e-05,2.88733]
[1778913351366,37.0,78845.93,0.0,-0.97983,2e-05,2.88733]
[1778913351566,37.0,78845.93,0.0,-0.97983,2e-05,2.88733]
[1778913360088,36.99,78845.07,0.0,-0.97986,2e-05,2.88319]
[1778913362394,36.99,78845.07,0.0,-0.97987,2e-05,2.88244]
[1778913362562,36.99,78845.07,0.0,-0.97987,2e-05,2.88244]
[1778913363749,36.99,78844.89,0.0,-0.97988,2e-05,2.88121]
[1778913363812,36.99,78844.89,0.0,-0.97988,2e-05,2.88121]
[1778913363843,36.99,78844.49,0.0,-0.97989,2e-05,2.87987]
[1778913368319,36.98,78843.05,0.0,-0.97993,2e-05,2.87495]
[1778913368561,36.98,78843.05,0.0,-0.97993,2e-05,2.87495]
[1778913375476,36.98,78839.28,0.0,-0.98003,2e-05,2.86289]
[1778913376554,36.98,78839.28,0.0,-0.98003,2e-05,2.86289]
[1778913376807,36.98,78839.28,0.0,-0.98003,2e-05,2.86289]
[1778913379093,36.98,78838.97,0.0,-0.98004,2e-05,2.86161]
[1778913379170,36.98,78840.95,0.0,-0.98,2e-05,2.86679]
[1778913379309,36.98,78840.95,0.0,-0.98,2e-05,2.86679]
[1778913382993,36.98,78841.2,0.0,-0.98,2e-05,2.86701]
[1778913383060,36.98,78841.2,0.0,-0.98,2e-05,2.86701]
[1778913387629,36.97,78844.16,0.0,-0.97994,2e-05,2.87371]
[1778913387808,36.97,78844.16,0.0,-0.97994,2e-05,2.87371]
[1778913387909,36.97,78844.0,0.0,-0.97995,2e-05,2.87304]
[1778913392236,36.97,78844.14,0.0,-0.97995,2e-05,2.87271]
[1778913392310,36.97,78843.96,0.0,-0.97997,2e-05,2.86943]
[1778913400650,36.96,78843.08,0.0,-0.98001,2e-05,2.86503]
[1778913401576,36.96,78843.08,0.0,-0.98001,2e-05,2.86503]
[1778913401809,36.96,78843.08,0.0,-0.98001,2e-05,2.86503]
[1778913403670,36.96,78843.82,0.0,-0.98,2e-05,2.86661]
[1778913403809,36.96,78843.82,0.0,-0.98,2e-05,2.86661]
[1778913403901,36.96,78844.51,0.0,-0.97998,2e-05,2.86827]
[1778913406885,36.96,78843.65,0.0,-0.98001,2e-05,2.86547]
[1778913407066,36.96,78843.65,0.0,-0.98001,2e-05,2.86547]
[1778913412734,36.95,78843.89,0.0,-0.98001,2e-05,2.8646]
[1778913418777,36.95,78843.49,0.0,-0.98003,2e-05,2.86222]
[1778913420273,36.95,78843.49,0.0,-0.98003,2e-05,2.86222]
[1778913420309,36.95,78844.59,0.0,-0.98001,2e-05,2.86501]
[1778913423664,36.95,78843.52,0.0,-0.98004,2e-05,2.86145]
[1778913423808,36.95,78843.52,0.0,-0.98004,2e-05,2.86145]
[1778913423909,36.95,78843.52,0.0,-0.98004,2e-05,2.86124]
[1778913425986,36.95,78844.53,0.0,-0.98002,2e-05,2.86378]
[1778913426060,36.95,78844.53,0.0,-0.98002,2e-05,2.86378]
[1778913431680,36.94,78844.51,0.0,-0.98003,2e-05,2.86245]
[1778913431809,36.94,78844.51,0.0,-0.98003,2e-05,2.86245]
[1778913433564,36.94,78843.98,0.0,-0.98005,2e-05,2.86059]
[1778913433814,36.94,78843.98,0.0,-0.98005,2e-05,2.86059]
[1778913433881,36.94,78844.22,0.0,-0.98004,2e-05,2.86104]
[1778913434888,36.94,78849.35,0.0,-0.97993,2e-05,2.87483]
[1778913435895,36.94,78860.66,0.0,-0.97968,2e-05,2.90565]
[1778913436902,36.94,78863.97,0.0,-0.97961,2e-05,2.9145]
[1778913441937,36.93,78863.68,0.0,-0.97963,2e-05,2.91221]
[1778913448235,36.93,78865.35,0.0,-0.97959,2e-05,2.91653]
[1778913447979,36.93,78861.64,0.0,-0.97969,2e-05,2.90478]
[1778913448986,36.93,78855.97,0.0,-0.97982,2e-05,2.88891]
[1778913451065,36.93,78855.83,0.0,-0.97982,2e-05,2.88827]
[1778913451896,36.93,78855.69,0.0,-0.97984,2e-05,2.88507]
[1778913452060,36.93,78855.69,0.0,-0.97984,2e-05,2.88507]
[1778913452158,36.93,78855.36,0.0,-0.97985,2e-05,2.88391]
[1778913465100,36.92,78856.11,0.0,-0.97986,2e-05,2.88282]
[1778913469271,36.91,78854.94,0.0,-0.9799,2e-05,2.87889]
[1778913469312,36.91,78854.94,0.0,-0.9799,2e-05,2.87889]
[1778913475170,36.91,78856.44,0.0,-0.97988,2e-05,2.88136]
[1778913476881,36.91,78856.49,0.0,-0.97988,2e-05,2.88126]
[1778913477058,36.91,78856.49,0.0,-0.97988,2e-05,2.88126]
[1778913477184,36.91,78856.85,0.0,-0.97987,2e-05,2.88201]
[1778913477892,36.91,78856.85,0.0,-0.97987,2e-05,2.88201]
[1778913478060,36.91,78856.85,0.0,-0.97987,2e-05,2.88201]
[1778913483226,36.9,78855.17,0.0,-0.97992,2e-05,2.87601]
[1778913489268,36.9,78854.97,0.0,-0.97993,2e-05,2.87413]
[1778913492034,36.9,78854.9,0.0,-0.97994,2e-05,2.87372]
[1778913492059,36.9,78854.9,0.0,-0.97994,2e-05,2.87372]
[1778913492131,36.9,78854.9,0.0,-0.97994,2e-05,2.87328]
[1778913492706,36.9,78854.9,0.0,-0.97994,2e-05,2.87328]
[1778913492813,36.9,78854.9,0.0,-0.97994,2e-05,2.87328]
[1778913503372,36.89,78854.93,0.0,-0.97996,2e-05,2.87098]
[1778913508407,36.89,78855.33,0.0,-0.97996,2e-05,2.87101]
[1778913512913,36.89,78855.44,0.0,-0.97998,2e-05,2.86812]
[1778913513062,36.89,78855.44,0.0,-0.97998,2e-05,2.86812]
[1778913513163,36.88,78855.46,0.0,-0.97998,2e-05,2.86775]
[1778913513629,36.88,78855.46,0.0,-0.97998,2e-05,2.86775]
[1778913513813,36.88,78855.46,0.0,-0.97998,2e-05,2.86775]
[1778913518477,36.88,78850.1,0.0,-0.98011,2e-05,2.8521]
[1778913520384,36.88,78848.85,0.0,-0.98014,2e-05,2.84851]
[1778913520566,36.88,78848.85,0.0,-0.98014,2e-05,2.84851]
[1778913520667,36.88,78846.55,0.0,-0.98019,2e-05,2.84191]
[1778913521545,36.88,78846.55,0.0,-0.98019,2e-05,2.84191]
[1778913521563,36.88,78846.55,0.0,-0.98019,2e-05,2.84191]
[1778913526352,36.88,78846.85,0.0,-0.98019,2e-05,2.84224]
[1778913526559,36.88,78846.71,0.0,-0.9802,2e-05,2.84153]
[1778913530455,36.88,78847.16,0.0,-0.98019,2e-05,2.8421]
[1778913530563,36.88,78847.16,0.0,-0.98019,2e-05,2.8421]
[1778913530663,36.87,78847.3,0.0,-0.98019,2e-05,2.84232]
[1778913531497,36.87,78847.3,0.0,-0.98019,2e-05,2.84232]
[1778913531563,36.87,78847.3,0.0,-0.98019,2e-05,2.84232]
[1778913541638,36.87,78846.71,0.0,-0.98022,2e-05,2.83895]
[1778913545404,36.87,78843.55,0.0,-0.98029,2e-05,2.82991]
[1778913545562,36.87,78843.55,0.0,-0.98029,2e-05,2.82991]
[1778913546282,36.87,78843.55,0.0,-0.98029,2e-05,2.82991]
[1778913546313,36.87,78843.55,0.0,-0.98029,2e-05,2.82991]
[1778913546322,36.87,78839.0,0.0,-0.98039,2e-05,2.81747]
[1778913547680,36.87,78835.71,0.0,-0.98046,2e-05,2.80838]
[1778913552596,36.87,78834.61,0.0,-0.98049,2e-05,2.80503]
[1778913552809,36.87,78834.61,0.0,-0.98049,2e-05,2.80503]
[1778913553146,36.87,78834.61,0.0,-0.98049,2e-05,2.80503]
[1778913553318,36.87,78834.61,0.0,-0.98049,2e-05,2.80503]
[1778913553349,36.87,78834.95,0.0,-0.98049,2e-05,2.80586]
[1778913557752,36.86,78830.19,0.0,-0.98059,2e-05,2.79263]
[1778913558759,36.86,78821.57,0.0,-0.98078,2e-05,2.76953]
[1778913559767,36.86,78819.69,0.0,-0.98082,2e-05,2.7645]
[1778913561378,36.86,78819.69,0.0,-0.98082,2e-05,2.7645]
[1778913561561,36.86,78819.3,0.0,-0.98083,2e-05,2.76345]
[1778913561973,36.86,78819.3,0.0,-0.98083,2e-05,2.76345]
[1778913562061,36.86,78819.3,0.0,-0.98083,2e-05,2.76345]
[1778913562068,36.86,78819.31,0.0,-0.98083,2e-05,2.76346]
[1778913568830,36.86,78819.56,0.0,-0.98082,2e-05,2.76402]
[1778913573865,36.86,78819.37,0.0,-0.98084,2e-05,2.76092]
[1778913578900,36.86,78815.61,0.0,-0.98093,2e-05,2.75087]
[1778913579907,36.86,78809.32,0.0,-0.98106,2e-05,2.73423]
[1778913581856,36.86,78809.78,0.0,-0.98105,2e-05,2.73548]
[1778913582062,36.86,78809.78,0.0,-0.98105,2e-05,2.73548]
[1778913582072,36.86,78810.0,0.0,-0.98104,2e-05,2.73608]
[1778913582954,36.86,78810.0,0.0,-0.98104,2e-05,2.73608]
[1778913583066,36.86,78810.0,0.0,-0.98104,2e-05,2.73608]
[1778913588978,36.86,78807.28,0.0,-0.9811,2e-05,2.72911]
[1778913591486,36.86,78804.71,0.0,-0.98115,2e-05,2.72243]
[1778913591560,36.86,78804.71,0.0,-0.98115,2e-05,2.72243]
[1778913592020,36.86,78803.96,0.0,-0.98117,2e-05,2.7205]
[1778913592742,36.86,78803.96,0.0,-0.98117,2e-05,2.7205]
[1778913592811,36.86,78803.96,0.0,-0.98117,2e-05,2.7205]
[1778913594028,36.86,78794.99,0.0,-0.98136,2e-05,2.6971]
[1778913595035,36.86,78795.28,0.0,-0.98135,2e-05,2.69795]
[1778913596789,36.86,78795.22,0.0,-0.98135,2e-05,2.69788]
[1778913596812,36.86,78795.22,0.0,-0.98135,2e-05,2.69788]
[1778913600070,36.87,78787.77,0.0,-0.9815,2e-05,2.67886]
[1778913601643,36.87,78786.21,0.0,-0.98153,2e-05,2.67494]
[1778913601814,36.87,78786.21,0.0,-0.98153,2e-05,2.67494]
[1778913602085,36.87,78786.36,0.0,-0.98153,2e-05,2.67545]
[1778913602596,36.87,78786.36,0.0,-0.98153,2e-05,2.67545]
[1778913602814,36.87,78786.36,0.0,-0.98153,2e-05,2.67545]
[1778913605107,36.87,78781.53,0.0,-0.98163,2e-05,2.66332]
[1778913606114,36.87,78774.99,0.0,-0.98176,2e-05,2.64659]
[1778913607122,36.87,78772.09,0.0,-0.98182,2e-05,2.63931]
[1778913608068,36.87,78772.09,0.0,-0.98182,2e-05,2.63931]
[1778913608218,36.87,78771.7,0.0,-0.98183,2e-05,2.6385]
[1778913609396,36.87,78771.7,0.0,-0.98183,2e-05,2.6385]
[1778913609212,36.87,78775.86,0.0,-0.98174,2e-05,2.64938]
[1778913610144,36.87,78781.72,0.0,-0.98162,2e-05,2.66468]
[1778913610967,36.87,78781.72,0.0,-0.98162,2e-05,2.66468]
[1778913611065,36.87,78781.72,0.0,-0.98162,2e-05,2.66468]
[1778913616186,36.87,78784.37,0.0,-0.98155,2e-05,2.67234]
[1778913618200,36.87,78789.85,0.0,-0.98144,2e-05,2.68684]
[1778913619207,36.87,78792.5,0.0,-0.98138,2e-05,2.69386]
[1778913620029,36.87,78792.5,0.0,-0.98138,2e-05,2.69386]
[1778913620061,36.87,78792.5,0.0,-0.98138,2e-05,2.69386]
[1778913620214,36.87,78792.17,0.0,-0.98139,2e-05,2.6931]
[1778913621520,36.87,78790.17,0.0,-0.98143,2e-05,2.68799]
[1778913621562,36.87,78790.17,0.0,-0.98143,2e-05,2.68799]
[1778913627263,36.88,78791.48,0.0,-0.9814,2e-05,2.69202]
[1778913630285,36.88,78794.31,0.0,-0.98134,2e-05,2.69969]
[1778913631292,36.88,78799.09,0.0,-0.98125,2e-05,2.70982]
[1778913632044,36.88,78799.09,0.0,-0.98125,2e-05,2.70982]
[1778913632065,36.88,78799.09,0.0,-0.98125,2e-05,2.70982]
[1778913632300,36.88,78799.41,0.0,-0.98124,2e-05,2.71072]
[1778913633216,36.88,78799.41,0.0,-0.98124,2e-05,2.71072]
[1778913633314,36.88,78799.41,0.0,-0.98124,2e-05,2.71072]
[1778913635320,36.88,78804.26,0.0,-0.98114,2e-05,2.72365]
[1778913637044,36.88,78803.93,0.0,-0.98115,2e-05,2.72283]
[1778913637058,36.88,78803.93,0.0,-0.98115,2e-05,2.72283]
[1778913637339,36.88,78804.83,0.0,-0.98113,2e-05,2.72524]
[1778913638372,36.88,78804.83,0.0,-0.98113,2e-05,2.72524]
[1778913638400,36.88,78799.37,0.0,-0.98124,2e-05,2.71095]
[1778913638562,36.88,78799.37,0.0,-0.98124,2e-05,2.71095]
[1778913644383,36.88,78796.6,0.0,-0.9813,2e-05,2.70413]
[1778913645390,36.88,78792.27,0.0,-0.98139,2e-05,2.69291]
[1778913645675,36.88,78792.27,0.0,-0.98139,2e-05,2.69291]
[1778913645808,36.88,78792.27,0.0,-0.98139,2e-05,2.69291]
[1778913646397,36.88,78791.03,0.0,-0.98141,2e-05,2.68977]
[1778913646886,36.88,78791.03,0.0,-0.98141,2e-05,2.68977]
[1778913647062,36.88,78791.03,0.0,-0.98141,2e-05,2.68977]
[1778913647404,36.88,78784.58,0.0,-0.98154,2e-05,2.67312]
[1778913648411,36.88,78780.04,0.0,-0.98164,2e-05,2.6615]
[1778913649418,36.88,78777.2,0.0,-0.9817,2e-05,2.65432]
[1778913649579,36.88,78777.2,0.0,-0.9817,2e-05,2.65432]
[1778913650425,36.88,78776.62,0.0,-0.98171,2e-05,2.65299]
[1778913650577,36.88,78776.62,0.0,-0.98171,2e-05,2.65299]
[1778913651441,36.88,78776.62,0.0,-0.98171,2e-05,2.65299]
[1778913652440,36.88,78777.44,0.0,-0.98169,2e-05,2.65543]
[1778913657475,36.89,78777.89,0.0,-0.98167,2e-05,2.65738]
[1778913659558,36.89,78779.34,0.0,-0.98164,2e-05,2.66143]
[1778913659811,36.89,78779.34,0.0,-0.98164,2e-05,2.66143]
[1778913660496,36.89,78779.86,0.0,-0.98163,2e-05,2.66292]
[1778913660652,36.89,78779.86,0.0,-0.98163,2e-05,2.66292]
[1778913660809,36.89,78779.86,0.0,-0.98163,2e-05,2.66292]
[1778913663517,36.89,78772.81,0.0,-0.98177,2e-05,2.64518]
[1778913663691,36.89,78772.81,0.0,-0.98177,2e-05,2.64518]
[1778913663810,36.89,78772.81,0.0,-0.98177,2e-05,2.64518]
[1778913663909,36.89,78772.81,0.0,-0.98177,2e-05,2.64532]
[1778913664531,36.89,78767.84,0.0,-0.98187,2e-05,2.63257]
[1778913665531,36.89,78756.56,0.0,-0.9821,2e-05,2.60396]
[1778913666539,36.89,78751.35,0.0,-0.9822,2e-05,2.59094]
[1778913667546,36.89,78750.71,0.0,-0.98221,2e-05,2.58956]
[1778913669258,36.89,78750.71,0.0,-0.98221,2e-05,2.58956]
[1778913669310,36.89,78750.71,0.0,-0.98221,2e-05,2.58956]
[1778913671574,36.89,78762.1,0.0,-0.98197,2e-05,2.61953]
[1778913672988,36.89,78762.1,0.0,-0.98197,2e-05,2.61953]
[1778913673081,36.89,78762.1,0.0,-0.98197,2e-05,2.61953]
[1778913673089,36.9,78764.79,0.0,-0.98191,2e-05,2.62686]
[1778913673691,36.9,78764.79,0.0,-0.98191,2e-05,2.62686]
[1778913673808,36.9,78764.79,0.0,-0.98191,2e-05,2.62686]
[1778913673909,36.9,78761.08,0.0,-0.98199,2e-05,2.61758]
[1778913674595,36.9,78757.67,0.0,-0.98206,2e-05,2.60889]
[1778913675602,36.9,78753.84,0.0,-0.98213,2e-05,2.59937]
[1778913676613,36.9,78753.84,0.0,-0.98213,2e-05,2.59937]
[1778913676812,36.9,78753.84,0.0,-0.98213,2e-05,2.59937]
[1778913681062,36.9,78753.47,0.0,-0.98213,2e-05,2.59937]
[1778913681313,36.9,78753.47,0.0,-0.98213,2e-05,2.59937]
[1778913681392,36.9,78756.5,0.0,-0.98207,2e-05,2.60753]
[1778913682303,36.9,78756.5,0.0,-0.98207,2e-05,2.60753]
[1778913682404,36.9,78759.34,0.0,-0.98201,2e-05,2.61498]
[1778913682573,36.9,78759.34,0.0,-0.98201,2e-05,2.61498]
[1778913682653,36.9,78762.08,0.0,-0.98195,2e-05,2.62197]
[1778913683661,36.9,78766.53,0.0,-0.98186,2e-05,2.63355]
[1778913685675,36.91,78767.83,0.0,-0.98183,2e-05,2.63741]
[1778913686551,36.91,78767.83,0.0,-0.98183,2e-05,2.63741]
[1778913686559,36.91,78767.83,0.0,-0.98183,2e-05,2.63741]
[1778913686682,36.91,78763.38,0.0,-0.98192,2e-05,2.62618]
[1778913688081,36.91,78763.38,0.0,-0.98192,2e-05,2.62618]
[1778913688311,36.91,78763.38,0.0,-0.98192,2e-05,2.62618]
[1778913690685,36.91,78766.1,0.0,-0.98186,2e-05,2.63367]
[1778913690809,36.91,78766.1,0.0,-0.98186,2e-05,2.63367]
[1778913691232,36.91,78766.1,0.0,-0.98186,2e-05,2.63367]
[1778913691321,36.91,78766.1,0.0,-0.98186,2e-05,2.63367]
[1778913691333,36.91,78761.82,0.0,-0.98196,2e-05,2.62048]
[1778913695820,36.91,78763.23,0.0,-0.98193,2e-05,2.62482]
[1778913696058,36.91,78763.23,0.0,-0.98193,2e-05,2.62482]
[1778913696542,36.91,78763.23,0.0,-0.98193,2e-05,2.62482]
[1778913696159,36.91,78764.44,0.0,-0.9819,2e-05,2.62809]
[1778913696560,36.91,78764.44,0.0,-0.9819,2e-05,2.62809]
[1778913697761,36.91,78757.03,0.0,-0.98205,2e-05,2.60954]
[1778913699982,36.91,78756.76,0.0,-0.98205,2e-05,2.60906]
[1778913700058,36.91,78756.76,0.0,-0.98205,2e-05,2.60906]
[1778913700083,36.91,78753.91,0.0,-0.98211,2e-05,2.60203]
[1778913700782,36.91,78749.79,0.0,-0.98219,2e-05,2.59181]
[1778913702223,36.91,78749.79,0.0,-0.98219,2e-05,2.59181]
[1778913702310,36.91,78749.79,0.0,-0.98219,2e-05,2.59181]
[1778913703803,36.92,78747.11,0.0,-0.98224,2e-05,2.58575]
[1778913704810,36.92,78744.22,0.0,-0.98229,2e-05,2.57871]
[1778913706558,36.92,78744.22,0.0,-0.98229,2e-05,2.57871]
[1778913706811,36.92,78744.52,0.0,-0.98228,2e-05,2.57973]
[1778913707831,36.92,78741.93,0.0,-0.98233,2e-05,2.57373]
[1778913708838,36.92,78738.62,0.0,-0.9824,2e-05,2.56568]
[1778913710259,36.92,78736.88,0.0,-0.98243,2e-05,2.5616]
[1778913711569,36.92,78736.88,0.0,-0.98243,2e-05,2.5616]
[1778913710852,36.92,78731.84,0.0,-0.98253,2e-05,2.54928]
[1778913712516,36.92,78731.84,0.0,-0.98253,2e-05,2.54928]
[1778913712560,36.92,78731.84,0.0,-0.98253,2e-05,2.54928]
[1778913712561,36.92,78736.97,0.0,-0.98242,2e-05,2.56243]
[1778913714880,36.93,78737.34,0.0,-0.98241,2e-05,2.56421]
[1778913717285,36.93,78738.26,0.0,-0.98239,2e-05,2.5668]
[1778913717312,36.93,78738.26,0.0,-0.98239,2e-05,2.5668]
[1778913717476,36.93,78738.26,0.0,-0.98239,2e-05,2.5668]
[1778913717566,36.93,78738.26,0.0,-0.98239,2e-05,2.5668]
[1778913717528,36.93,78737.85,0.0,-0.98239,2e-05,2.56605]
[1778913723367,36.93,78737.31,0.0,-0.98239,2e-05,2.56605]
[1778913723569,36.93,78737.31,0.0,-0.98239,2e-05,2.56605]
[1778913727186,36.94,78736.66,0.0,-0.9824,2e-05,2.56549]
[1778913727312,36.94,78736.66,0.0,-0.9824,2e-05,2.56549]
[1778913727413,36.94,78732.85,0.0,-0.98247,2e-05,2.5562]
[1778913727973,36.94,78732.85,0.0,-0.98247,2e-05,2.5562]
[1778913728062,36.94,78732.85,0.0,-0.98247,2e-05,2.5562]
[1778913728154,36.94,78733.06,0.0,-0.98246,2e-05,2.55701]
[1778913734013,36.94,78729.53,0.0,-0.98252,2e-05,2.54984]
[1778913735020,36.94,78725.51,0.0,-0.9826,2e-05,2.54011]
[1778913736151,36.94,78725.51,0.0,-0.9826,2e-05,2.54011]
[1778913736310,36.94,78725.51,0.0,-0.9826,2e-05,2.54011]
[1778913740489,36.95,78728.16,0.0,-0.98254,2e-05,2.54792]
[1778913740564,36.95,78728.16,0.0,-0.98254,2e-05,2.54792]
[1778913742069,36.95,78720.15,0.0,-0.98269,2e-05,2.52889]
[1778913743372,36.95,78720.15,0.0,-0.98269,2e-05,2.52889]
[1778913743560,36.95,78720.15,0.0,-0.98269,2e-05,2.52889]
[1778913743410,36.95,78720.18,0.0,-0.98268,2e-05,2.52929]
[1778913745762,36.95,78720.18,0.0,-0.98268,2e-05,2.52992]
[1778913745810,36.95,78720.18,0.0,-0.98268,2e-05,2.52992]
[1778913753146,36.96,78720.34,0.0,-0.98267,2e-05,2.53042]
[1778913755163,36.96,78726.94,0.0,-0.98254,2e-05,2.54744]
[1778913756725,36.96,78728.53,0.0,-0.9825,2e-05,2.55168]
[1778913756809,36.96,78728.53,0.0,-0.9825,2e-05,2.55168]
[1778913759552,36.97,78724.89,0.0,-0.98257,2e-05,2.54315]
[1778913759561,36.97,78724.89,0.0,-0.98257,2e-05,2.54315]
[1778913759582,36.97,78725.02,0.0,-0.98257,2e-05,2.54376]
[1778913764691,36.97,78724.67,0.0,-0.98256,2e-05,2.54427]
[1778913764812,36.97,78724.67,0.0,-0.98256,2e-05,2.54427]
[1778913767248,36.97,78720.79,0.0,-0.98263,2e-05,2.53545]
[1778913767719,36.97,78720.79,0.0,-0.98263,2e-05,2.53545]
[1778913767809,36.97,78720.79,0.0,-0.98263,2e-05,2.53545]
[1778913768259,36.97,78716.65,0.0,-0.98271,2e-05,2.52547]
[1778913769428,36.97,78716.65,0.0,-0.98271,2e-05,2.52547]
[1778913769563,36.97,78716.65,0.0,-0.98271,2e-05,2.52547]
[1778913769529,36.98,78717.31,0.0,-0.98269,2e-05,2.52741]
[1778913772287,36.98,78719.01,0.0,-0.98266,2e-05,2.53222]
[1778913772309,36.98,78719.01,0.0,-0.98266,2e-05,2.53222]
[1778913778325,36.98,78719.68,0.0,-0.98263,2e-05,2.5359]
[1778913779689,36.99,78719.23,0.0,-0.98263,2e-05,2.53507]
[1778913779810,36.99,78719.23,0.0,-0.98263,2e-05,2.53507]
[1778913782353,36.99,78715.55,0.0,-0.9827,2e-05,2.5268]
[1778913783490,36.99,78715.55,0.0,-0.9827,2e-05,2.5268]
[1778913783566,36.99,78715.55,0.0,-0.9827,2e-05,2.5268]
[1778913783591,36.99,78717.17,0.0,-0.98266,2e-05,2.53111]
[1778913789402,36.99,78717.86,0.0,-0.98264,2e-05,2.53453]
[1778913792423,37.0,78721.09,0.0,-0.98257,2e-05,2.5434]
[1778913793583,37.0,78721.09,0.0,-0.98257,2e-05,2.5434]
[1778913793813,37.0,78723.39,0.0,-0.98252,2e-05,2.5494]
[1778913798733,37.0,78727.8,0.0,-0.98242,2e-05,2.56163]
[1778913798812,37.0,78727.8,0.0,-0.98242,2e-05,2.56163]
[1778913801589,37.0,78727.81,0.0,-0.98242,2e-05,2.56212]
[1778913801663,37.0,78727.03,0.0,-0.98243,2e-05,2.5604]
[1778913801808,37.0,78727.03,0.0,-0.98243,2e-05,2.5604]
[1778913804528,37.01,78727.01,0.0,-0.98243,2e-05,2.56081]
[1778913804560,37.01,78727.01,0.0,-0.98243,2e-05,2.56081]
[1778913804662,37.01,78721.61,0.0,-0.98253,2e-05,2.54756]
[1778913805514,37.01,78714.91,0.0,-0.98266,2e-05,2.53117]
[1778913808946,37.01,78713.99,0.0,-0.98268,2e-05,2.52973]
[1778913809058,37.01,78713.99,0.0,-0.98268,2e-05,2.52973]
[1778913809074,37.01,78713.99,0.0,-0.98268,2e-05,2.52973]
[1778913809309,37.01,78713.99,0.0,-0.98268,2e-05,2.52973]
[1778913809547,37.01,78714.3,0.0,-0.98267,2e-05,2.53078]
[1778913814582,37.02,78714.09,0.0,-0.98268,2e-05,2.52928]
[1778913819617,37.02,78713.53,0.0,-0.98268,2e-05,2.52928]
[1778913822915,37.02,78713.79,0.0,-0.98266,2e-05,2.53075]
[1778913823059,37.02,78713.79,0.0,-0.98266,2e-05,2.53075]
[1778913825687,37.02,78713.71,0.0,-0.98266,2e-05,2.53109]
[1778913825821,37.03,78713.75,0.0,-0.98266,2e-05,2.53146]
[1778913826666,37.03,78708.96,0.0,-0.98275,2e-05,2.51988]
[1778913827647,37.03,78708.96,0.0,-0.98275,2e-05,2.51988]
[1778913827673,37.03,78707.79,0.0,-0.98277,2e-05,2.51726]
[1778913827807,37.03,78707.79,0.0,-0.98277,2e-05,2.51726]
[1778913833715,37.03,78708.13,0.0,-0.98275,2e-05,2.51984]
[1778913838750,37.04,78708.13,0.0,-0.98274,2e-05,2.52127]
[1778913841745,37.04,78708.03,0.0,-0.98274,2e-05,2.5213]
[1778913841809,37.04,78708.03,0.0,-0.98274,2e-05,2.5213]
[1778913845674,37.04,78708.58,0.0,-0.98272,2e-05,2.52379]
[1778913844792,37.04,78713.82,0.0,-0.98261,2e-05,2.53705]
[1778913845809,37.04,78713.82,0.0,-0.98261,2e-05,2.53705]
[1778913845902,37.04,78713.01,0.0,-0.98262,2e-05,2.53557]
[1778913848883,37.05,78710.19,0.0,-0.98268,2e-05,2.52884]
[1778913849058,37.05,78710.19,0.0,-0.98268,2e-05,2.52884]
[1778913855869,37.05,78708.82,0.0,-0.98269,2e-05,2.52786]
[1778913860193,37.05,78708.82,0.0,-0.98269,2e-05,2.52786]
[1778913860310,37.05,78708.82,0.0,-0.98269,2e-05,2.52786]
[1778913863634,37.06,78708.86,0.0,-0.98267,2e-05,2.52952]
[1778913863662,37.06,78708.88,0.0,-0.98267,2e-05,2.52982]
[1778913863809,37.06,78708.88,0.0,-0.98267,2e-05,2.52982]
[1778913867953,37.06,78712.35,0.0,-0.98259,2e-05,2.53965]
[1778913871625,37.06,78713.13,0.0,-0.98257,2e-05,2.54206]
[1778913871663,37.07,78712.68,0.0,-0.9826,2e-05,2.5388]
[1778913871812,37.07,78712.68,0.0,-0.9826,2e-05,2.5388]
[1778913873562,37.07,78713.31,0.0,-0.98258,2e-05,2.5406]
[1778913876190,37.07,78714.16,0.0,-0.98256,2e-05,2.54338]
[1778913876312,37.07,78714.16,0.0,-0.98256,2e-05,2.54338]
[1778913876363,37.07,78713.52,0.0,-0.98257,2e-05,2.54201]
[1778913877560,37.07,78713.52,0.0,-0.98257,2e-05,2.54201]
[1778913879571,37.07,78714.32,0.0,-0.98255,2e-05,2.54445]
[1778913881735,37.07,78714.27,0.0,-0.98255,2e-05,2.54478]
[1778913881813,37.07,78713.78,0.0,-0.98256,2e-05,2.54378]
[1778913882054,37.07,78713.82,0.0,-0.98255,2e-05,2.5441]
[1778913890111,37.08,78713.36,0.0,-0.98255,2e-05,2.54476]
[1778913895146,37.08,78713.25,0.0,-0.98254,2e-05,2.54562]
[1778913896636,37.08,78713.25,0.0,-0.98254,2e-05,2.54562]
[1778913896810,37.08,78713.39,0.0,-0.98254,2e-05,2.54619]
[1778913902195,37.09,78713.56,0.0,-0.98252,2e-05,2.54795]
[1778913908237,37.09,78716.4,0.0,-0.98246,2e-05,2.55633]
[1778913911131,37.09,78716.42,0.0,-0.98245,2e-05,2.55658]
[1778913911308,37.09,78716.42,0.0,-0.98245,2e-05,2.55658]
[1778913911459,37.09,78716.42,0.0,-0.98245,2e-05,2.55658]
[1778913911565,37.09,78716.42,0.0,-0.98245,2e-05,2.55658]
[1778913911667,37.09,78716.56,0.0,-0.98245,2e-05,2.55733]
[1778913916293,37.1,78719.63,0.0,-0.98238,2e-05,2.56597]
[1778913918307,37.1,78723.49,0.0,-0.9823,2e-05,2.576]
[1778913920669,37.1,78723.8,0.0,-0.98229,2e-05,2.57694]
[1778913920675,37.1,78724.04,0.0,-0.98229,2e-05,2.57771]
[1778913920812,37.1,78724.04,0.0,-0.98229,2e-05,2.57771]
[1778913920945,37.1,78724.04,0.0,-0.98229,2e-05,2.57771]
[1778913921062,37.1,78724.04,0.0,-0.98229,2e-05,2.57771]
[1778913926363,37.1,78725.47,0.0,-0.98225,2e-05,2.58228]
[1778913932405,37.11,78725.44,0.0,-0.98226,2e-05,2.58076]
[1778913936163,37.11,78725.75,0.0,-0.98225,2e-05,2.58185]
[1778913936310,37.11,78725.75,0.0,-0.98225,2e-05,2.58185]
[1778913936454,37.11,78725.75,0.0,-0.98225,2e-05,2.58185]
[1778913936562,37.11,78725.75,0.0,-0.98225,2e-05,2.58185]
[1778913936661,37.11,78728.36,0.0,-0.98219,2e-05,2.58872]
[1778913942475,37.11,78730.27,0.0,-0.98215,2e-05,2.59436]
[1778913947510,37.11,78731.63,0.0,-0.98212,2e-05,2.59845]
[1778913949858,37.11,78731.71,0.0,-0.98211,2e-05,2.59891]
[1778913950062,37.11,78731.71,0.0,-0.98211,2e-05,2.59891]
[1778913950107,37.11,78731.71,0.0,-0.98211,2e-05,2.59891]
[1778913950310,37.11,78731.71,0.0,-0.98211,2e-05,2.59891]
[1778913950531,37.11,78731.58,0.0,-0.98211,2e-05,2.59871]
[1778913951538,37.11,78734.81,0.0,-0.98205,2e-05,2.607]
[1778913952545,37.11,78738.8,0.0,-0.98197,2e-05,2.61722]
[1778913955576,37.11,78743.87,0.0,-0.98186,2e-05,2.63039]
[1778913957252,37.12,78744.03,0.0,-0.98186,2e-05,2.63088]
[1778913957313,37.12,78744.03,0.0,-0.98186,2e-05,2.63088]
[1778913957493,37.12,78744.03,0.0,-0.98186,2e-05,2.63088]
[1778913957566,37.12,78744.03,0.0,-0.98186,2e-05,2.63088]
[1778913957590,37.12,78743.16,0.0,-0.98187,2e-05,2.62874]
[1778913962625,37.12,78741.55,0.0,-0.9819,2e-05,2.62512]
[1778913964639,37.12,78735.14,0.0,-0.98203,2e-05,2.60906]
[1778913966653,37.12,78733.69,0.0,-0.98206,2e-05,2.60565]
[1778913968087,37.12,78734.33,0.0,-0.98204,2e-05,2.6074]
[1778913968310,37.12,78734.33,0.0,-0.98204,2e-05,2.6074]
[1778913968421,37.12,78734.33,0.0,-0.98204,2e-05,2.6074]
[1778913968563,37.12,78734.33,0.0,-0.98204,2e-05,2.6074]
[1778913968667,37.12,78734.1,0.0,-0.98205,2e-05,2.60695]
[1778913973702,37.12,78732.52,0.0,-0.98207,2e-05,2.60362]
[1778913977522,37.12,78733.16,0.0,-0.98206,2e-05,2.60562]
[1778913977563,37.12,78733.16,0.0,-0.98206,2e-05,2.60562]
[1778913977734,37.12,78733.16,0.0,-0.98206,2e-05,2.60562]
[1778913977813,37.12,78733.16,0.0,-0.98206,2e-05,2.60562]
[1778913977773,37.12,78733.3,0.0,-0.98206,2e-05,2.6061]
[1778913979744,37.12,78739.58,0.0,-0.98193,2e-05,2.62225]
[1778913984779,37.13,78739.61,0.0,-0.98192,2e-05,2.62281]
[1778913985235,37.13,78739.61,0.0,-0.98192,2e-05,2.62281]
[1778913985309,37.13,78739.61,0.0,-0.98192,2e-05,2.62281]
[1778913985428,37.13,78739.61,0.0,-0.98192,2e-05,2.62281]
[1778913985564,37.13,78739.61,0.0,-0.98192,2e-05,2.62281]
[1778913985786,37.13,78739.37,0.0,-0.98193,2e-05,2.62229]
[1778913990821,37.13,78739.25,0.0,-0.98192,2e-05,2.62247]
[1778913995856,37.13,78739.28,0.0,-0.98194,2e-05,2.62062]
[1778913997907,37.13,78738.29,0.0,-0.98195,2e-05,2.61831]
[1778913998062,37.13,78738.29,0.0,-0.98195,2e-05,2.61831]
[1778913998144,37.13,78738.29,0.0,-0.98195,2e-05,2.61831]
[1778913998312,37.13,78738.29,0.0,-0.98195,2e-05,2.61831]
[1778913998333,37.13,78738.29,0.0,-0.98195,2e-05,2.61841]
[1778914003913,37.13,78741.1,0.0,-0.98189,2e-05,2.62606]
[1778914006411,37.13,78741.29,0.0,-0.98189,2e-05,2.62664]
[1778914006561,37.13,78741.29,0.0,-0.98189,2e-05,2.62664]
[1778914006679,37.13,78741.29,0.0,-0.98189,2e-05,2.62664]
[1778914006813,37.13,78741.29,0.0,-0.98189,2e-05,2.62664]
[1778914006780,37.13,78743.93,0.0,-0.98183,2e-05,2.63354]
[1778914010818,37.13,78744.08,0.0,-0.98183,2e-05,2.63408]
[1778914010946,37.13,78746.15,0.0,-0.98179,2e-05,2.63943]
[1778914011063,37.13,78746.15,0.0,-0.98179,2e-05,2.63943]
[1778914011158,37.13,78746.2,0.0,-0.98178,2e-05,2.6397]
[1778914017004,37.13,78747.23,0.0,-0.98176,2e-05,2.64268]
[1778914022039,37.14,78749.32,0.0,-0.98171,2e-05,2.64838]
[1778914025732,37.14,78749.67,0.0,-0.98171,2e-05,2.64948]
[1778914025813,37.14,78749.67,0.0,-0.98171,2e-05,2.64948]
[1778914025870,37.14,78749.67,0.0,-0.98171,2e-05,2.64948]
[1778914025775,37.14,78748.89,0.0,-0.98172,2e-05,2.64755]
[1778914026069,37.14,78748.89,0.0,-0.98172,2e-05,2.64755]
[1778914026167,37.14,78748.89,0.0,-0.98172,2e-05,2.64762]
[1778914032109,37.14,78748.89,0.0,-0.98172,2e-05,2.64806]
[1778914037144,37.14,78745.79,0.0,-0.98178,2e-05,2.64053]
[1778914038151,37.14,78737.12,0.0,-0.98195,2e-05,2.61833]
[1778914038928,37.14,78737.12,0.0,-0.98195,2e-05,2.61833]
[1778914039076,37.14,78737.12,0.0,-0.98195,2e-05,2.61833]
[1778914039095,37.14,78737.12,0.0,-0.98195,2e-05,2.61833]
[1778914039311,37.14,78737.12,0.0,-0.98195,2e-05,2.61833]
[1778914039409,37.14,78737.79,0.0,-0.98194,2e-05,2.61994]
[1778914041172,37.14,78724.68,0.0,-0.98221,2e-05,2.58665]
[1778914042179,37.14,78720.62,0.0,-0.98229,2e-05,2.57643]
[1778914043963,37.14,78720.62,0.0,-0.98229,2e-05,2.57643]
[1778914044064,37.14,78720.62,0.0,-0.98229,2e-05,2.57643]
[1778914044249,37.14,78720.62,0.0,-0.98229,2e-05,2.57643]
[1778914044313,37.14,78720.62,0.0,-0.98229,2e-05,2.57643]
[1778914044350,37.14,78720.87,0.0,-0.98228,2e-05,2.57702]
[1778914049228,37.14,78716.0,0.0,-0.98238,2e-05,2.56473]
[1778914051827,37.14,78715.02,0.0,-0.9824,2e-05,2.56228]
[1778914051911,37.14,78715.49,0.0,-0.98241,2e-05,2.56107]
[1778914052061,37.14,78715.49,0.0,-0.98241,2e-05,2.56107]
[1778914052303,37.14,78715.49,0.0,-0.98241,2e-05,2.56107]
[1778914052313,37.14,78715.49,0.0,-0.98241,2e-05,2.56107]
[1778914052404,37.14,78715.42,0.0,-0.98241,2e-05,2.5609]
[1778914058291,37.14,78714.15,0.0,-0.98243,2e-05,2.55799]
[1778914061312,37.14,78717.88,0.0,-0.98235,2e-05,2.568]
[1778914064333,37.14,78724.81,0.0,-0.98221,2e-05,2.586]
[1778914065051,37.14,78724.81,0.0,-0.98221,2e-05,2.586]
[1778914065060,37.14,78724.81,0.0,-0.98221,2e-05,2.586]
[1778914065493,37.14,78724.81,0.0,-0.98221,2e-05,2.586]
[1778914065563,37.14,78724.81,0.0,-0.98221,2e-05,2.586]
[1778914065588,37.14,78725.6,0.0,-0.98219,2e-05,2.58817]
[1778914071382,37.15,78725.05,0.0,-0.98219,2e-05,2.5879]
[1778914076417,37.15,78718.21,0.0,-0.98232,2e-05,2.5717]
[1778914077424,37.15,78714.28,0.0,-0.9824,2e-05,2.5621]
[1778914078068,37.15,78714.28,0.0,-0.9824,2e-05,2.5621]
[1778914078314,37.15,78714.28,0.0,-0.9824,2e-05,2.5621]
[1778914078493,37.15,78714.28,0.0,-0.9824,2e-05,2.5621]
[1778914078564,37.15,78714.28,0.0,-0.9824,2e-05,2.5621]
[1778914078594,37.15,78713.98,0.0,-0.9824,2e-05,2.56159]
[1778914082459,37.15,78707.38,0.0,-0.98252,2e-05,2.54612]
[1778914083466,37.16,78700.5,0.0,-0.98266,2e-05,2.52934]
[1778914084473,37.16,78695.72,0.0,-0.98275,2e-05,2.51784]
[1778914085664,37.16,78695.72,0.0,-0.98275,2e-05,2.51784]
[1778914085809,37.16,78695.72,0.0,-0.98275,2e-05,2.51784]
[1778914085853,37.16,78695.65,0.0,-0.98275,2e-05,2.51797]
[1778914088501,37.16,78703.4,0.0,-0.98259,2e-05,2.53798]
[1778914089508,37.16,78707.07,0.0,-0.98251,2e-05,2.54734]
[1778914090444,37.16,78707.07,0.0,-0.98251,2e-05,2.54734]
[1778914090562,37.16,78707.07,0.0,-0.98251,2e-05,2.54734]
[1778914095550,37.17,78702.62,0.0,-0.98259,2e-05,2.53782]
[1778914097951,37.17,78702.37,0.0,-0.98259,2e-05,2.53746]
[1778914098061,37.17,78702.25,0.0,-0.98259,2e-05,2.53742]
[1778914098524,37.17,78702.25,0.0,-0.98259,2e-05,2.53742]
[1778914098563,37.17,78702.25,0.0,-0.98259,2e-05,2.53742]
[1778914098571,37.17,78703.62,0.0,-0.98256,2e-05,2.54107]
[1778914103609,37.17,78703.2,0.0,-0.98256,2e-05,2.54127]
[1778914105216,37.17,78702.27,0.0,-0.98258,2e-05,2.53921]
[1778914105312,37.17,78702.27,0.0,-0.98258,2e-05,2.53921]
[1778914105625,37.17,78702.27,0.0,-0.98258,2e-05,2.53921]
[1778914105814,37.17,78702.27,0.0,-0.98258,2e-05,2.53921]
[1778914105909,37.17,78702.06,0.0,-0.98258,2e-05,2.53895]
[1778914112672,37.18,78699.69,0.0,-0.98263,2e-05,2.5325]
[1778914117208,37.18,78699.6,0.0,-0.98262,2e-05,2.5333]
[1778914117309,37.18,78699.6,0.0,-0.98262,2e-05,2.5333]
[1778914122742,37.19,78698.6,0.0,-0.98263,2e-05,2.5319]
[1778914123597,37.19,78698.6,0.0,-0.98263,2e-05,2.5319]
[1778914123811,37.19,78698.6,0.0,-0.98263,2e-05,2.5319]
[1778914123895,37.19,78698.56,0.0,-0.98263,2e-05,2.53183]
[1778914124202,37.19,78698.56,0.0,-0.98263,2e-05,2.53183]
[1778914124302,37.19,78698.56,0.0,-0.98263,2e-05,2.53183]
[1778914129663,37.19,78697.67,0.0,-0.98265,2e-05,2.5298]
[1778914129814,37.19,78697.67,0.0,-0.98265,2e-05,2.5298]
[1778914129965,37.19,78697.67,0.0,-0.98265,2e-05,2.5298]
[1778914129867,37.19,78697.1,0.0,-0.98266,2e-05,2.52842]
[1778914130061,37.19,78697.1,0.0,-0.98266,2e-05,2.52842]
[1778914133819,37.19,78700.39,0.0,-0.9826,2e-05,2.53668]
[1778914134653,37.19,78700.39,0.0,-0.9826,2e-05,2.53668]
[1778914134813,37.19,78700.39,0.0,-0.9826,2e-05,2.53668]
[1778914138457,37.19,78700.17,0.0,-0.9826,2e-05,2.53621]
[1778914138562,37.19,78700.17,0.0,-0.9826,2e-05,2.53621]
[1778914138854,37.19,78695.77,0.0,-0.98268,2e-05,2.52536]
[1778914139513,37.19,78695.77,0.0,-0.98268,2e-05,2.52536]
[1778914139563,37.19,78695.77,0.0,-0.98268,2e-05,2.52536]
[1778914144897,37.19,78694.05,0.0,-0.98272,2e-05,2.52139]
[1778914147366,37.19,78694.08,0.0,-0.98271,2e-05,2.52156]
[1778914147562,37.19,78694.08,0.0,-0.98271,2e-05,2.52156]
[1778914147918,37.19,78693.93,0.0,-0.98272,2e-05,2.52124]
[1778914148583,37.19,78693.93,0.0,-0.98272,2e-05,2.52124]
[1778914148813,37.19,78693.93,0.0,-0.98272,2e-05,2.52124]
[1778914153960,37.19,78694.14,0.0,-0.98271,2e-05,2.52208]
[1778914154218,37.19,78694.14,0.0,-0.98271,2e-05,2.52208]
[1778914154309,37.19,78694.14,0.0,-0.98271,2e-05,2.52208]
[1778914154632,37.19,78694.14,0.0,-0.98271,2e-05,2.52208]
[1778914154814,37.19,78694.14,0.0,-0.98271,2e-05,2.52208]
[1778914154967,37.19,78694.25,0.0,-0.98271,2e-05,2.5224]
[1778914161009,37.19,78694.28,0.0,-0.98271,2e-05,2.52278]
[1778914163860,37.19,78694.24,0.0,-0.98271,2e-05,2.52274]
[1778914164030,37.19,78693.6,0.0,-0.98272,2e-05,2.52127]
[1778914164059,37.19,78693.6,0.0,-0.98272,2e-05,2.52127]
[1778914164760,37.19,78693.6,0.0,-0.98272,2e-05,2.52127]
[1778914164810,37.19,78693.6,0.0,-0.98272,2e-05,2.52127]
[1778914165037,37.19,78696.1,0.0,-0.98267,2e-05,2.52748]
[1778914167051,37.19,78698.48,0.0,-0.98262,2e-05,2.53346]
[1778914169580,37.19,78698.33,0.0,-0.98262,2e-05,2.53313]
[1778914169813,37.19,78698.33,0.0,-0.98262,2e-05,2.53313]
[1778914172114,37.19,78698.75,0.0,-0.98263,2e-05,2.53189]
[1778914172310,37.19,78698.75,0.0,-0.98263,2e-05,2.53189]
[1778914172408,37.19,78698.43,0.0,-0.98264,2e-05,2.53115]
[1778914174243,37.19,78696.24,0.0,-0.98268,2e-05,2.52575]
[1778914174313,37.19,78696.24,0.0,-0.98268,2e-05,2.52575]
[1778914177123,37.19,78692.83,0.0,-0.98274,2e-05,2.51749]
[1778914178798,37.19,78692.83,0.0,-0.98274,2e-05,2.51749]
[1778914178811,37.19,78692.83,0.0,-0.98274,2e-05,2.51749]
[1778914180026,37.19,78692.77,0.0,-0.98274,2e-05,2.51744]
[1778914180060,37.19,78692.77,0.0,-0.98274,2e-05,2.51744]
[1778914180144,37.19,78690.43,0.0,-0.98279,2e-05,2.51174]
[1778914181152,37.19,78685.97,0.0,-0.98288,2e-05,2.50087]
[1778914182844,37.19,78685.97,0.0,-0.98288,2e-05,2.50087]
[1778914183060,37.19,78685.97,0.0,-0.98288,2e-05,2.50087]
[1778914182913,37.19,78683.13,0.0,-0.98293,2e-05,2.49408]
[1778914184091,37.19,78683.13,0.0,-0.98293,2e-05,2.49408]
[1778914184181,37.19,78660.53,0.0,-0.98336,2e-05,2.43947]
[1778914185195,37.2,78636.99,0.0,-0.9838,2e-05,2.38357]
[1778914186195,37.2,78638.14,0.0,-0.98377,2e-05,2.38659]
[1778914187628,37.2,78638.14,0.0,-0.98377,2e-05,2.38659]
[1778914187708,37.2,78638.96,0.0,-0.98375,2e-05,2.38935]
[1778914188441,37.2,78638.96,0.0,-0.98375,2e-05,2.38935]
[1778914188472,37.2,78619.52,0.0,-0.98411,2e-05,2.34378]
[1778914189223,37.2,78594.54,0.0,-0.98455,2e-05,2.28661]
[1778914190230,37.2,78589.83,0.0,-0.98463,2e-05,2.27634]
[1778914191961,37.2,78589.83,0.0,-0.98463,2e-05,2.27634]
[1778914191977,37.2,78594.08,0.0,-0.98456,2e-05,2.28633]
[1778914193251,37.2,78589.76,0.0,-0.98464,2e-05,2.27591]
[1778914194258,37.2,78582.92,0.0,-0.98476,2e-05,2.26013]
[1778914195770,37.2,78582.92,0.0,-0.98476,2e-05,2.26013]
[1778914195877,37.2,78583.03,0.0,-0.98476,2e-05,2.26015]
[1778914196273,37.2,78578.06,0.0,-0.98485,2e-05,2.24893]
[1778914197280,37.2,78573.5,0.0,-0.98493,2e-05,2.23822]
[1778914199731,37.19,78572.59,0.0,-0.98496,2e-05,2.23423]
[1778914199754,37.18,78570.02,0.0,-0.98502,2e-05,2.2266]
[1778914200306,37.18,78568.05,0.0,-0.98507,2e-05,2.22047]
[1778914201313,37.17,78557.79,0.0,-0.98526,2e-05,2.19608]
[1778914202320,37.17,78553.64,0.0,-0.98534,2e-05,2.18576]
[1778914207355,37.15,78553.65,0.0,-0.98537,2e-05,2.18121]
[1778914212391,37.14,78555.51,0.0,-0.98537,2e-05,2.1815]
[1778914214114,37.14,78555.01,0.0,-0.98538,2e-05,2.17961]
[1778914214308,37.14,78555.01,0.0,-0.98538,2e-05,2.17961]
[1778914214536,37.13,78555.4,0.0,-0.98538,2e-05,2.17973]
[1778914217908,37.13,78554.75,0.0,-0.98541,2e-05,2.17686]
[1778914218009,37.13,78550.95,0.0,-0.98547,2e-05,2.16785]
[1778914218873,37.13,78550.95,0.0,-0.98547,2e-05,2.16785]
[1778914218949,37.13,78505.32,0.0,-0.98623,2e-05,2.06956]
[1778914219442,37.12,78465.87,0.0,-0.98685,2e-05,1.98698]
[1778914220449,37.13,78466.67,0.0,-0.98683,2e-05,1.99002]
[1778914221818,37.13,78466.67,0.0,-0.98683,2e-05,1.99002]
[1778914221860,37.13,78447.57,0.0,-0.98712,2e-05,1.95141]
[1778914222463,37.14,78436.25,0.0,-0.98727,2e-05,1.93186]
[1778914223470,37.16,78435.25,0.0,-0.98726,2e-05,1.93338]
[1778914224477,37.18,78440.65,0.0,-0.98713,2e-05,1.94965]
[1778914225825,37.18,78440.65,0.0,-0.98713,2e-05,1.94965]
[1778914225901,37.18,78440.65,0.0,-0.98713,2e-05,1.94965]
[1778914226087,37.18,78440.65,0.0,-0.98713,2e-05,1.94965]
[1778914226002,37.2,78448.42,0.0,-0.98698,2e-05,1.97052]
[1778914226491,37.21,78454.63,0.0,-0.98684,2e-05,1.98796]
[1778914227568,37.21,78454.63,0.0,-0.98684,2e-05,1.98796]
[1778914229510,37.22,78457.33,0.0,-0.9868,2e-05,1.99438]
[1778914229933,37.22,78457.33,0.0,-0.9868,2e-05,1.99438]
[1778914229975,37.22,78463.04,0.0,-0.9867,2e-05,2.00635]
[1778914230524,37.23,78486.67,0.0,-0.9863,2e-05,2.0597]
[1778914231530,37.24,78496.39,0.0,-0.98615,2e-05,2.07845]
[1778914232537,37.24,78494.91,0.0,-0.98618,2e-05,2.07561]
[1778914233931,37.24,78494.91,0.0,-0.98618,2e-05,2.07561]
[1778914234012,37.24,78495.64,0.0,-0.98616,2e-05,2.07745]
[1778914234551,37.24,78507.13,0.0,-0.98597,2e-05,2.10216]
[1778914236076,37.24,78507.13,0.0,-0.98597,2e-05,2.10216]
[1778914235558,37.24,78516.0,0.0,-0.98583,2e-05,2.12141]
[1778914236565,37.24,78523.16,0.0,-0.98571,2e-05,2.13706]
[1778914237572,37.24,78528.47,0.0,-0.98562,2e-05,2.14876]
[1778914238579,37.24,78521.93,0.0,-0.98572,2e-05,2.13475]
[1778914240594,37.24,78525.57,0.0,-0.98566,2e-05,2.14298]
[1778914243614,37.24,78528.88,0.0,-0.9856,2e-05,2.15065]
[1778914245628,37.25,78532.92,0.0,-0.98553,2e-05,2.15973]
[1778914247646,37.25,78538.42,0.0,-0.98544,2e-05,2.17201]
[1778914248653,37.25,78545.06,0.0,-0.98532,2e-05,2.1867]
[1778914250076,37.25,78545.06,0.0,-0.98532,2e-05,2.1867]
[1778914250147,37.25,78542.45,0.0,-0.98537,2e-05,2.18104]
[1778914253688,37.25,78547.86,0.0,-0.98527,2e-05,2.19312]
[1778914254695,37.25,78550.89,0.0,-0.98522,2e-05,2.19968]
[1778914256067,37.25,78550.89,0.0,-0.98522,2e-05,2.19968]
[1778914256132,37.25,78554.47,0.0,-0.98516,2e-05,2.20747]
[1778914258581,37.25,78554.21,0.0,-0.98517,2e-05,2.20659]
[1778914258723,37.24,78556.64,0.0,-0.98513,2e-05,2.21183]
[1778914263758,37.24,78560.54,0.0,-0.98507,2e-05,2.21969]
[1778914266077,37.24,78563.17,0.0,-0.98503,2e-05,2.22538]
[1778914266152,37.24,78568.21,0.0,-0.98494,2e-05,2.23647]
[1778914267787,37.24,78580.13,0.0,-0.98473,2e-05,2.26288]
[1778914268794,37.24,78586.39,0.0,-0.98463,2e-05,2.27682]
[1778914271815,37.24,78591.69,0.0,-0.98454,2e-05,2.28805]
[1778914272822,37.23,78599.17,0.0,-0.98441,2e-05,2.30487]
[1778914274084,37.23,78599.17,0.0,-0.98441,2e-05,2.30487]
[1778914279871,37.23,78594.47,0.0,-0.98451,2e-05,2.29186]
[1778914281885,37.22,78584.09,0.0,-0.9847,2e-05,2.26764]
[1778914282892,37.22,78574.99,0.0,-0.98486,2e-05,2.24683]
[1778914283899,37.22,78574.6,0.0,-0.98487,2e-05,2.24574]
[1778914284906,37.22,78583.08,0.0,-0.98472,2e-05,2.26465]
[1778914285412,37.22,78583.08,0.0,-0.98472,2e-05,2.26465]
[1778914285913,37.22,78592.8,0.0,-0.98455,2e-05,2.28649]
[1778914286920,37.22,78591.12,0.0,-0.98458,2e-05,2.28237]
[1778914288934,37.22,78588.64,0.0,-0.98463,2e-05,2.27616]
[1778914290948,37.22,78592.08,0.0,-0.98458,2e-05,2.28343]
[1778914291565,37.22,78592.08,0.0,-0.98458,2e-05,2.28343]
[1778914291808,37.22,78592.08,0.0,-0.98458,2e-05,2.28343]
[1778914292962,37.21,78588.82,0.0,-0.98465,2e-05,2.27323]
[1778914295194,37.21,78590.31,0.0,-0.98463,2e-05,2.27634]
[1778914295314,37.21,78588.42,0.0,-0.98466,2e-05,2.27177]
[1778914295983,37.21,78583.24,0.0,-0.98476,2e-05,2.25977]
[1778914299069,37.21,78582.38,0.0,-0.98478,2e-05,2.25734]
[1778914299308,37.21,78582.37,0.0,-0.98478,2e-05,2.25707]
[1778914301020,37.21,78588.53,0.0,-0.98467,2e-05,2.27053]
[1778914302027,37.21,78592.66,0.0,-0.9846,2e-05,2.27965]
[1778914305048,37.2,78595.46,0.0,-0.98456,2e-05,2.28518]
[1778914305970,37.2,78595.46,0.0,-0.98456,2e-05,2.28518]
[1778914306098,37.2,78595.46,0.0,-0.98456,2e-05,2.28518]
[1778914306199,37.2,78594.97,0.0,-0.98457,2e-05,2.28377]
[1778914306313,37.2,78594.97,0.0,-0.98457,2e-05,2.28377]
[1778914307062,37.2,78591.68,0.0,-0.98463,2e-05,2.27599]
[1778914309076,37.2,78585.86,0.0,-0.98474,2e-05,2.26223]
[1778914309563,37.2,78585.86,0.0,-0.98474,2e-05,2.26223]
[1778914310083,37.2,78583.02,0.0,-0.98479,2e-05,2.25556]
[1778914315120,37.19,78582.61,0.0,-0.98481,2e-05,2.25346]
[1778914316676,37.19,78581.51,0.0,-0.98483,2e-05,2.25074]
[1778914316807,37.19,78581.51,0.0,-0.98483,2e-05,2.25074]
[1778914317134,37.19,78582.57,0.0,-0.98481,2e-05,2.25291]
[1778914321162,37.19,78586.48,0.0,-0.98475,2e-05,2.2608]
[1778914326197,37.19,78587.21,0.0,-0.98475,2e-05,2.26122]
[1778914329236,37.18,78593.25,0.0,-0.98465,2e-05,2.27417]
[1778914330239,37.18,78595.78,0.0,-0.9846,2e-05,2.27966]
[1778914331246,37.18,78598.14,0.0,-0.98456,2e-05,2.28476]
[1778914335274,37.18,78600.87,0.0,-0.98452,2e-05,2.28985]
[1778914338030,37.18,78601.6,0.0,-0.98451,2e-05,2.29123]
[1778914338063,37.18,78601.6,0.0,-0.98451,2e-05,2.29123]
[1778914341316,37.17,78605.84,0.0,-0.98445,2e-05,2.29948]
[1778914345046,37.17,78607.83,0.0,-0.98442,2e-05,2.30345]
[1778914345060,37.17,78607.83,0.0,-0.98442,2e-05,2.30345]
[1778914345148,37.17,78608.29,0.0,-0.98442,2e-05,2.30389]
[1778914347358,37.16,78616.89,0.0,-0.98427,2e-05,2.3231]
[1778914350207,37.16,78617.82,0.0,-0.98425,2e-05,2.32494]
[1778914350253,37.16,78618.14,0.0,-0.98425,2e-05,2.325]
[1778914350308,37.16,78618.14,0.0,-0.98425,2e-05,2.325]
[1778914350409,37.16,78618.58,0.0,-0.98424,2e-05,2.32602]
[1778914351387,37.16,78623.13,0.0,-0.98418,2e-05,2.33398]
[1778914352393,37.16,78626.88,0.0,-0.98411,2e-05,2.34235]
[1778914354228,37.16,78626.88,0.0,-0.98411,2e-05,2.34235]
[1778914353400,37.16,78628.99,0.0,-0.98408,2e-05,2.34691]
[1778914354308,37.16,78628.99,0.0,-0.98408,2e-05,2.34691]
[1778914354407,37.16,78628.12,0.0,-0.9841,2e-05,2.34451]
[1778914358782,37.15,78627.58,0.0,-0.98412,2e-05,2.34211]
[1778914358809,37.15,78627.58,0.0,-0.98412,2e-05,2.34211]
[1778914358883,37.15,78624.98,0.0,-0.98417,2e-05,2.33532]
[1778914359370,37.15,78624.98,0.0,-0.98417,2e-05,2.33532]
[1778914359567,37.15,78624.98,0.0,-0.98417,2e-05,2.33532]
[1778914359629,37.15,78623.09,0.0,-0.98421,2e-05,2.33056]
[1778914363470,37.15,78625.08,0.0,-0.98418,2e-05,2.33411]
[1778914365154,37.15,78625.08,0.0,-0.98418,2e-05,2.33411]
[1778914365315,37.14,78625.23,0.0,-0.98418,2e-05,2.33373]
[1778914365862,37.14,78625.23,0.0,-0.98418,2e-05,2.33373]
[1778914366060,37.14,78625.23,0.0,-0.98418,2e-05,2.33373]
[1778914366124,37.14,78625.38,0.0,-0.98418,2e-05,2.33371]
[1778914371526,37.13,78625.71,0.0,-0.98419,2e-05,2.33226]
[1778914373540,37.13,78618.54,0.0,-0.98433,2e-05,2.31492]
[1778914374547,37.13,78614.47,0.0,-0.9844,2e-05,2.3052]
[1778914376561,37.13,78609.72,0.0,-0.98449,2e-05,2.29365]
[1778914377569,37.13,78595.82,0.0,-0.98474,2e-05,2.26166]
[1778914378576,37.13,78585.22,0.0,-0.98493,2e-05,2.23747]
[1778914379583,37.13,78584.53,0.0,-0.98494,2e-05,2.23572]
[1778914381597,37.12,78588.89,0.0,-0.98487,2e-05,2.24514]
[1778914382604,37.12,78595.33,0.0,-0.98476,2e-05,2.25948]
[1778914383611,37.12,78604.18,0.0,-0.9846,2e-05,2.27937]
[1778914384618,37.12,78606.67,0.0,-0.98456,2e-05,2.28478]
[1778914386632,37.12,78613.47,0.0,-0.98445,2e-05,2.29979]
[1778914391672,37.11,78614.42,0.0,-0.98444,2e-05,2.30046]
[1778914392674,37.11,78616.39,0.0,-0.98441,2e-05,2.30469]
[1778914394688,37.11,78622.24,0.0,-0.98431,2e-05,2.31755]
[1778914395829,37.11,78622.24,0.0,-0.98431,2e-05,2.31755]
[1778914396062,37.11,78622.24,0.0,-0.98431,2e-05,2.31755]
[1778914396159,37.11,78625.02,0.0,-0.98426,2e-05,2.32365]
[1778914401318,37.1,78623.89,0.0,-0.98429,2e-05,2.31926]
[1778914401565,37.1,78623.89,0.0,-0.98429,2e-05,2.31926]
[1778914404920,37.1,78624.11,0.0,-0.9843,2e-05,2.3187]
[1778914405035,37.1,78624.11,0.0,-0.9843,2e-05,2.3187]
[1778914405093,37.1,78619.81,0.0,-0.98438,2e-05,2.30841]
[1778914405765,37.1,78616.68,0.0,-0.98444,2e-05,2.30087]
[1778914408310,37.1,78615.39,0.0,-0.98446,2e-05,2.29758]
[1778914408569,37.1,78615.51,0.0,-0.98446,2e-05,2.29754]
[1778914408786,37.09,78620.14,0.0,-0.98438,2e-05,2.30788]
[1778914411560,37.09,78621.46,0.0,-0.98437,2e-05,2.31025]
[1778914411807,37.09,78621.57,0.0,-0.98438,2e-05,2.30793]
[1778914416842,37.09,78621.9,0.0,-0.98438,2e-05,2.30765]
[1778914417743,37.09,78621.9,0.0,-0.98438,2e-05,2.30765]
[1778914417809,37.09,78621.9,0.0,-0.98438,2e-05,2.30765]
[1778914424047,37.09,78622.2,0.0,-0.98438,2e-05,2.3077]
[1778914424060,37.09,78622.2,0.0,-0.98438,2e-05,2.3077]
[1778914425905,37.08,78625.61,0.0,-0.98433,2e-05,2.31504]
[1778914428186,37.08,78625.68,0.0,-0.98433,2e-05,2.31506]
[1778914428307,37.08,78625.68,0.0,-0.98433,2e-05,2.31506]
[1778914428287,37.08,78625.68,0.0,-0.98433,2e-05,2.31491]
[1778914428596,37.08,78625.68,0.0,-0.98433,2e-05,2.31491]
[1778914428810,37.08,78625.68,0.0,-0.98433,2e-05,2.31491]
[1778914428926,37.08,78628.6,0.0,-0.98427,2e-05,2.32153]
[1778914431950,37.08,78630.44,0.0,-0.98425,2e-05,2.32531]
[1778914432842,37.08,78630.44,0.0,-0.98425,2e-05,2.32531]
[1778914433060,37.08,78630.44,0.0,-0.98425,2e-05,2.32531]
[1778914438999,37.08,78631.4,0.0,-0.98424,2e-05,2.32636]
[1778914440015,37.08,78636.13,0.0,-0.98415,2e-05,2.33719]
[1778914440923,37.08,78636.13,0.0,-0.98415,2e-05,2.33719]
[1778914441068,37.08,78636.13,0.0,-0.98415,2e-05,2.33719]
[1778914441560,37.08,78636.7,0.0,-0.98414,2e-05,2.33832]
[1778914442024,37.07,78638.03,0.0,-0.98412,2e-05,2.34123]
[1778914447059,37.07,78630.8,0.0,-0.98426,2e-05,2.32343]
[1778914447532,37.07,78630.8,0.0,-0.98426,2e-05,2.32343]
[1778914447566,37.07,78630.8,0.0,-0.98426,2e-05,2.32343]
[1778914448066,37.07,78627.45,0.0,-0.98432,2e-05,2.31551]
[1778914452957,37.07,78628.1,0.0,-0.98432,2e-05,2.31641]
[1778914453064,37.07,78628.1,0.0,-0.98432,2e-05,2.31641]
[1778914455135,37.07,78625.54,0.0,-0.98436,2e-05,2.31021]
[1778914455311,37.07,78625.54,0.0,-0.98436,2e-05,2.31021]
[1778914455288,37.07,78625.95,0.0,-0.98436,2e-05,2.31102]
[1778914460333,37.07,78627.27,0.0,-0.98434,2e-05,2.31352]
[1778914460564,37.06,78629.76,0.0,-0.98429,2e-05,2.31914]
[1778914465186,37.06,78623.37,0.0,-0.98441,2e-05,2.30363]
[1778914466193,37.06,78618.56,0.0,-0.9845,2e-05,2.29245]
[1778914466444,37.06,78618.56,0.0,-0.9845,2e-05,2.29245]
[1778914466568,37.06,78618.56,0.0,-0.9845,2e-05,2.29245]
[1778914467200,37.06,78612.47,0.0,-0.98461,2e-05,2.2784]
[1778914468894,37.06,78613.53,0.0,-0.98459,2e-05,2.28074]
[1778914469059,37.06,78613.53,0.0,-0.98459,2e-05,2.28074]
[1778914469214,37.06,78614.34,0.0,-0.98458,2e-05,2.28251]
[1778914470221,37.06,78623.13,0.0,-0.98442,2e-05,2.30262]
[1778914471173,37.06,78623.13,0.0,-0.98442,2e-05,2.30262]
[1778914471315,37.06,78623.13,0.0,-0.98442,2e-05,2.30262]
[1778914471333,37.06,78630.01,0.0,-0.98431,2e-05,2.31615]
[1778914473242,37.06,78633.07,0.0,-0.98426,2e-05,2.32296]
[1778914475720,37.06,78631.85,0.0,-0.98429,2e-05,2.31982]
[1778914475808,37.06,78631.85,0.0,-0.98429,2e-05,2.31982]
[1778914476205,37.06,78631.85,0.0,-0.98429,2e-05,2.31982]
[1778914476314,37.06,78631.85,0.0,-0.98429,2e-05,2.31982]
[1778914476263,37.06,78629.98,0.0,-0.98432,2e-05,2.31534]
[1778914480291,37.06,78622.7,0.0,-0.98446,2e-05,2.29802]
[1778914481160,37.06,78622.7,0.0,-0.98446,2e-05,2.29802]
[1778914481316,37.06,78622.7,0.0,-0.98446,2e-05,2.29802]
[1778914481387,37.06,78618.72,0.0,-0.98453,2e-05,2.28857]
[1778914483442,37.05,78617.81,0.0,-0.98455,2e-05,2.28589]
[1778914483562,37.05,78617.81,0.0,-0.98455,2e-05,2.28589]
[1778914483664,37.05,78617.81,0.0,-0.98455,2e-05,2.2856]
[1778914485834,37.05,78618.03,0.0,-0.98455,2e-05,2.28582]
[1778914486065,37.05,78618.03,0.0,-0.98455,2e-05,2.28582]
[1778914489354,37.05,78624.26,0.0,-0.98445,2e-05,2.29896]
[1778914489931,37.05,78624.26,0.0,-0.98445,2e-05,2.29896]
[1778914490062,37.05,78624.26,0.0,-0.98445,2e-05,2.29896]
[1778914492177,37.04,78625.36,0.0,-0.98443,2e-05,2.30087]
[1778914492309,37.04,78625.36,0.0,-0.98443,2e-05,2.30087]
[1778914492375,37.04,78625.4,0.0,-0.98444,2e-05,2.30065]
[1778914497410,37.04,78622.3,0.0,-0.9845,2e-05,2.29199]
[1778914498356,37.04,78622.3,0.0,-0.9845,2e-05,2.29199]
[1778914498566,37.04,78622.3,0.0,-0.9845,2e-05,2.29199]
[1778914504459,37.03,78623.49,0.0,-0.9845,2e-05,2.29269]
[1778914506105,37.03,78623.49,0.0,-0.9845,2e-05,2.29269]
[1778914506314,37.03,78623.49,0.0,-0.9845,2e-05,2.29269]
[1778914506350,37.03,78626.94,0.0,-0.98444,2e-05,2.30004]
[1778914506473,37.03,78635.3,0.0,-0.98429,2e-05,2.31937]
[1778914507690,37.03,78635.3,0.0,-0.98429,2e-05,2.31937]
[1778914507811,37.03,78635.3,0.0,-0.98429,2e-05,2.31937]
[1778914507889,37.03,78635.22,0.0,-0.9843,2e-05,2.31853]
[1778914513451,37.02,78635.7,0.0,-0.9843,2e-05,2.31823]
[1778914513566,37.02,78635.7,0.0,-0.9843,2e-05,2.31823]
[1778914519565,37.01,78633.14,0.0,-0.98436,2e-05,2.30992]
[1778914525155,37.01,78633.56,0.0,-0.98437,2e-05,2.30957]
[1778914525312,37.01,78633.56,0.0,-0.98437,2e-05,2.30957]
[1778914527450,37.01,78636.97,0.0,-0.98431,2e-05,2.31649]
[1778914527560,37.01,78636.97,0.0,-0.98431,2e-05,2.31649]
[1778914527622,37.0,78637.3,0.0,-0.98431,2e-05,2.31658]
[1778914530448,37.0,78637.61,0.0,-0.98431,2e-05,2.31696]
[1778914530565,37.0,78637.09,0.0,-0.98432,2e-05,2.31541]
[1778914535678,37.0,78637.09,0.0,-0.98435,2e-05,2.31113]
[1778914536660,37.0,78637.09,0.0,-0.98435,2e-05,2.31113]
[1778914536813,37.0,78637.09,0.0,-0.98435,2e-05,2.31113]
[1778914538739,36.99,78637.67,0.0,-0.98435,2e-05,2.31178]
[1778914538816,36.99,78637.67,0.0,-0.98435,2e-05,2.31178]
[1778914538917,36.99,78637.67,0.0,-0.98435,2e-05,2.31144]
[1778914542367,36.99,78637.64,0.0,-0.98436,2e-05,2.31068]
[1778914542566,36.99,78638.06,0.0,-0.98435,2e-05,2.3113]
[1778914547762,36.98,78638.3,0.0,-0.98436,2e-05,2.30975]
[1778914553228,36.98,78638.17,0.0,-0.98438,2e-05,2.30805]
[1778914553307,36.98,78638.17,0.0,-0.98438,2e-05,2.30805]
[1778914555484,36.97,78639.42,0.0,-0.98436,2e-05,2.30988]
[1778914555564,36.97,78639.42,0.0,-0.98436,2e-05,2.30988]
[1778914556825,36.97,78639.37,0.0,-0.98437,2e-05,2.30906]
[1778914559259,36.97,78639.46,0.0,-0.98437,2e-05,2.30891]
[1778914559312,36.97,78639.46,0.0,-0.98437,2e-05,2.30891]
[1778914563784,36.96,78642.42,0.0,-0.98433,2e-05,2.31432]
[1778914563812,36.96,78642.42,0.0,-0.98433,2e-05,2.31432]
[1778914563874,36.96,78637.32,0.0,-0.98443,2e-05,2.30179]
[1778914564881,36.96,78633.94,0.0,-0.98449,2e-05,2.29365]
[1778914566671,36.96,78635.86,0.0,-0.98446,2e-05,2.29775]
[1778914566808,36.96,78635.86,0.0,-0.98446,2e-05,2.29775]
[1778914566895,36.96,78635.85,0.0,-0.98446,2e-05,2.29739]
[1778914570923,36.95,78627.51,0.0,-0.98462,2e-05,2.2769]
[1778914572472,36.95,78627.51,0.0,-0.98462,2e-05,2.2769]
[1778914571930,36.95,78620.77,0.0,-0.98474,2e-05,2.26121]
[1778914573478,36.95,78620.77,0.0,-0.98474,2e-05,2.26121]
[1778914573944,36.95,78614.05,0.0,-0.98486,2e-05,2.24541]
[1778914574952,36.95,78605.97,0.0,-0.98501,2e-05,2.22693]
[1778914575958,36.95,78614.48,0.0,-0.98486,2e-05,2.24597]
[1778914577437,36.95,78614.48,0.0,-0.98486,2e-05,2.24597]
[1778914577491,36.95,78614.78,0.0,-0.98486,2e-05,2.24642]
[1778914580993,36.95,78618.67,0.0,-0.9848,2e-05,2.25436]
[1778914585022,36.94,78624.84,0.0,-0.98469,2e-05,2.26748]
[1778914586232,36.94,78624.84,0.0,-0.98469,2e-05,2.26748]
[1778914586308,36.94,78624.84,0.0,-0.98469,2e-05,2.26748]
[1778914586333,36.94,78629.17,0.0,-0.98462,2e-05,2.27714]
[1778914588666,36.94,78628.49,0.0,-0.98464,2e-05,2.27505]
[1778914588809,36.94,78628.49,0.0,-0.98464,2e-05,2.27505]
[1778914589050,36.94,78628.21,0.0,-0.98464,2e-05,2.27415]
[1778914591108,36.94,78628.28,0.0,-0.98464,2e-05,2.27405]
[1778914591309,36.94,78628.28,0.0,-0.98464,2e-05,2.27405]
[1778914597071,36.93,78628.17,0.0,-0.98467,2e-05,2.27008]
[1778914597310,36.93,78628.17,0.0,-0.98467,2e-05,2.27008]
[1778914598684,36.93,78629.03,0.0,-0.98466,2e-05,2.27154]
[1778914598812,36.93,78629.03,0.0,-0.98466,2e-05,2.27154]
[1778914599121,36.93,78629.51,0.0,-0.98465,2e-05,2.27239]
[1778914602365,36.93,78629.54,0.0,-0.98466,2e-05,2.27195]
[1778914602401,36.93,78629.54,0.0,-0.98466,2e-05,2.27195]
[1778914602406,36.93,78635.61,0.0,-0.98455,2e-05,2.28562]
[1778914604156,36.93,78638.29,0.0,-0.98451,2e-05,2.29122]
[1778914606290,36.92,78639.22,0.0,-0.98449,2e-05,2.29307]
[1778914606314,36.92,78639.22,0.0,-0.98449,2e-05,2.29307]
[1778914606412,36.92,78639.07,0.0,-0.9845,2e-05,2.29243]
[1778914607790,36.92,78637.68,0.0,-0.98452,2e-05,2.28893]
[1778914607810,36.92,78637.68,0.0,-0.98452,2e-05,2.28893]
[1778914611418,36.92,78632.55,0.0,-0.98462,2e-05,2.27631]
[1778914611532,36.92,78636.34,0.0,-0.98456,2e-05,2.28474]
[1778914613219,36.92,78632.38,0.0,-0.98463,2e-05,2.27509]
[1778914614179,36.92,78632.38,0.0,-0.98463,2e-05,2.27509]
[1778914614310,36.92,78632.38,0.0,-0.98463,2e-05,2.27509]
[1778914614406,36.92,78632.37,0.0,-0.98463,2e-05,2.2748]
[1778914614688,36.92,78632.37,0.0,-0.98463,2e-05,2.2748]
[1778914614809,36.92,78632.37,0.0,-0.98463,2e-05,2.2748]
[1778914616240,36.91,78627.13,0.0,-0.98473,2e-05,2.26229]
[1778914618108,36.91,78628.41,0.0,-0.98471,2e-05,2.26497]
[1778914618315,36.91,78628.41,0.0,-0.98471,2e-05,2.26497]
[1778914618329,36.91,78628.41,0.0,-0.98471,2e-05,2.26497]
[1778914618364,36.91,78628.61,0.0,-0.98471,2e-05,2.26518]
[1778914618562,36.91,78628.61,0.0,-0.98471,2e-05,2.26518]
[1778914624378,36.91,78628.9,0.0,-0.98471,2e-05,2.26463]
[1778914624565,36.91,78628.07,0.0,-0.98473,2e-05,2.26249]
[1778914630338,36.9,78629.15,0.0,-0.98472,2e-05,2.26351]
[1778914631213,36.9,78629.15,0.0,-0.98472,2e-05,2.26351]
[1778914631308,36.9,78629.15,0.0,-0.98472,2e-05,2.26351]
[1778914633359,36.9,78639.55,0.0,-0.98454,2e-05,2.28663]
[1778914634366,36.9,78641.13,0.0,-0.98452,2e-05,2.28999]
[1778914634783,36.9,78641.13,0.0,-0.98452,2e-05,2.28999]
[1778914634810,36.9,78641.13,0.0,-0.98452,2e-05,2.28999]
[1778914636100,36.9,78640.11,0.0,-0.98454,2e-05,2.28735]
[1778914636312,36.9,78640.11,0.0,-0.98454,2e-05,2.28735]
[1778914636380,36.9,78640.42,0.0,-0.98453,2e-05,2.28778]
[1778914638539,36.9,78639.93,0.0,-0.98455,2e-05,2.28636]
[1778914638566,36.89,78638.29,0.0,-0.98458,2e-05,2.2823]
[1778914639401,36.89,78634.52,0.0,-0.98465,2e-05,2.27337]
[1778914642277,36.89,78634.4,0.0,-0.98465,2e-05,2.27257]
[1778914642313,36.89,78634.4,0.0,-0.98465,2e-05,2.27257]
[1778914642424,36.89,78633.83,0.0,-0.98467,2e-05,2.271]
[1778914645444,36.89,78637.39,0.0,-0.98461,2e-05,2.2784]
[1778914648465,36.89,78633.56,0.0,-0.98468,2e-05,2.26883]
[1778914649560,36.89,78633.56,0.0,-0.98468,2e-05,2.26883]
[1778914655515,36.88,78633.37,0.0,-0.98471,2e-05,2.26447]
[1778914658466,36.88,78633.09,0.0,-0.98472,2e-05,2.26336]
[1778914658561,36.88,78633.09,0.0,-0.98472,2e-05,2.26336]
[1778914658536,36.88,78633.67,0.0,-0.98471,2e-05,2.26445]
[1778914659136,36.88,78633.67,0.0,-0.98471,2e-05,2.26445]
[1778914659308,36.88,78633.67,0.0,-0.98471,2e-05,2.26445]
[1778914662564,36.87,78628.33,0.0,-0.98482,2e-05,2.25134]
[1778914663501,36.87,78628.33,0.0,-0.98482,2e-05,2.25134]
[1778914663562,36.87,78628.33,0.0,-0.98482,2e-05,2.25134]
[1778914663571,36.87,78627.64,0.0,-0.98483,2e-05,2.24956]
[1778914664142,36.87,78627.64,0.0,-0.98483,2e-05,2.24956]
[1778914664312,36.87,78627.64,0.0,-0.98483,2e-05,2.24956]
[1778914669613,36.87,78629.49,0.0,-0.98481,2e-05,2.25248]
[1778914674648,36.87,78630.1,0.0,-0.9848,2e-05,2.2528]
[1778914679683,36.86,78628.53,0.0,-0.98484,2e-05,2.24817]
[1778914681059,36.86,78628.53,0.0,-0.98484,2e-05,2.24817]
[1778914681309,36.86,78628.53,0.0,-0.98484,2e-05,2.24817]
[1778914681410,36.86,78625.73,0.0,-0.98489,2e-05,2.24139]
[1778914682519,36.86,78625.73,0.0,-0.98489,2e-05,2.24139]
[1778914682562,36.86,78625.73,0.0,-0.98489,2e-05,2.24139]
[1778914681697,36.86,78622.42,0.0,-0.98495,2e-05,2.23389]
[1778914686732,36.86,78618.15,0.0,-0.98503,2e-05,2.22333]
[1778914689198,36.86,78616.85,0.0,-0.98506,2e-05,2.22022]
[1778914689312,36.86,78616.85,0.0,-0.98506,2e-05,2.22022]
[1778914689413,36.86,78616.03,0.0,-0.98507,2e-05,2.21806]
[1778914689762,36.86,78610.98,0.0,-0.98516,2e-05,2.20672]
[1778914690763,36.85,78599.57,0.0,-0.98536,2e-05,2.1811]
[1778914692778,36.85,78600.23,0.0,-0.98535,2e-05,2.18236]
[1778914695527,36.85,78597.63,0.0,-0.98539,2e-05,2.1765]
[1778914695560,36.85,78597.63,0.0,-0.98539,2e-05,2.1765]
[1778914695799,36.85,78604.59,0.0,-0.98528,2e-05,2.19181]
[1778914701857,36.85,78604.42,0.0,-0.98528,2e-05,2.19079]
[1778914703871,36.85,78600.93,0.0,-0.98535,2e-05,2.18284]
[1778914705676,36.85,78601.27,0.0,-0.98534,2e-05,2.18352]
[1778914705809,36.85,78601.27,0.0,-0.98534,2e-05,2.18352]
[1778914706234,36.85,78601.27,0.0,-0.98534,2e-05,2.18352]
[1778914706313,36.85,78601.27,0.0,-0.98534,2e-05,2.18352]
[1778914706406,36.85,78600.82,0.0,-0.98535,2e-05,2.18245]
[1778914709913,36.85,78597.49,0.0,-0.98541,2e-05,2.17477]
[1778914710920,36.85,78592.85,0.0,-0.98549,2e-05,2.16445]
[1778914712934,36.85,78589.95,0.0,-0.98555,2e-05,2.15585]
[1778914714238,36.85,78589.95,0.0,-0.98555,2e-05,2.15585]
[1778914714313,36.85,78589.95,0.0,-0.98555,2e-05,2.15585]
[1778914714413,36.85,78589.92,0.0,-0.98555,2e-05,2.15576]
[1778914714877,36.85,78589.92,0.0,-0.98555,2e-05,2.15576]
[1778914715062,36.85,78589.92,0.0,-0.98555,2e-05,2.15576]
[1778914717969,36.85,78583.56,0.0,-0.98566,2e-05,2.14169]
[1778914718976,36.85,78578.43,0.0,-0.98575,2e-05,2.13048]
[1778914721997,36.85,78587.51,0.0,-0.98559,2e-05,2.15041]
[1778914723090,36.85,78587.51,0.0,-0.98559,2e-05,2.15041]
[1778914723311,36.85,78587.51,0.0,-0.98559,2e-05,2.15041]
[1778914723395,36.85,78588.09,0.0,-0.98558,2e-05,2.15167]
[1778914724012,36.85,78592.02,0.0,-0.98552,2e-05,2.16031]
[1778914725283,36.85,78592.02,0.0,-0.98552,2e-05,2.16031]
[1778914725310,36.85,78592.02,0.0,-0.98552,2e-05,2.16031]
[1778914725376,36.85,78596.03,0.0,-0.98545,2e-05,2.16913]
[1778914731625,36.85,78598.37,0.0,-0.98541,2e-05,2.17405]
[1778914731811,36.85,78597.58,0.0,-0.98542,2e-05,2.17225]
[1778914732187,36.85,78597.58,0.0,-0.98542,2e-05,2.17225]
[1778914732309,36.85,78597.58,0.0,-0.98542,2e-05,2.17225]
[1778914732408,36.85,78597.36,0.0,-0.98543,2e-05,2.17171]
[1778914736095,36.85,78600.83,0.0,-0.98537,2e-05,2.17919]
[1778914739340,36.85,78601.21,0.0,-0.98537,2e-05,2.17991]
[1778914739562,36.85,78601.21,0.0,-0.98537,2e-05,2.17991]
[1778914739581,36.85,78601.1,0.0,-0.98537,2e-05,2.17961]
[1778914739864,36.85,78601.1,0.0,-0.98537,2e-05,2.17961]
[1778914740062,36.85,78601.1,0.0,-0.98537,2e-05,2.17961]
[1778914741130,36.84,78605.74,0.0,-0.98529,2e-05,2.18981]
[1778914744264,36.84,78605.0,0.0,-0.9853,2e-05,2.188]
[1778914744312,36.84,78605.0,0.0,-0.9853,2e-05,2.188]
[1778914744446,36.84,78605.0,0.0,-0.9853,2e-05,2.188]
[1778914744562,36.84,78605.0,0.0,-0.9853,2e-05,2.188]
[1778914744593,36.84,78602.51,0.0,-0.98535,2e-05,2.18238]
[1778914750193,36.84,78604.34,0.0,-0.98532,2e-05,2.18606]
[1778914752959,36.84,78605.74,0.0,-0.9853,2e-05,2.18904]
[1778914753063,36.84,78605.74,0.0,-0.9853,2e-05,2.18904]
[1778914753520,36.84,78605.74,0.0,-0.9853,2e-05,2.18904]
[1778914753565,36.84,78605.74,0.0,-0.9853,2e-05,2.18904]
[1778914753665,36.84,78606.34,0.0,-0.98529,2e-05,2.1903]
[1778914759256,36.84,78609.66,0.0,-0.98523,2e-05,2.19727]
[1778914760366,36.84,78609.66,0.0,-0.98523,2e-05,2.19727]
[1778914760563,36.84,78609.66,0.0,-0.98523,2e-05,2.19727]
[1778914760660,36.84,78610.77,0.0,-0.98521,2e-05,2.19967]
[1778914761007,36.84,78610.77,0.0,-0.98521,2e-05,2.19967]
[1778914761065,36.84,78610.77,0.0,-0.98521,2e-05,2.19967]
[1778914766305,36.84,78610.39,0.0,-0.98522,2e-05,2.1983]
[1778914768905,36.84,78611.05,0.0,-0.98521,2e-05,2.19961]
[1778914769062,36.84,78611.05,0.0,-0.98521,2e-05,2.19961]
[1778914769524,36.84,78611.05,0.0,-0.98521,2e-05,2.19961]
[1778914769562,36.84,78611.05,0.0,-0.98521,2e-05,2.19961]
[1778914769580,36.84,78611.14,0.0,-0.98521,2e-05,2.19973]
[1778914775368,36.84,78612.22,0.0,-0.98521,2e-05,2.1995]
[1778914780403,36.83,78612.93,0.0,-0.9852,2e-05,2.2007]
[1778914780967,36.83,78612.93,0.0,-0.9852,2e-05,2.2007]
[1778914781061,36.83,78612.93,0.0,-0.9852,2e-05,2.2007]
[1778914781656,36.83,78612.93,0.0,-0.9852,2e-05,2.2007]
[1778914781657,36.83,78613.48,0.0,-0.98519,2e-05,2.20186]
[1778914781813,36.83,78613.48,0.0,-0.98519,2e-05,2.20186]
[1778914787453,36.83,78615.86,0.0,-0.98516,2e-05,2.20671]
[1778914792488,36.83,78615.46,0.0,-0.98517,2e-05,2.2054]
[1778914797523,36.83,78613.9,0.0,-0.9852,2e-05,2.20152]
[1778914798930,36.83,78614.0,0.0,-0.9852,2e-05,2.20168]
[1778914799058,36.83,78614.0,0.0,-0.9852,2e-05,2.20168]
[1778914799158,36.83,78614.0,0.0,-0.9852,2e-05,2.20161]
[1778914799969,36.83,78614.0,0.0,-0.9852,2e-05,2.20161]
[1778914800066,36.83,78614.0,0.0,-0.9852,2e-05,2.20161]
[1778914800737,36.83,78613.87,0.0,-0.9852,2e-05,2.20125]
[1778914801551,36.83,78613.53,0.0,-0.9852,2e-05,2.20042]
[1778914804706,36.83,78613.09,0.0,-0.98521,2e-05,2.1993]
[1778914805579,36.83,78609.3,0.0,-0.98528,2e-05,2.19071]
[1778914810615,36.83,78607.84,0.0,-0.98531,2e-05,2.18724]
[1778914815650,36.83,78607.44,0.0,-0.98532,2e-05,2.18612]
[1778914817378,36.83,78605.01,0.0,-0.98536,2e-05,2.18066]
[1778914817563,36.83,78605.01,0.0,-0.98536,2e-05,2.18066]
[1778914817664,36.83,78604.04,0.0,-0.98537,2e-05,2.17847]
[1778914818350,36.83,78604.04,0.0,-0.98537,2e-05,2.17847]
[1778914818561,36.83,78604.04,0.0,-0.98537,2e-05,2.17847]
[1778914820809,36.83,78602.76,0.0,-0.9854,2e-05,2.17553]
[1778914821694,36.83,78600.59,0.0,-0.98543,2e-05,2.17069]
[1778914822339,36.83,78600.59,0.0,-0.98543,2e-05,2.17069]
[1778914822565,36.83,78600.59,0.0,-0.98543,2e-05,2.17069]
[1778914822700,36.83,78599.41,0.0,-0.98545,2e-05,2.16805]
[1778914823349,36.83,78599.41,0.0,-0.98545,2e-05,2.16805]
[1778914823563,36.83,78599.41,0.0,-0.98545,2e-05,2.16805]
[1778914828742,36.82,78600.75,0.0,-0.98543,2e-05,2.17086]
[1778914833611,36.82,78600.44,0.0,-0.98545,2e-05,2.16793]
[1778914833712,36.82,78600.44,0.0,-0.98545,2e-05,2.16787]
[1778914833810,36.82,78600.44,0.0,-0.98545,2e-05,2.16787]
[1778914834159,36.82,78600.78,0.0,-0.98545,2e-05,2.1686]
[1778914835193,36.82,78600.78,0.0,-0.98545,2e-05,2.1686]
[1778914835310,36.82,78600.78,0.0,-0.98545,2e-05,2.1686]
[1778914840826,36.82,78601.11,0.0,-0.98544,2e-05,2.16914]
[1778914845866,36.82,78601.11,0.0,-0.98544,2e-05,2.16898]
[1778914850001,36.82,78601.11,0.0,-0.98545,2e-05,2.16887]
[1778914850060,36.82,78601.11,0.0,-0.98545,2e-05,2.16887]
[1778914850088,36.82,78601.37,0.0,-0.98544,2e-05,2.16938]
[1778914851171,36.82,78601.37,0.0,-0.98544,2e-05,2.16938]
[1778914851312,36.82,78601.37,0.0,-0.98544,2e-05,2.16938]
[1778914853922,36.82,78597.08,0.0,-0.98552,2e-05,2.15979]
[1778914854929,36.82,78588.51,0.0,-0.98566,2e-05,2.1409]
[1778914856313,36.82,78577.51,0.0,-0.98585,2e-05,2.11689]
[1778914856943,36.82,78582.3,0.0,-0.98577,2e-05,2.12732]
[1778914858742,36.82,78582.3,0.0,-0.98577,2e-05,2.12732]
[1778914857950,36.82,78590.85,0.0,-0.98562,2e-05,2.14608]
[1778914859189,36.82,78590.85,0.0,-0.98562,2e-05,2.14608]
[1778914859223,36.82,78589.56,0.0,-0.98564,2e-05,2.14329]
[1778914860596,36.82,78589.56,0.0,-0.98564,2e-05,2.14329]
[1778914860697,36.82,78582.74,0.0,-0.98576,2e-05,2.12837]
[1778914860810,36.82,78582.74,0.0,-0.98576,2e-05,2.12837]
[1778914862986,36.82,78578.45,0.0,-0.98583,2e-05,2.1191]
[1778914868025,36.82,78576.9,0.0,-0.98585,2e-05,2.11599]
[1778914869030,36.82,78574.15,0.0,-0.9859,2e-05,2.11007]
[1778914871150,36.82,78572.01,0.0,-0.98593,2e-05,2.10549]
[1778914871308,36.82,78572.01,0.0,-0.98593,2e-05,2.10549]
[1778914871383,36.82,78569.2,0.0,-0.98598,2e-05,2.09949]
[1778914872696,36.82,78569.2,0.0,-0.98598,2e-05,2.09949]
[1778914872813,36.82,78568.19,0.0,-0.98599,2e-05,2.09738]
[1778914876764,36.82,78569.21,0.0,-0.98598,2e-05,2.09982]
[1778914876808,36.83,78569.19,0.0,-0.98598,2e-05,2.09985]
[1778914877086,36.83,78570.06,0.0,-0.98596,2e-05,2.1018]
[1778914878093,36.83,78580.25,0.0,-0.98579,2e-05,2.12397]
[1778914879557,36.83,78580.25,0.0,-0.98579,2e-05,2.12397]
[1778914879659,36.83,78580.31,0.0,-0.98579,2e-05,2.12413]
[1778914879812,36.83,78580.31,0.0,-0.98579,2e-05,2.12413]
[1778914885145,36.83,78582.39,0.0,-0.98575,2e-05,2.12878]
[1778914886348,36.83,78582.39,0.0,-0.98575,2e-05,2.12878]
[1778914886527,36.83,78580.52,0.0,-0.98578,2e-05,2.12472]
[1778914888302,36.83,78579.19,0.0,-0.98581,2e-05,2.12185]
[1778914888394,36.83,78575.29,0.0,-0.98587,2e-05,2.11341]
[1778914890448,36.83,78575.82,0.0,-0.98586,2e-05,2.1146]
[1778914890546,36.83,78573.82,0.0,-0.9859,2e-05,2.11031]
[1778914897197,36.83,78573.08,0.0,-0.98592,2e-05,2.10687]
[1778914897309,36.83,78573.08,0.0,-0.98592,2e-05,2.10687]
[1778914897343,36.83,78574.1,0.0,-0.9859,2e-05,2.10918]
[1778914898824,36.83,78573.52,0.0,-0.98591,2e-05,2.10797]
[1778914899066,36.83,78573.52,0.0,-0.98591,2e-05,2.10797]
[1778914903700,36.83,78571.98,0.0,-0.98592,2e-05,2.10624]
[1778914903809,36.83,78571.98,0.0,-0.98592,2e-05,2.10624]
[1778914903796,36.84,78569.26,0.0,-0.98596,2e-05,2.10111]
[1778914904278,36.84,78567.27,0.0,-0.98599,2e-05,2.09757]
[1778914905285,36.84,78563.04,0.0,-0.98605,2e-05,2.08923]
[1778914907044,36.85,78561.58,0.0,-0.98607,2e-05,2.08687]
[1778914907062,36.85,78561.58,0.0,-0.98607,2e-05,2.08687]
[1778914907299,36.85,78568.03,0.0,-0.98596,2e-05,2.10154]
[1778914908256,36.85,78568.03,0.0,-0.98596,2e-05,2.10154]
[1778914908310,36.85,78568.03,0.0,-0.98596,2e-05,2.10154]
[1778914908357,36.85,78570.42,0.0,-0.98591,2e-05,2.10747]
[1778914910318,36.85,78571.14,0.0,-0.9859,2e-05,2.10977]
[1778914910572,36.85,78571.14,0.0,-0.9859,2e-05,2.10977]
[1778914910671,36.86,78573.51,0.0,-0.98585,2e-05,2.11565]
[1778914910900,36.86,78573.51,0.0,-0.98585,2e-05,2.11565]
[1778914911057,36.86,78573.51,0.0,-0.98585,2e-05,2.11565]
[1778914911327,36.86,78575.54,0.0,-0.98581,2e-05,2.12079]
[1778914915535,36.87,78575.5,0.0,-0.9858,2e-05,2.12288]
[1778914915562,36.87,78575.5,0.0,-0.9858,2e-05,2.12288]
[1778914916362,36.87,78579.02,0.0,-0.98573,2e-05,2.13198]
[1778914921522,36.88,78578.95,0.0,-0.9857,2e-05,2.13463]
[1778914921564,36.88,78578.95,0.0,-0.9857,2e-05,2.13463]
[1778914925649,36.89,78580.78,0.0,-0.98565,2e-05,2.1414]
[1778914925811,36.89,78580.78,0.0,-0.98565,2e-05,2.1414]
[1778914925666,36.89,78580.53,0.0,-0.98565,2e-05,2.14154]
[1778914926432,36.9,78579.38,0.0,-0.98567,2e-05,2.13971]
[1778914927681,36.9,78579.38,0.0,-0.98567,2e-05,2.13971]
[1778914927811,36.9,78579.38,0.0,-0.98567,2e-05,2.13971]
[1778914934018,36.91,78579.96,0.0,-0.98562,2e-05,2.14506]
[1778914934058,36.91,78579.96,0.0,-0.98562,2e-05,2.14506]
[1778914934488,36.92,78578.36,0.0,-0.98564,2e-05,2.14291]
[1778914935495,36.92,78574.54,0.0,-0.9857,2e-05,2.13524]
[1778914936216,36.92,78574.54,0.0,-0.9857,2e-05,2.13524]
[1778914936311,36.92,78574.54,0.0,-0.9857,2e-05,2.13524]
[1778914937509,36.92,78569.4,0.0,-0.98577,2e-05,2.12544]
[1778914937891,36.92,78569.4,0.0,-0.98577,2e-05,2.12544]
[1778914938059,36.92,78569.4,0.0,-0.98577,2e-05,2.12544]
[1778914938516,36.93,78565.55,0.0,-0.98583,2e-05,2.11778]
[1778914939523,36.93,78568.86,0.0,-0.98577,2e-05,2.12569]
[1778914940712,36.93,78568.86,0.0,-0.98577,2e-05,2.12569]
[1778914940809,36.93,78568.86,0.0,-0.98577,2e-05,2.12569]
[1778914940813,36.93,78577.03,0.0,-0.98563,2e-05,2.14422]
[1778914941537,36.93,78580.18,0.0,-0.98557,2e-05,2.15181]
[1778914946572,36.94,78580.65,0.0,-0.98554,2e-05,2.15617]
[1778914947544,36.94,78580.65,0.0,-0.98554,2e-05,2.15617]
[1778914947563,36.94,78580.65,0.0,-0.98554,2e-05,2.15617]
[1778914949593,36.95,78583.72,0.0,-0.98547,2e-05,2.16491]
[1778914950600,36.95,78585.89,0.0,-0.98543,2e-05,2.17035]
[1778914951058,36.95,78585.89,0.0,-0.98543,2e-05,2.17035]
[1778914956642,36.97,78586.5,0.0,-0.9854,2e-05,2.1734]
[1778914958502,36.97,78585.82,0.0,-0.98541,2e-05,2.17253]
[1778914958560,36.97,78585.82,0.0,-0.98541,2e-05,2.17253]
[1778914962826,36.98,78584.61,0.0,-0.98541,2e-05,2.17177]
[1778914963658,36.98,78584.61,0.0,-0.98541,2e-05,2.17177]
[1778914963813,36.98,78584.61,0.0,-0.98541,2e-05,2.17177]
[1778914966712,36.99,78580.39,0.0,-0.98546,2e-05,2.16629]
[1778914968207,36.99,78580.1,0.0,-0.98546,2e-05,2.16629]
[1778914968309,36.99,78580.1,0.0,-0.98546,2e-05,2.16629]
[1778914972440,37.0,78580.79,0.0,-0.98542,2e-05,2.17036]
[1778914972564,37.0,78580.79,0.0,-0.98542,2e-05,2.17036]
[1778914972754,37.0,78583.34,0.0,-0.98538,2e-05,2.17663]
[1778914977013,37.01,78584.06,0.0,-0.98534,2e-05,2.18071]
[1778914977060,37.01,78584.06,0.0,-0.98534,2e-05,2.18071]
[1778914982824,37.03,78583.76,0.0,-0.98532,2e-05,2.18372]
[1778914987651,37.03,78582.3,0.0,-0.98533,2e-05,2.18291]
[1778914987810,37.03,78582.3,0.0,-0.98533,2e-05,2.18291]
[1778914992894,37.05,78580.81,0.0,-0.98532,2e-05,2.18325]
[1778914993902,37.05,78575.48,0.0,-0.98541,2e-05,2.17208]
[1778914994909,37.05,78573.76,0.0,-0.98543,2e-05,2.16891]
[1778914995039,37.05,78573.76,0.0,-0.98543,2e-05,2.16891]
[1778914995065,37.05,78573.76,0.0,-0.98543,2e-05,2.16891]
[1778914996706,37.05,78573.76,0.0,-0.98543,2e-05,2.16891]
[1778914996809,37.05,78573.76,0.0,-0.98543,2e-05,2.16891]
[1778914996905,37.06,78574.1,0.0,-0.98542,2e-05,2.17091]
[1778914999083,37.06,78574.72,0.0,-0.9854,2e-05,2.17289]
[1778914999309,37.06,78574.72,0.0,-0.9854,2e-05,2.17289]
[1778915000558,37.06,78574.26,0.0,-0.9854,2e-05,2.17311]
[1778915000659,37.06,78574.36,0.0,-0.98539,2e-05,2.17394]
[1778915001958,37.07,78580.39,0.0,-0.98529,2e-05,2.18788]
[1778915007045,37.07,78580.62,0.0,-0.98526,2e-05,2.19075]
[1778915007061,37.07,78580.62,0.0,-0.98526,2e-05,2.19075]
[1778915013045,37.09,78581.52,0.0,-0.98524,2e-05,2.19409]
[1778915013058,37.09,78581.52,0.0,-0.98524,2e-05,2.19409]
[1778915013146,37.09,78572.62,0.0,-0.98538,2e-05,2.17497]
[1778915015050,37.09,78569.81,0.0,-0.98542,2e-05,2.16997]
[1778915017110,37.1,78569.77,0.0,-0.98542,2e-05,2.1705]
[1778915017310,37.1,78569.77,0.0,-0.98542,2e-05,2.1705]
[1778915018637,37.1,78571.26,0.0,-0.98538,2e-05,2.17502]
[1778915018809,37.1,78571.26,0.0,-0.98538,2e-05,2.17502]
[1778915018910,37.1,78570.73,0.0,-0.98539,2e-05,2.17447]
[1778915023385,37.11,78570.68,0.0,-0.98537,2e-05,2.17619]
[1778915023560,37.11,78570.68,0.0,-0.98537,2e-05,2.17619]
[1778915023647,37.11,78565.37,0.0,-0.98545,2e-05,2.16572]
[1778915029148,37.12,78564.41,0.0,-0.98545,2e-05,2.16674]
[1778915030155,37.13,78567.9,0.0,-0.98538,2e-05,2.17504]
[1778915032395,37.13,78568.79,0.0,-0.98536,2e-05,2.17823]
[1778915032560,37.13,78568.79,0.0,-0.98536,2e-05,2.17823]
[1778915035600,37.14,78568.25,0.0,-0.98535,2e-05,2.17885]
[1778915035815,37.14,78568.25,0.0,-0.98535,2e-05,2.17885]
[1778915035862,37.14,78568.39,0.0,-0.98534,2e-05,2.17976]
[1778915041232,37.15,78568.52,0.0,-0.98531,2e-05,2.18363]
[1778915043254,37.15,78570.27,0.0,-0.98528,2e-05,2.18809]
[1778915043308,37.15,78570.27,0.0,-0.98528,2e-05,2.18809]
[1778915043359,37.16,78577.93,0.0,-0.98514,2e-05,2.20566]
[1778915044253,37.16,78579.91,0.0,-0.98511,2e-05,2.21063]
[1778915049288,37.17,78578.91,0.0,-0.9851,2e-05,2.21114]
[1778915055330,37.18,78578.3,0.0,-0.98509,2e-05,2.21307]
[1778915059726,37.18,78577.86,0.0,-0.98508,2e-05,2.21374]
[1778915059808,37.18,78577.86,0.0,-0.98508,2e-05,2.21374]
[1778915063386,37.19,78574.25,0.0,-0.98512,2e-05,2.20844]
[1778915064698,37.19,78574.25,0.0,-0.98512,2e-05,2.20844]
[1778915064809,37.19,78574.25,0.0,-0.98512,2e-05,2.20844]
[1778915065515,37.2,78573.44,0.0,-0.98513,2e-05,2.20719]
[1778915065563,37.2,78573.44,0.0,-0.98513,2e-05,2.20719]
[1778915065616,37.2,78573.72,0.0,-0.98512,2e-05,2.20837]
[1778915070379,37.21,78573.47,0.0,-0.98511,2e-05,2.21004]
[1778915070564,37.21,78573.47,0.0,-0.98511,2e-05,2.21004]
[1778915072452,37.21,78580.71,0.0,-0.98499,2e-05,2.22567]
[1778915073459,37.21,78586.32,0.0,-0.98488,2e-05,2.23878]
[1778915074046,37.21,78586.32,0.0,-0.98488,2e-05,2.23878]
[1778915074060,37.21,78586.32,0.0,-0.98488,2e-05,2.23878]
[1778915075473,37.22,78582.85,0.0,-0.98494,2e-05,2.23199]
[1778915080476,37.22,78583.33,0.0,-0.98491,2e-05,2.23513]
[1778915080558,37.22,78583.33,0.0,-0.98491,2e-05,2.23513]
[1778915081636,37.23,78586.12,0.0,-0.98486,2e-05,2.24192]
[1778915081810,37.23,78586.12,0.0,-0.98486,2e-05,2.24192]
[1778915081884,37.23,78585.87,0.0,-0.98486,2e-05,2.24186]
[1778915083529,37.23,78579.69,0.0,-0.98496,2e-05,2.229]
[1778915084287,37.23,78579.69,0.0,-0.98496,2e-05,2.229]
[1778915084308,37.23,78579.69,0.0,-0.98496,2e-05,2.229]
[1778915089079,37.24,78577.57,0.0,-0.98497,2e-05,2.22693]
[1778915089309,37.24,78577.57,0.0,-0.98497,2e-05,2.22693]
[1778915089571,37.24,78580.99,0.0,-0.98491,2e-05,2.23513]
[1778915091585,37.25,78588.43,0.0,-0.98477,2e-05,2.25291]
[1778915092735,37.25,78588.43,0.0,-0.98477,2e-05,2.25291]
[1778915092808,37.25,78588.43,0.0,-0.98477,2e-05,2.25291]
[1778915094133,37.25,78589.27,0.0,-0.98475,2e-05,2.25579]
[1778915094309,37.25,78589.27,0.0,-0.98475,2e-05,2.25579]
[1778915094707,37.25,78589.27,0.0,-0.98475,2e-05,2.25628]
[1778915096626,37.26,78595.39,0.0,-0.98463,2e-05,2.27113]
[1778915097632,37.26,78614.56,0.0,-0.98429,2e-05,2.31547]
[1778915098639,37.26,78620.28,0.0,-0.98418,2e-05,2.32908]
[1778915100654,37.26,78610.34,0.0,-0.98435,2e-05,2.30689]
[1778915101661,37.26,78606.11,0.0,-0.98442,2e-05,2.2976]
[1778915102560,37.26,78606.11,0.0,-0.98442,2e-05,2.2976]
[1778915102668,37.26,78603.01,0.0,-0.98448,2e-05,2.29093]
[1778915104682,37.27,78598.34,0.0,-0.98455,2e-05,2.28116]
[1778915109717,37.27,78598.72,0.0,-0.98453,2e-05,2.28431]
[1778915111731,37.28,78595.3,0.0,-0.98458,2e-05,2.27743]
[1778915112742,37.28,78587.05,0.0,-0.98472,2e-05,2.25919]
[1778915113749,37.28,78586.93,0.0,-0.98472,2e-05,2.25941]
[1778915116460,37.28,78586.77,0.0,-0.98472,2e-05,2.26004]
[1778915116563,37.28,78586.77,0.0,-0.98472,2e-05,2.26004]
[1778915116599,37.28,78586.77,0.0,-0.98472,2e-05,2.26004]
[1778915116811,37.28,78586.77,0.0,-0.98472,2e-05,2.26004]
[1778915116912,37.29,78586.6,0.0,-0.98472,2e-05,2.26015]
[1778915120803,37.29,78583.17,0.0,-0.98476,2e-05,2.25436]
[1778915121805,37.29,78572.63,0.0,-0.98494,2e-05,2.23118]
[1778915122812,37.3,78571.47,0.0,-0.98496,2e-05,2.22912]
[1778915127847,37.31,78560.22,0.0,-0.98513,2e-05,2.20676]
[1778915128854,37.31,78560.77,0.0,-0.98511,2e-05,2.20856]
[1778915133890,37.32,78560.24,0.0,-0.98512,2e-05,2.20811]
[1778915134451,37.32,78560.24,0.0,-0.98512,2e-05,2.20811]
[1778915134561,37.32,78560.24,0.0,-0.98512,2e-05,2.20811]
[1778915140939,37.33,78561.65,0.0,-0.98506,2e-05,2.21532]
[1778915145974,37.34,78560.65,0.0,-0.98505,2e-05,2.21599]
[1778915149439,37.35,78560.47,0.0,-0.98504,2e-05,2.21733]
[1778915149515,37.35,78560.47,0.0,-0.98504,2e-05,2.21733]
[1778915149561,37.35,78560.47,0.0,-0.98504,2e-05,2.21733]
[1778915150008,37.35,78560.68,0.0,-0.98504,2e-05,2.21838]
[1778915155037,37.36,78560.03,0.0,-0.98502,2e-05,2.21982]
[1778915162089,37.38,78553.71,0.0,-0.9851,2e-05,2.2098]
[1778915163097,37.38,78541.07,0.0,-0.98531,2e-05,2.18251]
[1778915164104,37.38,78533.43,0.0,-0.98544,2e-05,2.16642]
[1778915165111,37.38,78526.55,0.0,-0.98555,2e-05,2.1521]
[1778915166118,37.38,78522.83,0.0,-0.9856,2e-05,2.14472]
[1778915170147,37.39,78514.32,0.0,-0.98572,2e-05,2.12911]
[1778915174176,37.41,78521.87,0.0,-0.98558,2e-05,2.14824]
[1778915175183,37.41,78525.55,0.0,-0.98551,2e-05,2.15693]
[1778915177197,37.41,78534.64,0.0,-0.98534,2e-05,2.1781]
[1778915179212,37.42,78527.02,0.0,-0.98546,2e-05,2.16272]
[1778915182232,37.42,78522.25,0.0,-0.98553,2e-05,2.15427]
[1778915183239,37.43,78517.11,0.0,-0.98561,2e-05,2.14379]
[1778915185253,37.43,78512.32,0.0,-0.98568,2e-05,2.13478]
[1778915186715,37.43,78512.32,0.0,-0.98568,2e-05,2.13478]
[1778915186812,37.43,78512.32,0.0,-0.98568,2e-05,2.13478]
[1778915186971,37.43,78512.32,0.0,-0.98568,2e-05,2.13478]
[1778915187066,37.43,78512.32,0.0,-0.98568,2e-05,2.13478]
[1778915187024,37.44,78511.87,0.0,-0.98568,2e-05,2.13517]
[1778915187267,37.44,78516.66,0.0,-0.9856,2e-05,2.14551]
[1778915191295,37.45,78519.43,0.0,-0.98554,2e-05,2.15206]
[1778915192303,37.45,78524.8,0.0,-0.98545,2e-05,2.16439]
[1778915194934,37.45,78526.65,0.0,-0.98541,2e-05,2.16908]
[1778915195065,37.45,78526.65,0.0,-0.98541,2e-05,2.16908]
[1778915195119,37.45,78526.65,0.0,-0.98541,2e-05,2.16908]
[1778915195036,37.45,78526.31,0.0,-0.98541,2e-05,2.16961]
[1778915195312,37.45,78526.31,0.0,-0.98541,2e-05,2.16961]
[1778915197338,37.46,78531.39,0.0,-0.98531,2e-05,2.18197]
[1778915198345,37.46,78535.23,0.0,-0.98524,2e-05,2.19102]
[1778915200359,37.47,78534.26,0.0,-0.98524,2e-05,2.19069]
[1778915201366,37.47,78529.77,0.0,-0.98531,2e-05,2.18144]
[1778915203492,37.47,78529.88,0.0,-0.98531,2e-05,2.18229]
[1778915203546,37.47,78529.88,0.0,-0.98531,2e-05,2.18229]
[1778915203563,37.47,78529.88,0.0,-0.98531,2e-05,2.18229]
[1778915203612,37.47,78529.36,0.0,-0.98531,2e-05,2.18177]
[1778915207408,37.48,78520.82,0.0,-0.98544,2e-05,2.16556]
[1778915208415,37.49,78516.56,0.0,-0.9855,2e-05,2.15694]
[1778915211259,37.49,78517.36,0.0,-0.98548,2e-05,2.15997]
[1778915211313,37.49,78517.36,0.0,-0.98548,2e-05,2.15997]
[1778915211398,37.49,78517.36,0.0,-0.98548,2e-05,2.15997]
[1778915211562,37.49,78517.36,0.0,-0.98548,2e-05,2.15997]
[1778915211645,37.49,78518.1,0.0,-0.98546,2e-05,2.16222]
[1778915214457,37.5,78521.19,0.0,-0.9854,2e-05,2.17084]
[1778915216408,37.5,78521.9,0.0,-0.98538,2e-05,2.17301]
[1778915216556,37.5,78521.9,0.0,-0.98538,2e-05,2.17301]
[1778915216563,37.5,78521.9,0.0,-0.98538,2e-05,2.17301]
[1778915216813,37.5,78521.9,0.0,-0.98538,2e-05,2.17301]
[1778915216910,37.5,78521.63,0.0,-0.98538,2e-05,2.17304]
[1778915223521,37.52,78521.12,0.0,-0.98535,2e-05,2.17619]
[1778915229131,37.53,78520.79,0.0,-0.98534,2e-05,2.17788]
[1778915229159,37.53,78520.63,0.0,-0.98534,2e-05,2.17813]
[1778915229210,37.53,78520.63,0.0,-0.98534,2e-05,2.17813]
[1778915229312,37.53,78520.63,0.0,-0.98534,2e-05,2.17813]
[1778915234597,37.54,78522.45,0.0,-0.98528,2e-05,2.18628]
[1778915236334,37.55,78523.05,0.0,-0.98526,2e-05,2.18838]
[1778915236478,37.55,78523.05,0.0,-0.98526,2e-05,2.18838]
[1778915236564,37.55,78523.05,0.0,-0.98526,2e-05,2.18838]
[1778915236611,37.55,78522.01,0.0,-0.98527,2e-05,2.18688]
[1778915241646,37.56,78522.88,0.0,-0.98523,2e-05,2.19268]
[1778915243408,37.57,78522.1,0.0,-0.98523,2e-05,2.19175]
[1778915243553,37.57,78522.1,0.0,-0.98523,2e-05,2.19175]
[1778915243564,37.57,78522.1,0.0,-0.98523,2e-05,2.19175]
[1778915243660,37.57,78521.94,0.0,-0.98523,2e-05,2.19217]
[1778915247870,37.58,78522.41,0.0,-0.98521,2e-05,2.19474]
[1778915248014,37.58,78522.41,0.0,-0.98521,2e-05,2.19474]
[1778915248063,37.58,78522.41,0.0,-0.98521,2e-05,2.19474]
[1778915248160,37.58,78520.1,0.0,-0.98524,2e-05,2.19121]
[1778915253041,37.59,78515.81,0.0,-0.98529,2e-05,2.18351]
[1778915253852,37.59,78515.81,0.0,-0.98529,2e-05,2.18351]
[1778915253917,37.59,78515.81,0.0,-0.98529,2e-05,2.18351]
[1778915254068,37.59,78515.81,0.0,-0.98529,2e-05,2.18351]
[1778915254139,37.6,78510.99,0.0,-0.98537,2e-05,2.17378]
[1778915256751,37.61,78507.62,0.0,-0.98541,2e-05,2.16884]
[1778915258732,37.61,78508.09,0.0,-0.98539,2e-05,2.17067]
[1778915258861,37.61,78508.09,0.0,-0.98539,2e-05,2.17067]
[1778915259098,37.61,78508.33,0.0,-0.98538,2e-05,2.172]
[1778915259333,37.61,78508.33,0.0,-0.98538,2e-05,2.172]
[1778915262796,37.62,78505.21,0.0,-0.98541,2e-05,2.16842]
[1778915264811,37.63,78500.99,0.0,-0.98547,2e-05,2.16088]
[1778915265818,37.63,78495.26,0.0,-0.98556,2e-05,2.14932]
[1778915270853,37.65,78498.21,0.0,-0.98547,2e-05,2.15983]
[1778915271656,37.65,78498.21,0.0,-0.98547,2e-05,2.15983]
[1778915271809,37.65,78498.21,0.0,-0.98547,2e-05,2.15983]
[1778915271860,37.65,78497.47,0.0,-0.98548,2e-05,2.15905]
[1778915272867,37.65,78486.03,0.0,-0.98566,2e-05,2.13522]
[1778915273874,37.66,78472.34,0.0,-0.98588,2e-05,2.10688]
[1778915274881,37.66,78471.47,0.0,-0.98589,2e-05,2.10592]
[1778915276895,37.69,78482.46,0.0,-0.98563,2e-05,2.13909]
[1778915277902,37.7,78483.01,0.0,-0.98562,2e-05,2.14111]
[1778915281560,37.71,78485.71,0.0,-0.98555,2e-05,2.14941]
[1778915281808,37.71,78485.71,0.0,-0.98555,2e-05,2.14941]
[1778915286965,37.72,78491.76,0.0,-0.98541,2e-05,2.16737]
[1778915288979,37.73,78495.48,0.0,-0.98534,2e-05,2.17701]
[1778915291160,37.73,78496.06,0.0,-0.98532,2e-05,2.17905]
[1778915291162,37.74,78500.89,0.0,-0.98524,2e-05,2.19034]
[1778915291315,37.74,78500.89,0.0,-0.98524,2e-05,2.19034]
[1778915291366,37.74,78500.89,0.0,-0.98524,2e-05,2.19034]
[1778915291565,37.74,78500.89,0.0,-0.98524,2e-05,2.19034]
[1778915295021,37.75,78506.05,0.0,-0.98513,2e-05,2.2046]
[1778915296453,37.75,78506.24,0.0,-0.98512,2e-05,2.20574]
[1778915296556,37.75,78506.24,0.0,-0.98512,2e-05,2.20574]
[1778915296565,37.75,78506.24,0.0,-0.98512,2e-05,2.20574]
[1778915296810,37.75,78506.24,0.0,-0.98512,2e-05,2.20574]
[1778915297035,37.75,78506.88,0.0,-0.9851,2e-05,2.20788]
[1778915302070,37.76,78502.44,0.0,-0.98515,2e-05,2.20176]
[1778915302908,37.76,78502.44,0.0,-0.98515,2e-05,2.20176]
[1778915303066,37.76,78502.44,0.0,-0.98515,2e-05,2.20176]
[1778915303105,37.76,78502.44,0.0,-0.98515,2e-05,2.20176]
[1778915303164,37.77,78502.83,0.0,-0.98513,2e-05,2.20335]
[1778915303309,37.77,78502.83,0.0,-0.98513,2e-05,2.20335]
[1778915309119,37.78,78503.62,0.0,-0.98509,2e-05,2.20882]
[1778915311406,37.78,78502.76,0.0,-0.98511,2e-05,2.20579]
[1778915311531,37.78,78502.76,0.0,-0.98511,2e-05,2.20579]
[1778915311564,37.78,78502.76,0.0,-0.98511,2e-05,2.20579]
[1778915312140,37.79,78502.29,0.0,-0.98512,2e-05,2.20527]
[1778915317176,37.8,78497.96,0.0,-0.98517,2e-05,2.19837]
[1778915318182,37.8,78492.31,0.0,-0.98526,2e-05,2.18657]
[1778915320198,37.8,78481.94,0.0,-0.98543,2e-05,2.16517]
[1778915321205,37.8,78480.46,0.0,-0.98545,2e-05,2.16255]
[1778915323219,37.81,78473.01,0.0,-0.98556,2e-05,2.14769]
[1778915324426,37.81,78474.3,0.0,-0.98553,2e-05,2.15106]
[1778915324563,37.81,78474.3,0.0,-0.98553,2e-05,2.15106]
[1778915324795,37.81,78474.3,0.0,-0.98553,2e-05,2.15106]
[1778915324811,37.81,78474.3,0.0,-0.98553,2e-05,2.15106]
[1778915325233,37.81,78474.19,0.0,-0.98553,2e-05,2.15142]
[1778915329099,37.82,78474.15,0.0,-0.98552,2e-05,2.15353]
[1778915329261,37.82,78473.88,0.0,-0.98551,2e-05,2.15375]
[1778915329309,37.82,78473.88,0.0,-0.98551,2e-05,2.15375]
[1778915331600,37.83,78473.55,0.0,-0.98551,2e-05,2.15383]
[1778915331814,37.83,78473.55,0.0,-0.98551,2e-05,2.15383]
[1778915336793,37.84,78473.93,0.0,-0.98548,2e-05,2.15859]
[1778915336812,37.84,78473.93,0.0,-0.98548,2e-05,2.15859]
[1778915337022,37.84,78473.93,0.0,-0.98548,2e-05,2.15859]
[1778915337060,37.84,78473.93,0.0,-0.98548,2e-05,2.15859]
[1778915337123,37.85,78471.55,0.0,-0.9855,2e-05,2.15505]
[1778915337323,37.85,78476.9,0.0,-0.98541,2e-05,2.16657]
[1778915341353,37.86,78478.74,0.0,-0.98536,2e-05,2.17362]
[1778915342802,37.86,78478.74,0.0,-0.98536,2e-05,2.17362]
[1778915342809,37.86,78478.74,0.0,-0.98536,2e-05,2.17362]
[1778915343056,37.86,78478.74,0.0,-0.98536,2e-05,2.17362]
[1778915343067,37.86,78477.49,0.0,-0.98537,2e-05,2.17243]
[1778915343311,37.86,78477.49,0.0,-0.98537,2e-05,2.17243]
[1778915346388,37.87,78473.8,0.0,-0.98541,2e-05,2.16675]
[1778915348582,37.87,78472.07,0.0,-0.98543,2e-05,2.16378]
[1778915348809,37.87,78472.07,0.0,-0.98543,2e-05,2.16378]
[1778915349119,37.87,78472.07,0.0,-0.98543,2e-05,2.16378]
[1778915349157,37.88,78470.96,0.0,-0.98544,2e-05,2.16292]
[1778915349312,37.88,78470.96,0.0,-0.98544,2e-05,2.16292]
[1778915354444,37.89,78470.61,0.0,-0.98542,2e-05,2.16598]
[1778915356458,37.9,78464.72,0.0,-0.9855,2e-05,2.15483]
[1778915357513,37.9,78464.72,0.0,-0.9855,2e-05,2.15483]
[1778915357560,37.9,78464.72,0.0,-0.9855,2e-05,2.15483]
[1778915357888,37.9,78464.72,0.0,-0.9855,2e-05,2.15483]
[1778915358059,37.9,78464.72,0.0,-0.9855,2e-05,2.15483]
[1778915358133,37.9,78462.25,0.0,-0.98553,2e-05,2.15107]
[1778915359479,37.91,78458.01,0.0,-0.9856,2e-05,2.14278]
[1778915363965,37.94,78457.14,0.0,-0.98554,2e-05,2.15036]
[1778915364061,37.94,78457.14,0.0,-0.98554,2e-05,2.15036]
[1778915364279,37.94,78457.14,0.0,-0.98554,2e-05,2.15036]
[1778915364282,37.97,78457.01,0.0,-0.98547,2e-05,2.1586]
[1778915364312,37.97,78457.01,0.0,-0.98547,2e-05,2.1586]
[1778915367535,38.03,78448.76,0.0,-0.98548,2e-05,2.15758]
[1778915369999,38.06,78447.25,0.0,-0.98544,2e-05,2.16199]
[1778915370064,38.06,78447.25,0.0,-0.98544,2e-05,2.16199]
[1778915370148,38.09,78448.43,0.0,-0.98536,2e-05,2.17208]
[1778915370484,38.09,78448.43,0.0,-0.98536,2e-05,2.17208]
[1778915370562,38.09,78448.43,0.0,-0.98536,2e-05,2.17208]
[1778915375141,38.19,78450.29,0.0,-0.98512,2e-05,2.20285]
[1778915375313,38.19,78450.29,0.0,-0.98512,2e-05,2.20285]
[1778915376037,38.22,78451.39,0.0,-0.98505,2e-05,2.21208]
[1778915376061,38.22,78451.39,0.0,-0.98505,2e-05,2.21208]
[1778915376162,38.24,78451.54,0.0,-0.98499,2e-05,2.21907]
[1778915377605,38.29,78448.36,0.0,-0.98495,2e-05,2.22512]
[1778915379031,38.29,78448.36,0.0,-0.98495,2e-05,2.22512]
[1778915379061,38.29,78448.36,0.0,-0.98495,2e-05,2.22512]
[1778915379619,38.31,78439.71,0.0,-0.98504,2e-05,2.21332]
[1778915380626,38.32,78438.04,0.0,-0.98506,2e-05,2.21036]
[1778915381803,38.32,78438.04,0.0,-0.98506,2e-05,2.21036]
[1778915382058,38.32,78438.04,0.0,-0.98506,2e-05,2.21036]
[1778915382126,38.34,78437.67,0.0,-0.98501,2e-05,2.21619]
[1778915382997,38.34,78437.67,0.0,-0.98501,2e-05,2.21619]
[1778915383059,38.34,78437.67,0.0,-0.98501,2e-05,2.21619]
[1778915387162,38.43,78437.83,0.0,-0.98481,2e-05,2.24201]
[1778915387311,38.43,78437.83,0.0,-0.98481,2e-05,2.24201]
[1778915389535,38.48,78436.96,0.0,-0.98472,2e-05,2.25274]
[1778915389560,38.48,78436.96,0.0,-0.98472,2e-05,2.25274]
[1778915389689,38.48,78435.54,0.0,-0.98474,2e-05,2.25022]
[1778915390696,38.48,78430.54,0.0,-0.98482,2e-05,2.23989]
[1778915393115,38.49,78431.01,0.0,-0.98481,2e-05,2.24153]
[1778915393311,38.49,78431.01,0.0,-0.98481,2e-05,2.24153]
[1778915396739,38.57,78427.42,0.0,-0.98468,2e-05,2.2579]
[1778915400223,38.61,78426.37,0.0,-0.98461,2e-05,2.26706]
[1778915400312,38.61,78426.37,0.0,-0.98461,2e-05,2.26706]
[1778915400320,38.62,78425.79,0.0,-0.98461,2e-05,2.26635]
[1778915400767,38.62,78423.22,0.0,-0.98465,2e-05,2.26128]
[1778915401396,38.62,78423.22,0.0,-0.98465,2e-05,2.26128]
[1778915401574,38.62,78423.22,0.0,-0.98465,2e-05,2.26128]
[1778915404406,38.64,78425.85,0.0,-0.98456,2e-05,2.27377]
[1778915408823,38.7,78418.57,0.0,-0.98454,2e-05,2.27501]
[1778915410306,38.7,78418.57,0.0,-0.98454,2e-05,2.27501]
[1778915409830,38.71,78417.69,0.0,-0.98455,2e-05,2.27369]
[1778915410559,38.71,78417.69,0.0,-0.98455,2e-05,2.27369]
[1778915410838,38.71,78415.16,0.0,-0.98459,2e-05,2.26876]
[1778915412431,38.73,78415.38,0.0,-0.98454,2e-05,2.27547]
[1778915412564,38.73,78415.38,0.0,-0.98454,2e-05,2.27547]
[1778915415872,38.78,78417.86,0.0,-0.98439,2e-05,2.29444]
[1778915418386,38.78,78419.98,0.0,-0.98434,2e-05,2.30029]
[1778915418560,38.78,78419.98,0.0,-0.98434,2e-05,2.30029]
[1778915419066,38.78,78419.98,0.0,-0.98434,2e-05,2.30029]
[1778915419310,38.78,78419.98,0.0,-0.98434,2e-05,2.30029]
[1778915419162,38.79,78420.32,0.0,-0.98433,2e-05,2.30162]
[1778915424935,38.8,78420.96,0.0,-0.9843,2e-05,2.30648]
[1778915430325,38.81,78420.02,0.0,-0.98429,2e-05,2.30667]
[1778915430561,38.81,78420.09,0.0,-0.98429,2e-05,2.30739]
[1778915435488,38.82,78420.92,0.0,-0.98427,2e-05,2.30981]
[1778915435566,38.82,78420.92,0.0,-0.98427,2e-05,2.30981]
[1778915436015,38.82,78420.5,0.0,-0.98427,2e-05,2.30944]
[1778915440043,38.83,78411.61,0.0,-0.98441,2e-05,2.29203]
[1778915441050,38.83,78409.01,0.0,-0.98445,2e-05,2.2869]
[1778915443064,38.84,78413.58,0.0,-0.98436,2e-05,2.29815]
[1778915444072,38.84,78413.58,0.0,-0.98436,2e-05,2.29815]
[1778915444313,38.84,78413.58,0.0,-0.98436,2e-05,2.29815]
[1778915444174,38.84,78416.56,0.0,-0.9843,2e-05,2.30531]
[1778915447101,38.84,78419.51,0.0,-0.98424,2e-05,2.31355]
[1778915448103,38.86,78429.31,0.0,-0.98402,2e-05,2.34093]
[1778915449112,38.87,78433.51,0.0,-0.98394,2e-05,2.35085]
[1778915449828,38.87,78433.51,0.0,-0.98394,2e-05,2.35085]
[1778915450060,38.87,78433.51,0.0,-0.98394,2e-05,2.35085]
[1778915450119,38.87,78434.33,0.0,-0.98392,2e-05,2.35371]
[1778915450885,38.87,78434.33,0.0,-0.98392,2e-05,2.35371]
[1778915451060,38.87,78434.33,0.0,-0.98392,2e-05,2.35371]
[1778915455154,38.89,78440.6,0.0,-0.98377,2e-05,2.37288]
[1778915456890,38.89,78441.85,0.0,-0.98374,2e-05,2.37668]
[1778915457059,38.89,78441.85,0.0,-0.98374,2e-05,2.37668]
[1778915457168,38.89,78441.62,0.0,-0.98373,2e-05,2.37713]
[1778915458175,38.9,78451.2,0.0,-0.98356,2e-05,2.39974]
[1778915459182,38.9,78454.42,0.0,-0.98349,2e-05,2.40791]
[1778915462393,38.9,78456.05,0.0,-0.98345,2e-05,2.41278]
[1778915462563,38.9,78455.16,0.0,-0.98347,2e-05,2.41107]
[1778915467239,38.91,78452.8,0.0,-0.9835,2e-05,2.40728]
[1778915469339,38.91,78452.29,0.0,-0.9835,2e-05,2.40644]
[1778915469380,38.91,78449.45,0.0,-0.98355,2e-05,2.40029]
[1778915469560,38.91,78449.45,0.0,-0.98355,2e-05,2.40029]
[1778915469889,38.91,78449.45,0.0,-0.98355,2e-05,2.40029]
[1778915470060,38.91,78449.45,0.0,-0.98355,2e-05,2.40029]
[1778915470260,38.91,78449.7,0.0,-0.98354,2e-05,2.4012]
[1778915471267,38.92,78447.25,0.0,-0.98359,2e-05,2.39596]
[1778915472241,38.92,78447.25,0.0,-0.98359,2e-05,2.39596]
[1778915472312,38.92,78447.25,0.0,-0.98359,2e-05,2.39596]
[1778915472381,38.92,78439.25,0.0,-0.98373,2e-05,2.37816]
[1778915473252,38.92,78439.25,0.0,-0.98373,2e-05,2.37816]
[1778915473309,38.92,78439.25,0.0,-0.98373,2e-05,2.37816]
[1778915473404,38.92,78436.35,0.0,-0.98377,2e-05,2.37198]
[1778915475295,38.92,78424.81,0.0,-0.98397,2e-05,2.34682]
[1778915476302,38.92,78414.87,0.0,-0.98414,2e-05,2.32508]
[1778915477309,38.92,78412.1,0.0,-0.98419,2e-05,2.3194]
[1778915478936,38.93,78412.24,0.0,-0.98418,2e-05,2.32018]
[1778915479209,38.93,78412.24,0.0,-0.98418,2e-05,2.32018]
[1778915479395,38.93,78412.24,0.0,-0.98418,2e-05,2.32018]
[1778915479323,38.93,78411.57,0.0,-0.98419,2e-05,2.31917]
[1778915480330,38.93,78411.53,0.0,-0.98419,2e-05,2.31955]
[1778915481337,38.93,78401.97,0.0,-0.98435,2e-05,2.2989]
[1778915482344,38.93,78398.22,0.0,-0.98441,2e-05,2.29117]
[1778915485242,38.94,78397.66,0.0,-0.98441,2e-05,2.29097]
[1778915485310,38.94,78397.66,0.0,-0.98441,2e-05,2.29097]
[1778915490401,38.95,78391.75,0.0,-0.98449,2e-05,2.28111]
[1778915491409,38.95,78387.98,0.0,-0.98456,2e-05,2.27118]
[1778915491928,38.95,78387.98,0.0,-0.98456,2e-05,2.27118]
[1778915492058,38.95,78387.98,0.0,-0.98456,2e-05,2.27118]
[1778915492416,38.95,78387.14,0.0,-0.98457,2e-05,2.27036]
[1778915493423,38.96,78389.84,0.0,-0.98451,2e-05,2.27727]
[1778915493883,38.96,78389.84,0.0,-0.98451,2e-05,2.27727]
[1778915494430,38.99,78396.73,0.0,-0.98432,2e-05,2.30235]
[1778915495307,38.99,78396.73,0.0,-0.98432,2e-05,2.30235]
[1778915495437,39.03,78402.54,0.0,-0.98414,2e-05,2.32473]
[1778915496444,39.06,78405.55,0.0,-0.98401,2e-05,2.3406]
[1778915496537,39.06,78405.55,0.0,-0.98401,2e-05,2.3406]
[1778915496562,39.06,78405.55,0.0,-0.98401,2e-05,2.3406]
[1778915498458,39.07,78400.07,0.0,-0.9841,2e-05,2.33021]
[1778915498837,39.07,78400.07,0.0,-0.9841,2e-05,2.33021]
[1778915499062,39.07,78400.07,0.0,-0.9841,2e-05,2.33021]
[1778915499467,39.1,78398.06,0.0,-0.98406,2e-05,2.33478]
[1778915500472,39.1,78395.53,0.0,-0.9841,2e-05,2.33007]
[1778915502293,39.1,78395.53,0.0,-0.9841,2e-05,2.33007]
[1778915502307,39.1,78395.53,0.0,-0.9841,2e-05,2.33007]
[1778915502308,39.14,78392.83,0.0,-0.98406,2e-05,2.33409]
[1778915503493,39.14,78395.1,0.0,-0.98402,2e-05,2.34002]
[1778915505955,39.15,78392.23,0.0,-0.98406,2e-05,2.3349]
[1778915506629,39.15,78392.23,0.0,-0.98406,2e-05,2.3349]
[1778915506809,39.15,78392.23,0.0,-0.98406,2e-05,2.3349]
[1778915507312,39.15,78392.23,0.0,-0.98406,2e-05,2.3349]
[1778915507344,39.16,78388.51,0.0,-0.98409,2e-05,2.33097]
[1778915511911,39.18,78388.23,0.0,-0.98405,2e-05,2.33548]
[1778915512059,39.18,78388.23,0.0,-0.98405,2e-05,2.33548]
[1778915516168,39.19,78388.32,0.0,-0.98404,2e-05,2.33732]
[1778915516308,39.19,78388.32,0.0,-0.98404,2e-05,2.33732]
[1778915516409,39.19,78387.76,0.0,-0.98404,2e-05,2.3369]
[1778915518053,39.19,78388.68,0.0,-0.98402,2e-05,2.33894]
[1778915518309,39.19,78388.68,0.0,-0.98402,2e-05,2.33894]
[1778915524407,39.2,78391.94,0.0,-0.98395,2e-05,2.34863]
[1778915524559,39.2,78390.89,0.0,-0.98396,2e-05,2.34709]
[1778915525549,39.2,78389.31,0.0,-0.98399,2e-05,2.34357]
[1778915525567,39.2,78389.31,0.0,-0.98399,2e-05,2.34357]
[1778915525650,39.2,78389.18,0.0,-0.98399,2e-05,2.34369]
[1778915530526,39.21,78388.76,0.0,-0.98398,2e-05,2.34437]
[1778915530559,39.21,78388.76,0.0,-0.98398,2e-05,2.34437]
[1778915535720,39.22,78391.82,0.0,-0.98391,2e-05,2.35358]
[1778915537736,39.23,78388.74,0.0,-0.98393,2e-05,2.351]
[1778915538768,39.23,78388.74,0.0,-0.98393,2e-05,2.351]
[1778915538809,39.23,78388.74,0.0,-0.98393,2e-05,2.351]
[1778915538910,39.26,78388.18,0.0,-0.98388,2e-05,2.35747]
[1778915540395,39.26,78388.18,0.0,-0.98388,2e-05,2.35747]
[1778915540566,39.27,78387.63,0.0,-0.98386,2e-05,2.36004]
[1778915544324,39.29,78386.21,0.0,-0.98384,2e-05,2.36141]
[1778915544473,39.29,78380.14,0.0,-0.98395,2e-05,2.34828]
[1778915544561,39.29,78380.14,0.0,-0.98395,2e-05,2.34828]
[1778915544785,39.3,78376.92,0.0,-0.98397,2e-05,2.34505]
[1778915550064,39.36,78374.52,0.0,-0.98389,2e-05,2.3552]
[1778915550309,39.36,78374.52,0.0,-0.98389,2e-05,2.3552]
[1778915551834,39.4,78363.25,0.0,-0.98401,2e-05,2.33922]
[1778915552841,39.41,78354.77,0.0,-0.98413,2e-05,2.32453]
[1778915553848,39.43,78358.0,0.0,-0.98404,2e-05,2.33585]
[1778915555269,39.43,78358.0,0.0,-0.98404,2e-05,2.33585]
[1778915555388,39.43,78358.0,0.0,-0.98404,2e-05,2.33585]
[1778915558852,39.49,78359.54,0.0,-0.98389,2e-05,2.35482]
[1778915559058,39.49,78359.54,0.0,-0.98389,2e-05,2.35482]
[1778915559890,39.51,78351.41,0.0,-0.98397,2e-05,2.34411]
[1778915560898,39.53,78347.92,0.0,-0.984,2e-05,2.34018]
[1778915562664,39.54,78347.47,0.0,-0.98398,2e-05,2.34299]
[1778915564478,39.55,78344.84,0.0,-0.98399,2e-05,2.34093]
[1778915566939,39.61,78335.32,0.0,-0.98404,2e-05,2.33462]
[1778915568374,39.61,78335.32,0.0,-0.98404,2e-05,2.33462]
[1778915568953,39.62,78336.71,0.0,-0.98399,2e-05,2.34181]
[1778915570311,39.62,78336.71,0.0,-0.98399,2e-05,2.34181]
[1778915575578,39.63,78338.79,0.0,-0.98393,2e-05,2.34851]
[1778915575810,39.63,78338.79,0.0,-0.98393,2e-05,2.34851]
[1778915576133,39.63,78337.3,0.0,-0.98396,2e-05,2.34558]
[1778915581516,39.64,78336.59,0.0,-0.98396,2e-05,2.34543]
[1778915582060,39.64,78305.45,0.0,-0.98449,2e-05,2.27805]
[1778915583063,39.64,78283.67,0.0,-0.98485,2e-05,2.23193]
[1778915584069,39.64,78279.45,0.0,-0.98491,2e-05,2.22399]
[1778915585152,39.64,78279.45,0.0,-0.98491,2e-05,2.22399]
[1778915585357,39.64,78279.45,0.0,-0.98491,2e-05,2.22399]
[1778915585431,39.66,78272.9,0.0,-0.98497,2e-05,2.21561]
[1778915586083,39.69,78264.97,0.0,-0.98504,2e-05,2.20703]
[1778915587093,39.72,78262.32,0.0,-0.98502,2e-05,2.20968]
[1778915588100,39.75,78256.37,0.0,-0.98505,2e-05,2.20539]
[1778915589149,39.75,78256.37,0.0,-0.98505,2e-05,2.20539]
[1778915589545,39.75,78256.37,0.0,-0.98505,2e-05,2.20539]
[1778915589180,39.78,78238.84,0.0,-0.98527,2e-05,2.17712]
[1778915590114,39.82,78234.7,0.0,-0.98527,2e-05,2.17717]
[1778915591121,39.82,78225.57,0.0,-0.98541,2e-05,2.15836]
[1778915592128,39.88,78208.05,0.0,-0.98555,2e-05,2.13973]
[1778915593377,39.88,78208.05,0.0,-0.98555,2e-05,2.13973]
[1778915593439,39.92,78192.27,0.0,-0.98573,2e-05,2.11685]
[1778915593727,39.92,78192.27,0.0,-0.98573,2e-05,2.11685]
[1778915594146,39.96,78165.51,0.0,-0.98607,2e-05,2.07275]
[1778915595167,39.99,78158.95,0.0,-0.98609,2e-05,2.06984]
[1778915596181,40.03,78169.39,0.0,-0.98585,2e-05,2.10076]
[1778915597483,40.03,78169.39,0.0,-0.98585,2e-05,2.10076]
[1778915597563,40.08,78168.43,0.0,-0.98578,2e-05,2.10944]
[1778915598108,40.08,78168.43,0.0,-0.98578,2e-05,2.10944]
[1778915598197,40.12,78150.6,0.0,-0.98598,2e-05,2.08431]
[1778915599204,40.16,78126.69,0.0,-0.98625,2e-05,2.04803]
[1778915600211,40.2,78117.07,0.0,-0.98631,1e-05,2.04058]
[1778915601225,40.25,78125.84,0.0,-0.98609,2e-05,2.06919]
[1778915601883,40.25,78125.84,0.0,-0.98609,2e-05,2.06919]
[1778915602035,40.25,78125.84,0.0,-0.98609,2e-05,2.06919]
[1778915602230,40.29,78147.64,0.0,-0.98567,2e-05,2.12349]
[1778915603237,40.33,78134.46,0.0,-0.98579,2e-05,2.10727]
[1778915604246,40.37,78113.53,0.0,-0.98603,2e-05,2.07616]
[1778915605252,40.42,78108.36,0.0,-0.98603,2e-05,2.07676]
[1778915605944,40.42,78108.36,0.0,-0.98603,2e-05,2.07676]
[1778915606411,40.42,78108.36,0.0,-0.98603,2e-05,2.07676]
[1778915606446,40.47,78115.51,0.0,-0.98582,2e-05,2.10355]
[1778915609279,40.59,78126.78,0.0,-0.9854,2e-05,2.15764]
[1778915610321,40.59,78126.78,0.0,-0.9854,2e-05,2.15764]
[1778915610411,40.63,78127.52,0.0,-0.9853,2e-05,2.1697]
[1778915611293,40.66,78122.35,0.0,-0.98533,2e-05,2.16546]
[1778915612120,40.66,78122.35,0.0,-0.98533,2e-05,2.16546]
[1778915612300,40.7,78115.99,0.0,-0.98536,2e-05,2.16103]
[1778915614315,40.76,78116.08,0.0,-0.98523,2e-05,2.17801]
[1778915615324,40.79,78122.83,0.0,-0.98506,2e-05,2.19987]
[1778915616072,40.79,78122.83,0.0,-0.98506,2e-05,2.19987]
[1778915616331,40.82,78128.02,0.0,-0.98492,2e-05,2.21825]
[1778915617338,40.85,78133.67,0.0,-0.98477,2e-05,2.23732]
[1778915618346,40.88,78140.31,0.0,-0.9846,2e-05,2.25821]
[1778915618729,40.88,78140.31,0.0,-0.9846,2e-05,2.25821]
[1778915619353,40.91,78164.02,0.0,-0.98415,2e-05,2.31547]
[1778915620360,40.91,78174.79,0.0,-0.98397,2e-05,2.33901]
[1778915621367,40.91,78179.81,0.0,-0.98388,2e-05,2.35036]
[1778915622374,40.92,78186.53,0.0,-0.98376,2e-05,2.36501]
[1778915622718,40.92,78186.53,0.0,-0.98376,2e-05,2.36501]
[1778915625395,40.92,78194.54,0.0,-0.98362,2e-05,2.38292]
[1778915626402,40.92,78203.33,0.0,-0.98347,2e-05,2.40216]
[1778915627409,40.92,78208.13,0.0,-0.98338,2e-05,2.41277]
[1778915629426,40.92,78219.06,0.0,-0.98319,2e-05,2.43697]
[1778915630433,40.92,78225.78,0.0,-0.98307,2e-05,2.45187]
[1778915631440,40.92,78240.55,0.0,-0.98281,2e-05,2.48472]
[1778915632447,40.92,78247.23,0.0,-0.98269,2e-05,2.49967]
[1778915633473,40.92,78248.24,0.0,-0.98267,2e-05,2.5019]
[1778915634482,40.92,78253.22,0.0,-0.98258,2e-05,2.51306]
[1778915636502,40.92,78264.51,0.0,-0.98238,2e-05,2.53847]
[1778915638527,40.92,78258.2,0.0,-0.9825,2e-05,2.52397]
[1778915641547,40.92,78253.65,0.0,-0.98258,2e-05,2.51344]
[1778915642554,40.92,78242.18,0.0,-0.98279,2e-05,2.48764]
[1778915643367,40.92,78242.18,0.0,-0.98279,2e-05,2.48764]
[1778915643561,40.92,78242.52,0.0,-0.98278,2e-05,2.48846]
[1778915644568,40.92,78238.84,0.0,-0.98284,2e-05,2.48031]
[1778915645576,40.92,78231.84,0.0,-0.98297,2e-05,2.46481]
[1778915646584,40.92,78231.88,0.0,-0.98297,2e-05,2.465]
[1778915647291,40.92,78231.88,0.0,-0.98297,2e-05,2.465]
[1778915647590,40.92,78241.71,0.0,-0.98279,2e-05,2.48699]
[1778915648597,40.92,78254.79,0.0,-0.98256,2e-05,2.51641]
[1778915649604,40.92,78256.57,0.0,-0.98252,2e-05,2.52043]
[1778915651618,40.92,78260.07,0.0,-0.98246,2e-05,2.52825]
[1778915652626,40.92,78247.99,0.0,-0.98268,2e-05,2.50093]
[1778915653632,40.92,78240.86,0.0,-0.98281,2e-05,2.48492]
[1778915654639,40.92,78237.8,0.0,-0.98286,2e-05,2.47806]
[1778915655956,40.92,78239.1,0.0,-0.98284,2e-05,2.48095]
[1778915656333,40.92,78239.1,0.0,-0.98284,2e-05,2.48095]
[1778915656653,40.92,78229.69,0.0,-0.98301,2e-05,2.46001]
[1778915657660,40.92,78228.13,0.0,-0.98303,2e-05,2.45658]
[1778915658667,40.92,78224.69,0.0,-0.98309,2e-05,2.449]
[1778915660681,40.92,78211.81,0.0,-0.98332,2e-05,2.42096]
[1778915661688,40.92,78206.25,0.0,-0.98341,2e-05,2.409]
[1778915663622,40.92,78206.25,0.0,-0.98341,2e-05,2.409]
[1778915662696,40.92,78214.77,0.0,-0.98326,2e-05,2.42784]
[1778915663703,40.92,78219.5,0.0,-0.98318,2e-05,2.43841]
[1778915666661,40.92,78222.01,0.0,-0.98313,2e-05,2.44425]
[1778915666735,40.92,78225.96,0.0,-0.98306,2e-05,2.45313]
[1778915668540,40.92,78225.96,0.0,-0.98306,2e-05,2.45313]
[1778915668628,40.92,78222.84,0.0,-0.98311,2e-05,2.44653]
[1778915668749,40.92,78229.42,0.0,-0.983,2e-05,2.46108]
[1778915670426,40.92,78229.42,0.0,-0.983,2e-05,2.46108]
[1778915670469,40.93,78239.02,0.0,-0.98283,2e-05,2.48265]
[1778915670764,40.93,78233.24,0.0,-0.98293,2e-05,2.46978]
[1778915671772,40.93,78215.91,0.0,-0.98325,2e-05,2.42931]
[1778915672779,40.93,78218.99,0.0,-0.98319,2e-05,2.43625]
[1778915674364,40.93,78218.99,0.0,-0.98319,2e-05,2.43625]
[1778915677323,40.93,78215.84,0.0,-0.98324,2e-05,2.42988]
[1778915677622,40.93,78211.54,0.0,-0.98332,2e-05,2.42066]
[1778915677814,40.93,78215.04,0.0,-0.98326,2e-05,2.42833]
[1778915679541,40.93,78215.04,0.0,-0.98326,2e-05,2.42833]
[1778915679614,40.93,78218.58,0.0,-0.98319,2e-05,2.43629]
[1778915683859,40.93,78205.86,0.0,-0.98341,2e-05,2.40885]
[1778915684866,40.93,78203.18,0.0,-0.98345,2e-05,2.40316]
[1778915685873,40.93,78210.57,0.0,-0.98333,2e-05,2.41943]
[1778915686810,40.93,78210.57,0.0,-0.98333,2e-05,2.41943]
[1778915686882,40.93,78215.65,0.0,-0.98324,2e-05,2.43068]
[1778915687890,40.93,78206.58,0.0,-0.98339,2e-05,2.41095]
[1778915688896,40.93,78203.79,0.0,-0.98344,2e-05,2.40501]
[1778915689903,40.93,78207.31,0.0,-0.98338,2e-05,2.41283]
[1778915690735,40.93,78207.31,0.0,-0.98338,2e-05,2.41283]
[1778915692924,40.94,78213.87,0.0,-0.98326,2e-05,2.42758]
[1778915693931,40.94,78219.14,0.0,-0.98317,2e-05,2.43926]
[1778915698969,40.94,78223.89,0.0,-0.98308,2e-05,2.45017]
[1778915700049,40.94,78223.89,0.0,-0.98308,2e-05,2.45017]
[1778915700311,40.94,78223.89,0.0,-0.98308,2e-05,2.45017]
[1778915700983,40.94,78227.13,0.0,-0.98302,2e-05,2.45746]
[1778915702998,40.94,78230.73,0.0,-0.98296,2e-05,2.46554]
[1778915704007,40.94,78233.97,0.0,-0.9829,2e-05,2.47277]
[1778915705482,40.94,78233.97,0.0,-0.9829,2e-05,2.47277]
[1778915705559,40.94,78233.97,0.0,-0.9829,2e-05,2.47277]
[1778915705583,40.94,78237.68,0.0,-0.98283,2e-05,2.48107]
[1778915707026,40.94,78241.34,0.0,-0.98277,2e-05,2.48923]
[1778915707847,40.94,78241.34,0.0,-0.98277,2e-05,2.48923]
[1778915708033,40.94,78237.59,0.0,-0.98284,2e-05,2.48086]
[1778915710047,40.94,78233.21,0.0,-0.98291,2e-05,2.47111]
[1778915711143,40.94,78233.21,0.0,-0.98291,2e-05,2.47111]
[1778915711189,40.94,78222.49,0.0,-0.9831,2e-05,2.44739]
[1778915712061,40.94,78203.1,0.0,-0.98344,2e-05,2.40493]
[1778915713068,40.94,78194.03,0.0,-0.9836,2e-05,2.38531]
[1778915714075,40.94,78193.69,0.0,-0.9836,2e-05,2.3848]
[1778915715137,40.94,78193.69,0.0,-0.9836,2e-05,2.3848]
[1778915715236,40.94,78180.65,0.0,-0.98382,2e-05,2.35699]
[1778915716107,40.94,78168.3,0.0,-0.98403,2e-05,2.33091]
[1778915717102,40.94,78162.69,0.0,-0.98412,2e-05,2.31931]
[1778915718109,40.94,78162.85,0.0,-0.98411,2e-05,2.32]
[1778915719117,40.95,78159.42,0.0,-0.98417,2e-05,2.31312]
[1778915720125,40.95,78171.03,0.0,-0.98397,2e-05,2.3381]
[1778915722139,40.95,78171.99,0.0,-0.98395,2e-05,2.34086]
[1778915723146,40.95,78177.3,0.0,-0.98385,2e-05,2.35254]
[1778915724602,40.95,78181.8,0.0,-0.98377,2e-05,2.36284]
[1778915725395,40.95,78181.8,0.0,-0.98377,2e-05,2.36284]
[1778915725561,40.95,78181.8,0.0,-0.98377,2e-05,2.36284]
[1778915725593,40.96,78176.69,0.0,-0.98386,2e-05,2.35219]
[1778915726017,40.96,78176.69,0.0,-0.98386,2e-05,2.35219]
[1778915726171,40.96,78167.88,0.0,-0.98401,2e-05,2.33341]
[1778915727178,40.96,78147.34,0.0,-0.98434,2e-05,2.29039]
[1778915728185,40.96,78124.62,0.0,-0.98471,2e-05,2.24352]
[1778915729192,40.96,78117.59,0.0,-0.98482,2e-05,2.22948]
[1778915729782,40.96,78117.59,0.0,-0.98482,2e-05,2.22948]
[1778915730204,40.96,78108.67,0.0,-0.98496,2e-05,2.21174]
[1778915731208,40.96,78102.52,0.0,-0.98507,2e-05,2.19758]
[1778915732215,40.96,78105.33,0.0,-0.98502,2e-05,2.20329]
[1778915733134,40.96,78105.33,0.0,-0.98502,2e-05,2.20329]
[1778915733222,40.96,78101.45,0.0,-0.98508,2e-05,2.19541]
[1778915734229,40.96,78091.07,0.0,-0.98525,2e-05,2.17445]
[1778915736262,40.96,78089.56,0.0,-0.98527,2e-05,2.17142]
[1778915737121,40.96,78089.56,0.0,-0.98527,2e-05,2.17142]
[1778915737578,40.96,78089.56,0.0,-0.98527,2e-05,2.17142]
[1778915739320,40.96,78085.63,0.0,-0.98533,2e-05,2.16353]
[1778915740304,40.96,78078.05,0.0,-0.98545,2e-05,2.14839]
[1778915741461,40.96,78078.05,0.0,-0.98545,2e-05,2.14839]
[1778915741487,40.96,78073.23,0.0,-0.98552,2e-05,2.1388]
[1778915743160,40.96,78073.46,0.0,-0.98552,2e-05,2.13925]
[1778915743327,40.96,78083.6,0.0,-0.98536,2e-05,2.15947]
[1778915744334,40.96,78085.84,0.0,-0.98533,2e-05,2.16395]
[1778915746348,40.96,78090.28,0.0,-0.98526,2e-05,2.17286]
[1778915747139,40.96,78090.28,0.0,-0.98526,2e-05,2.17286]
[1778915747355,41.01,78094.33,0.0,-0.98509,2e-05,2.19406]
[1778915748362,41.04,78100.79,0.0,-0.98494,2e-05,2.2133]
[1778915749120,41.04,78100.79,0.0,-0.98494,2e-05,2.2133]
[1778915749371,41.04,78120.82,0.0,-0.98462,2e-05,2.25437]
[1778915750376,41.04,78127.11,0.0,-0.98451,2e-05,2.26799]
[1778915751392,41.04,78117.39,0.0,-0.98467,2e-05,2.24841]
[1778915752391,41.04,78091.51,0.0,-0.98508,2e-05,2.19556]
[1778915753094,41.04,78091.51,0.0,-0.98508,2e-05,2.19556]
[1778915753398,41.04,78083.75,0.0,-0.9852,2e-05,2.1799]
[1778915754405,41.04,78090.16,0.0,-0.9851,2e-05,2.19283]
[1778915755421,41.04,78099.19,0.0,-0.98496,2e-05,2.21114]
[1778915756427,41.06,78106.75,0.0,-0.9848,2e-05,2.23153]
[1778915757436,41.08,78111.22,0.0,-0.98469,2e-05,2.24533]
[1778915759558,41.1,78109.54,0.0,-0.98468,2e-05,2.24625]
[1778915760457,41.11,78098.95,0.0,-0.98482,2e-05,2.22888]
[1778915761464,41.11,78090.32,0.0,-0.98496,2e-05,2.2113]
[1778915762471,41.11,78089.54,0.0,-0.98497,2e-05,2.20971]
[1778915763515,41.11,78089.54,0.0,-0.98497,2e-05,2.20971]
[1778915763627,41.11,78084.72,0.0,-0.98504,2e-05,2.19994]
[1778915766501,41.14,78075.1,0.0,-0.98515,2e-05,2.18656]
[1778915767507,41.14,78077.5,0.0,-0.98511,2e-05,2.19139]
[1778915768522,41.16,78085.75,0.0,-0.98493,2e-05,2.21418]
[1778915769524,41.18,78092.69,0.0,-0.98478,2e-05,2.23403]
[1778915770531,41.18,78086.56,0.0,-0.98487,2e-05,2.22207]
[1778915772546,41.18,78103.47,0.0,-0.9846,2e-05,2.2567]
[1778915773552,41.18,78109.37,0.0,-0.9845,2e-05,2.26888]
[1778915774199,41.18,78109.37,0.0,-0.9845,2e-05,2.26888]
[1778915775566,41.18,78112.68,0.0,-0.98445,2e-05,2.27573]
[1778915775809,41.18,78112.68,0.0,-0.98445,2e-05,2.27573]
[1778915776573,41.18,78115.62,0.0,-0.9844,2e-05,2.28184]
[1778915777580,41.2,78120.74,0.0,-0.98429,2e-05,2.2961]
[1778915778587,41.2,78127.31,0.0,-0.98418,2e-05,2.31019]
[1778915779809,41.2,78136.46,0.0,-0.98402,2e-05,2.32975]
[1778915780601,41.2,78140.28,0.0,-0.98396,2e-05,2.3381]
[1778915781608,41.2,78154.78,0.0,-0.98371,2e-05,2.36895]
[1778915782536,41.2,78154.78,0.0,-0.98371,2e-05,2.36895]
[1778915782569,41.2,78154.78,0.0,-0.98371,2e-05,2.36895]
[1778915782615,41.2,78167.18,0.0,-0.9835,2e-05,2.39559]
[1778915783622,41.2,78176.54,0.0,-0.98334,2e-05,2.41584]
[1778915784629,41.2,78185.06,0.0,-0.9832,2e-05,2.43439]
[1778915785636,41.2,78199.26,0.0,-0.98295,2e-05,2.46556]
[1778915786643,41.2,78199.56,0.0,-0.98294,2e-05,2.46622]
[1778915787650,41.2,78195.79,0.0,-0.98301,2e-05,2.45791]
[1778915788657,41.2,78192.71,0.0,-0.98306,2e-05,2.45114]
[1778915789664,41.2,78197.02,0.0,-0.98299,2e-05,2.46062]
[1778915790671,41.2,78200.16,0.0,-0.98293,2e-05,2.46754]
[1778915791810,41.2,78200.16,0.0,-0.98293,2e-05,2.46754]
[1778915793693,41.2,78204.53,0.0,-0.98287,2e-05,2.47485]
[1778915794700,41.2,78198.32,0.0,-0.98298,2e-05,2.46114]
[1778915796715,41.2,78205.53,0.0,-0.98285,2e-05,2.47706]
[1778915797667,41.2,78205.53,0.0,-0.98285,2e-05,2.47706]
[1778915797722,41.2,78208.67,0.0,-0.9828,2e-05,2.48402]
[1778915798729,41.2,78205.31,0.0,-0.98286,2e-05,2.47658]
[1778915799810,41.2,78205.31,0.0,-0.98286,2e-05,2.47658]
[1778915799736,41.2,78198.18,0.0,-0.98298,2e-05,2.46083]
[1778915800743,41.2,78186.21,0.0,-0.98319,2e-05,2.43458]
[1778915801750,41.2,78183.91,0.0,-0.98323,2e-05,2.42956]
[1778915803764,41.2,78178.55,0.0,-0.98332,2e-05,2.41789]
[1778915807792,41.2,78173.1,0.0,-0.98342,2e-05,2.40608]
[1778915808799,41.2,78176.12,0.0,-0.98337,2e-05,2.41262]
[1778915809806,41.2,78172.01,0.0,-0.98344,2e-05,2.40372]
[1778915811483,41.2,78172.66,0.0,-0.98342,2e-05,2.40512]
[1778915811561,41.2,78172.66,0.0,-0.98342,2e-05,2.40512]
[1778915811820,41.2,78171.8,0.0,-0.98344,2e-05,2.40326]
[1778915812827,41.2,78179.05,0.0,-0.98331,2e-05,2.41898]
[1778915813834,41.2,78187.47,0.0,-0.98317,2e-05,2.43733]
[1778915814561,41.2,78187.47,0.0,-0.98317,2e-05,2.43733]
[1778915814635,41.2,78187.47,0.0,-0.98317,2e-05,2.43733]
[1778915816560,41.2,78186.47,0.0,-0.98319,2e-05,2.43515]
[1778915816662,41.2,78183.13,0.0,-0.98324,2e-05,2.42786]
[1778915817480,41.2,78183.13,0.0,-0.98324,2e-05,2.42786]
[1778915817559,41.2,78183.13,0.0,-0.98324,2e-05,2.42786]
[1778915817638,41.2,78184.81,0.0,-0.98322,2e-05,2.43152]
[1778915817862,41.2,78190.36,0.0,-0.98312,2e-05,2.44366]
[1778915819876,41.2,78194.24,0.0,-0.98305,2e-05,2.45217]
[1778915820883,41.2,78190.96,0.0,-0.98311,2e-05,2.44497]
[1778915821890,41.2,78178.87,0.0,-0.98332,2e-05,2.41859]
[1778915823938,41.2,78193.53,0.0,-0.98306,2e-05,2.45061]
[1778915824944,41.2,78198.78,0.0,-0.98297,2e-05,2.46216]
[1778915825951,41.2,78201.97,0.0,-0.98291,2e-05,2.46919]
[1778915826958,41.2,78205.59,0.0,-0.98285,2e-05,2.4772]
[1778915828981,41.2,78210.12,0.0,-0.98277,2e-05,2.48724]
[1778915829986,41.2,78205.08,0.0,-0.98286,2e-05,2.47607]
[1778915832000,41.2,78211.45,0.0,-0.98275,2e-05,2.49019]
[1778915835021,41.2,78219.25,0.0,-0.98261,2e-05,2.50758]
[1778915836028,41.2,78226.21,0.0,-0.98248,2e-05,2.52317]
[1778915838043,41.2,78223.7,0.0,-0.98253,2e-05,2.51753]
[1778915840057,41.2,78231.23,0.0,-0.98239,2e-05,2.53445]
[1778915843078,41.2,78226.55,0.0,-0.98248,2e-05,2.52393]
[1778915847406,41.2,78224.04,0.0,-0.98252,2e-05,2.5183]
[1778915847560,41.2,78224.04,0.0,-0.98252,2e-05,2.5183]
[1778915849120,41.2,78229.37,0.0,-0.98243,2e-05,2.53027]
[1778915850127,41.2,78235.5,0.0,-0.98232,2e-05,2.54409]
[1778915851134,41.2,78239.36,0.0,-0.98226,2e-05,2.55043]
[1778915853151,41.2,78244.82,0.0,-0.98216,2e-05,2.56281]
[1778915854157,41.2,78250.24,0.0,-0.98206,2e-05,2.57515]
[1778915856171,41.2,78253.69,0.0,-0.982,2e-05,2.58303]
[1778915857178,41.2,78257.04,0.0,-0.98194,2e-05,2.59069]
[1778915858185,41.2,78260.15,0.0,-0.98188,2e-05,2.59783]
[1778915861206,41.2,78263.36,0.0,-0.98182,2e-05,2.6052]
[1778915864179,41.2,78263.35,0.0,-0.98182,2e-05,2.60518]
[1778915864256,41.2,78263.35,0.0,-0.98182,2e-05,2.60518]
[1778915864308,41.2,78263.35,0.0,-0.98182,2e-05,2.60518]
[1778915864409,41.2,78264.26,0.0,-0.9818,2e-05,2.60728]
[1778915866241,41.2,78275.65,0.0,-0.98159,2e-05,2.6336]
[1778915867248,41.2,78292.93,0.0,-0.98126,2e-05,2.67393]
[1778915868255,41.2,78300.13,0.0,-0.98113,2e-05,2.69087]
[1778915869262,41.2,78301.84,0.0,-0.98109,2e-05,2.6949]
[1778915871276,41.2,78324.93,0.0,-0.98065,2e-05,2.74984]
[1778915873290,41.2,78320.01,0.0,-0.98074,2e-05,2.73807]
[1778915875304,41.2,78315.49,0.0,-0.98083,2e-05,2.72728]
[1778915878325,41.2,78315.6,0.0,-0.98083,2e-05,2.72754]
[1778915880686,41.2,78316.48,0.0,-0.98081,2e-05,2.72964]
[1778915880810,41.2,78316.48,0.0,-0.98081,2e-05,2.72964]
[1778915880882,41.2,78316.48,0.0,-0.98081,2e-05,2.72964]
[1778915880909,41.2,78314.5,0.0,-0.98085,2e-05,2.72492]
[1778915881061,41.2,78314.5,0.0,-0.98085,2e-05,2.72492]
[1778915883361,41.2,78322.88,0.0,-0.98069,2e-05,2.74493]
[1778915884368,41.2,78325.88,0.0,-0.98063,2e-05,2.75212]
[1778915886730,41.2,78324.24,0.0,-0.98066,2e-05,2.74819]
[1778915886811,41.2,78324.24,0.0,-0.98066,2e-05,2.74819]
[1778915889403,41.2,78315.32,0.0,-0.98083,2e-05,2.72687]
[1778915891331,41.2,78313.14,0.0,-0.98088,2e-05,2.72168]
[1778915891562,41.2,78313.14,0.0,-0.98088,2e-05,2.72168]
[1778915891652,41.2,78313.14,0.0,-0.98088,2e-05,2.72168]
[1778915891809,41.2,78313.14,0.0,-0.98088,2e-05,2.72168]
[1778915891815,41.2,78317.82,0.0,-0.98079,2e-05,2.73284]
[1778915893431,41.2,78322.88,0.0,-0.98069,2e-05,2.74493]
[1778915895514,41.2,78323.19,0.0,-0.98068,2e-05,2.74567]
[1778915895561,41.2,78323.19,0.0,-0.98068,2e-05,2.74567]
[1778915900926,41.2,78325.6,0.0,-0.98063,2e-05,2.75145]
[1778915901065,41.2,78325.0,0.0,-0.98064,2e-05,2.75001]
[1778915901132,41.2,78325.0,0.0,-0.98064,2e-05,2.75001]
[1778915901311,41.2,78325.0,0.0,-0.98064,2e-05,2.75001]
[1778915901487,41.2,78324.77,0.0,-0.98065,2e-05,2.74946]
[1778915903501,41.2,78320.18,0.0,-0.98074,2e-05,2.73847]
[1778915905515,41.2,78313.55,0.0,-0.98087,2e-05,2.72266]
[1778915906522,41.2,78307.96,0.0,-0.98098,2e-05,2.70938]
[1778915907422,41.2,78307.96,0.0,-0.98098,2e-05,2.70938]
[1778915907570,41.2,78307.96,0.0,-0.98098,2e-05,2.70938]
[1778915909545,41.2,78314.74,0.0,-0.98084,2e-05,2.72549]
[1778915910553,41.2,78318.01,0.0,-0.98078,2e-05,2.73329]
[1778915911560,41.2,78321.58,0.0,-0.98073,2e-05,2.73931]
[1778915912422,41.2,78321.58,0.0,-0.98073,2e-05,2.73931]
[1778915912562,41.2,78321.58,0.0,-0.98073,2e-05,2.73931]
[1778915913040,41.2,78324.14,0.0,-0.98068,2e-05,2.74544]
[1778915913060,41.2,78324.14,0.0,-0.98068,2e-05,2.74544]
[1778915913574,41.2,78324.62,0.0,-0.98067,2e-05,2.74659]
[1778915918609,41.2,78325.69,0.0,-0.98065,2e-05,2.74915]
[1778915919052,41.2,78325.69,0.0,-0.98065,2e-05,2.74915]
[1778915919064,41.2,78325.69,0.0,-0.98065,2e-05,2.74915]
[1778915924651,41.2,78325.89,0.0,-0.98064,2e-05,2.74963]
[1778915926118,41.2,78325.07,0.0,-0.98066,2e-05,2.74767]
[1778915926311,41.2,78325.07,0.0,-0.98066,2e-05,2.74767]
[1778915926663,41.2,78325.07,0.0,-0.98066,2e-05,2.74767]
[1778915926810,41.2,78325.07,0.0,-0.98066,2e-05,2.74767]
[1778915926820,41.2,78325.02,0.0,-0.98066,2e-05,2.74755]
[1778915928679,41.2,78320.57,0.0,-0.98075,2e-05,2.7369]
[1778915929686,41.2,78317.08,0.0,-0.98082,2e-05,2.72857]
[1778915930871,41.2,78317.08,0.0,-0.98082,2e-05,2.72857]
[1778915931061,41.2,78314.24,0.0,-0.98087,2e-05,2.72181]
[1778915933714,41.2,78320.72,0.0,-0.98075,2e-05,2.73726]
[1778915934551,41.2,78320.72,0.0,-0.98075,2e-05,2.73726]
[1778915934564,41.2,78320.72,0.0,-0.98075,2e-05,2.73726]
[1778915935179,41.2,78323.47,0.0,-0.98069,2e-05,2.74383]
[1778915935313,41.2,78323.47,0.0,-0.98069,2e-05,2.74383]
[1778915935728,41.2,78325.31,0.0,-0.98066,2e-05,2.74824]
[1778915938749,41.2,78320.73,0.0,-0.98075,2e-05,2.73728]
[1778915939460,41.2,78320.73,0.0,-0.98075,2e-05,2.73728]
[1778915939568,41.2,78320.73,0.0,-0.98075,2e-05,2.73728]
[1778915939756,41.2,78314.16,0.0,-0.98087,2e-05,2.72162]
[1778915940763,41.2,78310.8,0.0,-0.98094,2e-05,2.71363]
[1778915941770,41.2,78302.91,0.0,-0.98109,2e-05,2.69495]
[1778915942223,41.2,78302.91,0.0,-0.98109,2e-05,2.69495]
[1778915942309,41.2,78302.91,0.0,-0.98109,2e-05,2.69495]
[1778915942777,41.2,78303.0,0.0,-0.98109,2e-05,2.69516]
[1778915943050,41.2,78303.0,0.0,-0.98109,2e-05,2.69516]
[1778915943061,41.2,78303.0,0.0,-0.98109,2e-05,2.69516]
[1778915946805,41.2,78307.09,0.0,-0.98101,2e-05,2.70483]
[1778915949655,41.2,78309.1,0.0,-0.98097,2e-05,2.7096]
[1778915949812,41.2,78309.1,0.0,-0.98097,2e-05,2.7096]
[1778915951840,41.2,78301.83,0.0,-0.98111,2e-05,2.6924]
[1778915954465,41.2,78299.2,0.0,-0.98116,2e-05,2.6862]
[1778915954559,41.2,78299.2,0.0,-0.98116,2e-05,2.6862]
[1778915954861,41.2,78296.05,0.0,-0.98122,2e-05,2.67879]
[1778915955110,41.2,78296.05,0.0,-0.98122,2e-05,2.67879]
[1778915955309,41.2,78296.05,0.0,-0.98122,2e-05,2.67879]
[1778915955868,41.2,78285.14,0.0,-0.98143,2e-05,2.65323]
[1778915956875,41.2,78275.85,0.0,-0.9816,2e-05,2.63162]
[1778915957882,41.2,78286.07,0.0,-0.98141,2e-05,2.65523]
[1778915958889,41.2,78284.81,0.0,-0.98144,2e-05,2.65207]
[1778915960903,41.2,78280.32,0.0,-0.98153,2e-05,2.6412]
[1778915961910,41.2,78276.51,0.0,-0.9816,2e-05,2.63215]
[1778915962917,41.2,78270.17,0.0,-0.98172,2e-05,2.61748]
[1778915963924,41.2,78264.65,0.0,-0.98182,2e-05,2.60475]
[1778915966648,41.2,78263.08,0.0,-0.98185,2e-05,2.60114]
[1778915966813,41.2,78263.08,0.0,-0.98185,2e-05,2.60114]
[1778915967952,41.2,78260.0,0.0,-0.98191,2e-05,2.59407]
[1778915970973,41.2,78267.57,0.0,-0.98177,2e-05,2.61148]
[1778915972783,41.2,78268.92,0.0,-0.98176,2e-05,2.61216]
[1778915973006,41.2,78264.71,0.0,-0.98184,2e-05,2.60246]
[1778915976736,41.2,78266.5,0.0,-0.9818,2e-05,2.60658]
[1778915976738,41.2,78270.49,0.0,-0.98173,2e-05,2.61578]
[1778915978041,41.2,78283.41,0.0,-0.98149,2e-05,2.64574]
[1778915979048,41.2,78285.56,0.0,-0.98145,2e-05,2.65075]
[1778915984083,41.2,78288.08,0.0,-0.9814,2e-05,2.65664]
[1778915985607,41.2,78288.08,0.0,-0.9814,2e-05,2.65664]
[1778915985808,41.2,78288.08,0.0,-0.9814,2e-05,2.65664]
[1778915985905,41.2,78288.38,0.0,-0.98139,2e-05,2.65734]
[1778915988187,41.2,78289.47,0.0,-0.98137,2e-05,2.65989]
[1778915988308,41.2,78289.47,0.0,-0.98137,2e-05,2.65989]
[1778915991132,41.2,78296.88,0.0,-0.98123,2e-05,2.67726]
[1778915993506,41.2,78298.4,0.0,-0.9812,2e-05,2.68083]
[1778915993563,41.2,78298.4,0.0,-0.9812,2e-05,2.68083]
[1778915994334,41.2,78298.51,0.0,-0.9812,2e-05,2.68109]
[1778915994559,41.2,78298.51,0.0,-0.9812,2e-05,2.68109]
[1778915994659,41.2,78297.14,0.0,-0.98123,2e-05,2.67787]
[1778915999920,41.2,78295.0,0.0,-0.98127,2e-05,2.67284]
[1778916000061,41.2,78293.45,0.0,-0.9813,2e-05,2.66921]
[1778916000195,41.2,78289.36,0.0,-0.98137,2e-05,2.65963]
[1778916002209,41.2,78276.57,0.0,-0.98161,2e-05,2.62985]
[1778916003496,41.2,78276.57,0.0,-0.98161,2e-05,2.62985]
[1778916003563,41.2,78276.57,0.0,-0.98161,2e-05,2.62985]
[1778916003642,41.2,78276.55,0.0,-0.98161,2e-05,2.6298]
[1778916005230,41.2,78268.94,0.0,-0.98176,2e-05,2.6122]
[1778916006237,41.2,78273.02,0.0,-0.98168,2e-05,2.62163]
[1778916007245,41.2,78279.53,0.0,-0.98156,2e-05,2.63672]
[1778916008252,41.2,78286.79,0.0,-0.98142,2e-05,2.65362]
[1778916009566,41.2,78286.79,0.0,-0.98142,2e-05,2.65362]
[1778916009810,41.2,78286.79,0.0,-0.98142,2e-05,2.65362]
[1778916009852,41.2,78290.37,0.0,-0.98135,2e-05,2.66199]
[1778916010413,41.2,78290.37,0.0,-0.98135,2e-05,2.66199]
[1778916010561,41.2,78290.37,0.0,-0.98135,2e-05,2.66199]
[1778916010592,41.2,78290.92,0.0,-0.98134,2e-05,2.66328]
[1778916016082,41.2,78289.89,0.0,-0.98136,2e-05,2.66087]
[1778916016313,41.2,78289.89,0.0,-0.98136,2e-05,2.66087]
[1778916018409,41.2,78289.45,0.0,-0.98137,2e-05,2.65984]
[1778916018462,41.2,78293.85,0.0,-0.98129,2e-05,2.67014]
[1778916020344,41.2,78297.85,0.0,-0.98121,2e-05,2.67954]
[1778916021351,41.2,78303.96,0.0,-0.98109,2e-05,2.69394]
[1778916022351,41.2,78303.96,0.0,-0.98109,2e-05,2.69394]
[1778916026386,41.2,78308.95,0.0,-0.981,2e-05,2.70574]
[1778916027393,41.2,78313.29,0.0,-0.98091,2e-05,2.71603]
[1778916028401,41.2,78317.59,0.0,-0.98083,2e-05,2.72627]
[1778916030924,41.2,78319.91,0.0,-0.98079,2e-05,2.7318]
[1778916031063,41.2,78319.91,0.0,-0.98079,2e-05,2.7318]
[1778916031617,41.2,78320.48,0.0,-0.98079,2e-05,2.73066]
[1778916031812,41.2,78320.48,0.0,-0.98079,2e-05,2.73066]
[1778916031980,41.2,78320.48,0.0,-0.98079,2e-05,2.73066]
[1778916032015,41.2,78320.65,0.0,-0.98079,2e-05,2.73106]
[1778916032429,41.2,78310.86,0.0,-0.98098,2e-05,2.70778]
[1778916033436,41.2,78307.68,0.0,-0.98104,2e-05,2.70025]
[1778916035883,41.2,78306.32,0.0,-0.98107,2e-05,2.69703]
[1778916038471,41.2,78310.16,0.0,-0.98099,2e-05,2.70612]
[1778916040485,41.2,78314.17,0.0,-0.98091,2e-05,2.71563]
[1778916042499,41.2,78320.03,0.0,-0.9808,2e-05,2.72958]
[1778916045520,41.2,78321.67,0.0,-0.98077,2e-05,2.7335]
[1778916048044,41.2,78323.79,0.0,-0.98073,2e-05,2.73856]
[1778916048062,41.2,78323.79,0.0,-0.98073,2e-05,2.73856]
[1778916050182,41.2,78326.4,0.0,-0.98068,2e-05,2.74481]
[1778916050309,41.2,78326.4,0.0,-0.98068,2e-05,2.74481]
[1778916050555,41.2,78326.81,0.0,-0.98067,2e-05,2.74579]
[1778916052569,41.2,78319.91,0.0,-0.9808,2e-05,2.7293]
[1778916053227,41.2,78319.91,0.0,-0.9808,2e-05,2.7293]
[1778916053310,41.2,78319.91,0.0,-0.9808,2e-05,2.7293]
[1778916055590,41.2,78316.27,0.0,-0.98087,2e-05,2.72063]
[1778916056348,41.2,78316.27,0.0,-0.98087,2e-05,2.72063]
[1778916056562,41.2,78316.27,0.0,-0.98087,2e-05,2.72063]
[1778916056597,41.2,78316.77,0.0,-0.98086,2e-05,2.72181]
[1778916057878,41.2,78316.77,0.0,-0.98086,2e-05,2.72181]
[1778916058057,41.2,78316.77,0.0,-0.98086,2e-05,2.72181]
[1778916057909,41.2,78320.51,0.0,-0.98079,2e-05,2.73073]
[1778916058618,41.2,78317.59,0.0,-0.98085,2e-05,2.72377]
[1778916060632,41.2,78312.24,0.0,-0.98095,2e-05,2.71105]
[1778916061446,41.2,78312.24,0.0,-0.98095,2e-05,2.71105]
[1778916061559,41.2,78312.24,0.0,-0.98095,2e-05,2.71105]
[1778916062062,41.2,78312.24,0.0,-0.98095,2e-05,2.71105]
[1778916062310,41.2,78310.56,0.0,-0.98098,2e-05,2.70706]
[1778916062647,41.2,78309.89,0.0,-0.981,2e-05,2.70548]
[1778916064661,41.2,78306.3,0.0,-0.98107,2e-05,2.69698]
[1778916065668,41.2,78295.75,0.0,-0.98127,2e-05,2.67213]
[1778916066675,41.2,78284.26,0.0,-0.98149,2e-05,2.64527]
[1778916067682,41.2,78281.59,0.0,-0.98154,2e-05,2.63906]
[1778916069163,41.2,78280.98,0.0,-0.98155,2e-05,2.63764]
[1778916069312,41.2,78280.98,0.0,-0.98155,2e-05,2.63764]
[1778916072725,41.2,78291.37,0.0,-0.98135,2e-05,2.66187]
[1778916073728,41.2,78310.19,0.0,-0.98099,2e-05,2.70619]
[1778916074735,41.2,78310.23,0.0,-0.98099,2e-05,2.70628]
[1778916076749,41.2,78317.73,0.0,-0.98085,2e-05,2.7241]
[1778916078368,41.2,78318.6,0.0,-0.98083,2e-05,2.72617]
[1778916078560,41.2,78318.6,0.0,-0.98083,2e-05,2.72617]
[1778916081211,41.2,78320.25,0.0,-0.9808,2e-05,2.73011]
[1778916081310,41.2,78320.25,0.0,-0.9808,2e-05,2.73011]
[1778916081788,41.2,78320.29,0.0,-0.9808,2e-05,2.7302]
[1778916084445,41.2,78321.87,0.0,-0.98077,2e-05,2.73397]
[1778916084568,41.2,78321.87,0.0,-0.98077,2e-05,2.73397]
[1778916085823,41.2,78326.98,0.0,-0.98067,2e-05,2.7462]
[1778916087003,41.2,78326.98,0.0,-0.98067,2e-05,2.7462]
[1778916087058,41.2,78326.98,0.0,-0.98067,2e-05,2.7462]
[1778916087033,41.2,78332.23,0.0,-0.98056,2e-05,2.7588]
[1778916088841,41.2,78336.07,0.0,-0.98049,2e-05,2.76805]
[1778916089567,41.2,78336.07,0.0,-0.98049,2e-05,2.76805]
[1778916089811,41.2,78336.07,0.0,-0.98049,2e-05,2.76805]
[1778916090596,41.2,78335.2,0.0,-0.9805,2e-05,2.76595]
[1778916090739,41.2,78335.2,0.0,-0.9805,2e-05,2.76595]
[1778916090855,41.2,78341.78,0.0,-0.98037,2e-05,2.78184]
[1778916092869,41.2,78342.71,0.0,-0.98037,2e-05,2.78156]
[1778916094969,41.2,78344.46,0.0,-0.98034,2e-05,2.78579]
[1778916095071,41.2,78344.46,0.0,-0.98034,2e-05,2.78579]
[1778916097905,41.2,78354.46,0.0,-0.98014,2e-05,2.8101]
[1778916099719,41.2,78354.06,0.0,-0.98015,2e-05,2.80912]
[1778916099812,41.2,78354.06,0.0,-0.98015,2e-05,2.80912]
[1778916099918,41.2,78354.13,0.0,-0.98015,2e-05,2.80929]
[1778916101932,41.2,78349.81,0.0,-0.98023,2e-05,2.79878]
[1778916102963,41.2,78349.81,0.0,-0.98023,2e-05,2.79878]
[1778916103059,41.2,78349.81,0.0,-0.98023,2e-05,2.79878]
[1778916105944,41.2,78353.88,0.0,-0.98015,2e-05,2.80868]
[1778916106059,41.2,78353.88,0.0,-0.98015,2e-05,2.80868]
[1778916106160,41.2,78351.67,0.0,-0.98019,2e-05,2.8033]
[1778916106879,41.2,78351.67,0.0,-0.98019,2e-05,2.8033]
[1778916107058,41.2,78351.67,0.0,-0.98019,2e-05,2.8033]
[1778916110722,41.2,78351.39,0.0,-0.9802,2e-05,2.80262]
[1778916110995,41.2,78344.1,0.0,-0.98035,2e-05,2.78492]
[1778916112004,41.2,78333.98,0.0,-0.98055,2e-05,2.76049]
[1778916113009,41.2,78332.27,0.0,-0.98058,2e-05,2.75638]
[1778916113579,41.2,78332.27,0.0,-0.98058,2e-05,2.75638]
[1778916114052,41.2,78332.27,0.0,-0.98058,2e-05,2.75638]
[1778916114130,41.2,78331.9,0.0,-0.98059,2e-05,2.75549]
[1778916115026,41.2,78336.21,0.0,-0.9805,2e-05,2.76586]
[1778916116032,41.2,78332.87,0.0,-0.98057,2e-05,2.75782]
[1778916117399,41.2,78331.28,0.0,-0.9806,2e-05,2.754]
[1778916117565,41.2,78331.28,0.0,-0.9806,2e-05,2.754]
[1778916118046,41.2,78331.18,0.0,-0.9806,2e-05,2.75376]
[1778916121067,41.2,78326.82,0.0,-0.98069,2e-05,2.7433]
[1778916122074,41.2,78322.77,0.0,-0.98076,2e-05,2.73362]
[1778916122422,41.2,78322.77,0.0,-0.98076,2e-05,2.73362]
[1778916122560,41.2,78322.77,0.0,-0.98076,2e-05,2.73362]
[1778916128116,41.2,78329.67,0.0,-0.98063,2e-05,2.75014]
[1778916128334,41.2,78329.67,0.0,-0.98063,2e-05,2.75014]
[1778916128582,41.2,78329.67,0.0,-0.98063,2e-05,2.75014]
[1778916129123,41.2,78333.7,0.0,-0.98055,2e-05,2.75982]
[1778916130624,41.2,78333.99,0.0,-0.98054,2e-05,2.76051]
[1778916130811,41.2,78333.99,0.0,-0.98054,2e-05,2.76051]
[1778916131137,41.2,78334.17,0.0,-0.98054,2e-05,2.76095]
[1778916131956,41.2,78334.17,0.0,-0.98054,2e-05,2.76095]
[1778916132061,41.2,78334.17,0.0,-0.98054,2e-05,2.76095]
[1778916132144,41.2,78330.9,0.0,-0.98061,2e-05,2.75309]
[1778916133151,41.2,78336.22,0.0,-0.9805,2e-05,2.76588]
[1778916133774,41.2,78336.22,0.0,-0.9805,2e-05,2.76588]
[1778916133807,41.2,78336.22,0.0,-0.9805,2e-05,2.76588]
[1778916134019,41.2,78336.22,0.0,-0.9805,2e-05,2.76588]
[1778916134062,41.2,78336.22,0.0,-0.9805,2e-05,2.76588]
[1778916134158,41.2,78341.32,0.0,-0.9804,2e-05,2.77819]
[1778916138186,41.2,78347.15,0.0,-0.98028,2e-05,2.79232]
[1778916139193,41.2,78350.71,0.0,-0.98021,2e-05,2.80097]
[1778916141207,41.2,78355.37,0.0,-0.98012,2e-05,2.81232]
[1778916142214,41.2,78358.37,0.0,-0.98006,2e-05,2.81965]
[1778916143221,41.2,78361.79,0.0,-0.97999,2e-05,2.82802]
[1778916144063,41.2,78361.79,0.0,-0.97999,2e-05,2.82802]
[1778916145235,41.2,78364.92,0.0,-0.97993,2e-05,2.83569]
[1778916150281,41.2,78370.64,0.0,-0.97981,2e-05,2.84977]
[1778916151282,41.2,78375.6,0.0,-0.97973,2e-05,2.85943]
[1778916155292,41.2,78375.6,0.0,-0.97973,2e-05,2.85943]
[1778916155310,41.2,78375.6,0.0,-0.97973,2e-05,2.85943]
[1778916155382,41.2,78375.6,0.0,-0.97973,2e-05,2.85943]
[1778916156674,41.2,78375.6,0.0,-0.97973,2e-05,2.85943]
[1778916156809,41.2,78375.6,0.0,-0.97973,2e-05,2.85943]
[1778916159338,41.2,78380.89,0.0,-0.97962,2e-05,2.87253]
[1778916161352,41.2,78394.21,0.0,-0.97935,2e-05,2.9057]
[1778916162359,41.2,78392.85,0.0,-0.97938,2e-05,2.9023]
[1778916165380,41.2,78398.96,0.0,-0.97925,2e-05,2.9176]
[1778916168672,41.2,78397.0,0.0,-0.97929,2e-05,2.91269]
[1778916168810,41.2,78397.0,0.0,-0.97929,2e-05,2.91269]
[1778916168887,41.2,78393.14,0.0,-0.97937,2e-05,2.90303]
[1778916169964,41.2,78393.14,0.0,-0.97937,2e-05,2.90303]
[1778916170058,41.2,78393.14,0.0,-0.97937,2e-05,2.90303]
[1778916175450,41.2,78396.53,0.0,-0.9793,2e-05,2.91151]
[1778916176964,41.2,78396.53,0.0,-0.9793,2e-05,2.91151]
[1778916177067,41.2,78396.53,0.0,-0.9793,2e-05,2.91151]
[1778916177167,41.2,78397.96,0.0,-0.97927,2e-05,2.91509]
[1778916179548,41.2,78395.82,0.0,-0.97931,2e-05,2.90973]
[1778916179560,41.2,78395.82,0.0,-0.97931,2e-05,2.90973]
[1778916181492,41.2,78391.74,0.0,-0.9794,2e-05,2.89953]
[1778916186547,41.2,78390.61,0.0,-0.97942,2e-05,2.89671]
[1778916186564,41.2,78390.61,0.0,-0.97942,2e-05,2.89671]
[1778916186648,41.2,78390.44,0.0,-0.97943,2e-05,2.89628]
[1778916187615,41.2,78390.44,0.0,-0.97943,2e-05,2.89628]
[1778916187811,41.2,78390.44,0.0,-0.97943,2e-05,2.89628]
[1778916192569,41.2,78383.36,0.0,-0.97957,2e-05,2.87866]
[1778916193578,41.2,78381.94,0.0,-0.9796,2e-05,2.87513]
[1778916194510,41.2,78381.94,0.0,-0.9796,2e-05,2.87513]
[1778916194565,41.2,78381.94,0.0,-0.9796,2e-05,2.87513]
[1778916194585,41.2,78382.07,0.0,-0.9796,2e-05,2.87545]
[1778916195596,41.2,78386.82,0.0,-0.9795,2e-05,2.88726]
[1778916196602,41.2,78395.09,0.0,-0.97933,2e-05,2.9079]
[1778916197610,41.2,78394.36,0.0,-0.97934,2e-05,2.90608]
[1778916198799,41.2,78394.36,0.0,-0.97934,2e-05,2.90608]
[1778916198807,41.2,78394.36,0.0,-0.97934,2e-05,2.90608]
[1778916202270,41.2,78395.66,0.0,-0.97932,2e-05,2.90933]
[1778916202310,41.2,78394.76,0.0,-0.97934,2e-05,2.90708]
[1778916203090,41.2,78394.76,0.0,-0.97934,2e-05,2.90708]
[1778916203114,41.2,78392.72,0.0,-0.97938,2e-05,2.90198]
[1778916203309,41.2,78392.72,0.0,-0.97938,2e-05,2.90198]
[1778916208296,41.2,78392.53,0.0,-0.97938,2e-05,2.9015]
[1778916208316,41.2,78391.49,0.0,-0.9794,2e-05,2.8989]
[1778916208687,41.2,78391.63,0.0,-0.9794,2e-05,2.89925]
[1778916210233,41.2,78391.63,0.0,-0.9794,2e-05,2.89925]
[1778916210311,41.2,78392.54,0.0,-0.97938,2e-05,2.90153]
[1778916213722,41.2,78389.08,0.0,-0.97947,2e-05,2.8903]
[1778916217152,41.2,78389.04,0.0,-0.97947,2e-05,2.8902]
[1778916217311,41.2,78389.04,0.0,-0.97947,2e-05,2.8902]
[1778916217253,41.2,78387.4,0.0,-0.97951,2e-05,2.88611]
[1778916217967,41.2,78387.4,0.0,-0.97951,2e-05,2.88611]
[1778916218059,41.2,78387.4,0.0,-0.97951,2e-05,2.88611]
[1778916220771,41.2,78384.14,0.0,-0.97957,2e-05,2.87801]
[1778916222848,41.2,78382.91,0.0,-0.9796,2e-05,2.87495]
[1778916223059,41.2,78382.91,0.0,-0.9796,2e-05,2.87495]
[1778916223160,41.2,78385.03,0.0,-0.97955,2e-05,2.88022]
[1778916224538,41.2,78386.52,0.0,-0.97952,2e-05,2.88392]
[1778916224562,41.2,78386.52,0.0,-0.97952,2e-05,2.88392]
[1778916229837,41.2,78383.86,0.0,-0.97958,2e-05,2.87731]
[1778916233976,41.2,78384.3,0.0,-0.97957,2e-05,2.8784]
[1778916234061,41.2,78384.3,0.0,-0.97957,2e-05,2.8784]
[1778916234248,41.2,78384.3,0.0,-0.97957,2e-05,2.8784]
[1778916234310,41.2,78384.3,0.0,-0.97957,2e-05,2.8784]
[1778916234077,41.2,78383.92,0.0,-0.97958,2e-05,2.87746]
[1778916239653,41.2,78382.15,0.0,-0.97961,2e-05,2.87307]
[1778916239765,41.2,78382.15,0.0,-0.97961,2e-05,2.87307]
[1778916239811,41.2,78382.15,0.0,-0.97961,2e-05,2.87307]
[1778916239907,41.2,78382.02,0.0,-0.97962,2e-05,2.87275]
[1778916240914,41.2,78378.22,0.0,-0.97969,2e-05,2.86333]
[1778916242235,41.2,78378.22,0.0,-0.97969,2e-05,2.86333]
[1778916242309,41.2,78378.22,0.0,-0.97969,2e-05,2.86333]
[1778916242318,41.2,78372.01,0.0,-0.97982,2e-05,2.848]
[1778916242928,41.2,78366.25,0.0,-0.97994,2e-05,2.83383]
[1778916245243,41.2,78365.27,0.0,-0.97996,2e-05,2.83143]
[1778916245308,41.2,78365.27,0.0,-0.97996,2e-05,2.83143]
[1778916246956,41.2,78358.98,0.0,-0.98008,2e-05,2.81603]
[1778916248971,41.2,78355.4,0.0,-0.98015,2e-05,2.80729]
[1778916249978,41.2,78351.75,0.0,-0.98023,2e-05,2.79841]
[1778916250985,41.2,78348.36,0.0,-0.98029,2e-05,2.79017]
[1778916251993,41.2,78345.54,0.0,-0.98035,2e-05,2.78334]
[1778916252999,41.2,78340.93,0.0,-0.98044,2e-05,2.77219]
[1778916255250,41.2,78341.97,0.0,-0.98042,2e-05,2.7747]
[1778916255310,41.2,78341.97,0.0,-0.98042,2e-05,2.7747]
[1778916255284,41.2,78343.05,0.0,-0.9804,2e-05,2.77731]
[1778916256020,41.2,78345.96,0.0,-0.98034,2e-05,2.78436]
[1778916258760,41.2,78346.68,0.0,-0.98033,2e-05,2.7861]
[1778916258809,41.2,78346.68,0.0,-0.98033,2e-05,2.7861]
[1778916263069,41.2,78349.26,0.0,-0.98028,2e-05,2.79236]
[1778916263586,41.2,78349.26,0.0,-0.98028,2e-05,2.79236]
[1778916263811,41.2,78349.26,0.0,-0.98028,2e-05,2.79236]
[1778916264076,41.2,78348.57,0.0,-0.98029,2e-05,2.79068]
[1778916264774,41.2,78348.57,0.0,-0.98029,2e-05,2.79068]
[1778916264808,41.2,78348.57,0.0,-0.98029,2e-05,2.79068]
[1778916267097,41.2,78345.66,0.0,-0.98035,2e-05,2.78363]
[1778916268871,41.2,78346.09,0.0,-0.98034,2e-05,2.78467]
[1778916269062,41.2,78346.09,0.0,-0.98034,2e-05,2.78467]
[1778916269673,41.2,78346.03,0.0,-0.98034,2e-05,2.78453]
[1778916269808,41.2,78346.03,0.0,-0.98034,2e-05,2.78453]
[1778916270119,41.2,78345.7,0.0,-0.98035,2e-05,2.78373]
[1778916272134,41.2,78341.0,0.0,-0.98046,2e-05,2.76983]
[1778916273139,41.2,78333.75,0.0,-0.9806,2e-05,2.75238]
[1778916275153,41.2,78332.6,0.0,-0.98062,2e-05,2.74962]
[1778916275982,41.2,78332.6,0.0,-0.98062,2e-05,2.74962]
[1778916276059,41.2,78332.6,0.0,-0.98062,2e-05,2.74962]
[1778916277167,41.2,78327.02,0.0,-0.98073,2e-05,2.73625]
[1778916282202,41.2,78337.08,0.0,-0.98054,2e-05,2.76039]
[1778916283209,41.2,78339.17,0.0,-0.98049,2e-05,2.76542]
[1778916284089,41.2,78339.17,0.0,-0.98049,2e-05,2.76542]
[1778916284309,41.2,78339.17,0.0,-0.98049,2e-05,2.76542]
[1778916284373,41.2,78338.85,0.0,-0.9805,2e-05,2.76465]
[1778916285346,41.2,78338.85,0.0,-0.9805,2e-05,2.76465]
[1778916285561,41.2,78339.04,0.0,-0.9805,2e-05,2.76511]
[1778916291265,41.2,78344.66,0.0,-0.98039,2e-05,2.77868]
[1778916292272,41.2,78351.4,0.0,-0.98025,2e-05,2.79501]
[1778916293372,41.2,78351.4,0.0,-0.98025,2e-05,2.79501]
[1778916293279,41.2,78357.55,0.0,-0.98013,2e-05,2.80999]
[1778916293570,41.2,78357.55,0.0,-0.98013,2e-05,2.80999]
[1778916294287,41.2,78359.76,0.0,-0.98008,2e-05,2.81538]
[1778916295294,41.2,78363.49,0.0,-0.98001,2e-05,2.82451]
[1778916296804,41.2,78364.93,0.0,-0.97998,2e-05,2.82803]
[1778916297060,41.2,78364.93,0.0,-0.97998,2e-05,2.82803]
[1778916298315,41.2,78369.66,0.0,-0.97988,2e-05,2.83965]
[1778916299322,41.2,78380.62,0.0,-0.97966,2e-05,2.86669]
[1778916300329,41.2,78384.21,0.0,-0.97959,2e-05,2.87559]
[1778916301336,41.2,78381.53,0.0,-0.97964,2e-05,2.86895]
[1778916304800,41.2,78382.97,0.0,-0.97961,2e-05,2.87252]
[1778916304808,41.2,78382.97,0.0,-0.97961,2e-05,2.87252]
[1778916305366,41.2,78382.39,0.0,-0.97963,2e-05,2.87108]
[1778916306300,41.2,78382.39,0.0,-0.97963,2e-05,2.87108]
[1778916306308,41.2,78382.39,0.0,-0.97963,2e-05,2.87108]
[1778916309397,41.2,78399.52,0.0,-0.97927,2e-05,2.91379]
[1778916310403,41.2,78407.26,0.0,-0.97911,2e-05,2.93324]
[1778916312887,41.2,78408.51,0.0,-0.97909,2e-05,2.93639]
[1778916313057,41.2,78408.51,0.0,-0.97909,2e-05,2.93639]
[1778916313159,41.2,78408.52,0.0,-0.97909,2e-05,2.93641]
[1778916314935,41.2,78407.89,0.0,-0.9791,2e-05,2.93483]
[1778916315061,41.2,78407.89,0.0,-0.9791,2e-05,2.93483]
[1778916317453,41.2,78404.3,0.0,-0.97917,2e-05,2.92579]
[1778916319628,41.2,78402.48,0.0,-0.97921,2e-05,2.92121]
[1778916319807,41.2,78402.48,0.0,-0.97921,2e-05,2.92121]
[1778916319901,41.2,78405.25,0.0,-0.97915,2e-05,2.92818]
[1778916321270,41.2,78405.25,0.0,-0.97915,2e-05,2.92818]
[1778916321307,41.2,78405.25,0.0,-0.97915,2e-05,2.92818]
[1778916323495,41.2,78408.05,0.0,-0.9791,2e-05,2.93523]
[1778916328530,41.2,78408.54,0.0,-0.97909,2e-05,2.93647]
[1778916329916,41.2,78408.54,0.0,-0.97909,2e-05,2.93647]
[1778916330058,41.2,78408.54,0.0,-0.97909,2e-05,2.93647]
[1778916330154,41.2,78408.99,0.0,-0.97908,2e-05,2.9376]
[1778916331310,41.2,78408.99,0.0,-0.97908,2e-05,2.9376]
[1778916331564,41.2,78409.1,0.0,-0.97909,2e-05,2.93526]
[1778916335124,41.2,78411.31,0.0,-0.97904,2e-05,2.94083]
[1778916335308,41.2,78411.31,0.0,-0.97904,2e-05,2.94083]
[1778916335409,41.2,78411.5,0.0,-0.97904,2e-05,2.94131]
[1778916336739,41.2,78411.56,0.0,-0.97904,2e-05,2.94146]
[1778916336811,41.2,78411.56,0.0,-0.97904,2e-05,2.94146]
[1778916338601,41.2,78418.58,0.0,-0.97889,2e-05,2.95923]
[1778916339839,41.2,78418.58,0.0,-0.97889,2e-05,2.95923]
[1778916340063,41.2,78418.58,0.0,-0.97889,2e-05,2.95923]
[1778916340339,41.2,78418.58,0.0,-0.97889,2e-05,2.95923]
[1778916340164,41.2,78419.75,0.0,-0.97887,2e-05,2.9622]
[1778916340563,41.2,78419.75,0.0,-0.97887,2e-05,2.9622]
[1778916342629,41.2,78425.11,0.0,-0.97875,2e-05,2.97583]
[1778916344029,41.2,78425.11,0.0,-0.97875,2e-05,2.97583]
[1778916344308,41.2,78425.11,0.0,-0.97875,2e-05,2.97583]
[1778916344345,41.2,78426.19,0.0,-0.97873,2e-05,2.97858]
[1778916347130,41.2,78424.85,0.0,-0.97876,2e-05,2.97517]
[1778916347308,41.2,78424.85,0.0,-0.97876,2e-05,2.97517]
[1778916351692,41.2,78429.33,0.0,-0.97866,2e-05,2.98659]
[1778916352629,41.2,78429.33,0.0,-0.97866,2e-05,2.98659]
[1778916352812,41.2,78429.33,0.0,-0.97866,2e-05,2.98659]
[1778916354043,41.2,78429.78,0.0,-0.97866,2e-05,2.98774]
[1778916354060,41.2,78429.78,0.0,-0.97866,2e-05,2.98774]
[1778916354308,41.2,78430.0,0.0,-0.97865,2e-05,2.98831]
[1778916358054,41.2,78430.07,0.0,-0.97865,2e-05,2.98848]
[1778916358101,41.2,78432.52,0.0,-0.9786,2e-05,2.99475]
[1778916358563,41.2,78432.52,0.0,-0.9786,2e-05,2.99475]
[1778916358741,41.2,78432.7,0.0,-0.97859,2e-05,2.99521]
[1778916359660,41.2,78432.7,0.0,-0.97859,2e-05,2.99521]
[1778916359808,41.2,78432.7,0.0,-0.97859,2e-05,2.99521]
[1778916359910,41.2,78436.24,0.0,-0.97852,2e-05,3.00428]
[1778916361764,41.2,78439.81,0.0,-0.97844,2e-05,3.01345]
[1778916364785,41.2,78441.79,0.0,-0.9784,2e-05,3.01855]
[1778916365792,41.2,78444.88,0.0,-0.97833,2e-05,3.02651]
[1778916366800,41.2,78446.99,0.0,-0.97829,2e-05,3.03196]
[1778916368282,41.2,78446.99,0.0,-0.97829,2e-05,3.03196]
[1778916368307,41.2,78446.99,0.0,-0.97829,2e-05,3.03196]
[1778916368383,41.2,78449.0,0.0,-0.97824,2e-05,3.03715]
[1778916371836,41.2,78454.59,0.0,-0.97812,2e-05,3.05164]
[1778916372570,41.2,78454.59,0.0,-0.97812,2e-05,3.05164]
[1778916372842,41.2,78454.49,0.0,-0.97812,2e-05,3.05138]
[1778916374026,41.2,78454.49,0.0,-0.97812,2e-05,3.05138]
[1778916374057,41.2,78454.49,0.0,-0.97812,2e-05,3.05138]
[1778916379891,41.2,78452.15,0.0,-0.97818,2e-05,3.04531]
[1778916383976,41.2,78448.3,0.0,-0.97826,2e-05,3.03534]
[1778916385341,41.2,78448.3,0.0,-0.97826,2e-05,3.03534]
[1778916385410,41.2,78444.37,0.0,-0.97834,2e-05,3.02519]
[1778916385564,41.2,78444.37,0.0,-0.97834,2e-05,3.02519]
[1778916389014,41.2,78441.55,0.0,-0.9784,2e-05,3.01793]
[1778916389594,41.2,78441.55,0.0,-0.9784,2e-05,3.01793]
[1778916389809,41.2,78441.55,0.0,-0.9784,2e-05,3.01793]
[1778916393317,41.2,78443.69,0.0,-0.97838,2e-05,3.02077]
[1778916393410,41.2,78443.55,0.0,-0.97838,2e-05,3.02041]
[1778916393557,41.2,78443.55,0.0,-0.97838,2e-05,3.02041]
[1778916399090,41.2,78443.53,0.0,-0.97838,2e-05,3.02036]
[1778916401337,41.2,78444.43,0.0,-0.97836,2e-05,3.02268]
[1778916401562,41.2,78446.31,0.0,-0.97832,2e-05,3.02753]
[1778916403118,41.2,78450.44,0.0,-0.97823,2e-05,3.0382]
[1778916404125,41.2,78456.98,0.0,-0.97809,2e-05,3.05516]
[1778916404534,41.2,78456.98,0.0,-0.97809,2e-05,3.05516]
[1778916404559,41.2,78456.98,0.0,-0.97809,2e-05,3.05516]
[1778916408155,41.2,78464.52,0.0,-0.97792,2e-05,3.07479]
[1778916409164,41.2,78468.76,0.0,-0.97783,2e-05,3.08588]
[1778916410245,41.2,78468.76,0.0,-0.97783,2e-05,3.08588]
[1778916410308,41.2,78468.76,0.0,-0.97783,2e-05,3.08588]
[1778916412619,41.2,78467.86,0.0,-0.97785,2e-05,3.08352]
[1778916412815,41.2,78467.86,0.0,-0.97785,2e-05,3.08352]
[1778916413192,41.2,78467.83,0.0,-0.97785,2e-05,3.08344]
[1778916417321,41.2,78465.82,0.0,-0.9779,2e-05,3.07819]
[1778916417562,41.2,78464.33,0.0,-0.97793,2e-05,3.0743]
[1778916420241,41.2,78467.64,0.0,-0.97786,2e-05,3.08295]
[1778916421449,41.2,78467.64,0.0,-0.97786,2e-05,3.08295]
[1778916421248,41.2,78464.19,0.0,-0.97793,2e-05,3.07393]
[1778916421560,41.2,78464.19,0.0,-0.97793,2e-05,3.07393]
[1778916422255,41.2,78460.93,0.0,-0.978,2e-05,3.06543]
[1778916423262,41.2,78464.52,0.0,-0.97792,2e-05,3.07479]
[1778916423642,41.2,78464.52,0.0,-0.97792,2e-05,3.07479]
[1778916423809,41.2,78464.52,0.0,-0.97792,2e-05,3.07479]
[1778916424269,41.2,78466.29,0.0,-0.97789,2e-05,3.07942]
[1778916425267,41.2,78466.29,0.0,-0.97789,2e-05,3.07942]
[1778916425308,41.2,78466.29,0.0,-0.97789,2e-05,3.07942]
[1778916426283,41.2,78472.6,0.0,-0.97775,2e-05,3.09594]
[1778916427335,41.2,78472.6,0.0,-0.97775,2e-05,3.09594]
[1778916427436,41.2,78478.13,0.0,-0.97762,2e-05,3.11048]
[1778916427559,41.2,78478.13,0.0,-0.97762,2e-05,3.11048]
[1778916429270,41.2,78478.07,0.0,-0.97763,2e-05,3.11032]
[1778916429310,41.2,78478.07,0.0,-0.97763,2e-05,3.11032]
[1778916429409,41.2,78478.45,0.0,-0.97762,2e-05,3.11132]
[1778916431318,41.2,78471.34,0.0,-0.97777,2e-05,3.09264]
[1778916431611,41.2,78471.34,0.0,-0.97777,2e-05,3.09264]
[1778916431809,41.2,78471.34,0.0,-0.97777,2e-05,3.09264]
[1778916432325,41.2,78465.47,0.0,-0.9779,2e-05,3.07727]
[1778916434339,41.2,78469.59,0.0,-0.97781,2e-05,3.08805]
[1778916434991,41.2,78469.59,0.0,-0.97781,2e-05,3.08805]
[1778916435059,41.2,78469.59,0.0,-0.97781,2e-05,3.08805]
[1778916435346,41.2,78470.6,0.0,-0.97779,2e-05,3.0907]
[1778916436345,41.2,78470.6,0.0,-0.97779,2e-05,3.0907]
[1778916436559,41.2,78470.97,0.0,-0.97778,2e-05,3.09167]
[1778916439130,41.2,78468.04,0.0,-0.97785,2e-05,3.08399]
[1778916439310,41.2,78468.04,0.0,-0.97785,2e-05,3.08399]
[1778916441532,41.2,78470.65,0.0,-0.97779,2e-05,3.09083]
[1778916441560,41.2,78470.63,0.0,-0.97779,2e-05,3.09078]
[1778916442395,41.2,78470.78,0.0,-0.97779,2e-05,3.09117]
[1778916446304,41.2,78468.54,0.0,-0.97784,2e-05,3.0853]
[1778916446563,41.2,78467.48,0.0,-0.97786,2e-05,3.08253]
[1778916452465,41.2,78465.86,0.0,-0.97791,2e-05,3.07559]
[1778916453403,41.2,78465.86,0.0,-0.97791,2e-05,3.07559]
[1778916453472,41.2,78465.74,0.0,-0.97792,2e-05,3.07528]
[1778916453562,41.2,78465.74,0.0,-0.97792,2e-05,3.07528]
[1778916454057,41.2,78465.74,0.0,-0.97792,2e-05,3.07528]
[1778916457500,41.2,78462.26,0.0,-0.97799,2e-05,3.0662]
[1778916457654,41.2,78462.26,0.0,-0.97799,2e-05,3.0662]
[1778916457807,41.2,78462.26,0.0,-0.97799,2e-05,3.0662]
[1778916458507,41.2,78457.07,0.0,-0.97811,2e-05,3.0527]
[1778916460380,41.2,78457.05,0.0,-0.97811,2e-05,3.05265]
[1778916460521,41.2,78455.03,0.0,-0.97815,2e-05,3.04741]
[1778916460570,41.2,78455.03,0.0,-0.97815,2e-05,3.04741]
[1778916462984,41.2,78452.68,0.0,-0.9782,2e-05,3.04132]
[1778916463057,41.2,78452.68,0.0,-0.9782,2e-05,3.04132]
[1778916465556,41.2,78444.64,0.0,-0.97837,2e-05,3.02055]
[1778916466796,41.2,78444.06,0.0,-0.97839,2e-05,3.01906]
[1778916466808,41.2,78444.06,0.0,-0.97839,2e-05,3.01906]
[1778916467570,41.2,78442.9,0.0,-0.97841,2e-05,3.01607]
[1778916469584,41.2,78437.23,0.0,-0.97853,2e-05,3.0015]
[1778916474443,41.2,78436.77,0.0,-0.97854,2e-05,3.00032]
[1778916476633,41.2,78432.2,0.0,-0.97864,2e-05,2.98862]
[1778916481668,41.2,78433.65,0.0,-0.97861,2e-05,2.99233]
[1778916485696,41.2,78437.76,0.0,-0.97852,2e-05,3.00286]
[1778916487406,41.2,78437.76,0.0,-0.97852,2e-05,3.00286]
[1778916487567,41.2,78437.76,0.0,-0.97852,2e-05,3.00286]
[1778916487508,41.2,78439.55,0.0,-0.97848,2e-05,3.00746]
[1778916495766,41.2,78441.42,0.0,-0.97844,2e-05,3.01226]
[1778916500801,41.2,78443.39,0.0,-0.9784,2e-05,3.01733]
[1778916503822,41.2,78435.7,0.0,-0.97857,2e-05,2.99758]
[1778916504829,41.2,78436.33,0.0,-0.97855,2e-05,2.9992]
[1778916510871,41.2,78436.22,0.0,-0.97855,2e-05,2.99891]
[1778916515906,41.2,78435.57,0.0,-0.97859,2e-05,2.99459]
[1778916520941,41.2,78437.7,0.0,-0.97854,2e-05,3.00005]
[1778916525976,41.2,78437.83,0.0,-0.97854,2e-05,3.00038]
[1778916527990,41.2,78433.76,0.0,-0.97862,2e-05,2.98996]
[1778916532891,41.2,78433.96,0.0,-0.97862,2e-05,2.99047]
[1778916536777,41.2,78432.11,0.0,-0.97866,2e-05,2.98574]
[1778916542088,41.2,78434.25,0.0,-0.97861,2e-05,2.99121]
[1778916544795,41.2,78434.33,0.0,-0.97861,2e-05,2.99142]
[1778916548720,41.2,78431.43,0.0,-0.97867,2e-05,2.98401]
[1778916554173,41.2,78432.46,0.0,-0.97865,2e-05,2.98664]
[1778916557715,41.2,78433.79,0.0,-0.97862,2e-05,2.99004]
[1778916557816,41.2,78433.79,0.0,-0.97862,2e-05,2.99004]
[1778916559209,41.2,78437.04,0.0,-0.97855,2e-05,2.99836]
[1778916564243,41.2,78438.31,0.0,-0.97853,2e-05,3.00161]
[1778916569278,41.2,78438.16,0.0,-0.97853,2e-05,3.00123]
[1778916574313,41.2,78437.78,0.0,-0.97856,2e-05,2.99759]
[1778916576329,41.2,78440.8,0.0,-0.97849,2e-05,3.00534]
[1778916580357,41.2,78437.28,0.0,-0.97857,2e-05,2.99631]
[1778916585392,41.2,78434.88,0.0,-0.97862,2e-05,2.99017]
[1778916590427,41.2,78435.64,0.0,-0.9786,2e-05,2.99211]
[1778916595462,41.2,78435.6,0.0,-0.9786,2e-05,2.99201]
[1778916600497,41.2,78435.07,0.0,-0.97861,2e-05,2.99066]
[1778916602511,41.2,78430.35,0.0,-0.97872,2e-05,2.9786]
[1778916603519,41.2,78427.06,0.0,-0.97879,2e-05,2.97022]
[1778916604526,41.2,78434.0,0.0,-0.97864,2e-05,2.98792]
[1778916606540,41.2,78435.53,0.0,-0.97861,2e-05,2.99183]
[1778916611575,41.2,78434.59,0.0,-0.97863,2e-05,2.98943]
[1778916616612,41.2,78429.27,0.0,-0.97874,2e-05,2.97585]
[1778916619570,41.2,78426.54,0.0,-0.9788,2e-05,2.9689]
[1778916619633,41.2,78421.72,0.0,-0.9789,2e-05,2.95665]
[1778916620640,41.2,78416.59,0.0,-0.97901,2e-05,2.94366]
[1778916623359,41.2,78415.39,0.0,-0.97903,2e-05,2.94063]
[1778916628695,41.2,78410.53,0.0,-0.97913,2e-05,2.92837]
[1778916633731,41.2,78405.09,0.0,-0.97926,2e-05,2.91209]
[1778916633851,41.2,78405.09,0.0,-0.97926,2e-05,2.91209]
[1778916634058,41.2,78405.09,0.0,-0.97926,2e-05,2.91209]
[1778916634740,41.2,78402.02,0.0,-0.97933,2e-05,2.9044]
[1778916638766,41.2,78396.56,0.0,-0.97944,2e-05,2.89076]
[1778916640780,41.2,78393.51,0.0,-0.9795,2e-05,2.88316]
[1778916642794,41.2,78385.15,0.0,-0.97967,2e-05,2.86241]
[1778916643801,41.2,78384.6,0.0,-0.97969,2e-05,2.86104]
[1778916645815,41.2,78379.7,0.0,-0.97979,2e-05,2.84894]
[1778916649715,41.2,78377.1,0.0,-0.97984,2e-05,2.84253]
[1778916649809,41.2,78377.32,0.0,-0.97983,2e-05,2.84307]
[1778916649843,41.2,78377.28,0.0,-0.97983,2e-05,2.84297]
[1778916652864,41.2,78385.25,0.0,-0.97967,2e-05,2.86265]
[1778916653871,41.2,78386.09,0.0,-0.97966,2e-05,2.86473]
[1778916658906,41.2,78378.69,0.0,-0.97981,2e-05,2.84645]
[1778916660920,41.2,78381.8,0.0,-0.97974,2e-05,2.85412]
[1778916662934,41.2,78388.27,0.0,-0.97961,2e-05,2.87014]
[1778916665955,41.2,78383.38,0.0,-0.97971,2e-05,2.85803]
[1778916666962,41.2,78379.47,0.0,-0.97979,2e-05,2.84837]
[1778916669984,41.2,78376.43,0.0,-0.97985,2e-05,2.84088]
[1778916675019,41.2,78368.27,0.0,-0.98002,2e-05,2.82085]
[1778916676065,41.2,78368.27,0.0,-0.98002,2e-05,2.82085]
[1778916676569,41.2,78368.27,0.0,-0.98002,2e-05,2.82085]
[1778916676621,41.2,78360.67,0.0,-0.98017,2e-05,2.80229]
[1778916677034,41.2,78354.93,0.0,-0.98028,2e-05,2.78833]
[1778916679048,41.2,78349.99,0.0,-0.98038,2e-05,2.77636]
[1778916681062,41.2,78342.82,0.0,-0.98052,2e-05,2.75906]
[1778916682069,41.2,78337.58,0.0,-0.98063,2e-05,2.74646]
[1778916683078,41.2,78333.18,0.0,-0.98071,2e-05,2.73592]
[1778916684084,41.2,78340.48,0.0,-0.98057,2e-05,2.75343]
[1778916685091,41.2,78340.77,0.0,-0.98056,2e-05,2.75413]
[1778916688112,41.2,78336.21,0.0,-0.98065,2e-05,2.74318]
[1778916690754,41.2,78333.94,0.0,-0.9807,2e-05,2.73774]
[1778916691562,41.2,78333.09,0.0,-0.98072,2e-05,2.73571]
[1778916692156,41.2,78332.15,0.0,-0.98075,2e-05,2.73095]
[1778916692309,41.2,78332.15,0.0,-0.98075,2e-05,2.73095]
[1778916692621,41.2,78331.47,0.0,-0.98076,2e-05,2.72932]
[1778916693147,41.2,78328.31,0.0,-0.98083,2e-05,2.72179]
[1778916695161,41.2,78331.39,0.0,-0.98077,2e-05,2.72913]
[1778916698182,41.2,78325.18,0.0,-0.98089,2e-05,2.71433]
[1778916700196,41.2,78324.53,0.0,-0.9809,2e-05,2.71279]
[1778916701567,41.2,78324.53,0.0,-0.9809,2e-05,2.71279]
[1778916703217,41.2,78327.99,0.0,-0.98083,2e-05,2.72102]
[1778916704224,41.2,78334.62,0.0,-0.9807,2e-05,2.73686]
[1778916706238,41.2,78336.3,0.0,-0.98067,2e-05,2.74088]
[1778916707020,41.2,78336.3,0.0,-0.98067,2e-05,2.74088]
[1778916707059,41.2,78336.3,0.0,-0.98067,2e-05,2.74088]
[1778916707245,41.2,78335.4,0.0,-0.98069,2e-05,2.73872]
[1778916708325,41.2,78335.4,0.0,-0.98069,2e-05,2.73872]
[1778916708561,41.2,78335.4,0.0,-0.98069,2e-05,2.73872]
[1778916714294,41.2,78337.43,0.0,-0.98065,2e-05,2.74359]
[1778916715639,41.2,78337.43,0.0,-0.98065,2e-05,2.74359]
[1778916715808,41.2,78337.43,0.0,-0.98065,2e-05,2.74359]
[1778916715664,41.2,78337.51,0.0,-0.98065,2e-05,2.74378]
[1778916715840,41.2,78337.51,0.0,-0.98065,2e-05,2.74378]
[1778916716060,41.2,78337.51,0.0,-0.98065,2e-05,2.74378]
[1778916719329,41.2,78342.83,0.0,-0.98054,2e-05,2.75656]
[1778916721343,41.2,78345.87,0.0,-0.98048,2e-05,2.76388]
[1778916722350,41.2,78342.8,0.0,-0.98054,2e-05,2.75649]
[1778916723357,41.2,78338.86,0.0,-0.98062,2e-05,2.74702]
[1778916723866,41.2,78338.86,0.0,-0.98062,2e-05,2.74702]
[1778916724059,41.2,78338.86,0.0,-0.98062,2e-05,2.74702]
[1778916724438,41.2,78338.86,0.0,-0.98062,2e-05,2.74702]
[1778916724568,41.2,78338.86,0.0,-0.98062,2e-05,2.74702]
[1778916724666,41.2,78338.85,0.0,-0.98062,2e-05,2.74699]
[1778916730407,41.2,78338.55,0.0,-0.98063,2e-05,2.74627]
[1778916732461,41.2,78338.62,0.0,-0.98062,2e-05,2.74644]
[1778916732562,41.2,78338.62,0.0,-0.98062,2e-05,2.74644]
[1778916732667,41.2,78338.04,0.0,-0.98064,2e-05,2.74505]
[1778916735223,41.2,78338.93,0.0,-0.98062,2e-05,2.74719]
[1778916735308,41.2,78338.93,0.0,-0.98062,2e-05,2.74719]
[1778916740477,41.2,78342.56,0.0,-0.98055,2e-05,2.75591]
[1778916742504,41.2,78344.24,0.0,-0.98051,2e-05,2.75995]
[1778916742560,41.2,78344.24,0.0,-0.98051,2e-05,2.75995]
[1778916742601,41.2,78342.51,0.0,-0.98055,2e-05,2.75579]
[1778916742881,41.2,78342.51,0.0,-0.98055,2e-05,2.75579]
[1778916743059,41.2,78342.51,0.0,-0.98055,2e-05,2.75579]
[1778916747529,41.2,78346.64,0.0,-0.98047,2e-05,2.76574]
[1778916750008,41.2,78347.86,0.0,-0.98044,2e-05,2.76868]
[1778916750063,41.2,78347.86,0.0,-0.98044,2e-05,2.76868]
[1778916750483,41.2,78347.86,0.0,-0.98044,2e-05,2.76868]
[1778916750564,41.2,78347.86,0.0,-0.98044,2e-05,2.76868]
[1778916750643,41.2,78347.86,0.0,-0.98044,2e-05,2.76868]
[1778916752569,41.2,78353.69,0.0,-0.98034,2e-05,2.78024]
[1778916754582,41.2,78356.15,0.0,-0.98029,2e-05,2.78621]
[1778916755430,41.2,78356.15,0.0,-0.98029,2e-05,2.78621]
[1778916755562,41.2,78356.15,0.0,-0.98029,2e-05,2.78621]
[1778916755811,41.2,78356.15,0.0,-0.98029,2e-05,2.78621]
[1778916755589,41.2,78356.06,0.0,-0.9803,2e-05,2.78599]
[1778916756062,41.2,78356.06,0.0,-0.9803,2e-05,2.78599]
[1778916757603,41.2,78361.01,0.0,-0.9802,2e-05,2.79802]
[1778916758610,41.2,78366.57,0.0,-0.98009,2e-05,2.81157]
[1778916760625,41.2,78370.67,0.0,-0.98,2e-05,2.8216]
[1778916762413,41.2,78370.84,0.0,-0.98,2e-05,2.82202]
[1778916762561,41.2,78370.84,0.0,-0.98,2e-05,2.82202]
[1778916762722,41.2,78370.84,0.0,-0.98,2e-05,2.82202]
[1778916762813,41.2,78370.84,0.0,-0.98,2e-05,2.82202]
[1778916762768,41.2,78370.73,0.0,-0.98,2e-05,2.82175]
[1778916768681,41.2,78371.14,0.0,-0.97999,2e-05,2.82275]
[1778916769688,41.2,78374.62,0.0,-0.97992,2e-05,2.83129]
[1778916771503,41.2,78374.95,0.0,-0.97992,2e-05,2.8321]
[1778916771561,41.2,78374.95,0.0,-0.97992,2e-05,2.8321]
[1778916771785,41.2,78374.95,0.0,-0.97992,2e-05,2.8321]
[1778916771812,41.2,78374.95,0.0,-0.97992,2e-05,2.8321]
[1778916771702,41.2,78374.37,0.0,-0.97993,2e-05,2.83068]
[1778916775730,41.2,78377.6,0.0,-0.97986,2e-05,2.83862]
[1778916777532,41.2,78377.6,0.0,-0.97986,2e-05,2.83862]
[1778916777563,41.2,78377.6,0.0,-0.97986,2e-05,2.83862]
[1778916777685,41.2,78377.6,0.0,-0.97986,2e-05,2.83862]
[1778916777814,41.2,78377.6,0.0,-0.97986,2e-05,2.83862]
[1778916777744,41.2,78377.65,0.0,-0.97986,2e-05,2.83874]
[1778916782779,41.2,78381.45,0.0,-0.97978,2e-05,2.8481]
[1778916783786,41.2,78384.31,0.0,-0.97973,2e-05,2.85516]
[1778916785604,41.2,78383.43,0.0,-0.97974,2e-05,2.85299]
[1778916785809,41.2,78383.43,0.0,-0.97974,2e-05,2.85299]
[1778916785813,41.2,78385.1,0.0,-0.97971,2e-05,2.85711]
[1778916786807,41.2,78392.05,0.0,-0.97957,2e-05,2.87434]
[1778916788821,41.2,78399.13,0.0,-0.97942,2e-05,2.89196]
[1778916790835,41.2,78391.12,0.0,-0.97959,2e-05,2.87203]
[1778916791842,41.2,78384.48,0.0,-0.97972,2e-05,2.85558]
[1778916793860,41.2,78385.01,0.0,-0.97971,2e-05,2.85689]
[1778916794058,41.2,78384.27,0.0,-0.97973,2e-05,2.85506]
[1778916795870,41.2,78390.17,0.0,-0.97961,2e-05,2.86967]
[1778916796345,41.2,78390.17,0.0,-0.97961,2e-05,2.86967]
[1778916796457,41.2,78390.17,0.0,-0.97961,2e-05,2.86967]
[1778916796565,41.2,78390.17,0.0,-0.97961,2e-05,2.86967]
[1778916796877,41.2,78390.12,0.0,-0.97961,2e-05,2.86955]
[1778916803926,41.2,78390.53,0.0,-0.9796,2e-05,2.87056]
[1778916805335,41.2,78390.53,0.0,-0.9796,2e-05,2.87056]
[1778916805561,41.2,78390.53,0.0,-0.9796,2e-05,2.87056]
[1778916805810,41.2,78390.53,0.0,-0.9796,2e-05,2.87056]
[1778916805859,41.2,78390.84,0.0,-0.97959,2e-05,2.87133]
[1778916806059,41.2,78390.84,0.0,-0.97959,2e-05,2.87133]
[1778916808961,41.2,78397.18,0.0,-0.97946,2e-05,2.8871]
[1778916809968,41.2,78408.68,0.0,-0.97922,2e-05,2.91587]
[1778916810975,41.2,78414.41,0.0,-0.97911,2e-05,2.93028]
[1778916812989,41.2,78417.22,0.0,-0.97906,2e-05,2.93474]
[1778916814768,41.2,78417.22,0.0,-0.97906,2e-05,2.93474]
[1778916814809,41.2,78417.22,0.0,-0.97906,2e-05,2.93474]
[1778916814915,41.2,78418.22,0.0,-0.97904,2e-05,2.93727]
[1778916815000,41.2,78418.22,0.0,-0.97904,2e-05,2.93727]
[1778916815068,41.2,78418.22,0.0,-0.97904,2e-05,2.93727]
[1778916821047,41.2,78424.78,0.0,-0.97891,2e-05,2.95386]
[1778916822052,41.2,78433.64,0.0,-0.97872,2e-05,2.97639]
[1778916823059,41.2,78432.51,0.0,-0.97874,2e-05,2.97351]
[1778916826205,41.2,78433.65,0.0,-0.97872,2e-05,2.97642]
[1778916826308,41.2,78433.65,0.0,-0.97872,2e-05,2.97642]
[1778916826524,41.2,78433.65,0.0,-0.97872,2e-05,2.97642]
[1778916826562,41.2,78433.65,0.0,-0.97872,2e-05,2.97642]
[1778916826575,41.2,78436.14,0.0,-0.97866,2e-05,2.98277]
[1778916828094,41.2,78440.51,0.0,-0.97857,2e-05,2.99395]
[1778916830494,41.2,78441.41,0.0,-0.97855,2e-05,2.99626]
[1778916830564,41.2,78441.41,0.0,-0.97855,2e-05,2.99626]
[1778916830660,41.2,78441.41,0.0,-0.97855,2e-05,2.99626]
[1778916830810,41.2,78441.41,0.0,-0.97855,2e-05,2.99626]
[1778916830876,41.2,78442.04,0.0,-0.97854,2e-05,2.99787]
[1778916832122,41.2,78446.09,0.0,-0.97845,2e-05,3.00827]
[1778916836150,41.2,78449.08,0.0,-0.97839,2e-05,3.01596]
[1778916837157,41.2,78453.23,0.0,-0.9783,2e-05,3.02667]
[1778916839452,41.2,78454.56,0.0,-0.97827,2e-05,3.0301]
[1778916839565,41.2,78454.56,0.0,-0.97827,2e-05,3.0301]
[1778916839643,41.2,78454.56,0.0,-0.97827,2e-05,3.0301]
[1778916839813,41.2,78454.56,0.0,-0.97827,2e-05,3.0301]
[1778916839911,41.2,78455.21,0.0,-0.97826,2e-05,3.03178]
[1778916841185,41.2,78459.26,0.0,-0.97817,2e-05,3.04227]
[1778916843200,41.2,78455.76,0.0,-0.97824,2e-05,3.0332]
[1778916844066,41.2,78455.76,0.0,-0.97824,2e-05,3.0332]
[1778916844246,41.2,78455.76,0.0,-0.97824,2e-05,3.0332]
[1778916844312,41.2,78455.76,0.0,-0.97824,2e-05,3.0332]
[1778916844411,41.2,78454.29,0.0,-0.97828,2e-05,3.0294]
[1778916846221,41.2,78459.05,0.0,-0.97817,2e-05,3.04172]
[1778916847259,41.2,78459.05,0.0,-0.97817,2e-05,3.04172]
[1778916847310,41.2,78459.05,0.0,-0.97817,2e-05,3.04172]
[1778916847325,41.2,78459.05,0.0,-0.97817,2e-05,3.04172]
[1778916847564,41.2,78459.05,0.0,-0.97817,2e-05,3.04172]
[1778916847664,41.2,78460.5,0.0,-0.97814,2e-05,3.04548]
[1778916848239,41.2,78456.3,0.0,-0.97823,2e-05,3.0346]
[1778916850252,41.2,78453.21,0.0,-0.9783,2e-05,3.02661]
[1778916853187,41.2,78453.15,0.0,-0.9783,2e-05,3.02646]
[1778916853312,41.2,78453.15,0.0,-0.9783,2e-05,3.02646]
[1778916853410,41.2,78453.15,0.0,-0.9783,2e-05,3.02646]
[1778916856294,41.2,78448.17,0.0,-0.97841,2e-05,3.01362]
[1778916857056,41.2,78448.17,0.0,-0.97841,2e-05,3.01362]
[1778916857314,41.2,78448.17,0.0,-0.97841,2e-05,3.01362]
[1778916857409,41.2,78444.45,0.0,-0.97849,2e-05,3.00406]
[1778916859958,41.2,78443.36,0.0,-0.97851,2e-05,3.00126]
[1778916860061,41.2,78443.92,0.0,-0.9785,2e-05,3.0027]
[1778916860323,41.2,78444.34,0.0,-0.97849,2e-05,3.00377]
[1778916863107,41.2,78444.25,0.0,-0.97849,2e-05,3.00354]
[1778916863307,41.2,78444.25,0.0,-0.97849,2e-05,3.00354]
[1778916867372,41.2,78441.02,0.0,-0.97856,2e-05,2.99526]
[1778916868900,41.2,78441.02,0.0,-0.97856,2e-05,2.99526]
[1778916869065,41.2,78441.2,0.0,-0.97856,2e-05,2.99572]
[1778916870632,41.2,78441.18,0.0,-0.97856,2e-05,2.99567]
[1778916870808,41.2,78441.18,0.0,-0.97856,2e-05,2.99567]
[1778916870909,41.2,78437.54,0.0,-0.97863,2e-05,2.98635]
[1778916871671,41.2,78437.54,0.0,-0.97863,2e-05,2.98635]
[1778916871811,41.2,78437.54,0.0,-0.97863,2e-05,2.98635]
[1778916875428,41.2,78432.03,0.0,-0.97877,2e-05,2.96964]
[1778916878052,41.2,78431.63,0.0,-0.97878,2e-05,2.96863]
[1778916878057,41.2,78431.63,0.0,-0.97878,2e-05,2.96863]
[1778916878156,41.2,78431.63,0.0,-0.97878,2e-05,2.96863]
[1778916878312,41.2,78431.63,0.0,-0.97878,2e-05,2.96863]
[1778916878449,41.2,78431.92,0.0,-0.97877,2e-05,2.96936]
[1778916884491,41.2,78434.48,0.0,-0.97872,2e-05,2.97589]
[1778916885256,41.2,78434.48,0.0,-0.97872,2e-05,2.97589]
[1778916885308,41.2,78434.48,0.0,-0.97872,2e-05,2.97589]
[1778916885442,41.2,78434.48,0.0,-0.97872,2e-05,2.97589]
[1778916885567,41.2,78434.48,0.0,-0.97872,2e-05,2.97589]
[1778916885606,41.2,78433.7,0.0,-0.97873,2e-05,2.9739]
[1778916890797,41.2,78431.29,0.0,-0.97879,2e-05,2.96776]
[1778916890809,41.2,78431.29,0.0,-0.97879,2e-05,2.96776]
[1778916890973,41.2,78432.63,0.0,-0.97876,2e-05,2.97117]
[1778916891014,41.2,78432.63,0.0,-0.97876,2e-05,2.97117]
[1778916891060,41.2,78432.63,0.0,-0.97876,2e-05,2.97117]
[1778916894561,41.2,78435.51,0.0,-0.9787,2e-05,2.97851]
[1778916896768,41.2,78435.34,0.0,-0.9787,2e-05,2.97808]
[1778916896808,41.2,78435.34,0.0,-0.9787,2e-05,2.97808]
[1778916896826,41.2,78435.34,0.0,-0.9787,2e-05,2.97808]
[1778916896927,41.2,78435.72,0.0,-0.97869,2e-05,2.97905]
[1778916897067,41.2,78435.72,0.0,-0.97869,2e-05,2.97905]
[1778916899724,41.2,78435.46,0.0,-0.9787,2e-05,2.97839]
[1778916899775,41.2,78437.61,0.0,-0.97865,2e-05,2.98388]
[1778916900603,41.2,78431.42,0.0,-0.97878,2e-05,2.96809]
[1778916901610,41.2,78428.7,0.0,-0.97884,2e-05,2.96117]
[1778916903671,41.2,78428.26,0.0,-0.97885,2e-05,2.96006]
[1778916903758,41.2,78428.8,0.0,-0.97884,2e-05,2.96143]
[1778916910673,41.2,78430.61,0.0,-0.9788,2e-05,2.96603]
[1778916915055,41.2,78430.0,0.0,-0.97881,2e-05,2.96448]
[1778916915255,41.2,78430.0,0.0,-0.97881,2e-05,2.96448]
[1778916915311,41.2,78430.0,0.0,-0.97881,2e-05,2.96448]
[1778916916716,41.2,78429.65,0.0,-0.97882,2e-05,2.96359]
[1778916921751,41.2,78429.78,0.0,-0.97882,2e-05,2.96392]
[1778916922242,41.2,78429.78,0.0,-0.97882,2e-05,2.96392]
[1778916922309,41.2,78429.78,0.0,-0.97882,2e-05,2.96392]
[1778916922365,41.2,78429.78,0.0,-0.97882,2e-05,2.96392]
[1778916922569,41.2,78429.78,0.0,-0.97882,2e-05,2.96392]
[1778916922659,41.2,78429.78,0.0,-0.97882,2e-05,2.96392]
[1778916930682,41.2,78429.41,0.0,-0.97883,2e-05,2.96298]
[1778916930809,41.2,78429.41,0.0,-0.97883,2e-05,2.96298]
[1778916930834,41.2,78429.41,0.0,-0.97883,2e-05,2.96298]
[1778916930848,41.2,78429.91,0.0,-0.97881,2e-05,2.96425]
[1778916931061,41.2,78429.91,0.0,-0.97881,2e-05,2.96425]
[1778916936840,41.2,78430.64,0.0,-0.97882,2e-05,2.96346]
[1778916936967,41.2,78430.64,0.0,-0.97882,2e-05,2.96346]
[1778916937017,41.2,78433.84,0.0,-0.97875,2e-05,2.97161]
[1778916937064,41.2,78433.84,0.0,-0.97875,2e-05,2.97161]
[1778916937863,41.2,78433.39,0.0,-0.97876,2e-05,2.97046]
[1778916942898,41.2,78434.22,0.0,-0.97874,2e-05,2.97257]
[1778916944833,41.2,78434.18,0.0,-0.97874,2e-05,2.97247]
[1778916944945,41.2,78434.18,0.0,-0.97874,2e-05,2.97247]
[1778916945046,41.2,78434.04,0.0,-0.97875,2e-05,2.97211]
[1778916945919,41.2,78434.16,0.0,-0.97874,2e-05,2.97242]
[1778916949947,41.2,78429.33,0.0,-0.97885,2e-05,2.96013]
[1778916950302,41.2,78429.33,0.0,-0.97885,2e-05,2.96013]
[1778916950314,41.2,78429.33,0.0,-0.97885,2e-05,2.96013]
[1778916950455,41.2,78429.33,0.0,-0.97885,2e-05,2.96013]
[1778916950563,41.2,78429.33,0.0,-0.97885,2e-05,2.96013]
[1778916950954,41.2,78421.05,0.0,-0.97902,2e-05,2.93915]
[1778916951961,41.2,78422.21,0.0,-0.979,2e-05,2.94209]
[1778916952968,41.2,78424.49,0.0,-0.97895,2e-05,2.94786]
[1778916954232,41.2,78424.81,0.0,-0.97894,2e-05,2.94867]
[1778916954308,41.2,78424.81,0.0,-0.97894,2e-05,2.94867]
[1778916954314,41.2,78424.81,0.0,-0.97894,2e-05,2.94867]
[1778916954564,41.2,78424.81,0.0,-0.97894,2e-05,2.94867]
[1778916954982,41.2,78424.37,0.0,-0.97895,2e-05,2.94755]
[1778916959400,41.2,78424.31,0.0,-0.97895,2e-05,2.9474]
[1778916959561,41.2,78424.31,0.0,-0.97895,2e-05,2.9474]
[1778916959937,41.2,78424.31,0.0,-0.97895,2e-05,2.9474]
[1778916960058,41.2,78424.31,0.0,-0.97895,2e-05,2.9474]
[1778916960019,41.2,78422.62,0.0,-0.97899,2e-05,2.94312]
[1778916965053,41.2,78421.66,0.0,-0.97901,2e-05,2.9407]
[1778916966845,41.2,78421.66,0.0,-0.97901,2e-05,2.9407]
[1778916966907,41.2,78421.66,0.0,-0.97901,2e-05,2.9407]
[1778916967060,41.2,78421.66,0.0,-0.97901,2e-05,2.9407]
[1778916967067,41.2,78420.8,0.0,-0.97902,2e-05,2.93852]
[1778916973218,41.2,78421.24,0.0,-0.97902,2e-05,2.93964]
[1778916973308,41.2,78421.24,0.0,-0.97902,2e-05,2.93964]
[1778916973522,41.2,78421.24,0.0,-0.97902,2e-05,2.93964]
[1778916973560,41.2,78421.24,0.0,-0.97902,2e-05,2.93964]
[1778916973674,41.2,78418.18,0.0,-0.97908,2e-05,2.93191]
[1778916977722,41.2,78417.49,0.0,-0.97909,2e-05,2.93017]
[1778916978145,41.2,78418.18,0.0,-0.97908,2e-05,2.93191]
[1778916978309,41.2,78418.18,0.0,-0.97908,2e-05,2.93191]
[1778916978360,41.2,78416.48,0.0,-0.97912,2e-05,2.92762]
[1778916979808,41.2,78416.48,0.0,-0.97912,2e-05,2.92762]
[1778916979909,41.2,78417.06,0.0,-0.9791,2e-05,2.92909]
[1778916983699,41.2,78415.99,0.0,-0.97913,2e-05,2.92639]
[1778916983810,41.2,78415.99,0.0,-0.97913,2e-05,2.92639]
[1778916990904,41.2,78416.29,0.0,-0.97912,2e-05,2.92715]
[1778916991059,41.2,78416.29,0.0,-0.97912,2e-05,2.92715]
[1778916992242,41.2,78420.05,0.0,-0.97906,2e-05,2.934]
[1778916995810,41.2,78420.86,0.0,-0.97904,2e-05,2.93604]
[1778916995905,41.2,78420.86,0.0,-0.97904,2e-05,2.93604]
[1778916996794,41.2,78420.86,0.0,-0.97904,2e-05,2.93604]
[1778916996810,41.2,78420.86,0.0,-0.97904,2e-05,2.93604]
[1778917002894,41.2,78421.44,0.0,-0.97903,2e-05,2.93751]
[1778917003057,41.2,78421.44,0.0,-0.97903,2e-05,2.93751]
[1778917003117,41.2,78421.47,0.0,-0.97903,2e-05,2.93759]
[1778917005372,41.2,78420.76,0.0,-0.97904,2e-05,2.93579]
[1778917005564,41.2,78420.76,0.0,-0.97904,2e-05,2.93579]
[1778917005582,41.2,78413.42,0.0,-0.9792,2e-05,2.9173]
[1778917006340,41.2,78409.86,0.0,-0.97927,2e-05,2.90837]
[1778917009442,41.2,78410.05,0.0,-0.97927,2e-05,2.90884]
[1778917009559,41.2,78410.05,0.0,-0.97927,2e-05,2.90884]
[1778917009660,41.2,78411.05,0.0,-0.97925,2e-05,2.91135]
[1778917013105,41.2,78410.91,0.0,-0.97925,2e-05,2.911]
[1778917012382,41.2,78414.25,0.0,-0.97918,2e-05,2.91939]
[1778917013315,41.2,78414.25,0.0,-0.97918,2e-05,2.91939]
[1778917015403,41.2,78422.93,0.0,-0.979,2e-05,2.94127]
[1778917017657,41.2,78425.59,0.0,-0.97894,2e-05,2.94801]
[1778917017812,41.2,78425.59,0.0,-0.97894,2e-05,2.94801]
[1778917019269,41.2,78426.14,0.0,-0.97893,2e-05,2.9494]
[1778917019308,41.2,78426.14,0.0,-0.97893,2e-05,2.9494]
[1778917019431,41.2,78426.32,0.0,-0.97893,2e-05,2.94986]
[1778917022969,41.2,78427.3,0.0,-0.97891,2e-05,2.95234]
[1778917023058,41.2,78427.3,0.0,-0.97891,2e-05,2.95234]
[1778917026905,41.2,78428.05,0.0,-0.97889,2e-05,2.95424]
[1778917028461,41.2,78429.18,0.0,-0.97887,2e-05,2.95711]
[1778917028561,41.2,78429.18,0.0,-0.97887,2e-05,2.95711]
[1778917028562,41.2,78430.69,0.0,-0.97883,2e-05,2.96094]
[1778917035543,41.2,78431.19,0.0,-0.97882,2e-05,2.96221]
[1778917041585,41.2,78431.52,0.0,-0.97882,2e-05,2.96305]
[1778917047627,41.2,78431.82,0.0,-0.97881,2e-05,2.96382]
[1778917052662,41.2,78432.38,0.0,-0.97882,2e-05,2.9626]
[1778917055686,41.2,78436.67,0.0,-0.97873,2e-05,2.97352]
[1778917060727,41.2,78436.94,0.0,-0.97872,2e-05,2.97421]
[1778917062742,41.2,78441.77,0.0,-0.97862,2e-05,2.98654]
[1778917067777,41.2,78454.06,0.0,-0.97835,2e-05,3.0181]
[1778917068784,41.2,78454.19,0.0,-0.97835,2e-05,3.01844]
[1778917073819,41.2,78453.53,0.0,-0.97836,2e-05,3.01673]
[1778917075833,41.2,78449.92,0.0,-0.97844,2e-05,3.00744]
[1778917078319,41.2,78449.71,0.0,-0.97845,2e-05,3.0069]
[1778917078560,41.2,78449.71,0.0,-0.97845,2e-05,3.0069]
[1778917078854,41.2,78449.67,0.0,-0.97845,2e-05,3.0068]
[1778917083889,41.2,78448.92,0.0,-0.97846,2e-05,3.00487]
[1778917084896,41.2,78453.75,0.0,-0.97836,2e-05,3.0173]
[1778917086910,41.2,78455.71,0.0,-0.97832,2e-05,3.02236]
[1778917093959,41.2,78454.19,0.0,-0.97835,2e-05,3.01844]
[1778917098994,41.2,78457.2,0.0,-0.97829,2e-05,3.0262]
[1778917101008,41.2,78463.39,0.0,-0.97815,2e-05,3.04222]
[1778917102015,41.2,78466.61,0.0,-0.97808,2e-05,3.05058]
[1778917107050,41.2,78467.2,0.0,-0.97807,2e-05,3.05212]
[1778917109471,41.2,78467.59,0.0,-0.97806,2e-05,3.05313]
[1778917110809,41.2,78467.62,0.0,-0.97806,2e-05,3.05321]
[1778917116116,41.2,78469.65,0.0,-0.97803,2e-05,3.05579]
[1778917118000,41.2,78470.51,0.0,-0.97801,2e-05,3.05803]
[1778917118006,41.2,78470.51,0.0,-0.97801,2e-05,3.05803]
[1778917118060,41.2,78470.51,0.0,-0.97801,2e-05,3.05803]
[1778917118161,41.2,78470.51,0.0,-0.97801,2e-05,3.05803]
[1778917121150,41.2,78474.01,0.0,-0.97794,2e-05,3.06716]
[1778917123164,41.2,78477.11,0.0,-0.97787,2e-05,3.07525]
[1778917125178,41.2,78481.29,0.0,-0.97778,2e-05,3.0862]
[1778917126165,41.2,78481.29,0.0,-0.97778,2e-05,3.0862]
[1778917126309,41.2,78481.3,0.0,-0.97778,2e-05,3.08622]
[1778917126410,41.2,78481.3,0.0,-0.97778,2e-05,3.08622]
[1778917126559,41.2,78481.3,0.0,-0.97778,2e-05,3.08622]
[1778917128199,41.2,78480.1,0.0,-0.9778,2e-05,3.08308]
[1778917133235,41.2,78481.31,0.0,-0.97778,2e-05,3.08625]
[1778917133662,41.2,78481.31,0.0,-0.97778,2e-05,3.08625]
[1778917133808,41.2,78481.31,0.0,-0.97778,2e-05,3.08625]
[1778917139277,41.2,78481.61,0.0,-0.97777,2e-05,3.08704]
[1778917142298,41.2,78484.74,0.0,-0.9777,2e-05,3.09525]
[1778917145157,41.2,78485.11,0.0,-0.97769,2e-05,3.09622]
[1778917145312,41.2,78484.09,0.0,-0.97772,2e-05,3.09354]
[1778917145385,41.2,78484.09,0.0,-0.97772,2e-05,3.09354]
[1778917145561,41.2,78484.09,0.0,-0.97772,2e-05,3.09354]
[1778917145563,41.2,78484.05,0.0,-0.97772,2e-05,3.09344]
[1778917147334,41.2,78489.44,0.0,-0.9776,2e-05,3.10762]
[1778917148340,41.2,78492.48,0.0,-0.97753,2e-05,3.11564]
[1778917150354,41.2,78487.61,0.0,-0.97764,2e-05,3.1028]
[1778917152424,41.2,78486.53,0.0,-0.97766,2e-05,3.09996]
[1778917152559,41.2,78486.53,0.0,-0.97766,2e-05,3.09996]
[1778917156396,41.2,78490.11,0.0,-0.97758,2e-05,3.10938]
[1778917157535,41.2,78490.11,0.0,-0.97758,2e-05,3.10938]
[1778917157562,41.2,78490.11,0.0,-0.97758,2e-05,3.10938]
[1778917157971,41.2,78490.11,0.0,-0.97758,2e-05,3.10938]
[1778917158056,41.2,78490.11,0.0,-0.97758,2e-05,3.10938]
[1778917158072,41.2,78489.45,0.0,-0.9776,2e-05,3.10764]
[1778917164071,41.2,78489.9,0.0,-0.97759,2e-05,3.10883]
[1778917164312,41.2,78489.9,0.0,-0.97759,2e-05,3.10883]
[1778917169487,41.2,78488.63,0.0,-0.97762,2e-05,3.10548]
[1778917173236,41.2,78488.84,0.0,-0.97763,2e-05,3.10331]
[1778917173312,41.2,78491.47,0.0,-0.97757,2e-05,3.11024]
[1778917173672,41.2,78491.47,0.0,-0.97757,2e-05,3.11024]
[1778917173809,41.2,78491.47,0.0,-0.97757,2e-05,3.11024]
[1778917173878,41.2,78492.22,0.0,-0.97756,2e-05,3.11222]
[1778917174522,41.2,78501.43,0.0,-0.97735,2e-05,3.13659]
[1778917175529,41.2,78509.51,0.0,-0.97717,2e-05,3.15809]
[1778917176536,41.2,78511.23,0.0,-0.97713,2e-05,3.16268]
[1778917181569,41.2,78512.68,0.0,-0.9771,2e-05,3.16655]
[1778917181808,41.2,78512.68,0.0,-0.9771,2e-05,3.16655]
[1778917187613,41.2,78511.55,0.0,-0.97712,2e-05,3.16353]
[1778917189627,41.2,78506.7,0.0,-0.97723,2e-05,3.1506]
[1778917190634,41.2,78495.92,0.0,-0.97747,2e-05,3.12199]
[1778917191641,41.2,78487.82,0.0,-0.97765,2e-05,3.10063]
[1778917192648,41.2,78484.91,0.0,-0.97772,2e-05,3.09298]
[1778917195669,41.2,78480.3,0.0,-0.97782,2e-05,3.08089]
[1778917197683,41.2,78475.6,0.0,-0.97792,2e-05,3.0686]
[1778917201238,41.2,78475.19,0.0,-0.97793,2e-05,3.06753]
[1778917201311,41.2,78475.19,0.0,-0.97793,2e-05,3.06753]
[1778917202743,41.2,78460.15,0.0,-0.97826,2e-05,3.02846]
[1778917204759,41.2,78458.0,0.0,-0.97831,2e-05,3.02291]
[1778917205765,41.2,78462.92,0.0,-0.9782,2e-05,3.03563]
[1778917207490,41.2,78460.34,0.0,-0.97825,2e-05,3.02895]
[1778917207562,41.2,78460.34,0.0,-0.97825,2e-05,3.02895]
[1778917208786,41.2,78472.86,0.0,-0.97798,2e-05,3.06145]
[1778917209793,41.2,78477.83,0.0,-0.97787,2e-05,3.07443]
[1778917210800,41.2,78476.86,0.0,-0.97789,2e-05,3.07189]
[1778917211520,41.2,78476.86,0.0,-0.97789,2e-05,3.07189]
[1778917211561,41.2,78476.86,0.0,-0.97789,2e-05,3.07189]
[1778917212176,41.2,78476.86,0.0,-0.97789,2e-05,3.07189]
[1778917212307,41.2,78476.86,0.0,-0.97789,2e-05,3.07189]
[1778917212277,41.2,78477.09,0.0,-0.9779,2e-05,3.07145]
[1778917215835,41.19,78483.72,0.0,-0.97778,2e-05,3.08568]
[1778917218856,41.17,78487.55,0.0,-0.97772,2e-05,3.09255]
[1778917219863,41.17,78498.84,0.0,-0.97748,2e-05,3.12125]
[1778917220870,41.16,78492.88,0.0,-0.97763,2e-05,3.10331]
[1778917223450,41.16,78492.9,0.0,-0.97765,2e-05,3.10117]
[1778917223568,41.16,78492.9,0.0,-0.97765,2e-05,3.10117]
[1778917225905,41.15,78496.63,0.0,-0.97759,2e-05,3.10882]
[1778917226912,41.14,78500.66,0.0,-0.97751,2e-05,3.11728]
[1778917227782,41.14,78500.66,0.0,-0.97751,2e-05,3.11728]
[1778917227812,41.14,78500.66,0.0,-0.97751,2e-05,3.11728]
[1778917228479,41.14,78500.91,0.0,-0.97752,2e-05,3.11683]
[1778917228559,41.14,78500.91,0.0,-0.97752,2e-05,3.11683]
[1778917228926,41.14,78501.02,0.0,-0.97752,2e-05,3.11712]
[1778917233962,41.12,78502.26,0.0,-0.97756,2e-05,3.11101]
[1778917234628,41.12,78502.26,0.0,-0.97756,2e-05,3.11101]
[1778917234811,41.12,78502.26,0.0,-0.97756,2e-05,3.11101]
[1778917236983,41.11,78511.65,0.0,-0.97738,2e-05,3.13259]
[1778917237990,41.1,78512.17,0.0,-0.97738,2e-05,3.13283]
[1778917238520,41.1,78512.17,0.0,-0.97738,2e-05,3.13283]
[1778917238563,41.1,78512.17,0.0,-0.97738,2e-05,3.13283]
[1778917238805,41.1,78512.17,0.0,-0.97738,2e-05,3.13283]
[1778917239059,41.1,78512.17,0.0,-0.97738,2e-05,3.13283]
[1778917239152,41.1,78511.2,0.0,-0.97741,2e-05,3.12912]
[1778917240012,41.1,78506.36,0.0,-0.97753,2e-05,3.11516]
[1778917241311,41.1,78506.36,0.0,-0.97753,2e-05,3.11516]
[1778917241011,41.09,78503.0,0.0,-0.97761,2e-05,3.10517]
[1778917241562,41.09,78503.0,0.0,-0.97761,2e-05,3.10517]
[1778917246047,41.08,78494.13,0.0,-0.97786,2e-05,3.0765]
[1778917247436,41.07,78491.61,0.0,-0.97792,2e-05,3.06886]
[1778917247562,41.07,78491.61,0.0,-0.97792,2e-05,3.06886]
[1778917248138,41.07,78491.61,0.0,-0.97792,2e-05,3.06886]
[1778917248312,41.07,78491.61,0.0,-0.97792,2e-05,3.06886]
[1778917248365,41.07,78492.11,0.0,-0.97792,2e-05,3.06915]
[1778917249067,41.07,78496.0,0.0,-0.97784,2e-05,3.07833]
[1778917250074,41.06,78500.14,0.0,-0.97776,2e-05,3.08818]
[1778917250811,41.06,78500.14,0.0,-0.97776,2e-05,3.08818]
[1778917252088,41.06,78506.75,0.0,-0.97763,2e-05,3.10351]
[1778917253325,41.06,78506.75,0.0,-0.97763,2e-05,3.10351]
[1778917253351,41.05,78512.72,0.0,-0.97751,2e-05,3.11823]
[1778917253563,41.05,78512.72,0.0,-0.97751,2e-05,3.11823]
[1778917253898,41.05,78512.72,0.0,-0.97751,2e-05,3.11823]
[1778917254058,41.05,78512.72,0.0,-0.97751,2e-05,3.11823]
[1778917254102,41.02,78512.8,0.0,-0.9776,2e-05,3.10752]
[1778917259137,41.0,78507.52,0.0,-0.97776,2e-05,3.08823]
[1778917260218,41.0,78507.52,0.0,-0.97776,2e-05,3.08823]
[1778917261155,40.99,78514.11,0.0,-0.97763,2e-05,3.10356]
[1778917263169,40.99,78509.06,0.0,-0.97776,2e-05,3.08811]
[1778917264131,40.99,78509.06,0.0,-0.97776,2e-05,3.08811]
[1778917264176,40.98,78512.91,0.0,-0.97769,2e-05,3.09724]
[1778917269211,40.97,78514.24,0.0,-0.9777,2e-05,3.0955]
[1778917270586,40.96,78514.08,0.0,-0.97771,2e-05,3.09404]
[1778917270813,40.96,78514.08,0.0,-0.97771,2e-05,3.09404]
[1778917271072,40.96,78514.08,0.0,-0.97771,2e-05,3.09404]
[1778917271310,40.96,78514.08,0.0,-0.97771,2e-05,3.09404]
[1778917271225,40.96,78516.16,0.0,-0.97768,2e-05,3.09851]
[1778917272232,40.96,78512.75,0.0,-0.97776,2e-05,3.08846]
[1778917273239,40.95,78509.01,0.0,-0.97785,2e-05,3.07758]
[1778917274246,40.95,78512.92,0.0,-0.97777,2e-05,3.08688]
[1778917275365,40.95,78512.92,0.0,-0.97777,2e-05,3.08688]
[1778917275253,40.95,78516.66,0.0,-0.9777,2e-05,3.09574]
[1778917275562,40.95,78516.66,0.0,-0.9777,2e-05,3.09574]
[1778917281295,40.93,78515.07,0.0,-0.97779,2e-05,3.08541]
[1778917283339,40.92,78517.4,0.0,-0.97774,2e-05,3.09055]
[1778917285420,40.91,78517.61,0.0,-0.97777,2e-05,3.08804]
[1778917285906,40.91,78517.61,0.0,-0.97777,2e-05,3.08804]
[1778917286330,40.91,78517.36,0.0,-0.97778,2e-05,3.08637]
[1778917286574,40.91,78517.36,0.0,-0.97778,2e-05,3.08637]
[1778917290446,40.9,78521.42,0.0,-0.97772,2e-05,3.09303]
[1778917296400,40.88,78522.4,0.0,-0.97777,2e-05,3.08681]
[1778917298414,40.87,78529.23,0.0,-0.97764,2e-05,3.10288]
[1778917300429,40.8,78532.0,0.0,-0.97775,2e-05,3.08979]
[1778917301239,40.8,78532.0,0.0,-0.97775,2e-05,3.08979]
[1778917302217,40.77,78532.0,0.0,-0.97784,2e-05,3.07981]
[1778917302308,40.74,78531.9,0.0,-0.97792,2e-05,3.06976]
[1778917302443,40.74,78528.79,0.0,-0.97799,2e-05,3.06156]
[1778917303663,40.74,78528.79,0.0,-0.97799,2e-05,3.06156]
[1778917306471,40.73,78523.52,0.0,-0.97814,2e-05,3.04395]
[1778917309855,40.72,78523.1,0.0,-0.97816,2e-05,3.041]
[1778917310063,40.72,78523.1,0.0,-0.97816,2e-05,3.041]
[1778917310098,40.72,78523.1,0.0,-0.97816,2e-05,3.041]
[1778917310309,40.72,78523.1,0.0,-0.97816,2e-05,3.041]
[1778917310384,40.72,78523.23,0.0,-0.97818,2e-05,3.0395]
[1778917311506,40.71,78519.64,0.0,-0.97826,2e-05,3.02919]
[1778917314275,40.71,78518.99,0.0,-0.97828,2e-05,3.02659]
[1778917314308,40.71,78518.99,0.0,-0.97828,2e-05,3.02659]
[1778917317564,40.7,78515.43,0.0,-0.9784,2e-05,3.0128]
[1778917319210,40.7,78515.43,0.0,-0.9784,2e-05,3.0128]
[1778917319309,40.7,78515.43,0.0,-0.9784,2e-05,3.0128]
[1778917319371,40.69,78511.8,0.0,-0.97849,2e-05,3.00161]
[1778917320159,40.69,78511.8,0.0,-0.97849,2e-05,3.00161]
[1778917320309,40.69,78511.8,0.0,-0.97849,2e-05,3.00161]
[1778917320410,40.69,78510.85,0.0,-0.97852,2e-05,2.99829]
[1778917323546,40.68,78508.42,0.0,-0.97859,2e-05,2.9903]
[1778917323561,40.68,78508.42,0.0,-0.97859,2e-05,2.9903]
[1778917327183,40.67,78507.48,0.0,-0.97863,2e-05,2.98536]
[1778917327319,40.67,78507.48,0.0,-0.97863,2e-05,2.98536]
[1778917327644,40.67,78509.33,0.0,-0.9786,2e-05,2.98849]
[1778917327809,40.67,78509.33,0.0,-0.9786,2e-05,2.98849]
[1778917327910,40.67,78511.11,0.0,-0.97857,2e-05,2.99311]
[1778917333070,40.66,78511.07,0.0,-0.9786,2e-05,2.98965]
[1778917333311,40.66,78511.07,0.0,-0.9786,2e-05,2.98965]
[1778917336697,40.64,78505.78,0.0,-0.97874,2e-05,2.97188]
[1778917338362,40.64,78505.78,0.0,-0.97874,2e-05,2.97188]
[1778917338559,40.64,78503.63,0.0,-0.9788,2e-05,2.96475]
[1778917339342,40.64,78503.63,0.0,-0.9788,2e-05,2.96475]
[1778917339438,40.64,78500.77,0.0,-0.97887,2e-05,2.95662]
[1778917339562,40.64,78500.77,0.0,-0.97887,2e-05,2.95662]
[1778917343747,40.63,78491.14,0.0,-0.9791,2e-05,2.92886]
[1778917344563,40.63,78491.14,0.0,-0.9791,2e-05,2.92886]
[1778917344811,40.63,78491.14,0.0,-0.9791,2e-05,2.92886]
[1778917344884,40.62,78491.13,0.0,-0.97911,2e-05,2.92812]
[1778917347775,40.62,78484.57,0.0,-0.97927,2e-05,2.90929]
[1778917349053,40.62,78484.57,0.0,-0.97927,2e-05,2.90929]
[1778917349060,40.62,78484.57,0.0,-0.97927,2e-05,2.90929]
[1778917349968,40.61,78482.41,0.0,-0.97932,2e-05,2.90245]
[1778917350060,40.61,78482.41,0.0,-0.97932,2e-05,2.90245]
[1778917350064,40.61,78481.92,0.0,-0.97934,2e-05,2.90055]
[1778917354525,40.61,78481.93,0.0,-0.97937,2e-05,2.89664]
[1778917354562,40.6,78481.92,0.0,-0.97937,2e-05,2.89596]
[1778917359859,40.59,78482.03,0.0,-0.9794,2e-05,2.89236]
[1778917361626,40.59,78483.93,0.0,-0.97937,2e-05,2.89653]
[1778917361809,40.59,78483.93,0.0,-0.97937,2e-05,2.89653]
[1778917362339,40.59,78483.93,0.0,-0.97937,2e-05,2.89653]
[1778917362409,40.58,78484.78,0.0,-0.97936,2e-05,2.8974]
[1778917362567,40.58,78484.78,0.0,-0.97936,2e-05,2.8974]
[1778917367915,40.57,78484.59,0.0,-0.97939,2e-05,2.89365]
[1778917371019,40.57,78484.59,0.0,-0.97939,2e-05,2.89365]
[1778917371059,40.57,78484.59,0.0,-0.97939,2e-05,2.89365]
[1778917371873,40.56,78484.39,0.0,-0.97942,2e-05,2.89055]
[1778917372059,40.56,78484.39,0.0,-0.97942,2e-05,2.89055]
[1778917372160,40.56,78484.33,0.0,-0.97943,2e-05,2.88975]
[1778917377238,40.56,78483.73,0.0,-0.97945,2e-05,2.8863]
[1778917377310,40.56,78483.73,0.0,-0.97945,2e-05,2.8863]
[1778917383020,40.54,78483.33,0.0,-0.9795,2e-05,2.88083]
[1778917384686,40.54,78483.61,0.0,-0.9795,2e-05,2.88091]
[1778917384809,40.54,78483.61,0.0,-0.9795,2e-05,2.88091]
[1778917384974,40.54,78483.61,0.0,-0.9795,2e-05,2.88091]
[1778917385060,40.54,78483.61,0.0,-0.9795,2e-05,2.88091]
[1778917385075,40.54,78483.99,0.0,-0.9795,2e-05,2.88061]
[1778917390270,40.53,78484.57,0.0,-0.97951,2e-05,2.87953]
[1778917390307,40.53,78484.57,0.0,-0.97951,2e-05,2.87953]
[1778917396259,40.52,78487.1,0.0,-0.97949,2e-05,2.88274]
[1778917396309,40.52,78487.1,0.0,-0.97949,2e-05,2.88274]
[1778917396411,40.51,78486.88,0.0,-0.9795,2e-05,2.88089]
[1778917396969,40.51,78486.88,0.0,-0.9795,2e-05,2.88089]
[1778917397060,40.51,78486.88,0.0,-0.9795,2e-05,2.88089]
[1778917403161,40.5,78485.9,0.0,-0.97956,2e-05,2.87394]
[1778917403814,40.5,78485.9,0.0,-0.97956,2e-05,2.87394]
[1778917404058,40.5,78485.9,0.0,-0.97956,2e-05,2.87394]
[1778917404168,40.49,78486.11,0.0,-0.97956,2e-05,2.87385]
[1778917405745,40.49,78486.12,0.0,-0.97956,2e-05,2.87324]
[1778917405808,40.49,78486.12,0.0,-0.97956,2e-05,2.87324]
[1778917412224,40.48,78486.65,0.0,-0.97961,2e-05,2.86763]
[1778917412953,40.48,78486.65,0.0,-0.97961,2e-05,2.86763]
[1778917413058,40.48,78486.65,0.0,-0.97961,2e-05,2.86763]
[1778917413150,40.48,78486.65,0.0,-0.97961,2e-05,2.86702]
[1778917417599,40.47,78485.38,0.0,-0.97966,2e-05,2.8614]
[1778917417809,40.47,78485.38,0.0,-0.97966,2e-05,2.8614]
[1778917425340,40.46,78485.15,0.0,-0.97969,2e-05,2.85786]
[1778917425563,40.46,78485.15,0.0,-0.97969,2e-05,2.85786]
[1778917425666,40.45,78485.08,0.0,-0.97971,2e-05,2.85593]
[1778917425808,40.45,78485.08,0.0,-0.97971,2e-05,2.85593]
[1778917430352,40.44,78484.8,0.0,-0.97974,2e-05,2.85232]
[1778917433096,40.44,78483.81,0.0,-0.97977,2e-05,2.84869]
[1778917433307,40.44,78483.81,0.0,-0.97977,2e-05,2.84869]
[1778917438408,40.43,78485.47,0.0,-0.97976,2e-05,2.84949]
[1778917439165,40.43,78485.47,0.0,-0.97976,2e-05,2.84949]
[1778917439310,40.43,78485.47,0.0,-0.97976,2e-05,2.84949]
[1778917439581,40.43,78485.47,0.0,-0.97976,2e-05,2.84949]
[1778917439810,40.43,78483.83,0.0,-0.9798,2e-05,2.8448]
[1778917440422,40.42,78483.8,0.0,-0.9798,2e-05,2.84418]
[1778917445457,40.41,78483.17,0.0,-0.97984,2e-05,2.83984]
[1778917446464,40.41,78488.31,0.0,-0.97974,2e-05,2.85222]
[1778917447471,40.41,78493.16,0.0,-0.97964,2e-05,2.86388]
[1778917451563,40.41,78495.24,0.0,-0.97961,2e-05,2.86735]
[1778917453615,40.4,78494.61,0.0,-0.97964,2e-05,2.86456]
[1778917453616,40.4,78494.62,0.0,-0.97964,2e-05,2.864]
[1778917453813,40.4,78494.62,0.0,-0.97964,2e-05,2.864]
[1778917458706,40.39,78494.85,0.0,-0.97966,2e-05,2.86162]
[1778917458808,40.39,78494.85,0.0,-0.97966,2e-05,2.86162]
[1778917464590,40.38,78493.14,0.0,-0.97973,2e-05,2.85379]
[1778917466209,40.38,78491.1,0.0,-0.97977,2e-05,2.84808]
[1778917466309,40.38,78491.1,0.0,-0.97977,2e-05,2.84808]
[1778917466604,40.37,78491.03,0.0,-0.97978,2e-05,2.84734]
[1778917467092,40.37,78491.03,0.0,-0.97978,2e-05,2.84734]
[1778917467309,40.37,78491.03,0.0,-0.97978,2e-05,2.84734]
[1778917470847,40.37,78489.32,0.0,-0.97983,2e-05,2.84082]
[1778917471059,40.37,78489.32,0.0,-0.97983,2e-05,2.84082]
[1778917471639,40.36,78485.55,0.0,-0.97993,2e-05,2.82823]
[1778917472977,40.36,78485.55,0.0,-0.97993,2e-05,2.82823]
[1778917473061,40.36,78485.55,0.0,-0.97993,2e-05,2.82823]
[1778917479380,40.35,78484.31,0.0,-0.97998,2e-05,2.82207]
[1778917479579,40.35,78484.31,0.0,-0.97998,2e-05,2.82207]
[1778917479594,40.35,78484.22,0.0,-0.98,2e-05,2.82084]
[1778917481685,40.35,78484.18,0.0,-0.98,2e-05,2.82074]
[1778917481809,40.35,78484.18,0.0,-0.98,2e-05,2.82074]
[1778917486595,40.34,78483.58,0.0,-0.98003,2e-05,2.81676]
[1778917486633,40.34,78483.58,0.0,-0.98004,2e-05,2.81577]
[1778917486812,40.34,78483.58,0.0,-0.98004,2e-05,2.81577]
[1778917487222,40.34,78483.58,0.0,-0.98004,2e-05,2.81577]
[1778917487310,40.34,78483.58,0.0,-0.98004,2e-05,2.81577]
[1778917491779,40.33,78479.98,0.0,-0.98013,2e-05,2.80438]
[1778917493793,40.33,78475.74,0.0,-0.98023,2e-05,2.7929]
[1778917495311,40.33,78475.74,0.0,-0.98023,2e-05,2.7929]
[1778917495561,40.33,78475.74,0.0,-0.98023,2e-05,2.7929]
[1778917495662,40.33,78474.88,0.0,-0.98025,2e-05,2.78988]
[1778917496314,40.33,78474.88,0.0,-0.98025,2e-05,2.78988]
[1778917496561,40.33,78474.88,0.0,-0.98025,2e-05,2.78988]
[1778917501850,40.32,78471.42,0.0,-0.98034,2e-05,2.77875]
[1778917503436,40.32,78471.42,0.0,-0.98034,2e-05,2.77875]
[1778917503561,40.32,78471.42,0.0,-0.98034,2e-05,2.77875]
[1778917503663,40.31,78471.42,0.0,-0.98035,2e-05,2.77791]
[1778917504384,40.31,78471.42,0.0,-0.98035,2e-05,2.77791]
[1778917504567,40.31,78471.42,0.0,-0.98035,2e-05,2.77791]
[1778917508367,40.31,78474.9,0.0,-0.98029,2e-05,2.78526]
[1778917508560,40.31,78474.9,0.0,-0.98029,2e-05,2.78526]
[1778917508661,40.31,78479.96,0.0,-0.98019,2e-05,2.79694]
[1778917509413,40.31,78479.96,0.0,-0.98019,2e-05,2.79694]
[1778917509561,40.31,78479.96,0.0,-0.98019,2e-05,2.79694]
[1778917514941,40.3,78481.85,0.0,-0.98018,2e-05,2.7989]
[1778917515771,40.3,78481.85,0.0,-0.98018,2e-05,2.7989]
[1778917515811,40.3,78481.85,0.0,-0.98018,2e-05,2.7989]
[1778917517722,40.3,78481.88,0.0,-0.98018,2e-05,2.79852]
[1778917517809,40.3,78481.88,0.0,-0.98018,2e-05,2.79852]
[1778917517962,40.29,78482.23,0.0,-0.98018,2e-05,2.79847]
[1778917522997,40.29,78483.66,0.0,-0.98017,2e-05,2.79973]
[1778917523898,40.29,78483.66,0.0,-0.98017,2e-05,2.79973]
[1778917524065,40.29,78483.66,0.0,-0.98017,2e-05,2.79973]
[1778917530047,40.27,78483.27,0.0,-0.98021,2e-05,2.79553]
[1778917531910,40.27,78483.31,0.0,-0.98023,2e-05,2.79261]
[1778917532060,40.27,78483.31,0.0,-0.98023,2e-05,2.79261]
[1778917532656,40.27,78483.31,0.0,-0.98023,2e-05,2.79261]
[1778917532810,40.27,78483.08,0.0,-0.98023,2e-05,2.79158]
[1778917533068,40.27,78481.9,0.0,-0.98026,2e-05,2.7882]
[1778917537672,40.27,78481.67,0.0,-0.98028,2e-05,2.78673]
[1778917537813,40.26,78482.24,0.0,-0.98027,2e-05,2.78726]
[1778917543138,40.25,78480.42,0.0,-0.98033,2e-05,2.78008]
[1778917545247,40.25,78479.95,0.0,-0.98034,2e-05,2.77847]
[1778917545311,40.25,78479.95,0.0,-0.98034,2e-05,2.77847]
[1778917545348,40.25,78479.88,0.0,-0.98035,2e-05,2.77744]
[1778917545850,40.25,78479.88,0.0,-0.98035,2e-05,2.77744]
[1778917546062,40.25,78479.88,0.0,-0.98035,2e-05,2.77744]
[1778917551196,40.24,78482.38,0.0,-0.98032,2e-05,2.78145]
[1778917553692,40.24,78482.66,0.0,-0.98032,2e-05,2.7817]
[1778917553810,40.24,78482.24,0.0,-0.98033,2e-05,2.78022]
[1778917556243,40.24,78481.24,0.0,-0.98036,2e-05,2.77644]
[1778917556311,40.24,78481.24,0.0,-0.98036,2e-05,2.77644]
[1778917556392,40.23,78481.45,0.0,-0.98036,2e-05,2.77653]
[1778917561031,40.23,78481.09,0.0,-0.98038,2e-05,2.77395]
[1778917561060,40.23,78481.09,0.0,-0.98038,2e-05,2.77395]
[1778917562272,40.23,78475.5,0.0,-0.9805,2e-05,2.75931]
[1778917564141,40.22,78473.17,0.0,-0.98055,2e-05,2.75317]
[1778917564311,40.22,78473.17,0.0,-0.98055,2e-05,2.75317]
[1778917567040,40.22,78471.37,0.0,-0.9806,2e-05,2.74762]
[1778917567065,40.22,78471.37,0.0,-0.9806,2e-05,2.74762]
[1778917567307,40.22,78470.67,0.0,-0.98061,2e-05,2.74554]
[1778917567830,40.22,78470.67,0.0,-0.98061,2e-05,2.74554]
[1778917568060,40.22,78470.67,0.0,-0.98061,2e-05,2.74554]
[1778917573349,40.21,78470.23,0.0,-0.98064,2e-05,2.74228]
[1778917573973,40.21,78470.23,0.0,-0.98064,2e-05,2.74228]
[1778917574058,40.21,78470.23,0.0,-0.98064,2e-05,2.74228]
[1778917574356,40.21,78469.46,0.0,-0.98066,2e-05,2.74004]
[1778917574885,40.21,78469.46,0.0,-0.98066,2e-05,2.74004]
[1778917575060,40.21,78469.46,0.0,-0.98066,2e-05,2.74004]
[1778917579066,40.21,78466.68,0.0,-0.98073,2e-05,2.73183]
[1778917579311,40.21,78466.68,0.0,-0.98073,2e-05,2.73183]
[1778917580811,40.2,78466.23,0.0,-0.98074,2e-05,2.73005]
[1778917581066,40.2,78466.23,0.0,-0.98074,2e-05,2.73005]
[1778917581405,40.2,78465.78,0.0,-0.98075,2e-05,2.72861]
[1778917587447,40.2,78462.26,0.0,-0.98084,2e-05,2.718]
[1778917588454,40.2,78455.29,0.0,-0.98098,2e-05,2.70071]
[1778917589461,40.19,78446.99,0.0,-0.98115,2e-05,2.68032]
[1778917590468,40.19,78445.73,0.0,-0.98118,2e-05,2.67703]
[1778917591475,40.19,78449.35,0.0,-0.98112,2e-05,2.68304]
[1778917593128,40.19,78449.96,0.0,-0.98111,2e-05,2.68425]
[1778917593311,40.19,78449.96,0.0,-0.98111,2e-05,2.68425]
[1778917596510,40.19,78445.22,0.0,-0.98121,2e-05,2.67178]
[1778917597517,40.19,78442.86,0.0,-0.98126,2e-05,2.66586]
[1778917598855,40.19,78442.22,0.0,-0.98128,2e-05,2.66409]
[1778917599057,40.19,78442.22,0.0,-0.98128,2e-05,2.66409]
[1778917599531,40.19,78441.57,0.0,-0.98129,2e-05,2.6623]
[1778917599867,40.19,78441.57,0.0,-0.98129,2e-05,2.6623]
[1778917600063,40.19,78441.57,0.0,-0.98129,2e-05,2.6623]
[1778917602552,40.18,78450.3,0.0,-0.98113,2e-05,2.68266]
[1778917603559,40.18,78454.88,0.0,-0.98104,2e-05,2.69348]
[1778917603889,40.18,78454.88,0.0,-0.98104,2e-05,2.69348]
[1778917604058,40.18,78454.88,0.0,-0.98104,2e-05,2.69348]
[1778917604566,40.18,78453.14,0.0,-0.98107,2e-05,2.68898]
[1778917605015,40.18,78453.14,0.0,-0.98107,2e-05,2.68898]
[1778917605062,40.18,78453.14,0.0,-0.98107,2e-05,2.68898]
[1778917611616,40.17,78452.91,0.0,-0.9811,2e-05,2.68651]
[1778917613245,40.17,78453.05,0.0,-0.98109,2e-05,2.68657]
[1778917613310,40.17,78453.05,0.0,-0.98109,2e-05,2.68657]
[1778917613630,40.17,78452.67,0.0,-0.9811,2e-05,2.68538]
[1778917613839,40.17,78452.67,0.0,-0.9811,2e-05,2.68538]
[1778917614067,40.17,78452.67,0.0,-0.9811,2e-05,2.68538]
[1778917618618,40.17,78451.58,0.0,-0.98113,2e-05,2.68164]
[1778917618708,40.17,78451.58,0.0,-0.98113,2e-05,2.68164]
[1778917618979,40.17,78450.03,0.0,-0.98117,2e-05,2.67763]
[1778917619057,40.17,78450.03,0.0,-0.98117,2e-05,2.67763]
[1778917619672,40.17,78444.23,0.0,-0.98128,2e-05,2.66339]
[1778917621189,40.17,78443.08,0.0,-0.98131,2e-05,2.66039]
[1778917621311,40.17,78443.08,0.0,-0.98131,2e-05,2.66039]
[1778917623700,40.16,78439.04,0.0,-0.98139,2e-05,2.65001]
[1778917626721,40.16,78436.11,0.0,-0.98146,2e-05,2.64235]
[1778917627583,40.16,78436.11,0.0,-0.98146,2e-05,2.64235]
[1778917627729,40.16,78431.86,0.0,-0.98154,2e-05,2.632]
[1778917627808,40.16,78431.86,0.0,-0.98154,2e-05,2.632]
[1778917628736,40.16,78432.18,0.0,-0.98153,2e-05,2.63258]
[1778917629381,40.16,78432.18,0.0,-0.98153,2e-05,2.63258]
[1778917629563,40.16,78432.18,0.0,-0.98153,2e-05,2.63258]
[1778917630750,40.16,78435.93,0.0,-0.98146,2e-05,2.64115]
[1778917631757,40.16,78439.18,0.0,-0.9814,2e-05,2.64872]
[1778917631832,40.16,78439.18,0.0,-0.9814,2e-05,2.64872]
[1778917632058,40.16,78439.18,0.0,-0.9814,2e-05,2.64872]
[1778917632769,40.16,78439.11,0.0,-0.98141,2e-05,2.64834]
[1778917635788,40.16,78430.64,0.0,-0.98158,2e-05,2.62746]
[1778917636795,40.15,78428.71,0.0,-0.98161,2e-05,2.62269]
[1778917637076,40.15,78428.71,0.0,-0.98161,2e-05,2.62269]
[1778917637310,40.15,78428.71,0.0,-0.98161,2e-05,2.62269]
[1778917643083,40.15,78427.85,0.0,-0.98164,2e-05,2.61978]
[1778917643563,40.15,78427.85,0.0,-0.98164,2e-05,2.61978]
[1778917643630,40.15,78426.89,0.0,-0.98166,2e-05,2.61716]
[1778917646913,40.15,78426.91,0.0,-0.98166,2e-05,2.61687]
[1778917647061,40.15,78426.91,0.0,-0.98166,2e-05,2.61687]
[1778917652579,40.15,78426.95,0.0,-0.98167,2e-05,2.61629]
[1778917652810,40.15,78426.95,0.0,-0.98167,2e-05,2.61629]
[1778917657560,40.14,78426.72,0.0,-0.9817,2e-05,2.6123]
[1778917657808,40.14,78426.72,0.0,-0.9817,2e-05,2.6123]
[1778917657658,40.14,78426.52,0.0,-0.9817,2e-05,2.61151]
[1778917657980,40.14,78426.52,0.0,-0.9817,2e-05,2.61151]
[1778917658062,40.14,78426.52,0.0,-0.9817,2e-05,2.61151]
[1778917658077,40.14,78424.33,0.0,-0.98174,2e-05,2.60632]
[1778917663889,40.14,78422.46,0.0,-0.98179,2e-05,2.60119]
[1778917664063,40.14,78422.46,0.0,-0.98179,2e-05,2.60119]
[1778917670038,40.14,78413.5,0.0,-0.98197,2e-05,2.57912]
[1778917671315,40.14,78413.5,0.0,-0.98197,2e-05,2.57912]
[1778917671563,40.14,78413.5,0.0,-0.98197,2e-05,2.57912]
[1778917671654,40.14,78410.15,0.0,-0.98203,2e-05,2.57108]
[1778917672664,40.14,78410.15,0.0,-0.98203,2e-05,2.57108]
[1778917672808,40.14,78410.15,0.0,-0.98203,2e-05,2.57108]
[1778917672765,40.14,78409.69,0.0,-0.98204,2e-05,2.56992]
[1778917676081,40.14,78413.25,0.0,-0.98197,2e-05,2.57802]
[1778917677302,40.14,78413.25,0.0,-0.98197,2e-05,2.57802]
[1778917677310,40.14,78413.25,0.0,-0.98197,2e-05,2.57802]
[1778917682135,40.13,78411.46,0.0,-0.98201,2e-05,2.57338]
[1778917682310,40.13,78411.46,0.0,-0.98201,2e-05,2.57338]
[1778917683030,40.13,78411.44,0.0,-0.98201,2e-05,2.57315]
[1778917683058,40.13,78411.44,0.0,-0.98201,2e-05,2.57315]
[1778917683131,40.13,78411.49,0.0,-0.98201,2e-05,2.57327]
[1778917687154,40.13,78410.47,0.0,-0.98203,2e-05,2.57061]
[1778917687312,40.13,78410.47,0.0,-0.98203,2e-05,2.57061]
[1778917693201,40.13,78411.52,0.0,-0.98202,2e-05,2.57241]
[1778917694191,40.13,78411.52,0.0,-0.98202,2e-05,2.57241]
[1778917694313,40.13,78411.52,0.0,-0.98202,2e-05,2.57241]
[1778917694489,40.13,78411.52,0.0,-0.98202,2e-05,2.57241]
[1778917694562,40.13,78411.52,0.0,-0.98202,2e-05,2.57241]
[1778917694590,40.13,78411.87,0.0,-0.98201,2e-05,2.57304]
[1778917699243,40.13,78404.92,0.0,-0.98215,2e-05,2.55638]
[1778917701258,40.13,78408.39,0.0,-0.98209,2e-05,2.56431]
[1778917702813,40.13,78408.39,0.0,-0.98209,2e-05,2.56431]
[1778917703062,40.13,78409.04,0.0,-0.98207,2e-05,2.56568]
[1778917707300,40.13,78414.55,0.0,-0.98197,2e-05,2.57823]
[1778917708046,40.13,78414.55,0.0,-0.98197,2e-05,2.57823]
[1778917708060,40.13,78414.55,0.0,-0.98197,2e-05,2.57823]
[1778917708307,40.12,78419.54,0.0,-0.98188,2e-05,2.58987]
[1778917709736,40.12,78419.54,0.0,-0.98188,2e-05,2.58987]
[1778917709808,40.12,78419.54,0.0,-0.98188,2e-05,2.58987]
[1778917709837,40.12,78418.46,0.0,-0.9819,2e-05,2.58708]
[1778917716044,40.12,78419.01,0.0,-0.98191,2e-05,2.58555]
[1778917716426,40.12,78419.01,0.0,-0.98191,2e-05,2.58555]
[1778917716562,40.12,78419.01,0.0,-0.98191,2e-05,2.58555]
[1778917721557,40.12,78418.34,0.0,-0.98193,2e-05,2.58299]
[1778917721811,40.12,78418.34,0.0,-0.98193,2e-05,2.58299]
[1778917721656,40.12,78412.59,0.0,-0.98204,2e-05,2.56937]
[1778917723144,40.12,78410.38,0.0,-0.98208,2e-05,2.5641]
[1778917723308,40.12,78410.38,0.0,-0.98208,2e-05,2.5641]
[1778917723412,40.12,78407.94,0.0,-0.98213,2e-05,2.55831]
[1778917726746,40.12,78408.16,0.0,-0.98213,2e-05,2.55868]
[1778917726809,40.12,78408.16,0.0,-0.98213,2e-05,2.55868]
[1778917728447,40.12,78404.16,0.0,-0.9822,2e-05,2.54913]
[1778917730310,40.12,78402.46,0.0,-0.98224,2e-05,2.54512]
[1778917730560,40.12,78402.46,0.0,-0.98224,2e-05,2.54512]
[1778917730809,40.12,78402.46,0.0,-0.98224,2e-05,2.54512]
[1778917730661,40.12,78402.13,0.0,-0.98224,2e-05,2.54431]
[1778917734211,40.12,78403.14,0.0,-0.98223,2e-05,2.54652]
[1778917734311,40.12,78403.14,0.0,-0.98223,2e-05,2.54652]
[1778917737260,40.12,78403.92,0.0,-0.98221,2e-05,2.54818]
[1778917737308,40.12,78403.92,0.0,-0.98221,2e-05,2.54818]
[1778917737510,40.12,78399.89,0.0,-0.98229,2e-05,2.53876]
[1778917738119,40.12,78399.89,0.0,-0.98229,2e-05,2.53876]
[1778917738310,40.12,78399.89,0.0,-0.98229,2e-05,2.53876]
[1778917741611,40.12,78397.72,0.0,-0.98233,2e-05,2.53364]
[1778917741808,40.12,78397.72,0.0,-0.98233,2e-05,2.53364]
[1778917742655,40.11,78396.76,0.0,-0.98235,2e-05,2.5314]
[1778917742808,40.11,78396.76,0.0,-0.98235,2e-05,2.5314]
[1778917742909,40.11,78395.07,0.0,-0.98238,2e-05,2.52747]
[1778917748587,40.11,78393.75,0.0,-0.9824,2e-05,2.52437]
[1778917749594,40.11,78399.62,0.0,-0.98229,2e-05,2.53796]
[1778917750596,40.11,78399.62,0.0,-0.98229,2e-05,2.53796]
[1778917750809,40.11,78399.62,0.0,-0.98229,2e-05,2.53796]
[1778917756107,40.11,78395.86,0.0,-0.98237,2e-05,2.52907]
[1778917756311,40.11,78395.86,0.0,-0.98237,2e-05,2.52907]
[1778917756876,40.11,78395.86,0.0,-0.98237,2e-05,2.52907]
[1778917756643,40.11,78392.39,0.0,-0.98243,2e-05,2.52104]
[1778917757058,40.11,78392.39,0.0,-0.98243,2e-05,2.52104]
[1778917757650,40.11,78392.41,0.0,-0.98243,2e-05,2.52109]
[1778917762685,40.11,78394.13,0.0,-0.9824,2e-05,2.52507]
[1778917763771,40.11,78394.13,0.0,-0.9824,2e-05,2.52507]
[1778917763811,40.11,78394.13,0.0,-0.9824,2e-05,2.52507]
[1778917769734,40.11,78396.85,0.0,-0.98235,2e-05,2.5314]
[1778917771719,40.11,78396.9,0.0,-0.98235,2e-05,2.53152]
[1778917771808,40.11,78396.9,0.0,-0.98235,2e-05,2.53152]
[1778917772992,40.11,78396.9,0.0,-0.98236,2e-05,2.52911]
[1778917773058,40.11,78396.9,0.0,-0.98236,2e-05,2.52911]
[1778917773762,40.11,78396.91,0.0,-0.98236,2e-05,2.52914]
[1778917778797,40.11,78395.52,0.0,-0.98239,2e-05,2.52598]
[1778917782332,40.11,78395.68,0.0,-0.98238,2e-05,2.52638]
[1778917782562,40.11,78395.68,0.0,-0.98238,2e-05,2.52638]
[1778917788867,40.11,78395.37,0.0,-0.98239,2e-05,2.52573]
[1778917789078,40.11,78395.37,0.0,-0.98239,2e-05,2.52573]
[1778917789308,40.11,78395.37,0.0,-0.98239,2e-05,2.52573]
[1778917789874,40.11,78395.38,0.0,-0.98239,2e-05,2.52576]
[1778917791238,40.11,78395.84,0.0,-0.98238,2e-05,2.52684]
[1778917791308,40.11,78395.84,0.0,-0.98238,2e-05,2.52684]
[1778917796703,40.11,78395.55,0.0,-0.98239,2e-05,2.52619]
[1778917796810,40.11,78395.55,0.0,-0.98239,2e-05,2.52619]
[1778917796909,40.12,78395.55,0.0,-0.98239,2e-05,2.52622]
[1778917799692,40.12,78395.86,0.0,-0.98238,2e-05,2.52696]
[1778917799809,40.12,78395.86,0.0,-0.98238,2e-05,2.52696]
[1778917801958,40.12,78402.14,0.0,-0.98226,2e-05,2.54156]
[1778917801997,40.12,78402.14,0.0,-0.98226,2e-05,2.54156]
[1778917802059,40.12,78402.14,0.0,-0.98226,2e-05,2.54156]
[1778917802965,40.12,78401.66,0.0,-0.98227,2e-05,2.54045]
[1778917808635,40.12,78401.02,0.0,-0.98228,2e-05,2.53898]
[1778917808809,40.12,78401.02,0.0,-0.98228,2e-05,2.53898]
[1778917808910,40.12,78389.05,0.0,-0.98251,2e-05,2.51136]
[1778917809250,40.12,78385.11,0.0,-0.98258,2e-05,2.5023]
[1778917811461,40.12,78386.31,0.0,-0.98256,2e-05,2.50513]
[1778917811561,40.12,78386.31,0.0,-0.98256,2e-05,2.50513]
[1778917811562,40.12,78385.96,0.0,-0.98256,2e-05,2.50447]
[1778917816056,40.12,78381.88,0.0,-0.98263,2e-05,2.49538]
[1778917817934,40.12,78381.88,0.0,-0.98263,2e-05,2.49538]
[1778917817063,40.12,78374.5,0.0,-0.98277,2e-05,2.47859]
[1778917818060,40.12,78374.5,0.0,-0.98277,2e-05,2.47859]
[1778917820084,40.12,78366.19,0.0,-0.98292,2e-05,2.46006]
[1778917821752,40.12,78366.19,0.0,-0.98292,2e-05,2.46006]
[1778917821808,40.12,78366.19,0.0,-0.98292,2e-05,2.46006]
[1778917821853,40.12,78362.12,0.0,-0.98299,2e-05,2.45115]
[1778917828140,40.12,78360.45,0.0,-0.98301,2e-05,2.44832]
[1778917831519,40.13,78364.68,0.0,-0.98295,2e-05,2.45614]
[1778917832560,40.13,78364.68,0.0,-0.98295,2e-05,2.45614]
[1778917836847,40.13,78366.22,0.0,-0.98291,2e-05,2.46004]
[1778917836873,40.13,78366.21,0.0,-0.98291,2e-05,2.4603]
[1778917837058,40.13,78366.21,0.0,-0.98291,2e-05,2.4603]
[1778917838678,40.13,78366.72,0.0,-0.9829,2e-05,2.46146]
[1778917838808,40.13,78366.72,0.0,-0.9829,2e-05,2.46146]
[1778917844252,40.13,78369.81,0.0,-0.98284,2e-05,2.46944]
[1778917845940,40.13,78369.81,0.0,-0.98284,2e-05,2.46944]
[1778917846059,40.13,78370.06,0.0,-0.98283,2e-05,2.47014]
[1778917846385,40.13,78370.06,0.0,-0.98283,2e-05,2.47014]
[1778917846562,40.13,78370.06,0.0,-0.98283,2e-05,2.47014]
[1778917846663,40.13,78371.12,0.0,-0.98281,2e-05,2.47281]
[1778917852309,40.14,78371.32,0.0,-0.9828,2e-05,2.47391]
[1778917855139,40.14,78371.43,0.0,-0.9828,2e-05,2.47442]
[1778917855310,40.14,78371.43,0.0,-0.9828,2e-05,2.47442]
[1778917855319,40.14,78371.43,0.0,-0.9828,2e-05,2.47442]
[1778917855560,40.14,78371.43,0.0,-0.9828,2e-05,2.47442]
[1778917855660,40.14,78371.35,0.0,-0.9828,2e-05,2.4745]
[1778917861373,40.14,78371.38,0.0,-0.98279,2e-05,2.47523]
[1778917863574,40.14,78371.23,0.0,-0.98279,2e-05,2.47502]
[1778917863751,40.14,78371.23,0.0,-0.98279,2e-05,2.47502]
[1778917863836,40.14,78371.23,0.0,-0.98279,2e-05,2.47502]
[1778917863896,40.14,78371.27,0.0,-0.98279,2e-05,2.47539]
[1778917869428,40.14,78371.37,0.0,-0.98278,2e-05,2.47629]
[1778917875121,40.15,78371.54,0.0,-0.98278,2e-05,2.47723]
[1778917875310,40.15,78371.54,0.0,-0.98278,2e-05,2.47723]
[1778917875764,40.15,78371.54,0.0,-0.98278,2e-05,2.47723]
[1778917875809,40.15,78371.54,0.0,-0.98278,2e-05,2.47723]
[1778917875860,40.15,78371.54,0.0,-0.98277,2e-05,2.47765]
[1778917877485,40.15,78382.3,0.0,-0.98257,2e-05,2.5024]
[1778917878492,40.15,78385.62,0.0,-0.98251,2e-05,2.51013]
[1778917880391,40.15,78386.55,0.0,-0.98249,2e-05,2.51235]
[1778917880564,40.15,78386.55,0.0,-0.98249,2e-05,2.51235]
[1778917880821,40.15,78386.55,0.0,-0.98249,2e-05,2.51235]
[1778917880847,40.15,78389.03,0.0,-0.98245,2e-05,2.51821]
[1778917884462,40.15,78388.64,0.0,-0.98245,2e-05,2.51744]
[1778917884561,40.15,78388.64,0.0,-0.98245,2e-05,2.51744]
[1778917884569,40.15,78389.15,0.0,-0.98244,2e-05,2.51868]
[1778917887481,40.15,78389.18,0.0,-0.98244,2e-05,2.51887]
[1778917887561,40.15,78389.18,0.0,-0.98244,2e-05,2.51887]
[1778917892590,40.15,78390.25,0.0,-0.98243,2e-05,2.51925]
[1778917894386,40.15,78389.57,0.0,-0.98245,2e-05,2.51773]
[1778917894561,40.15,78389.57,0.0,-0.98245,2e-05,2.51773]
[1778917894631,40.15,78389.57,0.0,-0.98245,2e-05,2.51778]
[1778917895093,40.15,78389.57,0.0,-0.98245,2e-05,2.51778]
[1778917895311,40.15,78389.57,0.0,-0.98245,2e-05,2.51778]
[1778917900646,40.15,78390.02,0.0,-0.98244,2e-05,2.51912]
[1778917901653,40.15,78385.56,0.0,-0.98252,2e-05,2.50889]
[1778917902660,40.15,78380.25,0.0,-0.98262,2e-05,2.49675]
[1778917903474,40.15,78380.25,0.0,-0.98262,2e-05,2.49675]
[1778917903564,40.15,78380.25,0.0,-0.98262,2e-05,2.49675]
[1778917903667,40.15,78379.25,0.0,-0.98263,2e-05,2.49452]
[1778917904111,40.15,78379.25,0.0,-0.98263,2e-05,2.49452]
[1778917904312,40.15,78379.25,0.0,-0.98263,2e-05,2.49452]
[1778917909709,40.15,78378.95,0.0,-0.98263,2e-05,2.49437]
[1778917914744,40.16,78380.18,0.0,-0.98261,2e-05,2.49764]
[1778917915743,40.16,78380.18,0.0,-0.98261,2e-05,2.49764]
[1778917915808,40.16,78380.18,0.0,-0.98261,2e-05,2.49764]
[1778917915844,40.16,78380.53,0.0,-0.9826,2e-05,2.49861]
[1778917916338,40.16,78380.53,0.0,-0.9826,2e-05,2.49861]
[1778917916563,40.16,78380.53,0.0,-0.9826,2e-05,2.49861]
[1778917920442,40.16,78378.46,0.0,-0.98264,2e-05,2.49418]
[1778917920562,40.16,78378.46,0.0,-0.98264,2e-05,2.49418]
[1778917920758,40.16,78378.46,0.0,-0.98264,2e-05,2.49418]
[1778917920811,40.16,78378.46,0.0,-0.98264,2e-05,2.49418]
[1778917920855,40.16,78378.13,0.0,-0.98264,2e-05,2.4935]
[1778917922800,40.16,78372.41,0.0,-0.98275,2e-05,2.4806]
[1778917923474,40.16,78372.41,0.0,-0.98275,2e-05,2.4806]
[1778917923562,40.16,78372.41,0.0,-0.98275,2e-05,2.4806]
[1778917923807,40.16,78373.31,0.0,-0.98273,2e-05,2.48275]
[1778917924365,40.16,78373.31,0.0,-0.98273,2e-05,2.48275]
[1778917924562,40.16,78373.31,0.0,-0.98273,2e-05,2.48275]
[1778917925822,40.16,78376.83,0.0,-0.98266,2e-05,2.49097]
[1778917926829,40.16,78385.31,0.0,-0.9825,2e-05,2.5105]
[1778917927126,40.16,78385.31,0.0,-0.9825,2e-05,2.5105]
[1778917927236,40.16,78385.31,0.0,-0.9825,2e-05,2.5105]
[1778917927313,40.16,78385.31,0.0,-0.9825,2e-05,2.5105]
[1778917927836,40.16,78385.51,0.0,-0.9825,2e-05,2.511]
[1778917930857,40.16,78389.81,0.0,-0.98242,2e-05,2.52103]
[1778917931187,40.16,78389.81,0.0,-0.98242,2e-05,2.52103]
[1778917931311,40.16,78389.81,0.0,-0.98242,2e-05,2.52103]
[1778917933163,40.16,78390.07,0.0,-0.98241,2e-05,2.52167]
[1778917933310,40.16,78390.07,0.0,-0.98241,2e-05,2.52167]
[1778917933878,40.16,78389.84,0.0,-0.98242,2e-05,2.52116]
[1778917938913,40.16,78389.92,0.0,-0.98242,2e-05,2.52143]
[1778917939566,40.16,78389.92,0.0,-0.98242,2e-05,2.52143]
[1778917939811,40.16,78389.92,0.0,-0.98242,2e-05,2.52143]
[1778917947658,40.16,78389.56,0.0,-0.98242,2e-05,2.52068]
[1778917947811,40.16,78389.56,0.0,-0.98242,2e-05,2.52068]
[1778917948016,40.16,78389.56,0.0,-0.98242,2e-05,2.52068]
[1778917948062,40.16,78389.56,0.0,-0.98242,2e-05,2.52068]
[1778917948117,40.16,78389.56,0.0,-0.98242,2e-05,2.52075]
[1778917954021,40.16,78389.2,0.0,-0.98244,2e-05,2.51762]
[1778917956267,40.16,78388.47,0.0,-0.98246,2e-05,2.51597]
[1778917956309,40.16,78388.47,0.0,-0.98246,2e-05,2.51597]
[1778917956872,40.16,78388.47,0.0,-0.98246,2e-05,2.51597]
[1778917957061,40.16,78388.47,0.0,-0.98246,2e-05,2.51597]
[1778917957042,40.16,78382.37,0.0,-0.98257,2e-05,2.50197]
[1778917959056,40.16,78380.05,0.0,-0.98261,2e-05,2.49674]
[1778917963082,40.16,78380.28,0.0,-0.98261,2e-05,2.49742]
[1778917963312,40.16,78380.28,0.0,-0.98261,2e-05,2.49742]
[1778917963425,40.16,78380.28,0.0,-0.98261,2e-05,2.49742]
[1778917963569,40.16,78380.28,0.0,-0.98261,2e-05,2.49742]
[1778917964091,40.16,78380.18,0.0,-0.98261,2e-05,2.49729]
[1778917969126,40.16,78379.93,0.0,-0.98261,2e-05,2.49694]
[1778917971233,40.16,78378.92,0.0,-0.98263,2e-05,2.49472]
[1778917971314,40.16,78378.92,0.0,-0.98263,2e-05,2.49472]
[1778917971526,40.16,78378.92,0.0,-0.98263,2e-05,2.49472]
[1778917971566,40.16,78378.92,0.0,-0.98263,2e-05,2.49472]
[1778917972147,40.16,78378.39,0.0,-0.98264,2e-05,2.49356]
[1778917974161,40.17,78374.55,0.0,-0.98271,2e-05,2.48488]
[1778917975168,40.17,78370.19,0.0,-0.98279,2e-05,2.47501]
[1778917976287,40.17,78370.19,0.0,-0.98279,2e-05,2.47501]
[1778917976310,40.17,78370.19,0.0,-0.98279,2e-05,2.47501]
[1778917976355,40.17,78370.04,0.0,-0.98279,2e-05,2.47475]
[1778917977254,40.17,78370.04,0.0,-0.98279,2e-05,2.47475]
[1778917977312,40.17,78370.04,0.0,-0.98279,2e-05,2.47475]
[1778917982217,40.17,78364.57,0.0,-0.98288,2e-05,2.46281]
[1778917983224,40.17,78358.37,0.0,-0.983,2e-05,2.4489]
[1778917985238,40.17,78356.2,0.0,-0.98303,2e-05,2.44427]
[1778917986209,40.17,78356.2,0.0,-0.98303,2e-05,2.44427]
[1778917986312,40.17,78356.2,0.0,-0.98303,2e-05,2.44427]
[1778917986743,40.17,78356.2,0.0,-0.98303,2e-05,2.44427]
[1778917986809,40.17,78356.2,0.0,-0.98303,2e-05,2.44427]
[1778917986890,40.17,78355.18,0.0,-0.98305,2e-05,2.44226]
[1778917992018,40.17,78352.92,0.0,-0.98309,2e-05,2.43748]
[1778917992063,40.17,78352.92,0.0,-0.98309,2e-05,2.43748]
[1778917994581,40.17,78350.5,0.0,-0.98313,2e-05,2.43267]
[1778917994812,40.17,78350.5,0.0,-0.98313,2e-05,2.43267]
[1778917994842,40.17,78350.53,0.0,-0.98312,2e-05,2.43307]
[1778917997325,40.18,78346.33,0.0,-0.98319,2e-05,2.42399]
[1778917998926,40.18,78346.33,0.0,-0.98319,2e-05,2.42399]
[1778917999062,40.18,78346.33,0.0,-0.98319,2e-05,2.42399]
[1778917999161,40.18,78343.15,0.0,-0.98325,2e-05,2.41725]
[1778918001353,40.18,78340.34,0.0,-0.9833,2e-05,2.41138]
[1778918007827,40.18,78340.59,0.0,-0.98329,2e-05,2.41234]
[1778918008058,40.18,78340.59,0.0,-0.98329,2e-05,2.41234]
[1778918008155,40.18,78340.59,0.0,-0.98328,2e-05,2.41335]
[1778918008503,40.18,78340.59,0.0,-0.98328,2e-05,2.41335]
[1778918008560,40.18,78340.59,0.0,-0.98328,2e-05,2.41335]
[1778918012430,40.19,78334.85,0.0,-0.98339,2e-05,2.39906]
[1778918013437,40.19,78330.56,0.0,-0.98346,2e-05,2.38977]
[1778918014444,40.19,78326.0,0.0,-0.98354,2e-05,2.37993]
[1778918015451,40.19,78331.96,0.0,-0.98344,2e-05,2.39337]
[1778918016618,40.19,78331.96,0.0,-0.98344,2e-05,2.39337]
[1778918016809,40.19,78331.96,0.0,-0.98344,2e-05,2.39337]
[1778918016910,40.19,78333.17,0.0,-0.98341,2e-05,2.39651]
[1778918017804,40.19,78333.17,0.0,-0.98341,2e-05,2.39651]
[1778918018063,40.19,78333.17,0.0,-0.98341,2e-05,2.39651]
[1778918018160,40.19,78329.79,0.0,-0.98347,2e-05,2.38926]
[1778918019479,40.19,78322.01,0.0,-0.9836,2e-05,2.37233]
[1778918020405,40.19,78322.01,0.0,-0.9836,2e-05,2.37233]
[1778918020564,40.19,78322.01,0.0,-0.9836,2e-05,2.37233]
[1778918021267,40.19,78320.36,0.0,-0.98363,2e-05,2.36896]
[1778918021307,40.19,78320.36,0.0,-0.98363,2e-05,2.36896]
[1778918021493,40.19,78319.15,0.0,-0.98365,2e-05,2.36657]
[1778918023507,40.21,78316.92,0.0,-0.98366,2e-05,2.36469]
[1778918025796,40.22,78318.22,0.0,-0.98362,2e-05,2.37029]
[1778918025810,40.22,78318.22,0.0,-0.98362,2e-05,2.37029]
[1778918028667,40.22,78322.22,0.0,-0.98354,2e-05,2.37987]
[1778918028809,40.22,78322.22,0.0,-0.98354,2e-05,2.37987]
[1778918028851,40.22,78322.22,0.0,-0.98354,2e-05,2.37987]
[1778918029060,40.22,78322.22,0.0,-0.98354,2e-05,2.37987]
[1778918029161,40.22,78323.69,0.0,-0.98351,2e-05,2.38359]
[1778918034584,40.22,78322.85,0.0,-0.98352,2e-05,2.38292]
[1778918037331,40.23,78322.8,0.0,-0.98352,2e-05,2.38327]
[1778918037564,40.23,78322.8,0.0,-0.98352,2e-05,2.38327]
[1778918037605,40.23,78319.58,0.0,-0.98357,2e-05,2.37639]
[1778918042338,40.23,78319.62,0.0,-0.98357,2e-05,2.37699]
[1778918042565,40.23,78319.62,0.0,-0.98357,2e-05,2.37699]
[1778918042809,40.23,78319.62,0.0,-0.98357,2e-05,2.37699]
[1778918043063,40.23,78319.62,0.0,-0.98357,2e-05,2.37699]
[1778918043130,40.23,78319.89,0.0,-0.98356,2e-05,2.37775]
[1778918046256,40.23,78318.2,0.0,-0.98359,2e-05,2.37419]
[1778918046310,40.23,78318.2,0.0,-0.98359,2e-05,2.37419]
[1778918051703,40.23,78318.21,0.0,-0.98358,2e-05,2.37473]
[1778918052585,40.23,78318.21,0.0,-0.98358,2e-05,2.37473]
[1778918052816,40.23,78318.21,0.0,-0.98358,2e-05,2.37473]
[1778918053091,40.23,78318.21,0.0,-0.98358,2e-05,2.37473]
[1778918053139,40.23,78318.0,0.0,-0.98359,2e-05,2.37444]
[1778918053315,40.23,78318.0,0.0,-0.98359,2e-05,2.37444]
[1778918058752,40.23,78317.34,0.0,-0.98359,2e-05,2.37342]
[1778918060081,40.23,78317.34,0.0,-0.98359,2e-05,2.37342]
[1778918060182,40.23,78316.45,0.0,-0.98361,2e-05,2.37165]
[1778918060309,40.23,78316.45,0.0,-0.98361,2e-05,2.37165]
[1778918060852,40.23,78316.45,0.0,-0.98361,2e-05,2.37165]
[1778918061058,40.23,78316.45,0.0,-0.98361,2e-05,2.37165]
[1778918061116,40.24,78316.45,0.0,-0.98361,2e-05,2.37174]
[1778918066808,40.24,78314.79,0.0,-0.98363,2e-05,2.36856]
[1778918067338,40.24,78314.79,0.0,-0.98363,2e-05,2.36856]
[1778918067561,40.24,78314.79,0.0,-0.98363,2e-05,2.36856]
[1778918068073,40.24,78314.79,0.0,-0.98363,2e-05,2.36856]
[1778918068159,40.24,78315.66,0.0,-0.98362,2e-05,2.37067]
[1778918068311,40.24,78315.66,0.0,-0.98362,2e-05,2.37067]
[1778918075871,40.24,78315.18,0.0,-0.98363,2e-05,2.36799]
[1778918079581,40.24,78315.18,0.0,-0.98363,2e-05,2.36799]
[1778918079808,40.24,78315.18,0.0,-0.98363,2e-05,2.36799]
[1778918079899,40.24,78315.26,0.0,-0.98363,2e-05,2.36866]
[1778918080540,40.24,78315.26,0.0,-0.98363,2e-05,2.36866]
[1778918080562,40.24,78315.26,0.0,-0.98363,2e-05,2.36866]
[1778918087955,40.24,78310.63,0.0,-0.9837,2e-05,2.35928]
[1778918088471,40.24,78310.63,0.0,-0.9837,2e-05,2.35928]
[1778918088561,40.24,78310.63,0.0,-0.9837,2e-05,2.35928]
[1778918088962,40.25,78310.47,0.0,-0.9837,2e-05,2.35904]
[1778918089601,40.25,78310.47,0.0,-0.9837,2e-05,2.35904]
[1778918089810,40.25,78310.47,0.0,-0.9837,2e-05,2.35904]
[1778918095009,40.25,78315.42,0.0,-0.98361,2e-05,2.37057]
[1778918096012,40.25,78313.61,0.0,-0.98364,2e-05,2.36669]
[1778918096641,40.25,78313.61,0.0,-0.98364,2e-05,2.36669]
[1778918096809,40.25,78313.61,0.0,-0.98364,2e-05,2.36669]
[1778918101885,40.25,78312.46,0.0,-0.98366,2e-05,2.36467]
[1778918102237,40.25,78312.46,0.0,-0.98366,2e-05,2.36467]
[1778918102310,40.25,78311.97,0.0,-0.98367,2e-05,2.3637]
[1778918103064,40.25,78309.14,0.0,-0.98372,2e-05,2.3576]
[1778918104560,40.25,78310.54,0.0,-0.98369,2e-05,2.36078]
[1778918104857,40.25,78310.54,0.0,-0.98369,2e-05,2.36078]
[1778918105066,40.25,78310.54,0.0,-0.98369,2e-05,2.36078]
[1778918105076,40.25,78317.09,0.0,-0.98358,2e-05,2.37527]
[1778918107165,40.25,78319.46,0.0,-0.98353,2e-05,2.38058]
[1778918107266,40.25,78326.85,0.0,-0.9834,2e-05,2.39699]
[1778918107311,40.25,78326.85,0.0,-0.9834,2e-05,2.39699]
[1778918108278,40.25,78331.38,0.0,-0.98332,2e-05,2.40709]
[1778918110111,40.25,78335.89,0.0,-0.98324,2e-05,2.41719]
[1778918111118,40.25,78340.5,0.0,-0.98316,2e-05,2.4275]
[1778918112125,40.25,78344.17,0.0,-0.98309,2e-05,2.43572]
[1778918113132,40.25,78347.24,0.0,-0.98304,2e-05,2.44259]
[1778918113314,40.25,78347.24,0.0,-0.98304,2e-05,2.44259]
[1778918113560,40.25,78347.24,0.0,-0.98304,2e-05,2.44259]
[1778918114139,40.25,78352.72,0.0,-0.98294,2e-05,2.45491]
[1778918116563,40.25,78354.2,0.0,-0.98291,2e-05,2.45814]
[1778918117160,40.25,78354.59,0.0,-0.98291,2e-05,2.45896]
[1778918117799,40.25,78354.59,0.0,-0.98291,2e-05,2.45896]
[1778918117809,40.25,78354.59,0.0,-0.98291,2e-05,2.45896]
[1778918122195,40.25,78347.95,0.0,-0.98303,2e-05,2.4437]
[1778918123202,40.25,78340.55,0.0,-0.98316,2e-05,2.42706]
[1778918124098,40.25,78340.55,0.0,-0.98316,2e-05,2.42706]
[1778918124310,40.25,78340.5,0.0,-0.98316,2e-05,2.42695]
[1778918124561,40.25,78340.5,0.0,-0.98316,2e-05,2.42695]
[1778918125218,40.25,78340.69,0.0,-0.98316,2e-05,2.42737]
[1778918126604,40.25,78342.23,0.0,-0.98313,2e-05,2.43082]
[1778918126808,40.25,78342.23,0.0,-0.98313,2e-05,2.43082]
[1778918126906,40.25,78342.23,0.0,-0.98313,2e-05,2.43082]
[1778918127064,40.25,78342.23,0.0,-0.98313,2e-05,2.43082]
[1778918127231,40.25,78340.67,0.0,-0.98316,2e-05,2.42731]
[1778918132266,40.25,78339.78,0.0,-0.98319,2e-05,2.42295]
[1778918135450,40.25,78339.11,0.0,-0.9832,2e-05,2.42145]
[1778918135563,40.25,78339.11,0.0,-0.9832,2e-05,2.42145]
[1778918136990,40.25,78339.34,0.0,-0.9832,2e-05,2.42196]
[1778918137058,40.25,78339.34,0.0,-0.9832,2e-05,2.42196]
[1778918137301,40.25,78339.15,0.0,-0.9832,2e-05,2.42154]
[1778918143113,40.25,78338.95,0.0,-0.98321,2e-05,2.42109]
[1778918143309,40.25,78338.95,0.0,-0.98321,2e-05,2.42109]
[1778918148378,40.25,78339.44,0.0,-0.9832,2e-05,2.42218]
[1778918149386,40.25,78331.79,0.0,-0.98333,2e-05,2.40513]
[1778918150393,40.25,78324.25,0.0,-0.98347,2e-05,2.38844]
[1778918151401,40.25,78319.62,0.0,-0.98355,2e-05,2.37827]
[1778918155360,40.25,78318.32,0.0,-0.98357,2e-05,2.37555]
[1778918155560,40.25,78318.32,0.0,-0.98357,2e-05,2.37555]
[1778918160452,40.25,78322.13,0.0,-0.9835,2e-05,2.38438]
[1778918160559,40.25,78322.13,0.0,-0.9835,2e-05,2.38438]
[1778918160628,40.25,78322.13,0.0,-0.9835,2e-05,2.38444]
[1778918161705,40.25,78322.13,0.0,-0.9835,2e-05,2.38444]
[1778918161808,40.25,78322.13,0.0,-0.9835,2e-05,2.38444]
[1778918168410,40.25,78322.1,0.0,-0.9835,2e-05,2.38471]
[1778918168560,40.25,78322.1,0.0,-0.9835,2e-05,2.38471]
[1778918169052,40.25,78322.1,0.0,-0.9835,2e-05,2.38471]
[1778918169058,40.25,78322.1,0.0,-0.9835,2e-05,2.38471]
[1778918169117,40.26,78322.1,0.0,-0.98349,2e-05,2.38499]
[1778918169534,40.26,78325.86,0.0,-0.98343,2e-05,2.3933]
[1778918174008,40.26,78325.07,0.0,-0.98344,2e-05,2.39173]
[1778918174063,40.26,78325.07,0.0,-0.98344,2e-05,2.39173]
[1778918174109,40.26,78322.7,0.0,-0.98348,2e-05,2.38663]
[1778918178367,40.26,78323.73,0.0,-0.98346,2e-05,2.38911]
[1778918178565,40.26,78323.73,0.0,-0.98346,2e-05,2.38911]
[1778918183633,40.26,78323.7,0.0,-0.98346,2e-05,2.38946]
[1778918184618,40.26,78323.7,0.0,-0.98346,2e-05,2.38946]
[1778918184809,40.26,78323.7,0.0,-0.98346,2e-05,2.38946]
[1778918187187,40.26,78323.19,0.0,-0.98346,2e-05,2.38908]
[1778918187309,40.26,78323.19,0.0,-0.98346,2e-05,2.38908]
[1778918187270,40.27,78323.17,0.0,-0.98345,2e-05,2.39036]
[1778918191689,40.27,78325.19,0.0,-0.98342,2e-05,2.3939]
[1778918192413,40.27,78325.19,0.0,-0.98342,2e-05,2.3939]
[1778918192564,40.27,78325.19,0.0,-0.98342,2e-05,2.3939]
[1778918197731,40.27,78325.39,0.0,-0.98341,2e-05,2.39468]
[1778918202679,40.27,78323.55,0.0,-0.98344,2e-05,2.39086]
[1778918202808,40.27,78323.55,0.0,-0.98344,2e-05,2.39086]
[1778918205402,40.27,78324.1,0.0,-0.98343,2e-05,2.39226]
[1778918205560,40.27,78324.1,0.0,-0.98343,2e-05,2.39226]
[1778918205787,40.27,78323.78,0.0,-0.98344,2e-05,2.39162]
[1778918206721,40.27,78323.78,0.0,-0.98344,2e-05,2.39162]
[1778918206808,40.27,78323.78,0.0,-0.98344,2e-05,2.39162]
[1778918212050,40.28,78323.29,0.0,-0.98344,2e-05,2.39086]
[1778918212062,40.28,78323.29,0.0,-0.98344,2e-05,2.39086]
[1778918212210,40.28,78323.18,0.0,-0.98344,2e-05,2.39076]
[1778918218878,40.28,78323.24,0.0,-0.98344,2e-05,2.39131]
[1778918222564,40.28,78323.26,0.0,-0.98344,2e-05,2.39158]
[1778918223766,40.28,78323.6,0.0,-0.98343,2e-05,2.3924]
[1778918223813,40.28,78323.6,0.0,-0.98343,2e-05,2.3924]
[1778918223913,40.28,78323.23,0.0,-0.98344,2e-05,2.39166]
[1778918229955,40.28,78323.44,0.0,-0.98343,2e-05,2.39258]
[1778918235906,40.28,78323.29,0.0,-0.98343,2e-05,2.39256]
[1778918236063,40.28,78323.29,0.0,-0.98343,2e-05,2.39256]
[1778918238011,40.28,78319.64,0.0,-0.98349,2e-05,2.38481]
[1778918240325,40.28,78317.29,0.0,-0.98353,2e-05,2.3798]
[1778918240424,40.28,78317.2,0.0,-0.98353,2e-05,2.3797]
[1778918240438,40.28,78317.2,0.0,-0.98353,2e-05,2.3797]
[1778918240563,40.28,78317.2,0.0,-0.98353,2e-05,2.3797]
[1778918246069,40.29,78316.11,0.0,-0.98355,2e-05,2.3778]
[1778918250022,40.29,78315.29,0.0,-0.98356,2e-05,2.3763]
[1778918250060,40.29,78315.29,0.0,-0.98356,2e-05,2.3763]
[1778918250199,40.29,78315.29,0.0,-0.98356,2e-05,2.3763]
[1778918250310,40.29,78315.29,0.0,-0.98356,2e-05,2.3763]
[1778918250410,40.29,78315.29,0.0,-0.98356,2e-05,2.37651]
[1778918256139,40.29,78315.39,0.0,-0.98357,2e-05,2.37502]
[1778918256577,40.29,78315.39,0.0,-0.98357,2e-05,2.37502]
[1778918256651,40.29,78315.39,0.0,-0.98357,2e-05,2.37502]
[1778918256810,40.29,78315.39,0.0,-0.98357,2e-05,2.37502]
[1778918257146,40.29,78315.72,0.0,-0.98356,2e-05,2.37585]
[1778918260690,40.29,78315.4,0.0,-0.98356,2e-05,2.37544]
[1778918261174,40.29,78322.75,0.0,-0.98343,2e-05,2.39175]
[1778918262181,40.29,78325.9,0.0,-0.98338,2e-05,2.39879]
[1778918264195,40.29,78329.73,0.0,-0.98331,2e-05,2.40741]
[1778918264603,40.29,78329.73,0.0,-0.98331,2e-05,2.40741]
[1778918270237,40.29,78331.38,0.0,-0.98328,2e-05,2.41131]
[1778918275272,40.29,78333.01,0.0,-0.98325,2e-05,2.41513]
[1778918277337,40.29,78332.68,0.0,-0.98325,2e-05,2.41442]
[1778918277393,40.29,78332.68,0.0,-0.98325,2e-05,2.41442]
[1778918277494,40.29,78333.09,0.0,-0.98324,2e-05,2.41537]
[1778918277561,40.29,78333.09,0.0,-0.98324,2e-05,2.41537]
[1778918283328,40.29,78336.0,0.0,-0.98319,2e-05,2.42203]
[1778918286670,40.29,78337.99,0.0,-0.98316,2e-05,2.42653]
[1778918286674,40.29,78337.99,0.0,-0.98316,2e-05,2.42653]
[1778918286811,40.29,78337.99,0.0,-0.98316,2e-05,2.42653]
[1778918287356,40.29,78338.51,0.0,-0.98315,2e-05,2.42771]
[1778918288363,40.29,78342.51,0.0,-0.98307,2e-05,2.43668]
[1778918290378,40.29,78345.84,0.0,-0.98301,2e-05,2.44414]
[1778918291791,40.29,78346.07,0.0,-0.98301,2e-05,2.44464]
[1778918291794,40.29,78346.07,0.0,-0.98301,2e-05,2.44464]
[1778918291813,40.29,78346.07,0.0,-0.98301,2e-05,2.44464]
[1778918292392,40.29,78346.42,0.0,-0.983,2e-05,2.44541]
[1778918297427,40.29,78347.27,0.0,-0.98299,2e-05,2.44718]
[1778918302008,40.29,78349.63,0.0,-0.98295,2e-05,2.45238]
[1778918302014,40.29,78349.63,0.0,-0.98295,2e-05,2.45238]
[1778918302060,40.29,78349.63,0.0,-0.98295,2e-05,2.45238]
[1778918302462,40.29,78349.85,0.0,-0.98294,2e-05,2.45283]
[1778918304478,40.29,78353.87,0.0,-0.98287,2e-05,2.46182]
[1778918306849,40.29,78355.93,0.0,-0.98284,2e-05,2.46635]
[1778918306892,40.29,78355.93,0.0,-0.98284,2e-05,2.46635]
[1778918307060,40.29,78355.93,0.0,-0.98284,2e-05,2.46635]
[1778918307499,40.29,78356.35,0.0,-0.98283,2e-05,2.46723]
[1778918309513,40.29,78359.24,0.0,-0.98278,2e-05,2.47364]
[1778918312503,40.29,78360.68,0.0,-0.98277,2e-05,2.47436]
[1778918312505,40.29,78360.68,0.0,-0.98277,2e-05,2.47436]
[1778918312562,40.29,78360.68,0.0,-0.98277,2e-05,2.47436]
[1778918312595,40.29,78360.6,0.0,-0.98277,2e-05,2.4741]
[1778918314548,40.29,78363.95,0.0,-0.98271,2e-05,2.48155]
[1778918316459,40.29,78363.95,0.0,-0.98271,2e-05,2.48155]
[1778918316562,40.29,78364.86,0.0,-0.98269,2e-05,2.48352]
[1778918316661,40.29,78365.14,0.0,-0.98269,2e-05,2.48406]
[1778918319584,40.29,78358.69,0.0,-0.98281,2e-05,2.46911]
[1778918321653,40.29,78356.17,0.0,-0.98286,2e-05,2.46333]
[1778918321808,40.29,78356.17,0.0,-0.98286,2e-05,2.46333]
[1778918321909,40.29,78353.59,0.0,-0.9829,2e-05,2.45744]
[1778918326632,40.29,78357.11,0.0,-0.98284,2e-05,2.46515]
[1778918327667,40.29,78357.11,0.0,-0.98284,2e-05,2.46515]
[1778918327669,40.29,78357.11,0.0,-0.98284,2e-05,2.46515]
[1778918327809,40.29,78357.11,0.0,-0.98284,2e-05,2.46515]
[1778918327909,40.29,78358.07,0.0,-0.98283,2e-05,2.46725]
[1778918334221,40.29,78356.69,0.0,-0.98285,2e-05,2.46378]
[1778918334226,40.29,78356.69,0.0,-0.98285,2e-05,2.46378]
[1778918334312,40.29,78356.69,0.0,-0.98285,2e-05,2.46378]
[1778918334371,40.29,78357.29,0.0,-0.98284,2e-05,2.465]
[1778918340299,40.28,78357.14,0.0,-0.98285,2e-05,2.46438]
[1778918345765,40.28,78363.77,0.0,-0.98273,2e-05,2.47922]
[1778918349793,40.28,78360.54,0.0,-0.98279,2e-05,2.47216]
[1778918351808,40.29,78357.28,0.0,-0.98284,2e-05,2.46492]
[1778918356843,40.29,78358.2,0.0,-0.98282,2e-05,2.46744]
[1778918361878,40.29,78358.84,0.0,-0.98281,2e-05,2.46929]
[1778918366913,40.29,78359.06,0.0,-0.9828,2e-05,2.47017]
[1778918371949,40.29,78354.96,0.0,-0.98289,2e-05,2.45892]
[1778918376983,40.29,78355.1,0.0,-0.98289,2e-05,2.45924]
[1778918382022,40.29,78355.2,0.0,-0.98288,2e-05,2.45946]
[1778918387057,40.29,78355.27,0.0,-0.98288,2e-05,2.45962]
[1778918392092,40.29,78355.08,0.0,-0.98289,2e-05,2.45919]
[1778918395113,40.29,78350.81,0.0,-0.98296,2e-05,2.44956]
[1778918396120,40.29,78346.04,0.0,-0.98305,2e-05,2.43883]
[1778918398134,40.29,78345.05,0.0,-0.98307,2e-05,2.43661]
[1778918401415,40.29,78343.55,0.0,-0.9831,2e-05,2.43324]
[1778918400061,40.29,78343.55,0.0,-0.9831,2e-05,2.43324]
[1778918409933,40.29,78343.55,0.0,-0.9831,2e-05,2.43324]
[1778918409945,40.29,78347.57,0.0,-0.98302,2e-05,2.44227]
[1778918413245,40.29,78344.52,0.0,-0.98308,2e-05,2.43542]
[1778918416283,40.29,78347.37,0.0,-0.98303,2e-05,2.44182]
[1778918421311,40.29,78347.55,0.0,-0.98302,2e-05,2.44222]
[1778918425340,40.29,78352.36,0.0,-0.98294,2e-05,2.45305]
[1778918426348,40.29,78357.04,0.0,-0.98285,2e-05,2.46362]
[1778918428961,40.29,78358.11,0.0,-0.98283,2e-05,2.46604]
[1778918429369,40.29,78358.17,0.0,-0.98283,2e-05,2.46618]
[1778918433400,40.29,78361.46,0.0,-0.98279,2e-05,2.47126]
[1778918434410,40.29,78368.47,0.0,-0.98266,2e-05,2.4872]
[1778918434817,40.29,78368.47,0.0,-0.98266,2e-05,2.4872]
[1778918435060,40.29,78368.47,0.0,-0.98266,2e-05,2.4872]
[1778918435417,40.29,78372.99,0.0,-0.98258,2e-05,2.49752]
[1778918440454,40.29,78373.66,0.0,-0.98256,2e-05,2.49906]
[1778918440808,40.29,78373.66,0.0,-0.98256,2e-05,2.49906]
[1778918444808,40.29,78375.21,0.0,-0.98253,2e-05,2.5026]
[1778918448510,40.29,78374.15,0.0,-0.98255,2e-05,2.50018]
[1778918449517,40.29,78376.98,0.0,-0.9825,2e-05,2.50666]
[1778918453545,40.29,78381.05,0.0,-0.98243,2e-05,2.51601]
[1778918454552,40.29,78385.04,0.0,-0.98235,2e-05,2.5252]
[1778918455559,40.29,78389.21,0.0,-0.98227,2e-05,2.53483]
[1778918456566,40.29,78393.04,0.0,-0.9822,2e-05,2.5437]
[1778918458580,40.29,78396.3,0.0,-0.98214,2e-05,2.55127]
[1778918463615,40.29,78385.32,0.0,-0.98235,2e-05,2.52584]
[1778918464622,40.29,78380.05,0.0,-0.98244,2e-05,2.51371]
[1778918465629,40.29,78377.57,0.0,-0.98249,2e-05,2.50801]
[1778918467080,40.29,78376.17,0.0,-0.98252,2e-05,2.5048]
[1778918467643,40.29,78375.91,0.0,-0.98252,2e-05,2.50421]
[1778918468650,40.29,78378.23,0.0,-0.98248,2e-05,2.50953]
[1778918471673,40.29,78380.49,0.0,-0.98244,2e-05,2.51472]
[1778918476706,40.29,78378.53,0.0,-0.98247,2e-05,2.51022]
[1778918485769,40.29,78378.4,0.0,-0.98248,2e-05,2.50992]
[1778918487783,40.29,78380.84,0.0,-0.98243,2e-05,2.51553]
[1778918493064,40.29,78380.21,0.0,-0.98246,2e-05,2.51167]
[1778918493161,40.29,78368.26,0.0,-0.98268,2e-05,2.48434]
[1778918493825,40.29,78367.25,0.0,-0.9827,2e-05,2.48204]
[1778918494832,40.29,78364.69,0.0,-0.98274,2e-05,2.47622]
[1778918497067,40.29,78364.03,0.0,-0.98276,2e-05,2.47472]
[1778918497165,40.29,78363.99,0.0,-0.98276,2e-05,2.47463]
[1778918501061,40.29,78365.44,0.0,-0.98273,2e-05,2.47792]
[1778918506916,40.29,78363.81,0.0,-0.98276,2e-05,2.47422]
[1778918511951,40.29,78362.53,0.0,-0.98278,2e-05,2.47131]
[1778918516986,40.29,78361.55,0.0,-0.9828,2e-05,2.46909]
[1778918522022,40.29,78362.57,0.0,-0.98278,2e-05,2.4714]
[1778918527057,40.29,78362.98,0.0,-0.98277,2e-05,2.47233]
[1778918530078,40.29,78358.26,0.0,-0.98286,2e-05,2.46164]
[1778918531085,40.29,78342.71,0.0,-0.98314,2e-05,2.42666]
[1778918533099,40.29,78341.85,0.0,-0.98316,2e-05,2.42474]
[1778918538134,40.29,78341.09,0.0,-0.98317,2e-05,2.42304]
[1778918542162,40.29,78338.9,0.0,-0.98321,2e-05,2.41815]
[1778918547197,40.29,78338.71,0.0,-0.98321,2e-05,2.41773]
[1778918549211,40.29,78336.11,0.0,-0.98326,2e-05,2.41193]
[1778918554246,40.29,78336.42,0.0,-0.98327,2e-05,2.41028]
[1778918559281,40.29,78336.03,0.0,-0.98328,2e-05,2.40941]
[1778918562302,40.29,78334.13,0.0,-0.98331,2e-05,2.40519]
[1778918565064,40.29,78332.26,0.0,-0.98334,2e-05,2.40104]
[1778918565323,40.29,78328.05,0.0,-0.98342,2e-05,2.39171]
[1778918567337,40.29,78324.12,0.0,-0.98349,2e-05,2.38303]
[1778918570358,40.29,78316.53,0.0,-0.98362,2e-05,2.36633]
[1778918572372,40.29,78312.07,0.0,-0.9837,2e-05,2.35655]
[1778918577407,40.29,78310.83,0.0,-0.98372,2e-05,2.35384]
[1778918582444,40.29,78309.77,0.0,-0.98374,2e-05,2.35153]
[1778918587479,40.29,78313.99,0.0,-0.98366,2e-05,2.36076]
[1778918588486,40.29,78317.25,0.0,-0.98361,2e-05,2.36791]
[1778918593521,40.29,78316.35,0.0,-0.98362,2e-05,2.36593]
[1778918594531,40.29,78319.69,0.0,-0.98357,2e-05,2.37327]
[1778918595535,40.29,78322.07,0.0,-0.98352,2e-05,2.37851]
[1778918596542,40.29,78324.43,0.0,-0.98348,2e-05,2.38371]
[1778918599563,40.29,78326.66,0.0,-0.98344,2e-05,2.38863]
[1778918601577,40.29,78329.38,0.0,-0.98339,2e-05,2.39465]
[1778918602584,40.29,78331.3,0.0,-0.98336,2e-05,2.39891]
[1778918603059,40.29,78331.3,0.0,-0.98336,2e-05,2.39891]
[1778918603591,40.29,78333.62,0.0,-0.98332,2e-05,2.40406]
[1778918606612,40.29,78336.11,0.0,-0.98328,2e-05,2.40959]
[1778918610640,40.29,78342.36,0.0,-0.98316,2e-05,2.42353]
[1778918612654,40.29,78345.5,0.0,-0.98312,2e-05,2.4282]
[1778918616683,40.29,78350.53,0.0,-0.98303,2e-05,2.43949]
[1778918620711,40.29,78356.33,0.0,-0.98293,2e-05,2.45254]
[1778918623732,40.29,78358.37,0.0,-0.98289,2e-05,2.45715]
[1778918625746,40.29,78361.87,0.0,-0.98283,2e-05,2.46507]
[1778918627060,40.29,78361.9,0.0,-0.98283,2e-05,2.46513]
[1778918627760,40.29,78361.82,0.0,-0.98283,2e-05,2.46495]
[1778918632795,40.29,78361.02,0.0,-0.98284,2e-05,2.46314]
[1778918637830,40.29,78361.1,0.0,-0.98284,2e-05,2.46332]
[1778918639844,40.29,78359.09,0.0,-0.98288,2e-05,2.45878]
[1778918645886,40.29,78360.81,0.0,-0.98285,2e-05,2.46267]
[1778918650923,40.29,78362.37,0.0,-0.98282,2e-05,2.4662]
[1778918655957,40.29,78362.23,0.0,-0.98282,2e-05,2.46588]
[1778918660991,40.29,78359.77,0.0,-0.98287,2e-05,2.46031]
[1778918667035,40.29,78360.31,0.0,-0.98286,2e-05,2.46154]
[1778918672070,40.29,78360.17,0.0,-0.98287,2e-05,2.45885]
[1778918677106,40.29,78359.86,0.0,-0.98288,2e-05,2.45815]
[1778918682141,40.29,78361.73,0.0,-0.98285,2e-05,2.46238]
[1778918688183,40.29,78361.98,0.0,-0.98284,2e-05,2.46294]
[1778918693218,40.29,78362.09,0.0,-0.98284,2e-05,2.46319]
[1778918696241,40.29,78364.63,0.0,-0.98279,2e-05,2.46895]
[1778918701276,40.29,78365.09,0.0,-0.98278,2e-05,2.46999]
[1778918703063,40.29,78363.34,0.0,-0.98282,2e-05,2.46602]
[1778918703291,40.29,78356.31,0.0,-0.98294,2e-05,2.45013]
[1778918704297,40.29,78353.42,0.0,-0.983,2e-05,2.44362]
[1778918708325,40.29,78354.21,0.0,-0.98298,2e-05,2.4454]
[1778918714367,40.29,78353.36,0.0,-0.983,2e-05,2.44349]
[1778918719426,40.29,78351.84,0.0,-0.98302,2e-05,2.44007]
[1778918725468,40.29,78349.62,0.0,-0.98306,2e-05,2.43509]
[1778918726475,40.29,78342.45,0.0,-0.98319,2e-05,2.41904]
[1778918727482,40.29,78338.89,0.0,-0.98326,2e-05,2.4111]
[1778918732517,40.29,78340.05,0.0,-0.98325,2e-05,2.41134]
[1778918740573,40.29,78338.61,0.0,-0.98328,2e-05,2.40814]
[1778918746615,40.29,78337.86,0.0,-0.98329,2e-05,2.40647]
[1778918751650,40.29,78338.98,0.0,-0.98327,2e-05,2.40896]
[1778918756685,40.29,78338.24,0.0,-0.98328,2e-05,2.40731]
[1778918758699,40.29,78340.83,0.0,-0.98324,2e-05,2.41308]
[1778918759706,40.29,78343.13,0.0,-0.9832,2e-05,2.41821]
[1778918772798,40.29,78342.91,0.0,-0.9832,2e-05,2.41772]
[1778918777833,40.29,78342.94,0.0,-0.9832,2e-05,2.41778]
[1778918782868,40.29,78347.35,0.0,-0.98312,2e-05,2.42764]
[1778918783875,40.29,78345.39,0.0,-0.98316,2e-05,2.42326]
[1778918788910,40.29,78345.78,0.0,-0.98315,2e-05,2.42413]
[1778918791931,40.29,78347.38,0.0,-0.98314,2e-05,2.42536]
[1778918796966,40.29,78347.01,0.0,-0.98314,2e-05,2.42453]
[1778918802001,40.29,78346.63,0.0,-0.98315,2e-05,2.42368]
[1778918804015,40.29,78353.52,0.0,-0.98303,2e-05,2.43913]
[1778918805022,40.29,78355.67,0.0,-0.98299,2e-05,2.44396]
[1778918807187,40.29,78356.2,0.0,-0.98298,2e-05,2.44515]
[1778918808043,40.29,78357.57,0.0,-0.98295,2e-05,2.44824]
[1778918810057,40.29,78354.3,0.0,-0.98301,2e-05,2.44088]
[1778918812071,40.29,78358.08,0.0,-0.98294,2e-05,2.44939]
[1778918817106,40.29,78356.96,0.0,-0.98296,2e-05,2.44687]
[1778918822141,40.29,78357.45,0.0,-0.98295,2e-05,2.44797]
[1778918823652,40.29,78357.45,0.0,-0.98295,2e-05,2.44797]
[1778918823739,40.29,78357.45,0.0,-0.98295,2e-05,2.44797]
[1778918824155,40.29,78369.34,0.0,-0.98274,2e-05,2.47488]
[1778918825162,40.29,78375.02,0.0,-0.98263,2e-05,2.48781]
[1778918829190,40.29,78376.47,0.0,-0.98261,2e-05,2.49112]
[1778918830197,40.29,78379.33,0.0,-0.98255,2e-05,2.49766]
[1778918835232,40.29,78378.52,0.0,-0.98257,2e-05,2.49581]
[1778918840267,40.29,78378.73,0.0,-0.98257,2e-05,2.49629]
[1778918845302,40.29,78379.33,0.0,-0.98255,2e-05,2.49766]
[1778918852354,40.29,78382.84,0.0,-0.98251,2e-05,2.5033]
[1778918854368,40.29,78385.07,0.0,-0.98246,2e-05,2.50842]
[1778918856382,40.29,78387.75,0.0,-0.98241,2e-05,2.51458]
[1778918857389,40.29,78390.3,0.0,-0.98237,2e-05,2.52045]
[1778918859403,40.29,78392.39,0.0,-0.98233,2e-05,2.52527]
[1778918860410,40.29,78395.03,0.0,-0.98228,2e-05,2.53137]
[1778918861417,40.29,78398.84,0.0,-0.98221,2e-05,2.5402]
[1778918864438,40.29,78396.99,0.0,-0.98224,2e-05,2.53591]
[1778918865445,40.29,78392.17,0.0,-0.98233,2e-05,2.52477]
[1778918869478,40.29,78390.87,0.0,-0.98236,2e-05,2.52177]
[1778918875520,40.29,78391.26,0.0,-0.98235,2e-05,2.52267]
[1778918880555,40.29,78392.2,0.0,-0.98233,2e-05,2.52484]
[1778918884583,40.29,78394.11,0.0,-0.9823,2e-05,2.52925]
[1778918889618,40.29,78400.91,0.0,-0.98217,2e-05,2.545]
[1778918896667,40.29,78402.38,0.0,-0.98214,2e-05,2.54841]
[1778918901702,40.29,78403.26,0.0,-0.98212,2e-05,2.55046]
[1778918906737,40.29,78406.32,0.0,-0.98207,2e-05,2.55759]
[1778918917817,40.29,78407.57,0.0,-0.98206,2e-05,2.55807]
[1778918919831,40.29,78409.72,0.0,-0.98202,2e-05,2.56308]
[1778918923860,40.29,78418.0,0.0,-0.98186,2e-05,2.58247]
[1778918925874,40.29,78418.08,0.0,-0.98186,2e-05,2.58266]
[1778918928895,40.29,78412.47,0.0,-0.98197,2e-05,2.56951]
[1778918929902,40.29,78410.58,0.0,-0.982,2e-05,2.56509]
[1778918934937,40.29,78411.1,0.0,-0.98199,2e-05,2.56631]
[1778918937958,40.29,78413.49,0.0,-0.98195,2e-05,2.5719]
[1778918942993,40.29,78413.58,0.0,-0.98195,2e-05,2.57211]
[1778918947021,40.29,78415.78,0.0,-0.9819,2e-05,2.57726]
[1778918954070,40.29,78414.38,0.0,-0.98193,2e-05,2.57398]
[1778918960112,40.29,78415.36,0.0,-0.98191,2e-05,2.57628]
[1778918962126,40.29,78417.0,0.0,-0.98188,2e-05,2.58012]
[1778918967161,40.29,78416.5,0.0,-0.98189,2e-05,2.57895]
[1778918977231,40.29,78416.53,0.0,-0.98191,2e-05,2.57657]
[1778918982266,40.29,78417.06,0.0,-0.9819,2e-05,2.57782]
[1778918991329,40.29,78417.34,0.0,-0.98189,2e-05,2.57847]
[1778919002103,40.29,78417.18,0.0,-0.98189,2e-05,2.5781]
[1778919002127,40.29,78417.15,0.0,-0.98189,2e-05,2.57803]
[1778919002406,40.29,78409.55,0.0,-0.98204,2e-05,2.56025]
[1778919003413,40.29,78406.4,0.0,-0.9821,2e-05,2.55291]
[1778919005314,40.29,78406.42,0.0,-0.9821,2e-05,2.55295]
[1778919007315,40.29,78406.18,0.0,-0.9821,2e-05,2.55239]
[1778919015497,40.29,78405.48,0.0,-0.98212,2e-05,2.55076]
[1778919017511,40.29,78407.04,0.0,-0.98209,2e-05,2.5544]
[1778919022549,40.29,78407.66,0.0,-0.98207,2e-05,2.55584]
[1778919026577,40.29,78409.9,0.0,-0.98203,2e-05,2.56106]
[1778919032619,40.29,78409.83,0.0,-0.98205,2e-05,2.55846]
[1778919039668,40.29,78409.08,0.0,-0.98206,2e-05,2.55672]
[1778919047724,40.29,78409.73,0.0,-0.98205,2e-05,2.55823]
[1778919052759,40.29,78409.73,0.0,-0.98205,2e-05,2.55823]
[1778919054773,40.29,78412.25,0.0,-0.982,2e-05,2.56411]
[1778919056787,40.29,78413.84,0.0,-0.98197,2e-05,2.56783]
[1778919062829,40.29,78415.1,0.0,-0.98195,2e-05,2.57078]
[1778919065850,40.29,78412.47,0.0,-0.982,2e-05,2.56463]
[1778919066857,40.29,78407.86,0.0,-0.98209,2e-05,2.55387]
[1778919067864,40.29,78405.32,0.0,-0.98213,2e-05,2.54796]
[1778919072899,40.29,78405.72,0.0,-0.98213,2e-05,2.54889]
[1778919077935,40.29,78405.88,0.0,-0.98212,2e-05,2.54926]
[1778919088006,40.29,78405.16,0.0,-0.98214,2e-05,2.54759]
[1778919093040,40.29,78404.84,0.0,-0.98216,2e-05,2.54442]
[1778919098075,40.29,78405.0,0.0,-0.98216,2e-05,2.54479]
[1778919108145,40.29,78404.88,0.0,-0.98216,2e-05,2.54451]
[1778919118215,40.29,78408.19,0.0,-0.9821,2e-05,2.55221]
[1778919123250,40.29,78407.95,0.0,-0.9821,2e-05,2.55165]
[1778919125264,40.29,78409.77,0.0,-0.98207,2e-05,2.55589]
[1778919126271,40.29,78412.05,0.0,-0.98202,2e-05,2.56121]
[1778919135334,40.29,78410.09,0.0,-0.98206,2e-05,2.55663]
[1778919144397,40.29,78409.95,0.0,-0.98206,2e-05,2.55631]
[1778919151446,40.29,78412.37,0.0,-0.98203,2e-05,2.55952]
[1778919156481,40.29,78412.58,0.0,-0.98203,2e-05,2.56001]
[1778919157488,40.29,78410.18,0.0,-0.98208,2e-05,2.55441]
[1778919162523,40.29,78415.6,0.0,-0.98197,2e-05,2.56706]
[1778919163530,40.29,78424.78,0.0,-0.9818,2e-05,2.5886]
[1778919164537,40.29,78427.15,0.0,-0.98175,2e-05,2.59419]
[1778919165544,40.29,78429.56,0.0,-0.98171,2e-05,2.59987]
[1778919170579,40.29,78431.09,0.0,-0.98168,2e-05,2.60349]
[1778919175614,40.29,78431.17,0.0,-0.98168,2e-05,2.60368]
[1778919181657,40.29,78431.22,0.0,-0.98167,2e-05,2.60379]
[1778919183671,40.29,78433.28,0.0,-0.98163,2e-05,2.60867]
[1778919186692,40.29,78439.3,0.0,-0.98152,2e-05,2.62295]
[1778919192734,40.29,78438.62,0.0,-0.98153,2e-05,2.62134]
[1778919197769,40.29,78439.07,0.0,-0.98152,2e-05,2.62241]
[1778919202805,40.29,78436.41,0.0,-0.98157,2e-05,2.61609]
[1778919203811,40.29,78427.56,0.0,-0.98174,2e-05,2.59515]
[1778919205825,40.29,78427.44,0.0,-0.98175,2e-05,2.59487]
[1778919211867,40.29,78425.62,0.0,-0.9818,2e-05,2.58812]
[1778919212874,40.29,78419.57,0.0,-0.98191,2e-05,2.57391]
[1778919213881,40.29,78417.28,0.0,-0.98196,2e-05,2.56855]
[1778919214888,40.29,78414.99,0.0,-0.982,2e-05,2.56319]
[1778919219923,40.29,78414.89,0.0,-0.982,2e-05,2.56296]
[1778919220930,40.29,78411.67,0.0,-0.98206,2e-05,2.55545]
[1778919225965,40.29,78410.95,0.0,-0.98208,2e-05,2.55377]
[1778919232014,40.29,78410.02,0.0,-0.9821,2e-05,2.5516]
[1778919237792,40.29,78409.85,0.0,-0.9821,2e-05,2.55121]
[1778919239308,40.29,78409.85,0.0,-0.9821,2e-05,2.55121]
[1778919240074,40.29,78406.48,0.0,-0.98216,2e-05,2.54337]
[1778919241081,40.29,78402.98,0.0,-0.98223,2e-05,2.53525]
[1778919245309,40.29,78401.57,0.0,-0.98225,2e-05,2.53198]
[1778919245410,40.29,78401.68,0.0,-0.98225,2e-05,2.53224]
[1778919249308,40.29,78401.75,0.0,-0.98225,2e-05,2.5324]
[1778919256186,40.29,78400.88,0.0,-0.98227,2e-05,2.53039]
[1778919262228,40.29,78400.93,0.0,-0.98227,2e-05,2.5305]
[1778919267263,40.29,78398.66,0.0,-0.98231,2e-05,2.52526]
[1778919272298,40.29,78398.3,0.0,-0.98233,2e-05,2.52201]
[1778919274312,40.29,78391.31,0.0,-0.98246,2e-05,2.50591]
[1778919275319,40.29,78389.44,0.0,-0.9825,2e-05,2.50162]
[1778919276327,40.29,78392.11,0.0,-0.98245,2e-05,2.50775]
[1778919282369,40.29,78393.29,0.0,-0.98242,2e-05,2.51046]
[1778919287404,40.29,78391.87,0.0,-0.98245,2e-05,2.5072]
[1778919288411,40.29,78389.71,0.0,-0.98249,2e-05,2.50224]
[1778919293446,40.29,78392.53,0.0,-0.98244,2e-05,2.50872]
[1778919298481,40.29,78392.63,0.0,-0.98244,2e-05,2.50895]
[1778919303516,40.29,78393.65,0.0,-0.98242,2e-05,2.51129]
[1778919310821,40.29,78393.09,0.0,-0.98243,2e-05,2.51]
[1778919311572,40.29,78394.83,0.0,-0.9824,2e-05,2.51401]
[1778919318621,40.29,78395.34,0.0,-0.98239,2e-05,2.51518]
[1778919323656,40.29,78394.29,0.0,-0.98241,2e-05,2.51276]
[1778919330705,40.29,78394.24,0.0,-0.98241,2e-05,2.51265]
[1778919332719,40.29,78395.93,0.0,-0.98239,2e-05,2.51413]
[1778919340775,40.29,78395.64,0.0,-0.9824,2e-05,2.51346]
[1778919345810,40.29,78395.67,0.0,-0.9824,2e-05,2.51353]
[1778919347824,40.29,78397.91,0.0,-0.98236,2e-05,2.51869]
[1778919352859,40.29,78397.91,0.0,-0.98236,2e-05,2.51869]
[1778919353866,40.29,78395.67,0.0,-0.9824,2e-05,2.51353]
[1778919358901,40.29,78395.6,0.0,-0.9824,2e-05,2.51337]
[1778919371992,40.29,78395.79,0.0,-0.98239,2e-05,2.51381]
[1778919377027,40.29,78396.79,0.0,-0.98238,2e-05,2.51611]
[1778919382063,40.29,78396.97,0.0,-0.98237,2e-05,2.51652]
[1778919387098,40.29,78398.43,0.0,-0.98235,2e-05,2.51989]
[1778919388105,40.29,78400.72,0.0,-0.9823,2e-05,2.52518]
[1778919393140,40.29,78400.49,0.0,-0.98232,2e-05,2.52223]
[1778919398175,40.29,78399.76,0.0,-0.98234,2e-05,2.52054]
[1778919403210,40.29,78399.77,0.0,-0.98234,2e-05,2.52056]
[1778919408245,40.29,78400.25,0.0,-0.98233,2e-05,2.52167]
[1778919413280,40.29,78400.85,0.0,-0.98232,2e-05,2.52306]
[1778919420329,40.29,78400.43,0.0,-0.98232,2e-05,2.52209]
[1778919425364,40.29,78400.47,0.0,-0.98232,2e-05,2.52218]
[1778919431406,40.29,78400.54,0.0,-0.98232,2e-05,2.52234]
[1778919437448,40.29,78400.46,0.0,-0.98232,2e-05,2.52216]
[1778919444497,40.29,78400.51,0.0,-0.98232,2e-05,2.52227]
[1778919449533,40.29,78400.36,0.0,-0.98233,2e-05,2.52193]
[1778919454568,40.29,78400.16,0.0,-0.98235,2e-05,2.51905]
[1778919460610,40.29,78395.5,0.0,-0.98243,2e-05,2.50831]
[1778919465645,40.29,78394.27,0.0,-0.98246,2e-05,2.50549]
[1778919470680,40.29,78391.98,0.0,-0.9825,2e-05,2.50023]
[1778919475715,40.29,78390.99,0.0,-0.98252,2e-05,2.49796]
[1778919480750,40.29,78392.14,0.0,-0.98249,2e-05,2.5006]
[1778919482764,40.29,78394.8,0.0,-0.98245,2e-05,2.50671]
[1778919486792,40.29,78399.02,0.0,-0.98237,2e-05,2.51642]
[1778919489813,40.29,78400.8,0.0,-0.98233,2e-05,2.52052]
[1778919503911,40.29,78399.73,0.0,-0.98235,2e-05,2.51805]
[1778919508946,40.29,78399.3,0.0,-0.98236,2e-05,2.51706]
[1778919513981,40.29,78399.47,0.0,-0.98237,2e-05,2.51504]
[1778919519016,40.29,78399.65,0.0,-0.98237,2e-05,2.51545]
[1778919526067,40.29,78399.57,0.0,-0.98237,2e-05,2.51527]
[1778919531103,40.29,78399.95,0.0,-0.98237,2e-05,2.51615]
[1778919534124,40.29,78397.54,0.0,-0.98241,2e-05,2.5106]
[1778919539159,40.29,78395.17,0.0,-0.98245,2e-05,2.50515]
[1778919542180,40.29,78393.21,0.0,-0.98249,2e-05,2.50065]
[1778919544194,40.29,78391.15,0.0,-0.98253,2e-05,2.49592]
[1778919548222,40.29,78389.51,0.0,-0.98256,2e-05,2.49217]
[1778919552250,40.29,78391.69,0.0,-0.98252,2e-05,2.49716]
[1778919557285,40.29,78391.95,0.0,-0.98251,2e-05,2.49776]
[1778919562320,40.29,78392.02,0.0,-0.98251,2e-05,2.49792]
[1778919568362,40.29,78393.49,0.0,-0.98249,2e-05,2.50129]
[1778919574404,40.29,78393.9,0.0,-0.98249,2e-05,2.49982]
[1778919579439,40.29,78392.46,0.0,-0.98252,2e-05,2.49652]
[1778919584474,40.29,78392.17,0.0,-0.98253,2e-05,2.49586]
[1778919588502,40.29,78394.19,0.0,-0.98249,2e-05,2.50049]
[1778919589509,40.29,78397.5,0.0,-0.98243,2e-05,2.50809]
[1778919594544,40.29,78396.91,0.0,-0.98244,2e-05,2.50673]
[1778919599579,40.29,78396.98,0.0,-0.98244,2e-05,2.5069]
[1778919604614,40.29,78396.79,0.0,-0.98244,2e-05,2.50646]
[1778919609649,40.29,78396.85,0.0,-0.98244,2e-05,2.5066]
[1778919611663,40.29,78394.59,0.0,-0.98248,2e-05,2.50141]
[1778919612670,40.29,78390.24,0.0,-0.98256,2e-05,2.49144]
[1778919613677,40.29,78387.49,0.0,-0.98261,2e-05,2.48515]
[1778919617706,40.29,78389.89,0.0,-0.98257,2e-05,2.49064]
[1778919620726,40.29,78382.46,0.0,-0.98271,2e-05,2.47369]
[1778919621733,40.29,78376.09,0.0,-0.98282,2e-05,2.45923]
[1778919623747,40.29,78372.35,0.0,-0.98289,2e-05,2.45076]
[1778919626768,40.29,78368.04,0.0,-0.98297,2e-05,2.44104]
[1778919627775,40.29,78365.39,0.0,-0.98302,2e-05,2.43508]
[1778919632810,40.29,78365.07,0.0,-0.98304,2e-05,2.43199]
[1778919634824,40.29,78362.83,0.0,-0.98308,2e-05,2.42697]
[1778919641873,40.29,78363.1,0.0,-0.98307,2e-05,2.42757]
[1778919646279,40.29,78362.85,0.0,-0.98308,2e-05,2.42701]
[1778919646908,40.29,78359.78,0.0,-0.98313,2e-05,2.42013]
[1778919647915,40.29,78353.33,0.0,-0.98325,2e-05,2.40574]
[1778919648922,40.29,78350.92,0.0,-0.98329,2e-05,2.40037]
[1778919649313,40.29,78350.92,0.0,-0.98329,2e-05,2.40037]
[1778919652950,40.29,78347.15,0.0,-0.98336,2e-05,2.392]
[1778919655971,40.29,78341.97,0.0,-0.98345,2e-05,2.38053]
[1778919659999,40.29,78340.34,0.0,-0.98348,2e-05,2.37694]
[1778919662013,40.29,78342.24,0.0,-0.98345,2e-05,2.38113]
[1778919663021,40.29,78344.66,0.0,-0.9834,2e-05,2.38648]
[1778919666041,40.29,78348.97,0.0,-0.98333,2e-05,2.39604]
[1778919667048,40.29,78350.58,0.0,-0.9833,2e-05,2.39962]
[1778919668055,40.29,78352.28,0.0,-0.98327,2e-05,2.4034]
[1778919669062,40.29,78354.96,0.0,-0.98322,2e-05,2.40937]
[1778919676111,40.29,78355.22,0.0,-0.98322,2e-05,2.40995]
[1778919677118,40.29,78357.59,0.0,-0.98317,2e-05,2.41524]
[1778919680139,40.29,78355.75,0.0,-0.98321,2e-05,2.41113]
[1778919684167,40.29,78357.97,0.0,-0.98317,2e-05,2.41609]
[1778919687189,40.29,78360.35,0.0,-0.98312,2e-05,2.42141]
[1778919692224,40.29,78359.77,0.0,-0.98315,2e-05,2.41775]
[1778919697259,40.29,78359.88,0.0,-0.98315,2e-05,2.418]
[1778919705315,40.29,78359.84,0.0,-0.98315,2e-05,2.41791]
[1778919710350,40.29,78357.85,0.0,-0.98318,2e-05,2.41346]
[1778919713726,40.29,78357.85,0.0,-0.98318,2e-05,2.41346]
[1778919713808,40.29,78357.85,0.0,-0.98318,2e-05,2.41346]
[1778919715319,40.29,78357.85,0.0,-0.98318,2e-05,2.41346]
[1778919721427,40.29,78357.92,0.0,-0.98318,2e-05,2.41362]
[1778919722072,40.29,78357.92,0.0,-0.98318,2e-05,2.41362]
[1778919722313,40.29,78357.92,0.0,-0.98318,2e-05,2.41362]
[1778919730490,40.29,78358.45,0.0,-0.98317,2e-05,2.4148]
[1778919732266,40.29,78359.33,0.0,-0.98316,2e-05,2.41677]
[1778919732312,40.29,78359.33,0.0,-0.98316,2e-05,2.41677]
[1778919733527,40.29,78359.44,0.0,-0.98316,2e-05,2.41702]
[1778919733565,40.29,78359.44,0.0,-0.98316,2e-05,2.41702]
[1778919733628,40.29,78359.63,0.0,-0.98315,2e-05,2.41744]
[1778919736536,40.29,78359.71,0.0,-0.98315,2e-05,2.41762]
[1778919736564,40.29,78359.71,0.0,-0.98315,2e-05,2.41762]
[1778919738563,40.29,78368.77,0.0,-0.98299,2e-05,2.43795]
[1778919739570,40.29,78376.11,0.0,-0.98285,2e-05,2.45451]
[1778919740094,40.29,78376.11,0.0,-0.98285,2e-05,2.45451]
[1778919740314,40.29,78376.11,0.0,-0.98285,2e-05,2.45451]
[1778919740578,40.29,78379.27,0.0,-0.9828,2e-05,2.46167]
[1778919741421,40.29,78379.27,0.0,-0.9828,2e-05,2.46167]
[1778919741564,40.29,78379.27,0.0,-0.9828,2e-05,2.46167]
[1778919741585,40.29,78380.12,0.0,-0.98278,2e-05,2.46359]
[1778919744606,40.29,78384.78,0.0,-0.9827,2e-05,2.47418]
[1778919746052,40.29,78386.24,0.0,-0.98267,2e-05,2.47751]
[1778919746060,40.29,78386.24,0.0,-0.98267,2e-05,2.47751]
[1778919751656,40.29,78387.32,0.0,-0.98266,2e-05,2.47757]
[1778919756691,40.29,78387.24,0.0,-0.98267,2e-05,2.47739]
[1778919759423,40.29,78385.02,0.0,-0.98271,2e-05,2.47234]
[1778919759563,40.29,78385.02,0.0,-0.98271,2e-05,2.47234]
[1778919761811,40.29,78384.88,0.0,-0.98271,2e-05,2.47202]
[1778919761893,40.29,78382.17,0.0,-0.98276,2e-05,2.46586]
[1778919762057,40.29,78382.17,0.0,-0.98276,2e-05,2.46586]
[1778919767767,40.29,78381.92,0.0,-0.98276,2e-05,2.46529]
[1778919767810,40.29,78381.92,0.0,-0.98276,2e-05,2.46529]
[1778919771010,40.29,78381.75,0.0,-0.98277,2e-05,2.46491]
[1778919771060,40.29,78379.47,0.0,-0.98281,2e-05,2.45973]
[1778919772294,40.29,78379.05,0.0,-0.98282,2e-05,2.45878]
[1778919772315,40.29,78379.05,0.0,-0.98282,2e-05,2.45878]
[1778919772803,40.29,78378.01,0.0,-0.98284,2e-05,2.45643]
[1778919775824,40.29,78374.51,0.0,-0.9829,2e-05,2.44851]
[1778919776554,40.29,78374.51,0.0,-0.9829,2e-05,2.44851]
[1778919776814,40.29,78374.51,0.0,-0.9829,2e-05,2.44851]
[1778919781868,40.29,78369.42,0.0,-0.98299,2e-05,2.43704]
[1778919782073,40.29,78369.42,0.0,-0.98299,2e-05,2.43704]
[1778919782310,40.29,78369.42,0.0,-0.98299,2e-05,2.43704]
[1778919784072,40.29,78367.45,0.0,-0.98303,2e-05,2.43261]
[1778919784310,40.29,78367.45,0.0,-0.98303,2e-05,2.43261]
[1778919785896,40.29,78367.46,0.0,-0.98303,2e-05,2.43263]
[1778919791048,40.29,78366.28,0.0,-0.98305,2e-05,2.42998]
[1778919791058,40.29,78366.28,0.0,-0.98305,2e-05,2.42998]
[1778919802008,40.29,78365.38,0.0,-0.98306,2e-05,2.42796]
[1778919805209,40.29,78364.95,0.0,-0.98307,2e-05,2.427]
[1778919805310,40.29,78364.95,0.0,-0.98307,2e-05,2.427]
[1778919807369,40.29,78364.99,0.0,-0.98307,2e-05,2.42709]
[1778919807562,40.29,78364.99,0.0,-0.98307,2e-05,2.42709]
[1778919808050,40.29,78364.95,0.0,-0.98307,2e-05,2.427]
[1778919811071,40.29,78360.83,0.0,-0.98316,2e-05,2.41541]
[1778919812474,40.29,78359.41,0.0,-0.98319,2e-05,2.41224]
[1778919812574,40.29,78359.41,0.0,-0.98319,2e-05,2.41224]
[1778919817076,40.29,78356.55,0.0,-0.98324,2e-05,2.40586]
[1778919817318,40.29,78356.27,0.0,-0.98324,2e-05,2.40523]
[1778919818120,40.29,78359.39,0.0,-0.98319,2e-05,2.41219]
[1778919820517,40.29,78362.35,0.0,-0.98313,2e-05,2.41881]
[1778919820562,40.29,78362.35,0.0,-0.98313,2e-05,2.41881]
[1778919820662,40.29,78362.68,0.0,-0.98313,2e-05,2.41955]
[1778919823794,40.29,78362.73,0.0,-0.98313,2e-05,2.41966]
[1778919823811,40.29,78362.73,0.0,-0.98313,2e-05,2.41966]
[1778919828190,40.29,78369.25,0.0,-0.98301,2e-05,2.43429]
[1778919829115,40.29,78369.25,0.0,-0.98301,2e-05,2.43429]
[1778919829317,40.29,78369.25,0.0,-0.98301,2e-05,2.43429]
[1778919830699,40.29,78369.62,0.0,-0.983,2e-05,2.43512]
[1778919830816,40.29,78369.62,0.0,-0.983,2e-05,2.43512]
[1778919830917,40.29,78369.67,0.0,-0.983,2e-05,2.43523]
[1778919835536,40.29,78371.41,0.0,-0.98297,2e-05,2.43915]
[1778919835563,40.29,78371.41,0.0,-0.98297,2e-05,2.43915]
[1778919841282,40.29,78374.1,0.0,-0.98292,2e-05,2.44521]
[1778919842931,40.29,78374.1,0.0,-0.98292,2e-05,2.44521]
[1778919843060,40.29,78374.1,0.0,-0.98292,2e-05,2.44521]
[1778919843029,40.29,78377.32,0.0,-0.98286,2e-05,2.45248]
[1778919845062,40.29,78378.09,0.0,-0.98285,2e-05,2.45423]
[1778919845313,40.29,78378.37,0.0,-0.98284,2e-05,2.45486]
[1778919845407,40.29,78378.5,0.0,-0.98284,2e-05,2.45515]
[1778919846317,40.29,78381.47,0.0,-0.98279,2e-05,2.46188]
[1778919849937,40.29,78381.49,0.0,-0.98279,2e-05,2.46193]
[1778919850068,40.29,78381.49,0.0,-0.98279,2e-05,2.46193]
[1778919855380,40.29,78381.46,0.0,-0.98279,2e-05,2.46186]
[1778919861422,40.29,78381.79,0.0,-0.98278,2e-05,2.46261]
[1778919863436,40.29,78385.08,0.0,-0.98272,2e-05,2.47008]
[1778919864240,40.29,78385.08,0.0,-0.98272,2e-05,2.47008]
[1778919864309,40.29,78385.08,0.0,-0.98272,2e-05,2.47008]
[1778919866412,40.29,78385.05,0.0,-0.98272,2e-05,2.47001]
[1778919866560,40.29,78385.05,0.0,-0.98272,2e-05,2.47001]
[1778919866651,40.29,78385.07,0.0,-0.98272,2e-05,2.47006]
[1778919867312,40.29,78385.07,0.0,-0.98272,2e-05,2.47006]
[1778919871492,40.29,78387.41,0.0,-0.98269,2e-05,2.47299]
[1778919874762,40.29,78387.33,0.0,-0.9827,2e-05,2.47281]
[1778919874808,40.29,78387.33,0.0,-0.9827,2e-05,2.47281]
[1778919874862,40.29,78383.85,0.0,-0.98276,2e-05,2.4649]
[1778919876144,40.29,78383.85,0.0,-0.98276,2e-05,2.4649]
[1778919876308,40.29,78381.2,0.0,-0.98281,2e-05,2.45889]
[1778919876527,40.29,78381.38,0.0,-0.98281,2e-05,2.45929]
[1778919881563,40.29,78382.99,0.0,-0.98278,2e-05,2.46295]
[1778919883409,40.29,78383.45,0.0,-0.98277,2e-05,2.46399]
[1778919883562,40.29,78383.45,0.0,-0.98277,2e-05,2.46399]
[1778919892643,40.29,78383.77,0.0,-0.98276,2e-05,2.46472]
[1778919899692,40.29,78383.81,0.0,-0.98276,2e-05,2.46481]
[1778919901087,40.29,78383.81,0.0,-0.98276,2e-05,2.46481]
[1778919901312,40.29,78383.81,0.0,-0.98276,2e-05,2.46481]
[1778919902933,40.29,78383.63,0.0,-0.98276,2e-05,2.4644]
[1778919903058,40.29,78383.63,0.0,-0.98276,2e-05,2.4644]
[1778919903159,40.29,78383.63,0.0,-0.98276,2e-05,2.4644]
[1778919911776,40.29,78383.69,0.0,-0.98276,2e-05,2.46453]
[1778919915697,40.29,78383.59,0.0,-0.98276,2e-05,2.46431]
[1778919915808,40.29,78383.59,0.0,-0.98276,2e-05,2.46431]
[1778919921846,40.29,78383.7,0.0,-0.98276,2e-05,2.46456]
[1778919923860,40.29,78374.76,0.0,-0.98293,2e-05,2.44432]
[1778919925079,40.29,78374.76,0.0,-0.98293,2e-05,2.44432]
[1778919925162,40.29,78374.87,0.0,-0.98292,2e-05,2.44457]
[1778919925312,40.29,78374.87,0.0,-0.98292,2e-05,2.44457]
[1778919926960,40.29,78374.8,0.0,-0.98293,2e-05,2.44441]
[1778919927058,40.29,78374.8,0.0,-0.98293,2e-05,2.44441]
[1778919927059,40.29,78374.8,0.0,-0.98293,2e-05,2.44441]
[1778919932923,40.29,78375.62,0.0,-0.98293,2e-05,2.44389]
[1778919936399,40.29,78375.74,0.0,-0.98292,2e-05,2.44416]
[1778919936558,40.29,78375.74,0.0,-0.98292,2e-05,2.44416]
[1778919941986,40.29,78373.63,0.0,-0.98296,2e-05,2.4394]
[1778919944249,40.29,78373.4,0.0,-0.98297,2e-05,2.43888]
[1778919944308,40.29,78373.4,0.0,-0.98297,2e-05,2.43888]
[1778919945932,40.29,78373.4,0.0,-0.98297,2e-05,2.43888]
[1778919946058,40.29,78373.4,0.0,-0.98297,2e-05,2.43888]
[1778919946159,40.29,78373.41,0.0,-0.98297,2e-05,2.43891]
[1778919953064,40.29,78373.4,0.0,-0.98297,2e-05,2.43888]
[1778919954410,40.29,78373.4,0.0,-0.98297,2e-05,2.43888]
[1778919954564,40.29,78373.4,0.0,-0.98297,2e-05,2.43888]
[1778919956085,40.29,78367.3,0.0,-0.98308,2e-05,2.42517]
[1778919958099,40.29,78364.09,0.0,-0.98313,2e-05,2.41798]
[1778919958261,40.29,78364.09,0.0,-0.98313,2e-05,2.41798]
[1778919958307,40.29,78364.09,0.0,-0.98313,2e-05,2.41798]
[1778919959827,40.29,78362.73,0.0,-0.98316,2e-05,2.41494]
[1778919960058,40.29,78362.73,0.0,-0.98316,2e-05,2.41494]
[1778919960113,40.29,78362.27,0.0,-0.98317,2e-05,2.41391]
[1778919965149,40.29,78364.36,0.0,-0.98313,2e-05,2.41859]
[1778919965615,40.29,78364.36,0.0,-0.98313,2e-05,2.41859]
[1778919965807,40.29,78364.36,0.0,-0.98313,2e-05,2.41859]
[1778919976226,40.29,78363.96,0.0,-0.98314,2e-05,2.41769]
[1778919981261,40.29,78364.08,0.0,-0.98314,2e-05,2.41796]
[1778919986296,40.29,78363.5,0.0,-0.98315,2e-05,2.41666]
[1778919991331,40.29,78363.57,0.0,-0.98316,2e-05,2.41446]
[1778919992425,40.29,78363.57,0.0,-0.98316,2e-05,2.41446]
[1778919992559,40.29,78363.57,0.0,-0.98316,2e-05,2.41446]
[1778919995045,40.29,78364.79,0.0,-0.98314,2e-05,2.41719]
[1778919995062,40.29,78364.79,0.0,-0.98314,2e-05,2.41719]
[1778919995140,40.29,78364.69,0.0,-0.98314,2e-05,2.41697]
[1778919999169,40.29,78364.73,0.0,-0.98314,2e-05,2.41706]
[1778919999310,40.29,78364.76,0.0,-0.98314,2e-05,2.41712]
[1778920007443,40.29,78364.78,0.0,-0.98314,2e-05,2.41717]
[1778920011957,40.29,78365.17,0.0,-0.98313,2e-05,2.41804]
[1778920012057,40.29,78365.17,0.0,-0.98313,2e-05,2.41804]
[1778920014209,40.29,78364.47,0.0,-0.98314,2e-05,2.41647]
[1778920014308,40.29,78364.44,0.0,-0.98314,2e-05,2.41641]
[1778920014410,40.29,78364.44,0.0,-0.98314,2e-05,2.41641]
[1778920019570,40.29,78364.44,0.0,-0.98314,2e-05,2.41641]
[1778920019808,40.29,78364.44,0.0,-0.98314,2e-05,2.41641]
[1778920022548,40.29,78367.82,0.0,-0.98308,2e-05,2.42398]
[1778920028590,40.29,78367.89,0.0,-0.98308,2e-05,2.42413]
[1778920033133,40.29,78368.1,0.0,-0.98308,2e-05,2.4246]
[1778920033230,40.29,78367.91,0.0,-0.98308,2e-05,2.42418]
[1778920033310,40.29,78367.91,0.0,-0.98308,2e-05,2.42418]
[1778920038660,40.29,78367.97,0.0,-0.98308,2e-05,2.42431]
[1778920046716,40.29,78368.52,0.0,-0.98307,2e-05,2.42555]
[1778920048177,40.29,78368.52,0.0,-0.98307,2e-05,2.42555]
[1778920048307,40.29,78368.52,0.0,-0.98307,2e-05,2.42555]
[1778920053765,40.29,78369.64,0.0,-0.98307,2e-05,2.42569]
[1778920055493,40.29,78367.4,0.0,-0.98311,2e-05,2.42067]
[1778920055561,40.29,78367.4,0.0,-0.98311,2e-05,2.42067]
[1778920057248,40.29,78367.36,0.0,-0.98311,2e-05,2.42058]
[1778920057314,40.29,78367.36,0.0,-0.98311,2e-05,2.42058]
[1778920057271,40.29,78367.36,0.0,-0.98311,2e-05,2.42058]
[1778920071891,40.29,78367.72,0.0,-0.9831,2e-05,2.42139]
[1778920072705,40.29,78367.72,0.0,-0.9831,2e-05,2.42139]
[1778920072811,40.29,78367.72,0.0,-0.9831,2e-05,2.42139]
[1778920077938,40.29,78367.72,0.0,-0.9831,2e-05,2.42139]
[1778920082969,40.29,78369.99,0.0,-0.98306,2e-05,2.42648]
[1778920088009,40.29,78369.67,0.0,-0.98307,2e-05,2.42576]
[1778920094048,40.29,78366.88,0.0,-0.98312,2e-05,2.41951]
[1778920099083,40.29,78367.27,0.0,-0.98311,2e-05,2.42038]
[1778920104118,40.29,78367.32,0.0,-0.98311,2e-05,2.42049]
[1778920109153,40.29,78367.32,0.0,-0.98311,2e-05,2.42049]
[1778920113100,40.29,78367.31,0.0,-0.98311,2e-05,2.42047]
[1778920113308,40.29,78367.31,0.0,-0.98311,2e-05,2.42047]
[1778920115716,40.29,78367.39,0.0,-0.98312,2e-05,2.41829]
[1778920115812,40.29,78367.39,0.0,-0.98312,2e-05,2.41829]
[1778920116203,40.29,78367.59,0.0,-0.98312,2e-05,2.41873]
[1778920121238,40.29,78368.98,0.0,-0.98309,2e-05,2.42185]
[1778920122909,40.29,78369.55,0.0,-0.98308,2e-05,2.42312]
[1778920123059,40.29,78369.55,0.0,-0.98308,2e-05,2.42312]
[1778920129294,40.29,78372.28,0.0,-0.98303,2e-05,2.42925]
[1778920135332,40.29,78372.35,0.0,-0.98303,2e-05,2.42941]
[1778920137142,40.29,78374.52,0.0,-0.98299,2e-05,2.43429]
[1778920137309,40.29,78374.52,0.0,-0.98299,2e-05,2.43429]
[1778920139557,40.29,78374.59,0.0,-0.98299,2e-05,2.43444]
[1778920139813,40.29,78374.59,0.0,-0.98299,2e-05,2.43444]
[1778920139910,40.29,78374.59,0.0,-0.98299,2e-05,2.43444]
[1778920143657,40.29,78374.59,0.0,-0.98299,2e-05,2.43444]
[1778920143813,40.29,78374.59,0.0,-0.98299,2e-05,2.43444]
[1778920147988,40.29,78379.69,0.0,-0.9829,2e-05,2.44594]
[1778920148062,40.29,78379.69,0.0,-0.9829,2e-05,2.44594]
[1778920148158,40.29,78379.69,0.0,-0.9829,2e-05,2.44594]
[1778920153466,40.29,78377.82,0.0,-0.98293,2e-05,2.44172]
[1778920156259,40.29,78377.81,0.0,-0.98293,2e-05,2.4417]
[1778920156307,40.29,78377.81,0.0,-0.98293,2e-05,2.4417]
[1778920156487,40.29,78368.43,0.0,-0.9831,2e-05,2.42061]
[1778920158501,40.29,78367.06,0.0,-0.98313,2e-05,2.41755]
[1778920161413,40.29,78368.02,0.0,-0.98311,2e-05,2.4197]
[1778920160515,40.29,78370.92,0.0,-0.98306,2e-05,2.4262]
[1778920161558,40.29,78370.92,0.0,-0.98306,2e-05,2.4262]
[1778920161659,40.29,78370.32,0.0,-0.98307,2e-05,2.42485]
[1778920166955,40.29,78370.81,0.0,-0.98306,2e-05,2.42595]
[1778920169311,40.29,78372.35,0.0,-0.98303,2e-05,2.42941]
[1778920174613,40.29,78371.85,0.0,-0.98306,2e-05,2.42592]
[1778920177006,40.29,78372.71,0.0,-0.98304,2e-05,2.42785]
[1778920177060,40.29,78372.71,0.0,-0.98304,2e-05,2.42785]
[1778920177367,40.29,78372.71,0.0,-0.98304,2e-05,2.42785]
[1778920177410,40.29,78372.12,0.0,-0.98305,2e-05,2.42652]
[1778920177563,40.29,78372.12,0.0,-0.98305,2e-05,2.42652]
[1778920182669,40.29,78372.41,0.0,-0.98305,2e-05,2.42717]
[1778920187704,40.29,78374.85,0.0,-0.983,2e-05,2.43266]
[1778920192883,40.29,78375.12,0.0,-0.983,2e-05,2.43326]
[1778920193063,40.29,78375.12,0.0,-0.983,2e-05,2.43326]
[1778920193311,40.29,78375.12,0.0,-0.983,2e-05,2.43326]
[1778920193334,40.29,78375.12,0.0,-0.983,2e-05,2.43326]
[1778920193558,40.29,78375.12,0.0,-0.983,2e-05,2.43326]
[1778920198781,40.29,78375.15,0.0,-0.983,2e-05,2.43333]
[1778920204823,40.29,78374.82,0.0,-0.983,2e-05,2.43259]
[1778920206837,40.29,78371.1,0.0,-0.98307,2e-05,2.42423]
[1778920208229,40.29,78371.1,0.0,-0.98307,2e-05,2.42423]
[1778920208318,40.29,78371.1,0.0,-0.98307,2e-05,2.42423]
[1778920208405,40.29,78371.1,0.0,-0.98307,2e-05,2.42423]
[1778920208418,40.29,78371.07,0.0,-0.98307,2e-05,2.42417]
[1778920208562,40.29,78371.07,0.0,-0.98307,2e-05,2.42417]
[1778920213886,40.29,78371.47,0.0,-0.98307,2e-05,2.42506]
[1778920215424,40.29,78371.47,0.0,-0.98307,2e-05,2.42506]
[1778920215462,40.29,78371.25,0.0,-0.98307,2e-05,2.42457]
[1778920215509,40.29,78371.25,0.0,-0.98307,2e-05,2.42457]
[1778920215561,40.29,78371.25,0.0,-0.98307,2e-05,2.42457]
[1778920218921,40.29,78367.52,0.0,-0.98314,2e-05,2.41621]
[1778920219607,40.29,78367.52,0.0,-0.98314,2e-05,2.41621]
[1778920219811,40.29,78367.52,0.0,-0.98314,2e-05,2.41621]
[1778920220007,40.29,78367.52,0.0,-0.98314,2e-05,2.41621]
[1778920220058,40.29,78367.52,0.0,-0.98314,2e-05,2.41621]
[1778920220159,40.29,78367.39,0.0,-0.98314,2e-05,2.41592]
[1778920224963,40.29,78361.53,0.0,-0.98324,2e-05,2.40284]
[1778920226141,40.29,78361.53,0.0,-0.98324,2e-05,2.40284]
[1778920226313,40.29,78361.53,0.0,-0.98324,2e-05,2.40284]
[1778920226412,40.29,78361.76,0.0,-0.98324,2e-05,2.40335]
[1778920226499,40.29,78361.76,0.0,-0.98324,2e-05,2.40335]
[1778920226563,40.29,78361.76,0.0,-0.98324,2e-05,2.40335]
[1778920229998,40.29,78371.19,0.0,-0.98307,2e-05,2.42444]
[1778920230608,40.29,78371.19,0.0,-0.98307,2e-05,2.42444]
[1778920230816,40.29,78371.19,0.0,-0.98307,2e-05,2.42444]
[1778920231186,40.29,78371.19,0.0,-0.98307,2e-05,2.42444]
[1778920231310,40.29,78371.19,0.0,-0.98307,2e-05,2.42444]
[1778920231337,40.29,78371.02,0.0,-0.98309,2e-05,2.42169]
[1778920237048,40.29,78372.46,0.0,-0.98306,2e-05,2.42492]
[1778920241076,40.29,78377.33,0.0,-0.98297,2e-05,2.43586]
[1778920242506,40.29,78377.33,0.0,-0.98297,2e-05,2.43586]
[1778920242562,40.29,78378.89,0.0,-0.98295,2e-05,2.43938]
[1778920242890,40.29,78378.89,0.0,-0.98295,2e-05,2.43938]
[1778920243060,40.29,78378.89,0.0,-0.98295,2e-05,2.43938]
[1778920243090,40.29,78378.86,0.0,-0.98295,2e-05,2.43931]
[1778920246921,40.29,78378.78,0.0,-0.98295,2e-05,2.43913]
[1778920247062,40.29,78378.78,0.0,-0.98295,2e-05,2.43913]
[1778920247295,40.29,78378.78,0.0,-0.98295,2e-05,2.43913]
[1778920247311,40.29,78378.78,0.0,-0.98295,2e-05,2.43913]
[1778920247396,40.29,78379.49,0.0,-0.98294,2e-05,2.44073]
[1778920250141,40.29,78394.21,0.0,-0.98267,2e-05,2.4741]
[1778920251149,40.29,78397.78,0.0,-0.9826,2e-05,2.48225]
[1778920251710,40.29,78397.78,0.0,-0.9826,2e-05,2.48225]
[1778920251811,40.29,78397.78,0.0,-0.9826,2e-05,2.48225]
[1778920252335,40.29,78397.78,0.0,-0.9826,2e-05,2.48225]
[1778920252436,40.29,78397.33,0.0,-0.98261,2e-05,2.48122]
[1778920252565,40.29,78397.33,0.0,-0.98261,2e-05,2.48122]
[1778920258164,40.29,78397.45,0.0,-0.98261,2e-05,2.48149]
[1778920258313,40.29,78397.45,0.0,-0.98261,2e-05,2.48149]
[1778920258393,40.29,78397.54,0.0,-0.9826,2e-05,2.4817]
[1778920258591,40.29,78397.54,0.0,-0.9826,2e-05,2.4817]
[1778920258809,40.29,78397.54,0.0,-0.9826,2e-05,2.4817]
[1778920264239,40.29,78398.72,0.0,-0.98258,2e-05,2.48439]
[1778920268432,40.29,78398.59,0.0,-0.98259,2e-05,2.4841]
[1778920268529,40.29,78400.2,0.0,-0.98256,2e-05,2.48778]
[1778920268559,40.29,78400.2,0.0,-0.98256,2e-05,2.48778]
[1778920268946,40.29,78400.2,0.0,-0.98256,2e-05,2.48778]
[1778920269066,40.29,78400.2,0.0,-0.98256,2e-05,2.48778]
[1778920269274,40.29,78400.41,0.0,-0.98255,2e-05,2.48826]
[1778920274247,40.29,78400.42,0.0,-0.98255,2e-05,2.48828]
[1778920274317,40.29,78400.42,0.0,-0.98255,2e-05,2.48828]
[1778920276015,40.29,78400.81,0.0,-0.98254,2e-05,2.48918]
[1778920276057,40.29,78400.81,0.0,-0.98254,2e-05,2.48918]
[1778920276323,40.29,78406.07,0.0,-0.98245,2e-05,2.50124]
[1778920280356,40.29,78414.3,0.0,-0.98229,2e-05,2.52021]
[1778920281363,40.29,78416.59,0.0,-0.98225,2e-05,2.52551]
[1778920283028,40.29,78416.1,0.0,-0.98226,2e-05,2.52437]
[1778920283061,40.29,78416.1,0.0,-0.98226,2e-05,2.52437]
[1778920284384,40.29,78421.12,0.0,-0.98216,2e-05,2.53601]
[1778920287405,40.29,78424.89,0.0,-0.98209,2e-05,2.54478]
[1778920287851,40.29,78424.89,0.0,-0.98209,2e-05,2.54478]
[1778920288060,40.29,78424.89,0.0,-0.98209,2e-05,2.54478]
[1778920288412,40.29,78426.5,0.0,-0.98206,2e-05,2.54853]
[1778920289991,40.29,78427.01,0.0,-0.98205,2e-05,2.54972]
[1778920290060,40.29,78427.01,0.0,-0.98205,2e-05,2.54972]
[1778920290426,40.29,78431.06,0.0,-0.98198,2e-05,2.55917]
[1778920291434,40.29,78433.85,0.0,-0.98194,2e-05,2.56325]
[1778920292664,40.29,78435.43,0.0,-0.98191,2e-05,2.56695]
[1778920292812,40.29,78435.43,0.0,-0.98191,2e-05,2.56695]
[1778920292935,40.29,78435.43,0.0,-0.98191,2e-05,2.56695]
[1778920293073,40.29,78435.43,0.0,-0.98191,2e-05,2.56695]
[1778920293448,40.29,78435.32,0.0,-0.98191,2e-05,2.56669]
[1778920295462,40.29,78432.74,0.0,-0.98196,2e-05,2.56065]
[1778920297239,40.29,78433.34,0.0,-0.98195,2e-05,2.56206]
[1778920297307,40.29,78433.34,0.0,-0.98195,2e-05,2.56206]
[1778920297476,40.29,78434.03,0.0,-0.98194,2e-05,2.56367]
[1778920297672,40.29,78434.03,0.0,-0.98194,2e-05,2.56367]
[1778920297811,40.29,78434.03,0.0,-0.98194,2e-05,2.56367]
[1778920303518,40.29,78434.97,0.0,-0.98192,2e-05,2.56587]
[1778920303646,40.29,78434.97,0.0,-0.98192,2e-05,2.56587]
[1778920303811,40.29,78434.97,0.0,-0.98192,2e-05,2.56587]
[1778920304525,40.29,78436.94,0.0,-0.98188,2e-05,2.57049]
[1778920304774,40.29,78436.94,0.0,-0.98188,2e-05,2.57049]
[1778920304812,40.29,78436.94,0.0,-0.98188,2e-05,2.57049]
[1778920307546,40.29,78448.18,0.0,-0.98166,2e-05,2.59698]
[1778920308553,40.29,78450.35,0.0,-0.98162,2e-05,2.60211]
[1778920309764,40.29,78450.87,0.0,-0.98161,2e-05,2.60334]
[1778920309808,40.29,78450.87,0.0,-0.98161,2e-05,2.60334]
[1778920310567,40.29,78450.9,0.0,-0.98161,2e-05,2.60342]
[1778920311560,40.29,78450.9,0.0,-0.98161,2e-05,2.60342]
[1778920311810,40.29,78451.11,0.0,-0.98161,2e-05,2.60391]
[1778920317616,40.29,78453.29,0.0,-0.98156,2e-05,2.60908]
[1778920318714,40.29,78453.29,0.0,-0.98156,2e-05,2.60908]
[1778920318809,40.29,78453.29,0.0,-0.98156,2e-05,2.60908]
[1778920319571,40.29,78453.29,0.0,-0.98156,2e-05,2.60908]
[1778920318816,40.29,78453.64,0.0,-0.98156,2e-05,2.60991]
[1778920319812,40.29,78453.64,0.0,-0.98156,2e-05,2.60991]
[1778920321644,40.29,78456.49,0.0,-0.9815,2e-05,2.61669]
[1778920324076,40.29,78458.08,0.0,-0.98147,2e-05,2.62047]
[1778920324309,40.29,78458.08,0.0,-0.98147,2e-05,2.62047]
[1778920324397,40.29,78457.01,0.0,-0.98149,2e-05,2.61792]
[1778920325284,40.29,78457.01,0.0,-0.98149,2e-05,2.61792]
[1778920325313,40.29,78457.01,0.0,-0.98149,2e-05,2.61792]
[1778920325672,40.29,78454.16,0.0,-0.98155,2e-05,2.61115]
[1778920330707,40.29,78452.49,0.0,-0.98158,2e-05,2.60718]
[1778920335742,40.29,78452.61,0.0,-0.98158,2e-05,2.60747]
[1778920337794,40.29,78453.64,0.0,-0.98156,2e-05,2.60991]
[1778920337808,40.29,78453.64,0.0,-0.98156,2e-05,2.60991]
[1778920337953,40.29,78454.64,0.0,-0.98154,2e-05,2.61229]
[1778920338741,40.29,78454.64,0.0,-0.98154,2e-05,2.61229]
[1778920338810,40.29,78454.64,0.0,-0.98154,2e-05,2.61229]
[1778920340777,40.29,78465.48,0.0,-0.98133,2e-05,2.63814]
[1778920341647,40.29,78465.48,0.0,-0.98133,2e-05,2.63814]
[1778920341809,40.29,78465.48,0.0,-0.98133,2e-05,2.63814]
[1778920342460,40.29,78465.48,0.0,-0.98133,2e-05,2.63814]
[1778920342563,40.29,78465.48,0.0,-0.98133,2e-05,2.63814]
[1778920342592,40.29,78465.76,0.0,-0.98132,2e-05,2.63881]
[1778920342791,40.29,78468.8,0.0,-0.98126,2e-05,2.6461]
[1778920348238,40.29,78468.79,0.0,-0.98126,2e-05,2.64607]
[1778920348311,40.29,78468.79,0.0,-0.98126,2e-05,2.64607]
[1778920348749,40.29,78468.76,0.0,-0.98126,2e-05,2.646]
[1778920348807,40.29,78468.76,0.0,-0.98126,2e-05,2.646]
[1778920348833,40.29,78468.72,0.0,-0.98126,2e-05,2.64591]
[1778920353868,40.29,78470.72,0.0,-0.98124,2e-05,2.6482]
[1778920356166,40.29,78470.72,0.0,-0.98124,2e-05,2.6482]
[1778920356312,40.29,78470.72,0.0,-0.98124,2e-05,2.6482]
[1778920361924,40.29,78469.58,0.0,-0.98126,2e-05,2.64546]
[1778920364616,40.29,78468.43,0.0,-0.98129,2e-05,2.64271]
[1778920363938,40.29,78466.1,0.0,-0.98133,2e-05,2.63713]
[1778920364809,40.29,78466.1,0.0,-0.98133,2e-05,2.63713]
[1778920364945,40.29,78462.46,0.0,-0.9814,2e-05,2.62842]
[1778920365716,40.29,78462.46,0.0,-0.9814,2e-05,2.62842]
[1778920365809,40.29,78462.46,0.0,-0.9814,2e-05,2.62842]
[1778920368595,40.29,78461.64,0.0,-0.98142,2e-05,2.62647]
[1778920368811,40.29,78460.38,0.0,-0.98144,2e-05,2.62346]
[1778920370159,40.29,78460.58,0.0,-0.98144,2e-05,2.62394]
[1778920370308,40.29,78460.58,0.0,-0.98144,2e-05,2.62394]
[1778920370409,40.29,78461.41,0.0,-0.98142,2e-05,2.62592]
[1778920376022,40.29,78460.99,0.0,-0.98143,2e-05,2.62492]
[1778920381057,40.29,78452.67,0.0,-0.98159,2e-05,2.60513]
[1778920382064,40.29,78447.6,0.0,-0.98169,2e-05,2.59313]
[1778920382948,40.29,78447.6,0.0,-0.98169,2e-05,2.59313]
[1778920383058,40.29,78447.6,0.0,-0.98169,2e-05,2.59313]
[1778920387099,40.29,78446.95,0.0,-0.9817,2e-05,2.5916]
[1778920388106,40.29,78444.72,0.0,-0.98175,2e-05,2.58633]
[1778920390132,40.29,78446.34,0.0,-0.98172,2e-05,2.59015]
[1778920390313,40.29,78446.34,0.0,-0.98172,2e-05,2.59015]
[1778920390351,40.29,78446.06,0.0,-0.98172,2e-05,2.58949]
[1778920391092,40.29,78446.06,0.0,-0.98172,2e-05,2.58949]
[1778920391314,40.29,78446.06,0.0,-0.98172,2e-05,2.58949]
[1778920400190,40.29,78438.32,0.0,-0.98187,2e-05,2.57127]
[1778920401197,40.29,78428.21,0.0,-0.98206,2e-05,2.54762]
[1778920402204,40.29,78424.14,0.0,-0.98214,2e-05,2.53815]
[1778920402749,40.29,78424.14,0.0,-0.98214,2e-05,2.53815]
[1778920402809,40.29,78424.14,0.0,-0.98214,2e-05,2.53815]
[1778920403542,40.29,78424.74,0.0,-0.98213,2e-05,2.53954]
[1778920405027,40.29,78424.49,0.0,-0.98213,2e-05,2.53896]
[1778920405058,40.29,78424.49,0.0,-0.98213,2e-05,2.53896]
[1778920414288,40.29,78424.6,0.0,-0.98215,2e-05,2.53678]
[1778920421767,40.29,78424.29,0.0,-0.98215,2e-05,2.53606]
[1778920424361,40.29,78425.69,0.0,-0.98213,2e-05,2.53931]
[1778920424560,40.29,78425.69,0.0,-0.98213,2e-05,2.53931]
[1778920424607,40.29,78431.59,0.0,-0.98202,2e-05,2.55306]
[1778920425365,40.29,78434.36,0.0,-0.98196,2e-05,2.55954]
[1778920426633,40.29,78434.36,0.0,-0.98196,2e-05,2.55954]
[1778920426813,40.29,78434.36,0.0,-0.98196,2e-05,2.55954]
[1778920431407,40.29,78437.11,0.0,-0.98191,2e-05,2.56598]
[1778920432753,40.29,78437.22,0.0,-0.98191,2e-05,2.56623]
[1778920432808,40.29,78437.22,0.0,-0.98191,2e-05,2.56623]
[1778920440392,40.29,78437.09,0.0,-0.98191,2e-05,2.56593]
[1778920440690,40.29,78435.03,0.0,-0.98195,2e-05,2.5611]
[1778920441310,40.29,78435.03,0.0,-0.98195,2e-05,2.5611]
[1778920441477,40.29,78431.01,0.0,-0.98203,2e-05,2.55171]
[1778920442124,40.29,78431.01,0.0,-0.98203,2e-05,2.55171]
[1778920442313,40.29,78431.01,0.0,-0.98203,2e-05,2.55171]
[1778920447519,40.29,78431.45,0.0,-0.98202,2e-05,2.55273]
[1778920448468,40.29,78431.45,0.0,-0.98202,2e-05,2.55273]
[1778920448558,40.29,78431.45,0.0,-0.98202,2e-05,2.55273]
[1778920449145,40.29,78431.05,0.0,-0.98203,2e-05,2.5518]
[1778920449311,40.29,78431.05,0.0,-0.98203,2e-05,2.5518]
[1778920449409,40.29,78431.05,0.0,-0.98203,2e-05,2.5518]
[1778920456582,40.29,78433.11,0.0,-0.98199,2e-05,2.55661]
[1778920457296,40.29,78433.11,0.0,-0.98199,2e-05,2.55661]
[1778920457308,40.29,78433.11,0.0,-0.98199,2e-05,2.55661]
[1778920465645,40.29,78435.17,0.0,-0.98195,2e-05,2.56143]
[1778920466280,40.29,78435.17,0.0,-0.98195,2e-05,2.56143]
[1778920466308,40.29,78435.17,0.0,-0.98195,2e-05,2.56143]
[1778920467192,40.29,78435.42,0.0,-0.98194,2e-05,2.56202]
[1778920467310,40.29,78435.42,0.0,-0.98194,2e-05,2.56202]
[1778920467659,40.29,78435.18,0.0,-0.98195,2e-05,2.56146]
[1778920473701,40.29,78435.1,0.0,-0.98196,2e-05,2.55881]
[1778920478737,40.29,78435.56,0.0,-0.98196,2e-05,2.55989]
[1778920482765,40.29,78439.97,0.0,-0.98187,2e-05,2.57023]
[1778920484209,40.29,78439.97,0.0,-0.98187,2e-05,2.57023]
[1778920484308,40.29,78439.97,0.0,-0.98187,2e-05,2.57023]
[1778920488987,40.29,78439.87,0.0,-0.98187,2e-05,2.56999]
[1778920489062,40.29,78439.87,0.0,-0.98187,2e-05,2.56999]
[1778920489082,40.29,78434.84,0.0,-0.98197,2e-05,2.55821]
[1778920490517,40.29,78434.84,0.0,-0.98197,2e-05,2.55821]
[1778920490562,40.29,78434.84,0.0,-0.98197,2e-05,2.55821]
[1778920490661,40.29,78433.88,0.0,-0.98199,2e-05,2.55596]
[1778920493005,40.29,78432.19,0.0,-0.98202,2e-05,2.55201]
[1778920493058,40.29,78432.19,0.0,-0.98202,2e-05,2.55201]
[1778920498977,40.29,78431.79,0.0,-0.98203,2e-05,2.55108]
[1778920499060,40.29,78431.79,0.0,-0.98203,2e-05,2.55108]
[1778920499078,40.29,78426.12,0.0,-0.98214,2e-05,2.53787]
[1778920500476,40.29,78426.12,0.0,-0.98214,2e-05,2.53787]
[1778920500562,40.29,78426.12,0.0,-0.98214,2e-05,2.53787]
[1778920500631,40.29,78421.1,0.0,-0.98223,2e-05,2.52622]
[1778920505926,40.29,78419.48,0.0,-0.98226,2e-05,2.52247]
[1778920507230,40.29,78419.48,0.0,-0.98226,2e-05,2.52247]
[1778920507310,40.29,78419.48,0.0,-0.98226,2e-05,2.52247]
[1778920514990,40.29,78417.25,0.0,-0.9823,2e-05,2.51731]
[1778920516734,40.29,78417.25,0.0,-0.9823,2e-05,2.51731]
[1778920516810,40.29,78417.35,0.0,-0.9823,2e-05,2.51755]
[1778920518189,40.29,78414.91,0.0,-0.98235,2e-05,2.51191]
[1778920518310,40.29,78414.91,0.0,-0.98235,2e-05,2.51191]
[1778920518410,40.29,78414.91,0.0,-0.98235,2e-05,2.51191]
[1778920526067,40.29,78417.15,0.0,-0.9823,2e-05,2.51708]
[1778920531102,40.29,78418.88,0.0,-0.98229,2e-05,2.51865]
[1778920533176,40.29,78418.6,0.0,-0.98229,2e-05,2.51801]
[1778920533309,40.29,78418.6,0.0,-0.98229,2e-05,2.51801]
[1778920535130,40.29,78414.9,0.0,-0.98236,2e-05,2.50947]
[1778920543423,40.29,78414.68,0.0,-0.98237,2e-05,2.50896]
[1778920543559,40.29,78414.68,0.0,-0.98237,2e-05,2.50896]
[1778920545226,40.29,78412.78,0.0,-0.9824,2e-05,2.50458]
[1778920545309,40.29,78412.78,0.0,-0.9824,2e-05,2.50458]
[1778920545327,40.29,78412.89,0.0,-0.9824,2e-05,2.50484]
[1778920555272,40.29,78412.89,0.0,-0.9824,2e-05,2.50484]
[1778920561364,40.29,78412.84,0.0,-0.9824,2e-05,2.50472]
[1778920561567,40.29,78412.84,0.0,-0.9824,2e-05,2.50472]
[1778920567356,40.29,78413.65,0.0,-0.98239,2e-05,2.50658]
[1778920572393,40.29,78412.93,0.0,-0.9824,2e-05,2.50493]
[1778920578434,40.29,78413.12,0.0,-0.9824,2e-05,2.50536]
[1778920579977,40.29,78413.12,0.0,-0.9824,2e-05,2.50536]
[1778920580060,40.29,78413.12,0.0,-0.9824,2e-05,2.50536]
[1778920581586,40.29,78413.12,0.0,-0.9824,2e-05,2.50536]
[1778920581810,40.29,78413.12,0.0,-0.9824,2e-05,2.50536]
[1778920581839,40.29,78412.84,0.0,-0.9824,2e-05,2.50472]
[1778920587497,40.29,78413.48,0.0,-0.98239,2e-05,2.50619]
[1778920592532,40.29,78412.76,0.0,-0.98242,2e-05,2.50212]
[1778920597567,40.29,78412.65,0.0,-0.98242,2e-05,2.50186]
[1778920604616,40.29,78412.75,0.0,-0.98242,2e-05,2.50209]
[1778920605882,40.29,78411.83,0.0,-0.98244,2e-05,2.49998]
[1778920606058,40.29,78411.83,0.0,-0.98244,2e-05,2.49998]
[1778920607905,40.29,78411.52,0.0,-0.98244,2e-05,2.49926]
[1778920608063,40.29,78411.52,0.0,-0.98244,2e-05,2.49926]
[1778920610658,40.29,78403.67,0.0,-0.98259,2e-05,2.48127]
[1778920611665,40.29,78403.66,0.0,-0.98259,2e-05,2.48125]
[1778920613679,40.29,78407.06,0.0,-0.98253,2e-05,2.48903]
[1778920618714,40.29,78407.39,0.0,-0.98252,2e-05,2.48979]
[1778920625763,40.29,78407.36,0.0,-0.98252,2e-05,2.48972]
[1778920630798,40.29,78405.82,0.0,-0.98255,2e-05,2.48619]
[1778920634827,40.29,78409.37,0.0,-0.98248,2e-05,2.49433]
[1778920643890,40.29,78409.08,0.0,-0.98249,2e-05,2.49366]
[1778920648925,40.29,78407.31,0.0,-0.98252,2e-05,2.4896]
[1778920656981,40.29,78409.46,0.0,-0.9825,2e-05,2.49212]
[1778920657988,40.29,78418.83,0.0,-0.98232,2e-05,2.51368]
[1778920658995,40.29,78422.69,0.0,-0.98225,2e-05,2.5226]
[1778920665037,40.29,78423.21,0.0,-0.98224,2e-05,2.52381]
[1778920666136,40.29,78423.21,0.0,-0.98224,2e-05,2.52381]
[1778920666309,40.29,78423.21,0.0,-0.98224,2e-05,2.52381]
[1778920666409,40.29,78423.24,0.0,-0.98224,2e-05,2.52388]
[1778920669381,40.29,78423.24,0.0,-0.98224,2e-05,2.52388]
[1778920671309,40.29,78423.0,0.0,-0.98224,2e-05,2.52332]
[1778920678240,40.29,78419.43,0.0,-0.98231,2e-05,2.51506]
[1778920678307,40.29,78419.43,0.0,-0.98231,2e-05,2.51506]
[1778920678313,40.29,78419.43,0.0,-0.98231,2e-05,2.51506]
[1778920678562,40.29,78419.43,0.0,-0.98231,2e-05,2.51506]
[1778920678602,40.29,78420.29,0.0,-0.98229,2e-05,2.51705]
[1778920682174,40.29,78424.18,0.0,-0.98222,2e-05,2.52605]
[1778920688217,40.29,78424.27,0.0,-0.98222,2e-05,2.52626]
[1778920689224,40.29,78428.07,0.0,-0.98215,2e-05,2.53508]
[1778920690231,40.29,78437.93,0.0,-0.98196,2e-05,2.55807]
[1778920691238,40.29,78442.88,0.0,-0.98187,2e-05,2.56967]
[1778920692675,40.29,78442.88,0.0,-0.98187,2e-05,2.56967]
[1778920692751,40.29,78442.88,0.0,-0.98187,2e-05,2.56967]
[1778920692813,40.29,78442.88,0.0,-0.98187,2e-05,2.56967]
[1778920692910,40.29,78443.68,0.0,-0.98185,2e-05,2.57155]
[1778920699294,40.29,78446.99,0.0,-0.98179,2e-05,2.57934]
[1778920704205,40.29,78449.23,0.0,-0.98174,2e-05,2.58462]
[1778920704208,40.29,78449.23,0.0,-0.98174,2e-05,2.58462]
[1778920704313,40.29,78449.23,0.0,-0.98174,2e-05,2.58462]
[1778920704329,40.29,78448.93,0.0,-0.98175,2e-05,2.58391]
[1778920707408,40.29,78442.01,0.0,-0.98188,2e-05,2.56763]
[1778920708376,40.29,78442.01,0.0,-0.98188,2e-05,2.56763]
[1778920708469,40.29,78442.01,0.0,-0.98188,2e-05,2.56763]
[1778920708561,40.29,78442.01,0.0,-0.98188,2e-05,2.56763]
[1778920708659,40.29,78439.4,0.0,-0.98193,2e-05,2.56151]
[1778920714980,40.29,78439.53,0.0,-0.98195,2e-05,2.55936]
[1778920714988,40.29,78439.53,0.0,-0.98195,2e-05,2.55936]
[1778920715062,40.29,78439.6,0.0,-0.98195,2e-05,2.55953]
[1778920715406,40.29,78439.54,0.0,-0.98195,2e-05,2.55938]
[1778920721448,40.29,78439.45,0.0,-0.98195,2e-05,2.55917]
[1778920725279,40.29,78438.03,0.0,-0.98198,2e-05,2.55585]
[1778920725311,40.29,78438.03,0.0,-0.98198,2e-05,2.55585]
[1778920725339,40.29,78438.03,0.0,-0.98198,2e-05,2.55585]
[1778920725565,40.29,78438.03,0.0,-0.98198,2e-05,2.55585]
[1778920725663,40.29,78438.03,0.0,-0.98198,2e-05,2.55585]
[1778920731518,40.29,78438.13,0.0,-0.98197,2e-05,2.55609]
[1778920735714,40.29,78438.13,0.0,-0.98197,2e-05,2.55609]
[1778920735719,40.29,78438.13,0.0,-0.98197,2e-05,2.55609]
[1778920735813,40.29,78438.13,0.0,-0.98197,2e-05,2.55609]
[1778920735869,40.29,78439.64,0.0,-0.98194,2e-05,2.55962]
[1778920737563,40.29,78448.71,0.0,-0.98177,2e-05,2.58092]
[1778920738567,40.29,78455.9,0.0,-0.98163,2e-05,2.5979]
[1778920739574,40.29,78459.22,0.0,-0.98157,2e-05,2.60577]
[1778920740333,40.29,78459.22,0.0,-0.98157,2e-05,2.60577]
[1778920740403,40.29,78459.22,0.0,-0.98157,2e-05,2.60577]
[1778920740568,40.29,78459.22,0.0,-0.98157,2e-05,2.60577]
[1778920740584,40.29,78459.07,0.0,-0.98157,2e-05,2.60542]
[1778920742595,40.29,78455.91,0.0,-0.98163,2e-05,2.59793]
[1778920749646,40.29,78451.33,0.0,-0.98172,2e-05,2.5871]
[1778920752305,40.29,78450.14,0.0,-0.98174,2e-05,2.58429]
[1778920752312,40.29,78450.14,0.0,-0.98174,2e-05,2.58429]
[1778920752564,40.29,78450.14,0.0,-0.98174,2e-05,2.58429]
[1778920752666,40.29,78450.51,0.0,-0.98174,2e-05,2.58516]
[1778920758708,40.29,78450.1,0.0,-0.98174,2e-05,2.5842]
[1778920760458,40.29,78450.07,0.0,-0.98174,2e-05,2.58413]
[1778920760461,40.29,78450.07,0.0,-0.98174,2e-05,2.58413]
[1778920760561,40.29,78450.07,0.0,-0.98174,2e-05,2.58413]
[1778920760621,40.29,78450.07,0.0,-0.98174,2e-05,2.58413]
[1778920765757,40.29,78450.4,0.0,-0.98174,2e-05,2.58491]
[1778920768027,40.29,78451.56,0.0,-0.98172,2e-05,2.58764]
[1778920768062,40.29,78451.56,0.0,-0.98172,2e-05,2.58764]
[1778920768082,40.29,78451.56,0.0,-0.98172,2e-05,2.58764]
[1778920768311,40.29,78451.56,0.0,-0.98172,2e-05,2.58764]
[1778920768781,40.29,78451.4,0.0,-0.98172,2e-05,2.58727]
[1778920773816,40.29,78452.06,0.0,-0.98172,2e-05,2.58635]
[1778920776107,40.29,78451.6,0.0,-0.98173,2e-05,2.58526]
[1778920776312,40.29,78451.6,0.0,-0.98173,2e-05,2.58526]
[1778920781873,40.29,78453.47,0.0,-0.9817,2e-05,2.58968]
[1778920783674,40.29,78453.48,0.0,-0.9817,2e-05,2.5897]
[1778920783801,40.29,78453.48,0.0,-0.9817,2e-05,2.5897]
[1778920783809,40.29,78453.48,0.0,-0.9817,2e-05,2.5897]
[1778920783887,40.29,78453.51,0.0,-0.98169,2e-05,2.58977]
[1778920795971,40.29,78456.1,0.0,-0.98164,2e-05,2.5959]
[1778920797432,40.29,78453.6,0.0,-0.98169,2e-05,2.58999]
[1778920797561,40.29,78453.6,0.0,-0.98169,2e-05,2.58999]
[1778920797567,40.29,78453.6,0.0,-0.98169,2e-05,2.58999]
[1778920797809,40.29,78453.6,0.0,-0.98169,2e-05,2.58999]
[1778920797985,40.29,78453.13,0.0,-0.9817,2e-05,2.58888]
[1778920806042,40.29,78453.06,0.0,-0.9817,2e-05,2.58871]
[1778920806338,40.29,78453.06,0.0,-0.9817,2e-05,2.58871]
[1778920806562,40.29,78453.06,0.0,-0.9817,2e-05,2.58871]
[1778920810072,40.29,78457.02,0.0,-0.98163,2e-05,2.59808]
[1778920810446,40.29,78457.02,0.0,-0.98163,2e-05,2.59808]
[1778920810566,40.29,78457.02,0.0,-0.98163,2e-05,2.59808]
[1778920810584,40.29,78457.02,0.0,-0.98163,2e-05,2.59808]
[1778920810812,40.29,78457.02,0.0,-0.98163,2e-05,2.59808]
[1778920811079,40.29,78457.37,0.0,-0.98162,2e-05,2.5989]
[1778920815041,40.29,78459.71,0.0,-0.98157,2e-05,2.60445]
[1778920815059,40.29,78459.71,0.0,-0.98157,2e-05,2.60445]
[1778920817623,40.29,78462.57,0.0,-0.98152,2e-05,2.61125]
[1778920817703,40.29,78462.57,0.0,-0.98152,2e-05,2.61125]
[1778920817810,40.29,78462.57,0.0,-0.98152,2e-05,2.61125]
[1778920817903,40.29,78466.3,0.0,-0.98145,2e-05,2.62012]
[1778920823286,40.29,78467.63,0.0,-0.98142,2e-05,2.6233]
[1778920823310,40.29,78467.63,0.0,-0.98142,2e-05,2.6233]
[1778920823395,40.29,78467.63,0.0,-0.98142,2e-05,2.6233]
[1778920823567,40.29,78467.63,0.0,-0.98142,2e-05,2.6233]
[1778920823579,40.29,78468.03,0.0,-0.98141,2e-05,2.62425]
[1778920829206,40.29,78467.38,0.0,-0.98142,2e-05,2.6227]
[1778920831503,40.29,78468.24,0.0,-0.98141,2e-05,2.62475]
[1778920831565,40.29,78468.24,0.0,-0.98141,2e-05,2.62475]
[1778920837262,40.29,78468.01,0.0,-0.98143,2e-05,2.62171]
[1778920838573,40.29,78468.01,0.0,-0.98143,2e-05,2.62171]
[1778920838632,40.29,78484.92,0.0,-0.9811,2e-05,2.66227]
[1778920839295,40.29,78493.73,0.0,-0.98092,2e-05,2.6836]
[1778920840297,40.29,78480.38,0.0,-0.98119,2e-05,2.65134]
[1778920841986,40.29,78480.38,0.0,-0.98119,2e-05,2.65134]
[1778920842074,40.29,78472.37,0.0,-0.98134,2e-05,2.63212]
[1778920843318,40.29,78465.32,0.0,-0.98148,2e-05,2.6153]
[1778920845332,40.29,78460.17,0.0,-0.98158,2e-05,2.60306]
[1778920850367,40.29,78459.59,0.0,-0.98159,2e-05,2.60168]
[1778920855023,40.29,78459.87,0.0,-0.98159,2e-05,2.60235]
[1778920855064,40.29,78459.87,0.0,-0.98159,2e-05,2.60235]
[1778920855325,40.29,78460.52,0.0,-0.98158,2e-05,2.60389]
[1778920855560,40.29,78460.52,0.0,-0.98158,2e-05,2.60389]
[1778920855659,40.29,78460.41,0.0,-0.98158,2e-05,2.60363]
[1778920864466,40.29,78459.88,0.0,-0.98159,2e-05,2.60237]
[1778920869501,40.29,78457.99,0.0,-0.98162,2e-05,2.59789]
[1778920871441,40.29,78457.99,0.0,-0.98162,2e-05,2.59789]
[1778920871562,40.29,78457.99,0.0,-0.98162,2e-05,2.59789]
[1778920877557,40.29,78457.33,0.0,-0.98164,2e-05,2.59633]
[1778920881585,40.29,78453.15,0.0,-0.98172,2e-05,2.58645]
[1778920882325,40.29,78453.15,0.0,-0.98172,2e-05,2.58645]
[1778920882566,40.29,78453.15,0.0,-0.98172,2e-05,2.58645]
[1778920882759,40.29,78453.15,0.0,-0.98172,2e-05,2.58645]
[1778920882810,40.29,78453.15,0.0,-0.98172,2e-05,2.58645]
[1778920882909,40.29,78455.26,0.0,-0.98168,2e-05,2.59143]
[1778920887453,40.29,78457.5,0.0,-0.98163,2e-05,2.59673]
[1778920887562,40.29,78457.5,0.0,-0.98163,2e-05,2.59673]
[1778920892662,40.29,78454.58,0.0,-0.98171,2e-05,2.58735]
[1778920899711,40.29,78454.08,0.0,-0.98172,2e-05,2.58617]
[1778920902476,40.29,78453.33,0.0,-0.98173,2e-05,2.5844]
[1778920902561,40.29,78453.33,0.0,-0.98173,2e-05,2.5844]
[1778920902961,40.29,78453.33,0.0,-0.98173,2e-05,2.5844]
[1778920903060,40.29,78453.33,0.0,-0.98173,2e-05,2.5844]
[1778920903062,40.29,78453.3,0.0,-0.98173,2e-05,2.58433]
[1778920909781,40.29,78457.12,0.0,-0.98166,2e-05,2.59335]
[1778920911182,40.29,78457.12,0.0,-0.98166,2e-05,2.59335]
[1778920910788,40.29,78469.44,0.0,-0.98142,2e-05,2.62262]
[1778920911308,40.29,78469.44,0.0,-0.98142,2e-05,2.62262]
[1778920911795,40.29,78470.19,0.0,-0.9814,2e-05,2.62441]
[1778920916690,40.29,78472.49,0.0,-0.98136,2e-05,2.62991]
[1778920916808,40.29,78472.49,0.0,-0.98136,2e-05,2.62991]
[1778920916831,40.29,78469.34,0.0,-0.98142,2e-05,2.62238]
[1778920917838,40.29,78464.46,0.0,-0.98152,2e-05,2.61076]
[1778920919815,40.29,78463.52,0.0,-0.98153,2e-05,2.60853]
[1778920920064,40.29,78463.52,0.0,-0.98153,2e-05,2.60853]
[1778920920379,40.29,78464.21,0.0,-0.98152,2e-05,2.61017]
[1778920920566,40.29,78464.21,0.0,-0.98152,2e-05,2.61017]
[1778920920859,40.29,78465.08,0.0,-0.9815,2e-05,2.61223]
[1778920926901,40.29,78464.34,0.0,-0.98152,2e-05,2.61047]
[1778920929147,40.29,78464.72,0.0,-0.98151,2e-05,2.61138]
[1778920929318,40.29,78464.72,0.0,-0.98151,2e-05,2.61138]
[1778920931937,40.29,78470.82,0.0,-0.98139,2e-05,2.62592]
[1778920932592,40.29,78470.82,0.0,-0.98139,2e-05,2.62592]
[1778920932808,40.29,78470.82,0.0,-0.98139,2e-05,2.62592]
[1778920934596,40.29,78471.89,0.0,-0.98137,2e-05,2.62847]
[1778920934810,40.29,78471.89,0.0,-0.98137,2e-05,2.62847]
[1778920934958,40.29,78471.87,0.0,-0.98137,2e-05,2.62842]
[1778920939993,40.29,78472.03,0.0,-0.98137,2e-05,2.62881]
[1778920947042,40.29,78471.04,0.0,-0.98139,2e-05,2.62644]
[1778920953085,40.29,78472.76,0.0,-0.98137,2e-05,2.62805]
[1778920955101,40.29,78469.65,0.0,-0.98143,2e-05,2.62063]
[1778920955331,40.29,78469.65,0.0,-0.98143,2e-05,2.62063]
[1778920955560,40.29,78469.65,0.0,-0.98143,2e-05,2.62063]
[1778920963232,40.29,78470.18,0.0,-0.98142,2e-05,2.62189]
[1778920963308,40.29,78470.13,0.0,-0.98142,2e-05,2.62177]
[1778920963764,40.29,78470.13,0.0,-0.98142,2e-05,2.62177]
[1778920963810,40.29,78470.13,0.0,-0.98142,2e-05,2.62177]
[1778920964162,40.29,78470.73,0.0,-0.98141,2e-05,2.6232]
[1778920969197,40.29,78472.01,0.0,-0.98139,2e-05,2.62626]
[1778920971151,40.29,78474.25,0.0,-0.98134,2e-05,2.63161]
[1778920971309,40.29,78475.29,0.0,-0.98132,2e-05,2.6341]
[1778920977253,40.29,78475.17,0.0,-0.98132,2e-05,2.63382]
[1778920982288,40.29,78476.44,0.0,-0.9813,2e-05,2.63686]
[1778920983956,40.29,78476.44,0.0,-0.9813,2e-05,2.63686]
[1778920984060,40.29,78476.44,0.0,-0.9813,2e-05,2.63686]
[1778920985397,40.29,78476.44,0.0,-0.9813,2e-05,2.63686]
[1778920985563,40.29,78476.44,0.0,-0.9813,2e-05,2.63686]
[1778920992986,40.29,78476.44,0.0,-0.9813,2e-05,2.63686]
[1778920993088,40.29,78476.44,0.0,-0.9813,2e-05,2.63686]
[1778921002428,40.29,78476.44,0.0,-0.9813,2e-05,2.63686]
[1778921003640,40.29,78476.44,0.0,-0.9813,2e-05,2.63686]
[1778921003808,40.29,78476.44,0.0,-0.9813,2e-05,2.63686]
[1778921020554,40.29,78476.49,0.0,-0.98131,2e-05,2.63447]
[1778921029832,40.29,78476.54,0.0,-0.98131,2e-05,2.63459]
[1778921030058,40.29,78476.54,0.0,-0.98131,2e-05,2.63459]
[1778921031019,40.29,78476.54,0.0,-0.98131,2e-05,2.63459]
[1778921031061,40.29,78476.54,0.0,-0.98131,2e-05,2.63459]
[1778921031633,40.29,78476.57,0.0,-0.98131,2e-05,2.63466]
[1778921032641,40.29,78479.51,0.0,-0.98125,2e-05,2.64171]
[1778921035082,40.29,78479.42,0.0,-0.98126,2e-05,2.64149]
[1778921035308,40.29,78479.42,0.0,-0.98126,2e-05,2.64149]
[1778921041703,40.29,78476.33,0.0,-0.98132,2e-05,2.63409]
[1778921043717,40.29,78479.63,0.0,-0.98125,2e-05,2.642]
[1778921044686,40.29,78479.63,0.0,-0.98125,2e-05,2.642]
[1778921044807,40.29,78479.63,0.0,-0.98125,2e-05,2.642]
[1778921046672,40.29,78481.63,0.0,-0.98121,2e-05,2.6468]
[1778921046810,40.29,78481.63,0.0,-0.98121,2e-05,2.6468]
[1778921046919,40.29,78481.73,0.0,-0.98121,2e-05,2.64704]
[1778921049105,40.29,78482.3,0.0,-0.9812,2e-05,2.64841]
[1778921049307,40.29,78482.3,0.0,-0.9812,2e-05,2.64841]
[1778921054579,40.29,78481.73,0.0,-0.98121,2e-05,2.64704]
[1778921054806,40.29,78481.73,0.0,-0.98121,2e-05,2.64704]
[1778921056715,40.29,78482.46,0.0,-0.9812,2e-05,2.6488]
[1778921056809,40.29,78482.46,0.0,-0.9812,2e-05,2.6488]
[1778921056911,40.29,78482.15,0.0,-0.9812,2e-05,2.64805]
[1778921062540,40.29,78481.84,0.0,-0.98121,2e-05,2.64731]
[1778921062560,40.29,78481.84,0.0,-0.98121,2e-05,2.64731]
[1778921063857,40.29,78476.33,0.0,-0.98132,2e-05,2.63409]
[1778921066052,40.29,78476.37,0.0,-0.98132,2e-05,2.63418]
[1778921066058,40.29,78476.37,0.0,-0.98132,2e-05,2.63418]
[1778921066274,40.29,78475.6,0.0,-0.98133,2e-05,2.63234]
[1778921073927,40.29,78476.17,0.0,-0.98134,2e-05,2.6312]
[1778921075941,40.29,78467.63,0.0,-0.9815,2e-05,2.61083]
[1778921076948,40.29,78464.09,0.0,-0.98157,2e-05,2.60242]
[1778921078062,40.29,78464.09,0.0,-0.98157,2e-05,2.60242]
[1778921078160,40.29,78459.31,0.0,-0.98167,2e-05,2.59109]
[1778921079620,40.29,78457.59,0.0,-0.9817,2e-05,2.58703]
[1778921079813,40.29,78457.59,0.0,-0.9817,2e-05,2.58703]
[1778921079969,40.29,78456.32,0.0,-0.98172,2e-05,2.58403]
[1778921082990,40.29,78451.26,0.0,-0.98182,2e-05,2.57211]
[1778921086011,40.29,78446.94,0.0,-0.9819,2e-05,2.56196]
[1778921087018,40.29,78440.59,0.0,-0.98203,2e-05,2.54711]
[1778921089033,40.29,78432.83,0.0,-0.98217,2e-05,2.52904]
[1778921090039,40.29,78427.72,0.0,-0.98227,2e-05,2.5172]
[1778921094036,40.29,78426.68,0.0,-0.98229,2e-05,2.5148]
[1778921094058,40.29,78426.68,0.0,-0.98229,2e-05,2.5148]
[1778921099104,40.29,78433.09,0.0,-0.98217,2e-05,2.52965]
[1778921101118,40.29,78434.71,0.0,-0.98214,2e-05,2.53341]
[1778921103627,40.29,78435.06,0.0,-0.98213,2e-05,2.53423]
[1778921103810,40.29,78435.06,0.0,-0.98213,2e-05,2.53423]
[1778921105146,40.29,78435.13,0.0,-0.98213,2e-05,2.53439]
[1778921105737,40.29,78435.13,0.0,-0.98213,2e-05,2.53439]
[1778921105810,40.29,78435.13,0.0,-0.98213,2e-05,2.53439]
[1778921112195,40.29,78436.17,0.0,-0.98211,2e-05,2.53681]
[1778921115248,40.29,78436.08,0.0,-0.98211,2e-05,2.5366]
[1778921115310,40.29,78436.08,0.0,-0.98211,2e-05,2.5366]
[1778921115349,40.29,78436.07,0.0,-0.98211,2e-05,2.53657]
[1778921116889,40.29,78436.04,0.0,-0.98211,2e-05,2.5365]
[1778921117060,40.29,78436.04,0.0,-0.98211,2e-05,2.5365]
[1778921125288,40.29,78436.02,0.0,-0.98211,2e-05,2.53646]
[1778921129316,40.29,78431.98,0.0,-0.98219,2e-05,2.52707]
[1778921130323,40.29,78428.35,0.0,-0.98226,2e-05,2.51866]
[1778921131351,40.29,78428.35,0.0,-0.98226,2e-05,2.51866]
[1778921131558,40.29,78427.91,0.0,-0.98228,2e-05,2.51521]
[1778921131453,40.29,78427.91,0.0,-0.98228,2e-05,2.51521]
[1778921132909,40.29,78427.91,0.0,-0.98228,2e-05,2.51521]
[1778921133061,40.29,78427.91,0.0,-0.98228,2e-05,2.51521]
[1778921139386,40.29,78428.12,0.0,-0.98228,2e-05,2.51569]
[1778921141465,40.29,78428.51,0.0,-0.98227,2e-05,2.51659]
[1778921141560,40.29,78428.51,0.0,-0.98227,2e-05,2.51659]
[1778921142407,40.29,78428.13,0.0,-0.98228,2e-05,2.51572]
[1778921143005,40.29,78428.13,0.0,-0.98228,2e-05,2.51572]
[1778921143057,40.29,78428.13,0.0,-0.98228,2e-05,2.51572]
[1778921149456,40.29,78426.31,0.0,-0.98231,2e-05,2.51151]
[1778921150463,40.29,78417.02,0.0,-0.98249,2e-05,2.49013]
[1778921151471,40.29,78413.52,0.0,-0.98255,2e-05,2.48211]
[1778921154491,40.29,78410.18,0.0,-0.98261,2e-05,2.47447]
[1778921157512,40.29,78398.64,0.0,-0.98283,2e-05,2.44823]
[1778921158519,40.29,78395.03,0.0,-0.98289,2e-05,2.44006]
[1778921160539,40.29,78394.06,0.0,-0.98291,2e-05,2.43787]
[1778921160560,40.29,78394.06,0.0,-0.98291,2e-05,2.43787]
[1778921160640,40.29,78394.36,0.0,-0.9829,2e-05,2.43855]
[1778921162547,40.29,78398.66,0.0,-0.98283,2e-05,2.44827]
[1778921163554,40.29,78404.48,0.0,-0.98272,2e-05,2.46148]
[1778921165577,40.29,78406.68,0.0,-0.98268,2e-05,2.46649]
[1778921167165,40.29,78406.68,0.0,-0.98268,2e-05,2.46649]
[1778921167308,40.29,78406.68,0.0,-0.98268,2e-05,2.46649]
[1778921167316,40.29,78403.58,0.0,-0.98274,2e-05,2.45944]
[1778921174347,40.29,78403.51,0.0,-0.98274,2e-05,2.45928]
[1778921174410,40.29,78403.51,0.0,-0.98274,2e-05,2.45928]
[1778921174560,40.29,78403.51,0.0,-0.98274,2e-05,2.45928]
[1778921175865,40.29,78403.25,0.0,-0.98274,2e-05,2.45869]
[1778921176059,40.29,78403.25,0.0,-0.98274,2e-05,2.45869]
[1778921178665,40.29,78408.19,0.0,-0.98265,2e-05,2.46993]
[1778921180849,40.29,78408.65,0.0,-0.98264,2e-05,2.47098]
[1778921181059,40.29,78408.65,0.0,-0.98264,2e-05,2.47098]
[1778921181160,40.29,78409.09,0.0,-0.98263,2e-05,2.47198]
[1778921181801,40.29,78409.09,0.0,-0.98263,2e-05,2.47198]
[1778921181808,40.29,78409.09,0.0,-0.98263,2e-05,2.47198]
[1778921184707,40.29,78412.69,0.0,-0.98257,2e-05,2.48021]
[1778921185945,40.29,78412.69,0.0,-0.98257,2e-05,2.48021]
[1778921186061,40.29,78412.69,0.0,-0.98257,2e-05,2.48021]
[1778921186161,40.29,78413.08,0.0,-0.98256,2e-05,2.4811]
[1778921187742,40.29,78413.39,0.0,-0.98255,2e-05,2.48181]
[1778921187808,40.29,78413.39,0.0,-0.98255,2e-05,2.48181]
[1778921193770,40.29,78413.35,0.0,-0.98257,2e-05,2.4793]
[1778921196430,40.29,78413.35,0.0,-0.98257,2e-05,2.4793]
[1778921196560,40.29,78413.35,0.0,-0.98257,2e-05,2.4793]
[1778921196660,40.29,78413.35,0.0,-0.98257,2e-05,2.4793]
[1778921197805,40.29,78413.35,0.0,-0.98257,2e-05,2.4793]
[1778921198062,40.29,78413.35,0.0,-0.98257,2e-05,2.4793]
[1778921204847,40.29,78414.03,0.0,-0.98256,2e-05,2.48086]
[1778921209882,40.29,78414.07,0.0,-0.98256,2e-05,2.48095]
[1778921211634,40.29,78414.06,0.0,-0.98256,2e-05,2.48093]
[1778921211810,40.29,78414.06,0.0,-0.98256,2e-05,2.48093]
[1778921212285,40.29,78414.06,0.0,-0.98256,2e-05,2.48093]
[1778921212309,40.29,78414.06,0.0,-0.98256,2e-05,2.48093]
[1778921212437,40.29,78413.11,0.0,-0.98258,2e-05,2.47875]
[1778921217938,40.29,78412.62,0.0,-0.98258,2e-05,2.47763]
[1778921222974,40.29,78413.09,0.0,-0.98258,2e-05,2.47871]
[1778921224985,40.29,78413.58,0.0,-0.98257,2e-05,2.47983]
[1778921225058,40.29,78413.58,0.0,-0.98257,2e-05,2.47983]
[1778921225136,40.29,78413.17,0.0,-0.98257,2e-05,2.47889]
[1778921226512,40.29,78413.17,0.0,-0.98257,2e-05,2.47889]
[1778921226566,40.29,78413.17,0.0,-0.98257,2e-05,2.47889]
[1778921228009,40.29,78417.59,0.0,-0.98249,2e-05,2.48901]
[1778921229016,40.29,78422.38,0.0,-0.9824,2e-05,2.50002]
[1778921231030,40.29,78421.97,0.0,-0.98241,2e-05,2.49908]
[1778921236080,40.29,78421.83,0.0,-0.98241,2e-05,2.49875]
[1778921238016,40.29,78421.9,0.0,-0.98241,2e-05,2.49892]
[1778921238058,40.29,78421.9,0.0,-0.98241,2e-05,2.49892]
[1778921238117,40.29,78421.9,0.0,-0.98241,2e-05,2.49892]
[1778921239644,40.29,78422.09,0.0,-0.98241,2e-05,2.49935]
[1778921239810,40.29,78422.09,0.0,-0.98241,2e-05,2.49935]
[1778921241115,40.29,78419.85,0.0,-0.98245,2e-05,2.4942]
[1778921244833,40.29,78418.51,0.0,-0.98248,2e-05,2.49113]
[1778921245058,40.29,78418.51,0.0,-0.98248,2e-05,2.49113]
[1778921245143,40.29,78417.49,0.0,-0.98249,2e-05,2.48878]
[1778921246715,40.29,78417.51,0.0,-0.98249,2e-05,2.48883]
[1778921246809,40.29,78417.51,0.0,-0.98249,2e-05,2.48883]
[1778921252058,40.29,78415.88,0.0,-0.98254,2e-05,2.48268]
[1778921252310,40.29,78415.88,0.0,-0.98254,2e-05,2.48268]
[1778921252412,40.29,78415.66,0.0,-0.98254,2e-05,2.48217]
[1778921253198,40.29,78415.66,0.0,-0.98254,2e-05,2.48217]
[1778921253308,40.29,78415.66,0.0,-0.98254,2e-05,2.48217]
[1778921259143,40.29,78414.21,0.0,-0.98257,2e-05,2.47886]
[1778921259311,40.29,78414.21,0.0,-0.98257,2e-05,2.47886]
[1778921261223,40.29,78414.17,0.0,-0.98257,2e-05,2.47876]
[1778921261307,40.29,78414.17,0.0,-0.98257,2e-05,2.47876]
[1778921261325,40.29,78405.7,0.0,-0.98273,2e-05,2.45945]
[1778921262263,40.29,78402.47,0.0,-0.98279,2e-05,2.45212]
[1778921262979,40.29,78402.47,0.0,-0.98279,2e-05,2.45212]
[1778921263059,40.29,78402.47,0.0,-0.98279,2e-05,2.45212]
[1778921268305,40.29,78403.6,0.0,-0.98277,2e-05,2.45468]
[1778921268946,40.29,78403.6,0.0,-0.98277,2e-05,2.45468]
[1778921269060,40.29,78403.6,0.0,-0.98277,2e-05,2.45468]
[1778921269159,40.29,78403.6,0.0,-0.98277,2e-05,2.45468]
[1778921270271,40.29,78403.6,0.0,-0.98277,2e-05,2.45468]
[1778921270308,40.29,78403.6,0.0,-0.98277,2e-05,2.45468]
[1778921275354,40.29,78402.77,0.0,-0.98278,2e-05,2.4528]
[1778921280389,40.29,78402.0,0.0,-0.9828,2e-05,2.45105]
[1778921285424,40.29,78401.91,0.0,-0.9828,2e-05,2.45085]
[1778921292473,40.29,78402.18,0.0,-0.98279,2e-05,2.45146]
[1778921297508,40.29,78400.69,0.0,-0.98282,2e-05,2.44808]
[1778921298002,40.29,78400.69,0.0,-0.98282,2e-05,2.44808]
[1778921298058,40.29,78400.69,0.0,-0.98282,2e-05,2.44808]
[1778921298515,40.29,78399.82,0.0,-0.98284,2e-05,2.44611]
[1778921299895,40.29,78399.63,0.0,-0.98284,2e-05,2.44568]
[1778921300060,40.29,78399.63,0.0,-0.98284,2e-05,2.44568]
[1778921304557,40.29,78394.69,0.0,-0.98293,2e-05,2.43452]
[1778921304934,40.29,78394.69,0.0,-0.98293,2e-05,2.43452]
[1778921305059,40.29,78394.69,0.0,-0.98293,2e-05,2.43452]
[1778921305564,40.29,78386.69,0.0,-0.98308,2e-05,2.41653]
[1778921306571,40.29,78383.59,0.0,-0.98313,2e-05,2.40959]
[1778921307578,40.29,78371.81,0.0,-0.98334,2e-05,2.38334]
[1778921308585,40.29,78373.94,0.0,-0.98331,2e-05,2.38807]
[1778921311606,40.29,78371.6,0.0,-0.98336,2e-05,2.38052]
[1778921312119,40.29,78371.6,0.0,-0.98336,2e-05,2.38052]
[1778921312310,40.29,78371.6,0.0,-0.98336,2e-05,2.38052]
[1778921314627,40.29,78367.6,0.0,-0.98343,2e-05,2.37166]
[1778921316643,40.29,78370.26,0.0,-0.98339,2e-05,2.37755]
[1778921320026,40.29,78369.91,0.0,-0.98339,2e-05,2.37677]
[1778921320057,40.29,78369.91,0.0,-0.98339,2e-05,2.37677]
[1778921322059,40.29,78369.86,0.0,-0.98339,2e-05,2.37666]
[1778921322566,40.29,78369.86,0.0,-0.98339,2e-05,2.37666]
[1778921326058,40.29,78369.86,0.0,-0.98339,2e-05,2.37666]
[1778921326065,40.29,78368.85,0.0,-0.98341,2e-05,2.37443]
[1778921328617,40.29,78368.7,0.0,-0.98342,2e-05,2.3741]
[1778921328810,40.29,78368.66,0.0,-0.98342,2e-05,2.37401]
[1778921330741,40.29,78360.35,0.0,-0.98356,2e-05,2.35568]
[1778921332480,40.29,78360.35,0.0,-0.98356,2e-05,2.35568]
[1778921332560,40.29,78360.35,0.0,-0.98356,2e-05,2.35568]
[1778921332579,40.29,78358.45,0.0,-0.9836,2e-05,2.3515]
[1778921334769,40.29,78362.05,0.0,-0.98353,2e-05,2.35942]
[1778921340206,40.29,78361.03,0.0,-0.98355,2e-05,2.35717]
[1778921340309,40.29,78361.03,0.0,-0.98355,2e-05,2.35717]
[1778921340811,40.29,78357.72,0.0,-0.98361,2e-05,2.3499]
[1778921343762,40.29,78355.81,0.0,-0.98364,2e-05,2.34571]
[1778921343807,40.29,78355.81,0.0,-0.98364,2e-05,2.34571]
[1778921344189,40.29,78355.81,0.0,-0.98364,2e-05,2.34571]
[1778921344308,40.29,78355.81,0.0,-0.98364,2e-05,2.34571]
[1778921344408,40.29,78356.59,0.0,-0.98363,2e-05,2.34742]
[1778921351888,40.29,78355.89,0.0,-0.98364,2e-05,2.34588]
[1778921354909,40.29,78364.21,0.0,-0.98349,2e-05,2.36418]
[1778921356465,40.29,78364.21,0.0,-0.98349,2e-05,2.36418]
[1778921356559,40.29,78364.21,0.0,-0.98349,2e-05,2.36418]
[1778921356566,40.29,78365.19,0.0,-0.98348,2e-05,2.36634]
[1778921357932,40.29,78365.26,0.0,-0.98348,2e-05,2.36649]
[1778921358059,40.29,78365.26,0.0,-0.98348,2e-05,2.36649]
[1778921358148,40.29,78365.26,0.0,-0.98348,2e-05,2.36649]
[1778921363972,40.29,78364.79,0.0,-0.98348,2e-05,2.36546]
[1778921367852,40.29,78364.6,0.0,-0.98349,2e-05,2.36504]
[1778921368058,40.29,78364.6,0.0,-0.98349,2e-05,2.36504]
[1778921371021,40.29,78368.05,0.0,-0.98344,2e-05,2.37031]
[1778921375823,40.29,78369.21,0.0,-0.98342,2e-05,2.37288]
[1778921376064,40.29,78369.21,0.0,-0.98342,2e-05,2.37288]
[1778921376814,40.29,78369.21,0.0,-0.98342,2e-05,2.37288]
[1778921377059,40.29,78369.21,0.0,-0.98342,2e-05,2.37288]
[1778921377160,40.29,78369.21,0.0,-0.98342,2e-05,2.37288]
[1778921381173,40.29,78370.83,0.0,-0.98339,2e-05,2.37646]
[1778921381311,40.29,78370.83,0.0,-0.98339,2e-05,2.37646]
[1778921387133,40.29,78372.98,0.0,-0.98335,2e-05,2.38123]
[1778921393150,40.29,78373.41,0.0,-0.98335,2e-05,2.38218]
[1778921393309,40.29,78373.41,0.0,-0.98335,2e-05,2.38218]
[1778921393537,40.29,78373.41,0.0,-0.98335,2e-05,2.38218]
[1778921393564,40.29,78373.41,0.0,-0.98335,2e-05,2.38218]
[1778921393638,40.29,78373.41,0.0,-0.98335,2e-05,2.38218]
[1778921398650,40.29,78372.39,0.0,-0.98337,2e-05,2.37992]
[1778921398808,40.29,78369.82,0.0,-0.98341,2e-05,2.37423]
[1778921404482,40.29,78369.2,0.0,-0.98342,2e-05,2.37285]
[1778921404559,40.29,78369.2,0.0,-0.98342,2e-05,2.37285]
[1778921405719,40.29,78365.63,0.0,-0.98349,2e-05,2.36497]
[1778921405807,40.29,78365.63,0.0,-0.98349,2e-05,2.36497]
[1778921406271,40.29,78365.56,0.0,-0.98349,2e-05,2.36481]
[1778921408283,40.29,78360.89,0.0,-0.98357,2e-05,2.35453]
[1778921409982,40.29,78359.57,0.0,-0.98359,2e-05,2.35163]
[1778921410060,40.29,78359.57,0.0,-0.98359,2e-05,2.35163]
[1778921416341,40.29,78359.84,0.0,-0.98359,2e-05,2.35222]
[1778921417348,40.29,78355.48,0.0,-0.98366,2e-05,2.34266]
[1778921418662,40.29,78355.48,0.0,-0.98366,2e-05,2.34266]
[1778921418808,40.29,78354.39,0.0,-0.98368,2e-05,2.34027]
[1778921420828,40.29,78352.54,0.0,-0.98372,2e-05,2.33623]
[1778921421059,40.29,78352.54,0.0,-0.98372,2e-05,2.33623]
[1778921421376,40.29,78351.74,0.0,-0.98373,2e-05,2.33448]
[1778921426083,40.29,78350.09,0.0,-0.98376,2e-05,2.33088]
[1778921426312,40.29,78350.09,0.0,-0.98376,2e-05,2.33088]
[1778921432453,40.29,78349.32,0.0,-0.98379,2e-05,2.32688]
[1778921440509,40.29,78348.7,0.0,-0.9838,2e-05,2.32553]
[1778921442033,40.29,78348.7,0.0,-0.9838,2e-05,2.32553]
[1778921442060,40.29,78348.7,0.0,-0.9838,2e-05,2.32553]
[1778921444033,40.29,78347.72,0.0,-0.98382,2e-05,2.32339]
[1778921444061,40.29,78347.72,0.0,-0.98382,2e-05,2.32339]
[1778921444537,40.29,78348.41,0.0,-0.9838,2e-05,2.32489]
[1778921445955,40.29,78346.24,0.0,-0.98384,2e-05,2.32017]
[1778921446070,40.29,78346.24,0.0,-0.98384,2e-05,2.32017]
[1778921451586,40.29,78343.86,0.0,-0.98388,2e-05,2.315]
[1778921458635,40.29,78344.29,0.0,-0.98388,2e-05,2.31594]
[1778921461031,40.29,78346.3,0.0,-0.98384,2e-05,2.3203]
[1778921461058,40.29,78346.3,0.0,-0.98384,2e-05,2.3203]
[1778921462859,40.29,78349.24,0.0,-0.98379,2e-05,2.3267]
[1778921463062,40.29,78349.24,0.0,-0.98379,2e-05,2.3267]
[1778921463670,40.29,78349.4,0.0,-0.98379,2e-05,2.32705]
[1778921468705,40.29,78349.07,0.0,-0.98379,2e-05,2.32633]
[1778921475754,40.29,78348.98,0.0,-0.98379,2e-05,2.32614]
[1778921481796,40.29,78347.7,0.0,-0.98382,2e-05,2.32335]
[1778921484318,40.29,78346.77,0.0,-0.98383,2e-05,2.32133]
[1778921484561,40.29,78346.77,0.0,-0.98383,2e-05,2.32133]
[1778921489860,40.29,78346.59,0.0,-0.98384,2e-05,2.32093]
[1778921494895,40.29,78347.29,0.0,-0.98384,2e-05,2.32014]
[1778921496027,40.29,78347.29,0.0,-0.98384,2e-05,2.32014]
[1778921496058,40.29,78347.29,0.0,-0.98384,2e-05,2.32014]
[1778921496521,40.29,78347.29,0.0,-0.98384,2e-05,2.32014]
[1778921496560,40.29,78347.29,0.0,-0.98384,2e-05,2.32014]
[1778921496622,40.29,78346.87,0.0,-0.98385,2e-05,2.31923]
[1778921501944,40.29,78346.5,0.0,-0.98385,2e-05,2.31842]
[1778921513021,40.29,78346.42,0.0,-0.98385,2e-05,2.31825]
[1778921521077,40.29,78353.81,0.0,-0.98373,2e-05,2.33435]
[1778921522545,40.29,78353.81,0.0,-0.98373,2e-05,2.33435]
[1778921522561,40.29,78353.81,0.0,-0.98373,2e-05,2.33435]
[1778921522562,40.29,78363.73,0.0,-0.98355,2e-05,2.3561]
[1778921528126,40.29,78365.31,0.0,-0.98352,2e-05,2.35958]
[1778921529621,40.29,78365.31,0.0,-0.98352,2e-05,2.35958]
[1778921529809,40.29,78365.31,0.0,-0.98352,2e-05,2.35958]
[1778921530890,40.29,78365.35,0.0,-0.98352,2e-05,2.35967]
[1778921531059,40.29,78365.35,0.0,-0.98352,2e-05,2.35967]
[1778921531147,40.29,78365.56,0.0,-0.98352,2e-05,2.36013]
[1778921534802,40.29,78364.13,0.0,-0.98354,2e-05,2.35698]
[1778921534808,40.29,78364.13,0.0,-0.98354,2e-05,2.35698]
[1778921535175,40.29,78358.83,0.0,-0.98364,2e-05,2.34534]
[1778921540210,40.29,78360.72,0.0,-0.9836,2e-05,2.34948]
[1778921541779,40.29,78360.72,0.0,-0.9836,2e-05,2.34948]
[1778921541807,40.29,78360.72,0.0,-0.9836,2e-05,2.34948]
[1778921541880,40.29,78360.76,0.0,-0.9836,2e-05,2.34957]
[1778921548357,40.29,78360.59,0.0,-0.98361,2e-05,2.3492]
[1778921548559,40.29,78360.59,0.0,-0.98361,2e-05,2.3492]
[1778921555321,40.29,78366.28,0.0,-0.98352,2e-05,2.35937]
[1778921556838,40.29,78366.28,0.0,-0.98352,2e-05,2.35937]
[1778921556326,40.29,78374.82,0.0,-0.98337,2e-05,2.37825]
[1778921557058,40.29,78374.82,0.0,-0.98337,2e-05,2.37825]
[1778921557333,40.29,78380.19,0.0,-0.98327,2e-05,2.39017]
[1778921558340,40.29,78382.57,0.0,-0.98323,2e-05,2.39547]
[1778921560354,40.29,78384.42,0.0,-0.9832,2e-05,2.3996]
[1778921561175,40.29,78384.42,0.0,-0.9832,2e-05,2.3996]
[1778921561309,40.29,78384.42,0.0,-0.9832,2e-05,2.3996]
[1778921561361,40.29,78385.52,0.0,-0.98318,2e-05,2.40205]
[1778921568410,40.29,78379.93,0.0,-0.98328,2e-05,2.38959]
[1778921569417,40.29,78373.09,0.0,-0.9834,2e-05,2.37441]
[1778921569982,40.29,78373.09,0.0,-0.9834,2e-05,2.37441]
[1778921570063,40.29,78373.09,0.0,-0.9834,2e-05,2.37441]
[1778921576467,40.29,78373.32,0.0,-0.9834,2e-05,2.37492]
[1778921581505,40.29,78373.64,0.0,-0.98339,2e-05,2.37563]
[1778921583652,40.29,78373.5,0.0,-0.98339,2e-05,2.37532]
[1778921583809,40.29,78373.5,0.0,-0.98339,2e-05,2.37532]
[1778921586024,40.29,78373.13,0.0,-0.9834,2e-05,2.3745]
[1778921586058,40.29,78373.13,0.0,-0.9834,2e-05,2.3745]
[1778921586539,40.29,78373.05,0.0,-0.9834,2e-05,2.37432]
[1778921593588,40.29,78373.15,0.0,-0.9834,2e-05,2.37455]
[1778921598373,40.29,78373.18,0.0,-0.9834,2e-05,2.37461]
[1778921598558,40.29,78373.18,0.0,-0.9834,2e-05,2.37461]
[1778921598624,40.29,78376.65,0.0,-0.98334,2e-05,2.3823]
[1778921601645,40.29,78380.53,0.0,-0.98327,2e-05,2.39093]
[1778921602085,40.29,78380.53,0.0,-0.98327,2e-05,2.39093]
[1778921602308,40.29,78380.53,0.0,-0.98327,2e-05,2.39093]
[1778921602652,40.29,78382.4,0.0,-0.98323,2e-05,2.39509]
[1778921605683,40.29,78379.33,0.0,-0.98329,2e-05,2.38826]
[1778921606893,40.29,78379.33,0.0,-0.98329,2e-05,2.38826]
[1778921606690,40.29,78373.77,0.0,-0.98339,2e-05,2.37592]
[1778921607057,40.29,78373.77,0.0,-0.98339,2e-05,2.37592]
[1778921612733,40.29,78371.86,0.0,-0.98344,2e-05,2.36934]
[1778921617735,40.29,78374.07,0.0,-0.9834,2e-05,2.37423]
[1778921617808,40.29,78374.07,0.0,-0.9834,2e-05,2.37423]
[1778921617909,40.29,78374.11,0.0,-0.9834,2e-05,2.37432]
[1778921622059,40.29,78373.76,0.0,-0.9834,2e-05,2.37355]
[1778921625925,40.29,78373.79,0.0,-0.9834,2e-05,2.37361]
[1778921626058,40.29,78376.31,0.0,-0.98336,2e-05,2.37919]
[1778921626831,40.29,78376.87,0.0,-0.98335,2e-05,2.38044]
[1778921628213,40.29,78376.69,0.0,-0.98335,2e-05,2.38004]
[1778921628309,40.29,78376.69,0.0,-0.98335,2e-05,2.38004]
[1778921641936,40.29,78376.52,0.0,-0.98335,2e-05,2.37966]
[1778921648985,40.29,78376.79,0.0,-0.98335,2e-05,2.38026]
[1778921654022,40.29,78376.88,0.0,-0.98335,2e-05,2.38046]
[1778921660064,40.29,78376.97,0.0,-0.98335,2e-05,2.38066]
[1778921666106,40.29,78376.99,0.0,-0.98335,2e-05,2.3807]
[1778921671141,40.29,78377.29,0.0,-0.98336,2e-05,2.37901]
[1778921672621,40.29,78377.29,0.0,-0.98336,2e-05,2.37901]
[1778921672812,40.29,78377.29,0.0,-0.98336,2e-05,2.37901]
[1778921672884,40.29,78377.29,0.0,-0.98336,2e-05,2.37901]
[1778921672836,40.29,78377.11,0.0,-0.98336,2e-05,2.37861]
[1778921673058,40.29,78377.11,0.0,-0.98336,2e-05,2.37861]
[1778921681211,40.29,78377.07,0.0,-0.98336,2e-05,2.37853]
[1778921686071,40.29,78375.79,0.0,-0.98338,2e-05,2.37569]
[1778921686309,40.29,78375.79,0.0,-0.98338,2e-05,2.37569]
[1778921686408,40.29,78375.79,0.0,-0.98338,2e-05,2.37569]
[1778921686568,40.29,78375.79,0.0,-0.98338,2e-05,2.37569]
[1778921686667,40.29,78375.49,0.0,-0.98339,2e-05,2.37502]
[1778921696318,40.29,78375.35,0.0,-0.98339,2e-05,2.37471]
[1778921702359,40.29,78375.82,0.0,-0.98338,2e-05,2.37575]
[1778921705380,40.29,78366.36,0.0,-0.98355,2e-05,2.35487]
[1778921706698,40.29,78366.36,0.0,-0.98355,2e-05,2.35487]
[1778921706811,40.29,78366.36,0.0,-0.98355,2e-05,2.35487]
[1778921707019,40.29,78366.36,0.0,-0.98355,2e-05,2.35487]
[1778921706888,40.29,78363.45,0.0,-0.9836,2e-05,2.34847]
[1778921707060,40.29,78363.45,0.0,-0.9836,2e-05,2.34847]
[1778921713436,40.29,78363.34,0.0,-0.9836,2e-05,2.34823]
[1778921716457,40.29,78369.19,0.0,-0.9835,2e-05,2.3611]
[1778921717464,40.29,78378.08,0.0,-0.98334,2e-05,2.38077]
[1778921719195,40.29,78380.61,0.0,-0.9833,2e-05,2.38638]
[1778921719310,40.29,78380.61,0.0,-0.9833,2e-05,2.38638]
[1778921719486,40.29,78380.61,0.0,-0.9833,2e-05,2.38638]
[1778921719562,40.29,78380.61,0.0,-0.9833,2e-05,2.38638]
[1778921719638,40.29,78380.82,0.0,-0.98329,2e-05,2.38685]
[1778921725520,40.29,78382.06,0.0,-0.98327,2e-05,2.38961]
[1778921726134,40.29,78382.06,0.0,-0.98327,2e-05,2.38961]
[1778921726311,40.29,78382.06,0.0,-0.98327,2e-05,2.38961]
[1778921726357,40.29,78382.06,0.0,-0.98327,2e-05,2.38961]
[1778921726559,40.29,78382.06,0.0,-0.98327,2e-05,2.38961]
[1778921726570,40.29,78382.06,0.0,-0.98327,2e-05,2.38961]
[1778921734585,40.29,78382.39,0.0,-0.98328,2e-05,2.38798]
[1778921740626,40.29,78382.46,0.0,-0.98328,2e-05,2.38814]
[1778921742017,40.29,78382.46,0.0,-0.98328,2e-05,2.38814]
[1778921742064,40.29,78382.68,0.0,-0.98328,2e-05,2.38863]
[1778921742213,40.29,78382.68,0.0,-0.98328,2e-05,2.38863]
[1778921742313,40.29,78382.68,0.0,-0.98328,2e-05,2.38863]
[1778921742640,40.29,78384.17,0.0,-0.98325,2e-05,2.39194]
[1778921747675,40.29,78384.33,0.0,-0.98325,2e-05,2.3923]
[1778921752925,40.29,78384.4,0.0,-0.98324,2e-05,2.39246]
[1778921753062,40.29,78384.4,0.0,-0.98324,2e-05,2.39246]
[1778921752950,40.29,78384.4,0.0,-0.98324,2e-05,2.39246]
[1778921753098,40.29,78384.4,0.0,-0.98324,2e-05,2.39246]
[1778921753312,40.29,78384.4,0.0,-0.98324,2e-05,2.39246]
[1778921759761,40.29,78384.26,0.0,-0.98325,2e-05,2.39214]
[1778921764796,40.29,78383.15,0.0,-0.98327,2e-05,2.38967]
[1778921769831,40.29,78383.63,0.0,-0.98326,2e-05,2.39074]
[1778921776880,40.29,78383.52,0.0,-0.98326,2e-05,2.3905]
[1778921779939,40.29,78383.52,0.0,-0.98326,2e-05,2.3905]
[1778921780061,40.29,78383.52,0.0,-0.98326,2e-05,2.3905]
[1778921780025,40.29,78383.26,0.0,-0.98327,2e-05,2.38992]
[1778921780317,40.29,78383.26,0.0,-0.98327,2e-05,2.38992]
[1778921780563,40.29,78383.26,0.0,-0.98327,2e-05,2.38992]
[1778921784936,40.29,78379.09,0.0,-0.98334,2e-05,2.38065]
[1778921785943,40.29,78376.16,0.0,-0.98339,2e-05,2.37415]
[1778921786464,40.29,78376.16,0.0,-0.98339,2e-05,2.37415]
[1778921786559,40.29,78376.16,0.0,-0.98339,2e-05,2.37415]
[1778921786678,40.29,78376.16,0.0,-0.98339,2e-05,2.37415]
[1778921786809,40.29,78376.16,0.0,-0.98339,2e-05,2.37415]
[1778921786832,40.29,78376.16,0.0,-0.98339,2e-05,2.37415]
[1778921794000,40.29,78375.87,0.0,-0.98341,2e-05,2.37116]
[1778921796640,40.29,78375.48,0.0,-0.98342,2e-05,2.3703]
[1778921796808,40.29,78375.48,0.0,-0.98342,2e-05,2.3703]
[1778921796828,40.29,78375.48,0.0,-0.98342,2e-05,2.3703]
[1778921797061,40.29,78375.48,0.0,-0.98342,2e-05,2.3703]
[1778921797071,40.29,78375.41,0.0,-0.98342,2e-05,2.37014]
[1778921800044,40.29,78380.82,0.0,-0.98332,2e-05,2.38213]
[1778921802058,40.29,78382.51,0.0,-0.98329,2e-05,2.38589]
[1778921802443,40.29,78382.51,0.0,-0.98329,2e-05,2.38589]
[1778921802564,40.29,78382.51,0.0,-0.98329,2e-05,2.38589]
[1778921802747,40.29,78382.51,0.0,-0.98329,2e-05,2.38589]
[1778921802808,40.29,78382.51,0.0,-0.98329,2e-05,2.38589]
[1778921803065,40.29,78382.08,0.0,-0.9833,2e-05,2.38493]
[1778921807093,40.29,78376.5,0.0,-0.9834,2e-05,2.37255]
[1778921808467,40.29,78376.81,0.0,-0.9834,2e-05,2.37324]
[1778921808561,40.29,78376.81,0.0,-0.9834,2e-05,2.37324]
[1778921808730,40.29,78376.81,0.0,-0.9834,2e-05,2.37324]
[1778921808809,40.29,78376.81,0.0,-0.9834,2e-05,2.37324]
[1778921809107,40.29,78376.78,0.0,-0.9834,2e-05,2.37317]
[1778921814142,40.29,78375.97,0.0,-0.98341,2e-05,2.37138]
[1778921816677,40.29,78373.39,0.0,-0.98346,2e-05,2.36568]
[1778921816810,40.29,78373.39,0.0,-0.98346,2e-05,2.36568]
[1778921816948,40.29,78373.39,0.0,-0.98346,2e-05,2.36568]
[1778921817058,40.29,78373.39,0.0,-0.98346,2e-05,2.36568]
[1778921817034,40.29,78373.48,0.0,-0.98346,2e-05,2.36588]
[1778921818171,40.29,78368.98,0.0,-0.98354,2e-05,2.35595]
[1778921821192,40.29,78365.83,0.0,-0.98359,2e-05,2.34903]
[1778921822199,40.29,78362.24,0.0,-0.98366,2e-05,2.34115]
[1778921823156,40.29,78362.24,0.0,-0.98366,2e-05,2.34115]
[1778921823310,40.29,78362.24,0.0,-0.98366,2e-05,2.34115]
[1778921823492,40.29,78362.24,0.0,-0.98366,2e-05,2.34115]
[1778921823561,40.29,78362.24,0.0,-0.98366,2e-05,2.34115]
[1778921823593,40.29,78363.17,0.0,-0.98364,2e-05,2.34319]
[1778921827234,40.29,78357.83,0.0,-0.98373,2e-05,2.3315]
[1778921829524,40.29,78356.89,0.0,-0.98375,2e-05,2.32945]
[1778921829561,40.29,78356.89,0.0,-0.98375,2e-05,2.32945]
[1778921829796,40.29,78356.89,0.0,-0.98375,2e-05,2.32945]
[1778921829810,40.29,78356.89,0.0,-0.98375,2e-05,2.32945]
[1778921829855,40.29,78355.94,0.0,-0.98377,2e-05,2.32738]
[1778921836829,40.29,78354.79,0.0,-0.98379,2e-05,2.32487]
[1778921837059,40.29,78354.79,0.0,-0.98379,2e-05,2.32487]
[1778921837837,40.29,78357.41,0.0,-0.98374,2e-05,2.33059]
[1778921838061,40.29,78357.41,0.0,-0.98374,2e-05,2.33059]
[1778921838064,40.29,78357.92,0.0,-0.98373,2e-05,2.3317]
[1778921845360,40.29,78358.43,0.0,-0.98372,2e-05,2.33282]
[1778921848985,40.29,78361.05,0.0,-0.98368,2e-05,2.33854]
[1778921850741,40.29,78360.74,0.0,-0.98368,2e-05,2.33787]
[1778921850809,40.29,78360.74,0.0,-0.98368,2e-05,2.33787]
[1778921854423,40.29,78364.36,0.0,-0.98363,2e-05,2.34346]
[1778921855430,40.29,78370.39,0.0,-0.98353,2e-05,2.35672]
[1778921856345,40.29,78370.39,0.0,-0.98353,2e-05,2.35672]
[1778921856566,40.29,78370.39,0.0,-0.98353,2e-05,2.35672]
[1778921856834,40.29,78370.39,0.0,-0.98353,2e-05,2.35672]
[1778921857061,40.29,78370.39,0.0,-0.98353,2e-05,2.35672]
[1778921857160,40.29,78372.3,0.0,-0.98349,2e-05,2.36093]
[1778921862480,40.29,78372.59,0.0,-0.98349,2e-05,2.36157]
[1778921867515,40.29,78373.05,0.0,-0.98348,2e-05,2.36258]
[1778921870543,40.29,78372.77,0.0,-0.98348,2e-05,2.36196]
[1778921870559,40.29,78372.77,0.0,-0.98348,2e-05,2.36196]
[1778921870862,40.29,78372.77,0.0,-0.98348,2e-05,2.36196]
[1778921871061,40.29,78372.77,0.0,-0.98348,2e-05,2.36196]
[1778921871157,40.29,78372.84,0.0,-0.98348,2e-05,2.36212]
[1778921875645,40.29,78373.28,0.0,-0.98348,2e-05,2.36309]
[1778921875809,40.29,78373.28,0.0,-0.98348,2e-05,2.36309]
[1778921875871,40.27,78374.87,0.0,-0.98349,2e-05,2.36187]
[1778921876591,40.27,78374.87,0.0,-0.98349,2e-05,2.36187]
[1778921876810,40.27,78374.87,0.0,-0.98349,2e-05,2.36187]
[1778921882309,40.19,78375.33,0.0,-0.98366,2e-05,2.34006]
[1778921882560,40.19,78375.33,0.0,-0.98366,2e-05,2.34006]
[1778921882636,40.19,78375.33,0.0,-0.98366,2e-05,2.34006]
[1778921882814,40.19,78375.33,0.0,-0.98366,2e-05,2.34006]
[1778921882839,40.17,78375.47,0.0,-0.9837,2e-05,2.33568]
[1778921887635,40.17,78375.36,0.0,-0.98371,2e-05,2.33417]
[1778921887811,40.17,78375.36,0.0,-0.98371,2e-05,2.33417]
[1778921896718,40.12,78376.96,0.0,-0.98379,2e-05,2.3247]
[1778921897756,40.12,78376.96,0.0,-0.98379,2e-05,2.3247]
[1778921897808,40.12,78376.96,0.0,-0.98379,2e-05,2.3247]
[1778921898083,40.12,78376.96,0.0,-0.98379,2e-05,2.3247]
[1778921898150,40.11,78377.02,0.0,-0.9838,2e-05,2.32322]
[1778921898313,40.11,78377.02,0.0,-0.9838,2e-05,2.32322]
[1778921903768,40.09,78380.06,0.0,-0.98379,2e-05,2.32505]
[1778921904583,40.09,78380.06,0.0,-0.98379,2e-05,2.32505]
[1778921904809,40.09,78380.06,0.0,-0.98379,2e-05,2.32505]
[1778921905020,40.09,78380.06,0.0,-0.98379,2e-05,2.32505]
[1778921905059,40.09,78380.06,0.0,-0.98379,2e-05,2.32505]
[1778921905121,40.09,78381.29,0.0,-0.98377,2e-05,2.32734]
[1778921911824,40.08,78381.74,0.0,-0.9838,2e-05,2.3232]
[1778921913525,40.08,78381.74,0.0,-0.9838,2e-05,2.3232]
[1778921913558,40.08,78381.74,0.0,-0.9838,2e-05,2.3232]
[1778921914013,40.08,78381.74,0.0,-0.9838,2e-05,2.3232]
[1778921914060,40.08,78381.74,0.0,-0.9838,2e-05,2.3232]
[1778921914161,40.08,78381.66,0.0,-0.98381,2e-05,2.32224]
[1778921919887,40.07,78382.46,0.0,-0.98381,2e-05,2.32166]
[1778921921268,40.07,78382.5,0.0,-0.98381,2e-05,2.32136]
[1778921921309,40.07,78382.5,0.0,-0.98381,2e-05,2.32136]
[1778921921634,40.07,78382.5,0.0,-0.98381,2e-05,2.32136]
[1778921921812,40.07,78382.5,0.0,-0.98381,2e-05,2.32136]
[1778921921862,40.07,78382.5,0.0,-0.98382,2e-05,2.32097]
[1778921930966,40.06,78382.46,0.0,-0.98385,2e-05,2.31743]
[1778921934935,40.05,78383.57,0.0,-0.98384,2e-05,2.3187]
[1778921935060,40.05,78383.57,0.0,-0.98384,2e-05,2.3187]
[1778921935187,40.05,78383.57,0.0,-0.98384,2e-05,2.3187]
[1778921935150,40.05,78385.12,0.0,-0.98381,2e-05,2.3217]
[1778921935313,40.05,78385.12,0.0,-0.98381,2e-05,2.3217]
[1778921941036,40.04,78387.44,0.0,-0.98379,2e-05,2.3244]
[1778921942634,40.04,78387.8,0.0,-0.98379,2e-05,2.32479]
[1778921942811,40.04,78387.8,0.0,-0.98379,2e-05,2.32479]
[1778921943110,40.04,78387.8,0.0,-0.98379,2e-05,2.32479]
[1778921943160,40.04,78387.44,0.0,-0.9838,2e-05,2.3236]
[1778921943310,40.04,78387.44,0.0,-0.9838,2e-05,2.3236]
[1778921949092,40.03,78391.63,0.0,-0.98374,2e-05,2.33042]
[1778921950099,40.03,78394.13,0.0,-0.9837,2e-05,2.33551]
[1778921950529,40.03,78394.13,0.0,-0.9837,2e-05,2.33551]
[1778921950564,40.03,78394.13,0.0,-0.9837,2e-05,2.33551]
[1778921950976,40.03,78394.13,0.0,-0.9837,2e-05,2.33551]
[1778921951061,40.03,78394.13,0.0,-0.9837,2e-05,2.33551]
[1778921951150,40.03,78394.13,0.0,-0.98371,2e-05,2.3351]
[1778921956310,40.02,78393.84,0.0,-0.98373,2e-05,2.33241]
[1778921956565,40.02,78393.84,0.0,-0.98373,2e-05,2.33241]
[1778921957038,40.02,78393.84,0.0,-0.98373,2e-05,2.33241]
[1778921957059,40.02,78393.84,0.0,-0.98373,2e-05,2.33241]
[1778921957148,40.02,78395.93,0.0,-0.98369,2e-05,2.33661]
[1778921966211,40.0,78398.99,0.0,-0.98367,2e-05,2.33965]
[1778921971246,40.0,78399.68,0.0,-0.98369,2e-05,2.3368]
[1778921971856,40.0,78399.68,0.0,-0.98369,2e-05,2.3368]
[1778921972062,40.0,78399.68,0.0,-0.98369,2e-05,2.3368]
[1778921972253,39.99,78399.7,0.0,-0.98369,2e-05,2.33645]
[1778921972398,39.99,78399.7,0.0,-0.98369,2e-05,2.33645]
[1778921972562,39.99,78399.7,0.0,-0.98369,2e-05,2.33645]
[1778921979303,39.98,78401.23,0.0,-0.98371,2e-05,2.33462]
[1778921979965,39.98,78401.23,0.0,-0.98371,2e-05,2.33462]
[1778921980064,39.98,78401.23,0.0,-0.98371,2e-05,2.33462]
[1778921980310,39.97,78402.16,0.0,-0.98369,2e-05,2.33628]
[1778921980741,39.97,78402.16,0.0,-0.98369,2e-05,2.33628]
[1778921980809,39.97,78402.16,0.0,-0.98369,2e-05,2.33628]
[1778921982324,39.97,78400.02,0.0,-0.98374,2e-05,2.33079]
[1778921986640,39.97,78400.02,0.0,-0.98374,2e-05,2.33079]
[1778921986807,39.97,78400.02,0.0,-0.98374,2e-05,2.33079]
[1778921987062,39.97,78400.02,0.0,-0.98374,2e-05,2.33079]
[1778921987314,39.97,78400.02,0.0,-0.98374,2e-05,2.33079]
[1778921987159,39.96,78398.94,0.0,-0.98378,2e-05,2.32528]
[1778921988366,39.95,78396.76,0.0,-0.98383,2e-05,2.31888]
[1778921989373,39.95,78394.86,0.0,-0.98388,2e-05,2.3131]
[1778921994412,39.93,78394.12,0.0,-0.98393,2e-05,2.30759]
[1778921994561,39.93,78394.12,0.0,-0.98393,2e-05,2.30759]
[1778921995087,39.93,78394.12,0.0,-0.98393,2e-05,2.30759]
[1778921995311,39.93,78394.12,0.0,-0.98393,2e-05,2.30759]
[1778921995159,39.93,78393.07,0.0,-0.98396,2e-05,2.30335]
[1778921995415,39.93,78391.27,0.0,-0.98399,2e-05,2.29942]
[1778921997429,39.92,78386.68,0.0,-0.98408,2e-05,2.2888]
[1778921998436,39.92,78384.82,0.0,-0.98411,2e-05,2.28446]
[1778922003591,39.91,78385.56,0.0,-0.98412,2e-05,2.28358]
[1778922003807,39.91,78385.56,0.0,-0.98412,2e-05,2.28358]
[1778922003908,39.91,78384.21,0.0,-0.98415,2e-05,2.28007]
[1778922005226,39.91,78384.21,0.0,-0.98415,2e-05,2.28007]
[1778922005310,39.91,78384.21,0.0,-0.98415,2e-05,2.28007]
[1778922007683,39.9,78385.16,0.0,-0.98416,2e-05,2.27895]
[1778922007810,39.9,78385.16,0.0,-0.98416,2e-05,2.27895]
[1778922007901,39.89,78393.76,0.0,-0.98402,2e-05,2.29572]
[1778922008506,39.89,78397.73,0.0,-0.98395,2e-05,2.30439]
[1778922013168,39.89,78398.67,0.0,-0.98394,2e-05,2.30544]
[1778922013309,39.89,78398.67,0.0,-0.98394,2e-05,2.30544]
[1778922018582,39.87,78398.6,0.0,-0.98399,2e-05,2.30041]
[1778922024624,39.83,78400.34,0.0,-0.98403,2e-05,2.29454]
[1778922027971,39.82,78401.36,0.0,-0.98405,2e-05,2.29194]
[1778922028061,39.82,78401.36,0.0,-0.98405,2e-05,2.29194]
[1778922028072,39.81,78401.36,0.0,-0.98407,2e-05,2.29034]
[1778922038723,39.75,78403.08,0.0,-0.98418,2e-05,2.27597]
[1778922039541,39.75,78403.08,0.0,-0.98418,2e-05,2.27597]
[1778922039564,39.75,78403.08,0.0,-0.98418,2e-05,2.27597]
[1778922040770,39.74,78403.65,0.0,-0.98418,2e-05,2.27564]
[1778922040808,39.74,78403.65,0.0,-0.98418,2e-05,2.27564]
[1778922040909,39.73,78403.65,0.0,-0.98421,2e-05,2.27252]
[1778922046780,39.7,78401.73,0.0,-0.98431,2e-05,2.26062]
[1778922047569,39.7,78401.73,0.0,-0.98431,2e-05,2.26062]
[1778922047810,39.7,78401.73,0.0,-0.98431,2e-05,2.26062]
[1778922056850,39.65,78400.54,0.0,-0.98445,2e-05,2.24284]
[1778922061885,39.61,78400.65,0.0,-0.98452,2e-05,2.23414]
[1778922066920,39.59,78399.71,0.0,-0.98458,2e-05,2.22606]
[1778922067751,39.59,78399.71,0.0,-0.98458,2e-05,2.22606]
[1778922067810,39.59,78399.71,0.0,-0.98458,2e-05,2.22606]
[1778922069364,39.59,78397.49,0.0,-0.98463,2e-05,2.21985]
[1778922069561,39.58,78397.43,0.0,-0.98465,2e-05,2.21828]
[1778922069941,39.57,78397.24,0.0,-0.98466,2e-05,2.21644]
[1778922081021,39.52,78397.29,0.0,-0.98479,2e-05,2.20094]
[1778922089077,39.47,78397.39,0.0,-0.98487,2e-05,2.19006]
[1778922096126,39.44,78388.56,0.0,-0.98511,2e-05,2.1597]
[1778922096947,39.44,78388.56,0.0,-0.98511,2e-05,2.1597]
[1778922097059,39.44,78388.56,0.0,-0.98511,2e-05,2.1597]
[1778922097136,39.43,78385.49,0.0,-0.98517,2e-05,2.15196]
[1778922102168,39.41,78383.74,0.0,-0.98525,2e-05,2.14188]
[1778922104181,39.4,78383.03,0.0,-0.98528,2e-05,2.13913]
[1778922104309,39.4,78383.03,0.0,-0.98528,2e-05,2.13913]
[1778922106133,39.39,78382.33,0.0,-0.98531,2e-05,2.13514]
[1778922106309,39.39,78382.33,0.0,-0.98531,2e-05,2.13514]
[1778922106369,39.39,78382.32,0.0,-0.98532,2e-05,2.13386]
[1778922112238,39.36,78382.63,0.0,-0.98537,2e-05,2.12699]
[1778922117274,39.34,78382.59,0.0,-0.98542,2e-05,2.12071]
[1778922123316,39.31,78382.67,0.0,-0.98548,2e-05,2.11352]
[1778922128351,39.28,78383.25,0.0,-0.98552,2e-05,2.10866]
[1778922129948,39.28,78382.48,0.0,-0.98554,2e-05,2.10586]
[1778922130062,39.28,78382.48,0.0,-0.98554,2e-05,2.10586]
[1778922135400,39.25,78382.73,0.0,-0.98559,2e-05,2.09919]
[1778922137762,39.24,78381.3,0.0,-0.98564,2e-05,2.09386]
[1778922137812,39.24,78381.3,0.0,-0.98564,2e-05,2.09386]
[1778922138421,39.24,78376.07,0.0,-0.98573,2e-05,2.08194]
[1778922140089,39.23,78375.31,0.0,-0.98575,2e-05,2.07922]
[1778922140309,39.23,78375.31,0.0,-0.98575,2e-05,2.07922]
[1778922140435,39.23,78375.05,0.0,-0.98577,2e-05,2.07754]
[1778922144463,39.21,78369.6,0.0,-0.98589,2e-05,2.06184]
[1778922145470,39.21,78365.99,0.0,-0.98596,2e-05,2.05338]
[1778922145986,39.21,78365.99,0.0,-0.98596,2e-05,2.05338]
[1778922146067,39.21,78365.99,0.0,-0.98596,2e-05,2.05338]
[1778922151512,39.18,78363.61,0.0,-0.98606,2e-05,2.03987]
[1778922152822,39.18,78363.61,0.0,-0.98606,2e-05,2.03987]
[1778922153059,39.18,78363.61,0.0,-0.98606,2e-05,2.03987]
[1778922154429,39.17,78362.0,0.0,-0.9861,2e-05,2.03448]
[1778922154545,39.17,78360.75,0.0,-0.98612,2e-05,2.03196]
[1778922154646,39.17,78360.77,0.0,-0.98613,2e-05,2.03094]
[1778922160341,39.15,78358.1,0.0,-0.9862,2e-05,2.02137]
[1778922160558,39.14,78355.73,0.0,-0.98626,2e-05,2.01455]
[1778922165610,39.12,78354.31,0.0,-0.98632,2e-05,2.00661]
[1778922172659,39.1,78354.56,0.0,-0.98637,2e-05,2.00007]
[1778922175069,39.09,78355.14,0.0,-0.98637,2e-05,2.00023]
[1778922175308,39.09,78355.14,0.0,-0.98637,2e-05,2.00023]
[1778922176686,39.08,78354.69,0.0,-0.98639,2e-05,1.99734]
[1778922176807,39.08,78354.69,0.0,-0.98639,2e-05,1.99734]
[1778922176908,39.08,78354.7,0.0,-0.98639,2e-05,1.99736]
[1778922182277,39.08,78352.14,0.0,-0.98643,2e-05,1.99226]
[1778922182309,39.08,78352.14,0.0,-0.98643,2e-05,1.99226]
[1778922187764,39.08,78352.13,0.0,-0.98643,2e-05,1.99224]
[1778922190509,39.08,78352.11,0.0,-0.98643,2e-05,1.9922]
[1778922189778,39.08,78355.5,0.0,-0.98638,2e-05,1.99895]
[1778922190560,39.08,78355.5,0.0,-0.98638,2e-05,1.99895]
[1778922191792,39.08,78361.3,0.0,-0.98629,2e-05,2.01054]
[1778922192707,39.08,78361.3,0.0,-0.98629,2e-05,2.01054]
[1778922192810,39.08,78361.3,0.0,-0.98629,2e-05,2.01054]
[1778922192911,39.08,78361.65,0.0,-0.98629,2e-05,2.01124]
[1778922198841,39.08,78362.12,0.0,-0.98628,2e-05,2.01219]
[1778922203117,39.08,78362.89,0.0,-0.98627,2e-05,2.01373]
[1778922203307,39.08,78362.89,0.0,-0.98627,2e-05,2.01373]
[1778922205975,39.08,78361.57,0.0,-0.98629,2e-05,2.01108]
[1778922206060,39.08,78361.57,0.0,-0.98629,2e-05,2.01108]
[1778922206068,39.08,78359.05,0.0,-0.98633,2e-05,2.00604]
[1778922206863,39.08,78359.05,0.0,-0.98633,2e-05,2.00604]
[1778922207057,39.08,78359.05,0.0,-0.98633,2e-05,2.00604]
[1778922214955,39.08,78358.64,0.0,-0.98635,2e-05,2.00311]
[1778922219812,39.08,78359.76,0.0,-0.98633,2e-05,2.00535]
[1778922220062,39.08,78359.76,0.0,-0.98633,2e-05,2.00535]
[1778922220162,39.08,78359.0,0.0,-0.98634,2e-05,2.00383]
[1778922228046,39.08,78359.0,0.0,-0.98634,2e-05,2.00383]
[1778922238116,39.08,78359.0,0.0,-0.98634,2e-05,2.00383]
[1778922243151,39.08,78358.96,0.0,-0.98634,2e-05,2.00375]
[1778922248186,39.08,78357.2,0.0,-0.98637,2e-05,2.00023]
[1778922249957,39.08,78357.68,0.0,-0.98636,2e-05,2.00119]
[1778922250063,39.08,78357.68,0.0,-0.98636,2e-05,2.00119]
[1778922250139,39.08,78357.68,0.0,-0.98636,2e-05,2.00119]
[1778922250309,39.08,78357.68,0.0,-0.98636,2e-05,2.00119]
[1778922250410,39.08,78357.86,0.0,-0.98636,2e-05,2.00155]
[1778922265305,39.08,78357.94,0.0,-0.98636,2e-05,2.00171]
[1778922268326,39.08,78360.87,0.0,-0.98631,2e-05,2.00757]
[1778922269285,39.08,78360.87,0.0,-0.98631,2e-05,2.00757]
[1778922269310,39.08,78360.87,0.0,-0.98631,2e-05,2.00757]
[1778922269394,39.08,78360.87,0.0,-0.98631,2e-05,2.00757]
[1778922269559,39.08,78360.87,0.0,-0.98631,2e-05,2.00757]
[1778922269494,39.08,78361.14,0.0,-0.98631,2e-05,2.00811]
[1778922275027,39.08,78362.87,0.0,-0.98629,2e-05,2.00946]
[1778922275058,39.08,78362.87,0.0,-0.98629,2e-05,2.00946]
[1778922275082,39.08,78362.87,0.0,-0.98629,2e-05,2.00946]
[1778922275308,39.08,78362.87,0.0,-0.98629,2e-05,2.00946]
[1778922275375,39.08,78366.46,0.0,-0.98624,2e-05,2.01666]
[1778922276554,39.08,78370.1,0.0,-0.98618,2e-05,2.02398]
[1778922277389,39.08,78374.31,0.0,-0.98611,2e-05,2.03247]
[1778922277984,39.08,78374.31,0.0,-0.98611,2e-05,2.03247]
[1778922278063,39.08,78374.31,0.0,-0.98611,2e-05,2.03247]
[1778922278099,39.08,78374.31,0.0,-0.98611,2e-05,2.03247]
[1778922278310,39.08,78374.31,0.0,-0.98611,2e-05,2.03247]
[1778922278396,39.08,78379.3,0.0,-0.98604,2e-05,2.04258]
[1778922280410,39.08,78382.37,0.0,-0.98599,2e-05,2.04882]
[1778922283431,39.08,78387.91,0.0,-0.9859,2e-05,2.06011]
[1778922284438,39.08,78395.11,0.0,-0.98578,2e-05,2.07485]
[1778922286452,39.08,78396.93,0.0,-0.98575,2e-05,2.0786]
[1778922287459,39.08,78401.85,0.0,-0.98567,2e-05,2.08873]
[1778922290034,39.08,78403.15,0.0,-0.98565,2e-05,2.09142]
[1778922290064,39.08,78403.15,0.0,-0.98565,2e-05,2.09142]
[1778922290131,39.08,78403.15,0.0,-0.98565,2e-05,2.09142]
[1778922290308,39.08,78403.15,0.0,-0.98565,2e-05,2.09142]
[1778922290480,39.08,78403.17,0.0,-0.98565,2e-05,2.09146]
[1778922295516,39.08,78397.21,0.0,-0.98575,2e-05,2.07917]
[1778922298536,39.08,78394.47,0.0,-0.98579,2e-05,2.07354]
[1778922300251,39.08,78394.22,0.0,-0.9858,2e-05,2.07303]
[1778922300302,39.08,78394.22,0.0,-0.9858,2e-05,2.07303]
[1778922300318,39.08,78394.22,0.0,-0.9858,2e-05,2.07303]
[1778922300550,39.08,78394.56,0.0,-0.98579,2e-05,2.07372]
[1778922304126,39.08,78393.02,0.0,-0.98582,2e-05,2.07056]
[1778922304232,39.08,78393.02,0.0,-0.98582,2e-05,2.07056]
[1778922304310,39.08,78393.02,0.0,-0.98582,2e-05,2.07056]
[1778922304582,39.08,78392.47,0.0,-0.98582,2e-05,2.06944]
[1778922310624,39.08,78391.81,0.0,-0.98584,2e-05,2.06808]
[1778922312610,39.08,78391.48,0.0,-0.98584,2e-05,2.06741]
[1778922312638,39.08,78391.0,0.0,-0.98585,2e-05,2.06643]
[1778922312708,39.08,78391.0,0.0,-0.98585,2e-05,2.06643]
[1778922312811,39.08,78391.0,0.0,-0.98585,2e-05,2.06643]
[1778922317673,39.08,78387.67,0.0,-0.9859,2e-05,2.05962]
[1778922320446,39.08,78387.36,0.0,-0.98591,2e-05,2.05898]
[1778922320561,39.08,78387.36,0.0,-0.98591,2e-05,2.05898]
[1778922320581,39.08,78387.36,0.0,-0.98591,2e-05,2.05898]
[1778922320658,39.08,78387.36,0.0,-0.98591,2e-05,2.05898]
[1778922320811,39.08,78387.36,0.0,-0.98591,2e-05,2.05898]
[1778922326736,39.08,78387.11,0.0,-0.98591,2e-05,2.05847]
[1778922330764,39.08,78381.49,0.0,-0.986,2e-05,2.04703]
[1778922331762,39.08,78381.49,0.0,-0.986,2e-05,2.04703]
[1778922331811,39.08,78381.49,0.0,-0.986,2e-05,2.04703]
[1778922331900,39.08,78381.49,0.0,-0.986,2e-05,2.04703]
[1778922332061,39.08,78381.49,0.0,-0.986,2e-05,2.04703]
[1778922332115,39.08,78378.56,0.0,-0.98606,2e-05,2.03894]
[1778922332778,39.08,78374.41,0.0,-0.98613,2e-05,2.03055]
[1778922338353,39.08,78373.47,0.0,-0.98614,2e-05,2.02865]
[1778922338483,39.08,78373.47,0.0,-0.98614,2e-05,2.02865]
[1778922338564,39.08,78373.47,0.0,-0.98614,2e-05,2.02865]
[1778922338639,39.08,78373.31,0.0,-0.98614,2e-05,2.02832]
[1778922345869,39.08,78373.21,0.0,-0.98615,2e-05,2.02812]
[1778922350904,39.08,78372.03,0.0,-0.98616,2e-05,2.02574]
[1778922354138,39.08,78372.49,0.0,-0.98616,2e-05,2.02667]
[1778922354268,39.08,78372.49,0.0,-0.98616,2e-05,2.02667]
[1778922354310,39.08,78372.49,0.0,-0.98616,2e-05,2.02667]
[1778922354359,39.08,78372.74,0.0,-0.98615,2e-05,2.02717]
[1778922359967,39.08,78372.67,0.0,-0.98615,2e-05,2.02703]
[1778922366009,39.08,78371.87,0.0,-0.98617,2e-05,2.02542]
[1778922379100,39.08,78371.9,0.0,-0.98617,2e-05,2.02548]
[1778922384135,39.08,78371.97,0.0,-0.98617,2e-05,2.02562]
[1778922387156,39.08,78365.77,0.0,-0.98626,2e-05,2.01315]
[1778922390056,39.08,78363.14,0.0,-0.9863,2e-05,2.00788]
[1778922390125,39.08,78363.14,0.0,-0.9863,2e-05,2.00788]
[1778922390315,39.08,78363.14,0.0,-0.9863,2e-05,2.00788]
[1778922390339,39.08,78363.14,0.0,-0.9863,2e-05,2.00788]
[1778922396219,39.08,78363.32,0.0,-0.98631,2e-05,2.00613]
[1778922401254,39.08,78363.66,0.0,-0.98631,2e-05,2.00681]
[1778922407296,39.08,78363.92,0.0,-0.98631,2e-05,2.00733]
[1778922409310,39.08,78360.59,0.0,-0.98636,2e-05,2.00067]
[1778922411146,39.08,78360.57,0.0,-0.98636,2e-05,2.00063]
[1778922411298,39.08,78360.57,0.0,-0.98636,2e-05,2.00063]
[1778922411311,39.08,78360.57,0.0,-0.98636,2e-05,2.00063]
[1778922411324,39.08,78360.23,0.0,-0.98636,2e-05,1.99995]
[1778922416359,39.08,78359.08,0.0,-0.98638,2e-05,1.99766]
[1778922421396,39.08,78358.1,0.0,-0.9864,2e-05,1.9957]
[1778922423523,39.08,78358.07,0.0,-0.9864,2e-05,1.99565]
[1778922423563,39.08,78358.07,0.0,-0.9864,2e-05,1.99565]
[1778922423667,39.08,78358.07,0.0,-0.9864,2e-05,1.99565]
[1778922423675,39.08,78358.0,0.0,-0.9864,2e-05,1.99551]
[1778922423814,39.08,78358.0,0.0,-0.9864,2e-05,1.99551]
[1778922431466,39.08,78356.14,0.0,-0.98643,2e-05,1.9918]
[1778922435387,39.08,78355.76,0.0,-0.98643,2e-05,1.99105]
[1778922435564,39.08,78355.76,0.0,-0.98643,2e-05,1.99105]
[1778922435596,39.08,78355.76,0.0,-0.98643,2e-05,1.99105]
[1778922435640,39.08,78355.32,0.0,-0.98644,2e-05,1.99017]
[1778922435810,39.08,78355.32,0.0,-0.98644,2e-05,1.99017]
[1778922442543,39.08,78357.27,0.0,-0.98641,2e-05,1.99405]
[1778922443550,39.08,78364.17,0.0,-0.9863,2e-05,2.00783]
[1778922444557,39.08,78369.35,0.0,-0.98622,2e-05,2.01822]
[1778922445282,39.08,78369.35,0.0,-0.98622,2e-05,2.01822]
[1778922445309,39.08,78369.35,0.0,-0.98622,2e-05,2.01822]
[1778922445522,39.08,78369.35,0.0,-0.98622,2e-05,2.01822]
[1778922445561,39.08,78369.35,0.0,-0.98622,2e-05,2.01822]
[1778922445564,39.08,78369.9,0.0,-0.98621,2e-05,2.01933]
[1778922450599,39.08,78369.79,0.0,-0.98621,2e-05,2.01911]
[1778922451432,39.08,78369.79,0.0,-0.98621,2e-05,2.01911]
[1778922451564,39.08,78369.79,0.0,-0.98621,2e-05,2.01911]
[1778922453570,39.08,78369.79,0.0,-0.98623,2e-05,2.01698]
[1778922453620,39.08,78370.14,0.0,-0.98622,2e-05,2.01769]
[1778922453810,39.08,78370.14,0.0,-0.98622,2e-05,2.01769]
[1778922454627,39.08,78370.61,0.0,-0.98621,2e-05,2.01863]
[1778922459385,39.08,78368.64,0.0,-0.98625,2e-05,2.01467]
[1778922459562,39.08,78368.64,0.0,-0.98625,2e-05,2.01467]
[1778922460057,39.08,78369.63,0.0,-0.98623,2e-05,2.01666]
[1778922460669,39.08,78368.96,0.0,-0.98624,2e-05,2.01532]
[1778922467718,39.08,78368.99,0.0,-0.98624,2e-05,2.01538]
[1778922469801,39.08,78368.55,0.0,-0.98625,2e-05,2.01449]
[1778922469809,39.08,78368.55,0.0,-0.98625,2e-05,2.01449]
[1778922470104,39.08,78369.24,0.0,-0.98624,2e-05,2.01588]
[1778922470316,39.08,78369.24,0.0,-0.98624,2e-05,2.01588]
[1778922470739,39.08,78371.1,0.0,-0.98621,2e-05,2.01962]
[1778922475774,39.08,78369.69,0.0,-0.98623,2e-05,2.01678]
[1778922477609,39.08,78369.88,0.0,-0.98623,2e-05,2.01716]
[1778922477810,39.08,78369.88,0.0,-0.98623,2e-05,2.01716]
[1778922477788,39.08,78369.87,0.0,-0.98623,2e-05,2.01714]
[1778922477841,39.08,78369.87,0.0,-0.98623,2e-05,2.01714]
[1778922478062,39.08,78369.87,0.0,-0.98623,2e-05,2.01714]
[1778922484672,39.08,78370.55,0.0,-0.98622,2e-05,2.01851]
[1778922484810,39.08,78370.55,0.0,-0.98622,2e-05,2.01851]
[1778922484773,39.08,78367.8,0.0,-0.98626,2e-05,2.01299]
[1778922484919,39.08,78367.8,0.0,-0.98626,2e-05,2.01299]
[1778922485071,39.08,78367.8,0.0,-0.98626,2e-05,2.01299]
[1778922485130,39.08,78363.51,0.0,-0.98633,2e-05,2.00439]
[1778922490879,39.08,78363.49,0.0,-0.98633,2e-05,2.00435]
[1778922495914,39.08,78363.52,0.0,-0.98633,2e-05,2.00441]
[1778922497607,39.08,78363.52,0.0,-0.98633,2e-05,2.00441]
[1778922497750,39.08,78363.52,0.0,-0.98633,2e-05,2.00441]
[1778922497812,39.08,78363.52,0.0,-0.98633,2e-05,2.00441]
[1778922497771,39.08,78363.59,0.0,-0.98632,2e-05,2.00455]
[1778922497907,39.08,78363.59,0.0,-0.98632,2e-05,2.00455]
[1778922502963,39.08,78363.1,0.0,-0.98633,2e-05,2.00357]
[1778922507998,39.08,78363.73,0.0,-0.98632,2e-05,2.00483]
[1778922509311,39.08,78363.73,0.0,-0.98632,2e-05,2.00483]
[1778922509516,39.08,78363.73,0.0,-0.98632,2e-05,2.00483]
[1778922509564,39.08,78363.73,0.0,-0.98632,2e-05,2.00483]
[1778922509660,39.08,78363.2,0.0,-0.98633,2e-05,2.00377]
[1778922515047,39.08,78362.84,0.0,-0.98635,2e-05,2.00094]
[1778922517434,39.08,78362.81,0.0,-0.98635,2e-05,2.00088]
[1778922517559,39.08,78362.81,0.0,-0.98635,2e-05,2.00088]
[1778922517805,39.08,78362.81,0.0,-0.98635,2e-05,2.00088]
[1778922517852,39.08,78362.01,0.0,-0.98636,2e-05,1.99928]
[1778922518062,39.08,78362.01,0.0,-0.98636,2e-05,1.99928]
[1778922523104,39.08,78360.37,0.0,-0.98639,2e-05,1.99601]
[1778922528140,39.08,78360.85,0.0,-0.98638,2e-05,1.99697]
[1778922529265,39.08,78360.85,0.0,-0.98638,2e-05,1.99697]
[1778922529310,39.08,78360.85,0.0,-0.98638,2e-05,1.99697]
[1778922529569,39.08,78360.85,0.0,-0.98638,2e-05,1.99697]
[1778922529810,39.08,78360.85,0.0,-0.98638,2e-05,1.99697]
[1778922529815,39.08,78360.85,0.0,-0.98638,2e-05,1.99697]
[1778922537202,39.08,78361.19,0.0,-0.98638,2e-05,1.99765]
[1778922542237,39.08,78361.37,0.0,-0.98637,2e-05,1.99801]
[1778922553314,39.08,78361.35,0.0,-0.98637,2e-05,1.99797]
[1778922557729,39.08,78361.35,0.0,-0.98637,2e-05,1.99797]
[1778922557809,39.08,78361.35,0.0,-0.98637,2e-05,1.99797]
[1778922557890,39.08,78361.35,0.0,-0.98637,2e-05,1.99797]
[1778922557979,39.08,78361.35,0.0,-0.98637,2e-05,1.99797]
[1778922558061,39.08,78361.35,0.0,-0.98637,2e-05,1.99797]
[1778922564492,39.08,78361.52,0.0,-0.98637,2e-05,1.99831]
[1778922564560,39.08,78361.52,0.0,-0.98637,2e-05,1.99831]
[1778922564683,39.08,78361.52,0.0,-0.98637,2e-05,1.99831]
[1778922564815,39.08,78361.52,0.0,-0.98637,2e-05,1.99831]
[1778922564841,39.08,78361.52,0.0,-0.98637,2e-05,1.99831]
[1778922570433,39.08,78362.6,0.0,-0.98635,2e-05,2.00046]
[1778922575468,39.08,78362.03,0.0,-0.98638,2e-05,1.99721]
[1778922583525,39.08,78361.86,0.0,-0.98638,2e-05,1.99687]
[1778922595609,39.08,78361.58,0.0,-0.98638,2e-05,1.99632]
[1778922599638,39.08,78362.4,0.0,-0.98637,2e-05,1.99795]
[1778922599809,39.08,78362.4,0.0,-0.98637,2e-05,1.99795]
[1778922599908,39.08,78362.34,0.0,-0.98637,2e-05,1.99783]
[1778922599948,39.08,78362.34,0.0,-0.98637,2e-05,1.99783]
[1778922600063,39.08,78362.34,0.0,-0.98637,2e-05,1.99783]
[1778922608701,39.08,78361.88,0.0,-0.98638,2e-05,1.99691]
[1778922613735,39.08,78361.92,0.0,-0.98638,2e-05,1.99699]
[1778922622800,39.08,78361.45,0.0,-0.98639,2e-05,1.99606]
[1778922624159,39.08,78361.63,0.0,-0.98638,2e-05,1.99642]
[1778922624310,39.08,78361.63,0.0,-0.98638,2e-05,1.99642]
[1778922624398,39.08,78361.63,0.0,-0.98638,2e-05,1.99642]
[1778922624563,39.08,78361.63,0.0,-0.98638,2e-05,1.99642]
[1778922624815,39.08,78361.56,0.0,-0.98638,2e-05,1.99628]
[1778922630856,39.08,78361.72,0.0,-0.98638,2e-05,1.9966]
[1778922633877,39.08,78358.02,0.0,-0.98645,2e-05,1.98712]
[1778922634884,39.08,78352.61,0.0,-0.98654,2e-05,1.9764]
[1778922635185,39.08,78352.61,0.0,-0.98654,2e-05,1.9764]
[1778922635311,39.08,78352.61,0.0,-0.98654,2e-05,1.9764]
[1778922635430,39.08,78352.61,0.0,-0.98654,2e-05,1.9764]
[1778922635569,39.08,78352.61,0.0,-0.98654,2e-05,1.9764]
[1778922635891,39.08,78350.75,0.0,-0.98657,2e-05,1.97272]
[1778922641933,39.08,78349.85,0.0,-0.98658,2e-05,1.97094]
[1778922645961,39.08,78346.46,0.0,-0.98663,2e-05,1.96426]
[1778922647975,39.08,78342.37,0.0,-0.98669,2e-05,1.95622]
[1778922648563,39.08,78342.37,0.0,-0.98669,2e-05,1.95622]
[1778922648808,39.08,78342.37,0.0,-0.98669,2e-05,1.95622]
[1778922648983,39.08,78340.48,0.0,-0.98672,2e-05,1.95251]
[1778922649775,39.08,78340.48,0.0,-0.98672,2e-05,1.95251]
[1778922649809,39.08,78340.48,0.0,-0.98672,2e-05,1.95251]
[1778922649990,39.08,78342.77,0.0,-0.98669,2e-05,1.957]
[1778922653197,39.08,78342.29,0.0,-0.98669,2e-05,1.95606]
[1778922653311,39.08,78342.29,0.0,-0.98669,2e-05,1.95606]
[1778922655367,39.08,78341.33,0.0,-0.98671,2e-05,1.95418]
[1778922655561,39.08,78341.33,0.0,-0.98671,2e-05,1.95418]
[1778922655571,39.08,78341.52,0.0,-0.98671,2e-05,1.95455]
[1778922662075,39.08,78339.93,0.0,-0.98673,2e-05,1.95143]
[1778922664092,39.08,78338.17,0.0,-0.98676,2e-05,1.94799]
[1778922664312,39.08,78338.17,0.0,-0.98676,2e-05,1.94799]
[1778922667110,39.08,78340.42,0.0,-0.98672,2e-05,1.95239]
[1778922669019,39.08,78340.53,0.0,-0.98672,2e-05,1.95261]
[1778922669059,39.08,78340.53,0.0,-0.98672,2e-05,1.95261]
[1778922669934,39.08,78340.53,0.0,-0.98672,2e-05,1.95261]
[1778922670007,39.08,78340.56,0.0,-0.98672,2e-05,1.95267]
[1778922670060,39.08,78340.56,0.0,-0.98672,2e-05,1.95267]
[1778922670131,39.08,78340.91,0.0,-0.98672,2e-05,1.95335]
[1778922675166,39.08,78340.9,0.0,-0.98672,2e-05,1.95334]
[1778922680201,39.08,78339.7,0.0,-0.98673,2e-05,1.95098]
[1778922681700,39.08,78339.7,0.0,-0.98673,2e-05,1.95098]
[1778922681808,39.08,78339.7,0.0,-0.98673,2e-05,1.95098]
[1778922687334,39.08,78342.89,0.0,-0.98669,2e-05,1.95724]
[1778922687563,39.08,78342.89,0.0,-0.98669,2e-05,1.95724]
[1778922687648,39.08,78342.89,0.0,-0.98669,2e-05,1.95724]
[1778922687811,39.08,78342.89,0.0,-0.98669,2e-05,1.95724]
[1778922687877,39.08,78342.41,0.0,-0.98669,2e-05,1.9563]
[1778922689264,39.08,78346.4,0.0,-0.98663,2e-05,1.96414]
[1778922692285,39.08,78347.99,0.0,-0.98662,2e-05,1.96518]
[1778922696364,39.08,78346.37,0.0,-0.98665,2e-05,1.96199]
[1778922696559,39.08,78346.37,0.0,-0.98665,2e-05,1.96199]
[1778922696739,39.08,78346.37,0.0,-0.98665,2e-05,1.96199]
[1778922696809,39.08,78346.37,0.0,-0.98665,2e-05,1.96199]
[1778922696840,39.08,78345.51,0.0,-0.98666,2e-05,1.9603]
[1778922699856,39.08,78346.49,0.0,-0.98664,2e-05,1.96223]
[1778922700067,39.08,78345.84,0.0,-0.98665,2e-05,1.96095]
[1778922701129,39.08,78344.29,0.0,-0.98668,2e-05,1.95791]
[1778922701310,39.08,78344.29,0.0,-0.98668,2e-05,1.95791]
[1778922701348,39.08,78341.27,0.0,-0.98672,2e-05,1.95198]
[1778922702355,39.08,78338.75,0.0,-0.98676,2e-05,1.94705]
[1778922709399,39.08,78339.58,0.0,-0.98675,2e-05,1.94867]
[1778922709564,39.08,78339.58,0.0,-0.98675,2e-05,1.94867]
[1778922713583,39.08,78338.35,0.0,-0.98677,2e-05,1.94627]
[1778922713809,39.08,78338.35,0.0,-0.98677,2e-05,1.94627]
[1778922713868,39.08,78338.35,0.0,-0.98677,2e-05,1.94627]
[1778922714013,39.08,78338.93,0.0,-0.98676,2e-05,1.9474]
[1778922714064,39.08,78338.93,0.0,-0.98676,2e-05,1.9474]
[1778922714439,39.08,78340.48,0.0,-0.98674,2e-05,1.95043]
[1778922719474,39.08,78340.85,0.0,-0.98673,2e-05,1.95116]
[1778922721687,39.08,78341.03,0.0,-0.98673,2e-05,1.95151]
[1778922721810,39.08,78341.03,0.0,-0.98673,2e-05,1.95151]
[1778922727654,39.08,78341.1,0.0,-0.98673,2e-05,1.95165]
[1778922727808,39.08,78341.1,0.0,-0.98673,2e-05,1.95165]
[1778922727893,39.08,78341.1,0.0,-0.98673,2e-05,1.95165]
[1778922728396,39.08,78341.1,0.0,-0.98673,2e-05,1.95165]
[1778922728562,39.08,78341.1,0.0,-0.98673,2e-05,1.95165]
[1778922728637,39.08,78337.28,0.0,-0.98678,2e-05,1.94417]
[1778922729546,39.08,78335.59,0.0,-0.98681,2e-05,1.94088]
[1778922733574,39.08,78337.26,0.0,-0.98678,2e-05,1.94414]
[1778922734089,39.08,78337.26,0.0,-0.98678,2e-05,1.94414]
[1778922734312,39.08,78337.26,0.0,-0.98678,2e-05,1.94414]
[1778922740710,39.08,78337.56,0.0,-0.98678,2e-05,1.94472]
[1778922741407,39.08,78337.2,0.0,-0.98679,2e-05,1.94402]
[1778922741561,39.08,78337.2,0.0,-0.98679,2e-05,1.94402]
[1778922742065,39.08,78337.2,0.0,-0.98679,2e-05,1.94402]
[1778922742119,39.08,78337.2,0.0,-0.98679,2e-05,1.94402]
[1778922747674,39.08,78336.99,0.0,-0.98679,2e-05,1.94361]
[1778922748433,39.08,78336.99,0.0,-0.98679,2e-05,1.94361]
[1778922748566,39.08,78336.99,0.0,-0.98679,2e-05,1.94361]
[1778922753718,39.08,78334.23,0.0,-0.98684,2e-05,1.93616]
[1778922757387,39.08,78332.52,0.0,-0.98687,2e-05,1.93283]
[1778922757566,39.08,78332.52,0.0,-0.98687,2e-05,1.93283]
[1778922759431,39.08,78331.47,0.0,-0.98689,2e-05,1.93079]
[1778922759560,39.08,78331.47,0.0,-0.98689,2e-05,1.93079]
[1778922759760,39.08,78331.46,0.0,-0.98689,2e-05,1.93077]
[1778922762972,39.08,78331.28,0.0,-0.98689,2e-05,1.93042]
[1778922763058,39.08,78331.28,0.0,-0.98689,2e-05,1.93042]
[1778922765805,39.08,78326.29,0.0,-0.98696,1e-05,1.92074]
[1778922767007,39.08,78326.29,0.0,-0.98696,1e-05,1.92074]
[1778922767058,39.08,78326.29,0.0,-0.98696,1e-05,1.92074]
[1778922767857,39.08,78324.69,0.0,-0.98699,1e-05,1.91765]
[1778922768059,39.08,78324.69,0.0,-0.98699,1e-05,1.91765]
[1778922767914,39.08,78324.65,0.0,-0.98699,1e-05,1.91757]
[1778922773860,39.08,78323.42,0.0,-0.98701,1e-05,1.9152]
[1778922781920,39.08,78320.89,0.0,-0.98704,1e-05,1.91032]
[1778922782925,39.08,78316.92,0.0,-0.9871,1e-05,1.90268]
[1778922783932,39.08,78310.91,0.0,-0.98719,1e-05,1.89117]
[1778922784939,39.08,78305.3,0.0,-0.98728,1e-05,1.88047]
[1778922785946,39.08,78300.58,0.0,-0.98734,1e-05,1.8715]
[1778922786953,39.08,78296.93,0.0,-0.9874,1e-05,1.8646]
[1778922788660,39.08,78296.65,0.0,-0.9874,1e-05,1.86407]
[1778922788808,39.08,78296.65,0.0,-0.9874,1e-05,1.86407]
[1778922789976,39.08,78287.71,0.0,-0.98753,1e-05,1.84723]
[1778922790982,39.08,78280.05,0.0,-0.98764,1e-05,1.83291]
[1778922791989,39.08,78282.81,0.0,-0.9876,1e-05,1.83806]
[1778922792830,39.08,78282.81,0.0,-0.9876,1e-05,1.83806]
[1778922794007,39.08,78261.09,0.0,-0.98791,1e-05,1.79783]
[1778922795015,39.08,78262.46,0.0,-0.98789,1e-05,1.80034]
[1778922796021,39.08,78268.38,0.0,-0.98781,1e-05,1.81125]
[1778922796549,39.08,78268.38,0.0,-0.98781,1e-05,1.81125]
[1778922800237,39.08,78268.73,0.0,-0.9878,1e-05,1.8119]
[1778922801057,39.08,78255.28,0.0,-0.98799,1e-05,1.78719]
[1778922802064,39.08,78252.28,0.0,-0.98803,1e-05,1.78171]
[1778922803071,39.08,78241.32,0.0,-0.98819,1e-05,1.76182]
[1778922803925,39.08,78241.32,0.0,-0.98819,1e-05,1.76182]
[1778922804082,39.08,78243.5,0.0,-0.98816,1e-05,1.76576]
[1778922806119,39.08,78243.44,0.0,-0.98816,1e-05,1.76565]
[1778922806095,39.08,78229.24,0.0,-0.98835,1e-05,1.7401]
[1778922807102,39.08,78212.3,0.0,-0.98858,1e-05,1.71001]
[1778922808109,39.08,78210.84,0.0,-0.9886,1e-05,1.70743]
[1778922809752,39.08,78212.48,0.0,-0.98858,1e-05,1.71033]
[1778922814151,39.08,78223.56,0.0,-0.98844,1e-05,1.72805]
[1778922815158,39.08,78231.2,0.0,-0.98834,1e-05,1.74168]
[1778922816166,39.08,78237.23,0.0,-0.98826,1e-05,1.75251]
[1778922817173,39.08,78243.71,0.0,-0.98817,1e-05,1.7642]
[1778922818181,39.08,78248.27,0.0,-0.9881,1e-05,1.77246]
[1778922820195,39.08,78258.54,0.0,-0.98796,1e-05,1.79119]
[1778922821202,39.08,78264.28,0.0,-0.98788,1e-05,1.80172]
[1778922822506,39.08,78264.28,0.0,-0.98788,1e-05,1.80172]
[1778922822559,39.08,78264.28,0.0,-0.98788,1e-05,1.80172]
[1778922826237,39.08,78276.93,0.0,-0.9877,1e-05,1.82511]
[1778922827244,39.08,78282.25,0.0,-0.98762,1e-05,1.83502]
[1778922828449,39.08,78282.25,0.0,-0.98762,1e-05,1.83502]
[1778922828559,39.08,78282.25,0.0,-0.98762,1e-05,1.83502]
[1778922830267,39.08,78289.74,0.0,-0.98752,1e-05,1.84904]
[1778922831274,39.08,78297.88,0.0,-0.9874,1e-05,1.86437]
[1778922832281,39.08,78299.75,0.0,-0.98737,1e-05,1.86791]
[1778922833288,39.08,78295.02,0.0,-0.98744,1e-05,1.85897]
[1778922834295,39.08,78288.77,0.0,-0.98753,1e-05,1.84722]
[1778922836036,39.08,78283.05,0.0,-0.98761,1e-05,1.83651]
[1778922836309,39.08,78278.45,0.0,-0.98768,1e-05,1.82794]
[1778922837794,39.08,78278.45,0.0,-0.98768,1e-05,1.82794]
[1778922838323,39.08,78273.6,0.0,-0.98775,1e-05,1.81893]
[1778922840337,39.08,78266.91,0.0,-0.98784,1e-05,1.80656]
[1778922841345,39.08,78262.38,0.0,-0.98791,1e-05,1.79823]
[1778922842351,39.08,78255.12,0.0,-0.98801,1e-05,1.78493]
[1778922843358,39.08,78249.35,0.0,-0.98809,1e-05,1.77442]
[1778922844365,39.08,78245.89,0.0,-0.98814,1e-05,1.76814]
[1778922847386,39.08,78242.39,0.0,-0.98818,1e-05,1.76181]
[1778922849400,39.08,78235.92,0.0,-0.98827,1e-05,1.75015]
[1778922850408,39.08,78232.63,0.0,-0.98832,1e-05,1.74425]
[1778922851414,39.08,78236.88,0.0,-0.98826,1e-05,1.75188]
[1778922854693,39.08,78237.52,0.0,-0.98825,1e-05,1.75303]
[1778922854743,39.08,78237.52,0.0,-0.98825,1e-05,1.75303]
[1778922854809,39.08,78237.52,0.0,-0.98825,1e-05,1.75303]
[1778922854844,39.08,78237.18,0.0,-0.98826,1e-05,1.75242]
[1778922860477,39.08,78243.52,0.0,-0.98817,1e-05,1.76385]
[1778922862491,39.08,78249.51,0.0,-0.98809,1e-05,1.77471]
[1778922865204,39.08,78250.77,0.0,-0.98807,1e-05,1.77701]
[1778922865308,39.08,78249.86,0.0,-0.98808,1e-05,1.77535]
[1778922865315,39.08,78249.86,0.0,-0.98808,1e-05,1.77535]
[1778922865560,39.08,78249.86,0.0,-0.98808,1e-05,1.77535]
[1778922865633,39.08,78250.11,0.0,-0.98808,1e-05,1.7758]
[1778922867526,39.08,78244.05,0.0,-0.98816,1e-05,1.76481]
[1778922870984,39.08,78241.74,0.0,-0.98819,1e-05,1.76064]
[1778922871061,39.08,78241.74,0.0,-0.98819,1e-05,1.76064]
[1778922876589,39.08,78234.76,0.0,-0.9883,1e-05,1.74614]
[1778922878444,39.08,78232.29,0.0,-0.98834,1e-05,1.74171]
[1778922878508,39.08,78232.29,0.0,-0.98834,1e-05,1.74171]
[1778922878568,39.08,78232.29,0.0,-0.98834,1e-05,1.74171]
[1778922878603,39.08,78238.29,0.0,-0.98825,1e-05,1.75248]
[1778922883638,39.08,78237.76,0.0,-0.98826,1e-05,1.75153]
[1778922884701,39.08,78237.76,0.0,-0.98826,1e-05,1.75153]
[1778922884704,39.08,78237.76,0.0,-0.98826,1e-05,1.75153]
[1778922884808,39.08,78237.76,0.0,-0.98826,1e-05,1.75153]
[1778922884908,39.08,78237.81,0.0,-0.98826,1e-05,1.75162]
[1778922885652,39.08,78230.97,0.0,-0.98835,1e-05,1.73935]
[1778922886659,39.08,78227.71,0.0,-0.9884,1e-05,1.73352]
[1778922888673,39.08,78229.8,0.0,-0.98837,1e-05,1.73725]
[1778922889686,39.08,78239.74,0.0,-0.98823,1e-05,1.75509]
[1778922891700,39.08,78237.83,0.0,-0.98826,1e-05,1.75165]
[1778922892707,39.08,78233.7,0.0,-0.98832,1e-05,1.74423]
[1778922894393,39.08,78231.97,0.0,-0.98834,1e-05,1.74114]
[1778922894398,39.08,78231.97,0.0,-0.98834,1e-05,1.74114]
[1778922894561,39.08,78231.97,0.0,-0.98834,1e-05,1.74114]
[1778922894721,39.08,78231.74,0.0,-0.98834,1e-05,1.74072]
[1778922899758,39.08,78230.07,0.0,-0.98837,1e-05,1.73774]
[1778922901673,39.08,78228.06,0.0,-0.98839,1e-05,1.73415]
[1778922901811,39.08,78228.06,0.0,-0.98839,1e-05,1.73415]
[1778922901881,39.08,78228.45,0.0,-0.98839,1e-05,1.73484]
[1778922905800,39.08,78236.73,0.0,-0.98827,1e-05,1.74967]
[1778922906807,39.08,78241.39,0.0,-0.98821,1e-05,1.75806]
[1778922907745,39.08,78241.39,0.0,-0.98821,1e-05,1.75806]
[1778922907805,39.08,78241.39,0.0,-0.98821,1e-05,1.75806]
[1778922907812,39.08,78241.39,0.0,-0.98821,1e-05,1.75806]
[1778922908061,39.08,78241.39,0.0,-0.98821,1e-05,1.75806]
[1778922908153,39.08,78241.51,0.0,-0.98821,1e-05,1.75828]
[1778922908832,39.08,78231.42,0.0,-0.98835,1e-05,1.74015]
[1778922910846,39.08,78228.44,0.0,-0.98839,1e-05,1.73483]
[1778922912036,39.08,78228.44,0.0,-0.98839,1e-05,1.73483]
[1778922912060,39.08,78228.44,0.0,-0.98839,1e-05,1.73483]
[1778922917180,39.08,78228.47,0.0,-0.98839,1e-05,1.73488]
[1778922917209,39.08,78208.23,0.0,-0.98866,1e-05,1.69905]
[1778922917899,39.08,78188.7,0.0,-0.98892,1e-05,1.66504]
[1778922918906,39.08,78193.08,0.0,-0.98886,1e-05,1.67262]
[1778922919913,39.08,78190.09,0.0,-0.9889,1e-05,1.66744]
[1778922920753,39.08,78190.09,0.0,-0.9889,1e-05,1.66744]
[1778922920920,39.08,78185.9,0.0,-0.98895,1e-05,1.66021]
[1778922923137,39.08,78184.83,0.0,-0.98897,1e-05,1.65836]
[1778922923199,39.08,78189.4,0.0,-0.98891,1e-05,1.66625]
[1778922925955,39.08,78188.91,0.0,-0.98891,1e-05,1.6654]
[1778922927103,39.08,78188.91,0.0,-0.98891,1e-05,1.6654]
[1778922931998,39.08,78193.4,0.0,-0.98887,1e-05,1.6713]
[1778922933005,39.08,78197.31,0.0,-0.98882,1e-05,1.67808]
[1778922934012,39.08,78203.53,0.0,-0.98873,1e-05,1.68892]
[1778922936027,39.08,78205.45,0.0,-0.98871,1e-05,1.69228]
[1778922939048,39.08,78208.91,0.0,-0.98866,1e-05,1.69835]
[1778922940055,39.08,78215.35,0.0,-0.98858,1e-05,1.70968]
[1778922941651,39.08,78214.35,0.0,-0.98859,1e-05,1.70792]
[1778922941657,39.08,78214.35,0.0,-0.98859,1e-05,1.70792]
[1778922941812,39.08,78214.35,0.0,-0.98859,1e-05,1.70792]
[1778922942069,39.08,78216.27,0.0,-0.98856,1e-05,1.7113]
[1778922947364,39.08,78217.46,0.0,-0.98855,1e-05,1.71341]
[1778922947566,39.08,78217.46,0.0,-0.98855,1e-05,1.71341]
[1778922947660,39.08,78217.46,0.0,-0.98855,1e-05,1.71341]
[1778922949118,39.08,78213.4,0.0,-0.9886,1e-05,1.70624]
[1778922953728,39.08,78213.51,0.0,-0.9886,1e-05,1.70644]
[1778922953781,39.08,78213.51,0.0,-0.9886,1e-05,1.70644]
[1778922953811,39.08,78213.51,0.0,-0.9886,1e-05,1.70644]
[1778922954153,39.08,78213.72,0.0,-0.9886,1e-05,1.70681]
[1778922959188,39.08,78213.14,0.0,-0.98861,1e-05,1.70578]
[1778922963872,39.08,78212.67,0.0,-0.98861,1e-05,1.70496]
[1778922963875,39.08,78212.67,0.0,-0.98861,1e-05,1.70496]
[1778922964061,39.08,78212.67,0.0,-0.98861,1e-05,1.70496]
[1778922964223,39.08,78213.2,0.0,-0.98861,1e-05,1.70589]
[1778922969258,39.08,78212.86,0.0,-0.98861,1e-05,1.70529]
[1778922974293,39.08,78213.39,0.0,-0.9886,1e-05,1.70622]
[1778922975161,39.08,78213.39,0.0,-0.9886,1e-05,1.70622]
[1778922975300,39.08,78213.68,0.0,-0.9886,1e-05,1.70674]
[1778922976375,39.08,78213.38,0.0,-0.9886,1e-05,1.70621]
[1778922982349,39.08,78214.4,0.0,-0.98859,1e-05,1.708]
[1778922984886,39.08,78214.38,0.0,-0.98859,1e-05,1.70797]
[1778922984941,39.08,78214.38,0.0,-0.98859,1e-05,1.70797]
[1778922985059,39.08,78214.38,0.0,-0.98859,1e-05,1.70797]
[1778922985159,39.08,78214.45,0.0,-0.98859,1e-05,1.70809]
[1778922990405,39.08,78216.42,0.0,-0.98856,1e-05,1.71157]
[1778922995440,39.08,78216.55,0.0,-0.98857,1e-05,1.70989]
[1778922998173,39.08,78216.64,0.0,-0.98857,1e-05,1.71005]
[1778922998218,39.08,78216.64,0.0,-0.98857,1e-05,1.71005]
[1778922998310,39.08,78216.64,0.0,-0.98857,1e-05,1.71005]
[1778922998316,39.08,78216.67,0.0,-0.98857,1e-05,1.71011]
[1778922999468,39.08,78212.11,0.0,-0.98863,1e-05,1.70207]
[1778923000475,39.08,78205.13,0.0,-0.98873,1e-05,1.68983]
[1778923001482,39.08,78201.12,0.0,-0.98878,1e-05,1.68283]
[1778923003897,39.08,78202.37,0.0,-0.98876,1e-05,1.68501]
[1778923003957,39.08,78202.37,0.0,-0.98876,1e-05,1.68501]
[1778923004065,39.08,78202.37,0.0,-0.98876,1e-05,1.68501]
[1778923004164,39.08,78201.33,0.0,-0.98878,1e-05,1.6832]
[1778923007524,39.08,78205.89,0.0,-0.98872,1e-05,1.69116]
[1778923009775,39.08,78205.18,0.0,-0.98872,1e-05,1.68992]
[1778923009810,39.08,78205.18,0.0,-0.98872,1e-05,1.68992]
[1778923009849,39.08,78205.18,0.0,-0.98872,1e-05,1.68992]
[1778923010064,39.08,78205.18,0.0,-0.98872,1e-05,1.68992]
[1778923010128,39.08,78205.25,0.0,-0.98872,1e-05,1.69004]
[1778923013566,39.08,78208.69,0.0,-0.98868,1e-05,1.69607]
[1778923016142,39.08,78210.44,0.0,-0.98865,1e-05,1.69914]
[1778923016310,39.08,78210.44,0.0,-0.98865,1e-05,1.69914]
[1778923016352,39.08,78208.72,0.0,-0.98868,1e-05,1.69612]
[1778923021259,39.08,78206.96,0.0,-0.9887,1e-05,1.69303]
[1778923021294,39.08,78205.58,0.0,-0.98872,1e-05,1.69062]
[1778923021622,39.08,78191.5,0.0,-0.9889,1e-05,1.66614]
[1778923022629,39.08,78189.19,0.0,-0.98893,1e-05,1.66215]
[1778923023636,39.08,78192.5,0.0,-0.98889,1e-05,1.66786]
[1778923024800,39.08,78192.5,0.0,-0.98889,1e-05,1.66786]
[1778923024887,39.08,78192.73,0.0,-0.98889,1e-05,1.66826]
[1778923030685,39.08,78195.8,0.0,-0.98885,1e-05,1.67358]
[1778923036727,39.08,78192.7,0.0,-0.98889,1e-05,1.66821]
[1778923040755,39.08,78189.24,0.0,-0.98893,1e-05,1.66223]
[1778923041632,39.08,78189.24,0.0,-0.98893,1e-05,1.66223]
[1778923041771,39.08,78189.24,0.0,-0.98893,1e-05,1.66223]
[1778923041810,39.08,78189.24,0.0,-0.98893,1e-05,1.66223]
[1778923041822,39.08,78189.1,0.0,-0.98894,1e-05,1.66199]
[1778923043776,39.08,78182.73,0.0,-0.98902,1e-05,1.65103]
[1778923044783,39.08,78192.7,0.0,-0.98889,1e-05,1.66821]
[1778923046801,39.08,78188.9,0.0,-0.98894,1e-05,1.66165]
[1778923047496,39.08,78188.9,0.0,-0.98894,1e-05,1.66165]
[1778923047560,39.08,78188.9,0.0,-0.98894,1e-05,1.66165]
[1778923047684,39.08,78188.9,0.0,-0.98894,1e-05,1.66165]
[1778923047810,39.08,78188.9,0.0,-0.98894,1e-05,1.66165]
[1778923047911,39.08,78187.48,0.0,-0.98896,1e-05,1.6592]
[1778923050406,39.08,78185.78,0.0,-0.98898,1e-05,1.65627]
[1778923050411,39.08,78185.98,0.0,-0.98898,1e-05,1.65661]
[1778923050560,39.08,78185.98,0.0,-0.98898,1e-05,1.65661]
[1778923054858,39.08,78192.87,0.0,-0.9889,1e-05,1.66663]
[1778923057712,39.08,78193.01,0.0,-0.9889,1e-05,1.66687]
[1778923057811,39.08,78193.01,0.0,-0.9889,1e-05,1.66687]
[1778923060901,39.08,78181.57,0.0,-0.98905,1e-05,1.64718]
[1778923061907,39.08,78173.24,0.0,-0.98915,1e-05,1.63296]
[1778923062914,39.08,78172.37,0.0,-0.98916,1e-05,1.63148]
[1778923063805,39.08,78172.37,0.0,-0.98916,1e-05,1.63148]
[1778923063909,39.08,78172.37,0.0,-0.98916,1e-05,1.63148]
[1778923064069,39.08,78172.37,0.0,-0.98916,1e-05,1.63148]
[1778923064154,39.08,78172.04,0.0,-0.98917,1e-05,1.63092]
[1778923067949,39.08,78169.06,0.0,-0.98921,1e-05,1.62586]
[1778923069835,39.08,78168.06,0.0,-0.98922,1e-05,1.62417]
[1778923069916,39.08,78168.06,0.0,-0.98922,1e-05,1.62417]
[1778923070061,39.08,78168.06,0.0,-0.98922,1e-05,1.62417]
[1778923070130,39.08,78167.96,0.0,-0.98922,1e-05,1.624]
[1778923073457,39.08,78167.87,0.0,-0.98922,1e-05,1.62384]
[1778923074010,39.08,78136.81,0.0,-0.98961,1e-05,1.57192]
[1778923075006,39.08,78111.86,0.0,-0.98992,1e-05,1.53118]
[1778923076014,39.08,78099.4,0.0,-0.99007,1e-05,1.51116]
[1778923077134,39.08,78099.4,0.0,-0.99007,1e-05,1.51116]
[1778923077215,39.08,78096.33,0.0,-0.9901,1e-05,1.50626]
[1778923077714,39.08,78096.33,0.0,-0.9901,1e-05,1.50626]
[1778923078027,39.08,78088.08,0.0,-0.9902,1e-05,1.49316]
[1778923079034,39.08,78081.47,0.0,-0.99028,1e-05,1.48272]
[1778923080041,39.08,78070.4,0.0,-0.9904,1e-05,1.46538]
[1778923081271,39.08,78070.4,0.0,-0.9904,1e-05,1.46538]
[1778923081324,39.08,78035.26,0.0,-0.9908,1e-05,1.41142]
[1778923081604,39.08,78035.26,0.0,-0.9908,1e-05,1.41142]
[1778923082095,39.08,78035.26,0.0,-0.9908,1e-05,1.41142]
[1778923082153,39.08,77993.86,0.0,-0.99125,1e-05,1.34993]
[1778923083073,39.08,77984.32,0.0,-0.99135,1e-05,1.33607]
[1778923084080,39.08,77984.07,0.0,-0.99136,1e-05,1.33571]
[1778923085264,39.08,77984.07,0.0,-0.99136,1e-05,1.33571]
[1778923085269,39.08,77966.91,0.0,-0.99154,1e-05,1.31109]
[1778923086095,39.08,77960.77,0.0,-0.9916,1e-05,1.30236]
[1778923087098,39.08,77960.77,0.0,-0.9916,1e-05,1.30236]
[1778923087109,39.08,77957.88,0.0,-0.99163,1e-05,1.29828]
[1778923088115,39.08,77948.91,0.0,-0.99172,1e-05,1.28565]
[1778923089123,39.08,77929.47,0.0,-0.99192,1e-05,1.25864]
[1778923090141,39.08,77920.59,0.0,-0.992,1e-05,1.24646]
[1778923091086,39.08,77920.59,0.0,-0.992,1e-05,1.24646]
[1778923091382,39.08,77920.59,0.0,-0.992,1e-05,1.24646]
[1778923091423,39.08,77914.36,0.0,-0.99207,1e-05,1.23797]
[1778923092150,39.08,77906.12,0.0,-0.99215,1e-05,1.22682]
[1778923094166,39.08,77930.09,0.0,-0.99191,1e-05,1.2595]
[1778923095125,39.08,77930.09,0.0,-0.99191,1e-05,1.2595]
[1778923095173,39.08,77944.53,0.0,-0.99177,1e-05,1.27953]
[1778923096436,39.08,77944.53,0.0,-0.99177,1e-05,1.27953]
[1778923096473,39.08,77942.28,0.0,-0.99179,1e-05,1.27639]
[1778923098196,39.08,77930.97,0.0,-0.9919,1e-05,1.26071]
[1778923099215,39.08,77944.7,0.0,-0.99176,1e-05,1.27976]
[1778923100316,39.08,77944.7,0.0,-0.99176,1e-05,1.27976]
[1778923100707,39.08,77944.7,0.0,-0.99176,1e-05,1.27976]
[1778923100402,39.08,77948.75,0.0,-0.99172,1e-05,1.28543]
[1778923100954,39.08,77948.75,0.0,-0.99172,1e-05,1.28543]
[1778923101227,39.08,77974.54,0.0,-0.99146,1e-05,1.32199]
[1778923102239,39.08,77969.65,0.0,-0.99151,1e-05,1.31499]
[1778923104253,39.08,77990.66,0.0,-0.99129,1e-05,1.34527]
[1778923104740,39.08,77990.66,0.0,-0.99129,1e-05,1.34527]
[1778923105270,39.08,77990.66,0.0,-0.99129,1e-05,1.34527]
[1778923105337,39.08,78001.54,0.0,-0.99117,1e-05,1.36117]
[1778923106268,39.08,78001.66,0.0,-0.99117,1e-05,1.36134]
[1778923107275,39.08,77991.52,0.0,-0.99128,1e-05,1.34652]
[1778923108282,39.08,77994.07,0.0,-0.99125,1e-05,1.35023]
[1778923109151,39.08,77994.07,0.0,-0.99125,1e-05,1.35023]
[1778923109289,39.08,78018.13,0.0,-0.99099,1e-05,1.38571]
[1778923110298,39.08,78027.04,0.0,-0.99089,1e-05,1.39903]
[1778923111304,39.08,78031.19,0.0,-0.99086,1e-05,1.40361]
[1778923111832,39.08,78031.19,0.0,-0.99086,1e-05,1.40361]
[1778923112311,39.08,78021.2,0.0,-0.99097,1e-05,1.38863]
[1778923113359,39.08,77996.13,0.0,-0.99124,1e-05,1.35162]
[1778923114335,39.08,77976.66,0.0,-0.99145,1e-05,1.32343]
[1778923115339,39.08,77968.7,0.0,-0.99153,1e-05,1.31205]
[1778923115782,39.08,77968.7,0.0,-0.99153,1e-05,1.31205]
[1778923116346,39.08,77975.45,0.0,-0.99146,1e-05,1.3217]
[1778923117353,39.08,77979.11,0.0,-0.99142,1e-05,1.32696]
[1778923117839,39.08,77979.11,0.0,-0.99142,1e-05,1.32696]
[1778923118360,39.08,77986.24,0.0,-0.99134,1e-05,1.33724]
[1778923119367,39.08,78000.41,0.0,-0.99119,1e-05,1.35788]
[1778923120374,39.08,78013.0,0.0,-0.99106,1e-05,1.37644]
[1778923121381,39.08,78017.41,0.0,-0.99101,1e-05,1.38299]
[1778923123399,39.08,78027.19,0.0,-0.9909,1e-05,1.3976]
[1778923123836,39.08,78027.19,0.0,-0.9909,1e-05,1.3976]
[1778923124404,39.08,78044.63,0.0,-0.99071,1e-05,1.42397]
[1778923125224,39.08,78044.63,0.0,-0.99071,1e-05,1.42397]
[1778923125425,39.08,78029.07,0.0,-0.99088,1e-05,1.40042]
[1778923126425,39.08,78008.85,0.0,-0.9911,1e-05,1.3703]
[1778923127432,39.08,78001.93,0.0,-0.99118,1e-05,1.36011]
[1778923129168,39.08,78008.51,0.0,-0.99111,1e-05,1.3698]
[1778923129452,39.08,78003.26,0.0,-0.99116,1e-05,1.36207]
[1778923129766,39.08,78003.26,0.0,-0.99116,1e-05,1.36207]
[1778923130455,39.08,77984.35,0.0,-0.99136,1e-05,1.33451]
[1778923131464,39.08,77976.23,0.0,-0.99145,1e-05,1.32282]
[1778923132469,39.08,77965.67,0.0,-0.99156,1e-05,1.30774]
[1778923133324,39.08,77965.67,0.0,-0.99156,1e-05,1.30774]
[1778923133476,39.08,77969.17,0.0,-0.99152,1e-05,1.31272]
[1778923134483,39.08,77974.06,0.0,-0.99147,1e-05,1.31971]
[1778923135323,39.08,77974.06,0.0,-0.99147,1e-05,1.31971]
[1778923135492,39.08,77978.75,0.0,-0.99142,1e-05,1.32644]
[1778923138515,39.08,77982.51,0.0,-0.99138,1e-05,1.33185]
[1778923139522,39.08,77987.59,0.0,-0.99133,1e-05,1.3392]
[1778923139793,39.08,77987.59,0.0,-0.99133,1e-05,1.3392]
[1778923140529,39.08,77998.02,0.0,-0.99122,1e-05,1.35438]
[1778923141536,39.08,77987.4,0.0,-0.99133,1e-05,1.33892]
[1778923142543,39.08,77986.91,0.0,-0.99134,1e-05,1.33821]
[1778923143776,39.08,77988.17,0.0,-0.99132,1e-05,1.34004]
[1778923144557,39.08,77989.36,0.0,-0.99131,1e-05,1.34177]
[1778923145812,39.08,77988.41,0.0,-0.99132,1e-05,1.34039]
[1778923146571,39.08,77982.68,0.0,-0.99138,1e-05,1.3321]
[1778923147814,39.08,77983.37,0.0,-0.99137,1e-05,1.33309]
[1778923148585,39.08,77977.79,0.0,-0.99143,1e-05,1.32506]
[1778923149592,39.08,77984.28,0.0,-0.99137,1e-05,1.33441]
[1778923150599,39.08,77974.73,0.0,-0.99147,1e-05,1.32067]
[1778923151606,39.08,77947.16,0.0,-0.99175,1e-05,1.28164]
[1778923152614,39.08,77944.86,0.0,-0.99177,1e-05,1.27843]
[1778923153521,39.08,77944.86,0.0,-0.99177,1e-05,1.27843]
[1778923153617,39.08,77944.86,0.0,-0.99177,1e-05,1.27843]
[1778923154633,39.08,77921.29,0.0,-0.99201,1e-05,1.24589]
[1778923157448,39.08,77919.89,0.0,-0.99202,1e-05,1.24398]
[1778923157464,39.08,77937.16,0.0,-0.99185,1e-05,1.26772]
[1778923157656,39.08,77946.47,0.0,-0.99176,1e-05,1.28068]
[1778923158662,39.08,77963.7,0.0,-0.99158,1e-05,1.30494]
[1778923159669,39.08,77984.67,0.0,-0.99136,1e-05,1.33497]
[1778923161579,39.08,77984.67,0.0,-0.99136,1e-05,1.33497]
[1778923160676,39.08,77994.4,0.0,-0.99126,1e-05,1.3491]
[1778923161683,39.08,77992.17,0.0,-0.99128,1e-05,1.34585]
[1778923162690,39.08,77997.85,0.0,-0.99122,1e-05,1.35414]
[1778923165570,39.08,77996.6,0.0,-0.99123,1e-05,1.35231]
[1778923165711,39.08,77996.38,0.0,-0.99124,1e-05,1.35199]
[1778923167579,39.08,77996.38,0.0,-0.99124,1e-05,1.35199]
[1778923167725,39.08,77985.17,0.0,-0.99136,1e-05,1.3357]
[1778923169739,39.08,77990.34,0.0,-0.9913,1e-05,1.34319]
[1778923171753,39.08,77983.37,0.0,-0.99138,1e-05,1.33149]
[1778923172760,39.08,77986.31,0.0,-0.99135,1e-05,1.33574]
[1778923173767,39.08,77989.85,0.0,-0.99132,1e-05,1.34087]
[1778923175785,39.08,77986.17,0.0,-0.99136,1e-05,1.33554]
[1778923179082,39.08,77988.61,0.0,-0.99133,1e-05,1.33907]
[1778923179102,39.08,77999.62,0.0,-0.99121,1e-05,1.3551]
[1778923181578,39.08,78001.36,0.0,-0.99119,1e-05,1.35765]
[1778923180822,39.08,77995.48,0.0,-0.99126,1e-05,1.34906]
[1778923181809,39.08,77995.48,0.0,-0.99126,1e-05,1.34906]
[1778923181828,39.08,77990.95,0.0,-0.9913,1e-05,1.34246]
[1778923182835,39.08,77993.62,0.0,-0.99128,1e-05,1.34635]
[1778923183842,39.08,77996.32,0.0,-0.99125,1e-05,1.35028]
[1778923185567,39.08,77996.32,0.0,-0.99125,1e-05,1.35028]
[1778923185574,39.08,77999.75,0.0,-0.99121,1e-05,1.35529]
[1778923186864,39.08,78002.08,0.0,-0.99119,1e-05,1.35871]
[1778923190947,39.08,78003.05,0.0,-0.99118,1e-05,1.36013]
[1778923191053,39.08,78000.33,0.0,-0.9912,1e-05,1.35614]
[1778923192906,39.08,77994.69,0.0,-0.99127,1e-05,1.3479]
[1778923194807,39.08,77993.01,0.0,-0.99128,1e-05,1.34546]
[1778923194920,39.08,77987.83,0.0,-0.99134,1e-05,1.33794]
[1778923195927,39.08,77984.65,0.0,-0.99137,1e-05,1.33334]
[1778923196977,39.08,77984.65,0.0,-0.99137,1e-05,1.33334]
[1778923196995,39.08,77975.47,0.0,-0.99147,1e-05,1.32013]
[1778923197942,39.08,77945.81,0.0,-0.99177,1e-05,1.2782]
[1778923198949,39.08,77952.6,0.0,-0.9917,1e-05,1.2877]
[1778923200755,39.08,77954.91,0.0,-0.99168,1e-05,1.29095]
[1778923200966,39.08,77954.74,0.0,-0.99168,1e-05,1.29071]
[1778923201975,39.08,77957.58,0.0,-0.99165,1e-05,1.29471]
[1778923202980,39.08,77953.95,0.0,-0.99169,1e-05,1.2896]
[1778923203987,39.08,77957.37,0.0,-0.99165,1e-05,1.29441]
[1778923206001,39.08,77943.1,0.0,-0.9918,1e-05,1.27442]
[1778923207008,39.08,77939.81,0.0,-0.99183,1e-05,1.26985]
[1778923208813,39.08,77940.85,0.0,-0.99182,1e-05,1.27129]
[1778923209026,39.08,77930.18,0.0,-0.99193,1e-05,1.25654]
[1778923210033,39.08,77934.23,0.0,-0.99189,1e-05,1.26213]
[1778923211040,39.08,77931.37,0.0,-0.99192,1e-05,1.25818]
[1778923212817,39.08,77928.91,0.0,-0.99194,1e-05,1.2548]
[1778923214067,39.08,77934.6,0.0,-0.99188,1e-05,1.26264]
[1778923215074,39.08,77942.04,0.0,-0.99181,1e-05,1.27295]
[1778923216081,39.08,77959.2,0.0,-0.99164,1e-05,1.29699]
[1778923216822,39.08,77959.2,0.0,-0.99164,1e-05,1.29699]
[1778923217088,39.08,77958.18,0.0,-0.99165,1e-05,1.29555]
[1778923219102,39.08,77953.87,0.0,-0.99169,1e-05,1.28949]
[1778923220813,39.08,77954.58,0.0,-0.99168,1e-05,1.29048]
[1778923225145,39.08,77965.88,0.0,-0.99157,1e-05,1.30645]
[1778923226152,39.08,77973.41,0.0,-0.99149,1e-05,1.31719]
[1778923226821,39.08,77973.41,0.0,-0.99149,1e-05,1.31719]
[1778923227159,39.08,77982.12,0.0,-0.9914,1e-05,1.32969]
[1778923228166,39.08,77986.94,0.0,-0.99135,1e-05,1.33665]
[1778923229173,39.08,77994.94,0.0,-0.99126,1e-05,1.34827]
[1778923230180,39.08,77994.28,0.0,-0.99127,1e-05,1.34731]
[1778923231187,39.08,77984.08,0.0,-0.99139,1e-05,1.33091]
[1778923232195,39.08,77981.71,0.0,-0.99141,1e-05,1.3275]
[1778923237230,39.08,77982.29,0.0,-0.99141,1e-05,1.32833]
[1778923238237,39.08,77987.81,0.0,-0.99135,1e-05,1.3363]
[1778923239244,39.08,77984.78,0.0,-0.99138,1e-05,1.33192]
[1778923241262,39.08,77981.43,0.0,-0.99142,1e-05,1.3271]
[1778923242269,39.08,77984.5,0.0,-0.99138,1e-05,1.33152]
[1778923243276,39.08,77987.96,0.0,-0.99135,1e-05,1.33652]
[1778923248313,39.08,77987.18,0.0,-0.99135,1e-05,1.33539]
[1778923251332,39.08,77983.95,0.0,-0.99139,1e-05,1.33073]
[1778923253351,39.08,77988.19,0.0,-0.99134,1e-05,1.33685]
[1778923254358,39.08,77998.22,0.0,-0.99124,1e-05,1.35143]
[1778923255365,39.08,78004.96,0.0,-0.99117,1e-05,1.36131]
[1778923256372,39.08,78010.66,0.0,-0.9911,1e-05,1.3697]
[1778923256819,39.08,78010.66,0.0,-0.9911,1e-05,1.3697]
[1778923257379,39.08,78006.68,0.0,-0.99115,1e-05,1.36384]
[1778923258386,39.08,78003.64,0.0,-0.99118,1e-05,1.35937]
[1778923258814,39.08,78003.64,0.0,-0.99118,1e-05,1.35937]
[1778923259637,39.08,78005.82,0.0,-0.99116,1e-05,1.36257]
[1778923260400,39.08,78010.2,0.0,-0.99111,1e-05,1.36902]
[1778923261407,39.08,78007.11,0.0,-0.99114,1e-05,1.36447]
[1778923262417,39.08,78019.28,0.0,-0.99101,1e-05,1.38248]
[1778923262834,39.08,78019.28,0.0,-0.99101,1e-05,1.38248]
[1778923263424,39.08,78030.85,0.0,-0.99088,1e-05,1.39978]
[1778923264431,39.08,78036.99,0.0,-0.99082,1e-05,1.40903]
[1778923265438,39.08,78039.74,0.0,-0.99078,1e-05,1.41319]
[1778923270473,39.08,78010.5,0.0,-0.99111,1e-05,1.36947]
[1778923270872,39.08,78010.5,0.0,-0.99111,1e-05,1.36947]
[1778923271483,39.08,77994.29,0.0,-0.99128,1e-05,1.34571]
[1778923272487,39.08,77990.4,0.0,-0.99132,1e-05,1.34005]
[1778923274864,39.08,77990.34,0.0,-0.99132,1e-05,1.33997]
[1778923275508,39.08,77988.5,0.0,-0.99134,1e-05,1.3373]
[1778923277074,39.08,77988.65,0.0,-0.99134,1e-05,1.33752]
[1778923281071,39.08,77992.86,0.0,-0.99129,1e-05,1.34363]
[1778923281553,39.08,77999.44,0.0,-0.99122,1e-05,1.35322]
[1778923282560,39.08,78012.45,0.0,-0.99108,1e-05,1.37235]
[1778923283567,39.08,78010.01,0.0,-0.99111,1e-05,1.36874]
[1778923285075,39.08,78008.98,0.0,-0.99112,1e-05,1.36722]
[1778923285581,39.08,78003.98,0.0,-0.99118,1e-05,1.35987]
[1778923286589,39.08,77999.07,0.0,-0.99123,1e-05,1.35268]
[1778923287062,39.08,77999.07,0.0,-0.99123,1e-05,1.35268]
[1778923287595,39.08,77997.87,0.0,-0.99124,1e-05,1.35092]
[1778923290616,39.08,77994.58,0.0,-0.99128,1e-05,1.34613]
[1778923293637,39.08,77999.62,0.0,-0.99123,1e-05,1.35186]
[1778923294644,39.08,78006.09,0.0,-0.99116,1e-05,1.36134]
[1778923295065,39.08,78006.09,0.0,-0.99116,1e-05,1.36134]
[1778923295651,39.08,78006.99,0.0,-0.99115,1e-05,1.36266]
[1778923297665,39.08,78003.85,0.0,-0.99119,1e-05,1.35805]
[1778923298672,39.08,78007.6,0.0,-0.99115,1e-05,1.36356]
[1778923301693,39.08,78010.3,0.0,-0.99112,1e-05,1.36754]
[1778923306728,39.08,78009.59,0.0,-0.99113,1e-05,1.36649]
[1778923311763,39.08,78008.12,0.0,-0.99114,1e-05,1.36432]
[1778923312537,39.08,78008.12,0.0,-0.99114,1e-05,1.36432]
[1778923312770,39.08,78007.89,0.0,-0.99114,1e-05,1.36399]
[1778923315791,39.08,78010.56,0.0,-0.99112,1e-05,1.36792]
[1778923316577,39.08,78010.56,0.0,-0.99112,1e-05,1.36792]
[1778923316798,39.08,78010.77,0.0,-0.99111,1e-05,1.36823]
[1778923318824,39.08,78007.54,0.0,-0.99115,1e-05,1.36347]
[1778923320564,39.08,78007.54,0.0,-0.99115,1e-05,1.36347]
[1778923320652,39.08,78001.38,0.0,-0.99121,1e-05,1.35443]
[1778923321214,39.08,78001.38,0.0,-0.99121,1e-05,1.35443]
[1778923321293,39.08,78001.44,0.0,-0.99121,1e-05,1.35452]
[1778923321835,39.08,77978.36,0.0,-0.99146,1e-05,1.32109]
[1778923323850,39.08,77977.61,0.0,-0.99147,1e-05,1.32001]
[1778923324859,39.08,77965.53,0.0,-0.99159,1e-05,1.3028]
[1778923325865,39.08,77948.7,0.0,-0.99176,1e-05,1.27912]
[1778923326872,39.08,77944.73,0.0,-0.9918,1e-05,1.27358]
[1778923328413,39.08,77944.73,0.0,-0.9918,1e-05,1.27358]
[1778923328416,39.08,77940.89,0.0,-0.99184,1e-05,1.26825]
[1778923328896,39.08,77932.57,0.0,-0.99192,1e-05,1.25675]
[1778923329903,39.08,77916.84,0.0,-0.99208,1e-05,1.23526]
[1778923330910,39.08,77911.8,0.0,-0.99213,1e-05,1.22843]
[1778923331917,39.08,77921.18,0.0,-0.99204,1e-05,1.24116]
[1778923333031,39.08,77921.18,0.0,-0.99204,1e-05,1.24116]
[1778923333120,39.08,77927.95,0.0,-0.99197,1e-05,1.25041]
[1778923334410,39.08,77927.95,0.0,-0.99197,1e-05,1.25041]
[1778923334646,39.08,77927.95,0.0,-0.99197,1e-05,1.25041]
[1778923334689,39.08,77929.84,0.0,-0.99195,1e-05,1.253]
[1778923335082,39.08,77929.84,0.0,-0.99195,1e-05,1.253]
[1778923335152,39.08,77947.19,0.0,-0.99178,1e-05,1.27701]
[1778923335945,39.08,77956.97,0.0,-0.99168,1e-05,1.29071]
[1778923337767,39.08,77956.97,0.0,-0.99168,1e-05,1.29071]
[1778923337777,39.08,77964.16,0.0,-0.9916,1e-05,1.30086]
[1778923337959,39.08,77968.15,0.0,-0.99156,1e-05,1.30652]
[1778923338966,39.08,77979.07,0.0,-0.99145,1e-05,1.32211]
[1778923339973,39.08,77993.3,0.0,-0.9913,1e-05,1.34265]
[1778923340980,39.08,77999.55,0.0,-0.99123,1e-05,1.35176]
[1778923341987,39.08,78002.29,0.0,-0.9912,1e-05,1.35576]
[1778923342994,39.08,78008.02,0.0,-0.99114,1e-05,1.36418]
[1778923344020,39.08,78008.02,0.0,-0.99114,1e-05,1.36418]
[1778923344082,39.08,77993.57,0.0,-0.9913,1e-05,1.34304]
[1778923345009,39.08,77982.14,0.0,-0.99142,1e-05,1.32652]
[1778923346015,39.08,77987.07,0.0,-0.99137,1e-05,1.33362]
[1778923347022,39.08,77993.59,0.0,-0.9913,1e-05,1.34307]
[1778923347856,39.08,77993.59,0.0,-0.9913,1e-05,1.34307]
[1778923348030,39.08,77985.58,0.0,-0.99138,1e-05,1.33147]
[1778923349039,39.08,77983.05,0.0,-0.99141,1e-05,1.32783]
[1778923350072,39.08,77983.05,0.0,-0.99141,1e-05,1.32783]
[1778923351053,39.08,77975.02,0.0,-0.9915,1e-05,1.31472]
[1778923352060,39.08,77971.96,0.0,-0.99153,1e-05,1.31035]
[1778923354074,39.08,77974.9,0.0,-0.9915,1e-05,1.31454]
[1778923358103,39.08,77982.08,0.0,-0.99143,1e-05,1.32483]
[1778923359109,39.08,77984.99,0.0,-0.9914,1e-05,1.32902]
[1778923360023,39.08,77984.99,0.0,-0.9914,1e-05,1.32902]
[1778923360416,39.08,77987.04,0.0,-0.99138,1e-05,1.33198]
[1778923361396,39.08,77987.04,0.0,-0.99138,1e-05,1.33198]
[1778923362130,39.08,77981.12,0.0,-0.99144,1e-05,1.32345]
[1778923363137,39.08,77977.21,0.0,-0.99148,1e-05,1.31785]
[1778923365225,39.08,77977.36,0.0,-0.99148,1e-05,1.31806]
[1778923365311,39.08,77977.36,0.0,-0.99148,1e-05,1.31806]
[1778923365566,39.08,77977.36,0.0,-0.99148,1e-05,1.31806]
[1778923365599,39.08,77977.08,0.0,-0.99148,1e-05,1.31766]
[1778923366158,39.08,77974.07,0.0,-0.99151,1e-05,1.31336]
[1778923368672,39.08,77973.37,0.0,-0.99152,1e-05,1.31236]
[1778923368813,39.08,77973.37,0.0,-0.99152,1e-05,1.31236]
[1778923368770,39.08,77982.72,0.0,-0.99142,1e-05,1.32575]
[1778923369179,39.08,77987.02,0.0,-0.99138,1e-05,1.33195]
[1778923370186,39.08,77982.5,0.0,-0.99142,1e-05,1.32544]
[1778923371193,39.08,77985.23,0.0,-0.9914,1e-05,1.32937]
[1778923372200,39.08,77993.17,0.0,-0.99131,1e-05,1.34085]
[1778923373477,39.08,77993.17,0.0,-0.99131,1e-05,1.34085]
[1778923373571,39.08,77993.17,0.0,-0.99131,1e-05,1.34085]
[1778923373661,39.08,77995.18,0.0,-0.99129,1e-05,1.34377]
[1778923375222,39.08,77992.09,0.0,-0.99132,1e-05,1.33928]
[1778923377656,39.08,77990.99,0.0,-0.99133,1e-05,1.33769]
[1778923377819,39.08,77990.99,0.0,-0.99133,1e-05,1.33769]
[1778923377757,39.08,77991.19,0.0,-0.99133,1e-05,1.33798]
[1778923378435,39.08,77991.19,0.0,-0.99133,1e-05,1.33798]
[1778923378562,39.08,77991.19,0.0,-0.99133,1e-05,1.33798]
[1778923379250,39.08,77986.32,0.0,-0.99138,1e-05,1.33094]
[1778923381264,39.08,77978.19,0.0,-0.99147,1e-05,1.31925]
[1778923382493,39.08,77978.19,0.0,-0.99147,1e-05,1.31925]
[1778923382567,39.08,77978.19,0.0,-0.99147,1e-05,1.31925]
[1778923382665,39.08,77974.01,0.0,-0.99151,1e-05,1.31327]
[1778923383687,39.08,77974.01,0.0,-0.99151,1e-05,1.31327]
[1778923383817,39.08,77974.01,0.0,-0.99151,1e-05,1.31327]
[1778923389246,39.08,77974.94,0.0,-0.9915,1e-05,1.3146]
[1778923389320,39.08,77975.47,0.0,-0.9915,1e-05,1.31536]
[1778923390101,39.08,77975.47,0.0,-0.9915,1e-05,1.31536]
[1778923391132,39.08,77973.51,0.0,-0.99152,1e-05,1.31256]
[1778923393871,39.08,77980.75,0.0,-0.99144,1e-05,1.32292]
[1778923393908,39.08,77980.75,0.0,-0.99144,1e-05,1.32292]
[1778923394064,39.08,77980.75,0.0,-0.99144,1e-05,1.32292]
[1778923394504,39.08,77980.75,0.0,-0.99144,1e-05,1.32292]
[1778923394562,39.08,77980.75,0.0,-0.99144,1e-05,1.32292]
[1778923394602,39.08,77982.82,0.0,-0.99142,1e-05,1.3259]
[1778923399039,39.08,77983.93,0.0,-0.99141,1e-05,1.32749]
[1778923399058,39.08,77983.93,0.0,-0.99141,1e-05,1.32749]
[1778923399390,39.08,77986.23,0.0,-0.99138,1e-05,1.33081]
[1778923400397,39.08,77990.44,0.0,-0.99134,1e-05,1.33689]
[1778923401248,39.08,77990.44,0.0,-0.99134,1e-05,1.33689]
[1778923401313,39.08,77990.44,0.0,-0.99134,1e-05,1.33689]
[1778923402412,39.08,77995.33,0.0,-0.99129,1e-05,1.34399]
[1778923404284,39.08,77997.09,0.0,-0.99127,1e-05,1.34655]
[1778923404311,39.08,77997.09,0.0,-0.99127,1e-05,1.34655]
[1778923405213,39.08,77996.9,0.0,-0.99127,1e-05,1.34627]
[1778923405433,39.08,77998.23,0.0,-0.99126,1e-05,1.34821]
[1778923406440,39.08,78003.52,0.0,-0.9912,1e-05,1.35594]
[1778923407655,39.08,78003.52,0.0,-0.9912,1e-05,1.35594]
[1778923409307,39.08,78003.67,0.0,-0.9912,1e-05,1.35616]
[1778923409524,39.08,78003.67,0.0,-0.9912,1e-05,1.35616]
[1778923409535,39.08,78003.23,0.0,-0.9912,1e-05,1.35552]
[1778923411475,39.08,78006.04,0.0,-0.99118,1e-05,1.35801]
[1778923412483,39.08,78019.78,0.0,-0.99104,1e-05,1.37828]
[1778923413489,39.08,78037.0,0.0,-0.99085,1e-05,1.40404]
[1778923414496,39.08,78040.07,0.0,-0.99081,1e-05,1.40868]
[1778923415503,39.08,78051.65,0.0,-0.99068,1e-05,1.42626]
[1778923416510,39.08,78054.88,0.0,-0.99065,1e-05,1.4312]
[1778923419532,39.08,78049.57,0.0,-0.99071,1e-05,1.42309]
[1778923422921,39.08,78051.9,0.0,-0.99068,1e-05,1.42665]
[1778923423062,39.08,78052.24,0.0,-0.99068,1e-05,1.42716]
[1778923424408,39.08,78052.24,0.0,-0.99068,1e-05,1.42716]
[1778923424566,39.08,78052.24,0.0,-0.99068,1e-05,1.42716]
[1778923424568,39.08,78053.4,0.0,-0.99066,1e-05,1.42894]
[1778923425575,39.08,78056.44,0.0,-0.99063,1e-05,1.43359]
[1778923426304,39.08,78056.44,0.0,-0.99063,1e-05,1.43359]
[1778923426308,39.08,78056.44,0.0,-0.99063,1e-05,1.43359]
[1778923426582,39.08,78058.12,0.0,-0.99061,1e-05,1.43617]
[1778923427596,39.08,78058.12,0.0,-0.99061,1e-05,1.43617]
[1778923427810,39.08,78058.12,0.0,-0.99061,1e-05,1.43617]
[1778923430610,39.08,78065.69,0.0,-0.99052,1e-05,1.44783]
[1778923431617,39.08,78071.78,0.0,-0.99045,1e-05,1.45726]
[1778923433351,39.08,78072.62,0.0,-0.99044,1e-05,1.45857]
[1778923433559,39.08,78072.62,0.0,-0.99044,1e-05,1.45857]
[1778923433631,39.08,78072.05,0.0,-0.99045,1e-05,1.45768]
[1778923434368,39.08,78072.05,0.0,-0.99045,1e-05,1.45768]
[1778923434561,39.08,78072.05,0.0,-0.99045,1e-05,1.45768]
[1778923435645,39.08,78074.48,0.0,-0.99042,1e-05,1.46146]
[1778923437659,39.08,78077.15,0.0,-0.99039,1e-05,1.46562]
[1778923438666,39.08,78080.41,0.0,-0.99035,1e-05,1.47072]
[1778923440534,39.08,78080.73,0.0,-0.99035,1e-05,1.47122]
[1778923440560,39.08,78080.73,0.0,-0.99035,1e-05,1.47122]
[1778923440680,39.08,78082.68,0.0,-0.99033,1e-05,1.47427]
[1778923441689,39.08,78077.19,0.0,-0.99039,1e-05,1.46568]
[1778923442705,39.08,78070.83,0.0,-0.99046,1e-05,1.45579]
[1778923443702,39.08,78067.82,0.0,-0.9905,1e-05,1.45112]
[1778923445365,39.08,78067.73,0.0,-0.9905,1e-05,1.45098]
[1778923445716,39.08,78055.9,0.0,-0.99064,1e-05,1.43276]
[1778923446536,39.08,78055.9,0.0,-0.99064,1e-05,1.43276]
[1778923446556,39.08,78055.9,0.0,-0.99064,1e-05,1.43276]
[1778923446725,39.08,78055.9,0.0,-0.99064,1e-05,1.43276]
[1778923446741,39.08,78056.35,0.0,-0.99063,1e-05,1.43345]
[1778923448744,39.08,78043.45,0.0,-0.99078,1e-05,1.41379]
[1778923449752,39.08,78038.94,0.0,-0.99083,1e-05,1.40697]
[1778923450759,39.08,78030.0,0.0,-0.99092,1e-05,1.39353]
[1778923451766,39.08,78023.99,0.0,-0.99099,1e-05,1.38455]
[1778923453780,39.08,78018.99,0.0,-0.99104,1e-05,1.37711]
[1778923454701,39.08,78018.99,0.0,-0.99104,1e-05,1.37711]
[1778923454810,39.08,78018.99,0.0,-0.99104,1e-05,1.37711]
[1778923454883,39.08,78017.9,0.0,-0.99106,1e-05,1.3755]
[1778923455794,39.08,78014.96,0.0,-0.99109,1e-05,1.37114]
[1778923456808,39.08,78007.11,0.0,-0.99117,1e-05,1.35958]
[1778923457808,39.08,77999.93,0.0,-0.99125,1e-05,1.34907]
[1778923459822,39.08,78005.38,0.0,-0.99119,1e-05,1.35704]
[1778923460829,39.08,78011.8,0.0,-0.99112,1e-05,1.36648]
[1778923462929,39.08,78012.63,0.0,-0.99111,1e-05,1.3677]
[1778923462843,39.08,78009.94,0.0,-0.99114,1e-05,1.36374]
[1778923463063,39.08,78009.94,0.0,-0.99114,1e-05,1.36374]
[1778923468887,39.08,78011.05,0.0,-0.99113,1e-05,1.36537]
[1778923469894,39.08,78008.69,0.0,-0.99116,1e-05,1.3619]
[1778923470597,39.08,78008.69,0.0,-0.99116,1e-05,1.3619]
[1778923470810,39.08,78008.69,0.0,-0.99116,1e-05,1.3619]
[1778923470902,39.08,78006.73,0.0,-0.99118,1e-05,1.35902]
[1778923471909,39.08,78009.2,0.0,-0.99116,1e-05,1.36102]
[1778923472121,39.08,78009.2,0.0,-0.99116,1e-05,1.36102]
[1778923472314,39.08,78009.2,0.0,-0.99116,1e-05,1.36102]
[1778923474182,39.08,78011.97,0.0,-0.99113,1e-05,1.3651]
[1778923474308,39.08,78011.97,0.0,-0.99113,1e-05,1.3651]
[1778923474931,39.08,78005.68,0.0,-0.9912,1e-05,1.35585]
[1778923475285,39.08,78005.68,0.0,-0.9912,1e-05,1.35585]
[1778923475310,39.08,78005.68,0.0,-0.9912,1e-05,1.35585]
[1778923475938,39.08,77999.55,0.0,-0.99126,1e-05,1.3469]
[1778923480259,39.08,78000.55,0.0,-0.99125,1e-05,1.34836]
[1778923480309,39.08,78000.55,0.0,-0.99125,1e-05,1.34836]
[1778923480973,39.08,77999.59,0.0,-0.99126,1e-05,1.34696]
[1778923482219,39.08,77998.93,0.0,-0.99127,1e-05,1.346]
[1778923482311,39.08,77998.93,0.0,-0.99127,1e-05,1.346]
[1778923482987,39.08,78003.53,0.0,-0.99122,1e-05,1.35271]
[1778923486957,39.08,78004.58,0.0,-0.99121,1e-05,1.35424]
[1778923487066,39.08,78004.82,0.0,-0.99121,1e-05,1.3546]
[1778923487975,39.08,78004.82,0.0,-0.99121,1e-05,1.3546]
[1778923487163,39.08,78003.86,0.0,-0.99122,1e-05,1.35319]
[1778923488057,39.08,78003.86,0.0,-0.99122,1e-05,1.35319]
[1778923490036,39.08,77999.93,0.0,-0.99126,1e-05,1.34745]
[1778923492019,39.08,78000.39,0.0,-0.99126,1e-05,1.34812]
[1778923492058,39.08,78000.39,0.0,-0.99126,1e-05,1.34812]
[1778923492922,39.08,78000.39,0.0,-0.99126,1e-05,1.34812]
[1778923492118,39.08,78003.77,0.0,-0.99122,1e-05,1.35306]
[1778923493063,39.08,78003.77,0.0,-0.99122,1e-05,1.35306]
[1778923493145,39.08,78004.56,0.0,-0.99121,1e-05,1.35421]
[1778923496078,39.08,78014.8,0.0,-0.9911,1e-05,1.36927]
[1778923497423,39.08,78014.8,0.0,-0.9911,1e-05,1.36927]
[1778923497564,39.08,78014.8,0.0,-0.9911,1e-05,1.36927]
[1778923497620,39.08,78013.28,0.0,-0.99112,1e-05,1.36703]
[1778923498092,39.08,78007.39,0.0,-0.99118,1e-05,1.35836]
[1778923499155,39.08,78007.39,0.0,-0.99118,1e-05,1.35836]
[1778923499314,39.08,78007.39,0.0,-0.99118,1e-05,1.35836]
[1778923499366,39.08,78005.15,0.0,-0.9912,1e-05,1.35508]
[1778923500109,39.08,78007.97,0.0,-0.99117,1e-05,1.35921]
[1778923501145,39.08,78007.97,0.0,-0.99117,1e-05,1.35921]
[1778923501310,39.08,78007.97,0.0,-0.99117,1e-05,1.35921]
[1778923501353,39.08,78008.5,0.0,-0.99117,1e-05,1.35999]
[1778923503370,39.08,78006.7,0.0,-0.99119,1e-05,1.35735]
[1778923503567,39.08,78006.7,0.0,-0.99119,1e-05,1.35735]
[1778923503650,39.08,78009.71,0.0,-0.99116,1e-05,1.36177]
[1778923509172,39.08,78010.95,0.0,-0.99114,1e-05,1.36359]
[1778923510709,39.08,78010.95,0.0,-0.99114,1e-05,1.36359]
[1778923510809,39.08,78010.95,0.0,-0.99114,1e-05,1.36359]
[1778923510863,39.08,78013.05,0.0,-0.99112,1e-05,1.36669]
[1778923511186,39.08,78008.26,0.0,-0.99117,1e-05,1.35964]
[1778923512436,39.08,78008.26,0.0,-0.99117,1e-05,1.35964]
[1778923512562,39.08,78008.26,0.0,-0.99117,1e-05,1.35964]
[1778923512661,39.08,78010.52,0.0,-0.99115,1e-05,1.36296]
[1778923513200,39.08,78013.8,0.0,-0.99111,1e-05,1.36779]
[1778923515214,39.08,78010.65,0.0,-0.99115,1e-05,1.36315]
[1778923519327,39.08,78010.97,0.0,-0.99114,1e-05,1.36362]
[1778923519564,39.08,78010.97,0.0,-0.99114,1e-05,1.36362]
[1778923519665,39.08,78013.29,0.0,-0.99112,1e-05,1.36704]
[1778923520249,39.08,78018.74,0.0,-0.99106,1e-05,1.3751]
[1778923521789,39.08,78018.74,0.0,-0.99106,1e-05,1.3751]
[1778923521811,39.08,78018.74,0.0,-0.99106,1e-05,1.3751]
[1778923521878,39.08,78025.32,0.0,-0.99099,1e-05,1.38488]
[1778923522263,39.08,78028.14,0.0,-0.99096,1e-05,1.38909]
[1778923524277,39.08,78030.32,0.0,-0.99093,1e-05,1.39235]
[1778923526251,39.08,78029.72,0.0,-0.99094,1e-05,1.39145]
[1778923526308,39.08,78029.72,0.0,-0.99094,1e-05,1.39145]
[1778923526345,39.08,78025.26,0.0,-0.99099,1e-05,1.38479]
[1778923527298,39.08,78028.55,0.0,-0.99095,1e-05,1.3897]
[1778923528182,39.08,78028.55,0.0,-0.99095,1e-05,1.3897]
[1778923528238,39.08,78028.55,0.0,-0.99095,1e-05,1.3897]
[1778923528308,39.08,78028.55,0.0,-0.99095,1e-05,1.3897]
[1778923528369,39.08,78030.63,0.0,-0.99093,1e-05,1.39281]
[1778923530319,39.08,78034.21,0.0,-0.99089,1e-05,1.39818]
[1778923531531,39.08,78034.21,0.0,-0.99089,1e-05,1.39818]
[1778923531563,39.08,78034.21,0.0,-0.99089,1e-05,1.39818]
[1778923531631,39.08,78039.59,0.0,-0.99084,1e-05,1.40461]
[1778923534746,39.08,78039.68,0.0,-0.99084,1e-05,1.40475]
[1778923534809,39.08,78039.68,0.0,-0.99084,1e-05,1.40475]
[1778923534910,39.08,78036.38,0.0,-0.99087,1e-05,1.39978]
[1778923535354,39.08,78034.5,0.0,-0.9909,1e-05,1.39696]
[1778923536361,39.08,78036.03,0.0,-0.99088,1e-05,1.39925]
[1778923537918,39.08,78038.67,0.0,-0.99085,1e-05,1.40323]
[1778923538379,39.08,78038.67,0.0,-0.99085,1e-05,1.40323]
[1778923538561,39.08,78038.67,0.0,-0.99085,1e-05,1.40323]
[1778923538623,39.08,78041.12,0.0,-0.99082,1e-05,1.40692]
[1778923539382,39.08,78047.33,0.0,-0.99075,1e-05,1.41633]
[1778923540561,39.08,78047.33,0.0,-0.99075,1e-05,1.41633]
[1778923540576,39.08,78051.7,0.0,-0.9907,1e-05,1.42297]
[1778923541396,39.08,78057.65,0.0,-0.99064,1e-05,1.43207]
[1778923542403,39.08,78066.93,0.0,-0.99053,1e-05,1.44634]
[1778923543410,39.08,78070.73,0.0,-0.99049,1e-05,1.45222]
[1778923547051,39.08,78072.24,0.0,-0.99047,1e-05,1.45456]
[1778923547075,39.08,78071.75,0.0,-0.99048,1e-05,1.4538]
[1778923547438,39.08,78081.42,0.0,-0.99036,1e-05,1.46886]
[1778923548445,39.08,78080.15,0.0,-0.99038,1e-05,1.46687]
[1778923550564,39.08,78078.24,0.0,-0.9904,1e-05,1.46389]
[1778923550659,39.08,78078.24,0.0,-0.9904,1e-05,1.46389]
[1778923550813,39.08,78078.24,0.0,-0.9904,1e-05,1.46389]
[1778923550882,39.08,78077.33,0.0,-0.99041,1e-05,1.46247]
[1778923552227,39.08,78077.26,0.0,-0.99041,1e-05,1.46236]
[1778923552473,39.08,78062.54,0.0,-0.99058,1e-05,1.43957]
[1778923553480,39.08,78053.38,0.0,-0.99069,1e-05,1.42554]
[1778923554490,39.08,78038.48,0.0,-0.99085,1e-05,1.40294]
[1778923556045,39.08,78038.48,0.0,-0.99085,1e-05,1.40294]
[1778923555497,39.08,78027.8,0.0,-0.99097,1e-05,1.38693]
[1778923556504,39.08,78030.52,0.0,-0.99094,1e-05,1.39099]
[1778923558061,39.08,78030.52,0.0,-0.99094,1e-05,1.39099]
[1778923558062,39.08,78031.71,0.0,-0.99093,1e-05,1.39277]
[1778923560532,39.08,78039.2,0.0,-0.99084,1e-05,1.40403]
[1778923561184,39.08,78039.2,0.0,-0.99084,1e-05,1.40403]
[1778923565119,39.08,78033.64,0.0,-0.99091,1e-05,1.39567]
[1778923570634,39.08,78041.61,0.0,-0.99082,1e-05,1.40766]
[1778923571642,39.08,78050.87,0.0,-0.99071,1e-05,1.42171]
[1778923572646,39.08,78052.2,0.0,-0.9907,1e-05,1.42374]
[1778923573737,39.08,78052.2,0.0,-0.9907,1e-05,1.42374]
[1778923573816,39.08,78052.2,0.0,-0.9907,1e-05,1.42374]
[1778923574660,39.08,78062.77,0.0,-0.99058,1e-05,1.43993]
[1778923575667,39.08,78068.81,0.0,-0.99051,1e-05,1.44924]
[1778923577681,39.08,78074.63,0.0,-0.99044,1e-05,1.45827]
[1778923583040,39.08,78075.29,0.0,-0.99044,1e-05,1.4593]
[1778923583061,39.08,78075.29,0.0,-0.99044,1e-05,1.4593]
[1778923584730,39.08,78060.55,0.0,-0.9906,1e-05,1.43651]
[1778923585312,39.08,78060.55,0.0,-0.9906,1e-05,1.43651]
[1778923585737,39.08,78056.61,0.0,-0.99065,1e-05,1.43047]
[1778923588467,39.08,78057.39,0.0,-0.99064,1e-05,1.43167]
[1778923588576,39.08,78057.39,0.0,-0.99064,1e-05,1.43167]
[1778923589308,39.08,78056.71,0.0,-0.99065,1e-05,1.43063]
[1778923589765,39.08,78056.79,0.0,-0.99065,1e-05,1.43075]
[1778923591641,39.08,78053.89,0.0,-0.99068,1e-05,1.42631]
[1778923591810,39.08,78053.89,0.0,-0.99068,1e-05,1.42631]
[1778923594800,39.08,78045.55,0.0,-0.99078,1e-05,1.41195]
[1778923598128,39.08,78045.26,0.0,-0.99079,1e-05,1.41151]
[1778923598307,39.08,78045.26,0.0,-0.99079,1e-05,1.41151]
[1778923598980,39.08,78045.26,0.0,-0.99079,1e-05,1.41151]
[1778923599058,39.08,78045.26,0.0,-0.99079,1e-05,1.41151]
[1778923599081,39.08,78048.33,0.0,-0.99075,1e-05,1.41617]
[1778923602955,39.08,78048.81,0.0,-0.99075,1e-05,1.4169]
[1778923603058,39.08,78048.81,0.0,-0.99075,1e-05,1.4169]
[1778923606303,39.08,78046.91,0.0,-0.99077,1e-05,1.41401]
[1778923606309,39.08,78046.91,0.0,-0.99077,1e-05,1.41401]
[1778923606884,39.08,78044.98,0.0,-0.99079,1e-05,1.41109]
[1778923607255,39.08,78044.98,0.0,-0.99079,1e-05,1.41109]
[1778923607312,39.08,78044.98,0.0,-0.99079,1e-05,1.41109]
[1778923612926,39.08,78045.01,0.0,-0.99079,1e-05,1.41113]
[1778923617961,39.08,78042.78,0.0,-0.99081,1e-05,1.40776]
[1778923618264,39.08,78042.78,0.0,-0.99081,1e-05,1.40776]
[1778923618307,39.08,78042.78,0.0,-0.99081,1e-05,1.40776]
[1778923620982,39.08,78046.79,0.0,-0.99077,1e-05,1.41383]
[1778923621689,39.08,78046.79,0.0,-0.99077,1e-05,1.41383]
[1778923621808,39.08,78046.79,0.0,-0.99077,1e-05,1.41383]
[1778923621989,39.08,78047.62,0.0,-0.99076,1e-05,1.41509]
[1778923625457,39.08,78045.5,0.0,-0.99078,1e-05,1.41188]
[1778923625561,39.08,78045.5,0.0,-0.99078,1e-05,1.41188]
[1778923629711,39.08,78046.58,0.0,-0.99077,1e-05,1.41351]
[1778923629810,39.08,78046.58,0.0,-0.99077,1e-05,1.41351]
[1778923630046,39.08,78049.17,0.0,-0.99074,1e-05,1.41744]
[1778923630200,39.08,78049.17,0.0,-0.99074,1e-05,1.41744]
[1778923630309,39.08,78049.17,0.0,-0.99074,1e-05,1.41744]
[1778923632060,39.08,78035.96,0.0,-0.99089,1e-05,1.39749]
[1778923633067,39.08,78033.0,0.0,-0.99092,1e-05,1.39305]
[1778923633675,39.08,78033.0,0.0,-0.99092,1e-05,1.39305]
[1778923633808,39.08,78033.0,0.0,-0.99092,1e-05,1.39305]
[1778923636088,39.08,78037.13,0.0,-0.99088,1e-05,1.39925]
[1778923636697,39.08,78037.13,0.0,-0.99088,1e-05,1.39925]
[1778923636810,39.08,78037.13,0.0,-0.99088,1e-05,1.39925]
[1778923637095,39.08,78036.9,0.0,-0.99088,1e-05,1.3989]
[1778923638102,39.08,78032.7,0.0,-0.99093,1e-05,1.3926]
[1778923640877,39.08,78033.51,0.0,-0.99092,1e-05,1.39381]
[1778923640937,39.08,78033.51,0.0,-0.99092,1e-05,1.39381]
[1778923641123,39.08,78038.1,0.0,-0.99087,1e-05,1.4007]
[1778923642130,39.08,78041.84,0.0,-0.99082,1e-05,1.40634]
[1778923645050,39.08,78044.28,0.0,-0.9908,1e-05,1.41003]
[1778923645058,39.08,78044.28,0.0,-0.9908,1e-05,1.41003]
[1778923645898,39.08,78045.88,0.0,-0.99078,1e-05,1.41245]
[1778923646064,39.08,78045.88,0.0,-0.99078,1e-05,1.41245]
[1778923646118,39.08,78045.88,0.0,-0.99078,1e-05,1.41245]
[1778923651193,39.08,78045.17,0.0,-0.9908,1e-05,1.4097]
[1778923653065,39.08,78045.17,0.0,-0.9908,1e-05,1.4097]
[1778923653308,39.08,78047.14,0.0,-0.99078,1e-05,1.41269]
[1778923653407,39.08,78056.82,0.0,-0.99067,1e-05,1.42742]
[1778923655221,39.08,78059.86,0.0,-0.99063,1e-05,1.43207]
[1778923658032,39.08,78058.94,0.0,-0.99064,1e-05,1.43066]
[1778923658064,39.08,78058.94,0.0,-0.99064,1e-05,1.43066]
[1778923658131,39.08,78060.15,0.0,-0.99063,1e-05,1.43251]
[1778923659629,39.08,78060.4,0.0,-0.99063,1e-05,1.4329]
[1778923659808,39.08,78060.4,0.0,-0.99063,1e-05,1.4329]
[1778923663277,39.08,78055.24,0.0,-0.99069,1e-05,1.42501]
[1778923667050,39.08,78053.78,0.0,-0.9907,1e-05,1.42278]
[1778923667151,39.08,78053.76,0.0,-0.9907,1e-05,1.42275]
[1778923667309,39.08,78053.76,0.0,-0.9907,1e-05,1.42275]
[1778923673137,39.08,78053.79,0.0,-0.9907,1e-05,1.42279]
[1778923673311,39.08,78052.29,0.0,-0.99072,1e-05,1.42051]
[1778923677310,39.08,78051.08,0.0,-0.99073,1e-05,1.41867]
[1778923681922,39.08,78050.96,0.0,-0.99073,1e-05,1.41849]
[1778923682057,39.08,78050.96,0.0,-0.99073,1e-05,1.41849]
[1778923682158,39.08,78044.65,0.0,-0.9908,1e-05,1.40892]
[1778923684425,39.08,78041.81,0.0,-0.99084,1e-05,1.40463]
[1778923685389,39.08,78041.81,0.0,-0.99084,1e-05,1.40463]
[1778923685562,39.08,78041.81,0.0,-0.99084,1e-05,1.40463]
[1778923685627,39.08,78041.56,0.0,-0.99084,1e-05,1.40425]
[1778923692062,39.08,78041.13,0.0,-0.99084,1e-05,1.4036]
[1778923693313,39.08,78041.22,0.0,-0.99084,1e-05,1.40374]
[1778923698523,39.08,78040.16,0.0,-0.99085,1e-05,1.40214]
[1778923699530,39.08,78034.82,0.0,-0.99091,1e-05,1.39412]
[1778923703775,39.08,78036.28,0.0,-0.9909,1e-05,1.39631]
[1778923703813,39.08,78036.28,0.0,-0.9909,1e-05,1.39631]
[1778923704029,39.08,78036.28,0.0,-0.9909,1e-05,1.39631]
[1778923704059,39.08,78036.28,0.0,-0.9909,1e-05,1.39631]
[1778923704128,39.08,78035.3,0.0,-0.99091,1e-05,1.39484]
[1778923707587,39.08,78040.23,0.0,-0.99085,1e-05,1.40225]
[1778923709600,39.08,78034.75,0.0,-0.99091,1e-05,1.39401]
[1778923710607,39.08,78028.63,0.0,-0.99098,1e-05,1.38486]
[1778923711234,39.08,78028.63,0.0,-0.99098,1e-05,1.38486]
[1778923711311,39.08,78028.63,0.0,-0.99098,1e-05,1.38486]
[1778923711519,39.08,78028.63,0.0,-0.99098,1e-05,1.38486]
[1778923711559,39.08,78028.63,0.0,-0.99098,1e-05,1.38486]
[1778923711614,39.08,78029.05,0.0,-0.99099,1e-05,1.38384]
[1778923713628,39.08,78022.54,0.0,-0.99106,1e-05,1.37416]
[1778923715642,39.08,78019.21,0.0,-0.99109,1e-05,1.36923]
[1778923717656,39.08,78010.93,0.0,-0.99118,1e-05,1.35704]
[1778923718665,39.08,77999.53,0.0,-0.99131,1e-05,1.3404]
[1778923719670,39.08,77991.33,0.0,-0.99139,1e-05,1.32854]
[1778923720677,39.08,77989.72,0.0,-0.99141,1e-05,1.32622]
[1778923722691,39.08,77985.79,0.0,-0.99145,1e-05,1.32057]
[1778923724705,39.08,77976.03,0.0,-0.99155,1e-05,1.30663]
[1778923725712,39.08,77969.98,0.0,-0.99161,1e-05,1.29805]
[1778923726719,39.08,77979.18,0.0,-0.99152,1e-05,1.31111]
[1778923727726,39.08,77982.42,0.0,-0.99149,1e-05,1.31574]
[1778923729740,39.08,77987.09,0.0,-0.99144,1e-05,1.32244]
[1778923733369,39.08,77986.05,0.0,-0.99145,1e-05,1.32094]
[1778923733566,39.08,77986.05,0.0,-0.99145,1e-05,1.32094]
[1778923734003,39.08,77986.05,0.0,-0.99145,1e-05,1.32094]
[1778923734059,39.08,77986.05,0.0,-0.99145,1e-05,1.32094]
[1778923734156,39.08,77986.12,0.0,-0.99145,1e-05,1.32104]
[1778923735782,39.08,77988.95,0.0,-0.99142,1e-05,1.32511]
[1778923739384,39.08,77990.09,0.0,-0.9914,1e-05,1.32675]
[1778923739569,39.08,77990.09,0.0,-0.9914,1e-05,1.32675]
[1778923739589,39.08,77990.09,0.0,-0.9914,1e-05,1.32675]
[1778923739811,39.08,77990.09,0.0,-0.9914,1e-05,1.32675]
[1778923739832,39.08,77990.18,0.0,-0.9914,1e-05,1.32688]
[1778923744845,39.08,77989.58,0.0,-0.99141,1e-05,1.32602]
[1778923746860,39.08,77999.49,0.0,-0.99131,1e-05,1.34035]
[1778923747866,39.08,77999.58,0.0,-0.9913,1e-05,1.34048]
[1778923752901,39.08,77994.55,0.0,-0.99136,1e-05,1.33319]
[1778923753908,39.08,77989.22,0.0,-0.99141,1e-05,1.3255]
[1778923756049,39.08,77991.27,0.0,-0.99139,1e-05,1.32845]
[1778923756059,39.08,77991.27,0.0,-0.99139,1e-05,1.32845]
[1778923756150,39.08,77992.98,0.0,-0.99137,1e-05,1.33092]
[1778923756480,39.08,77992.98,0.0,-0.99137,1e-05,1.33092]
[1778923756560,39.08,77992.98,0.0,-0.99137,1e-05,1.33092]
[1778923760958,39.08,77997.35,0.0,-0.99133,1e-05,1.33724]
[1778923763130,39.08,77996.91,0.0,-0.99133,1e-05,1.3366]
[1778923763152,39.08,77996.16,0.0,-0.99134,1e-05,1.33552]
[1778923763315,39.08,77996.16,0.0,-0.99134,1e-05,1.33552]
[1778923763369,39.08,77996.16,0.0,-0.99134,1e-05,1.33552]
[1778923763560,39.08,77996.16,0.0,-0.99134,1e-05,1.33552]
[1778923765993,39.08,78000.1,0.0,-0.9913,1e-05,1.34123]
[1778923766545,39.08,78000.1,0.0,-0.9913,1e-05,1.34123]
[1778923766561,39.08,78000.1,0.0,-0.9913,1e-05,1.34123]
[1778923767000,39.08,77999.36,0.0,-0.99131,1e-05,1.34016]
[1778923773042,39.08,77999.75,0.0,-0.99131,1e-05,1.33911]
[1778923776066,39.08,78006.28,0.0,-0.99124,1e-05,1.34861]
[1778923777073,39.08,78003.07,0.0,-0.99128,1e-05,1.34393]
[1778923779275,39.08,78001.53,0.0,-0.99129,1e-05,1.34169]
[1778923779309,39.08,78000.24,0.0,-0.99131,1e-05,1.33982]
[1778923785129,39.08,78000.5,0.0,-0.99131,1e-05,1.3402]
[1778923788150,39.08,78006.48,0.0,-0.99124,1e-05,1.3489]
[1778923789157,39.08,78009.84,0.0,-0.99121,1e-05,1.35382]
[1778923789969,39.08,78009.84,0.0,-0.99121,1e-05,1.35382]
[1778923790066,39.08,78009.84,0.0,-0.99121,1e-05,1.35382]
[1778923790164,39.08,78010.46,0.0,-0.9912,1e-05,1.35473]
[1778923790502,39.08,78010.46,0.0,-0.9912,1e-05,1.35473]
[1778923790561,39.08,78010.46,0.0,-0.9912,1e-05,1.35473]
[1778923792178,39.08,78014.37,0.0,-0.99116,1e-05,1.36046]
[1778923793185,39.08,78019.36,0.0,-0.9911,1e-05,1.36782]
[1778923794991,39.08,78020.58,0.0,-0.99109,1e-05,1.36962]
[1778923795061,39.08,78020.58,0.0,-0.99109,1e-05,1.36962]
[1778923795250,39.08,78020.58,0.0,-0.99109,1e-05,1.36962]
[1778923795286,39.08,78020.72,0.0,-0.99109,1e-05,1.36982]
[1778923801241,39.08,78021.99,0.0,-0.99107,1e-05,1.3717]
[1778923804262,39.08,78025.88,0.0,-0.99103,1e-05,1.37747]
[1778923806213,39.08,78026.01,0.0,-0.99103,1e-05,1.37766]
[1778923806311,39.08,78026.01,0.0,-0.99103,1e-05,1.37766]
[1778923806314,39.08,78026.03,0.0,-0.99103,1e-05,1.37769]
[1778923806915,39.08,78026.03,0.0,-0.99103,1e-05,1.37769]
[1778923807059,39.08,78026.03,0.0,-0.99103,1e-05,1.37769]
[1778923811311,39.08,78019.39,0.0,-0.9911,1e-05,1.36786]
[1778923812318,39.08,78025.08,0.0,-0.99104,1e-05,1.37628]
[1778923813325,39.08,78037.38,0.0,-0.99091,1e-05,1.39464]
[1778923814335,39.08,78038.71,0.0,-0.99089,1e-05,1.39663]
[1778923815692,39.08,78038.71,0.0,-0.99089,1e-05,1.39663]
[1778923815809,39.08,78038.71,0.0,-0.99089,1e-05,1.39663]
[1778923815909,39.08,78038.5,0.0,-0.99089,1e-05,1.39632]
[1778923816753,39.08,78038.5,0.0,-0.99089,1e-05,1.39632]
[1778923816814,39.08,78038.5,0.0,-0.99089,1e-05,1.39632]
[1778923822388,39.08,78035.88,0.0,-0.99092,1e-05,1.39239]
[1778923826416,39.08,78033.03,0.0,-0.99095,1e-05,1.38812]
[1778923828217,39.08,78033.03,0.0,-0.99095,1e-05,1.38812]
[1778923828311,39.08,78033.03,0.0,-0.99095,1e-05,1.38812]
[1778923828318,39.08,78035.08,0.0,-0.99093,1e-05,1.39119]
[1778923828464,39.08,78035.08,0.0,-0.99093,1e-05,1.39119]
[1778923828561,39.08,78035.08,0.0,-0.99093,1e-05,1.39119]
[1778923831537,39.08,78034.75,0.0,-0.99093,1e-05,1.39069]
[1778923831569,39.08,78034.75,0.0,-0.99093,1e-05,1.39069]
[1778923832332,39.08,78034.75,0.0,-0.99093,1e-05,1.39069]
[1778923831582,39.08,78034.44,0.0,-0.99095,1e-05,1.38857]
[1778923832562,39.08,78034.44,0.0,-0.99095,1e-05,1.38857]
[1778923838500,39.08,78032.56,0.0,-0.99097,1e-05,1.38577]
[1778923841521,39.08,78027.74,0.0,-0.99102,1e-05,1.37859]
[1778923842532,39.08,78024.95,0.0,-0.99105,1e-05,1.37444]
[1778923844130,39.08,78024.95,0.0,-0.99105,1e-05,1.37444]
[1778923844311,39.08,78024.95,0.0,-0.99105,1e-05,1.37444]
[1778923844144,39.08,78022.6,0.0,-0.99108,1e-05,1.37096]
[1778923844438,39.08,78022.6,0.0,-0.99108,1e-05,1.37096]
[1778923844564,39.08,78022.6,0.0,-0.99108,1e-05,1.37096]
[1778923847566,39.08,78018.45,0.0,-0.99112,1e-05,1.36484]
[1778923849392,39.08,78017.44,0.0,-0.99113,1e-05,1.36335]
[1778923849563,39.08,78017.44,0.0,-0.99113,1e-05,1.36335]
[1778923849626,39.08,78017.44,0.0,-0.99113,1e-05,1.36335]
[1778923849812,39.08,78017.44,0.0,-0.99113,1e-05,1.36335]
[1778923849899,39.08,78017.76,0.0,-0.99113,1e-05,1.36382]
[1778923854615,39.08,78020.45,0.0,-0.9911,1e-05,1.36779]
[1778923856629,39.08,78017.04,0.0,-0.99114,1e-05,1.36276]
[1778923858450,39.08,78018.0,0.0,-0.99113,1e-05,1.36417]
[1778923858563,39.08,78018.0,0.0,-0.99113,1e-05,1.36417]
[1778923858804,39.08,78018.0,0.0,-0.99113,1e-05,1.36417]
[1778923859068,39.08,78018.0,0.0,-0.99113,1e-05,1.36417]
[1778923859137,39.08,78017.84,0.0,-0.99113,1e-05,1.36394]
[1778923859651,39.08,78011.69,0.0,-0.9912,1e-05,1.3549]
[1778923860658,39.08,78004.06,0.0,-0.99128,1e-05,1.34376]
[1778923861668,39.08,78010.47,0.0,-0.99121,1e-05,1.35311]
[1778923863995,39.08,78012.41,0.0,-0.99119,1e-05,1.35596]
[1778923864060,39.08,78012.41,0.0,-0.99119,1e-05,1.35596]
[1778923864310,39.08,78012.41,0.0,-0.99119,1e-05,1.35596]
[1778923864136,39.08,78014.17,0.0,-0.99117,1e-05,1.35854]
[1778923864567,39.08,78014.17,0.0,-0.99117,1e-05,1.35854]
[1778923867309,39.08,78016.38,0.0,-0.99115,1e-05,1.36179]
[1778923867711,39.08,78016.41,0.0,-0.99115,1e-05,1.36183]
[1778923868564,39.08,78016.41,0.0,-0.99115,1e-05,1.36183]
[1778923868815,39.08,78016.41,0.0,-0.99115,1e-05,1.36183]
[1778923872763,39.08,78019.95,0.0,-0.99111,1e-05,1.36705]
[1778923873791,39.08,78019.95,0.0,-0.99111,1e-05,1.36705]
[1778923873815,39.08,78019.95,0.0,-0.99111,1e-05,1.36705]
[1778923874148,39.08,78019.95,0.0,-0.99111,1e-05,1.36705]
[1778923874316,39.08,78019.95,0.0,-0.99111,1e-05,1.36705]
[1778923874376,39.08,78018.82,0.0,-0.99112,1e-05,1.36538]
[1778923879812,39.08,78018.15,0.0,-0.99113,1e-05,1.36439]
[1778923884847,39.08,78019.54,0.0,-0.99111,1e-05,1.36644]
[1778923885740,39.08,78019.54,0.0,-0.99111,1e-05,1.36644]
[1778923885813,39.08,78019.54,0.0,-0.99111,1e-05,1.36644]
[1778923885982,39.08,78019.54,0.0,-0.99111,1e-05,1.36644]
[1778923886061,39.08,78019.54,0.0,-0.99111,1e-05,1.36644]
[1778923886079,39.08,78019.44,0.0,-0.99111,1e-05,1.3663]
[1778923888875,39.08,78022.2,0.0,-0.99108,1e-05,1.37037]
[1778923890709,39.08,78021.24,0.0,-0.99109,1e-05,1.36895]
[1778923890811,39.08,78021.24,0.0,-0.99109,1e-05,1.36895]
[1778923890889,39.08,78021.24,0.0,-0.99109,1e-05,1.36895]
[1778923891066,39.08,78021.24,0.0,-0.99109,1e-05,1.36895]
[1778923891151,39.08,78021.24,0.0,-0.9911,1e-05,1.36731]
[1778923893910,39.08,78023.98,0.0,-0.99107,1e-05,1.37136]
[1778923896707,39.08,78023.86,0.0,-0.99107,1e-05,1.37119]
[1778923896761,39.08,78023.86,0.0,-0.99107,1e-05,1.37119]
[1778923896813,39.08,78023.86,0.0,-0.99107,1e-05,1.37119]
[1778923896931,39.08,78023.89,0.0,-0.99107,1e-05,1.37123]
[1778923901966,39.08,78023.96,0.0,-0.99107,1e-05,1.37134]
[1778923902973,39.08,78027.94,0.0,-0.99103,1e-05,1.37724]
[1778923903980,39.08,78038.62,0.0,-0.99091,1e-05,1.39317]
[1778923904987,39.08,78038.02,0.0,-0.99092,1e-05,1.39227]
[1778923905775,39.08,78038.02,0.0,-0.99092,1e-05,1.39227]
[1778923905814,39.08,78038.02,0.0,-0.99092,1e-05,1.39227]
[1778923905994,39.08,78040.44,0.0,-0.99089,1e-05,1.3959]
[1778923906651,39.08,78040.44,0.0,-0.99089,1e-05,1.3959]
[1778923906812,39.08,78040.44,0.0,-0.99089,1e-05,1.3959]
[1778923908008,39.08,78044.91,0.0,-0.99084,1e-05,1.40263]
[1778923911146,39.08,78044.87,0.0,-0.99084,1e-05,1.40257]
[1778923911311,39.08,78044.87,0.0,-0.99084,1e-05,1.40257]
[1778923911335,39.08,78045.13,0.0,-0.99084,1e-05,1.40296]
[1778923911993,39.08,78045.13,0.0,-0.99084,1e-05,1.40296]
[1778923912065,39.08,78045.13,0.0,-0.99084,1e-05,1.40296]
[1778923918078,39.08,78049.11,0.0,-0.9908,1e-05,1.40897]
[1778923918681,39.08,78049.11,0.0,-0.9908,1e-05,1.40897]
[1778923918756,39.08,78049.11,0.0,-0.9908,1e-05,1.40897]
[1778923918810,39.08,78049.11,0.0,-0.9908,1e-05,1.40897]
[1778923919086,39.08,78052.92,0.0,-0.99075,1e-05,1.41475]
[1778923923114,39.08,78050.18,0.0,-0.99078,1e-05,1.41059]
[1778923924859,39.08,78048.8,0.0,-0.9908,1e-05,1.4085]
[1778923925059,39.08,78048.8,0.0,-0.9908,1e-05,1.4085]
[1778923925126,39.08,78048.8,0.0,-0.9908,1e-05,1.4085]
[1778923925311,39.08,78048.8,0.0,-0.9908,1e-05,1.4085]
[1778923925403,39.08,78048.07,0.0,-0.99081,1e-05,1.4074]
[1778923930007,39.08,78050.49,0.0,-0.99078,1e-05,1.41106]
[1778923930062,39.08,78050.49,0.0,-0.99078,1e-05,1.41106]
[1778923935198,39.08,78049.07,0.0,-0.9908,1e-05,1.40891]
[1778923936593,39.08,78046.77,0.0,-0.99082,1e-05,1.40544]
[1778923936810,39.08,78046.77,0.0,-0.99082,1e-05,1.40544]
[1778923936981,39.08,78046.77,0.0,-0.99082,1e-05,1.40544]
[1778923937061,39.08,78046.77,0.0,-0.99082,1e-05,1.40544]
[1778923937212,39.08,78045.28,0.0,-0.99084,1e-05,1.40319]
[1778923942247,39.08,78050.29,0.0,-0.99078,1e-05,1.41076]
[1778923942911,39.08,78050.29,0.0,-0.99078,1e-05,1.41076]
[1778923943059,39.08,78050.29,0.0,-0.99078,1e-05,1.41076]
[1778923943208,39.08,78050.29,0.0,-0.99078,1e-05,1.41076]
[1778923943311,39.08,78050.29,0.0,-0.99078,1e-05,1.41076]
[1778923943368,39.08,78050.05,0.0,-0.99079,1e-05,1.4104]
[1778923946527,39.08,78049.44,0.0,-0.99079,1e-05,1.40947]
[1778923946566,39.08,78049.44,0.0,-0.99079,1e-05,1.40947]
[1778923951310,39.08,78052.27,0.0,-0.99077,1e-05,1.41208]
[1778923951678,39.08,78052.27,0.0,-0.99077,1e-05,1.41208]
[1778923951810,39.08,78052.27,0.0,-0.99077,1e-05,1.41208]
[1778923952128,39.08,78052.27,0.0,-0.99077,1e-05,1.41208]
[1778923952321,39.08,78052.27,0.0,-0.99077,1e-05,1.41208]
[1778923952339,39.08,78051.71,0.0,-0.99078,1e-05,1.41123]
[1778923954332,39.08,78056.54,0.0,-0.99072,1e-05,1.41857]
[1778923956346,39.08,78053.88,0.0,-0.99075,1e-05,1.41453]
[1778923957095,39.08,78053.88,0.0,-0.99075,1e-05,1.41453]
[1778923957310,39.08,78053.88,0.0,-0.99075,1e-05,1.41453]
[1778923957353,39.08,78051.92,0.0,-0.99078,1e-05,1.41155]
[1778923957555,39.08,78051.92,0.0,-0.99078,1e-05,1.41155]
[1778923957808,39.08,78051.92,0.0,-0.99078,1e-05,1.41155]
[1778923963395,39.08,78051.85,0.0,-0.99078,1e-05,1.41145]
[1778923968430,39.08,78052.55,0.0,-0.99077,1e-05,1.41251]
[1778923971866,39.08,78054.32,0.0,-0.99075,1e-05,1.41519]
[1778923972052,39.08,78054.32,0.0,-0.99075,1e-05,1.41519]
[1778923972064,39.08,78054.32,0.0,-0.99075,1e-05,1.41519]
[1778923972458,39.08,78054.22,0.0,-0.99075,1e-05,1.41504]
[1778923976121,39.08,78056.29,0.0,-0.99073,1e-05,1.41819]
[1778923976311,39.08,78056.29,0.0,-0.99073,1e-05,1.41819]
[1778923979507,39.08,78060.24,0.0,-0.99068,1e-05,1.42421]
[1778923980580,39.08,78060.24,0.0,-0.99068,1e-05,1.42421]
[1778923980809,39.08,78060.24,0.0,-0.99068,1e-05,1.42421]
[1778923981247,39.08,78060.24,0.0,-0.99068,1e-05,1.42421]
[1778923981310,39.08,78060.24,0.0,-0.99068,1e-05,1.42421]
[1778923981340,39.08,78062.69,0.0,-0.99065,1e-05,1.42795]
[1778923983535,39.08,78066.06,0.0,-0.99062,1e-05,1.43311]
[1778923985515,39.08,78066.06,0.0,-0.99062,1e-05,1.43311]
[1778923985560,39.08,78067.03,0.0,-0.99061,1e-05,1.4346]
[1778923987528,39.08,78065.96,0.0,-0.99062,1e-05,1.43296]
[1778923987567,39.08,78065.96,0.0,-0.99062,1e-05,1.43296]
[1778923987686,39.08,78065.5,0.0,-0.99062,1e-05,1.43225]
[1778923993607,39.08,78062.61,0.0,-0.99066,1e-05,1.42783]
[1778923994617,39.08,78062.61,0.0,-0.99066,1e-05,1.42783]
[1778923994810,39.08,78062.61,0.0,-0.99066,1e-05,1.42783]
[1778923994973,39.08,78062.61,0.0,-0.99066,1e-05,1.42783]
[1778923995061,39.08,78062.61,0.0,-0.99066,1e-05,1.42783]
[1778923995130,39.08,78062.96,0.0,-0.99065,1e-05,1.42836]
[1778924000656,39.08,78062.13,0.0,-0.99066,1e-05,1.42709]
[1778924006698,39.08,78062.45,0.0,-0.99066,1e-05,1.42758]
[1778924011789,39.08,78064.08,0.0,-0.99064,1e-05,1.43008]
[1778924011809,39.08,78064.08,0.0,-0.99064,1e-05,1.43008]
[1778924012215,39.08,78064.08,0.0,-0.99064,1e-05,1.43008]
[1778924012308,39.08,78064.08,0.0,-0.99064,1e-05,1.43008]
[1778924012316,39.08,78063.59,0.0,-0.99066,1e-05,1.42764]
[1778924017776,39.08,78063.56,0.0,-0.99066,1e-05,1.42759]
[1778924019622,39.08,78064.01,0.0,-0.99065,1e-05,1.42828]
[1778924019810,39.08,78064.01,0.0,-0.99065,1e-05,1.42828]
[1778924020104,39.08,78064.01,0.0,-0.99065,1e-05,1.42828]
[1778924020309,39.08,78064.01,0.0,-0.99065,1e-05,1.42828]
[1778924020409,39.08,78064.0,0.0,-0.99065,1e-05,1.42826]
[1778924026839,39.08,78063.87,0.0,-0.99065,1e-05,1.42807]
[1778924029597,39.08,78063.14,0.0,-0.99066,1e-05,1.42695]
[1778924029811,39.08,78063.14,0.0,-0.99066,1e-05,1.42695]
[1778924029958,39.08,78063.14,0.0,-0.99066,1e-05,1.42695]
[1778924030062,39.08,78063.14,0.0,-0.99066,1e-05,1.42695]
[1778924030115,39.08,78063.11,0.0,-0.99066,1e-05,1.4269]
[1778924032881,39.08,78060.42,0.0,-0.99069,1e-05,1.42279]
[1778924034050,39.08,78060.42,0.0,-0.99069,1e-05,1.42279]
[1778924034059,39.08,78060.42,0.0,-0.99069,1e-05,1.42279]
[1778924034427,39.08,78060.42,0.0,-0.99069,1e-05,1.42279]
[1778924034560,39.08,78060.42,0.0,-0.99069,1e-05,1.42279]
[1778924034467,39.08,78055.65,0.0,-0.99074,1e-05,1.41553]
[1778924038701,39.08,78056.62,0.0,-0.99073,1e-05,1.41701]
[1778924038810,39.08,78056.62,0.0,-0.99073,1e-05,1.41701]
[1778924038940,39.08,78056.62,0.0,-0.99073,1e-05,1.41701]
[1778924039061,39.08,78056.62,0.0,-0.99073,1e-05,1.41701]
[1778924039162,39.08,78061.9,0.0,-0.99067,1e-05,1.42505]
[1778924044970,39.08,78073.3,0.0,-0.99055,1e-05,1.44255]
[1778924045976,39.08,78081.65,0.0,-0.99045,1e-05,1.45548]
[1778924046995,39.08,78081.65,0.0,-0.99045,1e-05,1.45548]
[1778924047041,39.08,78081.65,0.0,-0.99045,1e-05,1.45548]
[1778924047271,39.08,78084.2,0.0,-0.99042,1e-05,1.45945]
[1778924047990,39.08,78089.55,0.0,-0.99036,1e-05,1.4678]
[1778924049659,39.08,78091.13,0.0,-0.99034,1e-05,1.47027]
[1778924049811,39.08,78091.13,0.0,-0.99034,1e-05,1.47027]
[1778924051025,39.08,78088.13,0.0,-0.99037,1e-05,1.46558]
[1778924052023,39.08,78074.75,0.0,-0.99053,1e-05,1.44479]
[1778924053030,39.08,78081.86,0.0,-0.99045,1e-05,1.45581]
[1778924054278,39.08,78081.86,0.0,-0.99045,1e-05,1.45581]
[1778924054308,39.08,78081.86,0.0,-0.99045,1e-05,1.45581]
[1778924054329,39.08,78085.15,0.0,-0.99041,1e-05,1.46093]
[1778924055108,39.08,78085.15,0.0,-0.99041,1e-05,1.46093]
[1778924055309,39.08,78085.15,0.0,-0.99041,1e-05,1.46093]
[1778924058574,39.08,78086.01,0.0,-0.9904,1e-05,1.46227]
[1778924058808,39.08,78086.05,0.0,-0.9904,1e-05,1.46233]
[1778924059283,39.08,78086.05,0.0,-0.9904,1e-05,1.46233]
[1778924059312,39.08,78086.05,0.0,-0.9904,1e-05,1.46233]
[1778924059380,39.08,78088.5,0.0,-0.99037,1e-05,1.46616]
[1778924063100,39.08,78090.77,0.0,-0.99034,1e-05,1.46971]
[1778924065114,39.08,78097.3,0.0,-0.99027,1e-05,1.47996]
[1778924067401,39.08,78098.24,0.0,-0.99026,1e-05,1.48144]
[1778924067560,39.08,78098.24,0.0,-0.99026,1e-05,1.48144]
[1778924067498,39.08,78105.46,0.0,-0.99017,1e-05,1.49286]
[1778924068139,39.08,78109.73,0.0,-0.99012,1e-05,1.49965]
[1778924069142,39.08,78111.87,0.0,-0.9901,1e-05,1.50306]
[1778924070149,39.08,78116.56,0.0,-0.99004,1e-05,1.51055]
[1778924071156,39.08,78118.71,0.0,-0.99003,1e-05,1.51224]
[1778924071979,39.08,78118.71,0.0,-0.99003,1e-05,1.51224]
[1778924072057,39.08,78118.71,0.0,-0.99003,1e-05,1.51224]
[1778924072163,39.08,78120.41,0.0,-0.99,1e-05,1.51496]
[1778924075184,39.08,78122.95,0.0,-0.98997,1e-05,1.51904]
[1778924077198,39.08,78121.17,0.0,-0.99,1e-05,1.51618]
[1778924078503,39.08,78121.17,0.0,-0.99,1e-05,1.51618]
[1778924078559,39.08,78121.17,0.0,-0.99,1e-05,1.51618]
[1778924078604,39.08,78121.7,0.0,-0.98999,1e-05,1.51703]
[1778924081226,39.08,78123.74,0.0,-0.98996,1e-05,1.52032]
[1778924082458,39.08,78127.88,0.0,-0.98991,1e-05,1.52699]
[1778924084408,39.08,78131.19,0.0,-0.98987,1e-05,1.53235]
[1778924085315,39.08,78131.19,0.0,-0.98987,1e-05,1.53235]
[1778924086261,39.08,78127.69,0.0,-0.98992,1e-05,1.52669]
[1778924088628,39.08,78129.11,0.0,-0.9899,1e-05,1.52898]
[1778924088808,39.08,78129.11,0.0,-0.9899,1e-05,1.52898]
[1778924091296,39.08,78126.64,0.0,-0.98993,1e-05,1.52499]
[1778924093395,39.08,78125.26,0.0,-0.98995,1e-05,1.52276]
[1778924093559,39.08,78125.26,0.0,-0.98995,1e-05,1.52276]
[1778924095309,39.08,78124.21,0.0,-0.98996,1e-05,1.52107]
[1778924095324,39.08,78120.69,0.0,-0.99,1e-05,1.51541]
[1778924097338,39.08,78115.6,0.0,-0.99006,1e-05,1.50726]
[1778924101366,39.08,78119.87,0.0,-0.99001,1e-05,1.5141]
[1778924101682,39.08,78119.87,0.0,-0.99001,1e-05,1.5141]
[1778924101810,39.08,78119.87,0.0,-0.99001,1e-05,1.5141]
[1778924108420,39.08,78118.68,0.0,-0.99003,1e-05,1.51219]
[1778924111808,39.08,78120.91,0.0,-0.99,1e-05,1.51577]
[1778924112060,39.08,78120.91,0.0,-0.99,1e-05,1.51577]
[1778924112233,39.08,78120.91,0.0,-0.99,1e-05,1.51577]
[1778924112308,39.08,78120.91,0.0,-0.99,1e-05,1.51577]
[1778924112448,39.08,78120.4,0.0,-0.99,1e-05,1.51495]
[1778924113455,39.08,78116.13,0.0,-0.99006,1e-05,1.5081]
[1778924119194,39.08,78117.05,0.0,-0.99004,1e-05,1.50958]
[1778924119314,39.08,78117.05,0.0,-0.99004,1e-05,1.50958]
[1778924125539,39.08,78120.06,0.0,-0.99001,1e-05,1.5144]
[1778924127486,39.08,78118.9,0.0,-0.99002,1e-05,1.51254]
[1778924127560,39.08,78118.9,0.0,-0.99002,1e-05,1.51254]
[1778924128575,39.08,78119.34,0.0,-0.99002,1e-05,1.51325]
[1778924128606,39.08,78118.83,0.0,-0.99002,1e-05,1.51243]
[1778924128808,39.08,78118.83,0.0,-0.99002,1e-05,1.51243]
[1778924131581,39.08,78121.92,0.0,-0.99,1e-05,1.51562]
[1778924133999,39.08,78122.62,0.0,-0.98999,1e-05,1.51675]
[1778924134059,39.08,78122.62,0.0,-0.98999,1e-05,1.51675]
[1778924136616,39.08,78130.01,0.0,-0.9899,1e-05,1.52866]
[1778924137973,39.08,78129.61,0.0,-0.98991,1e-05,1.52802]
[1778924138060,39.08,78129.61,0.0,-0.98991,1e-05,1.52802]
[1778924138782,39.08,78131.19,0.0,-0.98989,1e-05,1.53057]
[1778924138811,39.08,78131.19,0.0,-0.98989,1e-05,1.53057]
[1778924139637,39.08,78133.05,0.0,-0.98986,1e-05,1.53358]
[1778924141651,39.08,78138.17,0.0,-0.9898,1e-05,1.5419]
[1778924142658,39.08,78142.24,0.0,-0.98975,1e-05,1.54854]
[1778924144673,39.08,78147.06,0.0,-0.98969,1e-05,1.55644]
[1778924146686,39.08,78137.6,0.0,-0.98981,1e-05,1.54098]
[1778924147693,39.08,78135.74,0.0,-0.98983,1e-05,1.53795]
[1778924148903,39.08,78135.74,0.0,-0.98983,1e-05,1.53795]
[1778924149061,39.08,78135.74,0.0,-0.98983,1e-05,1.53795]
[1778924152728,39.08,78140.75,0.0,-0.98977,1e-05,1.54611]
[1778924154626,39.08,78140.75,0.0,-0.98977,1e-05,1.54611]
[1778924154809,39.08,78143.46,0.0,-0.98974,1e-05,1.55054]
[1778924157589,39.08,78144.97,0.0,-0.98972,1e-05,1.55301]
[1778924157690,39.08,78143.4,0.0,-0.98974,1e-05,1.55044]
[1778924157810,39.08,78143.4,0.0,-0.98974,1e-05,1.55044]
[1778924158411,39.08,78143.4,0.0,-0.98974,1e-05,1.55044]
[1778924158564,39.08,78143.4,0.0,-0.98974,1e-05,1.55044]
[1778924161791,39.08,78147.51,0.0,-0.98969,1e-05,1.55717]
[1778924162762,39.08,78147.51,0.0,-0.98969,1e-05,1.55717]
[1778924162820,39.08,78147.51,0.0,-0.98969,1e-05,1.55717]
[1778924165636,39.08,78146.52,0.0,-0.9897,1e-05,1.55555]
[1778924165669,39.08,78142.73,0.0,-0.98975,1e-05,1.54934]
[1778924165809,39.08,78142.73,0.0,-0.98975,1e-05,1.54934]
[1778924166035,39.08,78142.73,0.0,-0.98975,1e-05,1.54934]
[1778924166061,39.08,78142.73,0.0,-0.98975,1e-05,1.54934]
[1778924166133,39.08,78142.45,0.0,-0.98975,1e-05,1.54889]
[1778924167833,39.08,78138.39,0.0,-0.9898,1e-05,1.54226]
[1778924169326,39.08,78138.39,0.0,-0.9898,1e-05,1.54226]
[1778924169563,39.08,78138.39,0.0,-0.9898,1e-05,1.54226]
[1778924172535,39.08,78137.75,0.0,-0.98981,1e-05,1.54122]
[1778924172569,39.08,78137.75,0.0,-0.98981,1e-05,1.54122]
[1778924172636,39.08,78140.98,0.0,-0.98977,1e-05,1.54649]
[1778924173265,39.08,78140.98,0.0,-0.98977,1e-05,1.54649]
[1778924173313,39.08,78140.98,0.0,-0.98977,1e-05,1.54649]
[1778924173410,39.08,78140.94,0.0,-0.98977,1e-05,1.54642]
[1778924178910,39.08,78141.1,0.0,-0.98977,1e-05,1.54668]
[1778924182663,39.08,78139.86,0.0,-0.98978,1e-05,1.54466]
[1778924182809,39.08,78140.03,0.0,-0.98978,1e-05,1.54494]
[1778924184012,39.08,78142.64,0.0,-0.98975,1e-05,1.5492]
[1778924184059,39.08,78142.64,0.0,-0.98975,1e-05,1.5492]
[1778924184843,39.08,78142.8,0.0,-0.98974,1e-05,1.54946]
[1778924185062,39.08,78142.8,0.0,-0.98974,1e-05,1.54946]
[1778924185164,39.08,78141.94,0.0,-0.98976,1e-05,1.54805]
[1778924190275,39.08,78139.12,0.0,-0.98979,1e-05,1.54345]
[1778924190309,39.08,78139.12,0.0,-0.98979,1e-05,1.54345]
[1778924190376,39.08,78135.41,0.0,-0.98983,1e-05,1.53741]
[1778924193473,39.08,78132.58,0.0,-0.98988,1e-05,1.53105]
[1778924193559,39.08,78132.58,0.0,-0.98988,1e-05,1.53105]
[1778924193616,39.08,78132.58,0.0,-0.98988,1e-05,1.53105]
[1778924193713,39.08,78135.38,0.0,-0.98985,1e-05,1.53559]
[1778924193808,39.08,78135.38,0.0,-0.98985,1e-05,1.53559]
[1778924199050,39.08,78136.12,0.0,-0.98984,1e-05,1.53679]
[1778924199841,39.08,78136.12,0.0,-0.98984,1e-05,1.53679]
[1778924200058,39.08,78136.12,0.0,-0.98984,1e-05,1.53679]
[1778924200059,39.08,78139.44,0.0,-0.9898,1e-05,1.54219]
[1778924205092,39.08,78137.96,0.0,-0.98982,1e-05,1.53978]
[1778924207963,39.08,78138.83,0.0,-0.9898,1e-05,1.54119]
[1778924208059,39.08,78138.83,0.0,-0.9898,1e-05,1.54119]
[1778924209091,39.08,78138.28,0.0,-0.98981,1e-05,1.5403]
[1778924209311,39.08,78138.28,0.0,-0.98981,1e-05,1.5403]
[1778924209411,39.08,78138.12,0.0,-0.98981,1e-05,1.54004]
[1778924212713,39.08,78137.84,0.0,-0.98982,1e-05,1.53958]
[1778924212811,39.08,78136.73,0.0,-0.98983,1e-05,1.53778]
[1778924218183,39.08,78140.83,0.0,-0.98978,1e-05,1.54445]
[1778924219089,39.08,78140.83,0.0,-0.98978,1e-05,1.54445]
[1778924219310,39.08,78140.83,0.0,-0.98978,1e-05,1.54445]
[1778924220674,39.08,78140.79,0.0,-0.98978,1e-05,1.54439]
[1778924220810,39.08,78140.56,0.0,-0.98978,1e-05,1.54401]
[1778924221205,39.08,78141.05,0.0,-0.98978,1e-05,1.54481]
[1778924223309,39.08,78140.43,0.0,-0.98979,1e-05,1.5438]
[1778924226239,39.08,78145.16,0.0,-0.98973,1e-05,1.55153]
[1778924227499,39.08,78145.16,0.0,-0.98973,1e-05,1.55153]
[1778924227560,39.08,78145.16,0.0,-0.98973,1e-05,1.55153]
[1778924227662,39.08,78142.28,0.0,-0.98976,1e-05,1.54682]
[1778924228506,39.08,78142.28,0.0,-0.98976,1e-05,1.54682]
[1778924228562,39.08,78142.28,0.0,-0.98976,1e-05,1.54682]
[1778924228610,39.08,78142.21,0.0,-0.98976,1e-05,1.5467]
[1778924234614,39.08,78141.18,0.0,-0.98978,1e-05,1.54502]
[1778924234715,39.08,78137.56,0.0,-0.98982,1e-05,1.53913]
[1778924234809,39.08,78137.56,0.0,-0.98982,1e-05,1.53913]
[1778924240337,39.08,78134.86,0.0,-0.98985,1e-05,1.53474]
[1778924243358,39.08,78130.1,0.0,-0.98991,1e-05,1.52703]
[1778924244605,39.08,78130.1,0.0,-0.98991,1e-05,1.52703]
[1778924244666,39.08,78126.37,0.0,-0.98996,1e-05,1.52102]
[1778924244809,39.08,78126.37,0.0,-0.98996,1e-05,1.52102]
[1778924246086,39.08,78125.63,0.0,-0.98996,1e-05,1.51982]
[1778924246313,39.08,78125.63,0.0,-0.98996,1e-05,1.51982]
[1778924246379,39.08,78123.8,0.0,-0.98999,1e-05,1.51688]
[1778924250407,39.08,78119.03,0.0,-0.99004,1e-05,1.50923]
[1778924251822,39.08,78118.51,0.0,-0.99006,1e-05,1.50664]
[1778924252060,39.08,78118.51,0.0,-0.99006,1e-05,1.50664]
[1778924252421,39.08,78115.5,0.0,-0.9901,1e-05,1.50183]
[1778924257456,39.08,78113.87,0.0,-0.99012,1e-05,1.49924]
[1778924259666,39.08,78113.15,0.0,-0.99012,1e-05,1.49809]
[1778924259810,39.08,78113.07,0.0,-0.99013,1e-05,1.49796]
[1778924260994,39.08,78113.46,0.0,-0.99012,1e-05,1.49858]
[1778924261061,39.08,78113.46,0.0,-0.99012,1e-05,1.49858]
[1778924261484,39.08,78112.59,0.0,-0.99013,1e-05,1.4972]
[1778924265515,39.08,78109.58,0.0,-0.99017,1e-05,1.49242]
[1778924266519,39.08,78104.63,0.0,-0.99023,1e-05,1.48458]
[1778924267526,39.08,78100.49,0.0,-0.99027,1e-05,1.47805]
[1778924267818,39.08,78100.49,0.0,-0.99027,1e-05,1.47805]
[1778924268059,39.08,78100.49,0.0,-0.99027,1e-05,1.47805]
[1778924273569,39.08,78100.22,0.0,-0.99028,1e-05,1.47763]
[1778924274576,39.08,78096.42,0.0,-0.99032,1e-05,1.47166]
[1778924275583,39.08,78089.81,0.0,-0.9904,1e-05,1.46132]
[1778924277597,39.08,78087.03,0.0,-0.99043,1e-05,1.45699]
[1778924278449,39.08,78087.03,0.0,-0.99043,1e-05,1.45699]
[1778924278559,39.08,78087.03,0.0,-0.99043,1e-05,1.45699]
[1778924280435,39.08,78085.16,0.0,-0.99045,1e-05,1.45408]
[1778924280570,39.08,78085.16,0.0,-0.99045,1e-05,1.45408]
[1778924280618,39.08,78085.13,0.0,-0.99045,1e-05,1.45403]
[1778924281625,39.08,78078.68,0.0,-0.99053,1e-05,1.44404]
[1778924283639,39.08,78074.5,0.0,-0.99057,1e-05,1.4376]
[1778924283870,39.08,78074.5,0.0,-0.99057,1e-05,1.4376]
[1778924284062,39.08,78074.5,0.0,-0.99057,1e-05,1.4376]
[1778924287667,39.08,78080.1,0.0,-0.99051,1e-05,1.44624]
[1778924288674,39.08,78086.78,0.0,-0.99043,1e-05,1.4566]
[1778924289239,39.08,78086.78,0.0,-0.99043,1e-05,1.4566]
[1778924289309,39.08,78086.78,0.0,-0.99043,1e-05,1.4566]
[1778924290878,39.08,78086.96,0.0,-0.99043,1e-05,1.45688]
[1778924291059,39.08,78086.96,0.0,-0.99043,1e-05,1.45688]
[1778924291695,39.08,78087.05,0.0,-0.99043,1e-05,1.45702]
[1778924293709,39.08,78098.26,0.0,-0.9903,1e-05,1.47455]
[1778924294347,39.08,78098.26,0.0,-0.9903,1e-05,1.47455]
[1778924294560,39.08,78098.26,0.0,-0.9903,1e-05,1.47455]
[1778924294717,39.08,78100.31,0.0,-0.99028,1e-05,1.47777]
[1778924297047,39.08,78100.03,0.0,-0.99028,1e-05,1.47733]
[1778924297062,39.08,78100.03,0.0,-0.99028,1e-05,1.47733]
[1778924297737,39.08,78100.28,0.0,-0.99028,1e-05,1.47772]
[1778924300423,39.08,78099.1,0.0,-0.99029,1e-05,1.47587]
[1778924300564,39.08,78099.1,0.0,-0.99029,1e-05,1.47587]
[1778924301765,39.08,78102.8,0.0,-0.99025,1e-05,1.48169]
[1778924304775,39.08,78103.21,0.0,-0.99024,1e-05,1.48234]
[1778924304807,39.08,78103.21,0.0,-0.99024,1e-05,1.48234]
[1778924304786,39.08,78110.95,0.0,-0.99015,1e-05,1.49459]
[1778924305504,39.08,78110.95,0.0,-0.99015,1e-05,1.49459]
[1778924305566,39.08,78110.95,0.0,-0.99015,1e-05,1.49459]
[1778924305793,39.08,78111.84,0.0,-0.99014,1e-05,1.49601]
[1778924310828,39.08,78111.34,0.0,-0.99015,1e-05,1.49521]
[1778924313380,39.08,78112.52,0.0,-0.99014,1e-05,1.49534]
[1778924313560,39.08,78112.52,0.0,-0.99014,1e-05,1.49534]
[1778924319891,39.08,78114.07,0.0,-0.99013,1e-05,1.4978]
[1778924321033,39.08,78114.07,0.0,-0.99013,1e-05,1.4978]
[1778924321059,39.08,78114.07,0.0,-0.99013,1e-05,1.4978]
[1778924322732,39.08,78114.16,0.0,-0.99012,1e-05,1.49795]
[1778924322811,39.08,78114.16,0.0,-0.99012,1e-05,1.49795]
[1778924322772,39.08,78113.82,0.0,-0.99013,1e-05,1.49741]
[1778924325358,39.08,78116.38,0.0,-0.9901,1e-05,1.50148]
[1778924325560,39.08,78116.38,0.0,-0.9901,1e-05,1.50148]
[1778924329349,39.08,78117.71,0.0,-0.99008,1e-05,1.50361]
[1778924329565,39.08,78117.71,0.0,-0.99008,1e-05,1.50361]
[1778924329657,39.08,78117.7,0.0,-0.99008,1e-05,1.50359]
[1778924331344,39.08,78117.62,0.0,-0.99008,1e-05,1.50346]
[1778924331560,39.08,78117.62,0.0,-0.99008,1e-05,1.50346]
[1778924335790,39.08,78117.9,0.0,-0.99008,1e-05,1.50391]
[1778924335810,39.08,78117.9,0.0,-0.99008,1e-05,1.50391]
[1778924335796,39.08,78108.76,0.0,-0.99019,1e-05,1.48937]
[1778924336007,39.08,78095.04,0.0,-0.99035,1e-05,1.46777]
[1778924337802,39.08,78095.04,0.0,-0.99035,1e-05,1.46777]
[1778924337807,39.08,78095.04,0.0,-0.99035,1e-05,1.46777]
[1778924337011,39.08,78094.68,0.0,-0.99035,1e-05,1.4672]
[1778924338018,39.08,78098.74,0.0,-0.99031,1e-05,1.47357]
[1778924339280,39.08,78098.74,0.0,-0.99031,1e-05,1.47357]
[1778924339311,39.08,78098.74,0.0,-0.99031,1e-05,1.47357]
[1778924339337,39.08,78099.31,0.0,-0.9903,1e-05,1.47446]
[1778924342046,39.08,78102.8,0.0,-0.99026,1e-05,1.47996]
[1778924343087,39.08,78102.8,0.0,-0.99026,1e-05,1.47996]
[1778924343311,39.08,78102.8,0.0,-0.99026,1e-05,1.47996]
[1778924343364,39.08,78105.81,0.0,-0.99022,1e-05,1.48471]
[1778924349096,39.08,78107.42,0.0,-0.9902,1e-05,1.48725]
[1778924354131,39.08,78108.34,0.0,-0.99019,1e-05,1.48871]
[1778924359166,39.08,78109.79,0.0,-0.99018,1e-05,1.49101]
[1778924360102,39.08,78109.79,0.0,-0.99018,1e-05,1.49101]
[1778924360308,39.08,78109.79,0.0,-0.99018,1e-05,1.49101]
[1778924361972,39.08,78110.26,0.0,-0.99017,1e-05,1.49175]
[1778924362070,39.08,78110.26,0.0,-0.99017,1e-05,1.49175]
[1778924362120,39.08,78110.26,0.0,-0.99017,1e-05,1.49175]
[1778924364742,39.08,78110.17,0.0,-0.99017,1e-05,1.49161]
[1778924364808,39.08,78110.17,0.0,-0.99017,1e-05,1.49161]
[1778924366216,39.08,78113.38,0.0,-0.99013,1e-05,1.49671]
[1778924371251,39.08,78112.68,0.0,-0.99015,1e-05,1.49385]
[1778924371971,39.08,78112.68,0.0,-0.99015,1e-05,1.49385]
[1778924372060,39.08,78112.68,0.0,-0.99015,1e-05,1.49385]
[1778924372258,39.08,78112.47,0.0,-0.99016,1e-05,1.49351]
[1778924376287,39.08,78107.17,0.0,-0.99022,1e-05,1.48512]
[1778924377316,39.08,78107.17,0.0,-0.99022,1e-05,1.48512]
[1778924378300,39.08,78112.01,0.0,-0.99016,1e-05,1.49278]
[1778924382328,39.08,78109.01,0.0,-0.9902,1e-05,1.48803]
[1778924384680,39.08,78107.82,0.0,-0.99021,1e-05,1.48614]
[1778924384810,39.08,78107.82,0.0,-0.99021,1e-05,1.48614]
[1778924384890,39.08,78108.89,0.0,-0.9902,1e-05,1.48784]
[1778924389909,39.08,78108.47,0.0,-0.9902,1e-05,1.48717]
[1778924390057,39.08,78109.96,0.0,-0.99019,1e-05,1.48953]
[1778924396429,39.08,78110.23,0.0,-0.99018,1e-05,1.48996]
[1778924401464,39.08,78109.85,0.0,-0.99019,1e-05,1.48936]
[1778924403308,39.08,78111.75,0.0,-0.99016,1e-05,1.49237]
[1778924404490,39.08,78111.87,0.0,-0.99016,1e-05,1.49256]
[1778924404566,39.08,78111.87,0.0,-0.99016,1e-05,1.49256]
[1778924404650,39.08,78112.48,0.0,-0.99016,1e-05,1.49353]
[1778924410527,39.08,78109.58,0.0,-0.99019,1e-05,1.48893]
[1778924412363,39.08,78109.91,0.0,-0.99019,1e-05,1.48945]
[1778924412563,39.08,78109.91,0.0,-0.99019,1e-05,1.48945]
[1778924418583,39.08,78107.35,0.0,-0.99022,1e-05,1.4854]
[1778924423618,39.08,78106.51,0.0,-0.99023,1e-05,1.48407]
[1778924428655,39.08,78106.87,0.0,-0.99022,1e-05,1.48464]
[1778924432087,39.08,78106.87,0.0,-0.99023,1e-05,1.4829]
[1778924432312,39.08,78106.87,0.0,-0.99023,1e-05,1.4829]
[1778924432874,39.08,78106.87,0.0,-0.99023,1e-05,1.4829]
[1778924432974,39.08,78106.71,0.0,-0.99023,1e-05,1.48265]
[1778924433059,39.08,78106.71,0.0,-0.99023,1e-05,1.48265]
[1778924438725,39.08,78106.15,0.0,-0.99024,1e-05,1.48176]
[1778924443783,39.08,78108.13,0.0,-0.99022,1e-05,1.48489]
[1778924443810,39.08,78108.13,0.0,-0.99022,1e-05,1.48489]
[1778924443865,39.08,78108.42,0.0,-0.99021,1e-05,1.48535]
[1778924444312,39.08,78108.42,0.0,-0.99021,1e-05,1.48535]
[1778924444559,39.08,78108.42,0.0,-0.99021,1e-05,1.48535]
[1778924446781,39.08,78111.94,0.0,-0.99017,1e-05,1.49092]
[1778924447788,39.08,78116.27,0.0,-0.99012,1e-05,1.4978]
[1778924448811,39.08,78116.27,0.0,-0.99012,1e-05,1.4978]
[1778924448904,39.08,78116.94,0.0,-0.99011,1e-05,1.49887]
[1778924449062,39.08,78116.94,0.0,-0.99011,1e-05,1.49887]
[1778924449455,39.08,78116.94,0.0,-0.99011,1e-05,1.49887]
[1778924449561,39.08,78116.94,0.0,-0.99011,1e-05,1.49887]
[1778924454837,39.08,78117.99,0.0,-0.9901,1e-05,1.50054]
[1778924457858,39.08,78109.72,0.0,-0.9902,1e-05,1.48741]
[1778924459758,39.08,78109.35,0.0,-0.9902,1e-05,1.48682]
[1778924459810,39.08,78109.35,0.0,-0.9902,1e-05,1.48682]
[1778924459872,39.08,78108.97,0.0,-0.99021,1e-05,1.48622]
[1778924460217,39.08,78108.97,0.0,-0.99021,1e-05,1.48622]
[1778924460310,39.08,78108.97,0.0,-0.99021,1e-05,1.48622]
[1778924464022,39.08,78108.27,0.0,-0.99022,1e-05,1.48511]
[1778924464059,39.08,78108.3,0.0,-0.99022,1e-05,1.48516]
[1778924464907,39.08,78114.1,0.0,-0.99015,1e-05,1.49435]
[1778924465914,39.08,78118.43,0.0,-0.9901,1e-05,1.50125]
[1778924466921,39.08,78122.48,0.0,-0.99005,1e-05,1.50772]
[1778924467794,39.08,78122.48,0.0,-0.99005,1e-05,1.50772]
[1778924467811,39.08,78122.48,0.0,-0.99005,1e-05,1.50772]
[1778924472964,39.08,78123.71,0.0,-0.99003,1e-05,1.50968]
[1778924477842,39.08,78122.45,0.0,-0.99005,1e-05,1.50767]
[1778924477999,39.08,78122.47,0.0,-0.99005,1e-05,1.5077]
[1778924478060,39.08,78122.47,0.0,-0.99005,1e-05,1.5077]
[1778924478311,39.08,78122.47,0.0,-0.99005,1e-05,1.5077]
[1778924478560,39.08,78122.47,0.0,-0.99005,1e-05,1.5077]
[1778924480016,39.08,78125.37,0.0,-0.99001,1e-05,1.51235]
[1778924485050,39.08,78119.52,0.0,-0.99008,1e-05,1.50298]
[1778924486058,39.08,78116.56,0.0,-0.99012,1e-05,1.49827]
[1778924487235,39.08,78116.56,0.0,-0.99012,1e-05,1.49827]
[1778924487317,39.08,78116.56,0.0,-0.99012,1e-05,1.49827]
[1778924487375,39.08,78108.15,0.0,-0.99022,1e-05,1.48492]
[1778924488514,39.08,78108.15,0.0,-0.99022,1e-05,1.48492]
[1778924488561,39.08,78108.15,0.0,-0.99022,1e-05,1.48492]
[1778924489078,39.08,78102.9,0.0,-0.99028,1e-05,1.47664]
[1778924491092,39.08,78098.76,0.0,-0.99034,1e-05,1.46841]
[1778924493497,39.08,78098.56,0.0,-0.99034,1e-05,1.4681]
[1778924493561,39.08,78098.56,0.0,-0.99034,1e-05,1.4681]
[1778924493598,39.08,78098.56,0.0,-0.99034,1e-05,1.4681]
[1778924493809,39.08,78098.56,0.0,-0.99034,1e-05,1.4681]
[1778924493908,39.08,78097.77,0.0,-0.99035,1e-05,1.46686]
[1778924499148,39.08,78098.13,0.0,-0.99035,1e-05,1.46743]
[1778924503639,39.08,78097.78,0.0,-0.99035,1e-05,1.46688]
[1778924503812,39.08,78097.78,0.0,-0.99035,1e-05,1.46688]
[1778924503848,39.08,78092.44,0.0,-0.99041,1e-05,1.45854]
[1778924504675,39.08,78092.44,0.0,-0.99041,1e-05,1.45854]
[1778924504809,39.08,78092.44,0.0,-0.99041,1e-05,1.45854]
[1778924508214,39.08,78086.47,0.0,-0.99048,1e-05,1.44926]
[1778924510686,39.08,78084.67,0.0,-0.9905,1e-05,1.44647]
[1778924510808,39.08,78084.67,0.0,-0.9905,1e-05,1.44647]
[1778924510909,39.08,78083.39,0.0,-0.99052,1e-05,1.44449]
[1778924512249,39.08,78083.34,0.0,-0.99052,1e-05,1.44441]
[1778924512311,39.08,78083.34,0.0,-0.99052,1e-05,1.44441]
[1778924516270,39.08,78086.62,0.0,-0.99048,1e-05,1.44949]
[1778924517327,39.08,78086.62,0.0,-0.99048,1e-05,1.44949]
[1778924517561,39.08,78086.62,0.0,-0.99048,1e-05,1.44949]
[1778924517661,39.08,78088.3,0.0,-0.99046,1e-05,1.4521]
[1778924518354,39.08,78088.3,0.0,-0.99046,1e-05,1.4521]
[1778924518562,39.08,78088.3,0.0,-0.99046,1e-05,1.4521]
[1778924518661,39.08,78083.78,0.0,-0.99051,1e-05,1.44509]
[1778924520298,39.08,78088.61,0.0,-0.99046,1e-05,1.45258]
[1778924521286,39.08,78088.61,0.0,-0.99046,1e-05,1.45258]
[1778924521315,39.08,78088.61,0.0,-0.99046,1e-05,1.45258]
[1778924522520,39.08,78089.15,0.0,-0.99045,1e-05,1.45342]
[1778924522560,39.08,78089.15,0.0,-0.99045,1e-05,1.45342]
[1778924522619,39.08,78091.6,0.0,-0.99042,1e-05,1.45723]
[1778924526341,39.08,78087.23,0.0,-0.99047,1e-05,1.45044]
[1778924527252,39.08,78087.23,0.0,-0.99047,1e-05,1.45044]
[1778924527311,39.08,78087.23,0.0,-0.99047,1e-05,1.45044]
[1778924527348,39.08,78082.79,0.0,-0.99052,1e-05,1.44356]
[1778924532387,39.08,78085.63,0.0,-0.99049,1e-05,1.44796]
[1778924533187,39.08,78085.63,0.0,-0.99049,1e-05,1.44796]
[1778924533310,39.08,78085.63,0.0,-0.99049,1e-05,1.44796]
[1778924533730,39.08,78085.63,0.0,-0.99049,1e-05,1.44796]
[1778924533815,39.08,78085.63,0.0,-0.99049,1e-05,1.44796]
[1778924533895,39.08,78087.18,0.0,-0.99047,1e-05,1.45036]
[1778924538502,39.08,78086.21,0.0,-0.99048,1e-05,1.44886]
[1778924538568,39.08,78086.21,0.0,-0.99048,1e-05,1.44886]
[1778924539111,39.08,78086.21,0.0,-0.99048,1e-05,1.44886]
[1778924538613,39.08,78082.04,0.0,-0.99053,1e-05,1.44241]
[1778924539313,39.08,78082.04,0.0,-0.99053,1e-05,1.44241]
[1778924539436,39.08,78080.66,0.0,-0.99055,1e-05,1.44028]
[1778924541450,39.08,78075.86,0.0,-0.9906,1e-05,1.43289]
[1778924542364,39.08,78075.86,0.0,-0.9906,1e-05,1.43289]
[1778924542562,39.08,78075.86,0.0,-0.9906,1e-05,1.43289]
[1778924548499,39.08,78077.38,0.0,-0.99059,1e-05,1.43522]
[1778924550435,39.08,78076.48,0.0,-0.9906,1e-05,1.43384]
[1778924550513,39.08,78077.57,0.0,-0.99058,1e-05,1.43552]
[1778924551628,39.08,78077.57,0.0,-0.99058,1e-05,1.43552]
[1778924551723,39.08,78080.26,0.0,-0.99056,1e-05,1.43795]
[1778924552222,39.08,78080.26,0.0,-0.99056,1e-05,1.43795]
[1778924552417,39.08,78080.26,0.0,-0.99056,1e-05,1.43795]
[1778924552527,39.08,78080.31,0.0,-0.99056,1e-05,1.43803]
[1778924557559,39.08,78081.17,0.0,-0.99055,1e-05,1.43936]
[1778924557922,39.08,78081.17,0.0,-0.99055,1e-05,1.43936]
[1778924558072,39.08,78084.58,0.0,-0.99051,1e-05,1.44462]
[1778924560402,39.08,78085.01,0.0,-0.99051,1e-05,1.44529]
[1778924560587,39.08,78085.22,0.0,-0.99051,1e-05,1.44561]
[1778924561594,39.08,78089.23,0.0,-0.99046,1e-05,1.45183]
[1778924564768,39.08,78090.1,0.0,-0.99045,1e-05,1.45318]
[1778924564810,39.08,78090.1,0.0,-0.99045,1e-05,1.45318]
[1778924564910,39.08,78087.83,0.0,-0.99048,1e-05,1.44965]
[1778924566375,39.08,78088.58,0.0,-0.99047,1e-05,1.45082]
[1778924566558,39.08,78088.58,0.0,-0.99047,1e-05,1.45082]
[1778924566629,39.08,78088.88,0.0,-0.99046,1e-05,1.45128]
[1778924571664,39.08,78089.49,0.0,-0.99046,1e-05,1.45223]
[1778924575638,39.08,78090.59,0.0,-0.99044,1e-05,1.45394]
[1778924575812,39.08,78090.59,0.0,-0.99044,1e-05,1.45394]
[1778924577706,39.08,78086.32,0.0,-0.99049,1e-05,1.44731]
[1778924578713,39.08,78083.8,0.0,-0.99052,1e-05,1.44342]
[1778924579912,39.08,78083.8,0.0,-0.99052,1e-05,1.44342]
[1778924580064,39.08,78083.8,0.0,-0.99052,1e-05,1.44342]
[1778924580336,39.08,78083.04,0.0,-0.99053,1e-05,1.44224]
[1778924580570,39.08,78083.04,0.0,-0.99053,1e-05,1.44224]
[1778924580727,39.08,78082.75,0.0,-0.99053,1e-05,1.44179]
[1778924581734,39.08,78089.64,0.0,-0.99046,1e-05,1.45246]
[1778924582307,39.08,78089.64,0.0,-0.99046,1e-05,1.45246]
[1778924582576,39.08,78089.64,0.0,-0.99046,1e-05,1.45246]
[1778924587776,39.08,78089.78,0.0,-0.99045,1e-05,1.45268]
[1778924589680,39.08,78089.21,0.0,-0.99046,1e-05,1.4518]
[1778924589813,39.08,78089.21,0.0,-0.99046,1e-05,1.4518]
[1778924589909,39.08,78089.6,0.0,-0.99046,1e-05,1.4524]
[1778924590693,39.08,78089.6,0.0,-0.99046,1e-05,1.4524]
[1778924590811,39.08,78089.6,0.0,-0.99046,1e-05,1.4524]
[1778924595693,39.08,78090.03,0.0,-0.99045,1e-05,1.45307]
[1778924595810,39.08,78090.03,0.0,-0.99045,1e-05,1.45307]
[1778924595847,39.08,78091.33,0.0,-0.99044,1e-05,1.45509]
[1778924596553,39.08,78091.33,0.0,-0.99044,1e-05,1.45509]
[1778924596561,39.08,78091.33,0.0,-0.99044,1e-05,1.45509]
[1778924601727,39.08,78091.34,0.0,-0.99044,1e-05,1.45511]
[1778924601810,39.08,78091.34,0.0,-0.99044,1e-05,1.45511]
[1778924602006,39.08,78091.34,0.0,-0.99044,1e-05,1.45511]
[1778924602061,39.08,78091.34,0.0,-0.99044,1e-05,1.45511]
[1778924602107,39.08,78088.58,0.0,-0.99047,1e-05,1.45082]
[1778924607932,39.08,78088.88,0.0,-0.99046,1e-05,1.45128]
[1778924608939,39.08,78091.04,0.0,-0.99044,1e-05,1.45464]
[1778924610768,39.08,78091.45,0.0,-0.99043,1e-05,1.45528]
[1778924610811,39.08,78091.45,0.0,-0.99043,1e-05,1.45528]
[1778924616995,39.08,78092.1,0.0,-0.99044,1e-05,1.45457]
[1778924623881,39.08,78091.02,0.0,-0.99045,1e-05,1.45289]
[1778924628700,39.08,78090.95,0.0,-0.99045,1e-05,1.45278]
[1778924628808,39.08,78090.95,0.0,-0.99045,1e-05,1.45278]
[1778924628908,39.08,78090.95,0.0,-0.99045,1e-05,1.45278]
[1778924629501,39.08,78090.95,0.0,-0.99045,1e-05,1.45278]
[1778924629560,39.08,78090.95,0.0,-0.99045,1e-05,1.45278]
[1778924634114,39.08,78088.67,0.0,-0.99048,1e-05,1.44924]
[1778924639149,39.08,78089.15,0.0,-0.99047,1e-05,1.44999]
[1778924640277,39.08,78090.09,0.0,-0.99046,1e-05,1.45145]
[1778924640308,39.08,78090.09,0.0,-0.99046,1e-05,1.45145]
[1778924641163,39.08,78090.21,0.0,-0.99046,1e-05,1.45163]
[1778924641276,39.08,78090.21,0.0,-0.99046,1e-05,1.45163]
[1778924641309,39.08,78090.21,0.0,-0.99046,1e-05,1.45163]
[1778924648217,39.08,78090.82,0.0,-0.99045,1e-05,1.45258]
[1778924652127,39.08,78090.57,0.0,-0.99046,1e-05,1.45219]
[1778924652178,39.08,78090.08,0.0,-0.99046,1e-05,1.45143]
[1778924652308,39.08,78090.08,0.0,-0.99046,1e-05,1.45143]
[1778924653197,39.08,78090.08,0.0,-0.99046,1e-05,1.45143]
[1778924652403,39.08,78089.5,0.0,-0.99047,1e-05,1.45053]
[1778924653310,39.08,78089.5,0.0,-0.99047,1e-05,1.45053]
[1778924659294,39.08,78089.63,0.0,-0.99047,1e-05,1.45073]
[1778924661984,39.08,78089.47,0.0,-0.99047,1e-05,1.45048]
[1778924662057,39.08,78089.47,0.0,-0.99047,1e-05,1.45048]
[1778924662061,39.08,78089.46,0.0,-0.99047,1e-05,1.45047]
[1778924663021,39.08,78089.46,0.0,-0.99047,1e-05,1.45047]
[1778924663060,39.08,78089.46,0.0,-0.99047,1e-05,1.45047]
[1778924668334,39.08,78089.82,0.0,-0.99046,1e-05,1.45103]
[1778924668570,39.08,78089.82,0.0,-0.99046,1e-05,1.45103]
[1778924674399,39.08,78088.23,0.0,-0.99049,1e-05,1.44685]
[1778924676562,39.08,78088.13,0.0,-0.99049,1e-05,1.44669]
[1778924676615,39.08,78088.13,0.0,-0.99049,1e-05,1.44669]
[1778924676810,39.08,78088.13,0.0,-0.99049,1e-05,1.44669]
[1778924676909,39.08,78087.15,0.0,-0.99051,1e-05,1.44518]
[1778924682455,39.08,78087.45,0.0,-0.9905,1e-05,1.44564]
[1778924687490,39.08,78087.55,0.0,-0.9905,1e-05,1.4458]
[1778924692525,39.08,78086.26,0.0,-0.99052,1e-05,1.4438]
[1778924695970,39.08,78086.57,0.0,-0.99051,1e-05,1.44428]
[1778924696059,39.08,78086.57,0.0,-0.99051,1e-05,1.44428]
[1778924697436,39.08,78087.02,0.0,-0.99051,1e-05,1.44498]
[1778924697563,39.08,78087.02,0.0,-0.99051,1e-05,1.44498]
[1778924697600,39.08,78087.16,0.0,-0.99051,1e-05,1.44519]
[1778924703603,39.08,78086.72,0.0,-0.99051,1e-05,1.44451]
[1778924708639,39.08,78086.89,0.0,-0.99051,1e-05,1.44478]
[1778924711979,39.08,78086.94,0.0,-0.99051,1e-05,1.44485]
[1778924712059,39.08,78086.94,0.0,-0.99051,1e-05,1.44485]
[1778924712160,39.08,78093.29,0.0,-0.99044,1e-05,1.4547]
[1778924717701,39.08,78092.38,0.0,-0.99045,1e-05,1.45329]
[1778924722067,39.08,78089.73,0.0,-0.99048,1e-05,1.44917]
[1778924722310,39.08,78088.67,0.0,-0.99049,1e-05,1.44753]
[1778924723914,39.08,78087.93,0.0,-0.9905,1e-05,1.44639]
[1778924724058,39.08,78087.93,0.0,-0.9905,1e-05,1.44639]
[1778924724160,39.08,78087.47,0.0,-0.9905,1e-05,1.44567]
[1778924728609,39.08,78088.4,0.0,-0.99049,1e-05,1.44711]
[1778924728815,39.08,78088.4,0.0,-0.99049,1e-05,1.44711]
[1778924732806,39.08,78090.97,0.0,-0.99047,1e-05,1.44938]
[1778924733614,39.08,78090.97,0.0,-0.99047,1e-05,1.44938]
[1778924733807,39.08,78090.97,0.0,-0.99047,1e-05,1.44938]
[1778924733813,39.08,78096.47,0.0,-0.99041,1e-05,1.45793]
[1778924735827,39.08,78111.76,0.0,-0.99023,1e-05,1.48192]
[1778924736834,39.08,78115.91,0.0,-0.99018,1e-05,1.48849]
[1778924737467,39.08,78115.91,0.0,-0.99018,1e-05,1.48849]
[1778924737562,39.08,78115.91,0.0,-0.99018,1e-05,1.48849]
[1778924740431,39.08,78117.87,0.0,-0.99016,1e-05,1.4916]
[1778924740562,39.08,78117.87,0.0,-0.99016,1e-05,1.4916]
[1778924740866,39.08,78117.79,0.0,-0.99016,1e-05,1.49147]
[1778924743245,39.08,78116.87,0.0,-0.99017,1e-05,1.49001]
[1778924743310,39.08,78116.87,0.0,-0.99017,1e-05,1.49001]
[1778924744897,39.08,78122.12,0.0,-0.99011,1e-05,1.49835]
[1778924748650,39.08,78123.59,0.0,-0.99009,1e-05,1.5007]
[1778924748811,39.08,78123.59,0.0,-0.99009,1e-05,1.5007]
[1778924749127,39.08,78123.59,0.0,-0.99009,1e-05,1.5007]
[1778924749309,39.08,78123.59,0.0,-0.99009,1e-05,1.5007]
[1778924749228,39.08,78122.83,0.0,-0.9901,1e-05,1.49949]
[1778924749936,39.08,78128.11,0.0,-0.99004,1e-05,1.50792]
[1778924750943,39.08,78131.97,0.0,-0.98999,1e-05,1.51412]
[1778924754251,39.08,78131.38,0.0,-0.99,1e-05,1.51317]
[1778924756121,39.08,78130.07,0.0,-0.99001,1e-05,1.51106]
[1778924757282,39.08,78130.17,0.0,-0.99001,1e-05,1.51123]
[1778924757310,39.08,78130.17,0.0,-0.99001,1e-05,1.51123]
[1778924757319,39.08,78125.41,0.0,-0.99007,1e-05,1.5036]
[1778924763074,39.08,78126.19,0.0,-0.99006,1e-05,1.50485]
[1778924763309,39.08,78126.19,0.0,-0.99006,1e-05,1.50485]
[1778924763333,39.08,78134.64,0.0,-0.98996,1e-05,1.51841]
[1778924764037,39.08,78138.85,0.0,-0.98991,1e-05,1.5252]
[1778924766228,39.08,78138.46,0.0,-0.98991,1e-05,1.52457]
[1778924766309,39.08,78138.46,0.0,-0.98991,1e-05,1.52457]
[1778924768642,39.08,78141.18,0.0,-0.98988,1e-05,1.52897]
[1778924768809,39.08,78141.18,0.0,-0.98988,1e-05,1.52897]
[1778924769072,39.08,78146.71,0.0,-0.98981,1e-05,1.53795]
[1778924769581,39.08,78146.71,0.0,-0.98981,1e-05,1.53795]
[1778924769808,39.08,78146.71,0.0,-0.98981,1e-05,1.53795]
[1778924775114,39.08,78150.27,0.0,-0.98977,1e-05,1.54375]
[1778924776727,39.08,78149.95,0.0,-0.98977,1e-05,1.54323]
[1778924776807,39.08,78149.95,0.0,-0.98977,1e-05,1.54323]
[1778924779660,39.08,78150.17,0.0,-0.98977,1e-05,1.54359]
[1778924779811,39.08,78150.17,0.0,-0.98977,1e-05,1.54359]
[1778924779911,39.08,78150.17,0.0,-0.98977,1e-05,1.54359]
[1778924782509,39.08,78151.44,0.0,-0.98975,1e-05,1.54566]
[1778924782557,39.08,78151.44,0.0,-0.98975,1e-05,1.54566]
[1778924786588,39.08,78155.61,0.0,-0.9897,1e-05,1.55249]
[1778924786808,39.08,78155.61,0.0,-0.9897,1e-05,1.55249]
[1778924789244,39.08,78158.99,0.0,-0.98966,1e-05,1.55804]
[1778924790251,39.08,78164.77,0.0,-0.98959,1e-05,1.56757]
[1778924794449,39.08,78165.46,0.0,-0.98959,1e-05,1.5669]
[1778924794562,39.08,78165.46,0.0,-0.98959,1e-05,1.5669]
[1778924795286,39.08,78165.51,0.0,-0.98959,1e-05,1.56698]
[1778924798309,39.08,78166.07,0.0,-0.98958,1e-05,1.5679]
[1778924801461,39.08,78165.07,0.0,-0.9896,1e-05,1.56625]
[1778924801560,39.08,78165.07,0.0,-0.9896,1e-05,1.56625]
[1778924802335,39.08,78165.16,0.0,-0.9896,1e-05,1.5664]
[1778924803280,39.08,78165.16,0.0,-0.9896,1e-05,1.5664]
[1778924803308,39.08,78165.16,0.0,-0.9896,1e-05,1.5664]
[1778924808377,39.08,78162.4,0.0,-0.98963,1e-05,1.56185]
[1778924810391,39.08,78158.23,0.0,-0.98968,1e-05,1.55499]
[1778924811415,39.08,78158.23,0.0,-0.98968,1e-05,1.55499]
[1778924811561,39.08,78158.23,0.0,-0.98968,1e-05,1.55499]
[1778924811623,39.08,78159.2,0.0,-0.98967,1e-05,1.55658]
[1778924815427,39.08,78154.41,0.0,-0.98973,1e-05,1.54873]
[1778924817049,39.08,78154.41,0.0,-0.98973,1e-05,1.54873]
[1778924817067,39.08,78154.41,0.0,-0.98973,1e-05,1.54873]
[1778924817099,39.08,78154.41,0.0,-0.98973,1e-05,1.54873]
[1778924817310,39.08,78154.41,0.0,-0.98973,1e-05,1.54873]
[1778924817150,39.08,78153.14,0.0,-0.98974,1e-05,1.54665]
[1778924822476,39.08,78151.84,0.0,-0.98976,1e-05,1.54452]
[1778924825497,39.08,78155.08,0.0,-0.98972,1e-05,1.54982]
[1778924828285,39.08,78157.61,0.0,-0.98969,1e-05,1.55397]
[1778924828308,39.08,78157.61,0.0,-0.98969,1e-05,1.55397]
[1778924828330,39.08,78157.61,0.0,-0.98969,1e-05,1.55397]
[1778924828386,39.08,78160.04,0.0,-0.98966,1e-05,1.55796]
[1778924828560,39.08,78160.04,0.0,-0.98966,1e-05,1.55796]
[1778924833553,39.08,78154.68,0.0,-0.98973,1e-05,1.54917]
[1778924835886,39.08,78152.25,0.0,-0.98976,1e-05,1.54519]
[1778924836059,39.08,78152.25,0.0,-0.98976,1e-05,1.54519]
[1778924836159,39.08,78150.61,0.0,-0.98978,1e-05,1.54252]
[1778924837582,39.08,78154.67,0.0,-0.98973,1e-05,1.54915]
[1778924839627,39.08,78156.06,0.0,-0.98971,1e-05,1.55143]
[1778924839713,39.08,78156.06,0.0,-0.98971,1e-05,1.55143]
[1778924839809,39.08,78156.06,0.0,-0.98971,1e-05,1.55143]
[1778924839814,39.08,78156.68,0.0,-0.9897,1e-05,1.55244]
[1778924842616,39.08,78162.63,0.0,-0.98963,1e-05,1.56223]
[1778924843521,39.08,78162.63,0.0,-0.98963,1e-05,1.56223]
[1778924843529,39.08,78162.63,0.0,-0.98963,1e-05,1.56223]
[1778924843558,39.08,78162.63,0.0,-0.98963,1e-05,1.56223]
[1778924843623,39.08,78164.44,0.0,-0.9896,1e-05,1.56521]
[1778924845637,39.08,78155.79,0.0,-0.98971,1e-05,1.55099]
[1778924847356,39.08,78155.79,0.0,-0.98971,1e-05,1.55099]
[1778924846644,39.08,78154.41,0.0,-0.98973,1e-05,1.54873]
[1778924847565,39.08,78154.41,0.0,-0.98973,1e-05,1.54873]
[1778924847651,39.08,78154.69,0.0,-0.98973,1e-05,1.54918]
[1778924852689,39.08,78155.09,0.0,-0.98973,1e-05,1.54804]
[1778924854705,39.08,78162.05,0.0,-0.98965,1e-05,1.55946]
[1778924856056,39.08,78162.05,0.0,-0.98965,1e-05,1.55946]
[1778924856066,39.08,78162.05,0.0,-0.98965,1e-05,1.55946]
[1778924856309,39.08,78162.05,0.0,-0.98965,1e-05,1.55946]
[1778924856408,39.08,78162.24,0.0,-0.98964,1e-05,1.55978]
[1778924858733,39.08,78158.86,0.0,-0.98969,1e-05,1.55422]
[1778924865435,39.08,78159.15,0.0,-0.98968,1e-05,1.5547]
[1778924865440,39.08,78159.15,0.0,-0.98968,1e-05,1.5547]
[1778924865558,39.08,78159.18,0.0,-0.98968,1e-05,1.55475]
[1778924865782,39.08,78159.14,0.0,-0.98968,1e-05,1.55468]
[1778924870821,39.08,78160.32,0.0,-0.98967,1e-05,1.55662]
[1778924872618,39.08,78161.9,0.0,-0.98965,1e-05,1.55922]
[1778924872622,39.08,78161.9,0.0,-0.98965,1e-05,1.55922]
[1778924872808,39.08,78161.9,0.0,-0.98965,1e-05,1.55922]
[1778924872835,39.08,78162.33,0.0,-0.98964,1e-05,1.55993]
[1778924877871,39.08,78163.42,0.0,-0.98963,1e-05,1.56172]
[1778924879793,39.08,78165.85,0.0,-0.9896,1e-05,1.56573]
[1778924879810,39.08,78165.85,0.0,-0.9896,1e-05,1.56573]
[1778924880082,39.08,78165.85,0.0,-0.9896,1e-05,1.56573]
[1778924880310,39.08,78165.85,0.0,-0.9896,1e-05,1.56573]
[1778924880409,39.08,78165.48,0.0,-0.9896,1e-05,1.56512]
[1778924881898,39.08,78158.79,0.0,-0.98969,1e-05,1.55411]
[1778924884218,39.08,78158.9,0.0,-0.98968,1e-05,1.55429]
[1778924884313,39.08,78158.9,0.0,-0.98968,1e-05,1.55429]
[1778924884919,39.08,78152.56,0.0,-0.98976,1e-05,1.54391]
[1778924886186,39.08,78152.56,0.0,-0.98976,1e-05,1.54391]
[1778924886311,39.08,78152.56,0.0,-0.98976,1e-05,1.54391]
[1778924886394,39.08,78150.26,0.0,-0.98979,1e-05,1.54016]
[1778924886933,39.08,78146.41,0.0,-0.98984,1e-05,1.53389]
[1778924888253,39.08,78146.41,0.0,-0.98984,1e-05,1.53389]
[1778924888311,39.08,78146.41,0.0,-0.98984,1e-05,1.53389]
[1778924888354,39.08,78143.45,0.0,-0.98987,1e-05,1.52909]
[1778924893982,39.08,78137.41,0.0,-0.98995,1e-05,1.51933]
[1778924896069,39.08,78133.42,0.0,-0.99,1e-05,1.51291]
[1778924897003,39.08,78127.01,0.0,-0.99007,1e-05,1.50264]
[1778924898010,39.08,78119.14,0.0,-0.99017,1e-05,1.49011]
[1778924899020,39.08,78116.35,0.0,-0.9902,1e-05,1.48569]
[1778924902040,39.08,78115.61,0.0,-0.99021,1e-05,1.48452]
[1778924902060,39.08,78115.61,0.0,-0.99021,1e-05,1.48452]
[1778924902080,39.08,78115.61,0.0,-0.99021,1e-05,1.48452]
[1778924902312,39.08,78115.61,0.0,-0.99021,1e-05,1.48452]
[1778924902369,39.08,78114.51,0.0,-0.99022,1e-05,1.48278]
[1778924908084,39.08,78114.18,0.0,-0.99022,1e-05,1.48226]
[1778924913123,39.08,78110.39,0.0,-0.99028,1e-05,1.47454]
[1778924914130,39.08,78107.41,0.0,-0.99031,1e-05,1.46986]
[1778924915137,39.08,78099.62,0.0,-0.99041,1e-05,1.45768]
[1778924916144,39.08,78095.88,0.0,-0.99045,1e-05,1.45186]
[1778924917394,39.08,78095.88,0.0,-0.99045,1e-05,1.45186]
[1778924917450,39.08,78095.88,0.0,-0.99045,1e-05,1.45186]
[1778924917414,39.08,78096.1,0.0,-0.99045,1e-05,1.4522]
[1778924917562,39.08,78096.1,0.0,-0.99045,1e-05,1.4522]
[1778924922186,39.08,78092.35,0.0,-0.99049,1e-05,1.44638]
[1778924924200,39.08,78098.52,0.0,-0.99042,1e-05,1.45596]
[1778924925208,39.08,78101.56,0.0,-0.99038,1e-05,1.4607]
[1778924926214,39.08,78104.81,0.0,-0.99035,1e-05,1.46579]
[1778924927097,39.08,78104.81,0.0,-0.99035,1e-05,1.46579]
[1778924927155,39.08,78104.81,0.0,-0.99035,1e-05,1.46579]
[1778924927311,39.08,78104.81,0.0,-0.99035,1e-05,1.46579]
[1778924927326,39.08,78105.56,0.0,-0.99034,1e-05,1.46696]
[1778924928228,39.08,78110.68,0.0,-0.99028,1e-05,1.475]
[1778924929650,39.08,78112.04,0.0,-0.99026,1e-05,1.47714]
[1778924929809,39.08,78112.04,0.0,-0.99026,1e-05,1.47714]
[1778924930242,39.08,78112.39,0.0,-0.99026,1e-05,1.47769]
[1778924935277,39.08,78112.28,0.0,-0.99026,1e-05,1.47752]
[1778924936284,39.08,78106.66,0.0,-0.99032,1e-05,1.46868]
[1778924938298,39.08,78104.6,0.0,-0.99035,1e-05,1.46546]
[1778924938659,39.08,78104.6,0.0,-0.99035,1e-05,1.46546]
[1778924938666,39.08,78104.6,0.0,-0.99035,1e-05,1.46546]
[1778924938810,39.08,78104.6,0.0,-0.99035,1e-05,1.46546]
[1778924939305,39.08,78104.98,0.0,-0.99034,1e-05,1.46605]
[1778924944340,39.08,78099.17,0.0,-0.99041,1e-05,1.45698]
[1778924945347,39.08,78081.06,0.0,-0.99062,1e-05,1.42898]
[1778924946354,39.08,78074.25,0.0,-0.9907,1e-05,1.41856]
[1778924947361,39.08,78082.09,0.0,-0.99061,1e-05,1.43056]
[1778924948368,39.08,78084.67,0.0,-0.99058,1e-05,1.43452]
[1778924949040,39.08,78084.67,0.0,-0.99058,1e-05,1.43452]
[1778924949064,39.08,78084.67,0.0,-0.99058,1e-05,1.43452]
[1778924949090,39.08,78084.67,0.0,-0.99058,1e-05,1.43452]
[1778924949310,39.08,78084.67,0.0,-0.99058,1e-05,1.43452]
[1778924949375,39.08,78084.86,0.0,-0.99058,1e-05,1.43481]
[1778924950382,39.08,78075.34,0.0,-0.99068,1e-05,1.42022]
[1778924951389,39.08,78069.41,0.0,-0.99075,1e-05,1.4112]
[1778924952729,39.08,78069.36,0.0,-0.99075,1e-05,1.41112]
[1778924952809,39.08,78069.36,0.0,-0.99075,1e-05,1.41112]
[1778924953403,39.08,78066.55,0.0,-0.99078,1e-05,1.40686]
[1778924953784,39.08,78066.55,0.0,-0.99078,1e-05,1.40686]
[1778924953810,39.08,78066.55,0.0,-0.99078,1e-05,1.40686]
[1778924956309,39.08,78064.1,0.0,-0.99081,1e-05,1.40315]
[1778924956424,39.08,78063.12,0.0,-0.99082,1e-05,1.40167]
[1778924959445,39.08,78050.6,0.0,-0.99096,1e-05,1.38287]
[1778924960452,39.08,78047.8,0.0,-0.99099,1e-05,1.37869]
[1778924961459,39.08,78043.88,0.0,-0.99103,1e-05,1.37286]
[1778924963478,39.08,78040.48,0.0,-0.99107,1e-05,1.36782]
[1778924965489,39.08,78035.57,0.0,-0.99112,1e-05,1.36057]
[1778924966497,39.08,78032.3,0.0,-0.99116,1e-05,1.35575]
[1778924968780,39.08,78032.24,0.0,-0.99116,1e-05,1.35567]
[1778924968807,39.08,78032.24,0.0,-0.99116,1e-05,1.35567]
[1778924969050,39.08,78032.24,0.0,-0.99116,1e-05,1.35567]
[1778924969061,39.08,78032.24,0.0,-0.99116,1e-05,1.35567]
[1778924969151,39.08,78032.24,0.0,-0.99116,1e-05,1.35567]
[1778924971532,39.08,78034.44,0.0,-0.99115,1e-05,1.35726]
[1778924974555,39.08,78031.75,0.0,-0.99118,1e-05,1.35331]
[1778924974768,39.08,78031.75,0.0,-0.99118,1e-05,1.35331]
[1778924974808,39.08,78031.75,0.0,-0.99118,1e-05,1.35331]
[1778924975189,39.08,78031.75,0.0,-0.99118,1e-05,1.35331]
[1778924975313,39.08,78031.75,0.0,-0.99118,1e-05,1.35331]
[1778924975561,39.08,78030.92,0.0,-0.99118,1e-05,1.35209]
[1778924978574,39.08,78032.64,0.0,-0.99117,1e-05,1.35462]
[1778924978582,39.08,78031.25,0.0,-0.99118,1e-05,1.35258]
[1778924978682,39.08,78031.25,0.0,-0.99118,1e-05,1.35258]
[1778924978810,39.08,78031.25,0.0,-0.99118,1e-05,1.35258]
[1778924979589,39.08,78026.63,0.0,-0.99123,1e-05,1.34581]
[1778924980596,39.08,78021.35,0.0,-0.99129,1e-05,1.33812]
[1778924981732,39.08,78021.35,0.0,-0.99129,1e-05,1.33812]
[1778924981803,39.08,78021.35,0.0,-0.99129,1e-05,1.33812]
[1778924981814,39.08,78021.35,0.0,-0.99129,1e-05,1.33812]
[1778924981895,39.08,78019.49,0.0,-0.99131,1e-05,1.33541]
[1778924982610,39.08,78015.96,0.0,-0.99134,1e-05,1.3303]
[1778924984813,39.08,78013.96,0.0,-0.99137,1e-05,1.3274]
[1778924985058,39.08,78013.96,0.0,-0.99137,1e-05,1.3274]
[1778924985548,39.08,78013.96,0.0,-0.99137,1e-05,1.3274]
[1778924985560,39.08,78013.96,0.0,-0.99137,1e-05,1.3274]
[1778924985159,39.08,78014.78,0.0,-0.99136,1e-05,1.32859]
[1778924986638,39.08,78027.35,0.0,-0.99122,1e-05,1.34686]
[1778924988660,39.08,78027.92,0.0,-0.99122,1e-05,1.3477]
[1778924988809,39.08,78027.92,0.0,-0.99122,1e-05,1.3477]
[1778924988966,39.08,78027.92,0.0,-0.99122,1e-05,1.3477]
[1778924989062,39.08,78027.92,0.0,-0.99122,1e-05,1.3477]
[1778924989073,39.08,78020.91,0.0,-0.99129,1e-05,1.33748]
[1778924989659,39.08,78016.78,0.0,-0.99134,1e-05,1.33148]
[1778924991673,39.08,78016.83,0.0,-0.99134,1e-05,1.33155]
[1778924993673,39.08,78015.83,0.0,-0.99135,1e-05,1.33011]
[1778924993808,39.08,78015.83,0.0,-0.99135,1e-05,1.33011]
[1778924993909,39.08,78015.69,0.0,-0.99135,1e-05,1.3299]
[1778924995042,39.08,78015.69,0.0,-0.99135,1e-05,1.3299]
[1778924995057,39.08,78015.69,0.0,-0.99135,1e-05,1.3299]
[1778924995158,39.08,78019.04,0.0,-0.99131,1e-05,1.33476]
[1778925000477,39.08,78019.33,0.0,-0.99131,1e-05,1.33518]
[1778925000560,39.08,78019.33,0.0,-0.99131,1e-05,1.33518]
[1778925000491,39.08,78023.53,0.0,-0.99126,1e-05,1.34129]
[1778925000683,39.08,78023.53,0.0,-0.99126,1e-05,1.34129]
[1778925000810,39.08,78023.53,0.0,-0.99126,1e-05,1.34129]
[1778925000895,39.08,78025.07,0.0,-0.99125,1e-05,1.34353]
[1778925005183,39.08,78023.57,0.0,-0.99126,1e-05,1.34135]
[1778925005308,39.08,78023.57,0.0,-0.99126,1e-05,1.34135]
[1778925005417,39.08,78023.57,0.0,-0.99126,1e-05,1.34135]
[1778925005564,39.08,78023.57,0.0,-0.99126,1e-05,1.34135]
[1778925005513,39.08,78016.61,0.0,-0.99134,1e-05,1.33124]
[1778925009801,39.08,78016.48,0.0,-0.99134,1e-05,1.33105]
[1778925010648,39.08,78016.48,0.0,-0.99134,1e-05,1.33105]
[1778925009868,39.08,78028.14,0.0,-0.99121,1e-05,1.34802]
[1778925010808,39.08,77982.04,0.0,-0.9917,1e-05,1.28193]
[1778925011815,39.08,77983.89,0.0,-0.99168,1e-05,1.28453]
[1778925012822,39.08,77984.05,0.0,-0.99168,1e-05,1.28481]
[1778925013986,39.08,77984.05,0.0,-0.99168,1e-05,1.28481]
[1778925014025,39.09,77984.16,0.0,-0.99168,1e-05,1.28506]
[1778925019871,39.09,77984.24,0.0,-0.99167,1e-05,1.28546]
[1778925022892,39.09,77987.63,0.0,-0.99164,1e-05,1.2904]
[1778925023900,39.09,77994.44,0.0,-0.99157,1e-05,1.30009]
[1778925027204,39.09,77996.25,0.0,-0.99155,1e-05,1.30272]
[1778925027310,39.09,77996.25,0.0,-0.99155,1e-05,1.30272]
[1778925027409,39.09,77997.11,0.0,-0.99154,1e-05,1.30397]
[1778925028034,39.09,77997.11,0.0,-0.99154,1e-05,1.30397]
[1778925028065,39.09,77997.11,0.0,-0.99154,1e-05,1.30397]
[1778925028935,39.09,77990.86,0.0,-0.9916,1e-05,1.29514]
[1778925030006,39.09,77990.86,0.0,-0.9916,1e-05,1.29514]
[1778925030059,39.09,77990.86,0.0,-0.9916,1e-05,1.29514]
[1778925031353,39.09,77992.44,0.0,-0.99158,1e-05,1.29778]
[1778925031559,39.09,77992.44,0.0,-0.99158,1e-05,1.29778]
[1778925031511,39.09,77994.54,0.0,-0.99157,1e-05,1.29953]
[1778925031956,39.09,77995.68,0.0,-0.99155,1e-05,1.30143]
[1778925036991,39.1,77997.05,0.0,-0.99153,1e-05,1.30448]
[1778925041019,39.1,78004.69,0.0,-0.99145,1e-05,1.31609]
[1778925042026,39.1,78007.61,0.0,-0.99142,1e-05,1.32029]
[1778925043130,39.1,78007.61,0.0,-0.99142,1e-05,1.32029]
[1778925043314,39.1,78007.61,0.0,-0.99142,1e-05,1.32029]
[1778925048068,39.11,78012.04,0.0,-0.99136,1e-05,1.32819]
[1778925050082,39.11,78017.08,0.0,-0.9913,1e-05,1.33599]
[1778925050948,39.11,78017.08,0.0,-0.9913,1e-05,1.33599]
[1778925051063,39.11,78017.08,0.0,-0.9913,1e-05,1.33599]
[1778925051089,39.12,78019.12,0.0,-0.99128,1e-05,1.33944]
[1778925052105,39.12,78019.12,0.0,-0.99128,1e-05,1.33944]
[1778925052310,39.12,78019.12,0.0,-0.99128,1e-05,1.33944]
[1778925052407,39.12,78022.65,0.0,-0.99124,1e-05,1.34459]
[1778925054110,39.12,78024.9,0.0,-0.99121,1e-05,1.34787]
[1778925056125,39.14,78033.39,0.0,-0.99109,1e-05,1.36497]
[1778925057132,39.14,78036.97,0.0,-0.99105,1e-05,1.37026]
[1778925058234,39.14,78036.97,0.0,-0.99105,1e-05,1.37026]
[1778925058308,39.14,78036.97,0.0,-0.99105,1e-05,1.37026]
[1778925058402,39.14,78037.37,0.0,-0.99104,1e-05,1.37085]
[1778925058820,39.14,78037.37,0.0,-0.99104,1e-05,1.37085]
[1778925059058,39.14,78037.37,0.0,-0.99104,1e-05,1.37085]
[1778925059146,39.14,78039.48,0.0,-0.99102,1e-05,1.37398]
[1778925060153,39.14,78043.59,0.0,-0.99098,1e-05,1.38009]
[1778925064181,39.14,78039.24,0.0,-0.99102,1e-05,1.37362]
[1778925065577,39.14,78039.24,0.0,-0.99102,1e-05,1.37362]
[1778925065660,39.14,78038.85,0.0,-0.99103,1e-05,1.37305]
[1778925065808,39.14,78038.85,0.0,-0.99103,1e-05,1.37305]
[1778925066342,39.14,78038.85,0.0,-0.99103,1e-05,1.37305]
[1778925066564,39.14,78038.85,0.0,-0.99103,1e-05,1.37305]
[1778925066664,39.14,78039.1,0.0,-0.99103,1e-05,1.37342]
[1778925072602,39.14,78040.29,0.0,-0.99101,1e-05,1.37518]
[1778925072660,39.14,78040.79,0.0,-0.99101,1e-05,1.37593]
[1778925072808,39.14,78040.79,0.0,-0.99101,1e-05,1.37593]
[1778925073075,39.14,78040.79,0.0,-0.99101,1e-05,1.37593]
[1778925073308,39.14,78040.79,0.0,-0.99101,1e-05,1.37593]
[1778925073409,39.14,78040.85,0.0,-0.99101,1e-05,1.37601]
[1778925079286,39.14,78041.02,0.0,-0.991,1e-05,1.37627]
[1778925080992,39.14,78040.99,0.0,-0.991,1e-05,1.37622]
[1778925081059,39.14,78040.99,0.0,-0.991,1e-05,1.37622]
[1778925081541,39.14,78040.99,0.0,-0.991,1e-05,1.37622]
[1778925081568,39.14,78040.99,0.0,-0.991,1e-05,1.37622]
[1778925081668,39.14,78040.95,0.0,-0.991,1e-05,1.37616]
[1778925087342,39.14,78040.34,0.0,-0.99101,1e-05,1.37526]
[1778925089356,39.14,78045.73,0.0,-0.99095,1e-05,1.38328]
[1778925089958,39.14,78045.73,0.0,-0.99095,1e-05,1.38328]
[1778925090066,39.14,78045.73,0.0,-0.99095,1e-05,1.38328]
[1778925090581,39.14,78045.73,0.0,-0.99095,1e-05,1.38328]
[1778925090594,39.14,78047.17,0.0,-0.99094,1e-05,1.38543]
[1778925090809,39.14,78047.17,0.0,-0.99094,1e-05,1.38543]
[1778925093385,39.14,78064.49,0.0,-0.99075,1e-05,1.40983]
[1778925094392,39.14,78068.7,0.0,-0.99071,1e-05,1.41622]
[1778925095225,39.14,78068.7,0.0,-0.99071,1e-05,1.41622]
[1778925095308,39.14,78068.7,0.0,-0.99071,1e-05,1.41622]
[1778925095399,39.14,78069.41,0.0,-0.9907,1e-05,1.4173]
[1778925095987,39.14,78069.41,0.0,-0.9907,1e-05,1.4173]
[1778925096060,39.14,78069.41,0.0,-0.9907,1e-05,1.4173]
[1778925098420,39.14,78067.43,0.0,-0.99072,1e-05,1.41429]
[1778925099120,39.14,78067.43,0.0,-0.99072,1e-05,1.41429]
[1778925099310,39.14,78067.43,0.0,-0.99072,1e-05,1.41429]
[1778925103257,39.14,78067.09,0.0,-0.99073,1e-05,1.41377]
[1778925103307,39.14,78067.09,0.0,-0.99073,1e-05,1.41377]
[1778925103457,39.14,78067.54,0.0,-0.99072,1e-05,1.41446]
[1778925104464,39.14,78063.58,0.0,-0.99076,1e-05,1.40845]
[1778925105637,39.14,78063.58,0.0,-0.99076,1e-05,1.40845]
[1778925105813,39.14,78062.88,0.0,-0.99077,1e-05,1.40739]
[1778925105858,39.14,78062.88,0.0,-0.99077,1e-05,1.40739]
[1778925106058,39.14,78062.88,0.0,-0.99077,1e-05,1.40739]
[1778925106478,39.14,78061.4,0.0,-0.99079,1e-05,1.40515]
[1778925107485,39.14,78056.21,0.0,-0.99085,1e-05,1.39732]
[1778925108285,39.14,78056.21,0.0,-0.99085,1e-05,1.39732]
[1778925108310,39.14,78056.21,0.0,-0.99085,1e-05,1.39732]
[1778925111514,39.14,78058.41,0.0,-0.99082,1e-05,1.40063]
[1778925113601,39.14,78058.04,0.0,-0.99083,1e-05,1.40008]
[1778925113811,39.14,78058.83,0.0,-0.99082,1e-05,1.40127]
[1778925118891,39.14,78057.96,0.0,-0.99083,1e-05,1.39996]
[1778925119625,39.14,78057.96,0.0,-0.99083,1e-05,1.39996]
[1778925119809,39.14,78058.54,0.0,-0.99082,1e-05,1.40083]
[1778925120059,39.14,78058.54,0.0,-0.99082,1e-05,1.40083]
[1778925120576,39.14,78058.75,0.0,-0.99082,1e-05,1.40115]
[1778925125611,39.14,78056.05,0.0,-0.99085,1e-05,1.39708]
[1778925126312,39.14,78056.05,0.0,-0.99085,1e-05,1.39708]
[1778925126562,39.14,78056.05,0.0,-0.99085,1e-05,1.39708]
[1778925126618,39.14,78051.95,0.0,-0.99089,1e-05,1.39092]
[1778925131653,39.14,78054.29,0.0,-0.99087,1e-05,1.39443]
[1778925131828,39.14,78054.29,0.0,-0.99087,1e-05,1.39443]
[1778925132058,39.14,78054.29,0.0,-0.99087,1e-05,1.39443]
[1778925134091,39.14,78057.93,0.0,-0.99083,1e-05,1.39991]
[1778925134315,39.14,78057.93,0.0,-0.99083,1e-05,1.39991]
[1778925138253,39.14,78059.46,0.0,-0.99081,1e-05,1.40222]
[1778925138308,39.14,78059.46,0.0,-0.99081,1e-05,1.40222]
[1778925138707,39.14,78059.36,0.0,-0.99081,1e-05,1.40207]
[1778925143750,39.14,78059.47,0.0,-0.99081,1e-05,1.40223]
[1778925145302,39.14,78062.16,0.0,-0.99078,1e-05,1.4063]
[1778925145310,39.14,78062.16,0.0,-0.99078,1e-05,1.4063]
[1778925150838,39.14,78062.24,0.0,-0.99078,1e-05,1.40642]
[1778925154858,39.14,78061.64,0.0,-0.9908,1e-05,1.40383]
[1778925155062,39.14,78061.64,0.0,-0.9908,1e-05,1.40383]
[1778925158954,39.14,78062.83,0.0,-0.99078,1e-05,1.40563]
[1778925159059,39.14,78062.83,0.0,-0.99078,1e-05,1.40563]
[1778925159160,39.14,78062.79,0.0,-0.99078,1e-05,1.40557]
[1778925161184,39.14,78062.86,0.0,-0.99078,1e-05,1.40567]
[1778925161314,39.14,78062.86,0.0,-0.99078,1e-05,1.40567]
[1778925161916,39.14,78068.11,0.0,-0.99072,1e-05,1.41363]
[1778925163050,39.14,78068.11,0.0,-0.99072,1e-05,1.41363]
[1778925163058,39.14,78068.11,0.0,-0.99072,1e-05,1.41363]
[1778925167351,39.14,78071.25,0.0,-0.99069,1e-05,1.41841]
[1778925167564,39.14,78071.25,0.0,-0.99069,1e-05,1.41841]
[1778925169785,39.14,78073.7,0.0,-0.99066,1e-05,1.42215]
[1778925169809,39.14,78075.13,0.0,-0.99065,1e-05,1.42433]
[1778925169972,39.14,78077.7,0.0,-0.99062,1e-05,1.42826]
[1778925176022,39.14,78079.31,0.0,-0.9906,1e-05,1.43073]
[1778925177551,39.14,78079.31,0.0,-0.9906,1e-05,1.43073]
[1778925177558,39.14,78079.31,0.0,-0.9906,1e-05,1.43073]
[1778925181634,39.14,78079.11,0.0,-0.9906,1e-05,1.43043]
[1778925181808,39.14,78079.05,0.0,-0.9906,1e-05,1.43033]
[1778925182058,39.14,78075.06,0.0,-0.99065,1e-05,1.42422]
[1778925184573,39.14,78074.18,0.0,-0.99066,1e-05,1.42288]
[1778925184659,39.14,78074.31,0.0,-0.99065,1e-05,1.42308]
[1778925184810,39.14,78074.31,0.0,-0.99065,1e-05,1.42308]
[1778925187646,39.14,78074.38,0.0,-0.99065,1e-05,1.42319]
[1778925187808,39.14,78076.38,0.0,-0.99063,1e-05,1.42624]
[1778925188101,39.14,78082.15,0.0,-0.99057,1e-05,1.4351]
[1778925189108,39.14,78085.99,0.0,-0.99052,1e-05,1.44101]
[1778925191122,39.14,78082.19,0.0,-0.99056,1e-05,1.43516]
[1778925193001,39.14,78082.19,0.0,-0.99056,1e-05,1.43516]
[1778925193058,39.14,78082.19,0.0,-0.99056,1e-05,1.43516]
[1778925193496,39.14,78082.19,0.0,-0.99056,1e-05,1.43516]
[1778925199179,39.14,78081.25,0.0,-0.99058,1e-05,1.43371]
[1778925203207,39.14,78077.76,0.0,-0.99062,1e-05,1.42836]
[1778925204061,39.14,78077.76,0.0,-0.99062,1e-05,1.42836]
[1778925209340,39.14,78077.11,0.0,-0.99062,1e-05,1.42736]
[1778925209570,39.14,78077.11,0.0,-0.99062,1e-05,1.42736]
[1778925209642,39.14,78076.99,0.0,-0.99062,1e-05,1.42718]
[1778925214286,39.14,78078.92,0.0,-0.99061,1e-05,1.42843]
[1778925216899,39.14,78079.66,0.0,-0.9906,1e-05,1.42957]
[1778925217060,39.14,78079.66,0.0,-0.9906,1e-05,1.42957]
[1778925222345,39.14,78089.34,0.0,-0.99049,1e-05,1.44447]
[1778925223351,39.14,78083.3,0.0,-0.99056,1e-05,1.43516]
[1778925225366,39.14,78082.17,0.0,-0.99058,1e-05,1.43342]
[1778925226373,39.14,78086.55,0.0,-0.99053,1e-05,1.44016]
[1778925228334,39.14,78088.04,0.0,-0.99051,1e-05,1.44246]
[1778925228344,39.14,78088.04,0.0,-0.99051,1e-05,1.44246]
[1778925228564,39.14,78088.04,0.0,-0.99051,1e-05,1.44246]
[1778925228579,39.14,78088.52,0.0,-0.9905,1e-05,1.44321]
[1778925234429,39.14,78088.62,0.0,-0.9905,1e-05,1.44336]
[1778925236444,39.14,78083.2,0.0,-0.99056,1e-05,1.435]
[1778925238216,39.14,78082.71,0.0,-0.99057,1e-05,1.43425]
[1778925238275,39.14,78082.71,0.0,-0.99057,1e-05,1.43425]
[1778925238308,39.14,78082.71,0.0,-0.99057,1e-05,1.43425]
[1778925238457,39.14,78082.85,0.0,-0.99057,1e-05,1.43447]
[1778925241478,39.14,78079.94,0.0,-0.9906,1e-05,1.43]
[1778925245506,39.14,78083.32,0.0,-0.99056,1e-05,1.43519]
[1778925250541,39.14,78082.52,0.0,-0.99057,1e-05,1.43396]
[1778925254358,39.14,78083.9,0.0,-0.99056,1e-05,1.43608]
[1778925254414,39.14,78083.9,0.0,-0.99056,1e-05,1.43608]
[1778925254560,39.14,78083.9,0.0,-0.99056,1e-05,1.43608]
[1778925254569,39.14,78084.25,0.0,-0.99055,1e-05,1.43662]
[1778925260611,39.14,78084.59,0.0,-0.99055,1e-05,1.43714]
[1778925262625,39.14,78088.74,0.0,-0.9905,1e-05,1.44355]
[1778925263632,39.14,78093.07,0.0,-0.99045,1e-05,1.45025]
[1778925264639,39.14,78096.25,0.0,-0.99041,1e-05,1.45519]
[1778925267643,39.14,78098.32,0.0,-0.99039,1e-05,1.45842]
[1778925267809,39.14,78098.32,0.0,-0.99039,1e-05,1.45842]
[1778925267886,39.14,78098.65,0.0,-0.99039,1e-05,1.45893]
[1778925268060,39.14,78098.65,0.0,-0.99039,1e-05,1.45893]
[1778925268159,39.14,78098.65,0.0,-0.99039,1e-05,1.45893]
[1778925273702,39.14,78098.59,0.0,-0.9904,1e-05,1.45711]
[1778925274840,39.14,78098.59,0.0,-0.9904,1e-05,1.45711]
[1778925275058,39.14,78098.55,0.0,-0.9904,1e-05,1.45705]
[1778925275716,39.14,78094.97,0.0,-0.99044,1e-05,1.45148]
[1778925281758,39.14,78094.55,0.0,-0.99044,1e-05,1.45083]
[1778925286795,39.14,78094.49,0.0,-0.99045,1e-05,1.45074]
[1778925288374,39.14,78094.03,0.0,-0.99045,1e-05,1.45002]
[1778925288436,39.14,78094.03,0.0,-0.99045,1e-05,1.45002]
[1778925288562,39.14,78094.03,0.0,-0.99045,1e-05,1.45002]
[1778925288809,39.14,78093.2,0.0,-0.99046,1e-05,1.44873]
[1778925292881,39.14,78094.66,0.0,-0.99044,1e-05,1.451]
[1778925292947,39.14,78094.7,0.0,-0.99044,1e-05,1.45106]
[1778925293060,39.14,78094.7,0.0,-0.99044,1e-05,1.45106]
[1778925293844,39.14,78094.94,0.0,-0.99044,1e-05,1.45143]
[1778925298879,39.14,78095.61,0.0,-0.99043,1e-05,1.45247]
[1778925303914,39.14,78092.77,0.0,-0.99047,1e-05,1.44807]
[1778925304479,39.14,78092.77,0.0,-0.99047,1e-05,1.44807]
[1778925304560,39.14,78092.77,0.0,-0.99047,1e-05,1.44807]
[1778925304607,39.14,78092.77,0.0,-0.99047,1e-05,1.44807]
[1778925304811,39.14,78092.77,0.0,-0.99047,1e-05,1.44807]
[1778925304816,39.14,78092.77,0.0,-0.99047,1e-05,1.44807]
[1778925310963,39.14,78093.86,0.0,-0.99045,1e-05,1.44976]
[1778925314887,39.14,78092.94,0.0,-0.99046,1e-05,1.44833]
[1778925315060,39.14,78092.83,0.0,-0.99046,1e-05,1.44816]
[1778925321033,39.14,78090.39,0.0,-0.99049,1e-05,1.44438]
[1778925324015,39.14,78089.29,0.0,-0.99051,1e-05,1.44268]
[1778925324062,39.14,78089.29,0.0,-0.99051,1e-05,1.44268]
[1778925324172,39.14,78089.29,0.0,-0.99051,1e-05,1.44268]
[1778925324314,39.14,78089.29,0.0,-0.99051,1e-05,1.44268]
[1778925324317,39.14,78089.24,0.0,-0.99051,1e-05,1.44261]
[1778925330096,39.14,78091.76,0.0,-0.99048,1e-05,1.4465]
[1778925331897,39.14,78091.76,0.0,-0.99048,1e-05,1.4465]
[1778925332060,39.14,78090.98,0.0,-0.9905,1e-05,1.44358]
[1778925337188,39.14,78092.63,0.0,-0.99048,1e-05,1.44613]
[1778925340219,39.14,78095.31,0.0,-0.99045,1e-05,1.45029]
[1778925340307,39.14,78095.31,0.0,-0.99045,1e-05,1.45029]
[1778925340758,39.14,78095.31,0.0,-0.99045,1e-05,1.45029]
[1778925340811,39.14,78095.31,0.0,-0.99045,1e-05,1.45029]
[1778925340855,39.14,78095.46,0.0,-0.99045,1e-05,1.45052]
[1778925346254,39.14,78091.56,0.0,-0.99049,1e-05,1.44448]
[1778925348268,39.14,78087.43,0.0,-0.99054,1e-05,1.4381]
[1778925349021,39.14,78087.43,0.0,-0.99054,1e-05,1.4381]
[1778925349059,39.14,78087.43,0.0,-0.99054,1e-05,1.4381]
[1778925352296,39.14,78084.35,0.0,-0.99057,1e-05,1.43336]
[1778925356867,39.14,78084.51,0.0,-0.99057,1e-05,1.43361]
[1778925357054,39.14,78083.85,0.0,-0.99058,1e-05,1.43259]
[1778925357060,39.14,78083.85,0.0,-0.99058,1e-05,1.43259]
[1778925357314,39.14,78083.85,0.0,-0.99058,1e-05,1.43259]
[1778925357331,39.14,78083.86,0.0,-0.99058,1e-05,1.43261]
[1778925362367,39.14,78084.03,0.0,-0.99058,1e-05,1.43287]
[1778925367401,39.14,78084.06,0.0,-0.99058,1e-05,1.43291]
[1778925370422,39.14,78080.41,0.0,-0.99062,1e-05,1.42731]
[1778925371651,39.14,78080.41,0.0,-0.99062,1e-05,1.42731]
[1778925371810,39.14,78080.41,0.0,-0.99062,1e-05,1.42731]
[1778925379419,39.14,78078.71,0.0,-0.99064,1e-05,1.42471]
[1778925379561,39.14,78078.71,0.0,-0.99064,1e-05,1.42471]
[1778925379686,39.14,78078.71,0.0,-0.99064,1e-05,1.42471]
[1778925379810,39.14,78078.71,0.0,-0.99064,1e-05,1.42471]
[1778925379873,39.14,78078.67,0.0,-0.99064,1e-05,1.42465]
[1778925382507,39.14,78075.89,0.0,-0.99067,1e-05,1.4204]
[1778925384836,39.14,78074.64,0.0,-0.99068,1e-05,1.4185]
[1778925385061,39.14,78073.86,0.0,-0.99069,1e-05,1.41731]
[1778925390562,39.14,78071.65,0.0,-0.99072,1e-05,1.41394]
[1778925394219,39.14,78069.8,0.0,-0.99075,1e-05,1.40945]
[1778925394309,39.14,78069.8,0.0,-0.99075,1e-05,1.40945]
[1778925394456,39.14,78069.8,0.0,-0.99075,1e-05,1.40945]
[1778925394562,39.14,78069.8,0.0,-0.99075,1e-05,1.40945]
[1778925394590,39.14,78069.34,0.0,-0.99075,1e-05,1.40875]
[1778925399625,39.14,78068.67,0.0,-0.99076,1e-05,1.40773]
[1778925402401,39.14,78066.78,0.0,-0.99078,1e-05,1.40487]
[1778925402559,39.14,78066.78,0.0,-0.99078,1e-05,1.40487]
[1778925407681,39.14,78060.74,0.0,-0.99085,1e-05,1.39576]
[1778925408783,39.14,78060.74,0.0,-0.99085,1e-05,1.39576]
[1778925408809,39.14,78060.74,0.0,-0.99085,1e-05,1.39576]
[1778925409028,39.14,78060.74,0.0,-0.99085,1e-05,1.39576]
[1778925409061,39.14,78060.15,0.0,-0.99086,1e-05,1.39487]
[1778925409696,39.14,78059.98,0.0,-0.99086,1e-05,1.39462]
[1778925414730,39.14,78057.67,0.0,-0.99088,1e-05,1.39115]
[1778925415737,39.14,78053.41,0.0,-0.99093,1e-05,1.38477]
[1778925416744,39.14,78050.35,0.0,-0.99096,1e-05,1.3802]
[1778925418758,39.14,78046.82,0.0,-0.991,1e-05,1.37495]
[1778925420772,39.14,78043.26,0.0,-0.99104,1e-05,1.36966]
[1778925421493,39.14,78043.26,0.0,-0.99104,1e-05,1.36966]
[1778925421559,39.14,78043.26,0.0,-0.99104,1e-05,1.36966]
[1778925424058,39.14,78043.65,0.0,-0.99104,1e-05,1.37024]
[1778925427821,39.14,78035.96,0.0,-0.99112,1e-05,1.35888]
[1778925428828,39.14,78046.88,0.0,-0.991,1e-05,1.37503]
[1778925429835,39.14,78051.7,0.0,-0.99095,1e-05,1.38221]
[1778925431443,39.14,78052.07,0.0,-0.99095,1e-05,1.38277]
[1778925431573,39.14,78052.07,0.0,-0.99095,1e-05,1.38277]
[1778925432429,39.14,78050.19,0.0,-0.99097,1e-05,1.37996]
[1778925432562,39.14,78050.19,0.0,-0.99097,1e-05,1.37996]
[1778925432856,39.14,78037.09,0.0,-0.99111,1e-05,1.36055]
[1778925433863,39.14,78038.58,0.0,-0.99109,1e-05,1.36274]
[1778925434870,39.14,78041.64,0.0,-0.99106,1e-05,1.36726]
[1778925435218,39.14,78041.64,0.0,-0.99106,1e-05,1.36726]
[1778925435308,39.14,78041.64,0.0,-0.99106,1e-05,1.36726]
[1778925439905,39.14,78045.56,0.0,-0.99102,1e-05,1.37307]
[1778925441440,39.14,78044.5,0.0,-0.99103,1e-05,1.3715]
[1778925441561,39.14,78044.5,0.0,-0.99103,1e-05,1.3715]
[1778925441691,39.14,78044.5,0.0,-0.99103,1e-05,1.3715]
[1778925441816,39.14,78044.5,0.0,-0.99103,1e-05,1.3715]
[1778925441919,39.14,78044.97,0.0,-0.99102,1e-05,1.3722]
[1778925446954,39.14,78044.94,0.0,-0.99102,1e-05,1.37215]
[1778925451989,39.14,78044.85,0.0,-0.99104,1e-05,1.37036]
[1778925455496,39.14,78046.69,0.0,-0.99102,1e-05,1.37309]
[1778925455561,39.14,78046.69,0.0,-0.99102,1e-05,1.37309]
[1778925461052,39.14,78048.33,0.0,-0.991,1e-05,1.37583]
[1778925465108,39.14,78048.25,0.0,-0.99099,1e-05,1.37631]
[1778925465312,39.14,78048.25,0.0,-0.99099,1e-05,1.37631]
[1778925465359,39.14,78048.25,0.0,-0.99099,1e-05,1.37631]
[1778925465567,39.14,78048.25,0.0,-0.99099,1e-05,1.37631]
[1778925466087,39.15,78048.21,0.0,-0.99099,1e-05,1.37655]
[1778925471122,39.15,78048.0,0.0,-0.99098,1e-05,1.37772]
[1778925472792,39.15,78048.0,0.0,-0.99098,1e-05,1.37772]
[1778925472810,39.15,78048.0,0.0,-0.99098,1e-05,1.37772]
[1778925481192,39.17,78048.1,0.0,-0.99096,1e-05,1.38083]
[1778925488241,39.18,78048.89,0.0,-0.99093,1e-05,1.38406]
[1778925489696,39.18,78048.89,0.0,-0.99093,1e-05,1.38406]
[1778925489755,39.18,78048.89,0.0,-0.99093,1e-05,1.38406]
[1778925489811,39.18,78048.89,0.0,-0.99093,1e-05,1.38406]
[1778925489902,39.18,78048.93,0.0,-0.99093,1e-05,1.3847]
[1778925494834,39.19,78049.05,0.0,-0.99092,1e-05,1.38575]
[1778925495058,39.19,78049.05,0.0,-0.99092,1e-05,1.38575]
[1778925494910,39.19,78050.15,0.0,-0.9909,1e-05,1.38797]
[1778925495349,39.19,78050.15,0.0,-0.9909,1e-05,1.38797]
[1778925495564,39.19,78050.15,0.0,-0.9909,1e-05,1.38797]
[1778925501955,39.19,78054.04,0.0,-0.99086,1e-05,1.3938]
[1778925502059,39.19,78054.04,0.0,-0.99086,1e-05,1.3938]
[1778925502057,39.19,78054.04,0.0,-0.99086,1e-05,1.3938]
[1778925502625,39.19,78054.04,0.0,-0.99086,1e-05,1.3938]
[1778925502808,39.19,78054.04,0.0,-0.99086,1e-05,1.3938]
[1778925502868,39.19,78049.93,0.0,-0.99091,1e-05,1.38764]
[1778925503346,39.19,78055.39,0.0,-0.99085,1e-05,1.39582]
[1778925505360,39.19,78057.17,0.0,-0.99083,1e-05,1.3985]
[1778925507806,39.19,78057.16,0.0,-0.99083,1e-05,1.39849]
[1778925508060,39.19,78057.16,0.0,-0.99083,1e-05,1.39849]
[1778925507908,39.19,78056.56,0.0,-0.99083,1e-05,1.39758]
[1778925512409,39.19,78059.57,0.0,-0.99081,1e-05,1.40044]
[1778925514837,39.19,78060.34,0.0,-0.9908,1e-05,1.4016]
[1778925515058,39.19,78060.34,0.0,-0.9908,1e-05,1.4016]
[1778925521472,39.19,78060.95,0.0,-0.9908,1e-05,1.40252]
[1778925526507,39.19,78060.09,0.0,-0.99081,1e-05,1.40122]
[1778925527742,39.19,78060.09,0.0,-0.99081,1e-05,1.40122]
[1778925527808,39.19,78060.09,0.0,-0.99081,1e-05,1.40122]
[1778925528398,39.19,78060.09,0.0,-0.99081,1e-05,1.40122]
[1778925528589,39.19,78060.09,0.0,-0.99081,1e-05,1.40122]
[1778925528680,39.19,78060.57,0.0,-0.9908,1e-05,1.40195]
[1778925534563,39.19,78058.34,0.0,-0.99082,1e-05,1.39858]
[1778925539598,39.19,78060.1,0.0,-0.9908,1e-05,1.40124]
[1778925541036,39.19,78060.1,0.0,-0.9908,1e-05,1.40124]
[1778925541060,39.19,78060.1,0.0,-0.9908,1e-05,1.40124]
[1778925546647,39.19,78060.32,0.0,-0.9908,1e-05,1.40157]
[1778925548137,39.19,78060.32,0.0,-0.9908,1e-05,1.40157]
[1778925547654,39.19,78064.06,0.0,-0.99076,1e-05,1.40722]
[1778925548309,39.19,78064.06,0.0,-0.99076,1e-05,1.40722]
[1778925548608,39.19,78064.06,0.0,-0.99076,1e-05,1.40722]
[1778925548812,39.19,78064.06,0.0,-0.99076,1e-05,1.40722]
[1778925548908,39.19,78064.97,0.0,-0.99075,1e-05,1.4086]
[1778925554703,39.19,78064.45,0.0,-0.99076,1e-05,1.40781]
[1778925558236,39.19,78066.62,0.0,-0.99073,1e-05,1.4111]
[1778925558307,39.19,78066.62,0.0,-0.99073,1e-05,1.4111]
[1778925564116,39.19,78065.84,0.0,-0.99074,1e-05,1.40991]
[1778925564310,39.19,78065.88,0.0,-0.99074,1e-05,1.40998]
[1778925564773,39.19,78065.92,0.0,-0.99074,1e-05,1.41004]
[1778925567245,39.19,78066.68,0.0,-0.99073,1e-05,1.41119]
[1778925567308,39.19,78066.68,0.0,-0.99073,1e-05,1.41119]
[1778925571945,39.19,78065.44,0.0,-0.99075,1e-05,1.40931]
[1778925572059,39.19,78065.44,0.0,-0.99075,1e-05,1.40931]
[1778925572157,39.19,78064.3,0.0,-0.99077,1e-05,1.4059]
[1778925577048,39.19,78063.93,0.0,-0.99077,1e-05,1.40534]
[1778925577057,39.19,78063.93,0.0,-0.99077,1e-05,1.40534]
[1778925582899,39.19,78060.32,0.0,-0.99081,1e-05,1.39989]
[1778925586927,39.19,78056.7,0.0,-0.99085,1e-05,1.39444]
[1778925587276,39.19,78056.7,0.0,-0.99085,1e-05,1.39444]
[1778925587307,39.19,78056.7,0.0,-0.99085,1e-05,1.39444]
[1778925588144,39.19,78056.7,0.0,-0.99085,1e-05,1.39444]
[1778925588185,39.19,78055.97,0.0,-0.99086,1e-05,1.39334]
[1778925588315,39.19,78055.97,0.0,-0.99086,1e-05,1.39334]
[1778925591962,39.19,78051.37,0.0,-0.99091,1e-05,1.38645]
[1778925592397,39.19,78051.37,0.0,-0.99091,1e-05,1.38645]
[1778925592563,39.19,78051.37,0.0,-0.99091,1e-05,1.38645]
[1778925601032,39.19,78050.0,0.0,-0.99093,1e-05,1.3844]
[1778925602043,39.19,78046.78,0.0,-0.99096,1e-05,1.3796]
[1778925603050,39.19,78033.96,0.0,-0.9911,1e-05,1.36062]
[1778925604057,39.19,78033.8,0.0,-0.99111,1e-05,1.36038]
[1778925606233,39.19,78031.2,0.0,-0.99113,1e-05,1.35656]
[1778925606309,39.19,78031.2,0.0,-0.99113,1e-05,1.35656]
[1778925608282,39.19,78029.29,0.0,-0.99115,1e-05,1.35375]
[1778925608310,39.19,78029.29,0.0,-0.99115,1e-05,1.35375]
[1778925609092,39.19,78028.8,0.0,-0.99116,1e-05,1.35304]
[1778925611668,39.19,78029.54,0.0,-0.99115,1e-05,1.35412]
[1778925611807,39.19,78029.54,0.0,-0.99115,1e-05,1.35412]
[1778925612114,39.19,78024.08,0.0,-0.99121,1e-05,1.34613]
[1778925613121,39.19,78020.3,0.0,-0.99125,1e-05,1.34062]
[1778925615136,39.19,78017.62,0.0,-0.99128,1e-05,1.33673]
[1778925617149,39.19,78021.63,0.0,-0.99124,1e-05,1.34256]
[1778925617614,39.19,78021.63,0.0,-0.99124,1e-05,1.34256]
[1778925617808,39.19,78021.63,0.0,-0.99124,1e-05,1.34256]
[1778925618517,39.19,78022.57,0.0,-0.99123,1e-05,1.34393]
[1778925618560,39.19,78022.57,0.0,-0.99123,1e-05,1.34393]
[1778925619163,39.19,78022.55,0.0,-0.99123,1e-05,1.3439]
[1778925622184,39.19,78027.48,0.0,-0.99117,1e-05,1.3511]
[1778925623191,39.19,78038.57,0.0,-0.99105,1e-05,1.36742]
[1778925624198,39.19,78052.4,0.0,-0.9909,1e-05,1.38799]
[1778925625205,39.19,78054.3,0.0,-0.99088,1e-05,1.39084]
[1778925626042,39.19,78054.3,0.0,-0.99088,1e-05,1.39084]
[1778925626058,39.19,78054.3,0.0,-0.99088,1e-05,1.39084]
[1778925631253,39.19,78054.34,0.0,-0.99089,1e-05,1.38923]
[1778925637293,39.19,78054.25,0.0,-0.99089,1e-05,1.38909]
[1778925638327,39.19,78054.25,0.0,-0.99089,1e-05,1.38909]
[1778925638561,39.19,78054.25,0.0,-0.99089,1e-05,1.38909]
[1778925638639,39.19,78054.25,0.0,-0.99089,1e-05,1.38909]
[1778925643335,39.19,78065.18,0.0,-0.99077,1e-05,1.40554]
[1778925645102,39.19,78065.18,0.0,-0.99077,1e-05,1.40554]
[1778925645203,39.19,78065.91,0.0,-0.99076,1e-05,1.40665]
[1778925645307,39.19,78065.91,0.0,-0.99076,1e-05,1.40665]
[1778925650384,39.19,78064.83,0.0,-0.99077,1e-05,1.40501]
[1778925652784,39.19,78065.9,0.0,-0.99076,1e-05,1.40663]
[1778925652807,39.19,78065.9,0.0,-0.99076,1e-05,1.40663]
[1778925654704,39.19,78065.85,0.0,-0.99076,1e-05,1.40655]
[1778925654812,39.19,78065.85,0.0,-0.99076,1e-05,1.40655]
[1778925654909,39.19,78065.16,0.0,-0.99077,1e-05,1.40551]
[1778925661461,39.19,78065.2,0.0,-0.99077,1e-05,1.40557]
[1778925664482,39.19,78059.42,0.0,-0.99083,1e-05,1.39685]
[1778925665489,39.19,78055.42,0.0,-0.99088,1e-05,1.39084]
[1778925666496,39.19,78061.6,0.0,-0.99081,1e-05,1.40014]
[1778925668273,39.19,78067.57,0.0,-0.99074,1e-05,1.40916]
[1778925670524,39.19,78061.39,0.0,-0.99081,1e-05,1.39982]
[1778925671862,39.19,78057.98,0.0,-0.99085,1e-05,1.39469]
[1778925673545,39.19,78053.04,0.0,-0.9909,1e-05,1.38728]
[1778925678580,39.19,78054.16,0.0,-0.99089,1e-05,1.38896]
[1778925681698,39.19,78055.42,0.0,-0.99088,1e-05,1.39084]
[1778925681809,39.19,78055.42,0.0,-0.99088,1e-05,1.39084]
[1778925683442,39.19,78056.44,0.0,-0.99087,1e-05,1.39237]
[1778925683615,39.19,78037.8,0.0,-0.99107,1e-05,1.36463]
[1778925684622,39.19,78029.81,0.0,-0.99116,1e-05,1.35288]
[1778925685629,39.19,78025.94,0.0,-0.9912,1e-05,1.34721]
[1778925687223,39.19,78025.94,0.0,-0.9912,1e-05,1.34721]
[1778925688810,39.19,78025.02,0.0,-0.99121,1e-05,1.34587]
[1778925688850,39.19,78015.02,0.0,-0.99132,1e-05,1.33134]
[1778925689660,39.19,77973.55,0.0,-0.99175,1e-05,1.27243]
[1778925690665,39.19,77969.7,0.0,-0.99179,1e-05,1.26707]
[1778925691672,39.19,77985.98,0.0,-0.99163,1e-05,1.28844]
[1778925692688,39.19,77985.98,0.0,-0.99163,1e-05,1.28844]
[1778925692767,39.19,77989.52,0.0,-0.99159,1e-05,1.29357]
[1778925693686,39.19,77994.82,0.0,-0.99154,1e-05,1.3012]
[1778925697714,39.19,77991.61,0.0,-0.99157,1e-05,1.29686]
[1778925699728,39.19,77975.1,0.0,-0.99174,1e-05,1.27365]
[1778925700735,39.19,77971.39,0.0,-0.99178,1e-05,1.26848]
[1778925702749,39.19,77960.57,0.0,-0.99188,1e-05,1.2535]
[1778925703756,39.19,77957.36,0.0,-0.99192,1e-05,1.2492]
[1778925707654,39.19,77957.87,0.0,-0.99191,1e-05,1.25025]
[1778925707808,39.19,77957.87,0.0,-0.99191,1e-05,1.25025]
[1778925712316,39.2,77955.1,0.0,-0.99193,1e-05,1.24692]
[1778925712560,39.2,77954.28,0.0,-0.99194,1e-05,1.24592]
[1778925712834,39.2,77954.02,0.0,-0.99194,1e-05,1.24569]
[1778925715854,39.2,77957.05,0.0,-0.99191,1e-05,1.25024]
[1778925717314,39.2,77959.6,0.0,-0.99188,1e-05,1.25387]
[1778925718875,39.2,77953.18,0.0,-0.99194,1e-05,1.24528]
[1778925719986,39.2,77953.18,0.0,-0.99194,1e-05,1.24528]
[1778925719990,39.2,77950.1,0.0,-0.99197,1e-05,1.2412]
[1778925720889,39.2,77945.26,0.0,-0.99202,1e-05,1.23474]
[1778925721902,39.2,77959.63,0.0,-0.99188,1e-05,1.25456]
[1778925722906,39.2,77970.13,0.0,-0.99177,1e-05,1.26922]
[1778925723913,39.21,77973.24,0.0,-0.99174,1e-05,1.27364]
[1778925725927,39.21,77969.26,0.0,-0.99178,1e-05,1.26825]
[1778925726934,39.21,77962.58,0.0,-0.99184,1e-05,1.25908]
[1778925727941,39.21,77955.07,0.0,-0.99192,1e-05,1.24884]
[1778925728948,39.21,77947.65,0.0,-0.99199,1e-05,1.23881]
[1778925729955,39.21,77943.62,0.0,-0.99203,1e-05,1.23347]
[1778925731546,39.21,77941.73,0.0,-0.99205,1e-05,1.23106]
[1778925731559,39.21,77941.73,0.0,-0.99205,1e-05,1.23106]
[1778925731631,39.21,77941.73,0.0,-0.99205,1e-05,1.23122]
[1778925733102,39.21,77941.73,0.0,-0.99205,1e-05,1.23122]
[1778925733309,39.21,77941.73,0.0,-0.99205,1e-05,1.23122]
[1778925736000,39.21,77936.65,0.0,-0.99209,1e-05,1.22499]
[1778925737006,39.21,77931.75,0.0,-0.99214,1e-05,1.21855]
[1778925738013,39.22,77926.14,0.0,-0.99219,1e-05,1.21121]
[1778925740027,39.24,77920.49,0.0,-0.99222,1e-05,1.20762]
[1778925741034,39.25,77916.64,0.0,-0.99224,1e-05,1.20452]
[1778925742041,39.26,77913.2,0.0,-0.99226,1e-05,1.20204]
[1778925743048,39.27,77919.13,0.0,-0.99218,1e-05,1.21208]
[1778925744654,39.28,77920.79,0.0,-0.99215,1e-05,1.21626]
[1778925744810,39.28,77920.79,0.0,-0.99215,1e-05,1.21626]
[1778925745062,39.28,77921.03,0.0,-0.99215,1e-05,1.21677]
[1778925746069,39.28,77916.38,0.0,-0.99219,1e-05,1.21073]
[1778925747076,39.29,77913.41,0.0,-0.99222,1e-05,1.20697]
[1778925747773,39.29,77913.41,0.0,-0.99222,1e-05,1.20697]
[1778925747809,39.29,77913.41,0.0,-0.99222,1e-05,1.20697]
[1778925751038,39.3,77914.25,0.0,-0.9922,1e-05,1.21055]
[1778925751057,39.3,77914.25,0.0,-0.9922,1e-05,1.21055]
[1778925751104,39.3,77915.59,0.0,-0.99219,1e-05,1.21102]
[1778925752110,39.3,77915.59,0.0,-0.99219,1e-05,1.21102]
[1778925752310,39.3,77915.59,0.0,-0.99219,1e-05,1.21102]
[1778925755132,39.31,77920.01,0.0,-0.99213,1e-05,1.21943]
[1778925756696,39.31,77920.36,0.0,-0.99212,1e-05,1.22008]
[1778925756808,39.31,77920.36,0.0,-0.99212,1e-05,1.22008]
[1778925758148,39.32,77920.15,0.0,-0.99213,1e-05,1.21998]
[1778925758310,39.32,77920.15,0.0,-0.99213,1e-05,1.21998]
[1778925758340,39.33,77919.57,0.0,-0.99212,1e-05,1.221]
[1778925762388,39.35,77918.91,0.0,-0.99209,1e-05,1.22536]
[1778925762558,39.36,77919.01,0.0,-0.99208,1e-05,1.22567]
[1778925764195,39.36,77928.62,0.0,-0.99199,1e-05,1.23901]
[1778925765202,39.36,77926.08,0.0,-0.99201,1e-05,1.23571]
[1778925765810,39.36,77926.08,0.0,-0.99201,1e-05,1.23571]
[1778925766058,39.36,77926.08,0.0,-0.99201,1e-05,1.23571]
[1778925766209,39.36,77925.07,0.0,-0.99202,1e-05,1.2345]
[1778925767216,39.36,77929.4,0.0,-0.99198,1e-05,1.24053]
[1778925767817,39.36,77929.4,0.0,-0.99198,1e-05,1.24053]
[1778925768057,39.36,77929.4,0.0,-0.99198,1e-05,1.24053]
[1778925772344,39.36,77929.75,0.0,-0.99197,1e-05,1.24156]
[1778925772386,39.36,77929.44,0.0,-0.99197,1e-05,1.24128]
[1778925772560,39.36,77929.44,0.0,-0.99197,1e-05,1.24128]
[1778925773368,39.36,77929.44,0.0,-0.99197,1e-05,1.24128]
[1778925773401,39.36,77929.86,0.0,-0.99196,1e-05,1.24199]
[1778925773560,39.36,77929.86,0.0,-0.99196,1e-05,1.24199]
[1778925775272,39.37,77932.5,0.0,-0.99194,1e-05,1.24587]
[1778925776279,39.37,77937.34,0.0,-0.99189,1e-05,1.25262]
[1778925776795,39.37,77937.34,0.0,-0.99189,1e-05,1.25262]
[1778925776813,39.37,77937.34,0.0,-0.99189,1e-05,1.25262]
[1778925777286,39.37,77939.22,0.0,-0.99187,1e-05,1.25532]
[1778925778072,39.37,77939.22,0.0,-0.99187,1e-05,1.25532]
[1778925778311,39.37,77939.22,0.0,-0.99187,1e-05,1.25532]
[1778925780307,39.37,77936.98,0.0,-0.99189,1e-05,1.25258]
[1778925781314,39.37,77933.41,0.0,-0.99192,1e-05,1.24781]
[1778925781946,39.37,77933.41,0.0,-0.99192,1e-05,1.24781]
[1778925782058,39.37,77933.41,0.0,-0.99192,1e-05,1.24781]
[1778925782321,39.37,77931.1,0.0,-0.99194,1e-05,1.24478]
[1778925783328,39.37,77924.73,0.0,-0.99201,1e-05,1.23625]
[1778925784335,39.37,77919.06,0.0,-0.99206,1e-05,1.22872]
[1778925786349,39.37,77915.19,0.0,-0.9921,1e-05,1.22383]
[1778925787089,39.37,77915.19,0.0,-0.9921,1e-05,1.22383]
[1778925787309,39.37,77915.19,0.0,-0.9921,1e-05,1.22383]
[1778925790377,39.38,77911.59,0.0,-0.99213,1e-05,1.21966]
[1778925791108,39.38,77911.59,0.0,-0.99213,1e-05,1.21966]
[1778925791308,39.38,77911.59,0.0,-0.99213,1e-05,1.21966]
[1778925791384,39.38,77915.11,0.0,-0.99209,1e-05,1.22456]
[1778925792391,39.38,77919.22,0.0,-0.99205,1e-05,1.23027]
[1778925793398,39.38,77921.99,0.0,-0.99202,1e-05,1.23417]
[1778925793937,39.38,77921.99,0.0,-0.99202,1e-05,1.23417]
[1778925794059,39.38,77921.99,0.0,-0.99202,1e-05,1.23417]
[1778925797426,39.38,77916.96,0.0,-0.99207,1e-05,1.22798]
[1778925798010,39.38,77916.96,0.0,-0.99207,1e-05,1.22798]
[1778925798061,39.38,77916.96,0.0,-0.99207,1e-05,1.22798]
[1778925798433,39.38,77912.62,0.0,-0.99211,1e-05,1.22231]
[1778925799288,39.38,77912.62,0.0,-0.99211,1e-05,1.22231]
[1778925799309,39.38,77912.62,0.0,-0.99211,1e-05,1.22231]
[1778925800447,39.39,77917.39,0.0,-0.99206,1e-05,1.22908]
[1778925803210,39.39,77918.67,0.0,-0.99204,1e-05,1.23097]
[1778925803308,39.39,77918.67,0.0,-0.99204,1e-05,1.23097]
[1778925809575,39.39,77920.23,0.0,-0.99202,1e-05,1.23403]
[1778925809808,39.39,77920.23,0.0,-0.99202,1e-05,1.23403]
[1778925809886,39.39,77923.57,0.0,-0.99199,1e-05,1.23902]
[1778925811904,39.39,77924.49,0.0,-0.99198,1e-05,1.24027]
[1778925812058,39.39,77924.49,0.0,-0.99198,1e-05,1.24027]
[1778925816559,39.4,77921.4,0.0,-0.99201,1e-05,1.23543]
[1778925818348,39.4,77921.4,0.0,-0.99201,1e-05,1.23543]
[1778925818396,39.4,77919.73,0.0,-0.99202,1e-05,1.23348]
[1778925818559,39.4,77919.73,0.0,-0.99202,1e-05,1.23348]
[1778925818660,39.4,77919.0,0.0,-0.99203,1e-05,1.23265]
[1778925820403,39.4,77919.0,0.0,-0.99203,1e-05,1.23265]
[1778925820561,39.4,77918.83,0.0,-0.99203,1e-05,1.23242]
[1778925822601,39.4,77914.43,0.0,-0.99207,1e-05,1.22696]
[1778925823844,39.4,77914.43,0.0,-0.99207,1e-05,1.22696]
[1778925824057,39.4,77914.43,0.0,-0.99207,1e-05,1.22696]
[1778925824109,39.41,77912.93,0.0,-0.99208,1e-05,1.22527]
[1778925824532,39.41,77912.93,0.0,-0.99208,1e-05,1.22527]
[1778925824559,39.41,77912.93,0.0,-0.99208,1e-05,1.22527]
[1778925827636,39.41,77928.74,0.0,-0.99192,1e-05,1.24721]
[1778925828643,39.41,77932.46,0.0,-0.99189,1e-05,1.25247]
[1778925829650,39.41,77936.12,0.0,-0.99185,1e-05,1.25762]
[1778925830660,39.41,77933.71,0.0,-0.99187,1e-05,1.25443]
[1778925832674,39.41,77938.17,0.0,-0.99182,1e-05,1.26091]
[1778925834201,39.41,77938.17,0.0,-0.99182,1e-05,1.26091]
[1778925834309,39.41,77938.17,0.0,-0.99182,1e-05,1.26091]
[1778925838330,39.42,77940.65,0.0,-0.9918,1e-05,1.26473]
[1778925838431,39.42,77938.62,0.0,-0.99182,1e-05,1.26202]
[1778925838559,39.42,77938.62,0.0,-0.99182,1e-05,1.26202]
[1778925838716,39.42,77932.72,0.0,-0.99187,1e-05,1.25401]
[1778925840795,39.42,77933.12,0.0,-0.99187,1e-05,1.25468]
[1778925840809,39.42,77933.12,0.0,-0.99187,1e-05,1.25468]
[1778925841737,39.42,77936.0,0.0,-0.99184,1e-05,1.25886]
[1778925842744,39.42,77931.37,0.0,-0.99188,1e-05,1.25262]
[1778925843751,39.42,77938.8,0.0,-0.99181,1e-05,1.26294]
[1778925844749,39.42,77938.8,0.0,-0.99181,1e-05,1.26294]
[1778925844810,39.42,77938.8,0.0,-0.99181,1e-05,1.26294]
[1778925844838,39.42,77938.63,0.0,-0.99181,1e-05,1.26281]
[1778925845765,39.42,77933.33,0.0,-0.99186,1e-05,1.25561]
[1778925847779,39.42,77931.78,0.0,-0.99188,1e-05,1.25371]
[1778925848710,39.42,77931.78,0.0,-0.99188,1e-05,1.25371]
[1778925848809,39.42,77931.78,0.0,-0.99188,1e-05,1.25371]
[1778925848811,39.42,77929.45,0.0,-0.9919,1e-05,1.25064]
[1778925850800,39.42,77926.39,0.0,-0.99193,1e-05,1.24669]
[1778925852334,39.42,77926.39,0.0,-0.99193,1e-05,1.24669]
[1778925852428,39.42,77928.88,0.0,-0.9919,1e-05,1.25022]
[1778925852568,39.42,77928.88,0.0,-0.9919,1e-05,1.25022]
[1778925852809,39.42,77928.88,0.0,-0.9919,1e-05,1.25022]
[1778925852814,39.42,77928.99,0.0,-0.9919,1e-05,1.25049]
[1778925857849,39.43,77928.9,0.0,-0.9919,1e-05,1.25095]
[1778925860236,39.43,77928.74,0.0,-0.9919,1e-05,1.25085]
[1778925860308,39.43,77928.74,0.0,-0.9919,1e-05,1.25085]
[1778925860810,39.43,77928.73,0.0,-0.9919,1e-05,1.25095]
[1778925860870,39.43,77928.89,0.0,-0.99189,1e-05,1.25129]
[1778925867085,39.43,77928.93,0.0,-0.99189,1e-05,1.2518]
[1778925870937,39.43,77928.96,0.0,-0.99189,1e-05,1.25208]
[1778925871060,39.43,77928.96,0.0,-0.99189,1e-05,1.25208]
[1778925875808,39.44,77930.63,0.0,-0.99187,1e-05,1.25372]
[1778925876058,39.44,77930.63,0.0,-0.99187,1e-05,1.25372]
[1778925876086,39.44,77930.89,0.0,-0.99187,1e-05,1.25419]
[1778925878997,39.44,77935.81,0.0,-0.99182,1e-05,1.26128]
[1778925880829,39.44,77935.57,0.0,-0.99182,1e-05,1.26105]
[1778925881060,39.44,77935.57,0.0,-0.99182,1e-05,1.26105]
[1778925881107,39.44,77928.24,0.0,-0.99189,1e-05,1.25109]
[1778925883025,39.44,77927.49,0.0,-0.9919,1e-05,1.2503]
[1778925885938,39.44,77928.27,0.0,-0.99189,1e-05,1.2516]
[1778925886061,39.44,77928.27,0.0,-0.99189,1e-05,1.2516]
[1778925886162,39.45,77926.38,0.0,-0.99191,1e-05,1.24913]
[1778925888127,39.45,77926.37,0.0,-0.99191,1e-05,1.24924]
[1778925888310,39.45,77926.37,0.0,-0.99191,1e-05,1.24924]
[1778925894102,39.45,77930.85,0.0,-0.99186,1e-05,1.25619]
[1778925895346,39.45,77930.85,0.0,-0.99186,1e-05,1.25619]
[1778925895561,39.45,77930.88,0.0,-0.99186,1e-05,1.25633]
[1778925897425,39.45,77931.78,0.0,-0.99185,1e-05,1.25768]
[1778925897523,39.45,77931.85,0.0,-0.99184,1e-05,1.25788]
[1778925897560,39.45,77931.85,0.0,-0.99184,1e-05,1.25788]
[1778925903166,39.46,77932.02,0.0,-0.99184,1e-05,1.25872]
[1778925903967,39.46,77932.02,0.0,-0.99184,1e-05,1.25872]
[1778925904059,39.46,77932.02,0.0,-0.99184,1e-05,1.25872]
[1778925909208,39.46,77933.04,0.0,-0.99182,1e-05,1.2607]
[1778925914243,39.46,77932.99,0.0,-0.99182,1e-05,1.2611]
[1778925918295,39.46,77931.92,0.0,-0.99183,1e-05,1.25991]
[1778925918309,39.46,77931.92,0.0,-0.99183,1e-05,1.25991]
[1778925919001,39.46,77932.52,0.0,-0.99182,1e-05,1.26083]
[1778925919063,39.46,77932.52,0.0,-0.99182,1e-05,1.26083]
[1778925919278,39.46,77935.21,0.0,-0.99179,1e-05,1.26462]
[1778925924165,39.46,77937.74,0.0,-0.99177,1e-05,1.26844]
[1778925924309,39.46,77937.74,0.0,-0.99177,1e-05,1.26844]
[1778925926327,39.47,77945.54,0.0,-0.99169,1e-05,1.2795]
[1778925927334,39.47,77947.13,0.0,-0.99167,1e-05,1.28177]
[1778925929341,39.47,77947.76,0.0,-0.99166,1e-05,1.28271]
[1778925929563,39.47,77947.76,0.0,-0.99166,1e-05,1.28271]
[1778925930355,39.47,77953.39,0.0,-0.9916,1e-05,1.29068]
[1778925933564,39.47,77954.91,0.0,-0.9916,1e-05,1.29131]
[1778925933811,39.47,77954.87,0.0,-0.9916,1e-05,1.29129]
[1778925934383,39.47,77954.67,0.0,-0.9916,1e-05,1.29105]
[1778925939418,39.47,77955.66,0.0,-0.99159,1e-05,1.29263]
[1778925940117,39.47,77955.66,0.0,-0.99159,1e-05,1.29263]
[1778925940309,39.47,77955.66,0.0,-0.99159,1e-05,1.29263]
[1778925941432,39.47,77944.13,0.0,-0.99171,1e-05,1.27661]
[1778925942439,39.47,77941.76,0.0,-0.99173,1e-05,1.27339]
[1778925943823,39.47,77942.43,0.0,-0.99172,1e-05,1.27439]
[1778925944067,39.47,77942.43,0.0,-0.99172,1e-05,1.27439]
[1778925944453,39.47,77942.6,0.0,-0.99172,1e-05,1.2747]
[1778925946519,39.47,77942.53,0.0,-0.99172,1e-05,1.27468]
[1778925946560,39.47,77942.53,0.0,-0.99172,1e-05,1.27468]
[1778925955530,39.47,77938.12,0.0,-0.99176,1e-05,1.26928]
[1778925957239,39.48,77937.86,0.0,-0.99176,1e-05,1.269]
[1778925957310,39.48,77937.86,0.0,-0.99176,1e-05,1.269]
[1778925959430,39.48,77937.89,0.0,-0.99176,1e-05,1.2692]
[1778925959560,39.48,77937.89,0.0,-0.99176,1e-05,1.2692]
[1778925959601,39.48,77937.92,0.0,-0.99176,1e-05,1.26931]
[1778925962579,39.48,77933.49,0.0,-0.9918,1e-05,1.26344]
[1778925963586,39.48,77929.89,0.0,-0.99184,1e-05,1.25857]
[1778925963680,39.48,77929.89,0.0,-0.99184,1e-05,1.25857]
[1778925963810,39.48,77929.89,0.0,-0.99184,1e-05,1.25857]
[1778925966607,39.48,77939.91,0.0,-0.99173,1e-05,1.27269]
[1778925968015,39.48,77939.91,0.0,-0.99173,1e-05,1.27269]
[1778925968059,39.48,77939.91,0.0,-0.99173,1e-05,1.27269]
[1778925968116,39.48,77940.09,0.0,-0.99173,1e-05,1.27308]
[1778925969630,39.48,77935.16,0.0,-0.99178,1e-05,1.26634]
[1778925971325,39.48,77935.16,0.0,-0.99178,1e-05,1.26634]
[1778925971395,39.48,77934.58,0.0,-0.99179,1e-05,1.26571]
[1778925971721,39.48,77931.09,0.0,-0.99182,1e-05,1.2609]
[1778925974242,39.48,77931.09,0.0,-0.99182,1e-05,1.2609]
[1778925974441,39.48,77933.94,0.0,-0.99179,1e-05,1.2651]
[1778925975517,39.48,77933.94,0.0,-0.99179,1e-05,1.2651]
[1778925980712,39.49,77935.13,0.0,-0.99177,1e-05,1.26723]
[1778925982619,39.49,77935.13,0.0,-0.99177,1e-05,1.26723]
[1778925982809,39.49,77935.02,0.0,-0.99178,1e-05,1.26708]
[1778925984394,39.49,77934.99,0.0,-0.99177,1e-05,1.26721]
[1778925984562,39.49,77934.99,0.0,-0.99177,1e-05,1.26721]
[1778925984563,39.49,77935.04,0.0,-0.99177,1e-05,1.26736]
[1778925989775,39.49,77935.13,0.0,-0.99177,1e-05,1.26792]
[1778925990825,39.49,77935.13,0.0,-0.99177,1e-05,1.26792]
[1778925991064,39.49,77935.13,0.0,-0.99177,1e-05,1.26792]
[1778925996824,39.49,77936.27,0.0,-0.99176,1e-05,1.26853]
[1778926002155,39.49,77936.13,0.0,-0.99176,1e-05,1.26859]
[1778926002310,39.49,77936.13,0.0,-0.99176,1e-05,1.26859]
[1778926004251,39.5,77937.11,0.0,-0.99175,1e-05,1.27028]
[1778926004312,39.5,77937.11,0.0,-0.99175,1e-05,1.27028]
[1778926004410,39.5,77937.11,0.0,-0.99175,1e-05,1.27036]
[1778926006202,39.5,77936.88,0.0,-0.99175,1e-05,1.27012]
[1778926006311,39.5,77936.88,0.0,-0.99175,1e-05,1.27012]
[1778926006350,39.5,77931.7,0.0,-0.9918,1e-05,1.26305]
[1778926006894,39.5,77923.74,0.0,-0.99188,1e-05,1.25222]
[1778926007901,39.5,77919.94,0.0,-0.99192,1e-05,1.24715]
[1778926010289,39.5,77920.35,0.0,-0.99191,1e-05,1.24783]
[1778926010310,39.5,77920.35,0.0,-0.99191,1e-05,1.24783]
[1778926010337,39.5,77920.14,0.0,-0.99191,1e-05,1.24767]
[1778926014088,39.5,77918.06,0.0,-0.99193,1e-05,1.24521]
[1778926014307,39.5,77918.06,0.0,-0.99193,1e-05,1.24521]
[1778926014950,39.5,77911.75,0.0,-0.99199,1e-05,1.2369]
[1778926016850,39.5,77913.16,0.0,-0.99198,1e-05,1.23895]
[1778926017058,39.5,77913.16,0.0,-0.99198,1e-05,1.23895]
[1778926018776,39.51,77912.94,0.0,-0.99198,1e-05,1.23893]
[1778926018813,39.51,77912.94,0.0,-0.99198,1e-05,1.23893]
[1778926018978,39.51,77912.9,0.0,-0.99198,1e-05,1.23901]
[1778926019985,39.51,77917.85,0.0,-0.99193,1e-05,1.24588]
[1778926025020,39.51,77917.02,0.0,-0.99193,1e-05,1.24538]
[1778926028041,39.51,77921.81,0.0,-0.99188,1e-05,1.2523]
[1778926029371,39.51,77921.81,0.0,-0.99188,1e-05,1.2523]
[1778926029560,39.51,77921.81,0.0,-0.99188,1e-05,1.2523]
[1778926034136,39.52,77923.43,0.0,-0.99186,1e-05,1.25508]
[1778926034310,39.52,77923.43,0.0,-0.99186,1e-05,1.25508]
[1778926034411,39.52,77922.93,0.0,-0.99186,1e-05,1.25451]
[1778926035015,39.52,77922.93,0.0,-0.99186,1e-05,1.25451]
[1778926035057,39.52,77922.93,0.0,-0.99186,1e-05,1.25451]
[1778926041132,39.52,77921.81,0.0,-0.99187,1e-05,1.25378]
[1778926042034,39.52,77921.81,0.0,-0.99187,1e-05,1.25378]
[1778926042057,39.52,77921.81,0.0,-0.99187,1e-05,1.25378]
[1778926044710,39.52,77919.94,0.0,-0.99189,1e-05,1.25156]
[1778926044809,39.52,77919.94,0.0,-0.99189,1e-05,1.25156]
[1778926045160,39.52,77920.25,0.0,-0.99188,1e-05,1.2521]
[1778926048938,39.52,77921.11,0.0,-0.99187,1e-05,1.25363]
[1778926049058,39.52,77921.11,0.0,-0.99187,1e-05,1.25363]
[1778926054224,39.53,77921.67,0.0,-0.99187,1e-05,1.25351]
[1778926055266,39.53,77921.67,0.0,-0.99187,1e-05,1.25351]
[1778926055307,39.53,77921.67,0.0,-0.99187,1e-05,1.25351]
[1778926057099,39.53,77921.55,0.0,-0.99187,1e-05,1.25357]
[1778926057310,39.53,77921.55,0.0,-0.99187,1e-05,1.25357]
[1778926057411,39.53,77921.59,0.0,-0.99187,1e-05,1.25374]
[1778926058726,39.53,77920.41,0.0,-0.99188,1e-05,1.25224]
[1778926058800,39.53,77920.41,0.0,-0.99188,1e-05,1.25224]
[1778926059258,39.53,77911.53,0.0,-0.99197,1e-05,1.24027]
[1778926060265,39.53,77909.05,0.0,-0.99199,1e-05,1.23691]
[1778926061409,39.53,77909.05,0.0,-0.99199,1e-05,1.23691]
[1778926061563,39.53,77909.05,0.0,-0.99199,1e-05,1.23691]
[1778926061574,39.53,77908.68,0.0,-0.99199,1e-05,1.23655]
[1778926062830,39.53,77906.39,0.0,-0.99202,1e-05,1.23346]
[1778926062912,39.53,77906.39,0.0,-0.99202,1e-05,1.23346]
[1778926063286,39.53,77900.99,0.0,-0.99207,1e-05,1.22619]
[1778926064293,39.53,77897.69,0.0,-0.9921,1e-05,1.22176]
[1778926066311,39.53,77900.91,0.0,-0.99207,1e-05,1.22642]
[1778926068325,39.54,77905.4,0.0,-0.99202,1e-05,1.23279]
[1778926070070,39.54,77906.04,0.0,-0.99201,1e-05,1.2338]
[1778926070311,39.54,77906.04,0.0,-0.99201,1e-05,1.2338]
[1778926070339,39.54,77906.06,0.0,-0.99201,1e-05,1.23398]
[1778926075382,39.54,77903.6,0.0,-0.99203,1e-05,1.2314]
[1778926079294,39.54,77902.74,0.0,-0.99204,1e-05,1.23054]
[1778926080185,39.54,77903.62,0.0,-0.99203,1e-05,1.23188]
[1778926080312,39.54,77903.62,0.0,-0.99203,1e-05,1.23188]
[1778926080411,39.54,77904.49,0.0,-0.99202,1e-05,1.2332]
[1778926082427,39.55,77907.94,0.0,-0.99198,1e-05,1.23816]
[1778926084320,39.55,77909.29,0.0,-0.99197,1e-05,1.24012]
[1778926084559,39.55,77909.29,0.0,-0.99197,1e-05,1.24012]
[1778926090295,39.55,77908.27,0.0,-0.99197,1e-05,1.23955]
[1778926090312,39.55,77908.27,0.0,-0.99197,1e-05,1.23955]
[1778926090465,39.55,77908.27,0.0,-0.99197,1e-05,1.23955]
[1778926090561,39.55,77908.27,0.0,-0.99197,1e-05,1.23955]
[1778926090566,39.55,77908.85,0.0,-0.99196,1e-05,1.24048]
[1778926096523,39.55,77908.3,0.0,-0.99197,1e-05,1.24001]
[1778926100450,39.55,77908.53,0.0,-0.99197,1e-05,1.24032]
[1778926100565,39.55,77908.53,0.0,-0.99197,1e-05,1.24032]
[1778926100661,39.55,77907.89,0.0,-0.99197,1e-05,1.23946]
[1778926100823,39.55,77907.89,0.0,-0.99197,1e-05,1.23946]
[1778926101063,39.55,77907.89,0.0,-0.99197,1e-05,1.23946]
[1778926106593,39.55,77907.39,0.0,-0.99198,1e-05,1.23878]
[1778926108607,39.55,77898.23,0.0,-0.99207,1e-05,1.22643]
[1778926109172,39.55,77898.23,0.0,-0.99207,1e-05,1.22643]
[1778926109614,39.55,77878.25,0.0,-0.99226,1e-05,1.19985]
[1778926110621,39.55,77873.64,0.0,-0.9923,1e-05,1.19378]
[1778926113072,39.56,77871.48,0.0,-0.99233,1e-05,1.18968]
[1778926113644,39.56,77854.15,0.0,-0.99249,1e-05,1.16739]
[1778926114650,39.56,77855.96,0.0,-0.99248,1e-05,1.16973]
[1778926116664,39.56,77851.36,0.0,-0.99252,1e-05,1.16434]
[1778926121700,39.56,77847.78,0.0,-0.99255,1e-05,1.15975]
[1778926124721,39.56,77844.89,0.0,-0.99257,1e-05,1.15604]
[1778926126735,39.56,77840.05,0.0,-0.99262,1e-05,1.14987]
[1778926127688,39.56,77840.05,0.0,-0.99262,1e-05,1.14987]
[1778926127744,39.56,77802.44,0.0,-0.99296,1e-05,1.1028]
[1778926128751,39.56,77807.44,0.0,-0.99291,1e-05,1.10896]
[1778926129758,39.56,77798.84,0.0,-0.99299,1e-05,1.09838]
[1778926130765,39.56,77790.68,0.0,-0.99306,1e-05,1.08841]
[1778926131039,39.56,77790.68,0.0,-0.99306,1e-05,1.08841]
[1778926131772,39.56,77800.42,0.0,-0.99297,1e-05,1.10031]
[1778926132779,39.56,77799.46,0.0,-0.99298,1e-05,1.09914]
[1778926133786,39.56,77806.29,0.0,-0.99292,1e-05,1.10754]
[1778926135805,39.56,77825.64,0.0,-0.99275,1e-05,1.13164]
[1778926136423,39.56,77825.64,0.0,-0.99275,1e-05,1.13164]
[1778926136821,39.56,77843.72,0.0,-0.99259,1e-05,1.15455]
[1778926137833,39.56,77854.75,0.0,-0.99248,1e-05,1.16871]
[1778926138835,39.56,77863.99,0.0,-0.9924,1e-05,1.18068]
[1778926140313,39.56,77863.99,0.0,-0.9924,1e-05,1.18068]
[1778926140396,39.56,77870.02,0.0,-0.99234,1e-05,1.18855]
[1778926142864,39.56,77855.04,0.0,-0.99248,1e-05,1.16909]
[1778926144879,39.56,77859.92,0.0,-0.99244,1e-05,1.1754]
[1778926147900,39.56,77862.73,0.0,-0.99241,1e-05,1.17905]
[1778926150388,39.56,77863.23,0.0,-0.9924,1e-05,1.1797]
[1778926150563,39.56,77863.23,0.0,-0.9924,1e-05,1.1797]
[1778926150572,39.56,77863.99,0.0,-0.9924,1e-05,1.18068]
[1778926151928,39.56,77858.1,0.0,-0.99245,1e-05,1.17304]
[1778926153944,39.56,77852.02,0.0,-0.99251,1e-05,1.16519]
[1778926154951,39.56,77855.22,0.0,-0.99248,1e-05,1.16932]
[1778926156524,39.56,77855.22,0.0,-0.99248,1e-05,1.16932]
[1778926156561,39.56,77855.22,0.0,-0.99248,1e-05,1.16932]
[1778926163008,39.56,77860.05,0.0,-0.99243,1e-05,1.17557]
[1778926164015,39.56,77864.73,0.0,-0.99239,1e-05,1.18165]
[1778926166061,39.56,77865.73,0.0,-0.99238,1e-05,1.18295]
[1778926166312,39.56,77865.73,0.0,-0.99238,1e-05,1.18295]
[1778926166403,39.56,77866.08,0.0,-0.99238,1e-05,1.18341]
[1778926167166,39.56,77866.08,0.0,-0.99238,1e-05,1.18341]
[1778926167308,39.56,77866.08,0.0,-0.99238,1e-05,1.18341]
[1778926169050,39.56,77855.35,0.0,-0.99248,1e-05,1.16949]
[1778926170057,39.56,77850.79,0.0,-0.99252,1e-05,1.16361]
[1778926172088,39.56,77847.0,0.0,-0.99256,1e-05,1.15727]
[1778926173093,39.56,77831.8,0.0,-0.9927,1e-05,1.13795]
[1778926174100,39.56,77827.62,0.0,-0.99274,1e-05,1.13268]
[1778926175112,39.56,77803.46,0.0,-0.99296,1e-05,1.10263]
[1778926176119,39.56,77798.58,0.0,-0.993,1e-05,1.09664]
[1778926178133,39.56,77808.77,0.0,-0.99291,1e-05,1.10918]
[1778926179140,39.56,77815.05,0.0,-0.99285,1e-05,1.11696]
[1778926181154,39.56,77814.32,0.0,-0.99286,1e-05,1.11605]
[1778926186189,39.56,77811.68,0.0,-0.99288,1e-05,1.11278]
[1778926188203,39.56,77822.08,0.0,-0.99279,1e-05,1.12573]
[1778926189210,39.56,77828.15,0.0,-0.99274,1e-05,1.13335]
[1778926190222,39.56,77848.37,0.0,-0.99255,1e-05,1.15903]
[1778926191228,39.56,77858.95,0.0,-0.99245,1e-05,1.17265]
[1778926192235,39.56,77853.64,0.0,-0.9925,1e-05,1.1658]
[1778926193242,39.56,77848.71,0.0,-0.99255,1e-05,1.15946]
[1778926196263,39.56,77855.13,0.0,-0.99249,1e-05,1.16772]
[1778926199672,39.56,77855.23,0.0,-0.99249,1e-05,1.16785]
[1778926199811,39.56,77855.23,0.0,-0.99249,1e-05,1.16785]
[1778926199888,39.56,77855.27,0.0,-0.99249,1e-05,1.1679]
[1778926201298,39.56,77849.88,0.0,-0.99254,1e-05,1.16096]
[1778926202305,39.56,77846.8,0.0,-0.99257,1e-05,1.15702]
[1778926203317,39.56,77823.21,0.0,-0.99278,1e-05,1.12715]
[1778926204322,39.56,77803.49,0.0,-0.99296,1e-05,1.10267]
[1778926205329,39.56,77801.34,0.0,-0.99298,1e-05,1.10002]
[1778926207343,39.56,77797.62,0.0,-0.99301,1e-05,1.09546]
[1778926210364,39.56,77803.94,0.0,-0.99295,1e-05,1.10322]
[1778926211371,39.56,77798.7,0.0,-0.993,1e-05,1.09679]
[1778926213385,39.56,77808.34,0.0,-0.99291,1e-05,1.10865]
[1778926214394,39.56,77810.41,0.0,-0.9929,1e-05,1.11121]
[1778926215401,39.56,77804.62,0.0,-0.99295,1e-05,1.10406]
[1778926218442,39.56,77810.03,0.0,-0.9929,1e-05,1.11074]
[1778926219440,39.56,77823.73,0.0,-0.99278,1e-05,1.1278]
[1778926220446,39.56,77823.32,0.0,-0.99278,1e-05,1.12728]
[1778926221530,39.56,77823.32,0.0,-0.99278,1e-05,1.12728]
[1778926221623,39.56,77808.14,0.0,-0.99292,1e-05,1.1084]
[1778926222463,39.56,77795.68,0.0,-0.99303,1e-05,1.09309]
[1778926223472,39.56,77799.44,0.0,-0.99299,1e-05,1.09769]
[1778926224479,39.56,77802.43,0.0,-0.99297,1e-05,1.10136]
[1778926225510,39.56,77802.43,0.0,-0.99297,1e-05,1.10136]
[1778926225601,39.56,77810.56,0.0,-0.99289,1e-05,1.11139]
[1778926226493,39.56,77821.13,0.0,-0.9928,1e-05,1.12454]
[1778926227500,39.56,77833.09,0.0,-0.99269,1e-05,1.13958]
[1778926228511,39.56,77842.3,0.0,-0.99261,1e-05,1.15127]
[1778926229517,39.56,77855.62,0.0,-0.99248,1e-05,1.16835]
[1778926230525,39.56,77856.25,0.0,-0.99248,1e-05,1.16916]
[1778926233545,39.56,77860.13,0.0,-0.99245,1e-05,1.17269]
[1778926234552,39.56,77856.24,0.0,-0.99249,1e-05,1.16767]
[1778926237606,39.56,77854.9,0.0,-0.9925,1e-05,1.16594]
[1778926237811,39.56,77854.9,0.0,-0.9925,1e-05,1.16594]
[1778926237865,39.56,77854.34,0.0,-0.99251,1e-05,1.16522]
[1778926238208,39.56,77854.34,0.0,-0.99251,1e-05,1.16522]
[1778926238309,39.56,77854.34,0.0,-0.99251,1e-05,1.16522]
[1778926240594,39.56,77859.62,0.0,-0.99246,1e-05,1.17203]
[1778926244622,39.56,77863.9,0.0,-0.99242,1e-05,1.17758]
[1778926245460,39.56,77863.9,0.0,-0.99242,1e-05,1.17758]
[1778926245576,39.56,77863.9,0.0,-0.99242,1e-05,1.17758]
[1778926245629,39.56,77866.11,0.0,-0.9924,1e-05,1.18045]
[1778926248651,39.56,77860.4,0.0,-0.99245,1e-05,1.17304]
[1778926249658,39.56,77863.54,0.0,-0.99242,1e-05,1.17711]
[1778926250655,39.56,77863.54,0.0,-0.99242,1e-05,1.17711]
[1778926250808,39.56,77863.54,0.0,-0.99242,1e-05,1.17711]
[1778926254990,39.56,77859.17,0.0,-0.99246,1e-05,1.17145]
[1778926255715,39.56,77859.17,0.0,-0.99246,1e-05,1.17145]
[1778926255778,39.56,77861.06,0.0,-0.99244,1e-05,1.1739]
[1778926256882,39.56,77861.06,0.0,-0.99244,1e-05,1.1739]
[1778926256980,39.56,77863.87,0.0,-0.99242,1e-05,1.17754]
[1778926262752,39.56,77866.94,0.0,-0.99239,1e-05,1.18154]
[1778926263910,39.56,77866.94,0.0,-0.99239,1e-05,1.18154]
[1778926264067,39.56,77868.27,0.0,-0.99238,1e-05,1.18327]
[1778926264535,39.56,77868.27,0.0,-0.99238,1e-05,1.18327]
[1778926264563,39.56,77868.27,0.0,-0.99238,1e-05,1.18327]
[1778926264766,39.56,77868.25,0.0,-0.99238,1e-05,1.18324]
[1778926269802,39.56,77872.29,0.0,-0.99234,1e-05,1.18852]
[1778926271616,39.56,77872.7,0.0,-0.99233,1e-05,1.18906]
[1778926271811,39.56,77872.7,0.0,-0.99233,1e-05,1.18906]
[1778926271815,39.56,77870.14,0.0,-0.99236,1e-05,1.18571]
[1778926272644,39.56,77870.14,0.0,-0.99236,1e-05,1.18571]
[1778926272816,39.56,77870.14,0.0,-0.99236,1e-05,1.18571]
[1778926277813,39.56,77870.55,0.0,-0.99235,1e-05,1.18624]
[1778926277857,39.56,77872.58,0.0,-0.99233,1e-05,1.1889]
[1778926278060,39.56,77872.58,0.0,-0.99233,1e-05,1.1889]
[1778926278864,39.56,77872.7,0.0,-0.99233,1e-05,1.18906]
[1778926279427,39.56,77872.7,0.0,-0.99233,1e-05,1.18906]
[1778926279569,39.56,77872.7,0.0,-0.99233,1e-05,1.18906]
[1778926280878,39.56,77867.13,0.0,-0.99239,1e-05,1.18178]
[1778926282120,39.56,77868.12,0.0,-0.99238,1e-05,1.18307]
[1778926282310,39.56,77868.12,0.0,-0.99238,1e-05,1.18307]
[1778926283903,39.56,77855.04,0.0,-0.9925,1e-05,1.16612]
[1778926284741,39.56,77855.04,0.0,-0.9925,1e-05,1.16612]
[1778926284811,39.56,77855.04,0.0,-0.9925,1e-05,1.16612]
[1778926284910,39.56,77855.07,0.0,-0.9925,1e-05,1.16616]
[1778926285673,39.56,77855.07,0.0,-0.9925,1e-05,1.16616]
[1778926285809,39.56,77855.07,0.0,-0.9925,1e-05,1.16616]
[1778926285917,39.56,77852.36,0.0,-0.99252,1e-05,1.16267]
[1778926290953,39.56,77851.85,0.0,-0.99253,1e-05,1.16202]
[1778926291946,39.56,77851.85,0.0,-0.99253,1e-05,1.16202]
[1778926291960,39.56,77849.63,0.0,-0.99256,1e-05,1.15769]
[1778926292058,39.56,77849.63,0.0,-0.99256,1e-05,1.15769]
[1778926292308,39.56,77849.63,0.0,-0.99256,1e-05,1.15769]
[1778926292559,39.56,77849.63,0.0,-0.99256,1e-05,1.15769]
[1778926292967,39.56,77848.46,0.0,-0.99257,1e-05,1.15619]
[1778926293974,39.56,77845.94,0.0,-0.99259,1e-05,1.15297]
[1778926297386,39.56,77848.34,0.0,-0.99257,1e-05,1.15604]
[1778926297523,39.56,77848.34,0.0,-0.99257,1e-05,1.15604]
[1778926297559,39.56,77848.34,0.0,-0.99257,1e-05,1.15604]
[1778926298002,39.56,77850.66,0.0,-0.99255,1e-05,1.15901]
[1778926299009,39.56,77836.71,0.0,-0.99268,1e-05,1.14124]
[1778926300016,39.56,77826.66,0.0,-0.99277,1e-05,1.12858]
[1778926301023,39.56,77820.66,0.0,-0.99282,1e-05,1.12107]
[1778926302450,39.56,77819.3,0.0,-0.99283,1e-05,1.11938]
[1778926303037,39.56,77819.36,0.0,-0.99283,1e-05,1.11945]
[1778926303084,39.56,77819.36,0.0,-0.99283,1e-05,1.11945]
[1778926303312,39.56,77819.36,0.0,-0.99283,1e-05,1.11945]
[1778926303411,39.56,77819.36,0.0,-0.99283,1e-05,1.11945]
[1778926304188,39.56,77819.36,0.0,-0.99283,1e-05,1.11945]
[1778926304310,39.56,77819.36,0.0,-0.99283,1e-05,1.11945]
[1778926306058,39.56,77816.89,0.0,-0.99286,1e-05,1.11638]
[1778926307065,39.56,77819.86,0.0,-0.99283,1e-05,1.12007]
[1778926309287,39.56,77821.12,0.0,-0.99282,1e-05,1.12165]
[1778926309308,39.56,77821.12,0.0,-0.99282,1e-05,1.12165]
[1778926309330,39.56,77822.29,0.0,-0.99281,1e-05,1.12311]
[1778926310086,39.56,77816.65,0.0,-0.99286,1e-05,1.11608]
[1778926311877,39.56,77816.65,0.0,-0.99286,1e-05,1.11608]
[1778926312060,39.56,77817.46,0.0,-0.99285,1e-05,1.11709]
[1778926315121,39.56,77798.28,0.0,-0.99302,1e-05,1.09344]
[1778926316128,39.56,77795.79,0.0,-0.99304,1e-05,1.0904]
[1778926317135,39.56,77800.91,0.0,-0.993,1e-05,1.09666]
[1778926318224,39.56,77803.55,0.0,-0.99297,1e-05,1.0999]
[1778926319521,39.56,77803.55,0.0,-0.99297,1e-05,1.0999]
[1778926319562,39.56,77803.55,0.0,-0.99297,1e-05,1.0999]
[1778926319662,39.56,77803.36,0.0,-0.99298,1e-05,1.09966]
[1778926322641,39.56,77804.23,0.0,-0.99297,1e-05,1.10073]
[1778926322808,39.56,77804.23,0.0,-0.99297,1e-05,1.10073]
[1778926324185,39.56,77808.77,0.0,-0.99293,1e-05,1.10632]
[1778926325194,39.56,77808.77,0.0,-0.99293,1e-05,1.10632]
[1778926325309,39.56,77808.77,0.0,-0.99293,1e-05,1.10632]
[1778926325409,39.56,77809.48,0.0,-0.99292,1e-05,1.1072]
[1778926326199,39.56,77796.17,0.0,-0.99304,1e-05,1.09086]
[1778926327206,39.56,77793.23,0.0,-0.99306,1e-05,1.08728]
[1778926328213,39.56,77794.87,0.0,-0.99305,1e-05,1.08928]
[1778926329526,39.56,77798.96,0.0,-0.99301,1e-05,1.09427]
[1778926330369,39.56,77798.96,0.0,-0.99301,1e-05,1.09427]
[1778926330564,39.56,77798.96,0.0,-0.99301,1e-05,1.09427]
[1778926334255,39.56,77792.3,0.0,-0.99307,1e-05,1.08615]
[1778926335422,39.56,77792.3,0.0,-0.99307,1e-05,1.08615]
[1778926335563,39.56,77792.3,0.0,-0.99307,1e-05,1.08615]
[1778926335626,39.56,77789.14,0.0,-0.9931,1e-05,1.08232]
[1778926336958,39.56,77789.14,0.0,-0.9931,1e-05,1.08232]
[1778926337060,39.56,77789.14,0.0,-0.9931,1e-05,1.08232]
[1778926338283,39.56,77791.35,0.0,-0.99308,1e-05,1.085]
[1778926339290,39.56,77796.74,0.0,-0.99303,1e-05,1.09156]
[1778926340089,39.56,77796.74,0.0,-0.99303,1e-05,1.09156]
[1778926340312,39.56,77796.74,0.0,-0.99303,1e-05,1.09156]
[1778926340373,39.56,77799.7,0.0,-0.99301,1e-05,1.09518]
[1778926341306,39.56,77794.83,0.0,-0.99305,1e-05,1.08923]
[1778926344364,39.56,77793.51,0.0,-0.99306,1e-05,1.08762]
[1778926344560,39.56,77793.51,0.0,-0.99306,1e-05,1.08762]
[1778926346339,39.56,77790.54,0.0,-0.99309,1e-05,1.08402]
[1778926347346,39.56,77788.37,0.0,-0.99311,1e-05,1.08139]
[1778926349707,39.56,77787.27,0.0,-0.99312,1e-05,1.08005]
[1778926349808,39.56,77787.27,0.0,-0.99312,1e-05,1.08005]
[1778926349903,39.56,77793.25,0.0,-0.99306,1e-05,1.08731]
[1778926350367,39.56,77790.1,0.0,-0.99309,1e-05,1.08348]
[1778926351374,39.56,77786.94,0.0,-0.99313,1e-05,1.07825]
[1778926352381,39.56,77791.61,0.0,-0.99309,1e-05,1.08391]
[1778926353388,39.56,77797.13,0.0,-0.99304,1e-05,1.09062]
[1778926354352,39.56,77797.13,0.0,-0.99304,1e-05,1.09062]
[1778926354562,39.56,77797.13,0.0,-0.99304,1e-05,1.09062]
[1778926355402,39.56,77791.34,0.0,-0.99309,1e-05,1.08358]
[1778926356641,39.56,77791.34,0.0,-0.99309,1e-05,1.08358]
[1778926357063,39.56,77791.34,0.0,-0.99309,1e-05,1.08358]
[1778926357088,39.56,77790.19,0.0,-0.9931,1e-05,1.08219]
[1778926357416,39.56,77794.92,0.0,-0.99306,1e-05,1.08793]
[1778926358851,39.56,77794.92,0.0,-0.99306,1e-05,1.08793]
[1778926358901,39.56,77797.43,0.0,-0.99304,1e-05,1.09099]
[1778926359134,39.56,77797.43,0.0,-0.99304,1e-05,1.09099]
[1778926360437,39.56,77795.36,0.0,-0.99305,1e-05,1.08847]
[1778926365472,39.56,77794.18,0.0,-0.99306,1e-05,1.08703]
[1778926367361,39.56,77794.32,0.0,-0.99306,1e-05,1.0872]
[1778926367561,39.56,77794.32,0.0,-0.99306,1e-05,1.0872]
[1778926367594,39.56,77795.44,0.0,-0.99305,1e-05,1.08856]
[1778926368551,39.56,77795.44,0.0,-0.99305,1e-05,1.08856]
[1778926368561,39.56,77795.44,0.0,-0.99305,1e-05,1.08856]
[1778926370507,39.56,77798.86,0.0,-0.99302,1e-05,1.09273]
[1778926371884,39.56,77798.86,0.0,-0.99302,1e-05,1.09273]
[1778926371986,39.56,77800.97,0.0,-0.99301,1e-05,1.09531]
[1778926372706,39.56,77800.97,0.0,-0.99301,1e-05,1.09531]
[1778926372785,39.56,77797.88,0.0,-0.99303,1e-05,1.09154]
[1778926374535,39.56,77795.91,0.0,-0.99305,1e-05,1.08914]
[1778926375510,39.56,77795.91,0.0,-0.99305,1e-05,1.08914]
[1778926375749,39.56,77795.91,0.0,-0.99305,1e-05,1.08914]
[1778926375812,39.56,77800.95,0.0,-0.99301,1e-05,1.09529]
[1778926376549,39.56,77804.13,0.0,-0.99298,1e-05,1.09919]
[1778926378563,39.56,77806.23,0.0,-0.99296,1e-05,1.10177]
[1778926379917,39.56,77806.23,0.0,-0.99296,1e-05,1.10177]
[1778926380060,39.56,77806.23,0.0,-0.99296,1e-05,1.10177]
[1778926381466,39.56,77806.49,0.0,-0.99296,1e-05,1.10209]
[1778926381560,39.56,77806.49,0.0,-0.99296,1e-05,1.10209]
[1778926381567,39.56,77806.49,0.0,-0.99296,1e-05,1.10209]
[1778926382592,39.56,77811.79,0.0,-0.99291,1e-05,1.10862]
[1778926383598,39.56,77814.33,0.0,-0.99289,1e-05,1.11177]
[1778926384605,39.56,77816.48,0.0,-0.99287,1e-05,1.11443]
[1778926385740,39.56,77816.48,0.0,-0.99287,1e-05,1.11443]
[1778926385815,39.56,77816.48,0.0,-0.99287,1e-05,1.11443]
[1778926387626,39.56,77818.95,0.0,-0.99285,1e-05,1.1175]
[1778926389721,39.56,77819.3,0.0,-0.99284,1e-05,1.11794]
[1778926389810,39.56,77819.3,0.0,-0.99284,1e-05,1.11794]
[1778926393668,39.56,77821.45,0.0,-0.99282,1e-05,1.12062]
[1778926395648,39.56,77822.06,0.0,-0.99282,1e-05,1.12138]
[1778926395808,39.56,77822.06,0.0,-0.99282,1e-05,1.12138]
[1778926395892,39.56,77822.84,0.0,-0.99281,1e-05,1.12235]
[1778926396689,39.56,77824.89,0.0,-0.99279,1e-05,1.12491]
[1778926397696,39.56,77835.77,0.0,-0.99269,1e-05,1.13859]
[1778926398590,39.56,77835.77,0.0,-0.99269,1e-05,1.13859]
[1778926398808,39.56,77835.77,0.0,-0.99269,1e-05,1.13859]
[1778926398906,39.56,77836.92,0.0,-0.99268,1e-05,1.14005]
[1778926399710,39.56,77840.83,0.0,-0.99265,1e-05,1.145]
[1778926401658,39.56,77841.77,0.0,-0.99264,1e-05,1.1462]
[1778926401811,39.56,77841.77,0.0,-0.99264,1e-05,1.1462]
[1778926401865,39.56,77846.78,0.0,-0.99259,1e-05,1.15258]
[1778926402731,39.56,77849.14,0.0,-0.99257,1e-05,1.15559]
[1778926403738,39.56,77857.17,0.0,-0.9925,1e-05,1.1659]
[1778926404745,39.56,77860.8,0.0,-0.99246,1e-05,1.17059]
[1778926406759,39.56,77868.8,0.0,-0.99239,1e-05,1.18097]
[1778926407743,39.56,77868.8,0.0,-0.99239,1e-05,1.18097]
[1778926407807,39.56,77868.8,0.0,-0.99239,1e-05,1.18097]
[1778926408097,39.56,77868.67,0.0,-0.99239,1e-05,1.1808]
[1778926409290,39.56,77868.67,0.0,-0.99239,1e-05,1.1808]
[1778926409308,39.56,77868.67,0.0,-0.99239,1e-05,1.1808]
[1778926412970,39.56,77869.09,0.0,-0.9924,1e-05,1.17985]
[1778926413060,39.56,77869.09,0.0,-0.9924,1e-05,1.17985]
[1778926413094,39.56,77870.16,0.0,-0.99239,1e-05,1.18124]
[1778926413808,39.56,77868.48,0.0,-0.9924,1e-05,1.17905]
[1778926414815,39.56,77864.82,0.0,-0.99244,1e-05,1.1743]
[1778926415536,39.56,77864.82,0.0,-0.99244,1e-05,1.1743]
[1778926415563,39.56,77864.82,0.0,-0.99244,1e-05,1.1743]
[1778926415822,39.56,77863.18,0.0,-0.99245,1e-05,1.17218]
[1778926416203,39.56,77863.18,0.0,-0.99245,1e-05,1.17218]
[1778926416308,39.56,77863.18,0.0,-0.99245,1e-05,1.17218]
[1778926420857,39.56,77865.09,0.0,-0.99243,1e-05,1.17465]
[1778926421900,39.56,77865.09,0.0,-0.99243,1e-05,1.17465]
[1778926422058,39.56,77865.09,0.0,-0.99243,1e-05,1.17465]
[1778926422118,39.56,77867.52,0.0,-0.99241,1e-05,1.17781]
[1778926426099,39.56,77871.74,0.0,-0.99237,1e-05,1.1833]
[1778926426901,39.56,77878.94,0.0,-0.9923,1e-05,1.19272]
[1778926427562,39.56,77878.94,0.0,-0.9923,1e-05,1.19272]
[1778926427830,39.56,77878.94,0.0,-0.9923,1e-05,1.19272]
[1778926428063,39.56,77878.94,0.0,-0.9923,1e-05,1.19272]
[1778926428164,39.56,77879.06,0.0,-0.9923,1e-05,1.19288]
[1778926429027,39.56,77879.06,0.0,-0.9923,1e-05,1.19288]
[1778926429922,39.56,77874.33,0.0,-0.99235,1e-05,1.18668]
[1778926431937,39.56,77878.26,0.0,-0.99231,1e-05,1.19183]
[1778926432975,39.56,77878.26,0.0,-0.99231,1e-05,1.19183]
[1778926433015,39.56,77881.66,0.0,-0.99228,1e-05,1.1963]
[1778926434957,39.56,77884.68,0.0,-0.99225,1e-05,1.20028]
[1778926439992,39.56,77885.32,0.0,-0.99224,1e-05,1.20112]
[1778926440863,39.56,77885.32,0.0,-0.99224,1e-05,1.20112]
[1778926441058,39.56,77885.32,0.0,-0.99224,1e-05,1.20112]
[1778926441134,39.56,77885.2,0.0,-0.99224,1e-05,1.20097]
[1778926447041,39.56,77885.86,0.0,-0.99224,1e-05,1.20184]
[1778926450062,39.56,77888.79,0.0,-0.99221,1e-05,1.20571]
[1778926452120,39.56,77889.25,0.0,-0.9922,1e-05,1.20632]
[1778926452309,39.56,77890.65,0.0,-0.99219,1e-05,1.20818]
[1778926458118,39.56,77891.67,0.0,-0.99218,1e-05,1.20954]
[1778926459661,39.56,77890.14,0.0,-0.9922,1e-05,1.2075]
[1778926459809,39.56,77890.14,0.0,-0.9922,1e-05,1.2075]
[1778926462146,39.56,77883.46,0.0,-0.99226,1e-05,1.19867]
[1778926463247,39.56,77884.03,0.0,-0.99225,1e-05,1.19942]
[1778926463309,39.56,77884.03,0.0,-0.99225,1e-05,1.19942]
[1778926465277,39.56,77883.77,0.0,-0.99226,1e-05,1.19908]
[1778926465311,39.56,77883.77,0.0,-0.99226,1e-05,1.19908]
[1778926468188,39.56,77883.73,0.0,-0.99226,1e-05,1.19903]
[1778926474230,39.56,77881.71,0.0,-0.99229,1e-05,1.19486]
[1778926475610,39.56,77881.71,0.0,-0.99229,1e-05,1.19486]
[1778926475808,39.56,77881.71,0.0,-0.99229,1e-05,1.19486]
[1778926477251,39.56,77886.52,0.0,-0.99224,1e-05,1.20119]
[1778926480353,39.56,77885.54,0.0,-0.99225,1e-05,1.1999]
[1778926481410,39.56,77883.94,0.0,-0.99226,1e-05,1.19779]
[1778926482043,39.56,77883.94,0.0,-0.99226,1e-05,1.19779]
[1778926482132,39.56,77883.94,0.0,-0.99226,1e-05,1.19779]
[1778926487465,39.56,77883.58,0.0,-0.99227,1e-05,1.19732]
[1778926487559,39.56,77883.58,0.0,-0.99227,1e-05,1.19732]
[1778926490263,39.56,77883.8,0.0,-0.99227,1e-05,1.19761]
[1778926490310,39.56,77883.8,0.0,-0.99227,1e-05,1.19761]
[1778926490342,39.56,77885.16,0.0,-0.99225,1e-05,1.1994]
[1778926496026,39.56,77884.7,0.0,-0.99226,1e-05,1.19879]
[1778926496059,39.56,77884.7,0.0,-0.99226,1e-05,1.19879]
[1778926502426,39.56,77882.22,0.0,-0.99228,1e-05,1.19553]
[1778926504951,39.56,77882.62,0.0,-0.99228,1e-05,1.19605]
[1778926505058,39.56,77882.62,0.0,-0.99228,1e-05,1.19605]
[1778926505447,39.56,77885.97,0.0,-0.99225,1e-05,1.20047]
[1778926508352,39.56,77886.77,0.0,-0.99224,1e-05,1.20153]
[1778926508561,39.56,77886.77,0.0,-0.99224,1e-05,1.20153]
[1778926508662,39.56,77887.32,0.0,-0.99223,1e-05,1.20225]
[1778926511333,39.56,77888.18,0.0,-0.99222,1e-05,1.20339]
[1778926511560,39.56,77888.18,0.0,-0.99222,1e-05,1.20339]
[1778926512496,39.56,77904.28,0.0,-0.99207,1e-05,1.22484]
[1778926513503,39.56,77908.06,0.0,-0.99203,1e-05,1.22993]
[1778926514510,39.56,77904.98,0.0,-0.99206,1e-05,1.22578]
[1778926516621,39.56,77903.16,0.0,-0.99208,1e-05,1.22334]
[1778926516808,39.56,77903.16,0.0,-0.99208,1e-05,1.22334]
[1778926519960,39.56,77901.52,0.0,-0.99209,1e-05,1.22114]
[1778926520058,39.56,77901.52,0.0,-0.99209,1e-05,1.22114]
[1778926520158,39.56,77900.7,0.0,-0.9921,1e-05,1.22005]
[1778926524580,39.56,77906.99,0.0,-0.99204,1e-05,1.22848]
[1778926525587,39.56,77912.07,0.0,-0.99199,1e-05,1.23534]
[1778926526708,39.56,77912.07,0.0,-0.99199,1e-05,1.23534]
[1778926526807,39.56,77912.07,0.0,-0.99199,1e-05,1.23534]
[1778926532512,39.56,77913.59,0.0,-0.99199,1e-05,1.23584]
[1778926532559,39.56,77913.59,0.0,-0.99199,1e-05,1.23584]
[1778926532636,39.56,77914.59,0.0,-0.99198,1e-05,1.2372]
[1778926534156,39.56,77914.59,0.0,-0.99198,1e-05,1.2372]
[1778926534308,39.56,77915.56,0.0,-0.99197,1e-05,1.23851]
[1778926539685,39.56,77919.83,0.0,-0.99192,1e-05,1.24431]
[1778926541619,39.56,77920.63,0.0,-0.99192,1e-05,1.24539]
[1778926541740,39.56,77920.63,0.0,-0.99192,1e-05,1.24539]
[1778926543645,39.56,77921.56,0.0,-0.99191,1e-05,1.24666]
[1778926543807,39.56,77921.56,0.0,-0.99191,1e-05,1.24666]
[1778926543908,39.56,77917.05,0.0,-0.99195,1e-05,1.24053]
[1778926544720,39.56,77913.35,0.0,-0.99199,1e-05,1.23552]
[1778926546903,39.56,77913.42,0.0,-0.99199,1e-05,1.23561]
[1778926547058,39.56,77913.42,0.0,-0.99199,1e-05,1.23561]
[1778926549273,39.56,77913.41,0.0,-0.99199,1e-05,1.2356]
[1778926549309,39.56,77913.32,0.0,-0.99199,1e-05,1.23548]
[1778926549594,39.56,77913.32,0.0,-0.99199,1e-05,1.23548]
[1778926551769,39.56,77916.99,0.0,-0.99195,1e-05,1.24045]
[1778926554444,39.56,77916.91,0.0,-0.99195,1e-05,1.24034]
[1778926554560,39.56,77916.91,0.0,-0.99195,1e-05,1.24034]
[1778926554790,39.56,77917.75,0.0,-0.99195,1e-05,1.24148]
[1778926558058,39.56,77917.73,0.0,-0.99195,1e-05,1.24145]
[1778926558373,39.56,77918.62,0.0,-0.99194,1e-05,1.24266]
[1778926559825,39.56,77911.21,0.0,-0.99201,1e-05,1.23263]
[1778926562316,39.56,77910.72,0.0,-0.99201,1e-05,1.23197]
[1778926567881,39.56,77912.8,0.0,-0.99199,1e-05,1.23478]
[1778926570902,39.56,77908.09,0.0,-0.99204,1e-05,1.22842]
[1778926571343,39.56,77908.09,0.0,-0.99204,1e-05,1.22842]
[1778926571560,39.56,77908.09,0.0,-0.99204,1e-05,1.22842]
[1778926575393,39.56,77905.78,0.0,-0.99206,1e-05,1.22532]
[1778926575567,39.56,77905.78,0.0,-0.99206,1e-05,1.22532]
[1778926575937,39.56,77903.18,0.0,-0.99209,1e-05,1.22183]
[1778926576556,39.56,77903.18,0.0,-0.99209,1e-05,1.22183]
[1778926576944,39.56,77897.72,0.0,-0.99214,1e-05,1.21454]
[1778926578959,39.56,77894.95,0.0,-0.99217,1e-05,1.21085]
[1778926580469,39.56,77894.93,0.0,-0.99217,1e-05,1.21082]
[1778926582987,39.56,77881.72,0.0,-0.9923,1e-05,1.19336]
[1778926583994,39.56,77872.14,0.0,-0.99239,1e-05,1.18083]
[1778926585004,39.56,77871.43,0.0,-0.99239,1e-05,1.1799]
[1778926588468,39.56,77869.62,0.0,-0.99241,1e-05,1.17755]
[1778926588565,39.56,77869.62,0.0,-0.99241,1e-05,1.17755]
[1778926592051,39.56,77880.28,0.0,-0.99232,1e-05,1.18996]
[1778926593058,39.56,77888.2,0.0,-0.99224,1e-05,1.20038]
[1778926594065,39.56,77889.05,0.0,-0.99223,1e-05,1.20151]
[1778926597323,39.56,77877.67,0.0,-0.99234,1e-05,1.18654]
[1778926598093,39.56,77873.91,0.0,-0.99238,1e-05,1.18163]
[1778926600224,39.56,77874.09,0.0,-0.99238,1e-05,1.18187]
[1778926600613,39.56,77873.62,0.0,-0.99238,1e-05,1.18126]
[1778926600811,39.56,77873.62,0.0,-0.99238,1e-05,1.18126]
[1778926601115,39.56,77874.21,0.0,-0.99238,1e-05,1.18203]
[1778926603128,39.56,77869.8,0.0,-0.99242,1e-05,1.17629]
[1778926605145,39.56,77867.3,0.0,-0.99244,1e-05,1.17304]
[1778926607159,39.56,77864.33,0.0,-0.99247,1e-05,1.1692]
[1778926608110,39.56,77864.33,0.0,-0.99247,1e-05,1.1692]
[1778926608308,39.56,77864.33,0.0,-0.99247,1e-05,1.1692]
[1778926610180,39.56,77869.5,0.0,-0.99242,1e-05,1.1759]
[1778926612195,39.56,77873.67,0.0,-0.99238,1e-05,1.18132]
[1778926613337,39.56,77873.67,0.0,-0.99238,1e-05,1.18132]
[1778926613349,39.56,77873.74,0.0,-0.99238,1e-05,1.18141]
[1778926613560,39.56,77873.74,0.0,-0.99238,1e-05,1.18141]
[1778926613906,39.56,77873.74,0.0,-0.99238,1e-05,1.18141]
[1778926614058,39.56,77873.74,0.0,-0.99238,1e-05,1.18141]
[1778926618236,39.56,77869.71,0.0,-0.99242,1e-05,1.17617]
[1778926620250,39.56,77864.7,0.0,-0.99247,1e-05,1.16968]
[1778926622264,39.56,77858.04,0.0,-0.99253,1e-05,1.1611]
[1778926624278,39.56,77854.72,0.0,-0.99256,1e-05,1.15684]
[1778926624575,39.56,77854.72,0.0,-0.99256,1e-05,1.15684]
[1778926624808,39.56,77854.72,0.0,-0.99256,1e-05,1.15684]
[1778926625285,39.56,77854.81,0.0,-0.99256,1e-05,1.15695]
[1778926626004,39.56,77854.81,0.0,-0.99256,1e-05,1.15695]
[1778926626063,39.56,77854.81,0.0,-0.99256,1e-05,1.15695]
[1778926629314,39.56,77863.15,0.0,-0.99248,1e-05,1.16768]
[1778926631327,39.56,77865.58,0.0,-0.99246,1e-05,1.17082]
[1778926633341,39.56,77868.93,0.0,-0.99243,1e-05,1.17516]
[1778926635532,39.56,77870.98,0.0,-0.99241,1e-05,1.17782]
[1778926635563,39.56,77870.98,0.0,-0.99241,1e-05,1.17782]
[1778926635842,39.56,77870.98,0.0,-0.99241,1e-05,1.17782]
[1778926636065,39.56,77870.98,0.0,-0.99241,1e-05,1.17782]
[1778926636362,39.56,77871.05,0.0,-0.99241,1e-05,1.17791]
[1778926639383,39.56,77863.89,0.0,-0.99247,1e-05,1.16863]
[1778926641397,39.56,77860.07,0.0,-0.99251,1e-05,1.16371]
[1778926642404,39.56,77855.68,0.0,-0.99255,1e-05,1.15807]
[1778926643226,39.56,77855.68,0.0,-0.99255,1e-05,1.15807]
[1778926643311,39.56,77855.68,0.0,-0.99255,1e-05,1.15807]
[1778926643327,39.56,77855.68,0.0,-0.99255,1e-05,1.15807]
[1778926643604,39.56,77855.68,0.0,-0.99255,1e-05,1.15807]
[1778926643810,39.56,77855.68,0.0,-0.99255,1e-05,1.15807]
[1778926648772,39.56,77853.4,0.0,-0.99257,1e-05,1.15515]
[1778926648812,39.56,77853.4,0.0,-0.99257,1e-05,1.15515]
[1778926648902,39.56,77853.4,0.0,-0.99257,1e-05,1.15515]
[1778926649061,39.56,77853.4,0.0,-0.99257,1e-05,1.15515]
[1778926649100,39.56,77853.43,0.0,-0.99257,1e-05,1.15518]
[1778926652478,39.56,77846.6,0.0,-0.99264,1e-05,1.14501]
[1778926653485,39.56,77841.38,0.0,-0.99269,1e-05,1.13839]
[1778926655499,39.56,77839.42,0.0,-0.99271,1e-05,1.13592]
[1778926657334,39.56,77839.42,0.0,-0.99271,1e-05,1.13592]
[1778926657409,39.56,77838.72,0.0,-0.99271,1e-05,1.13503]
[1778926657565,39.56,77838.72,0.0,-0.99271,1e-05,1.13503]
[1778926657766,39.56,77838.72,0.0,-0.99271,1e-05,1.13503]
[1778926657810,39.56,77838.72,0.0,-0.99271,1e-05,1.13503]
[1778926660534,39.56,77833.35,0.0,-0.99276,1e-05,1.12828]
[1778926662548,39.56,77829.34,0.0,-0.9928,1e-05,1.12325]
[1778926666120,39.56,77828.14,0.0,-0.99281,1e-05,1.12175]
[1778926666310,39.56,77828.14,0.0,-0.99281,1e-05,1.12175]
[1778926666408,39.56,77828.23,0.0,-0.99281,1e-05,1.12186]
[1778926666551,39.56,77828.23,0.0,-0.99281,1e-05,1.12186]
[1778926666563,39.56,77828.23,0.0,-0.99281,1e-05,1.12186]
[1778926667583,39.56,77809.76,0.0,-0.99297,1e-05,1.09899]
[1778926668590,39.56,77806.64,0.0,-0.993,1e-05,1.09516]
[1778926669597,39.56,77805.26,0.0,-0.99301,1e-05,1.09347]
[1778926672618,39.56,77810.57,0.0,-0.99297,1e-05,1.09998]
[1778926673625,39.56,77818.53,0.0,-0.99289,1e-05,1.1098]
[1778926674632,39.56,77819.17,0.0,-0.99289,1e-05,1.11059]
[1778926676258,39.56,77823.89,0.0,-0.99285,1e-05,1.11645]
[1778926676647,39.56,77830.09,0.0,-0.99279,1e-05,1.12419]
[1778926677654,39.56,77832.83,0.0,-0.99277,1e-05,1.12762]
[1778926678527,39.56,77832.83,0.0,-0.99277,1e-05,1.12762]
[1778926678561,39.56,77832.83,0.0,-0.99277,1e-05,1.12762]
[1778926679024,39.56,77832.83,0.0,-0.99277,1e-05,1.12762]
[1778926679058,39.56,77832.83,0.0,-0.99277,1e-05,1.12762]
[1778926679062,39.56,77832.85,0.0,-0.99277,1e-05,1.12765]
[1778926682689,39.56,77841.3,0.0,-0.99269,1e-05,1.13829]
[1778926683697,39.56,77845.81,0.0,-0.99265,1e-05,1.144]
[1778926686718,39.56,77850.15,0.0,-0.99261,1e-05,1.14952]
[1778926687725,39.56,77853.34,0.0,-0.99258,1e-05,1.1536]
[1778926688732,39.56,77860.24,0.0,-0.99252,1e-05,1.16244]
[1778926689739,39.56,77866.19,0.0,-0.99246,1e-05,1.17012]
[1778926691753,39.56,77869.63,0.0,-0.99243,1e-05,1.17457]
[1778926696535,39.56,77871.99,0.0,-0.99241,1e-05,1.17764]
[1778926696560,39.56,77871.99,0.0,-0.99241,1e-05,1.17764]
[1778926696800,39.56,77871.99,0.0,-0.99241,1e-05,1.17764]
[1778926696812,39.56,77871.99,0.0,-0.99241,1e-05,1.17764]
[1778926696901,39.56,77871.99,0.0,-0.99241,1e-05,1.17764]
[1778926702830,39.56,77867.55,0.0,-0.99245,1e-05,1.17188]
[1778926704846,39.56,77861.7,0.0,-0.9925,1e-05,1.16432]
[1778926706919,39.56,77862.12,0.0,-0.9925,1e-05,1.16486]
[1778926707060,39.56,77862.12,0.0,-0.9925,1e-05,1.16486]
[1778926707243,39.56,77862.12,0.0,-0.9925,1e-05,1.16486]
[1778926707309,39.56,77862.12,0.0,-0.9925,1e-05,1.16486]
[1778926707344,39.56,77862.0,0.0,-0.9925,1e-05,1.16471]
[1778926708872,39.56,77866.3,0.0,-0.99246,1e-05,1.17026]
[1778926710522,39.56,77865.22,0.0,-0.99247,1e-05,1.16886]
[1778926710565,39.56,77865.22,0.0,-0.99247,1e-05,1.16886]
[1778926710632,39.56,77865.22,0.0,-0.99247,1e-05,1.16886]
[1778926710814,39.56,77865.22,0.0,-0.99247,1e-05,1.16886]
[1778926710886,39.56,77865.28,0.0,-0.99247,1e-05,1.16894]
[1778926715921,39.56,77865.01,0.0,-0.99248,1e-05,1.1671]
[1778926720090,39.56,77866.02,0.0,-0.99247,1e-05,1.16841]
[1778926720249,39.56,77866.02,0.0,-0.99247,1e-05,1.16841]
[1778926720312,39.56,77866.02,0.0,-0.99247,1e-05,1.16841]
[1778926720331,39.56,77866.23,0.0,-0.99247,1e-05,1.16868]
[1778926724985,39.56,77863.13,0.0,-0.9925,1e-05,1.16468]
[1778926727389,39.56,77861.55,0.0,-0.99251,1e-05,1.16265]
[1778926727410,39.56,77856.52,0.0,-0.99256,1e-05,1.15619]
[1778926727564,39.56,77856.52,0.0,-0.99256,1e-05,1.15619]
[1778926727794,39.56,77856.52,0.0,-0.99256,1e-05,1.15619]
[1778926727809,39.56,77856.52,0.0,-0.99256,1e-05,1.15619]
[1778926731029,39.56,77849.94,0.0,-0.99262,1e-05,1.14779]
[1778926732036,39.56,77846.44,0.0,-0.99265,1e-05,1.14334]
[1778926733281,39.56,77846.44,0.0,-0.99265,1e-05,1.14334]
[1778926733311,39.56,77846.44,0.0,-0.99265,1e-05,1.14334]
[1778926733475,39.56,77846.44,0.0,-0.99265,1e-05,1.14334]
[1778926733492,39.56,77846.33,0.0,-0.99265,1e-05,1.1432]
[1778926733562,39.56,77846.33,0.0,-0.99265,1e-05,1.1432]
[1778926735058,39.56,77858.9,0.0,-0.99254,1e-05,1.15924]
[1778926736065,39.56,77858.43,0.0,-0.99254,1e-05,1.15864]
[1778926736585,39.56,77858.43,0.0,-0.99254,1e-05,1.15864]
[1778926736773,39.56,77858.43,0.0,-0.99254,1e-05,1.15864]
[1778926736811,39.56,77858.43,0.0,-0.99254,1e-05,1.15864]
[1778926737072,39.56,77858.4,0.0,-0.99254,1e-05,1.1586]
[1778926742107,39.56,77855.96,0.0,-0.99256,1e-05,1.15547]
[1778926744121,39.56,77861.6,0.0,-0.99251,1e-05,1.16271]
[1778926745517,39.56,77863.69,0.0,-0.99249,1e-05,1.1654]
[1778926745561,39.56,77863.69,0.0,-0.99249,1e-05,1.1654]
[1778926745936,39.56,77863.69,0.0,-0.99249,1e-05,1.1654]
[1778926746062,39.56,77863.69,0.0,-0.99249,1e-05,1.1654]
[1778926746135,39.56,77863.72,0.0,-0.99249,1e-05,1.16544]
[1778926752015,39.56,77863.08,0.0,-0.9925,1e-05,1.16462]
[1778926752062,39.56,77863.08,0.0,-0.9925,1e-05,1.16462]
[1778926752192,39.56,77863.08,0.0,-0.9925,1e-05,1.16462]
[1778926752312,39.56,77863.08,0.0,-0.9925,1e-05,1.16462]
[1778926752410,39.56,77863.08,0.0,-0.9925,1e-05,1.16462]
[1778926758434,39.56,77862.71,0.0,-0.9925,1e-05,1.16414]
[1778926758560,39.56,77862.63,0.0,-0.9925,1e-05,1.16404]
[1778926758750,39.56,77862.63,0.0,-0.9925,1e-05,1.16404]
[1778926758809,39.56,77862.63,0.0,-0.9925,1e-05,1.16404]
[1778926759230,39.56,77860.66,0.0,-0.99252,1e-05,1.1615]
[1778926760237,39.56,77869.43,0.0,-0.99244,1e-05,1.17282]
[1778926761244,39.56,77873.65,0.0,-0.9924,1e-05,1.1783]
[1778926761758,39.56,77873.65,0.0,-0.9924,1e-05,1.1783]
[1778926761809,39.56,77873.65,0.0,-0.9924,1e-05,1.1783]
[1778926762019,39.56,77873.65,0.0,-0.9924,1e-05,1.1783]
[1778926762062,39.56,77873.65,0.0,-0.9924,1e-05,1.1783]
[1778926762251,39.56,77874.75,0.0,-0.99239,1e-05,1.17973]
[1778926768295,39.56,77881.72,0.0,-0.99232,1e-05,1.18884]
[1778926772148,39.56,77882.45,0.0,-0.99232,1e-05,1.18979]
[1778926772310,39.56,77882.45,0.0,-0.99232,1e-05,1.18979]
[1778926772323,39.56,77882.85,0.0,-0.99232,1e-05,1.18881]
[1778926772560,39.56,77882.85,0.0,-0.99232,1e-05,1.18881]
[1778926772812,39.56,77882.85,0.0,-0.99232,1e-05,1.18881]
[1778926777358,39.56,77886.38,0.0,-0.99229,1e-05,1.19345]
[1778926780115,39.56,77886.9,0.0,-0.99228,1e-05,1.19413]
[1778926780313,39.56,77886.9,0.0,-0.99228,1e-05,1.19413]
[1778926780471,39.56,77886.9,0.0,-0.99228,1e-05,1.19413]
[1778926780516,39.56,77886.91,0.0,-0.99228,1e-05,1.19414]
[1778926780562,39.56,77886.91,0.0,-0.99228,1e-05,1.19414]
[1778926783400,39.56,77890.11,0.0,-0.99225,1e-05,1.19836]
[1778926784837,39.56,77892.36,0.0,-0.99223,1e-05,1.20133]
[1778926785059,39.56,77892.36,0.0,-0.99223,1e-05,1.20133]
[1778926785300,39.56,77892.36,0.0,-0.99223,1e-05,1.20133]
[1778926785309,39.56,77892.36,0.0,-0.99223,1e-05,1.20133]
[1778926785414,39.56,77892.89,0.0,-0.99223,1e-05,1.20203]
[1778926790449,39.56,77889.83,0.0,-0.99226,1e-05,1.19799]
[1778926791456,39.56,77886.55,0.0,-0.99229,1e-05,1.19367]
[1778926792722,39.56,77886.98,0.0,-0.99228,1e-05,1.19423]
[1778926792808,39.56,77886.98,0.0,-0.99228,1e-05,1.19423]
[1778926793532,39.56,77886.98,0.0,-0.99228,1e-05,1.19423]
[1778926793550,39.56,77885.11,0.0,-0.9923,1e-05,1.19178]
[1778926793564,39.56,77885.11,0.0,-0.9923,1e-05,1.19178]
[1778926799512,39.56,77884.24,0.0,-0.99231,1e-05,1.19063]
[1778926801526,39.56,77886.93,0.0,-0.99228,1e-05,1.19417]
[1778926802243,39.56,77886.93,0.0,-0.99228,1e-05,1.19417]
[1778926802309,39.56,77886.93,0.0,-0.99228,1e-05,1.19417]
[1778926802533,39.56,77885.3,0.0,-0.9923,1e-05,1.19203]
[1778926803045,39.56,77885.3,0.0,-0.9923,1e-05,1.19203]
[1778926803057,39.56,77885.3,0.0,-0.9923,1e-05,1.19203]
[1778926808575,39.56,77884.12,0.0,-0.99231,1e-05,1.19048]
[1778926809172,39.56,77884.12,0.0,-0.99231,1e-05,1.19048]
[1778926809310,39.56,77884.12,0.0,-0.99231,1e-05,1.19048]
[1778926809411,39.56,77884.12,0.0,-0.99231,1e-05,1.19048]
[1778926809703,39.56,77884.12,0.0,-0.99231,1e-05,1.19048]
[1778926809810,39.56,77884.12,0.0,-0.99231,1e-05,1.19048]
[1778926810589,39.56,77878.98,0.0,-0.99236,1e-05,1.18375]
[1778926811596,39.56,77876.59,0.0,-0.99238,1e-05,1.18063]
[1778926813333,39.56,77876.59,0.0,-0.99238,1e-05,1.18063]
[1778926813559,39.56,77876.59,0.0,-0.99238,1e-05,1.18063]
[1778926815460,39.56,77875.22,0.0,-0.99239,1e-05,1.17885]
[1778926815561,39.56,77875.22,0.0,-0.99239,1e-05,1.17885]
[1778926815561,39.56,77875.52,0.0,-0.99239,1e-05,1.17924]
[1778926815625,39.56,77876.33,0.0,-0.99238,1e-05,1.18029]
[1778926816769,39.56,77876.33,0.0,-0.99238,1e-05,1.18029]
[1778926816810,39.56,77876.33,0.0,-0.99238,1e-05,1.18029]
[1778926816835,39.56,77879.02,0.0,-0.99236,1e-05,1.1838]
[1778926820660,39.56,77876.48,0.0,-0.99238,1e-05,1.18049]
[1778926825695,39.56,77876.34,0.0,-0.99238,1e-05,1.1803]
[1778926828180,39.56,77875.73,0.0,-0.99239,1e-05,1.17951]
[1778926828310,39.56,77875.73,0.0,-0.99239,1e-05,1.17951]
[1778926828411,39.56,77874.67,0.0,-0.9924,1e-05,1.17813]
[1778926828838,39.56,77874.67,0.0,-0.9924,1e-05,1.17813]
[1778926829060,39.56,77874.67,0.0,-0.9924,1e-05,1.17813]
[1778926835037,39.56,77872.63,0.0,-0.99243,1e-05,1.17399]
[1778926835059,39.56,77872.63,0.0,-0.99243,1e-05,1.17399]
[1778926835575,39.56,77872.63,0.0,-0.99243,1e-05,1.17399]
[1778926835590,39.56,77872.67,0.0,-0.99243,1e-05,1.17404]
[1778926835810,39.56,77872.67,0.0,-0.99243,1e-05,1.17404]
[1778926836774,39.56,77869.61,0.0,-0.99246,1e-05,1.17007]
[1778926840540,39.56,77871.48,0.0,-0.99244,1e-05,1.17249]
[1778926840560,39.56,77871.48,0.0,-0.99244,1e-05,1.17249]
[1778926840791,39.56,77872.82,0.0,-0.99243,1e-05,1.17423]
[1778926840808,39.56,77872.82,0.0,-0.99243,1e-05,1.17423]
[1778926840874,39.56,77872.82,0.0,-0.99243,1e-05,1.17423]
[1778926848858,39.56,77876.0,0.0,-0.9924,1e-05,1.17836]
[1778926849911,39.56,77876.0,0.0,-0.9924,1e-05,1.17836]
[1778926850057,39.56,77876.0,0.0,-0.9924,1e-05,1.17836]
[1778926850412,39.56,77876.0,0.0,-0.9924,1e-05,1.17836]
[1778926850562,39.56,77876.0,0.0,-0.9924,1e-05,1.17836]
[1778926850427,39.56,77879.07,0.0,-0.99237,1e-05,1.18236]
[1778926851879,39.56,77875.67,0.0,-0.9924,1e-05,1.17793]
[1778926854400,39.56,77873.86,0.0,-0.99242,1e-05,1.17558]
[1778926854561,39.56,77873.86,0.0,-0.99242,1e-05,1.17558]
[1778926854615,39.56,77871.53,0.0,-0.99244,1e-05,1.17256]
[1778926859935,39.56,77872.49,0.0,-0.99243,1e-05,1.1738]
[1778926865977,39.56,77872.69,0.0,-0.99243,1e-05,1.17406]
[1778926869222,39.56,77871.21,0.0,-0.99244,1e-05,1.17214]
[1778926869309,39.56,77871.21,0.0,-0.99244,1e-05,1.17214]
[1778926869375,39.56,77871.2,0.0,-0.99244,1e-05,1.17213]
[1778926869773,39.56,77871.2,0.0,-0.99244,1e-05,1.17213]
[1778926869810,39.56,77871.2,0.0,-0.99244,1e-05,1.17213]
[1778926875040,39.56,77870.03,0.0,-0.99245,1e-05,1.17062]
[1778926877336,39.56,77870.04,0.0,-0.99245,1e-05,1.17063]
[1778926877561,39.56,77870.04,0.0,-0.99245,1e-05,1.17063]
[1778926877623,39.56,77869.75,0.0,-0.99246,1e-05,1.17025]
[1778926878311,39.56,77869.75,0.0,-0.99246,1e-05,1.17025]
[1778926878559,39.56,77869.75,0.0,-0.99246,1e-05,1.17025]
[1778926885469,39.56,77867.74,0.0,-0.99247,1e-05,1.16766]
[1778926885561,39.56,77867.74,0.0,-0.99247,1e-05,1.16766]
[1778926885551,39.56,77867.74,0.0,-0.99247,1e-05,1.16766]
[1778926886254,39.56,77867.74,0.0,-0.99247,1e-05,1.16766]
[1778926886313,39.56,77867.74,0.0,-0.99247,1e-05,1.16766]
[1778926886317,39.56,77867.52,0.0,-0.99248,1e-05,1.16737]
[1778926893096,39.56,77867.96,0.0,-0.99248,1e-05,1.16645]
[1778926893311,39.56,77867.96,0.0,-0.99248,1e-05,1.16645]
[1778926893390,39.56,77873.27,0.0,-0.99243,1e-05,1.17332]
[1778926893700,39.56,77873.27,0.0,-0.99243,1e-05,1.17332]
[1778926893812,39.56,77873.27,0.0,-0.99243,1e-05,1.17332]
[1778926899208,39.56,77874.9,0.0,-0.99242,1e-05,1.17544]
[1778926901222,39.56,77872.37,0.0,-0.99244,1e-05,1.17216]
[1778926902494,39.56,77872.37,0.0,-0.99244,1e-05,1.17216]
[1778926902559,39.56,77872.37,0.0,-0.99244,1e-05,1.17216]
[1778926902595,39.56,77872.11,0.0,-0.99244,1e-05,1.17182]
[1778926903630,39.56,77872.11,0.0,-0.99244,1e-05,1.17182]
[1778926903810,39.56,77872.62,0.0,-0.99244,1e-05,1.17248]
[1778926905250,39.56,77875.4,0.0,-0.99241,1e-05,1.17609]
[1778926911292,39.56,77875.53,0.0,-0.99241,1e-05,1.17626]
[1778926918341,39.56,77875.26,0.0,-0.99241,1e-05,1.1759]
[1778926919495,39.56,77875.26,0.0,-0.99241,1e-05,1.1759]
[1778926919560,39.56,77875.26,0.0,-0.99241,1e-05,1.1759]
[1778926919644,39.56,77872.11,0.0,-0.99244,1e-05,1.17182]
[1778926920355,39.56,77868.66,0.0,-0.99247,1e-05,1.16736]
[1778926920709,39.56,77868.66,0.0,-0.99247,1e-05,1.16736]
[1778926920808,39.56,77868.66,0.0,-0.99247,1e-05,1.16736]
[1778926920956,39.56,77868.66,0.0,-0.99247,1e-05,1.16736]
[1778926921058,39.56,77868.66,0.0,-0.99247,1e-05,1.16736]
[1778926921362,39.56,77865.18,0.0,-0.99251,1e-05,1.16287]
[1778926923080,39.56,77865.11,0.0,-0.99251,1e-05,1.16278]
[1778926923310,39.56,77865.11,0.0,-0.99251,1e-05,1.16278]
[1778926928676,39.56,77865.29,0.0,-0.99251,1e-05,1.16301]
[1778926928809,39.56,77864.6,0.0,-0.99251,1e-05,1.16212]
[1778926933952,39.56,77864.8,0.0,-0.99251,1e-05,1.16238]
[1778926934063,39.56,77864.8,0.0,-0.99251,1e-05,1.16238]
[1778926938310,39.56,77864.64,0.0,-0.99251,1e-05,1.16217]
[1778926938481,39.56,77858.44,0.0,-0.99257,1e-05,1.15422]
[1778926939488,39.56,77856.38,0.0,-0.99259,1e-05,1.15158]
[1778926939822,39.56,77856.38,0.0,-0.99259,1e-05,1.15158]
[1778926940058,39.56,77856.38,0.0,-0.99259,1e-05,1.15158]
[1778926940077,39.56,77856.38,0.0,-0.99259,1e-05,1.15158]
[1778926940495,39.56,77848.24,0.0,-0.99266,1e-05,1.14123]
[1778926941502,39.56,77845.72,0.0,-0.99269,1e-05,1.13804]
[1778926943069,39.56,77844.15,0.0,-0.9927,1e-05,1.13605]
[1778926943312,39.56,77844.15,0.0,-0.9927,1e-05,1.13605]
[1778926948551,39.56,77841.88,0.0,-0.99272,1e-05,1.13319]
[1778926949562,39.56,77849.68,0.0,-0.99265,1e-05,1.14305]
[1778926950565,39.56,77859.75,0.0,-0.99256,1e-05,1.1559]
[1778926951572,39.56,77862.94,0.0,-0.99254,1e-05,1.15851]
[1778926952579,39.56,77856.14,0.0,-0.9926,1e-05,1.14981]
[1778926953061,39.56,77856.14,0.0,-0.9926,1e-05,1.14981]
[1778926953309,39.56,77856.14,0.0,-0.9926,1e-05,1.14981]
[1778926955209,39.56,77853.19,0.0,-0.99263,1e-05,1.14605]
[1778926955308,39.56,77853.19,0.0,-0.99263,1e-05,1.14605]
[1778926955600,39.56,77853.17,0.0,-0.99263,1e-05,1.14602]
[1778926956970,39.56,77853.92,0.0,-0.99262,1e-05,1.14698]
[1778926957058,39.56,77853.92,0.0,-0.99262,1e-05,1.14698]
[1778926958621,39.56,77842.01,0.0,-0.99273,1e-05,1.1319]
[1778926959397,39.56,77842.01,0.0,-0.99273,1e-05,1.1319]
[1778926959559,39.56,77842.01,0.0,-0.99273,1e-05,1.1319]
[1778926959629,39.56,77838.84,0.0,-0.99276,1e-05,1.12791]
[1778926960636,39.56,77835.55,0.0,-0.99279,1e-05,1.12379]
[1778926963861,39.56,77834.77,0.0,-0.99279,1e-05,1.12281]
[1778926964057,39.56,77834.77,0.0,-0.99279,1e-05,1.12281]
[1778926964664,39.56,77834.89,0.0,-0.99279,1e-05,1.12296]
[1778926966202,39.56,77834.89,0.0,-0.99279,1e-05,1.12296]
[1778926966308,39.56,77834.89,0.0,-0.99279,1e-05,1.12296]
[1778926971713,39.56,77833.7,0.0,-0.9928,1e-05,1.12147]
[1778926974020,39.56,77831.13,0.0,-0.99283,1e-05,1.11826]
[1778926974059,39.56,77831.13,0.0,-0.99283,1e-05,1.11826]
[1778926976215,39.56,77829.75,0.0,-0.99284,1e-05,1.11655]
[1778926976308,39.56,77829.75,0.0,-0.99284,1e-05,1.11655]
[1778926976316,39.56,77829.75,0.0,-0.99284,1e-05,1.11655]
[1778926980777,39.56,77823.98,0.0,-0.99289,1e-05,1.10938]
[1778926981783,39.56,77821.03,0.0,-0.99292,1e-05,1.10573]
[1778926983209,39.56,77821.03,0.0,-0.99292,1e-05,1.10573]
[1778926983309,39.56,77821.03,0.0,-0.99292,1e-05,1.10573]
[1778926983310,39.56,77816.58,0.0,-0.99296,1e-05,1.10025]
[1778926986515,39.56,77814.38,0.0,-0.99298,1e-05,1.09754]
[1778926986562,39.56,77814.38,0.0,-0.99298,1e-05,1.09754]
[1778926986655,39.56,77812.71,0.0,-0.99299,1e-05,1.09549]
[1778926988278,39.56,77811.15,0.0,-0.993,1e-05,1.09358]
[1778926988310,39.56,77811.15,0.0,-0.993,1e-05,1.09358]
[1778926988379,39.56,77821.03,0.0,-0.99292,1e-05,1.10573]
[1778926989839,39.56,77824.04,0.0,-0.99289,1e-05,1.10945]
[1778926991684,39.56,77824.04,0.0,-0.99289,1e-05,1.10945]
[1778926991807,39.56,77823.59,0.0,-0.99289,1e-05,1.1089]
[1778926992571,39.56,77823.59,0.0,-0.99289,1e-05,1.1089]
[1778926992586,39.56,77826.8,0.0,-0.99287,1e-05,1.11288]
[1778926992807,39.56,77826.8,0.0,-0.99287,1e-05,1.11288]
[1778926998087,39.56,77827.06,0.0,-0.99286,1e-05,1.1132]
[1778926998308,39.56,77827.06,0.0,-0.99286,1e-05,1.1132]
[1778927002930,39.56,77830.44,0.0,-0.99283,1e-05,1.1174]
[1778927003937,39.56,77839.72,0.0,-0.99275,1e-05,1.12902]
[1778927004987,39.56,77839.72,0.0,-0.99275,1e-05,1.12902]
[1778927005057,39.56,77839.72,0.0,-0.99275,1e-05,1.12902]
[1778927005643,39.56,77840.44,0.0,-0.99274,1e-05,1.12992]
[1778927006313,39.56,77840.44,0.0,-0.99274,1e-05,1.12992]
[1778927006327,39.56,77832.75,0.0,-0.99281,1e-05,1.12029]
[1778927006958,39.56,77830.27,0.0,-0.99284,1e-05,1.11719]
[1778927011993,39.56,77833.73,0.0,-0.99281,1e-05,1.12006]
[1778927013000,39.56,77838.48,0.0,-0.99277,1e-05,1.12601]
[1778927013830,39.56,77838.48,0.0,-0.99277,1e-05,1.12601]
[1778927013996,39.56,77838.48,0.0,-0.99277,1e-05,1.12601]
[1778927014063,39.56,77838.48,0.0,-0.99277,1e-05,1.12601]
[1778927014164,39.56,77838.59,0.0,-0.99277,1e-05,1.12615]
[1778927015014,39.56,77835.67,0.0,-0.9928,1e-05,1.12249]
[1778927021056,39.56,77835.54,0.0,-0.9928,1e-05,1.12233]
[1778927024220,39.56,77835.15,0.0,-0.9928,1e-05,1.12184]
[1778927024265,39.56,77835.15,0.0,-0.9928,1e-05,1.12184]
[1778927024307,39.56,77835.15,0.0,-0.9928,1e-05,1.12184]
[1778927024408,39.56,77835.15,0.0,-0.9928,1e-05,1.12184]
[1778927030121,39.56,77835.27,0.0,-0.9928,1e-05,1.12199]
[1778927036163,39.56,77836.64,0.0,-0.99279,1e-05,1.1237]
[1778927037944,39.56,77837.58,0.0,-0.99278,1e-05,1.12488]
[1778927037997,39.56,77837.58,0.0,-0.99278,1e-05,1.12488]
[1778927038058,39.56,77837.58,0.0,-0.99278,1e-05,1.12488]
[1778927038159,39.56,77837.58,0.0,-0.99278,1e-05,1.12488]
[1778927043212,39.56,77837.8,0.0,-0.99278,1e-05,1.12516]
[1778927044219,39.56,77835.0,0.0,-0.9928,1e-05,1.12165]
[1778927045226,39.56,77830.62,0.0,-0.99284,1e-05,1.11619]
[1778927046835,39.56,77829.6,0.0,-0.99285,1e-05,1.11492]
[1778927046839,39.56,77829.6,0.0,-0.99285,1e-05,1.11492]
[1778927047058,39.56,77829.6,0.0,-0.99285,1e-05,1.11492]
[1778927047159,39.56,77829.6,0.0,-0.99285,1e-05,1.11492]
[1778927050261,39.56,77826.29,0.0,-0.99288,1e-05,1.11081]
[1778927053720,39.56,77823.55,0.0,-0.9929,1e-05,1.10741]
[1778927053809,39.56,77823.55,0.0,-0.9929,1e-05,1.10741]
[1778927053817,39.56,77820.4,0.0,-0.99293,1e-05,1.10352]
[1778927056303,39.56,77824.86,0.0,-0.99289,1e-05,1.10903]
[1778927057333,39.56,77824.86,0.0,-0.99289,1e-05,1.10903]
[1778927057335,39.56,77824.86,0.0,-0.99289,1e-05,1.10903]
[1778927057560,39.56,77824.86,0.0,-0.99289,1e-05,1.10903]
[1778927057575,39.56,77826.35,0.0,-0.99288,1e-05,1.11088]
[1778927063352,39.56,77829.31,0.0,-0.99285,1e-05,1.11456]
[1778927065482,39.56,77829.98,0.0,-0.99285,1e-05,1.11539]
[1778927065537,39.56,77829.98,0.0,-0.99285,1e-05,1.11539]
[1778927065560,39.56,77829.98,0.0,-0.99285,1e-05,1.11539]
[1778927065581,39.56,77830.05,0.0,-0.99285,1e-05,1.11548]
[1778927070522,39.56,77828.97,0.0,-0.99286,1e-05,1.11413]
[1778927070528,39.56,77828.97,0.0,-0.99286,1e-05,1.11413]
[1778927070560,39.56,77828.97,0.0,-0.99286,1e-05,1.11413]
[1778927070579,39.56,77829.65,0.0,-0.99285,1e-05,1.11498]
[1778927071408,39.56,77834.92,0.0,-0.99281,1e-05,1.1201]
[1778927073228,39.56,77835.74,0.0,-0.9928,1e-05,1.12113]
[1778927073281,39.56,77835.74,0.0,-0.9928,1e-05,1.12113]
[1778927073313,39.56,77835.74,0.0,-0.9928,1e-05,1.12113]
[1778927073423,39.56,77836.9,0.0,-0.99279,1e-05,1.12258]
[1778927078652,39.56,77836.2,0.0,-0.9928,1e-05,1.1217]
[1778927078708,39.56,77836.2,0.0,-0.9928,1e-05,1.1217]
[1778927078811,39.56,77836.2,0.0,-0.9928,1e-05,1.1217]
[1778927078753,39.56,77835.47,0.0,-0.99281,1e-05,1.12079]
[1778927080471,39.56,77830.1,0.0,-0.99285,1e-05,1.1141]
[1778927082987,39.56,77829.84,0.0,-0.99286,1e-05,1.11378]
[1778927083059,39.56,77829.84,0.0,-0.99286,1e-05,1.11378]
[1778927083085,39.56,77829.84,0.0,-0.99286,1e-05,1.11378]
[1778927083308,39.56,77829.84,0.0,-0.99286,1e-05,1.11378]
[1778927083409,39.56,77829.84,0.0,-0.99286,1e-05,1.11378]
[1778927088527,39.56,77830.33,0.0,-0.99285,1e-05,1.11438]
[1778927093563,39.56,77832.68,0.0,-0.99283,1e-05,1.11731]
[1778927095575,39.56,77833.99,0.0,-0.99282,1e-05,1.11894]
[1778927095643,39.56,77833.99,0.0,-0.99282,1e-05,1.11894]
[1778927095811,39.56,77833.99,0.0,-0.99282,1e-05,1.11894]
[1778927095661,39.56,77834.64,0.0,-0.99281,1e-05,1.11975]
[1778927101619,39.56,77841.74,0.0,-0.99275,1e-05,1.12865]
[1778927103633,39.56,77844.62,0.0,-0.99272,1e-05,1.13227]
[1778927104117,39.56,77844.62,0.0,-0.99272,1e-05,1.13227]
[1778927104308,39.56,77844.62,0.0,-0.99272,1e-05,1.13227]
[1778927104640,39.56,77843.13,0.0,-0.99274,1e-05,1.1304]
[1778927107661,39.56,77845.95,0.0,-0.99271,1e-05,1.13395]
[1778927108668,39.56,77837.55,0.0,-0.99279,1e-05,1.12339]
[1778927109675,39.56,77834.64,0.0,-0.99281,1e-05,1.11975]
[1778927110439,39.56,77834.64,0.0,-0.99281,1e-05,1.11975]
[1778927110440,39.56,77834.64,0.0,-0.99281,1e-05,1.11975]
[1778927110559,39.56,77834.64,0.0,-0.99281,1e-05,1.11975]
[1778927110682,39.56,77833.28,0.0,-0.99283,1e-05,1.11806]
[1778927115719,39.56,77833.11,0.0,-0.99283,1e-05,1.11785]
[1778927116955,39.56,77833.05,0.0,-0.99283,1e-05,1.11777]
[1778927116957,39.56,77833.05,0.0,-0.99283,1e-05,1.11777]
[1778927117064,39.56,77833.05,0.0,-0.99283,1e-05,1.11777]
[1778927117733,39.56,77832.81,0.0,-0.99283,1e-05,1.11747]
[1778927121761,39.56,77829.76,0.0,-0.99286,1e-05,1.11368]
[1778927122247,39.56,77829.76,0.0,-0.99286,1e-05,1.11368]
[1778927122249,39.56,77829.76,0.0,-0.99286,1e-05,1.11368]
[1778927122311,39.56,77829.76,0.0,-0.99286,1e-05,1.11368]
[1778927122768,39.56,77828.65,0.0,-0.99287,1e-05,1.1123]
[1778927123775,39.56,77825.57,0.0,-0.99289,1e-05,1.10848]
[1778927126381,39.56,77824.87,0.0,-0.9929,1e-05,1.10761]
[1778927126564,39.56,77824.87,0.0,-0.9929,1e-05,1.10761]
[1778927126796,39.56,77824.72,0.0,-0.9929,1e-05,1.10743]
[1778927127803,39.56,77817.08,0.0,-0.99297,1e-05,1.09801]
[1778927128810,39.56,77806.48,0.0,-0.99306,1e-05,1.08505]
[1778927129817,39.56,77806.41,0.0,-0.99306,1e-05,1.08497]
[1778927130173,39.56,77806.41,0.0,-0.99306,1e-05,1.08497]
[1778927130312,39.56,77806.41,0.0,-0.99306,1e-05,1.08497]
[1778927132166,39.56,77806.93,0.0,-0.99307,1e-05,1.08419]
[1778927132309,39.56,77806.93,0.0,-0.99307,1e-05,1.08419]
[1778927132401,39.56,77806.93,0.0,-0.99307,1e-05,1.08419]
[1778927137873,39.56,77806.92,0.0,-0.99307,1e-05,1.08417]
[1778927140894,39.56,77803.5,0.0,-0.9931,1e-05,1.08002]
[1778927144565,39.56,77803.52,0.0,-0.9931,1e-05,1.08005]
[1778927144809,39.56,77803.52,0.0,-0.9931,1e-05,1.08005]
[1778927146307,39.56,77802.97,0.0,-0.9931,1e-05,1.07938]
[1778927146408,39.56,77802.69,0.0,-0.9931,1e-05,1.07904]
[1778927149611,39.56,77803.51,0.0,-0.9931,1e-05,1.08004]
[1778927149809,39.56,77803.51,0.0,-0.9931,1e-05,1.08004]
[1778927150964,39.56,77808.08,0.0,-0.99306,1e-05,1.08559]
[1778927151971,39.56,77812.54,0.0,-0.99302,1e-05,1.09102]
[1778927152978,39.56,77821.17,0.0,-0.99294,1e-05,1.10161]
[1778927154100,39.56,77821.17,0.0,-0.99294,1e-05,1.10161]
[1778927154102,39.56,77821.17,0.0,-0.99294,1e-05,1.10161]
[1778927154311,39.56,77821.17,0.0,-0.99294,1e-05,1.10161]
[1778927154410,39.56,77821.57,0.0,-0.99294,1e-05,1.10211]
[1778927160863,39.56,77820.65,0.0,-0.99295,1e-05,1.10097]
[1778927160908,39.56,77817.55,0.0,-0.99297,1e-05,1.09716]
[1778927161063,39.56,77817.55,0.0,-0.99297,1e-05,1.09716]
[1778927162042,39.56,77820.45,0.0,-0.99295,1e-05,1.10073]
[1778927167078,39.56,77821.48,0.0,-0.99294,1e-05,1.10199]
[1778927170569,39.56,77823.31,0.0,-0.99292,1e-05,1.10425]
[1778927170640,39.56,77823.31,0.0,-0.99292,1e-05,1.10425]
[1778927170811,39.56,77823.31,0.0,-0.99292,1e-05,1.10425]
[1778927170910,39.56,77822.39,0.0,-0.99293,1e-05,1.10312]
[1778927172113,39.56,77826.12,0.0,-0.9929,1e-05,1.10772]
[1778927175984,39.56,77826.43,0.0,-0.9929,1e-05,1.10811]
[1778927176059,39.56,77826.43,0.0,-0.9929,1e-05,1.10811]
[1778927176141,39.56,77826.49,0.0,-0.9929,1e-05,1.10818]
[1778927182183,39.56,77826.49,0.0,-0.9929,1e-05,1.10818]
[1778927183190,39.56,77830.36,0.0,-0.99286,1e-05,1.11298]
[1778927184149,39.56,77830.36,0.0,-0.99286,1e-05,1.11298]
[1778927184312,39.56,77830.36,0.0,-0.99286,1e-05,1.11298]
[1778927184364,39.56,77832.62,0.0,-0.99284,1e-05,1.11579]
[1778927186211,39.56,77828.01,0.0,-0.99288,1e-05,1.11007]
[1778927187768,39.56,77828.01,0.0,-0.99288,1e-05,1.11007]
[1778927187811,39.56,77828.01,0.0,-0.99288,1e-05,1.11007]
[1778927187867,39.56,77826.09,0.0,-0.9929,1e-05,1.10769]
[1778927192404,39.56,77824.81,0.0,-0.99292,1e-05,1.10467]
[1778927192452,39.56,77824.81,0.0,-0.99292,1e-05,1.10467]
[1778927192561,39.56,77824.81,0.0,-0.99292,1e-05,1.10467]
[1778927192637,39.56,77827.06,0.0,-0.9929,1e-05,1.10745]
[1778927193260,39.56,77829.75,0.0,-0.99288,1e-05,1.11079]
[1778927198297,39.56,77830.7,0.0,-0.99287,1e-05,1.11196]
[1778927203332,39.56,77830.79,0.0,-0.99287,1e-05,1.11208]
[1778927204765,39.56,77830.79,0.0,-0.99287,1e-05,1.11208]
[1778927204770,39.56,77830.79,0.0,-0.99287,1e-05,1.11208]
[1778927204808,39.56,77830.79,0.0,-0.99287,1e-05,1.11208]
[1778927204866,39.56,77830.0,0.0,-0.99287,1e-05,1.1111]
[1778927207994,39.56,77829.66,0.0,-0.99288,1e-05,1.11067]
[1778927208061,39.56,77829.66,0.0,-0.99288,1e-05,1.11067]
[1778927210762,39.56,77828.67,0.0,-0.99289,1e-05,1.10945]
[1778927210809,39.56,77828.67,0.0,-0.99289,1e-05,1.10945]
[1778927210909,39.56,77828.01,0.0,-0.99289,1e-05,1.10863]
[1778927211165,39.56,77828.01,0.0,-0.99289,1e-05,1.10863]
[1778927211311,39.56,77828.01,0.0,-0.99289,1e-05,1.10863]
[1778927211388,39.56,77824.01,0.0,-0.99293,1e-05,1.10368]
[1778927216222,39.56,77822.11,0.0,-0.99294,1e-05,1.10134]
[1778927216310,39.56,77822.11,0.0,-0.99294,1e-05,1.10134]
[1778927217953,39.56,77822.11,0.0,-0.99294,1e-05,1.10134]
[1778927217430,39.56,77826.32,0.0,-0.99291,1e-05,1.10654]
[1778927218058,39.56,77826.32,0.0,-0.99291,1e-05,1.10654]
[1778927218437,39.56,77831.98,0.0,-0.99286,1e-05,1.11355]
[1778927219135,39.56,77831.98,0.0,-0.99286,1e-05,1.11355]
[1778927219310,39.56,77831.98,0.0,-0.99286,1e-05,1.11355]
[1778927219444,39.56,77836.49,0.0,-0.99282,1e-05,1.11917]
[1778927223472,39.56,77827.76,0.0,-0.99289,1e-05,1.10832]
[1778927224513,39.56,77827.76,0.0,-0.99289,1e-05,1.10832]
[1778927224560,39.56,77827.76,0.0,-0.99289,1e-05,1.10832]
[1778927224612,39.56,77825.11,0.0,-0.99292,1e-05,1.10504]
[1778927230521,39.56,77824.79,0.0,-0.99292,1e-05,1.10465]
[1778927233054,39.56,77825.09,0.0,-0.99292,1e-05,1.10502]
[1778927233310,39.56,77825.09,0.0,-0.99292,1e-05,1.10502]
[1778927233542,39.56,77824.98,0.0,-0.99292,1e-05,1.10488]
[1778927235556,39.56,77820.03,0.0,-0.99296,1e-05,1.09878]
[1778927236563,39.56,77815.37,0.0,-0.993,1e-05,1.09307]
[1778927237272,39.56,77815.37,0.0,-0.993,1e-05,1.09307]
[1778927237309,39.56,77815.37,0.0,-0.993,1e-05,1.09307]
[1778927237345,39.56,77815.37,0.0,-0.993,1e-05,1.09307]
[1778927237560,39.56,77815.37,0.0,-0.993,1e-05,1.09307]
[1778927237570,39.56,77811.99,0.0,-0.99303,1e-05,1.08893]
[1778927241598,39.56,77808.98,0.0,-0.99306,1e-05,1.08527]
[1778927242195,39.56,77808.98,0.0,-0.99306,1e-05,1.08527]
[1778927242605,39.56,77807.85,0.0,-0.99307,1e-05,1.08389]
[1778927243384,39.56,77807.85,0.0,-0.99307,1e-05,1.08389]
[1778927245282,39.56,77806.0,0.0,-0.99308,1e-05,1.08164]
[1778927245626,39.56,77803.12,0.0,-0.99311,1e-05,1.07815]
[1778927246633,39.56,77797.61,0.0,-0.99316,1e-05,1.0715]
[1778927248647,39.56,77793.68,0.0,-0.99319,1e-05,1.06678]
[1778927249069,39.56,77793.68,0.0,-0.99319,1e-05,1.06678]
[1778927249114,39.56,77793.68,0.0,-0.99319,1e-05,1.06678]
[1778927249310,39.56,77793.68,0.0,-0.99319,1e-05,1.06678]
[1778927249654,39.56,77792.55,0.0,-0.9932,1e-05,1.06542]
[1778927252675,39.56,77794.5,0.0,-0.99319,1e-05,1.06637]
[1778927253632,39.56,77794.5,0.0,-0.99319,1e-05,1.06637]
[1778927253710,39.56,77794.5,0.0,-0.99319,1e-05,1.06637]
[1778927253809,39.56,77794.5,0.0,-0.99319,1e-05,1.06637]
[1778927253863,39.56,77796.21,0.0,-0.99318,1e-05,1.06842]
[1778927255701,39.56,77798.97,0.0,-0.99315,1e-05,1.07174]
[1778927256704,39.56,77794.71,0.0,-0.99319,1e-05,1.06662]
[1778927257774,39.56,77794.71,0.0,-0.99319,1e-05,1.06662]
[1778927257809,39.56,77794.71,0.0,-0.99319,1e-05,1.06662]
[1778927257871,39.56,77794.71,0.0,-0.99319,1e-05,1.06662]
[1778927257872,39.56,77794.9,0.0,-0.99319,1e-05,1.06685]
[1778927258064,39.56,77794.9,0.0,-0.99319,1e-05,1.06685]
[1778927262212,39.56,77795.06,0.0,-0.99319,1e-05,1.06704]
[1778927262308,39.56,77795.06,0.0,-0.99319,1e-05,1.06704]
[1778927262746,39.56,77794.92,0.0,-0.99319,1e-05,1.06687]
[1778927265089,39.56,77794.79,0.0,-0.99319,1e-05,1.06671]
[1778927265309,39.56,77794.79,0.0,-0.99319,1e-05,1.06671]
[1778927268789,39.56,77791.51,0.0,-0.99322,1e-05,1.06278]
[1778927269955,39.56,77791.51,0.0,-0.99322,1e-05,1.06278]
[1778927270058,39.56,77790.8,0.0,-0.99322,1e-05,1.06194]
[1778927270804,39.56,77789.11,0.0,-0.99324,1e-05,1.05992]
[1778927275839,39.56,77788.94,0.0,-0.99324,1e-05,1.05971]
[1778927279224,39.56,77787.47,0.0,-0.99325,1e-05,1.05796]
[1778927279307,39.56,77787.47,0.0,-0.99325,1e-05,1.05796]
[1778927279867,39.56,77786.81,0.0,-0.99326,1e-05,1.05718]
[1778927280336,39.56,77786.81,0.0,-0.99326,1e-05,1.05718]
[1778927280559,39.56,77786.81,0.0,-0.99326,1e-05,1.05718]
[1778927285900,39.56,77787.74,0.0,-0.99325,1e-05,1.05828]
[1778927285956,39.56,77787.74,0.0,-0.99325,1e-05,1.05828]
[1778927286005,39.56,77787.81,0.0,-0.99325,1e-05,1.05837]
[1778927286061,39.56,77787.81,0.0,-0.99325,1e-05,1.05837]
[1778927286917,39.56,77783.0,0.0,-0.99329,1e-05,1.05265]
[1778927287923,39.56,77778.95,0.0,-0.99332,1e-05,1.04785]
[1778927288227,39.56,77778.95,0.0,-0.99332,1e-05,1.04785]
[1778927288308,39.56,77778.95,0.0,-0.99332,1e-05,1.04785]
[1778927288812,39.56,77778.95,0.0,-0.99332,1e-05,1.04785]
[1778927289058,39.56,77778.95,0.0,-0.99332,1e-05,1.04785]
[1778927288930,39.56,77778.57,0.0,-0.99333,1e-05,1.0474]
[1778927290944,39.56,77773.75,0.0,-0.99337,1e-05,1.04172]
[1778927291951,39.56,77766.89,0.0,-0.99343,1e-05,1.03367]
[1778927292787,39.56,77766.89,0.0,-0.99343,1e-05,1.03367]
[1778927292808,39.56,77766.89,0.0,-0.99343,1e-05,1.03367]
[1778927292958,39.56,77763.54,0.0,-0.99345,1e-05,1.02976]
[1778927293468,39.56,77763.54,0.0,-0.99345,1e-05,1.02976]
[1778927293559,39.56,77763.54,0.0,-0.99345,1e-05,1.02976]
[1778927295987,39.56,77747.32,0.0,-0.99359,1e-05,1.011]
[1778927296989,39.56,77742.47,0.0,-0.99363,1e-05,1.00545]
[1778927297996,39.56,77746.27,0.0,-0.9936,1e-05,1.0098]
[1778927299004,39.56,77737.98,0.0,-0.99366,1e-05,1.00033]
[1778927300013,39.56,77734.22,0.0,-0.99369,1e-05,0.99606]
[1778927301019,39.56,77724.18,0.0,-0.99377,1e-05,0.98474]
[1778927301578,39.56,77724.18,0.0,-0.99377,1e-05,0.98474]
[1778927302026,39.56,77724.51,0.0,-0.99377,1e-05,0.98511]
[1778927303034,39.56,77728.43,0.0,-0.99374,1e-05,0.98952]
[1778927304301,39.56,77728.16,0.0,-0.99374,1e-05,0.98921]
[1778927305810,39.56,77728.46,0.0,-0.99374,1e-05,0.98955]
[1778927306055,39.56,77730.69,0.0,-0.99372,1e-05,0.99207]
[1778927306977,39.56,77730.69,0.0,-0.99372,1e-05,0.99207]
[1778927307058,39.56,77730.69,0.0,-0.99372,1e-05,0.99207]
[1778927307811,39.56,77730.44,0.0,-0.99372,1e-05,0.99179]
[1778927308069,39.56,77726.59,0.0,-0.99375,1e-05,0.98745]
[1778927309077,39.56,77723.45,0.0,-0.99378,1e-05,0.98392]
[1778927309942,39.56,77723.45,0.0,-0.99378,1e-05,0.98392]
[1778927310091,39.56,77715.84,0.0,-0.99384,1e-05,0.97541]
[1778927311091,39.56,77698.45,0.0,-0.99398,1e-05,0.95491]
[1778927312098,39.56,77694.81,0.0,-0.99401,1e-05,0.95093]
[1778927313698,39.56,77694.81,0.0,-0.99401,1e-05,0.95093]
[1778927318168,39.56,77688.7,0.0,-0.99406,1e-05,0.94429]
[1778927320182,39.56,77684.98,0.0,-0.99408,1e-05,0.94026]
[1778927323968,39.56,77682.65,0.0,-0.9941,1e-05,0.93775]
[1778927324057,39.56,77682.65,0.0,-0.9941,1e-05,0.93775]
[1778927325217,39.56,77687.19,0.0,-0.99407,1e-05,0.94265]
[1778927327231,39.56,77683.38,0.0,-0.9941,1e-05,0.93853]
[1778927328388,39.56,77683.38,0.0,-0.9941,1e-05,0.93853]
[1778927328560,39.56,77683.38,0.0,-0.9941,1e-05,0.93853]
[1778927328622,39.56,77676.86,0.0,-0.99415,1e-05,0.93152]
[1778927329249,39.56,77660.81,0.0,-0.99426,1e-05,0.91445]
[1778927331264,39.56,77658.46,0.0,-0.99428,1e-05,0.91197]
[1778927333088,39.56,77658.46,0.0,-0.99428,1e-05,0.91197]
[1778927332270,39.56,77651.07,0.0,-0.99434,1e-05,0.90421]
[1778927333277,39.56,77644.96,0.0,-0.99438,1e-05,0.89784]
[1778927334734,39.56,77644.96,0.0,-0.99438,1e-05,0.89784]
[1778927334813,39.56,77638.13,0.0,-0.99443,1e-05,0.89076]
[1778927335292,39.56,77628.55,0.0,-0.9945,1e-05,0.88092]
[1778927337305,39.56,77627.22,0.0,-0.99451,1e-05,0.87956]
[1778927338676,39.56,77627.22,0.0,-0.99451,1e-05,0.87956]
[1778927340330,39.56,77641.33,0.0,-0.99441,1e-05,0.89407]
[1778927341337,39.56,77668.17,0.0,-0.99421,1e-05,0.92224]
[1778927342344,39.56,77685.97,0.0,-0.99408,1e-05,0.94133]
[1778927343351,39.56,77691.6,0.0,-0.99403,1e-05,0.94744]
[1778927344358,39.56,77692.51,0.0,-0.99403,1e-05,0.94843]
[1778927345366,39.56,77687.34,0.0,-0.99407,1e-05,0.94281]
[1778927347380,39.56,77682.39,0.0,-0.9941,1e-05,0.93746]
[1778927348899,39.56,77682.39,0.0,-0.9941,1e-05,0.93746]
[1778927348949,39.56,77717.19,0.0,-0.99384,1e-05,0.9756]
[1778927349394,39.56,77748.73,0.0,-0.99358,1e-05,1.01128]
[1778927350401,39.56,77761.04,0.0,-0.99348,1e-05,1.02549]
[1778927352124,39.56,77761.04,0.0,-0.99348,1e-05,1.02549]
[1778927351408,39.56,77766.32,0.0,-0.99344,1e-05,1.03164]
[1778927352415,39.57,77768.57,0.0,-0.99341,1e-05,1.03527]
[1778927353835,39.57,77768.57,0.0,-0.99341,1e-05,1.03527]
[1778927353913,39.57,77774.25,0.0,-0.99336,1e-05,1.04243]
[1778927354429,39.57,77781.9,0.0,-0.99329,1e-05,1.05194]
[1778927355436,39.57,77779.99,0.0,-0.99331,1e-05,1.05014]
[1778927356443,39.57,77785.8,0.0,-0.99326,1e-05,1.05704]
[1778927357742,39.57,77780.93,0.0,-0.9933,1e-05,1.05126]
[1778927358316,39.57,77780.93,0.0,-0.9933,1e-05,1.05126]
[1778927358457,39.57,77776.79,0.0,-0.99333,1e-05,1.04636]
[1778927362260,39.57,77775.99,0.0,-0.99334,1e-05,1.04541]
[1778927362485,39.57,77758.96,0.0,-0.99348,1e-05,1.02548]
[1778927363492,39.57,77754.33,0.0,-0.99352,1e-05,1.02012]
[1778927364308,39.57,77754.33,0.0,-0.99352,1e-05,1.02012]
[1778927364499,39.57,77751.55,0.0,-0.99354,1e-05,1.01691]
[1778927366309,39.57,77750.8,0.0,-0.99355,1e-05,1.01605]
[1778927366513,39.57,77750.03,0.0,-0.99356,1e-05,1.01516]
[1778927368309,39.57,77750.36,0.0,-0.99355,1e-05,1.01554]
[1778927368527,39.57,77751.16,0.0,-0.99355,1e-05,1.01646]
[1778927372032,39.57,77759.44,0.0,-0.99349,1e-05,1.02468]
[1778927372311,39.57,77759.44,0.0,-0.99349,1e-05,1.02468]
[1778927373093,39.57,77760.69,0.0,-0.99348,1e-05,1.02613]
[1778927375582,39.57,77754.15,0.0,-0.99353,1e-05,1.01856]
[1778927376309,39.57,77754.15,0.0,-0.99353,1e-05,1.01856]
[1778927377442,39.57,77752.68,0.0,-0.99354,1e-05,1.01686]
[1778927377595,39.57,77733.95,0.0,-0.99369,1e-05,0.99546]
[1778927378602,39.57,77722.84,0.0,-0.99378,1e-05,0.98294]
[1778927379609,39.57,77716.42,0.0,-0.99383,1e-05,0.97576]
[1778927381413,39.57,77716.38,0.0,-0.99383,1e-05,0.97572]
[1778927381626,39.57,77746.46,0.0,-0.99359,1e-05,1.00971]
[1778927382633,39.57,77750.51,0.0,-0.99356,1e-05,1.01436]
[1778927383562,39.57,77750.51,0.0,-0.99356,1e-05,1.01436]
[1778927383640,39.57,77749.78,0.0,-0.99357,1e-05,1.01352]
[1778927386661,39.57,77745.38,0.0,-0.9936,1e-05,1.00847]
[1778927387566,39.57,77745.38,0.0,-0.9936,1e-05,1.00847]
[1778927387668,39.57,77741.94,0.0,-0.99363,1e-05,1.00454]
[1778927389684,39.57,77739.04,0.0,-0.99365,1e-05,1.00124]
[1778927392708,39.57,77734.31,0.0,-0.99369,1e-05,0.99586]
[1778927393715,39.57,77747.94,0.0,-0.99358,1e-05,1.01141]
[1778927394722,39.57,77748.32,0.0,-0.99358,1e-05,1.01185]
[1778927396538,39.57,77747.97,0.0,-0.99358,1e-05,1.01144]
[1778927396563,39.57,77747.97,0.0,-0.99358,1e-05,1.01144]
[1778927397616,39.57,77745.43,0.0,-0.9936,1e-05,1.00853]
[1778927397808,39.57,77745.43,0.0,-0.9936,1e-05,1.00853]
[1778927397891,39.57,77743.9,0.0,-0.99361,1e-05,1.00678]
[1778927400764,39.57,77737.45,0.0,-0.99367,1e-05,0.99943]
[1778927403007,39.57,77735.59,0.0,-0.99368,1e-05,0.99732]
[1778927403061,39.57,77735.59,0.0,-0.99368,1e-05,0.99732]
[1778927405799,39.57,77732.08,0.0,-0.99371,1e-05,0.99334]
[1778927407947,39.57,77729.85,0.0,-0.99373,1e-05,0.99082]
[1778927408856,39.57,77747.83,0.0,-0.99358,1e-05,1.01128]
[1778927409846,39.57,77744.72,0.0,-0.99361,1e-05,1.00772]
[1778927410853,39.57,77741.63,0.0,-0.99363,1e-05,1.00419]
[1778927411884,39.57,77741.63,0.0,-0.99363,1e-05,1.00419]
[1778927411970,39.57,77737.08,0.0,-0.99367,1e-05,0.99901]
[1778927412867,39.57,77744.31,0.0,-0.99361,1e-05,1.00725]
[1778927413874,39.57,77746.55,0.0,-0.99359,1e-05,1.00981]
[1778927417902,39.57,77755.99,0.0,-0.99352,1e-05,1.02069]
[1778927418910,39.57,77763.65,0.0,-0.99345,1e-05,1.02958]
[1778927419917,39.57,77769.93,0.0,-0.9934,1e-05,1.03692]
[1778927421931,39.57,77772.08,0.0,-0.99338,1e-05,1.03944]
[1778927422941,39.57,77774.98,0.0,-0.99336,1e-05,1.04285]
[1778927424250,39.57,77777.57,0.0,-0.99334,1e-05,1.0459]
[1778927424311,39.57,77777.57,0.0,-0.99334,1e-05,1.0459]
[1778927425961,39.57,77787.33,0.0,-0.99325,1e-05,1.05747]
[1778927426967,39.57,77787.11,0.0,-0.99326,1e-05,1.05721]
[1778927432003,39.57,77784.65,0.0,-0.99328,1e-05,1.0529]
[1778927433009,39.57,77779.26,0.0,-0.99333,1e-05,1.04652]
[1778927434212,39.57,77779.26,0.0,-0.99333,1e-05,1.04652]
[1778927434016,39.57,77782.56,0.0,-0.9933,1e-05,1.05042]
[1778927434312,39.57,77782.56,0.0,-0.9933,1e-05,1.05042]
[1778927435535,39.57,77784.55,0.0,-0.99329,1e-05,1.05278]
[1778927435565,39.57,77784.55,0.0,-0.99329,1e-05,1.05278]
[1778927436034,39.57,77784.94,0.0,-0.99328,1e-05,1.05324]
[1778927436579,39.57,77784.94,0.0,-0.99328,1e-05,1.05324]
[1778927437040,39.57,77792.73,0.0,-0.99322,1e-05,1.06253]
[1778927438047,39.57,77797.15,0.0,-0.99318,1e-05,1.06782]
[1778927440216,39.57,77795.52,0.0,-0.99319,1e-05,1.06587]
[1778927441071,39.57,77790.96,0.0,-0.99323,1e-05,1.06041]
[1778927445099,39.57,77785.94,0.0,-0.99327,1e-05,1.05443]
[1778927446106,39.57,77776.14,0.0,-0.99336,1e-05,1.04284]
[1778927447113,39.57,77766.27,0.0,-0.99344,1e-05,1.03127]
[1778927447861,39.57,77766.27,0.0,-0.99344,1e-05,1.03127]
[1778927448120,39.57,77766.39,0.0,-0.99344,1e-05,1.03141]
[1778927451143,39.57,77760.77,0.0,-0.99348,1e-05,1.02487]
[1778927451803,39.57,77760.77,0.0,-0.99348,1e-05,1.02487]
[1778927452151,39.57,77755.21,0.0,-0.99353,1e-05,1.01843]
[1778927453784,39.57,77753.45,0.0,-0.99354,1e-05,1.0164]
[1778927454165,39.57,77770.05,0.0,-0.99341,1e-05,1.03569]
[1778927455172,39.57,77775.6,0.0,-0.99336,1e-05,1.0422]
[1778927456179,39.57,77769.72,0.0,-0.99341,1e-05,1.0353]
[1778927457729,39.57,77768.4,0.0,-0.99342,1e-05,1.03376]
[1778927459201,39.57,77772.33,0.0,-0.99339,1e-05,1.03836]
[1778927461270,39.57,77775.16,0.0,-0.99336,1e-05,1.04168]
[1778927466250,39.57,77782.57,0.0,-0.9933,1e-05,1.05043]
[1778927467257,39.57,77787.03,0.0,-0.99326,1e-05,1.05573]
[1778927472268,39.57,77788.07,0.0,-0.99326,1e-05,1.05696]
[1778927472313,39.57,77788.07,0.0,-0.99326,1e-05,1.05696]
[1778927474041,39.57,77790.32,0.0,-0.99324,1e-05,1.05965]
[1778927474072,39.57,77790.32,0.0,-0.99324,1e-05,1.05965]
[1778927474142,39.57,77790.09,0.0,-0.99324,1e-05,1.05937]
[1778927475316,39.57,77785.08,0.0,-0.99328,1e-05,1.05341]
[1778927476323,39.57,77781.74,0.0,-0.99331,1e-05,1.04945]
[1778927478200,39.57,77781.74,0.0,-0.99331,1e-05,1.04945]
[1778927478312,39.57,77784.03,0.0,-0.99329,1e-05,1.05216]
[1778927482366,39.57,77779.83,0.0,-0.99333,1e-05,1.04719]
[1778927484925,39.57,77777.55,0.0,-0.99334,1e-05,1.0445]
[1778927485065,39.57,77777.55,0.0,-0.99334,1e-05,1.0445]
[1778927485351,39.57,77777.09,0.0,-0.99335,1e-05,1.04396]
[1778927485559,39.57,77777.09,0.0,-0.99335,1e-05,1.04396]
[1778927485633,39.57,77776.7,0.0,-0.99335,1e-05,1.0435]
[1778927491430,39.57,77775.48,0.0,-0.99337,1e-05,1.04069]
[1778927492437,39.57,77785.84,0.0,-0.99328,1e-05,1.05293]
[1778927494451,39.57,77787.41,0.0,-0.99327,1e-05,1.05479]
[1778927496259,39.57,77787.41,0.0,-0.99327,1e-05,1.05479]
[1778927496313,39.57,77787.41,0.0,-0.99327,1e-05,1.05479]
[1778927498479,39.57,77781.42,0.0,-0.99332,1e-05,1.04769]
[1778927500493,39.57,77777.03,0.0,-0.99336,1e-05,1.04251]
[1778927501500,39.57,77782.11,0.0,-0.99331,1e-05,1.04851]
[1778927503830,39.57,77782.29,0.0,-0.99331,1e-05,1.04872]
[1778927504061,39.57,77782.29,0.0,-0.99331,1e-05,1.04872]
[1778927504884,39.57,77783.82,0.0,-0.9933,1e-05,1.05053]
[1778927505059,39.57,77783.82,0.0,-0.9933,1e-05,1.05053]
[1778927505129,39.57,77783.92,0.0,-0.9933,1e-05,1.05065]
[1778927506535,39.57,77779.3,0.0,-0.99334,1e-05,1.04519]
[1778927509553,39.57,77776.89,0.0,-0.99336,1e-05,1.04234]
[1778927509822,39.57,77776.89,0.0,-0.99336,1e-05,1.04234]
[1778927510564,39.57,77772.06,0.0,-0.9934,1e-05,1.03667]
[1778927511570,39.57,77764.08,0.0,-0.99347,1e-05,1.02735]
[1778927512577,39.57,77762.06,0.0,-0.99348,1e-05,1.02501]
[1778927515598,39.57,77766.46,0.0,-0.99345,1e-05,1.03013]
[1778927518369,39.57,77764.79,0.0,-0.99346,1e-05,1.02818]
[1778927518562,39.57,77764.79,0.0,-0.99346,1e-05,1.02818]
[1778927521477,39.57,77762.18,0.0,-0.99348,1e-05,1.02515]
[1778927521560,39.57,77762.18,0.0,-0.99348,1e-05,1.02515]
[1778927521642,39.57,77763.17,0.0,-0.99347,1e-05,1.0263]
[1778927525043,39.57,77763.37,0.0,-0.99347,1e-05,1.02653]
[1778927525062,39.57,77763.37,0.0,-0.99347,1e-05,1.02653]
[1778927526677,39.57,77758.01,0.0,-0.99352,1e-05,1.02031]
[1778927528691,39.57,77772.09,0.0,-0.9934,1e-05,1.03671]
[1778927529698,39.57,77786.58,0.0,-0.99328,1e-05,1.0538]
[1778927530705,39.57,77788.51,0.0,-0.99326,1e-05,1.0561]
[1778927533727,39.57,77793.47,0.0,-0.99322,1e-05,1.06202]
[1778927536233,39.57,77792.75,0.0,-0.99322,1e-05,1.06116]
[1778927536312,39.57,77792.75,0.0,-0.99322,1e-05,1.06116]
[1778927537297,39.57,77792.47,0.0,-0.99323,1e-05,1.06082]
[1778927537310,39.57,77792.47,0.0,-0.99323,1e-05,1.06082]
[1778927537755,39.57,77791.1,0.0,-0.99324,1e-05,1.05919]
[1778927539769,39.57,77799.79,0.0,-0.99316,1e-05,1.0696]
[1778927540776,39.57,77809.35,0.0,-0.99308,1e-05,1.08115]
[1778927541783,39.57,77809.79,0.0,-0.99308,1e-05,1.08168]
[1778927542377,39.57,77809.79,0.0,-0.99308,1e-05,1.08168]
[1778927542790,39.57,77824.46,0.0,-0.99295,1e-05,1.09961]
[1778927543797,39.57,77825.42,0.0,-0.99294,1e-05,1.10079]
[1778927546359,39.57,77827.1,0.0,-0.99293,1e-05,1.10286]
[1778927546818,39.57,77829.98,0.0,-0.9929,1e-05,1.10642]
[1778927551853,39.57,77833.13,0.0,-0.99288,1e-05,1.10888]
[1778927553873,39.57,77845.89,0.0,-0.99277,1e-05,1.12479]
[1778927554877,39.57,77856.24,0.0,-0.99267,1e-05,1.13783]
[1778927555884,39.57,77858.16,0.0,-0.99265,1e-05,1.14026]
[1778927560562,39.57,77859.98,0.0,-0.99264,1e-05,1.14257]
[1778927560811,39.57,77859.98,0.0,-0.99264,1e-05,1.14257]
[1778927560920,39.57,77862.99,0.0,-0.99261,1e-05,1.1464]
[1778927561926,39.57,77867.49,0.0,-0.99257,1e-05,1.15215]
[1778927562933,39.57,77871.09,0.0,-0.99254,1e-05,1.15676]
[1778927563940,39.57,77876.64,0.0,-0.99248,1e-05,1.1639]
[1778927566961,39.57,77877.96,0.0,-0.99247,1e-05,1.1656]
[1778927567968,39.57,77882.28,0.0,-0.99243,1e-05,1.17119]
[1778927573003,39.57,77882.23,0.0,-0.99243,1e-05,1.17113]
[1778927574565,39.57,77882.23,0.0,-0.99243,1e-05,1.17113]
[1778927574813,39.57,77882.23,0.0,-0.99243,1e-05,1.17113]
[1778927579056,39.57,77880.99,0.0,-0.99244,1e-05,1.16952]
[1778927579187,39.57,77880.99,0.0,-0.99244,1e-05,1.16952]
[1778927580055,39.57,77877.5,0.0,-0.99248,1e-05,1.16501]
[1778927580810,39.57,77877.5,0.0,-0.99248,1e-05,1.16501]
[1778927581057,39.57,77877.5,0.0,-0.99248,1e-05,1.16501]
[1778927581062,39.57,77875.99,0.0,-0.99249,1e-05,1.16306]
[1778927583076,39.57,77883.0,0.0,-0.99242,1e-05,1.17213]
[1778927584160,39.57,77883.0,0.0,-0.99242,1e-05,1.17213]
[1778927584312,39.57,77883.0,0.0,-0.99242,1e-05,1.17213]
[1778927588111,39.57,77886.6,0.0,-0.99239,1e-05,1.1768]
[1778927590129,39.57,77891.03,0.0,-0.99235,1e-05,1.18258]
[1778927591408,39.57,77891.03,0.0,-0.99235,1e-05,1.18258]
[1778927591136,39.57,77894.17,0.0,-0.99232,1e-05,1.18669]
[1778927591562,39.57,77894.17,0.0,-0.99232,1e-05,1.18669]
[1778927593086,39.57,77894.23,0.0,-0.99232,1e-05,1.18677]
[1778927593309,39.57,77894.23,0.0,-0.99232,1e-05,1.18677]
[1778927593344,39.57,77895.84,0.0,-0.9923,1e-05,1.18888]
[1778927595164,39.57,77899.93,0.0,-0.99226,1e-05,1.19426]
[1778927598185,39.57,77905.57,0.0,-0.99221,1e-05,1.20171]
[1778927598591,39.57,77905.57,0.0,-0.99221,1e-05,1.20171]
[1778927598812,39.57,77905.57,0.0,-0.99221,1e-05,1.20171]
[1778927601110,39.57,77910.13,0.0,-0.99217,1e-05,1.20776]
[1778927602213,39.57,77898.48,0.0,-0.99228,1e-05,1.19235]
[1778927603220,39.57,77903.46,0.0,-0.99223,1e-05,1.19892]
[1778927605234,39.57,77899.71,0.0,-0.99227,1e-05,1.19397]
[1778927605608,39.57,77899.71,0.0,-0.99227,1e-05,1.19397]
[1778927605812,39.57,77899.71,0.0,-0.99227,1e-05,1.19397]
[1778927606241,39.57,77896.76,0.0,-0.99229,1e-05,1.19009]
[1778927607248,39.57,77892.54,0.0,-0.99233,1e-05,1.18456]
[1778927608529,39.57,77890.41,0.0,-0.99235,1e-05,1.18177]
[1778927608564,39.57,77890.41,0.0,-0.99235,1e-05,1.18177]
[1778927609262,39.57,77893.29,0.0,-0.99233,1e-05,1.18554]
[1778927611276,39.57,77904.54,0.0,-0.99223,1e-05,1.19882]
[1778927612283,39.57,77907.03,0.0,-0.9922,1e-05,1.20212]
[1778927612567,39.57,77907.03,0.0,-0.9922,1e-05,1.20212]
[1778927614550,39.57,77906.75,0.0,-0.99221,1e-05,1.20175]
[1778927614562,39.57,77906.75,0.0,-0.99221,1e-05,1.20175]
[1778927615304,39.57,77905.93,0.0,-0.99222,1e-05,1.20066]
[1778927618326,39.57,77910.58,0.0,-0.99217,1e-05,1.20683]
[1778927620340,39.57,77913.8,0.0,-0.99214,1e-05,1.21111]
[1778927621323,39.57,77913.8,0.0,-0.99214,1e-05,1.21111]
[1778927621568,39.57,77914.04,0.0,-0.99214,1e-05,1.21143]
[1778927622354,39.57,77910.93,0.0,-0.99217,1e-05,1.20729]
[1778927624368,39.57,77917.67,0.0,-0.9921,1e-05,1.21628]
[1778927625375,39.57,77921.91,0.0,-0.99206,1e-05,1.22196]
[1778927628279,39.57,77922.9,0.0,-0.99205,1e-05,1.22329]
[1778927628309,39.57,77922.9,0.0,-0.99205,1e-05,1.22329]
[1778927630410,39.57,77928.08,0.0,-0.992,1e-05,1.23027]
[1778927632424,39.57,77937.46,0.0,-0.99191,1e-05,1.24299]
[1778927633431,39.57,77936.65,0.0,-0.99191,1e-05,1.24189]
[1778927635616,39.57,77934.16,0.0,-0.99194,1e-05,1.2385]
[1778927635810,39.57,77934.16,0.0,-0.99194,1e-05,1.2385]
[1778927636452,39.57,77930.04,0.0,-0.99198,1e-05,1.23292]
[1778927639473,39.57,77926.79,0.0,-0.99201,1e-05,1.22853]
[1778927639519,39.57,77926.79,0.0,-0.99201,1e-05,1.22853]
[1778927639563,39.57,77926.79,0.0,-0.99201,1e-05,1.22853]
[1778927640981,39.57,77926.33,0.0,-0.99202,1e-05,1.22791]
[1778927641061,39.57,77926.33,0.0,-0.99202,1e-05,1.22791]
[1778927641487,39.57,77926.47,0.0,-0.99202,1e-05,1.2281]
[1778927642494,39.57,77922.48,0.0,-0.99205,1e-05,1.22273]
[1778927643859,39.57,77922.48,0.0,-0.99205,1e-05,1.22273]
[1778927644058,39.57,77922.48,0.0,-0.99205,1e-05,1.22273]
[1778927647534,39.57,77919.1,0.0,-0.99209,1e-05,1.2182]
[1778927647563,39.57,77919.1,0.0,-0.99209,1e-05,1.2182]
[1778927649187,39.57,77918.25,0.0,-0.9921,1e-05,1.21706]
[1778927649309,39.57,77918.25,0.0,-0.9921,1e-05,1.21706]
[1778927649410,39.57,77918.37,0.0,-0.99209,1e-05,1.21722]
[1778927652564,39.57,77913.92,0.0,-0.99214,1e-05,1.21127]
[1778927654768,39.57,77914.05,0.0,-0.99214,1e-05,1.21145]
[1778927654808,39.57,77914.05,0.0,-0.99214,1e-05,1.21145]
[1778927656592,39.57,77906.89,0.0,-0.99221,1e-05,1.20193]
[1778927658449,39.57,77906.89,0.0,-0.99221,1e-05,1.20193]
[1778927658568,39.57,77905.32,0.0,-0.99222,1e-05,1.19985]
[1778927658606,39.57,77902.32,0.0,-0.99225,1e-05,1.19589]
[1778927659891,39.57,77902.32,0.0,-0.99225,1e-05,1.19589]
[1778927660059,39.57,77902.32,0.0,-0.99225,1e-05,1.19589]
[1778927660073,39.57,77902.0,0.0,-0.99225,1e-05,1.19547]
[1778927665655,39.57,77902.2,0.0,-0.99225,1e-05,1.19573]
[1778927668677,39.57,77894.86,0.0,-0.99232,1e-05,1.18608]
[1778927669810,39.57,77894.86,0.0,-0.99232,1e-05,1.18608]
[1778927670058,39.57,77894.86,0.0,-0.99232,1e-05,1.18608]
[1778927672704,39.57,77897.3,0.0,-0.99231,1e-05,1.18777]
[1778927673604,39.57,77897.3,0.0,-0.99231,1e-05,1.18777]
[1778927673810,39.57,77897.3,0.0,-0.99231,1e-05,1.18777]
[1778927673917,39.57,77897.3,0.0,-0.99231,1e-05,1.18777]
[1778927674062,39.57,77897.3,0.0,-0.99231,1e-05,1.18777]
[1778927674163,39.57,77897.0,0.0,-0.99231,1e-05,1.18738]
[1778927677325,39.57,77897.23,0.0,-0.99231,1e-05,1.18768]
[1778927677362,39.57,77907.57,0.0,-0.99221,1e-05,1.20131]
[1778927677566,39.57,77907.57,0.0,-0.99221,1e-05,1.20131]
[1778927678746,39.57,77906.52,0.0,-0.99222,1e-05,1.19992]
[1778927683363,39.57,77905.22,0.0,-0.99223,1e-05,1.1982]
[1778927683513,39.57,77897.72,0.0,-0.9923,1e-05,1.18832]
[1778927683564,39.57,77897.72,0.0,-0.9923,1e-05,1.18832]
[1778927683784,39.57,77896.78,0.0,-0.99231,1e-05,1.18709]
[1778927685375,39.57,77896.78,0.0,-0.99231,1e-05,1.18709]
[1778927685410,39.57,77896.93,0.0,-0.99231,1e-05,1.18729]
[1778927685560,39.57,77896.93,0.0,-0.99231,1e-05,1.18729]
[1778927690833,39.57,77891.37,0.0,-0.99236,1e-05,1.18001]
[1778927691635,39.57,77891.37,0.0,-0.99236,1e-05,1.18001]
[1778927691809,39.57,77891.37,0.0,-0.99236,1e-05,1.18001]
[1778927696875,39.57,77891.48,0.0,-0.99236,1e-05,1.18016]
[1778927698275,39.57,77891.48,0.0,-0.99236,1e-05,1.18016]
[1778927698310,39.57,77891.48,0.0,-0.99236,1e-05,1.18016]
[1778927700203,39.57,77890.48,0.0,-0.99237,1e-05,1.17885]
[1778927700311,39.57,77890.48,0.0,-0.99237,1e-05,1.17885]
[1778927700412,39.57,77890.15,0.0,-0.99238,1e-05,1.17842]
[1778927704336,39.57,77890.75,0.0,-0.99237,1e-05,1.1792]
[1778927704559,39.57,77890.75,0.0,-0.99237,1e-05,1.1792]
[1778927704413,39.57,77903.49,0.0,-0.99225,1e-05,1.19592]
[1778927704931,39.57,77907.7,0.0,-0.99221,1e-05,1.20148]
[1778927707104,39.57,77906.97,0.0,-0.99221,1e-05,1.20051]
[1778927707311,39.57,77906.97,0.0,-0.99221,1e-05,1.20051]
[1778927707406,39.57,77906.98,0.0,-0.99221,1e-05,1.20053]
[1778927710043,39.57,77906.51,0.0,-0.99222,1e-05,1.19991]
[1778927710059,39.57,77906.51,0.0,-0.99222,1e-05,1.19991]
[1778927715001,39.57,77914.83,0.0,-0.99214,1e-05,1.21095]
[1778927716268,39.57,77914.83,0.0,-0.99214,1e-05,1.21095]
[1778927716308,39.57,77914.83,0.0,-0.99214,1e-05,1.21095]
[1778927716409,39.57,77918.81,0.0,-0.9921,1e-05,1.21627]
[1778927719585,39.57,77916.62,0.0,-0.99212,1e-05,1.21334]
[1778927719816,39.57,77916.62,0.0,-0.99212,1e-05,1.21334]
[1778927720038,39.57,77916.27,0.0,-0.99212,1e-05,1.21287]
[1778927721153,39.57,77916.27,0.0,-0.99212,1e-05,1.21287]
[1778927721308,39.57,77916.27,0.0,-0.99212,1e-05,1.21287]
[1778927723059,39.57,77920.86,0.0,-0.99208,1e-05,1.21901]
[1778927726538,39.57,77920.16,0.0,-0.99209,1e-05,1.21807]
[1778927726080,39.57,77903.07,0.0,-0.99225,1e-05,1.19536]
[1778927727087,39.57,77911.52,0.0,-0.99217,1e-05,1.20655]
[1778927728170,39.57,77915.31,0.0,-0.99213,1e-05,1.21159]
[1778927730506,39.57,77914.08,0.0,-0.99215,1e-05,1.20995]
[1778927730577,39.57,77914.08,0.0,-0.99215,1e-05,1.20995]
[1778927730608,39.57,77913.35,0.0,-0.99215,1e-05,1.20898]
[1778927733129,39.57,77916.13,0.0,-0.99214,1e-05,1.21115]
[1778927734545,39.57,77916.13,0.0,-0.99214,1e-05,1.21115]
[1778927734559,39.57,77916.13,0.0,-0.99214,1e-05,1.21115]
[1778927735143,39.57,77920.62,0.0,-0.99209,1e-05,1.21715]
[1778927736794,39.57,77920.64,0.0,-0.99209,1e-05,1.21718]
[1778927737158,39.57,77950.1,0.0,-0.9918,1e-05,1.25714]
[1778927738165,39.57,77955.31,0.0,-0.99175,1e-05,1.26432]
[1778927740373,39.57,77954.16,0.0,-0.99176,1e-05,1.26273]
[1778927740460,39.57,77949.81,0.0,-0.9918,1e-05,1.25675]
[1778927745214,39.57,77941.5,0.0,-0.99189,1e-05,1.24537]
[1778927746444,39.57,77936.23,0.0,-0.99194,1e-05,1.2382]
[1778927748573,39.57,77934.85,0.0,-0.99195,1e-05,1.23632]
[1778927749436,39.57,77934.39,0.0,-0.99196,1e-05,1.2357]
[1778927749560,39.57,77934.39,0.0,-0.99196,1e-05,1.2357]
[1778927749536,39.57,77934.59,0.0,-0.99195,1e-05,1.23597]
[1778927755285,39.57,77930.59,0.0,-0.99199,1e-05,1.23056]
[1778927757299,39.57,77927.61,0.0,-0.99202,1e-05,1.22654]
[1778927760730,39.57,77928.54,0.0,-0.99201,1e-05,1.22779]
[1778927760808,39.57,77928.54,0.0,-0.99201,1e-05,1.22779]
[1778927762336,39.57,77932.65,0.0,-0.99197,1e-05,1.23334]
[1778927764350,39.57,77934.43,0.0,-0.99196,1e-05,1.23575]
[1778927765200,39.57,77934.43,0.0,-0.99196,1e-05,1.23575]
[1778927765308,39.57,77934.43,0.0,-0.99196,1e-05,1.23575]
[1778927765566,39.57,77934.43,0.0,-0.99196,1e-05,1.23575]
[1778927765410,39.57,77934.43,0.0,-0.99196,1e-05,1.23575]
[1778927765808,39.57,77934.43,0.0,-0.99196,1e-05,1.23575]
[1778927768378,39.57,77928.09,0.0,-0.99202,1e-05,1.22718]
[1778927770196,39.57,77929.31,0.0,-0.99201,1e-05,1.22883]
[1778927770315,39.57,77929.31,0.0,-0.99201,1e-05,1.22883]
[1778927772588,39.57,77929.0,0.0,-0.99201,1e-05,1.22841]
[1778927772808,39.57,77928.82,0.0,-0.99201,1e-05,1.22817]
[1778927773413,39.57,77926.59,0.0,-0.99203,1e-05,1.22516]
[1778927776434,39.57,77920.93,0.0,-0.99209,1e-05,1.21757]
[1778927779558,39.57,77920.55,0.0,-0.99209,1e-05,1.21706]
[1778927779809,39.57,77920.74,0.0,-0.99209,1e-05,1.21731]
[1778927785497,39.57,77912.45,0.0,-0.99217,1e-05,1.20625]
[1778927786504,39.57,77908.93,0.0,-0.99221,1e-05,1.20158]
[1778927788518,39.57,77904.76,0.0,-0.99225,1e-05,1.19607]
[1778927790532,39.57,77901.51,0.0,-0.99228,1e-05,1.19179]
[1778927792546,39.57,77896.46,0.0,-0.99233,1e-05,1.18365]
[1778927794785,39.57,77896.05,0.0,-0.99234,1e-05,1.18311]
[1778927794809,39.57,77896.05,0.0,-0.99234,1e-05,1.18311]
[1778927795431,39.57,77896.05,0.0,-0.99234,1e-05,1.18311]
[1778927795560,39.57,77896.05,0.0,-0.99234,1e-05,1.18311]
[1778927795567,39.57,77896.09,0.0,-0.99234,1e-05,1.18316]
[1778927800602,39.57,77885.47,0.0,-0.99244,1e-05,1.16934]
[1778927801609,39.57,77883.07,0.0,-0.99246,1e-05,1.16623]
[1778927803623,39.57,77877.33,0.0,-0.99251,1e-05,1.15883]
[1778927805637,39.57,77873.85,0.0,-0.99255,1e-05,1.15437]
[1778927808939,39.57,77872.09,0.0,-0.99256,1e-05,1.15211]
[1778927809060,39.57,77872.09,0.0,-0.99256,1e-05,1.15211]
[1778927809647,39.57,77872.09,0.0,-0.99256,1e-05,1.15211]
[1778927809665,39.57,77871.8,0.0,-0.99257,1e-05,1.15174]
[1778927809809,39.57,77871.8,0.0,-0.99257,1e-05,1.15174]
[1778927815713,39.57,77871.07,0.0,-0.99257,1e-05,1.15081]
[1778927818311,39.57,77871.82,0.0,-0.99257,1e-05,1.15177]
[1778927818565,39.57,77871.82,0.0,-0.99257,1e-05,1.15177]
[1778927818660,39.57,77871.82,0.0,-0.99257,1e-05,1.15177]
[1778927818717,39.57,77871.82,0.0,-0.99257,1e-05,1.15177]
[1778927818810,39.57,77871.82,0.0,-0.99257,1e-05,1.15177]
[1778927821755,39.57,77863.87,0.0,-0.99264,1e-05,1.14163]
[1778927822894,39.57,77863.87,0.0,-0.99264,1e-05,1.14163]
[1778927823059,39.57,77863.87,0.0,-0.99264,1e-05,1.14163]
[1778927823160,39.57,77864.85,0.0,-0.99263,1e-05,1.14288]
[1778927824410,39.57,77864.85,0.0,-0.99263,1e-05,1.14288]
[1778927824562,39.57,77864.85,0.0,-0.99263,1e-05,1.14288]
[1778927824662,39.57,77870.75,0.0,-0.99258,1e-05,1.1504]
[1778927829323,39.57,77869.6,0.0,-0.99259,1e-05,1.14893]
[1778927829561,39.57,77869.6,0.0,-0.99259,1e-05,1.14893]
[1778927829653,39.57,77869.88,0.0,-0.99258,1e-05,1.14929]
[1778927834852,39.57,77863.84,0.0,-0.99264,1e-05,1.14159]
[1778927835853,39.57,77847.68,0.0,-0.99279,1e-05,1.12122]
[1778927836860,39.57,77844.85,0.0,-0.99281,1e-05,1.11768]
[1778927837867,39.57,77846.27,0.0,-0.9928,1e-05,1.11946]
[1778927841632,39.57,77846.93,0.0,-0.99279,1e-05,1.12028]
[1778927841816,39.57,77846.88,0.0,-0.99279,1e-05,1.12022]
[1778927846930,39.57,77846.88,0.0,-0.99279,1e-05,1.12022]
[1778927847937,39.57,77818.38,0.0,-0.99305,1e-05,1.08505]
[1778927848946,39.57,77829.72,0.0,-0.99295,1e-05,1.09893]
[1778927849951,39.57,77837.04,0.0,-0.99288,1e-05,1.10797]
[1778927853979,39.57,77840.75,0.0,-0.99286,1e-05,1.11113]
[1778927856201,39.57,77839.12,0.0,-0.99287,1e-05,1.10911]
[1778927856310,39.57,77839.12,0.0,-0.99287,1e-05,1.10911]
[1778927856411,39.57,77839.97,0.0,-0.99286,1e-05,1.11016]
[1778927857000,39.57,77854.5,0.0,-0.99273,1e-05,1.12832]
[1778927858007,39.57,77860.38,0.0,-0.99268,1e-05,1.13574]
[1778927860021,39.57,77863.91,0.0,-0.99265,1e-05,1.14021]
[1778927861037,39.57,77857.96,0.0,-0.9927,1e-05,1.13268]
[1778927862043,39.57,77842.18,0.0,-0.99285,1e-05,1.11291]
[1778927863050,39.57,77839.75,0.0,-0.99287,1e-05,1.10989]
[1778927866272,39.57,77837.67,0.0,-0.99289,1e-05,1.10731]
[1778927866308,39.57,77837.67,0.0,-0.99289,1e-05,1.10731]
[1778927868085,39.57,77843.8,0.0,-0.99283,1e-05,1.11493]
[1778927869770,39.57,77843.0,0.0,-0.99284,1e-05,1.11393]
[1778927869811,39.57,77843.0,0.0,-0.99284,1e-05,1.11393]
[1778927875511,39.57,77841.36,0.0,-0.99285,1e-05,1.11189]
[1778927875560,39.57,77841.36,0.0,-0.99285,1e-05,1.11189]
[1778927875656,39.57,77841.46,0.0,-0.99285,1e-05,1.11201]
[1778927876504,39.57,77841.46,0.0,-0.99285,1e-05,1.11201]
[1778927876563,39.57,77841.46,0.0,-0.99285,1e-05,1.11201]
[1778927878449,39.57,77845.03,0.0,-0.99282,1e-05,1.11646]
[1778927881642,39.57,77845.75,0.0,-0.99281,1e-05,1.11736]
[1778927881663,39.57,77846.07,0.0,-0.99281,1e-05,1.11776]
[1778927881812,39.57,77846.07,0.0,-0.99281,1e-05,1.11776]
[1778927883981,39.57,77846.34,0.0,-0.99281,1e-05,1.11809]
[1778927884060,39.57,77846.34,0.0,-0.99281,1e-05,1.11809]
[1778927886211,39.57,77855.36,0.0,-0.99273,1e-05,1.1294]
[1778927887218,39.57,77857.41,0.0,-0.99271,1e-05,1.13199]
[1778927887790,39.57,77857.41,0.0,-0.99271,1e-05,1.13199]
[1778927887807,39.57,77857.41,0.0,-0.99271,1e-05,1.13199]
[1778927888225,39.57,77858.42,0.0,-0.9927,1e-05,1.13326]
[1778927888832,39.57,77858.42,0.0,-0.9927,1e-05,1.13326]
[1778927889061,39.57,77858.42,0.0,-0.9927,1e-05,1.13326]
[1778927894009,39.57,77856.37,0.0,-0.99272,1e-05,1.13068]
[1778927894059,39.57,77856.37,0.0,-0.99272,1e-05,1.13068]
[1778927894268,39.57,77856.32,0.0,-0.99272,1e-05,1.13061]
[1778927896281,39.57,77859.55,0.0,-0.99269,1e-05,1.13469]
[1778927897288,39.57,77862.41,0.0,-0.99266,1e-05,1.13831]
[1778927898295,39.57,77865.66,0.0,-0.99263,1e-05,1.14243]
[1778927900321,39.57,77865.36,0.0,-0.99263,1e-05,1.14205]
[1778927900562,39.57,77865.36,0.0,-0.99263,1e-05,1.14205]
[1778927902323,39.57,77855.54,0.0,-0.99272,1e-05,1.12963]
[1778927903747,39.57,77855.54,0.0,-0.99272,1e-05,1.12963]
[1778927903330,39.57,77848.68,0.0,-0.99279,1e-05,1.12102]
[1778927903809,39.57,77848.68,0.0,-0.99279,1e-05,1.12102]
[1778927904337,39.57,77830.98,0.0,-0.99294,1e-05,1.09905]
[1778927905344,39.57,77831.14,0.0,-0.99294,1e-05,1.09925]
[1778927909372,39.57,77837.64,0.0,-0.99289,1e-05,1.10727]
[1778927911386,39.57,77839.38,0.0,-0.99288,1e-05,1.10799]
[1778927912856,39.57,77839.84,0.0,-0.99288,1e-05,1.10856]
[1778927913060,39.57,77839.84,0.0,-0.99288,1e-05,1.10856]
[1778927918438,39.57,77839.13,0.0,-0.99288,1e-05,1.10768]
[1778927918830,39.57,77839.13,0.0,-0.99288,1e-05,1.10768]
[1778927919058,39.57,77839.13,0.0,-0.99288,1e-05,1.10768]
[1778927919445,39.57,77837.59,0.0,-0.9929,1e-05,1.10577]
[1778927920303,39.57,77837.59,0.0,-0.9929,1e-05,1.10577]
[1778927920312,39.57,77837.59,0.0,-0.9929,1e-05,1.10577]
[1778927921459,39.57,77834.97,0.0,-0.99292,1e-05,1.10253]
[1778927927501,39.57,77834.87,0.0,-0.99292,1e-05,1.10241]
[1778927932536,39.57,77835.67,0.0,-0.99291,1e-05,1.1034]
[1778927935637,39.57,77836.32,0.0,-0.99291,1e-05,1.1042]
[1778927935810,39.57,77836.32,0.0,-0.99291,1e-05,1.1042]
[1778927935662,39.57,77837.91,0.0,-0.99289,1e-05,1.10617]
[1778927936516,39.57,77837.91,0.0,-0.99289,1e-05,1.10617]
[1778927936561,39.57,77837.91,0.0,-0.99289,1e-05,1.10617]
[1778927939585,39.57,77843.93,0.0,-0.99284,1e-05,1.11364]
[1778927940592,39.57,77849.04,0.0,-0.99279,1e-05,1.12002]
[1778927941299,39.57,77849.04,0.0,-0.99279,1e-05,1.12002]
[1778927941309,39.57,77849.04,0.0,-0.99279,1e-05,1.12002]
[1778927941784,39.57,77849.04,0.0,-0.99279,1e-05,1.12002]
[1778927941814,39.57,77849.04,0.0,-0.99279,1e-05,1.12002]
[1778927941794,39.57,77848.4,0.0,-0.9928,1e-05,1.11922]
[1778927945627,39.57,77850.89,0.0,-0.99278,1e-05,1.12233]
[1778927946634,39.57,77848.03,0.0,-0.9928,1e-05,1.11875]
[1778927947641,39.57,77840.84,0.0,-0.99287,1e-05,1.1098]
[1778927949492,39.57,77839.37,0.0,-0.99288,1e-05,1.10798]
[1778927949561,39.57,77839.37,0.0,-0.99288,1e-05,1.10798]
[1778927949655,39.57,77837.6,0.0,-0.9929,1e-05,1.10578]
[1778927950216,39.57,77837.6,0.0,-0.9929,1e-05,1.10578]
[1778927950312,39.57,77837.6,0.0,-0.9929,1e-05,1.10578]
[1778927955697,39.57,77836.29,0.0,-0.99291,1e-05,1.10416]
[1778927956490,39.57,77836.29,0.0,-0.99291,1e-05,1.10416]
[1778927956560,39.57,77836.29,0.0,-0.99291,1e-05,1.10416]
[1778927956704,39.57,77836.27,0.0,-0.99291,1e-05,1.10414]
[1778927957419,39.57,77836.27,0.0,-0.99291,1e-05,1.10414]
[1778927957560,39.57,77836.27,0.0,-0.99291,1e-05,1.10414]
[1778927957711,39.57,77839.79,0.0,-0.99288,1e-05,1.1085]
[1778927962749,39.57,77843.76,0.0,-0.99284,1e-05,1.11343]
[1778927964052,39.57,77845.62,0.0,-0.99282,1e-05,1.11575]
[1778927964059,39.57,77845.62,0.0,-0.99282,1e-05,1.11575]
[1778927964591,39.57,77845.62,0.0,-0.99282,1e-05,1.11575]
[1778927964809,39.57,77845.62,0.0,-0.99282,1e-05,1.11575]
[1778927964763,39.57,77845.74,0.0,-0.99282,1e-05,1.1159]
[1778927969798,39.57,77847.39,0.0,-0.99281,1e-05,1.11795]
[1778927970805,39.57,77851.62,0.0,-0.99277,1e-05,1.12325]
[1778927972765,39.57,77851.82,0.0,-0.99278,1e-05,1.12204]
[1778927972808,39.57,77851.82,0.0,-0.99278,1e-05,1.12204]
[1778927972819,39.57,77851.51,0.0,-0.99278,1e-05,1.12165]
[1778927973409,39.57,77851.51,0.0,-0.99278,1e-05,1.12165]
[1778927973562,39.57,77851.51,0.0,-0.99278,1e-05,1.12165]
[1778927975840,39.57,77845.36,0.0,-0.99283,1e-05,1.11397]
[1778927976847,39.57,77841.98,0.0,-0.99287,1e-05,1.10977]
[1778927977797,39.57,77841.98,0.0,-0.99287,1e-05,1.10977]
[1778927977808,39.57,77841.98,0.0,-0.99287,1e-05,1.10977]
[1778927977854,39.57,77844.25,0.0,-0.99284,1e-05,1.11259]
[1778927978529,39.57,77844.25,0.0,-0.99284,1e-05,1.11259]
[1778927978559,39.57,77844.25,0.0,-0.99284,1e-05,1.11259]
[1778927981882,39.57,77847.51,0.0,-0.99282,1e-05,1.11665]
[1778927983018,39.57,77847.51,0.0,-0.99282,1e-05,1.11665]
[1778927983058,39.57,77847.51,0.0,-0.99282,1e-05,1.11665]
[1778927983625,39.57,77847.51,0.0,-0.99282,1e-05,1.11665]
[1778927983809,39.57,77847.51,0.0,-0.99282,1e-05,1.11665]
[1778927983837,39.57,77850.09,0.0,-0.99279,1e-05,1.11988]
[1778927988931,39.57,77852.77,0.0,-0.99277,1e-05,1.12323]
[1778927989938,39.57,77860.98,0.0,-0.99269,1e-05,1.13357]
[1778927992204,39.57,77861.8,0.0,-0.99269,1e-05,1.1346]
[1778927992311,39.57,77861.8,0.0,-0.99269,1e-05,1.1346]
[1778927992412,39.57,77861.39,0.0,-0.99269,1e-05,1.13408]
[1778927993016,39.57,77861.39,0.0,-0.99269,1e-05,1.13408]
[1778927993059,39.57,77861.39,0.0,-0.99269,1e-05,1.13408]
[1778927999001,39.57,77862.66,0.0,-0.99268,1e-05,1.13569]
[1778928001017,39.57,77860.2,0.0,-0.9927,1e-05,1.13258]
[1778928002024,39.57,77854.21,0.0,-0.99275,1e-05,1.12504]
[1778928002934,39.57,77854.21,0.0,-0.99275,1e-05,1.12504]
[1778928003061,39.57,77854.21,0.0,-0.99275,1e-05,1.12504]
[1778928003499,39.57,77854.21,0.0,-0.99275,1e-05,1.12504]
[1778928003562,39.57,77854.21,0.0,-0.99275,1e-05,1.12504]
[1778928003662,39.57,77851.82,0.0,-0.99278,1e-05,1.12204]
[1778928004038,39.57,77854.34,0.0,-0.99275,1e-05,1.1252]
[1778928010172,39.57,77854.41,0.0,-0.99275,1e-05,1.12529]
[1778928016122,39.57,77855.71,0.0,-0.99274,1e-05,1.12692]
[1778928018139,39.57,77855.61,0.0,-0.99274,1e-05,1.1268]
[1778928018310,39.57,77855.61,0.0,-0.99274,1e-05,1.1268]
[1778928018337,39.57,77855.79,0.0,-0.99274,1e-05,1.12702]
[1778928019080,39.57,77855.79,0.0,-0.99274,1e-05,1.12702]
[1778928019317,39.57,77855.79,0.0,-0.99274,1e-05,1.12702]
[1778928024647,39.57,77855.89,0.0,-0.99274,1e-05,1.12715]
[1778928024808,39.57,77855.89,0.0,-0.99274,1e-05,1.12715]
[1778928024841,39.57,77845.64,0.0,-0.99283,1e-05,1.11432]
[1778928025185,39.57,77843.15,0.0,-0.99285,1e-05,1.11122]
[1778928026123,39.57,77843.15,0.0,-0.99285,1e-05,1.11122]
[1778928026314,39.57,77843.15,0.0,-0.99285,1e-05,1.11122]
[1778928026389,39.57,77846.99,0.0,-0.99282,1e-05,1.11601]
[1778928027199,39.57,77849.37,0.0,-0.9928,1e-05,1.11898]
[1778928029653,39.57,77851.2,0.0,-0.99278,1e-05,1.12127]
[1778928029811,39.57,77851.2,0.0,-0.99278,1e-05,1.12127]
[1778928030994,39.57,77852.83,0.0,-0.99277,1e-05,1.12331]
[1778928031059,39.57,77852.83,0.0,-0.99277,1e-05,1.12331]
[1778928031227,39.57,77852.51,0.0,-0.99278,1e-05,1.12145]
[1778928035671,39.57,77851.82,0.0,-0.99279,1e-05,1.12059]
[1778928035809,39.57,77851.82,0.0,-0.99279,1e-05,1.12059]
[1778928041297,39.57,77850.66,0.0,-0.9928,1e-05,1.11914]
[1778928046149,39.57,77850.52,0.0,-0.9928,1e-05,1.11896]
[1778928046309,39.57,77850.52,0.0,-0.9928,1e-05,1.11896]
[1778928046332,39.57,77850.48,0.0,-0.9928,1e-05,1.11891]
[1778928047068,39.57,77850.48,0.0,-0.9928,1e-05,1.11891]
[1778928047313,39.57,77850.48,0.0,-0.9928,1e-05,1.11891]
[1778928048346,39.57,77847.64,0.0,-0.99282,1e-05,1.11537]
[1778928050361,39.57,77845.65,0.0,-0.99284,1e-05,1.11289]
[1778928055395,39.57,77845.53,0.0,-0.99284,1e-05,1.11274]
[1778928056478,39.57,77845.53,0.0,-0.99284,1e-05,1.11274]
[1778928056560,39.57,77845.53,0.0,-0.99284,1e-05,1.11274]
[1778928056690,39.57,77845.41,0.0,-0.99284,1e-05,1.11259]
[1778928057596,39.57,77845.41,0.0,-0.99284,1e-05,1.11259]
[1778928057811,39.57,77845.41,0.0,-0.99284,1e-05,1.11259]
[1778928061936,39.57,77842.84,0.0,-0.99287,1e-05,1.1094]
[1778928062061,39.57,77841.08,0.0,-0.99288,1e-05,1.10721]
[1778928062531,39.57,77841.08,0.0,-0.99288,1e-05,1.10721]
[1778928062562,39.57,77841.08,0.0,-0.99288,1e-05,1.10721]
[1778928062633,39.57,77840.9,0.0,-0.99288,1e-05,1.10699]
[1778928063451,39.57,77835.91,0.0,-0.99293,1e-05,1.10082]
[1778928065466,39.57,77834.96,0.0,-0.99294,1e-05,1.09965]
[1778928069694,39.57,77834.17,0.0,-0.99294,1e-05,1.09868]
[1778928069811,39.57,77834.17,0.0,-0.99294,1e-05,1.09868]
[1778928069913,39.57,77838.79,0.0,-0.9929,1e-05,1.10438]
[1778928071102,39.57,77840.01,0.0,-0.99289,1e-05,1.10589]
[1778928071311,39.57,77840.01,0.0,-0.99289,1e-05,1.10589]
[1778928074528,39.57,77837.02,0.0,-0.99292,1e-05,1.10219]
[1778928078431,39.57,77836.89,0.0,-0.99292,1e-05,1.10203]
[1778928078558,39.57,77836.89,0.0,-0.99292,1e-05,1.10203]
[1778928078660,39.57,77836.21,0.0,-0.99293,1e-05,1.10119]
[1778928080046,39.57,77837.3,0.0,-0.99292,1e-05,1.10254]
[1778928080062,39.57,77837.3,0.0,-0.99292,1e-05,1.10254]
[1778928084912,39.57,77838.57,0.0,-0.9929,1e-05,1.10411]
[1778928085058,39.57,77838.77,0.0,-0.9929,1e-05,1.10435]
[1778928085546,39.57,77838.77,0.0,-0.9929,1e-05,1.10435]
[1778928085566,39.57,77838.77,0.0,-0.9929,1e-05,1.10435]
[1778928085608,39.57,77840.88,0.0,-0.99288,1e-05,1.10697]
[1778928086615,39.57,77844.03,0.0,-0.99286,1e-05,1.11087]
[1778928090643,39.57,77845.61,0.0,-0.99284,1e-05,1.11284]
[1778928091332,39.57,77845.61,0.0,-0.99284,1e-05,1.11284]
[1778928091564,39.57,77845.61,0.0,-0.99284,1e-05,1.11284]
[1778928093978,39.57,77848.02,0.0,-0.99283,1e-05,1.11439]
[1778928094059,39.57,77848.02,0.0,-0.99283,1e-05,1.11439]
[1778928094672,39.57,77850.92,0.0,-0.9928,1e-05,1.11801]
[1778928095471,39.57,77850.92,0.0,-0.9928,1e-05,1.11801]
[1778928095561,39.57,77850.92,0.0,-0.9928,1e-05,1.11801]
[1778928100714,39.57,77853.71,0.0,-0.99278,1e-05,1.1215]
[1778928104897,39.57,77854.09,0.0,-0.99277,1e-05,1.12198]
[1778928105059,39.57,77854.01,0.0,-0.99277,1e-05,1.12188]
[1778928106756,39.57,77859.82,0.0,-0.99272,1e-05,1.12917]
[1778928108059,39.57,77857.14,0.0,-0.99275,1e-05,1.1258]
[1778928108399,39.57,77857.14,0.0,-0.99275,1e-05,1.1258]
[1778928108561,39.57,77857.14,0.0,-0.99275,1e-05,1.1258]
[1778928108770,39.57,77857.53,0.0,-0.99274,1e-05,1.12629]
[1778928113805,39.57,77857.57,0.0,-0.99274,1e-05,1.12634]
[1778928119847,39.57,77857.42,0.0,-0.99274,1e-05,1.12616]
[1778928120458,39.57,77857.42,0.0,-0.99274,1e-05,1.12616]
[1778928120562,39.57,77857.42,0.0,-0.99274,1e-05,1.12616]
[1778928121943,39.57,77857.61,0.0,-0.99274,1e-05,1.12639]
[1778928122060,39.57,77857.61,0.0,-0.99274,1e-05,1.12639]
[1778928122161,39.57,77857.61,0.0,-0.99274,1e-05,1.12639]
[1778928127903,39.57,77858.64,0.0,-0.99273,1e-05,1.12769]
[1778928134952,39.57,77858.6,0.0,-0.99273,1e-05,1.12764]
[1778928135525,39.57,77858.6,0.0,-0.99273,1e-05,1.12764]
[1778928135561,39.57,77858.6,0.0,-0.99273,1e-05,1.12764]
[1778928142001,39.57,77857.43,0.0,-0.99274,1e-05,1.12617]
[1778928146030,39.57,77863.06,0.0,-0.99269,1e-05,1.13326]
[1778928146453,39.57,77863.06,0.0,-0.99269,1e-05,1.13326]
[1778928146560,39.57,77863.06,0.0,-0.99269,1e-05,1.13326]
[1778928147036,39.57,77867.48,0.0,-0.99265,1e-05,1.13886]
[1778928148330,39.57,77867.37,0.0,-0.99265,1e-05,1.13872]
[1778928148560,39.57,77867.37,0.0,-0.99265,1e-05,1.13872]
[1778928148661,39.57,77867.37,0.0,-0.99265,1e-05,1.13872]
[1778928152071,39.57,77862.5,0.0,-0.99271,1e-05,1.13109]
[1778928153548,39.57,77862.5,0.0,-0.99271,1e-05,1.13109]
[1778928153563,39.57,77862.5,0.0,-0.99271,1e-05,1.13109]
[1778928157000,39.57,77865.08,0.0,-0.99268,1e-05,1.13435]
[1778928157059,39.57,77865.8,0.0,-0.99268,1e-05,1.13526]
[1778928157106,39.57,77871.72,0.0,-0.99262,1e-05,1.14277]
[1778928160116,39.57,77873.2,0.0,-0.99261,1e-05,1.14465]
[1778928160313,39.57,77873.2,0.0,-0.99261,1e-05,1.14465]
[1778928160401,39.57,77873.52,0.0,-0.99261,1e-05,1.14506]
[1778928161444,39.57,77873.52,0.0,-0.99261,1e-05,1.14506]
[1778928161560,39.57,77873.52,0.0,-0.99261,1e-05,1.14506]
[1778928165162,39.57,77877.55,0.0,-0.99257,1e-05,1.15021]
[1778928170197,39.57,77879.01,0.0,-0.99256,1e-05,1.15208]
[1778928173528,39.57,77880.44,0.0,-0.99254,1e-05,1.15391]
[1778928173560,39.57,77880.44,0.0,-0.99254,1e-05,1.15391]
[1778928174225,39.57,77883.32,0.0,-0.99251,1e-05,1.15761]
[1778928176374,39.57,77884.3,0.0,-0.99251,1e-05,1.15887]
[1778928176561,39.57,77884.3,0.0,-0.99251,1e-05,1.15887]
[1778928176583,39.57,77883.63,0.0,-0.99251,1e-05,1.15801]
[1778928179807,39.57,77883.63,0.0,-0.99251,1e-05,1.15801]
[1778928180062,39.57,77883.63,0.0,-0.99251,1e-05,1.15801]
[1778928184295,39.57,77892.97,0.0,-0.99242,1e-05,1.17007]
[1778928185162,39.57,77892.97,0.0,-0.99242,1e-05,1.17007]
[1778928185310,39.57,77892.97,0.0,-0.99242,1e-05,1.17007]
[1778928185366,39.57,77892.69,0.0,-0.99243,1e-05,1.16971]
[1778928186809,39.57,77892.69,0.0,-0.99243,1e-05,1.16971]
[1778928187057,39.57,77892.69,0.0,-0.99243,1e-05,1.16971]
[1778928186910,39.57,77891.93,0.0,-0.99243,1e-05,1.16872]
[1778928192351,39.57,77891.51,0.0,-0.99244,1e-05,1.16818]
[1778928193358,39.57,77886.16,0.0,-0.99249,1e-05,1.16126]
[1778928194264,39.57,77886.16,0.0,-0.99249,1e-05,1.16126]
[1778928194308,39.57,77886.16,0.0,-0.99249,1e-05,1.16126]
[1778928196381,39.57,77881.75,0.0,-0.99253,1e-05,1.15559]
[1778928197382,39.57,77881.75,0.0,-0.99253,1e-05,1.15559]
[1778928197558,39.57,77881.75,0.0,-0.99253,1e-05,1.15559]
[1778928197659,39.57,77882.26,0.0,-0.99252,1e-05,1.15625]
[1778928198773,39.57,77882.26,0.0,-0.99252,1e-05,1.15625]
[1778928198808,39.57,77882.26,0.0,-0.99252,1e-05,1.15625]
[1778928201416,39.57,77879.13,0.0,-0.99255,1e-05,1.15223]
[1778928204142,39.57,77877.91,0.0,-0.99257,1e-05,1.15067]
[1778928204308,39.57,77877.91,0.0,-0.99257,1e-05,1.15067]
[1778928204437,39.57,77877.68,0.0,-0.99257,1e-05,1.15037]
[1778928209768,39.57,77877.11,0.0,-0.99257,1e-05,1.14965]
[1778928209806,39.57,77877.11,0.0,-0.99257,1e-05,1.14965]
[1778928209869,39.57,77874.3,0.0,-0.9926,1e-05,1.14606]
[1778928210479,39.57,77871.4,0.0,-0.99263,1e-05,1.14236]
[1778928215634,39.57,77867.89,0.0,-0.99267,1e-05,1.13644]
[1778928215812,39.57,77867.89,0.0,-0.99267,1e-05,1.13644]
[1778928215914,39.57,77867.66,0.0,-0.99267,1e-05,1.13614]
[1778928221556,39.57,77867.53,0.0,-0.99267,1e-05,1.13598]
[1778928227598,39.57,77865.94,0.0,-0.99268,1e-05,1.13397]
[1778928233640,39.57,77866.09,0.0,-0.99268,1e-05,1.13416]
[1778928237197,39.57,77864.61,0.0,-0.9927,1e-05,1.13229]
[1778928237312,39.57,77864.61,0.0,-0.9927,1e-05,1.13229]
[1778928242703,39.57,77865.31,0.0,-0.99269,1e-05,1.13317]
[1778928247352,39.57,77862.76,0.0,-0.99271,1e-05,1.12995]
[1778928247560,39.57,77862.76,0.0,-0.99271,1e-05,1.12995]
[1778928247738,39.57,77862.84,0.0,-0.99271,1e-05,1.13005]
[1778928254566,39.57,77861.85,0.0,-0.99272,1e-05,1.12881]
[1778928258058,39.57,77863.14,0.0,-0.99271,1e-05,1.13043]
[1778928268885,39.57,77863.96,0.0,-0.9927,1e-05,1.13147]
[1778928273702,39.57,77864.07,0.0,-0.99271,1e-05,1.13014]
[1778928273809,39.57,77864.07,0.0,-0.99271,1e-05,1.13014]
[1778928273926,39.57,77864.07,0.0,-0.99271,1e-05,1.13014]
[1778928274059,39.57,77864.07,0.0,-0.99271,1e-05,1.13014]
[1778928274160,39.57,77864.07,0.0,-0.99271,1e-05,1.13014]
[1778928279962,39.57,77861.89,0.0,-0.99273,1e-05,1.12739]
[1778928284997,39.57,77862.31,0.0,-0.99273,1e-05,1.12792]
[1778928288236,39.57,77862.17,0.0,-0.99273,1e-05,1.12775]
[1778928288307,39.57,77862.17,0.0,-0.99273,1e-05,1.12775]
[1778928288308,39.57,77862.17,0.0,-0.99273,1e-05,1.12775]
[1778928288558,39.57,77862.17,0.0,-0.99273,1e-05,1.12775]
[1778928289025,39.57,77862.75,0.0,-0.99272,1e-05,1.12848]
[1778928294064,39.57,77865.07,0.0,-0.9927,1e-05,1.1314]
[1778928296393,39.57,77865.79,0.0,-0.9927,1e-05,1.13231]
[1778928296545,39.57,77865.79,0.0,-0.9927,1e-05,1.13231]
[1778928296563,39.57,77865.79,0.0,-0.9927,1e-05,1.13231]
[1778928297084,39.57,77865.53,0.0,-0.9927,1e-05,1.13198]
[1778928302136,39.57,77866.59,0.0,-0.99269,1e-05,1.13332]
[1778928302159,39.57,77866.46,0.0,-0.99269,1e-05,1.13316]
[1778928302238,39.57,77866.46,0.0,-0.99269,1e-05,1.13316]
[1778928302310,39.57,77866.46,0.0,-0.99269,1e-05,1.13316]
[1778928308161,39.57,77861.64,0.0,-0.99273,1e-05,1.12708]
[1778928309940,39.57,77860.07,0.0,-0.99275,1e-05,1.12511]
[1778928310016,39.57,77860.07,0.0,-0.99275,1e-05,1.12511]
[1778928310074,39.57,77860.07,0.0,-0.99275,1e-05,1.12511]
[1778928310175,39.57,77860.03,0.0,-0.99275,1e-05,1.12506]
[1778928312189,39.57,77863.59,0.0,-0.99272,1e-05,1.12954]
[1778928317224,39.57,77865.63,0.0,-0.9927,1e-05,1.13211]
[1778928319929,39.57,77865.7,0.0,-0.9927,1e-05,1.1322]
[1778928319975,39.57,77865.7,0.0,-0.9927,1e-05,1.1322]
[1778928320059,39.57,77865.7,0.0,-0.9927,1e-05,1.1322]
[1778928320076,39.57,77864.83,0.0,-0.9927,1e-05,1.1311]
[1778928325280,39.57,77865.26,0.0,-0.9927,1e-05,1.13164]
[1778928332150,39.57,77865.01,0.0,-0.9927,1e-05,1.13133]
[1778928332308,39.57,77864.83,0.0,-0.99271,1e-05,1.12963]
[1778928332250,39.57,77864.83,0.0,-0.99271,1e-05,1.12963]
[1778928338371,39.57,77864.76,0.0,-0.99271,1e-05,1.12955]
[1778928343406,39.57,77864.97,0.0,-0.99271,1e-05,1.12981]
[1778928344344,39.57,77864.97,0.0,-0.99271,1e-05,1.12981]
[1778928344345,39.57,77864.97,0.0,-0.99271,1e-05,1.12981]
[1778928344557,39.57,77864.97,0.0,-0.99271,1e-05,1.12981]
[1778928344596,39.57,77864.97,0.0,-0.99271,1e-05,1.12981]
[1778928347434,39.57,77855.53,0.0,-0.9928,1e-05,1.11796]
[1778928348441,39.57,77852.69,0.0,-0.99282,1e-05,1.11442]
[1778928349405,39.57,77852.69,0.0,-0.99282,1e-05,1.11442]
[1778928349546,39.57,77852.69,0.0,-0.99282,1e-05,1.11442]
[1778928349565,39.57,77852.69,0.0,-0.99282,1e-05,1.11442]
[1778928349647,39.57,77850.66,0.0,-0.99284,1e-05,1.11189]
[1778928352469,39.57,77858.03,0.0,-0.99278,1e-05,1.12109]
[1778928353476,39.57,77861.48,0.0,-0.99274,1e-05,1.12542]
[1778928354658,39.57,77861.48,0.0,-0.99274,1e-05,1.12542]
[1778928354792,39.57,77861.48,0.0,-0.99274,1e-05,1.12542]
[1778928354809,39.57,77861.48,0.0,-0.99274,1e-05,1.12542]
[1778928354816,39.57,77863.8,0.0,-0.99272,1e-05,1.12834]
[1778928358266,39.57,77865.24,0.0,-0.99271,1e-05,1.13015]
[1778928358310,39.57,77865.24,0.0,-0.99271,1e-05,1.13015]
[1778928358414,39.57,77865.24,0.0,-0.99271,1e-05,1.13015]
[1778928358562,39.57,77865.24,0.0,-0.99271,1e-05,1.13015]
[1778928358655,39.57,77865.27,0.0,-0.99271,1e-05,1.13019]
[1778928364554,39.57,77867.77,0.0,-0.99269,1e-05,1.13335]
[1778928365561,39.57,77871.4,0.0,-0.99265,1e-05,1.13794]
[1778928366567,39.57,77871.4,0.0,-0.99265,1e-05,1.13794]
[1778928366693,39.57,77871.4,0.0,-0.99265,1e-05,1.13794]
[1778928366810,39.57,77871.4,0.0,-0.99265,1e-05,1.13794]
[1778928366910,39.57,77872.19,0.0,-0.99265,1e-05,1.13895]
[1778928368587,39.57,77869.21,0.0,-0.99267,1e-05,1.13517]
[1778928370601,39.57,77864.35,0.0,-0.99272,1e-05,1.12903]
[1778928371362,39.57,77864.35,0.0,-0.99272,1e-05,1.12903]
[1778928371517,39.57,77864.35,0.0,-0.99272,1e-05,1.12903]
[1778928371566,39.57,77864.35,0.0,-0.99272,1e-05,1.12903]
[1778928371608,39.57,77863.81,0.0,-0.99272,1e-05,1.12835]
[1778928376643,39.57,77863.97,0.0,-0.99272,1e-05,1.12855]
[1778928381678,39.57,77860.94,0.0,-0.99275,1e-05,1.12474]
[1778928382799,39.57,77860.94,0.0,-0.99275,1e-05,1.12474]
[1778928382809,39.57,77860.94,0.0,-0.99275,1e-05,1.12474]
[1778928382973,39.57,77860.94,0.0,-0.99275,1e-05,1.12474]
[1778928383062,39.57,77860.94,0.0,-0.99275,1e-05,1.12474]
[1778928383074,39.57,77862.3,0.0,-0.99274,1e-05,1.12645]
[1778928388533,39.57,77863.15,0.0,-0.99273,1e-05,1.12752]
[1778928388577,39.57,77863.15,0.0,-0.99273,1e-05,1.12752]
[1778928388666,39.57,77863.15,0.0,-0.99273,1e-05,1.12752]
[1778928388811,39.57,77863.15,0.0,-0.99273,1e-05,1.12752]
[1778928388874,39.57,77862.53,0.0,-0.99273,1e-05,1.12674]
[1778928394766,39.57,77860.63,0.0,-0.99276,1e-05,1.12289]
[1778928394812,39.57,77860.63,0.0,-0.99276,1e-05,1.12289]
[1778928394826,39.57,77860.63,0.0,-0.99276,1e-05,1.12289]
[1778928395061,39.57,77860.63,0.0,-0.99276,1e-05,1.12289]
[1778928395160,39.57,77861.02,0.0,-0.99276,1e-05,1.12338]
[1778928396783,39.57,77864.72,0.0,-0.99272,1e-05,1.12803]
[1778928399728,39.57,77865.32,0.0,-0.99272,1e-05,1.12879]
[1778928399813,39.57,77865.32,0.0,-0.99272,1e-05,1.12879]
[1778928400028,39.57,77865.32,0.0,-0.99272,1e-05,1.12879]
[1778928400060,39.57,77865.32,0.0,-0.99272,1e-05,1.12879]
[1778928400129,39.57,77868.86,0.0,-0.99269,1e-05,1.13326]
[1778928404856,39.57,77871.19,0.0,-0.99266,1e-05,1.13621]
[1778928404965,39.57,77871.19,0.0,-0.99266,1e-05,1.13621]
[1778928405067,39.57,77871.19,0.0,-0.99266,1e-05,1.13621]
[1778928405169,39.57,77873.1,0.0,-0.99265,1e-05,1.13863]
[1778928410881,39.57,77875.04,0.0,-0.99263,1e-05,1.14109]
[1778928411681,39.57,77875.04,0.0,-0.99263,1e-05,1.14109]
[1778928411809,39.57,77875.04,0.0,-0.99263,1e-05,1.14109]
[1778928411829,39.57,77875.04,0.0,-0.99263,1e-05,1.14109]
[1778928412060,39.57,77875.04,0.0,-0.99263,1e-05,1.14109]
[1778928412140,39.57,77877.44,0.0,-0.99261,1e-05,1.14415]
[1778928413902,39.57,77880.67,0.0,-0.99258,1e-05,1.14827]
[1778928419069,39.57,77882.93,0.0,-0.99256,1e-05,1.15116]
[1778928419259,39.57,77882.93,0.0,-0.99256,1e-05,1.15116]
[1778928419311,39.57,77882.93,0.0,-0.99256,1e-05,1.15116]
[1778928419281,39.57,77883.54,0.0,-0.99255,1e-05,1.15194]
[1778928422965,39.57,77888.88,0.0,-0.9925,1e-05,1.1588]
[1778928424801,39.57,77890.05,0.0,-0.99249,1e-05,1.16031]
[1778928424810,39.57,77890.05,0.0,-0.99249,1e-05,1.16031]
[1778928424916,39.57,77890.05,0.0,-0.99249,1e-05,1.16031]
[1778928425063,39.57,77890.05,0.0,-0.99249,1e-05,1.16031]
[1778928425164,39.57,77889.67,0.0,-0.99249,1e-05,1.15982]
[1778928431023,39.57,77890.83,0.0,-0.99248,1e-05,1.16131]
[1778928433593,39.57,77891.59,0.0,-0.99248,1e-05,1.16229]
[1778928433782,39.57,77891.59,0.0,-0.99248,1e-05,1.16229]
[1778928433811,39.57,77891.59,0.0,-0.99248,1e-05,1.16229]
[1778928434042,39.57,77891.7,0.0,-0.99247,1e-05,1.16244]
[1778928439079,39.57,77894.01,0.0,-0.99245,1e-05,1.16542]
[1778928440086,39.57,77903.5,0.0,-0.99236,1e-05,1.17775]
[1778928441093,39.57,77905.86,0.0,-0.99234,1e-05,1.18084]
[1778928441664,39.57,77905.86,0.0,-0.99234,1e-05,1.18084]
[1778928441809,39.57,77905.86,0.0,-0.99234,1e-05,1.18084]
[1778928441885,39.57,77905.86,0.0,-0.99234,1e-05,1.18084]
[1778928442064,39.57,77905.86,0.0,-0.99234,1e-05,1.18084]
[1778928442100,39.57,77906.16,0.0,-0.99234,1e-05,1.18123]
[1778928445121,39.57,77911.16,0.0,-0.99229,1e-05,1.18778]
[1778928446829,39.57,77911.73,0.0,-0.99228,1e-05,1.18853]
[1778928446937,39.57,77911.73,0.0,-0.99228,1e-05,1.18853]
[1778928447062,39.57,77911.73,0.0,-0.99228,1e-05,1.18853]
[1778928447135,39.57,77912.01,0.0,-0.99228,1e-05,1.1889]
[1778928452170,39.57,77913.74,0.0,-0.99227,1e-05,1.18966]
[1778928453747,39.57,77913.67,0.0,-0.99228,1e-05,1.18956]
[1778928453809,39.57,77913.67,0.0,-0.99228,1e-05,1.18956]
[1778928453914,39.57,77913.67,0.0,-0.99228,1e-05,1.18956]
[1778928454062,39.57,77913.67,0.0,-0.99228,1e-05,1.18956]
[1778928454185,39.57,77914.18,0.0,-0.99227,1e-05,1.19024]
[1778928455192,39.57,77907.37,0.0,-0.99234,1e-05,1.1813]
[1778928456199,39.57,77901.27,0.0,-0.99239,1e-05,1.17334]
[1778928456513,39.57,77901.27,0.0,-0.99239,1e-05,1.17334]
[1778928456561,39.57,77901.27,0.0,-0.99239,1e-05,1.17334]
[1778928458632,39.57,77901.07,0.0,-0.9924,1e-05,1.17308]
[1778928458807,39.57,77901.07,0.0,-0.9924,1e-05,1.17308]
[1778928459220,39.57,77900.97,0.0,-0.9924,1e-05,1.17295]
[1778928463251,39.57,77897.22,0.0,-0.99243,1e-05,1.16808]
[1778928464616,39.57,77896.55,0.0,-0.99244,1e-05,1.16721]
[1778928464811,39.57,77896.55,0.0,-0.99244,1e-05,1.16721]
[1778928470300,39.57,77902.08,0.0,-0.99239,1e-05,1.17439]
[1778928470808,39.57,77902.08,0.0,-0.99239,1e-05,1.17439]
[1778928471062,39.57,77902.08,0.0,-0.99239,1e-05,1.17439]
[1778928471119,39.57,77902.08,0.0,-0.99239,1e-05,1.17439]
[1778928471311,39.57,77902.08,0.0,-0.99239,1e-05,1.17439]
[1778928471307,39.57,77904.88,0.0,-0.99236,1e-05,1.17804]
[1778928476342,39.57,77905.45,0.0,-0.99235,1e-05,1.17879]
[1778928479847,39.57,77905.76,0.0,-0.99235,1e-05,1.17919]
[1778928480039,39.57,77905.76,0.0,-0.99235,1e-05,1.17919]
[1778928480053,39.57,77905.76,0.0,-0.99235,1e-05,1.17919]
[1778928480370,39.57,77907.21,0.0,-0.99234,1e-05,1.18109]
[1778928481377,39.57,77909.94,0.0,-0.99231,1e-05,1.18466]
[1778928483775,39.57,77911.97,0.0,-0.99229,1e-05,1.18733]
[1778928483811,39.57,77911.97,0.0,-0.99229,1e-05,1.18733]
[1778928487107,39.57,77914.05,0.0,-0.99227,1e-05,1.19006]
[1778928487253,39.57,77914.05,0.0,-0.99227,1e-05,1.19006]
[1778928487310,39.57,77914.05,0.0,-0.99227,1e-05,1.19006]
[1778928487304,39.57,77917.2,0.0,-0.99224,1e-05,1.19422]
[1778928487419,39.57,77916.76,0.0,-0.99225,1e-05,1.19364]
[1778928492454,39.57,77918.61,0.0,-0.99223,1e-05,1.19608]
[1778928497489,39.57,77918.85,0.0,-0.99223,1e-05,1.1964]
[1778928498464,39.57,77918.85,0.0,-0.99223,1e-05,1.1964]
[1778928498561,39.57,77918.85,0.0,-0.99223,1e-05,1.1964]
[1778928499909,39.57,77918.91,0.0,-0.99222,1e-05,1.19648]
[1778928500062,39.57,77918.91,0.0,-0.99222,1e-05,1.19648]
[1778928500134,39.57,77918.98,0.0,-0.99222,1e-05,1.19657]
[1778928503217,39.57,77919.08,0.0,-0.99222,1e-05,1.1967]
[1778928503308,39.57,77919.08,0.0,-0.99222,1e-05,1.1967]
[1778928506665,39.57,77920.53,0.0,-0.99221,1e-05,1.19862]
[1778928506810,39.57,77920.53,0.0,-0.99221,1e-05,1.19862]
[1778928506909,39.57,77923.86,0.0,-0.99218,1e-05,1.20304]
[1778928511084,39.57,77924.47,0.0,-0.99217,1e-05,1.20385]
[1778928511311,39.57,77924.47,0.0,-0.99217,1e-05,1.20385]
[1778928512594,39.57,77927.11,0.0,-0.99216,1e-05,1.20582]
[1778928514608,39.57,77923.8,0.0,-0.99219,1e-05,1.20142]
[1778928518551,39.57,77921.89,0.0,-0.99221,1e-05,1.19889]
[1778928518558,39.57,77921.89,0.0,-0.99221,1e-05,1.19889]
[1778928518664,39.57,77921.89,0.0,-0.99221,1e-05,1.19889]
[1778928518809,39.57,77921.89,0.0,-0.99221,1e-05,1.19889]
[1778928518910,39.57,77919.27,0.0,-0.99223,1e-05,1.19543]
[1778928521657,39.57,77916.99,0.0,-0.99225,1e-05,1.19242]
[1778928527699,39.57,77917.19,0.0,-0.99225,1e-05,1.19268]
[1778928528544,39.57,77917.19,0.0,-0.99225,1e-05,1.19268]
[1778928528557,39.57,77917.19,0.0,-0.99225,1e-05,1.19268]
[1778928529713,39.57,77913.96,0.0,-0.99228,1e-05,1.18843]
[1778928530686,39.57,77913.96,0.0,-0.99228,1e-05,1.18843]
[1778928530811,39.57,77913.96,0.0,-0.99228,1e-05,1.18843]
[1778928530911,39.57,77910.58,0.0,-0.99231,1e-05,1.18399]
[1778928533218,39.57,77909.4,0.0,-0.99233,1e-05,1.18244]
[1778928533307,39.57,77909.4,0.0,-0.99233,1e-05,1.18244]
[1778928536762,39.57,77905.38,0.0,-0.99236,1e-05,1.17719]
[1778928538025,39.57,77905.38,0.0,-0.99236,1e-05,1.17719]
[1778928538057,39.57,77905.38,0.0,-0.99236,1e-05,1.17719]
[1778928538073,39.57,77904.51,0.0,-0.99237,1e-05,1.17605]
[1778928538456,39.57,77904.51,0.0,-0.99237,1e-05,1.17605]
[1778928538567,39.57,77904.51,0.0,-0.99237,1e-05,1.17605]
[1778928543792,39.57,77904.97,0.0,-0.99237,1e-05,1.17665]
[1778928545468,39.57,77903.56,0.0,-0.99238,1e-05,1.17481]
[1778928545576,39.57,77903.56,0.0,-0.99238,1e-05,1.17481]
[1778928545602,39.57,77903.56,0.0,-0.99238,1e-05,1.17481]
[1778928545810,39.57,77903.56,0.0,-0.99238,1e-05,1.17481]
[1778928545826,39.57,77900.87,0.0,-0.99241,1e-05,1.17131]
[1778928546832,39.57,77898.25,0.0,-0.99243,1e-05,1.16791]
[1778928551867,39.57,77898.28,0.0,-0.99243,1e-05,1.16795]
[1778928557098,39.57,77898.51,0.0,-0.99243,1e-05,1.16825]
[1778928557308,39.57,77898.51,0.0,-0.99243,1e-05,1.16825]
[1778928562257,39.57,77898.19,0.0,-0.99243,1e-05,1.16784]
[1778928562307,39.57,77898.19,0.0,-0.99243,1e-05,1.16784]
[1778928562358,39.57,77898.82,0.0,-0.99243,1e-05,1.16865]
[1778928568194,39.57,77898.38,0.0,-0.99243,1e-05,1.16808]
[1778928568311,39.57,77898.38,0.0,-0.99243,1e-05,1.16808]
[1778928574021,39.57,77897.5,0.0,-0.99245,1e-05,1.16544]
[1778928575937,39.57,77897.5,0.0,-0.99245,1e-05,1.16544]
[1778928576062,39.57,77897.5,0.0,-0.99245,1e-05,1.16544]
[1778928576160,39.57,77897.5,0.0,-0.99245,1e-05,1.16544]
[1778928576309,39.57,77897.5,0.0,-0.99245,1e-05,1.16544]
[1778928576320,39.57,77897.89,0.0,-0.99244,1e-05,1.16595]
[1778928582077,39.57,77898.2,0.0,-0.99244,1e-05,1.16635]
[1778928585388,39.57,77897.1,0.0,-0.99245,1e-05,1.16492]
[1778928585560,39.57,77896.26,0.0,-0.99246,1e-05,1.16384]
[1778928585619,39.57,77896.26,0.0,-0.99246,1e-05,1.16384]
[1778928585812,39.57,77896.26,0.0,-0.99246,1e-05,1.16384]
[1778928586105,39.57,77896.1,0.0,-0.99246,1e-05,1.16363]
[1778928589996,39.57,77896.23,0.0,-0.99246,1e-05,1.1638]
[1778928590058,39.57,77896.23,0.0,-0.99246,1e-05,1.1638]
[1778928590133,39.57,77897.72,0.0,-0.99245,1e-05,1.16573]
[1778928595169,39.57,77897.76,0.0,-0.99245,1e-05,1.16578]
[1778928600207,39.57,77895.89,0.0,-0.99246,1e-05,1.16336]
[1778928601278,39.57,77895.89,0.0,-0.99246,1e-05,1.16336]
[1778928601309,39.57,77895.89,0.0,-0.99246,1e-05,1.16336]
[1778928601395,39.57,77889.37,0.0,-0.99252,1e-05,1.15496]
[1778928602219,39.57,77886.45,0.0,-0.99255,1e-05,1.15121]
[1778928606247,39.57,77883.47,0.0,-0.99258,1e-05,1.1474]
[1778928607430,39.57,77883.47,0.0,-0.99258,1e-05,1.1474]
[1778928607561,39.57,77882.6,0.0,-0.99259,1e-05,1.14629]
[1778928611282,39.57,77880.48,0.0,-0.99261,1e-05,1.14358]
[1778928613542,39.57,77879.93,0.0,-0.99261,1e-05,1.14288]
[1778928613561,39.57,77879.93,0.0,-0.99261,1e-05,1.14288]
[1778928616058,39.57,77879.15,0.0,-0.99262,1e-05,1.14189]
[1778928616318,39.57,77882.7,0.0,-0.99259,1e-05,1.14642]
[1778928621354,39.57,77884.21,0.0,-0.99257,1e-05,1.14834]
[1778928621790,39.57,77884.21,0.0,-0.99257,1e-05,1.14834]
[1778928621825,39.57,77884.21,0.0,-0.99257,1e-05,1.14834]
[1778928622361,39.57,77893.5,0.0,-0.99249,1e-05,1.16027]
[1778928623368,39.57,77895.73,0.0,-0.99246,1e-05,1.16315]
[1778928625744,39.57,77895.69,0.0,-0.99246,1e-05,1.1631]
[1778928625808,39.57,77895.69,0.0,-0.99246,1e-05,1.1631]
[1778928626389,39.57,77895.88,0.0,-0.99246,1e-05,1.16335]
[1778928631424,39.57,77895.93,0.0,-0.99247,1e-05,1.16191]
[1778928634445,39.57,77901.2,0.0,-0.99242,1e-05,1.16873]
[1778928635452,39.57,77904.34,0.0,-0.99239,1e-05,1.17281]
[1778928636060,39.57,77904.34,0.0,-0.99239,1e-05,1.17281]
[1778928641494,39.57,77906.89,0.0,-0.99237,1e-05,1.17614]
[1778928642802,39.57,77906.89,0.0,-0.99237,1e-05,1.17614]
[1778928642814,39.57,77906.89,0.0,-0.99237,1e-05,1.17614]
[1778928642848,39.57,77906.89,0.0,-0.99237,1e-05,1.17614]
[1778928643058,39.57,77906.89,0.0,-0.99237,1e-05,1.17614]
[1778928643508,39.57,77907.01,0.0,-0.99237,1e-05,1.17629]
[1778928645522,39.57,77910.3,0.0,-0.99234,1e-05,1.18059]
[1778928649396,39.57,77910.12,0.0,-0.99234,1e-05,1.18036]
[1778928649561,39.57,77910.12,0.0,-0.99234,1e-05,1.18036]
[1778928655592,39.57,77911.24,0.0,-0.99233,1e-05,1.18182]
[1778928659131,39.57,77913.6,0.0,-0.9923,1e-05,1.18491]
[1778928659280,39.57,77913.6,0.0,-0.9923,1e-05,1.18491]
[1778928659310,39.57,77913.6,0.0,-0.9923,1e-05,1.18491]
[1778928659381,39.57,77913.87,0.0,-0.9923,1e-05,1.18527]
[1778928664656,39.57,77915.91,0.0,-0.99228,1e-05,1.18795]
[1778928666633,39.57,77915.91,0.0,-0.99228,1e-05,1.18795]
[1778928666809,39.57,77915.91,0.0,-0.99228,1e-05,1.18795]
[1778928667177,39.57,77915.91,0.0,-0.99228,1e-05,1.18795]
[1778928667311,39.57,77915.91,0.0,-0.99228,1e-05,1.18795]
[1778928667412,39.57,77916.3,0.0,-0.99228,1e-05,1.18846]
[1778928668698,39.57,77921.62,0.0,-0.99223,1e-05,1.19548]
[1778928670712,39.57,77917.23,0.0,-0.99227,1e-05,1.18969]
[1778928671702,39.57,77917.23,0.0,-0.99227,1e-05,1.18969]
[1778928671808,39.57,77917.23,0.0,-0.99227,1e-05,1.18969]
[1778928673734,39.57,77922.33,0.0,-0.99222,1e-05,1.19642]
[1778928674759,39.57,77922.33,0.0,-0.99222,1e-05,1.19642]
[1778928674811,39.57,77922.33,0.0,-0.99222,1e-05,1.19642]
[1778928674910,39.57,77926.27,0.0,-0.99218,1e-05,1.20164]
[1778928676054,39.57,77926.27,0.0,-0.99218,1e-05,1.20164]
[1778928676308,39.57,77926.27,0.0,-0.99218,1e-05,1.20164]
[1778928676383,39.57,77926.41,0.0,-0.99218,1e-05,1.20182]
[1778928681790,39.57,77917.29,0.0,-0.99227,1e-05,1.18977]
[1778928683978,39.57,77917.02,0.0,-0.99227,1e-05,1.18941]
[1778928684059,39.57,77917.02,0.0,-0.99227,1e-05,1.18941]
[1778928684145,39.57,77911.7,0.0,-0.99232,1e-05,1.18242]
[1778928688442,39.57,77911.48,0.0,-0.99232,1e-05,1.18214]
[1778928688560,39.57,77911.48,0.0,-0.99232,1e-05,1.18214]
[1778928688928,39.57,77910.57,0.0,-0.99233,1e-05,1.18094]
[1778928689057,39.57,77910.57,0.0,-0.99233,1e-05,1.18094]
[1778928689096,39.57,77909.11,0.0,-0.99235,1e-05,1.17904]
[1778928694975,39.57,77910.47,0.0,-0.99234,1e-05,1.1793]
[1778928695061,39.57,77910.47,0.0,-0.99234,1e-05,1.1793]
[1778928700926,39.57,77909.9,0.0,-0.99235,1e-05,1.17855]
[1778928705961,39.57,77904.05,0.0,-0.99241,1e-05,1.17093]
[1778928706969,39.57,77899.2,0.0,-0.99245,1e-05,1.16464]
[1778928708222,39.57,77899.2,0.0,-0.99245,1e-05,1.16464]
[1778928708315,39.57,77899.2,0.0,-0.99245,1e-05,1.16464]
[1778928708586,39.57,77899.2,0.0,-0.99245,1e-05,1.16464]
[1778928708811,39.57,77898.63,0.0,-0.99246,1e-05,1.1639]
[1778928708982,39.57,77898.91,0.0,-0.99245,1e-05,1.16427]
[1778928714017,39.57,77898.55,0.0,-0.99246,1e-05,1.1638]
[1778928717336,39.57,77900.44,0.0,-0.99244,1e-05,1.16625]
[1778928717566,39.57,77900.44,0.0,-0.99244,1e-05,1.16625]
[1778928723080,39.57,77900.34,0.0,-0.99244,1e-05,1.16612]
[1778928728115,39.57,77900.29,0.0,-0.99244,1e-05,1.16605]
[1778928733150,39.57,77907.11,0.0,-0.99238,1e-05,1.17491]
[1778928734841,39.57,77908.13,0.0,-0.99237,1e-05,1.17624]
[1778928735062,39.57,77908.13,0.0,-0.99237,1e-05,1.17624]
[1778928735384,39.57,77908.13,0.0,-0.99237,1e-05,1.17624]
[1778928735560,39.57,77908.13,0.0,-0.99237,1e-05,1.17624]
[1778928735485,39.57,77908.12,0.0,-0.99237,1e-05,1.17623]
[1778928737178,39.57,77912.23,0.0,-0.99233,1e-05,1.1816]
[1778928738508,39.57,77912.23,0.0,-0.99233,1e-05,1.1816]
[1778928738562,39.57,77912.23,0.0,-0.99233,1e-05,1.1816]
[1778928744227,39.57,77914.56,0.0,-0.99231,1e-05,1.18466]
[1778928746816,39.57,77914.57,0.0,-0.9923,1e-05,1.18467]
[1778928747060,39.57,77914.57,0.0,-0.9923,1e-05,1.18467]
[1778928747498,39.57,77914.57,0.0,-0.9923,1e-05,1.18467]
[1778928747563,39.57,77914.57,0.0,-0.9923,1e-05,1.18467]
[1778928747599,39.57,77914.57,0.0,-0.9923,1e-05,1.18467]
[1778928753291,39.57,77914.75,0.0,-0.99231,1e-05,1.18339]
[1778928756091,39.57,77915.59,0.0,-0.9923,1e-05,1.18449]
[1778928756309,39.57,77915.59,0.0,-0.9923,1e-05,1.18449]
[1778928761347,39.57,77913.73,0.0,-0.99232,1e-05,1.18205]
[1778928762876,39.57,77914.38,0.0,-0.99232,1e-05,1.1829]
[1778928763060,39.57,77914.38,0.0,-0.99232,1e-05,1.1829]
[1778928763292,39.57,77914.38,0.0,-0.99232,1e-05,1.1829]
[1778928763309,39.57,77914.38,0.0,-0.99232,1e-05,1.1829]
[1778928763361,39.57,77914.67,0.0,-0.99231,1e-05,1.18328]
[1778928765375,39.57,77921.66,0.0,-0.99225,1e-05,1.19248]
[1778928767100,39.57,77922.79,0.0,-0.99224,1e-05,1.19397]
[1778928767310,39.57,77922.79,0.0,-0.99224,1e-05,1.19397]
[1778928767389,39.57,77926.39,0.0,-0.9922,1e-05,1.19873]
[1778928770410,39.57,77932.46,0.0,-0.99214,1e-05,1.2068]
[1778928772472,39.57,77932.01,0.0,-0.99215,1e-05,1.2062]
[1778928772562,39.57,77932.01,0.0,-0.99215,1e-05,1.2062]
[1778928772975,39.57,77930.47,0.0,-0.99216,1e-05,1.20415]
[1778928773064,39.57,77930.47,0.0,-0.99216,1e-05,1.20415]
[1778928773431,39.57,77930.5,0.0,-0.99216,1e-05,1.20419]
[1778928776057,39.57,77930.46,0.0,-0.99216,1e-05,1.20413]
[1778928781487,39.57,77930.74,0.0,-0.99216,1e-05,1.20451]
[1778928783213,39.57,77929.17,0.0,-0.99217,1e-05,1.20242]
[1778928783309,39.57,77929.17,0.0,-0.99217,1e-05,1.20242]
[1778928783633,39.57,77929.17,0.0,-0.99217,1e-05,1.20242]
[1778928783816,39.57,77929.16,0.0,-0.99217,1e-05,1.20241]
[1778928784508,39.57,77929.29,0.0,-0.99217,1e-05,1.20258]
[1778928789543,39.57,77928.76,0.0,-0.99218,1e-05,1.20188]
[1778928792564,39.57,77923.82,0.0,-0.99223,1e-05,1.19533]
[1778928792992,39.57,77923.82,0.0,-0.99223,1e-05,1.19533]
[1778928793060,39.57,77923.82,0.0,-0.99223,1e-05,1.19533]
[1778928798610,39.57,77923.89,0.0,-0.99223,1e-05,1.19542]
[1778928803645,39.57,77923.77,0.0,-0.99223,1e-05,1.19526]
[1778928806666,39.57,77920.64,0.0,-0.99226,1e-05,1.19113]
[1778928808322,39.57,77919.96,0.0,-0.99226,1e-05,1.19024]
[1778928808569,39.57,77919.96,0.0,-0.99226,1e-05,1.19024]
[1778928808856,39.57,77918.54,0.0,-0.99228,1e-05,1.18837]
[1778928809059,39.57,77918.54,0.0,-0.99228,1e-05,1.18837]
[1778928809158,39.57,77918.54,0.0,-0.99228,1e-05,1.18837]
[1778928812299,39.57,77918.61,0.0,-0.99229,1e-05,1.18694]
[1778928812313,39.57,77918.61,0.0,-0.99229,1e-05,1.18694]
[1778928816736,39.57,77900.05,0.0,-0.99246,1e-05,1.16274]
[1778928818702,39.57,77900.05,0.0,-0.99246,1e-05,1.16274]
[1778928817743,39.57,77898.53,0.0,-0.99248,1e-05,1.16078]
[1778928818809,39.57,77898.53,0.0,-0.99248,1e-05,1.16078]
[1778928819198,39.57,77898.53,0.0,-0.99248,1e-05,1.16078]
[1778928819311,39.57,77898.53,0.0,-0.99248,1e-05,1.16078]
[1778928819340,39.57,77897.29,0.0,-0.99249,1e-05,1.15918]
[1778928828348,39.57,77896.46,0.0,-0.9925,1e-05,1.15811]
[1778928833644,39.57,77895.45,0.0,-0.9925,1e-05,1.15681]
[1778928833810,39.57,77895.45,0.0,-0.9925,1e-05,1.15681]
[1778928834862,39.57,77891.92,0.0,-0.99254,1e-05,1.15227]
[1778928838069,39.57,77891.54,0.0,-0.99254,1e-05,1.15179]
[1778928838256,39.57,77891.54,0.0,-0.99254,1e-05,1.15179]
[1778928838310,39.57,77891.54,0.0,-0.99254,1e-05,1.15179]
[1778928838318,39.57,77891.78,0.0,-0.99254,1e-05,1.15209]
[1778928841837,39.57,77889.23,0.0,-0.99256,1e-05,1.14883]
[1778928842061,39.57,77889.23,0.0,-0.99256,1e-05,1.14883]
[1778928842122,39.57,77889.96,0.0,-0.99256,1e-05,1.14976]
[1778928847953,39.57,77887.93,0.0,-0.99258,1e-05,1.14716]
[1778928852990,39.57,77887.57,0.0,-0.99258,1e-05,1.1467]
[1778928858025,39.57,77887.61,0.0,-0.99258,1e-05,1.14676]
[1778928860030,39.57,77889.18,0.0,-0.99256,1e-05,1.14876]
[1778928860059,39.57,77889.18,0.0,-0.99256,1e-05,1.14876]
[1778928867088,39.57,77889.73,0.0,-0.99256,1e-05,1.14947]
[1778928871562,39.57,77889.66,0.0,-0.99256,1e-05,1.14938]
[1778928871663,39.57,77889.76,0.0,-0.99257,1e-05,1.14802]
[1778928871808,39.57,77889.76,0.0,-0.99257,1e-05,1.14802]
[1778928876645,39.57,77889.8,0.0,-0.99257,1e-05,1.14807]
[1778928876809,39.57,77889.35,0.0,-0.99257,1e-05,1.14749]
[1778928881542,39.57,77890.09,0.0,-0.99256,1e-05,1.14844]
[1778928881563,39.57,77890.09,0.0,-0.99256,1e-05,1.14844]
[1778928881643,39.57,77889.47,0.0,-0.99257,1e-05,1.14765]
[1778928887231,39.57,77889.35,0.0,-0.99257,1e-05,1.14749]
[1778928891877,39.57,77889.73,0.0,-0.99257,1e-05,1.14798]
[1778928892061,39.57,77889.73,0.0,-0.99257,1e-05,1.14798]
[1778928897301,39.57,77889.73,0.0,-0.99257,1e-05,1.14798]
[1778928899740,39.57,77888.62,0.0,-0.99258,1e-05,1.14656]
[1778928899807,39.57,77888.59,0.0,-0.99258,1e-05,1.14652]
[1778928900433,39.57,77888.59,0.0,-0.99258,1e-05,1.14652]
[1778928900563,39.57,77888.59,0.0,-0.99258,1e-05,1.14652]
[1778928900654,39.57,77887.85,0.0,-0.99259,1e-05,1.14558]
[1778928906394,39.57,77887.24,0.0,-0.99259,1e-05,1.1448]
[1778928906561,39.57,77887.24,0.0,-0.99259,1e-05,1.1448]
[1778928912406,39.57,77888.24,0.0,-0.99258,1e-05,1.14608]
[1778928913806,39.57,77888.24,0.0,-0.99258,1e-05,1.14608]
[1778928914059,39.57,77889.27,0.0,-0.99257,1e-05,1.14739]
[1778928914260,39.57,77889.27,0.0,-0.99257,1e-05,1.14739]
[1778928914311,39.57,77889.27,0.0,-0.99257,1e-05,1.14739]
[1778928914420,39.57,77888.92,0.0,-0.99258,1e-05,1.14695]
[1778928917441,39.57,77901.05,0.0,-0.99246,1e-05,1.16254]
[1778928918448,39.57,77910.25,0.0,-0.99237,1e-05,1.17448]
[1778928919185,39.57,77910.25,0.0,-0.99237,1e-05,1.17448]
[1778928919310,39.57,77910.25,0.0,-0.99237,1e-05,1.17448]
[1778928919455,39.57,77911.35,0.0,-0.99236,1e-05,1.17591]
[1778928923438,39.57,77913.58,0.0,-0.99234,1e-05,1.17882]
[1778928923564,39.57,77913.58,0.0,-0.99234,1e-05,1.17882]
[1778928924674,39.57,77914.44,0.0,-0.99233,1e-05,1.17995]
[1778928924812,39.57,77914.44,0.0,-0.99233,1e-05,1.17995]
[1778928924775,39.57,77915.29,0.0,-0.99233,1e-05,1.18106]
[1778928929591,39.57,77917.3,0.0,-0.99231,1e-05,1.1837]
[1778928929809,39.57,77917.3,0.0,-0.99231,1e-05,1.1837]
[1778928935575,39.57,77921.45,0.0,-0.99228,1e-05,1.18763]
[1778928935994,39.57,77921.45,0.0,-0.99228,1e-05,1.18763]
[1778928936058,39.57,77921.45,0.0,-0.99228,1e-05,1.18763]
[1778928936787,39.57,77921.45,0.0,-0.99228,1e-05,1.18763]
[1778928936810,39.57,77921.45,0.0,-0.99228,1e-05,1.18763]
[1778928937589,39.57,77922.0,0.0,-0.99227,1e-05,1.18835]
[1778928942624,39.57,77924.25,0.0,-0.99225,1e-05,1.19132]
[1778928943969,39.57,77924.33,0.0,-0.99225,1e-05,1.19142]
[1778928944063,39.57,77924.33,0.0,-0.99225,1e-05,1.19142]
[1778928950684,39.57,77924.53,0.0,-0.99225,1e-05,1.19169]
[1778928953014,39.57,77925.21,0.0,-0.99224,1e-05,1.19258]
[1778928953058,39.57,77925.21,0.0,-0.99224,1e-05,1.19258]
[1778928954120,39.57,77926.89,0.0,-0.99223,1e-05,1.1948]
[1778928954311,39.57,77926.89,0.0,-0.99223,1e-05,1.1948]
[1778928954712,39.57,77926.99,0.0,-0.99222,1e-05,1.19493]
[1778928960469,39.57,77927.75,0.0,-0.99222,1e-05,1.19594]
[1778928960562,39.57,77927.75,0.0,-0.99222,1e-05,1.19594]
[1778928961761,39.57,77923.63,0.0,-0.99226,1e-05,1.1905]
[1778928962290,39.57,77923.63,0.0,-0.99226,1e-05,1.1905]
[1778928962309,39.57,77923.63,0.0,-0.99226,1e-05,1.1905]
[1778928962614,39.57,77923.63,0.0,-0.99226,1e-05,1.1905]
[1778928962808,39.57,77923.63,0.0,-0.99226,1e-05,1.1905]
[1778928962768,39.57,77932.37,0.0,-0.99217,1e-05,1.20207]
[1778928963775,39.57,77932.93,0.0,-0.99217,1e-05,1.20281]
[1778928966650,39.57,77930.81,0.0,-0.99219,1e-05,1.19999]
[1778928966808,39.57,77930.81,0.0,-0.99219,1e-05,1.19999]
[1778928966796,39.57,77930.26,0.0,-0.99219,1e-05,1.19926]
[1778928968459,39.57,77930.38,0.0,-0.99219,1e-05,1.19942]
[1778928968560,39.57,77930.38,0.0,-0.99219,1e-05,1.19942]
[1778928974630,39.57,77928.78,0.0,-0.99221,1e-05,1.1973]
[1778928974807,39.57,77928.78,0.0,-0.99221,1e-05,1.1973]
[1778928974852,39.57,77933.4,0.0,-0.99216,1e-05,1.20344]
[1778928976244,39.57,77935.79,0.0,-0.99214,1e-05,1.20662]
[1778928976313,39.57,77935.79,0.0,-0.99214,1e-05,1.20662]
[1778928976866,39.57,77936.18,0.0,-0.99213,1e-05,1.20714]
[1778928981901,39.57,77934.52,0.0,-0.99215,1e-05,1.20493]
[1778928992807,39.57,77934.38,0.0,-0.99215,1e-05,1.20474]
[1778928993058,39.57,77935.84,0.0,-0.99215,1e-05,1.20514]
[1778929000027,39.57,77935.82,0.0,-0.99215,1e-05,1.20512]
[1778929003654,39.57,77935.77,0.0,-0.99215,1e-05,1.20505]
[1778929003808,39.57,77935.77,0.0,-0.99215,1e-05,1.20505]
[1778929005140,39.57,77936.24,0.0,-0.99214,1e-05,1.20568]
[1778929005310,39.57,77936.24,0.0,-0.99214,1e-05,1.20568]
[1778929005382,39.57,77936.36,0.0,-0.99214,1e-05,1.20584]
[1778929009069,39.57,77936.37,0.0,-0.99214,1e-05,1.20585]
[1778929009309,39.57,77936.37,0.0,-0.99214,1e-05,1.20585]
[1778929012198,39.57,77938.32,0.0,-0.99212,1e-05,1.20845]
[1778929012309,39.57,77938.32,0.0,-0.99212,1e-05,1.20845]
[1778929012394,39.57,77939.14,0.0,-0.99212,1e-05,1.20955]
[1778929017146,39.57,77943.52,0.0,-0.99207,1e-05,1.21541]
[1778929022181,39.57,77944.9,0.0,-0.99206,1e-05,1.21726]
[1778929024062,39.57,77944.63,0.0,-0.99206,1e-05,1.2169]
[1778929028180,39.57,77944.37,0.0,-0.99206,1e-05,1.21655]
[1778929028314,39.57,77944.37,0.0,-0.99206,1e-05,1.21655]
[1778929028410,39.57,77944.03,0.0,-0.99207,1e-05,1.21609]
[1778929029249,39.57,77944.03,0.0,-0.99207,1e-05,1.21609]
[1778929029311,39.57,77944.03,0.0,-0.99207,1e-05,1.21609]
[1778929030237,39.57,77947.32,0.0,-0.99204,1e-05,1.22051]
[1778929035272,39.57,77949.4,0.0,-0.99201,1e-05,1.22331]
[1778929035996,39.57,77949.4,0.0,-0.99201,1e-05,1.22331]
[1778929036067,39.57,77949.4,0.0,-0.99201,1e-05,1.22331]
[1778929036486,39.57,77949.4,0.0,-0.99201,1e-05,1.22331]
[1778929036561,39.57,77949.4,0.0,-0.99201,1e-05,1.22331]
[1778929036665,39.57,77949.4,0.0,-0.99201,1e-05,1.22331]
[1778929037286,39.57,77954.34,0.0,-0.99197,1e-05,1.22999]
[1778929038293,39.57,77950.86,0.0,-0.992,1e-05,1.22528]
[1778929039758,39.57,77950.86,0.0,-0.992,1e-05,1.22528]
[1778929039811,39.57,77950.86,0.0,-0.992,1e-05,1.22528]
[1778929039859,39.57,77949.15,0.0,-0.99202,1e-05,1.22298]
[1778929040185,39.57,77949.15,0.0,-0.99202,1e-05,1.22298]
[1778929040312,39.57,77949.15,0.0,-0.99202,1e-05,1.22298]
[1778929043328,39.57,77944.97,0.0,-0.99206,1e-05,1.21735]
[1778929044335,39.57,77939.01,0.0,-0.99212,1e-05,1.20937]
[1778929045600,39.57,77939.01,0.0,-0.99212,1e-05,1.20937]
[1778929045810,39.57,77939.01,0.0,-0.99212,1e-05,1.20937]
[1778929045902,39.57,77936.81,0.0,-0.99214,1e-05,1.20644]
[1778929046403,39.57,77936.81,0.0,-0.99214,1e-05,1.20644]
[1778929046561,39.57,77936.81,0.0,-0.99214,1e-05,1.20644]
[1778929052391,39.57,77937.8,0.0,-0.99214,1e-05,1.20622]
[1778929054405,39.57,77928.31,0.0,-0.99223,1e-05,1.19362]
[1778929055487,39.57,77928.31,0.0,-0.99223,1e-05,1.19362]
[1778929055563,39.57,77928.31,0.0,-0.99223,1e-05,1.19362]
[1778929055589,39.57,77926.7,0.0,-0.99225,1e-05,1.1915]
[1778929056380,39.57,77926.7,0.0,-0.99225,1e-05,1.1915]
[1778929056558,39.57,77926.7,0.0,-0.99225,1e-05,1.1915]
[1778929062462,39.57,77929.42,0.0,-0.99222,1e-05,1.19509]
[1778929067600,39.57,77929.84,0.0,-0.99222,1e-05,1.19564]
[1778929067811,39.57,77929.84,0.0,-0.99222,1e-05,1.19564]
[1778929067827,39.57,77929.48,0.0,-0.99222,1e-05,1.19517]
[1778929068297,39.57,77929.48,0.0,-0.99222,1e-05,1.19517]
[1778929068311,39.57,77929.48,0.0,-0.99222,1e-05,1.19517]
[1778929073539,39.57,77929.9,0.0,-0.99222,1e-05,1.19572]
[1778929078515,39.57,77930.71,0.0,-0.99221,1e-05,1.1968]
[1778929078566,39.57,77930.71,0.0,-0.99221,1e-05,1.1968]
[1778929078574,39.57,77929.1,0.0,-0.99222,1e-05,1.19467]
[1778929079019,39.57,77929.1,0.0,-0.99222,1e-05,1.19467]
[1778929079060,39.57,77929.1,0.0,-0.99222,1e-05,1.19467]
[1778929083609,39.57,77922.21,0.0,-0.99229,1e-05,1.18558]
[1778929084359,39.57,77922.21,0.0,-0.99229,1e-05,1.18558]
[1778929084562,39.57,77922.21,0.0,-0.99229,1e-05,1.18558]
[1778929084732,39.57,77922.21,0.0,-0.99229,1e-05,1.18558]
[1778929084810,39.57,77922.21,0.0,-0.99229,1e-05,1.18558]
[1778929084910,39.57,77920.65,0.0,-0.9923,1e-05,1.18353]
[1778929090658,39.57,77920.76,0.0,-0.9923,1e-05,1.18368]
[1778929093685,39.57,77916.57,0.0,-0.99234,1e-05,1.17819]
[1778929094663,39.57,77916.57,0.0,-0.99234,1e-05,1.17819]
[1778929094811,39.57,77916.57,0.0,-0.99234,1e-05,1.17819]
[1778929094836,39.57,77915.55,0.0,-0.99235,1e-05,1.17686]
[1778929095510,39.57,77915.55,0.0,-0.99235,1e-05,1.17686]
[1778929095569,39.57,77915.55,0.0,-0.99235,1e-05,1.17686]
[1778929100734,39.57,77915.38,0.0,-0.99235,1e-05,1.17664]
[1778929103970,39.57,77914.94,0.0,-0.99236,1e-05,1.17606]
[1778929104060,39.57,77914.92,0.0,-0.99236,1e-05,1.17603]
[1778929108728,39.57,77915.35,0.0,-0.99235,1e-05,1.1766]
[1778929108808,39.57,77915.35,0.0,-0.99235,1e-05,1.1766]
[1778929108829,39.57,77916.22,0.0,-0.99235,1e-05,1.17773]
[1778929113678,39.57,77915.5,0.0,-0.99236,1e-05,1.17528]
[1778929113811,39.57,77915.5,0.0,-0.99236,1e-05,1.17528]
[1778929118862,39.57,77916.72,0.0,-0.99235,1e-05,1.17687]
[1778929123484,39.57,77918.05,0.0,-0.99234,1e-05,1.17861]
[1778929123560,39.57,77918.05,0.0,-0.99234,1e-05,1.17861]
[1778929123895,39.57,77922.39,0.0,-0.9923,1e-05,1.1843]
[1778929124416,39.57,77922.39,0.0,-0.9923,1e-05,1.1843]
[1778929124562,39.57,77922.39,0.0,-0.9923,1e-05,1.1843]
[1778929129937,39.57,77922.51,0.0,-0.9923,1e-05,1.18446]
[1778929132958,39.57,77926.56,0.0,-0.99226,1e-05,1.18978]
[1778929137993,39.57,77927.23,0.0,-0.99225,1e-05,1.19067]
[1778929141619,39.57,77927.98,0.0,-0.99224,1e-05,1.19166]
[1778929141809,39.57,77927.98,0.0,-0.99224,1e-05,1.19166]
[1778929141911,39.57,77927.98,0.0,-0.99224,1e-05,1.19166]
[1778929142610,39.57,77927.98,0.0,-0.99224,1e-05,1.19166]
[1778929142815,39.57,77927.98,0.0,-0.99224,1e-05,1.19166]
[1778929153101,39.57,77929.63,0.0,-0.99223,1e-05,1.19384]
[1778929154284,39.57,77929.63,0.0,-0.99223,1e-05,1.19384]
[1778929154309,39.57,77929.63,0.0,-0.99223,1e-05,1.19384]
[1778929154386,39.57,77928.86,0.0,-0.99224,1e-05,1.19282]
[1778929155123,39.57,77928.86,0.0,-0.99224,1e-05,1.19282]
[1778929155310,39.57,77928.86,0.0,-0.99224,1e-05,1.19282]
[1778929161157,39.57,77926.62,0.0,-0.99226,1e-05,1.18986]
[1778929162189,39.57,77926.62,0.0,-0.99226,1e-05,1.18986]
[1778929162309,39.57,77926.62,0.0,-0.99226,1e-05,1.18986]
[1778929162410,39.57,77926.33,0.0,-0.99226,1e-05,1.18948]
[1778929163127,39.57,77926.33,0.0,-0.99226,1e-05,1.18948]
[1778929163311,39.57,77926.33,0.0,-0.99226,1e-05,1.18948]
[1778929169222,39.57,77926.44,0.0,-0.99226,1e-05,1.18963]
[1778929174257,39.57,77926.88,0.0,-0.99226,1e-05,1.18868]
[1778929176124,39.57,77928.1,0.0,-0.99225,1e-05,1.19029]
[1778929176311,39.57,77928.1,0.0,-0.99225,1e-05,1.19029]
[1778929176401,39.57,77927.06,0.0,-0.99226,1e-05,1.18892]
[1778929177134,39.57,77927.06,0.0,-0.99226,1e-05,1.18892]
[1778929177313,39.57,77927.06,0.0,-0.99226,1e-05,1.18892]
[1778929179293,39.57,77930.38,0.0,-0.99223,1e-05,1.1933]
[1778929182829,39.57,77930.01,0.0,-0.99223,1e-05,1.19281]
[1778929183061,39.57,77930.01,0.0,-0.99223,1e-05,1.19281]
[1778929182930,39.57,77930.57,0.0,-0.99223,1e-05,1.19355]
[1778929183418,39.57,77930.57,0.0,-0.99223,1e-05,1.19355]
[1778929183561,39.57,77930.57,0.0,-0.99223,1e-05,1.19355]
[1778929183653,39.57,77931.0,0.0,-0.99222,1e-05,1.19412]
[1778929189363,39.57,77932.83,0.0,-0.99221,1e-05,1.19654]
[1778929194398,39.57,77932.69,0.0,-0.99221,1e-05,1.19635]
[1778929199433,39.57,77933.46,0.0,-0.9922,1e-05,1.19737]
[1778929201447,39.57,77944.27,0.0,-0.99209,1e-05,1.21177]
[1778929202454,39.57,77947.69,0.0,-0.99206,1e-05,1.21635]
[1778929203461,39.57,77953.59,0.0,-0.992,1e-05,1.22429]
[1778929204770,39.57,77953.59,0.0,-0.992,1e-05,1.22429]
[1778929204816,39.57,77953.59,0.0,-0.992,1e-05,1.22429]
[1778929204871,39.57,77955.66,0.0,-0.99198,1e-05,1.22709]
[1778929205475,39.57,77960.32,0.0,-0.99194,1e-05,1.23341]
[1778929206483,39.57,77975.44,0.0,-0.99178,1e-05,1.25408]
[1778929207490,39.57,77981.23,0.0,-0.99172,1e-05,1.26207]
[1778929209504,39.57,77991.77,0.0,-0.99162,1e-05,1.27672]
[1778929210511,39.57,77995.63,0.0,-0.99158,1e-05,1.28212]
[1778929212525,39.57,77993.39,0.0,-0.9916,1e-05,1.27898]
[1778929213532,39.57,77995.77,0.0,-0.99158,1e-05,1.28232]
[1778929214539,39.57,77999.97,0.0,-0.99153,1e-05,1.28821]
[1778929216553,39.57,78004.61,0.0,-0.99148,1e-05,1.29476]
[1778929219574,39.57,78010.17,0.0,-0.99142,1e-05,1.30263]
[1778929222595,39.57,78012.54,0.0,-0.9914,1e-05,1.306]
[1778929223602,39.57,78016.34,0.0,-0.99136,1e-05,1.31142]
[1778929225616,39.57,78018.55,0.0,-0.99134,1e-05,1.31457]
[1778929228637,39.57,78020.91,0.0,-0.99131,1e-05,1.31795]
[1778929229623,39.57,78020.91,0.0,-0.99131,1e-05,1.31795]
[1778929229813,39.57,78020.91,0.0,-0.99131,1e-05,1.31795]
[1778929232666,39.57,78023.63,0.0,-0.99129,1e-05,1.32021]
[1778929234631,39.57,78023.4,0.0,-0.9913,1e-05,1.31988]
[1778929234680,39.57,78035.03,0.0,-0.99117,1e-05,1.33666]
[1778929235687,39.57,78040.54,0.0,-0.99111,1e-05,1.34467]
[1778929236694,39.57,78036.79,0.0,-0.99115,1e-05,1.33922]
[1778929237702,39.57,78032.66,0.0,-0.9912,1e-05,1.33323]
[1778929238542,39.57,78032.66,0.0,-0.9912,1e-05,1.33323]
[1778929238708,39.57,78033.01,0.0,-0.99119,1e-05,1.33374]
[1778929239715,39.57,78035.28,0.0,-0.99117,1e-05,1.33703]
[1778929240722,39.57,78037.49,0.0,-0.99114,1e-05,1.34023]
[1778929244750,39.57,78045.7,0.0,-0.99105,1e-05,1.35221]
[1778929245757,39.57,78052.5,0.0,-0.99098,1e-05,1.3622]
[1778929246764,39.57,78056.8,0.0,-0.99093,1e-05,1.36854]
[1778929247771,39.57,78048.37,0.0,-0.99103,1e-05,1.35612]
[1778929248778,39.57,78049.04,0.0,-0.99102,1e-05,1.35711]
[1778929251031,39.57,78049.79,0.0,-0.99101,1e-05,1.35821]
[1778929251065,39.57,78049.79,0.0,-0.99101,1e-05,1.35821]
[1778929251078,39.57,78050.56,0.0,-0.991,1e-05,1.35934]
[1778929251791,39.57,78050.56,0.0,-0.991,1e-05,1.35934]
[1778929251813,39.57,78050.56,0.0,-0.991,1e-05,1.35934]
[1778929254821,39.57,78053.86,0.0,-0.99096,1e-05,1.3642]
[1778929255588,39.57,78053.86,0.0,-0.99096,1e-05,1.3642]
[1778929255811,39.57,78053.86,0.0,-0.99096,1e-05,1.3642]
[1778929255887,39.57,78054.78,0.0,-0.99095,1e-05,1.36556]
[1778929256896,39.57,78052.29,0.0,-0.99098,1e-05,1.36189]
[1778929258181,39.57,78048.58,0.0,-0.99102,1e-05,1.35643]
[1778929258310,39.57,78048.58,0.0,-0.99102,1e-05,1.35643]
[1778929260923,39.57,78040.38,0.0,-0.99111,1e-05,1.34444]
[1778929261930,39.57,78036.32,0.0,-0.99116,1e-05,1.33853]
[1778929262362,39.57,78036.32,0.0,-0.99116,1e-05,1.33853]
[1778929262562,39.57,78036.32,0.0,-0.99116,1e-05,1.33853]
[1778929262937,39.57,78034.97,0.0,-0.99117,1e-05,1.33658]
[1778929263429,39.57,78034.97,0.0,-0.99117,1e-05,1.33658]
[1778929263562,39.57,78034.97,0.0,-0.99117,1e-05,1.33658]
[1778929264951,39.57,78040.05,0.0,-0.99112,1e-05,1.34396]
[1778929265973,39.57,78040.05,0.0,-0.99112,1e-05,1.34396]
[1778929266060,39.57,78040.05,0.0,-0.99112,1e-05,1.34396]
[1778929266074,39.57,78041.56,0.0,-0.9911,1e-05,1.34616]
[1778929266927,39.57,78041.56,0.0,-0.9911,1e-05,1.34616]
[1778929267073,39.57,78041.56,0.0,-0.9911,1e-05,1.34616]
[1778929267141,39.57,78035.28,0.0,-0.99117,1e-05,1.33703]
[1778929267972,39.57,78032.4,0.0,-0.9912,1e-05,1.33285]
[1778929270301,39.57,78032.41,0.0,-0.9912,1e-05,1.33287]
[1778929270310,39.57,78032.41,0.0,-0.9912,1e-05,1.33287]
[1778929271958,39.57,78032.03,0.0,-0.9912,1e-05,1.33232]
[1778929272058,39.57,78032.03,0.0,-0.9912,1e-05,1.33232]
[1778929272159,39.57,78029.51,0.0,-0.99123,1e-05,1.32868]
[1778929273008,39.57,78024.41,0.0,-0.99128,1e-05,1.32133]
[1778929274757,39.57,78022.63,0.0,-0.9913,1e-05,1.31878]
[1778929274808,39.57,78022.63,0.0,-0.9913,1e-05,1.31878]
[1778929278045,39.57,78018.6,0.0,-0.99135,1e-05,1.31301]
[1778929279050,39.57,78014.07,0.0,-0.99139,1e-05,1.30655]
[1778929280415,39.57,78013.28,0.0,-0.9914,1e-05,1.30542]
[1778929280566,39.57,78013.28,0.0,-0.9914,1e-05,1.30542]
[1778929281065,39.57,78013.1,0.0,-0.9914,1e-05,1.30517]
[1778929282127,39.57,78013.1,0.0,-0.9914,1e-05,1.30517]
[1778929282071,39.57,78016.66,0.0,-0.99137,1e-05,1.31024]
[1778929282317,39.57,78016.66,0.0,-0.99137,1e-05,1.31024]
[1778929284085,39.57,78014.04,0.0,-0.99139,1e-05,1.3065]
[1778929287986,39.57,78014.51,0.0,-0.99139,1e-05,1.30717]
[1778929288058,39.57,78014.51,0.0,-0.99139,1e-05,1.30717]
[1778929288113,39.57,78019.24,0.0,-0.99134,1e-05,1.31392]
[1778929288779,39.57,78019.24,0.0,-0.99134,1e-05,1.31392]
[1778929288808,39.57,78019.24,0.0,-0.99134,1e-05,1.31392]
[1778929290127,39.57,78026.0,0.0,-0.99127,1e-05,1.32362]
[1778929291095,39.57,78026.0,0.0,-0.99127,1e-05,1.32362]
[1778929291134,39.57,78027.55,0.0,-0.99126,1e-05,1.3242]
[1778929291310,39.57,78027.55,0.0,-0.99126,1e-05,1.3242]
[1778929294976,39.57,78027.77,0.0,-0.99126,1e-05,1.32452]
[1778929295057,39.57,78027.77,0.0,-0.99126,1e-05,1.32452]
[1778929295162,39.57,78030.45,0.0,-0.99123,1e-05,1.32838]
[1778929296169,39.57,78032.64,0.0,-0.99121,1e-05,1.33155]
[1778929296506,39.57,78032.64,0.0,-0.99121,1e-05,1.33155]
[1778929296559,39.57,78032.64,0.0,-0.99121,1e-05,1.33155]
[1778929297176,39.57,78025.25,0.0,-0.99129,1e-05,1.3209]
[1778929298183,39.57,78023.75,0.0,-0.9913,1e-05,1.31874]
[1778929298804,39.57,78023.75,0.0,-0.9913,1e-05,1.31874]
[1778929299060,39.57,78023.75,0.0,-0.9913,1e-05,1.31874]
[1778929299190,39.57,78027.9,0.0,-0.99126,1e-05,1.32471]
[1778929301204,39.57,78025.54,0.0,-0.99128,1e-05,1.32131]
[1778929301930,39.57,78025.54,0.0,-0.99128,1e-05,1.32131]
[1778929302064,39.57,78025.54,0.0,-0.99128,1e-05,1.32131]
[1778929306532,39.57,78024.27,0.0,-0.9913,1e-05,1.31949]
[1778929306629,39.57,78019.86,0.0,-0.99134,1e-05,1.31317]
[1778929307544,39.57,78019.86,0.0,-0.99134,1e-05,1.31317]
[1778929307560,39.57,78019.86,0.0,-0.99134,1e-05,1.31317]
[1778929307646,39.57,78015.19,0.0,-0.99139,1e-05,1.30651]
[1778929313288,39.57,78013.25,0.0,-0.99141,1e-05,1.30375]
[1778929314442,39.57,78013.25,0.0,-0.99141,1e-05,1.30375]
[1778929314569,39.57,78013.25,0.0,-0.99141,1e-05,1.30375]
[1778929316064,39.57,78013.28,0.0,-0.99141,1e-05,1.30379]
[1778929316165,39.57,78011.99,0.0,-0.99143,1e-05,1.30196]
[1778929316309,39.57,78011.99,0.0,-0.99143,1e-05,1.30196]
[1778929321344,39.57,78019.13,0.0,-0.99135,1e-05,1.31213]
[1778929322552,39.57,78019.13,0.0,-0.99135,1e-05,1.31213]
[1778929322561,39.57,78019.13,0.0,-0.99135,1e-05,1.31213]
[1778929322653,39.57,78021.76,0.0,-0.99132,1e-05,1.31589]
[1778929323358,39.57,78026.13,0.0,-0.99128,1e-05,1.32216]
[1778929326379,39.57,78027.46,0.0,-0.99126,1e-05,1.32407]
[1778929329965,39.57,78025.19,0.0,-0.99129,1e-05,1.32081]
[1778929330058,39.57,78025.19,0.0,-0.99129,1e-05,1.32081]
[1778929331414,39.57,78030.0,0.0,-0.99123,1e-05,1.32773]
[1778929333944,39.57,78030.84,0.0,-0.99123,1e-05,1.32895]
[1778929334068,39.57,78030.84,0.0,-0.99123,1e-05,1.32895]
[1778929334170,39.57,78030.75,0.0,-0.99123,1e-05,1.32882]
[1778929336019,39.57,78030.69,0.0,-0.99123,1e-05,1.32873]
[1778929336064,39.57,78030.69,0.0,-0.99123,1e-05,1.32873]
[1778929337456,39.57,78037.62,0.0,-0.99115,1e-05,1.33876]
[1778929338385,39.57,78037.62,0.0,-0.99115,1e-05,1.33876]
[1778929338563,39.57,78037.62,0.0,-0.99115,1e-05,1.33876]
[1778929338663,39.57,78041.8,0.0,-0.99111,1e-05,1.34484]
[1778929340477,39.57,78045.12,0.0,-0.99107,1e-05,1.34969]
[1778929342599,39.57,78043.26,0.0,-0.99109,1e-05,1.34697]
[1778929342811,39.57,78043.26,0.0,-0.99109,1e-05,1.34697]
[1778929342836,39.57,78043.51,0.0,-0.99109,1e-05,1.34734]
[1778929344505,39.57,78036.79,0.0,-0.99116,1e-05,1.33756]
[1778929345418,39.57,78036.79,0.0,-0.99116,1e-05,1.33756]
[1778929345432,39.57,78036.79,0.0,-0.99116,1e-05,1.33756]
[1778929345513,39.57,78030.86,0.0,-0.99123,1e-05,1.32897]
[1778929347526,39.57,78027.69,0.0,-0.99126,1e-05,1.3244]
[1778929349179,39.57,78027.69,0.0,-0.99126,1e-05,1.3244]
[1778929349311,39.57,78026.15,0.0,-0.99128,1e-05,1.32219]
[1778929349686,39.57,78026.15,0.0,-0.99128,1e-05,1.32219]
[1778929349809,39.57,78026.15,0.0,-0.99128,1e-05,1.32219]
[1778929349863,39.57,78022.95,0.0,-0.99131,1e-05,1.31759]
[1778929355556,39.57,78020.79,0.0,-0.99134,1e-05,1.31286]
[1778929355810,39.57,78020.79,0.0,-0.99134,1e-05,1.31286]
[1778929362631,39.57,78020.76,0.0,-0.99134,1e-05,1.31282]
[1778929367666,39.57,78018.64,0.0,-0.99137,1e-05,1.30979]
[1778929368363,39.57,78018.64,0.0,-0.99137,1e-05,1.30979]
[1778929368561,39.57,78018.64,0.0,-0.99137,1e-05,1.30979]
[1778929368674,39.57,78014.18,0.0,-0.99141,1e-05,1.30344]
[1778929371462,39.57,78014.12,0.0,-0.99141,1e-05,1.30336]
[1778929371560,39.57,78014.12,0.0,-0.99141,1e-05,1.30336]
[1778929371695,39.57,78013.95,0.0,-0.99142,1e-05,1.30311]
[1778929376730,39.57,78014.44,0.0,-0.99141,1e-05,1.30381]
[1778929377677,39.57,78014.44,0.0,-0.99141,1e-05,1.30381]
[1778929377807,39.57,78014.44,0.0,-0.99141,1e-05,1.30381]
[1778929379751,39.57,78010.9,0.0,-0.99145,1e-05,1.29879]
[1778929381030,39.57,78010.9,0.0,-0.99145,1e-05,1.29879]
[1778929381058,39.57,78010.9,0.0,-0.99145,1e-05,1.29879]
[1778929381955,39.57,78010.39,0.0,-0.99145,1e-05,1.29806]
[1778929382058,39.57,78010.39,0.0,-0.99145,1e-05,1.29806]
[1778929382159,39.57,78010.3,0.0,-0.99145,1e-05,1.29794]
[1778929387807,39.57,78013.33,0.0,-0.99142,1e-05,1.30223]
[1778929389118,39.57,78013.33,0.0,-0.99142,1e-05,1.30223]
[1778929389310,39.57,78013.33,0.0,-0.99142,1e-05,1.30223]
[1778929390828,39.57,78017.49,0.0,-0.99138,1e-05,1.30815]
[1778929392839,39.57,78018.8,0.0,-0.99136,1e-05,1.31002]
[1778929393059,39.57,78018.8,0.0,-0.99136,1e-05,1.31002]
[1778929393105,39.57,78018.96,0.0,-0.99136,1e-05,1.31025]
[1778929394909,39.57,78018.96,0.0,-0.99136,1e-05,1.31025]
[1778929395059,39.57,78018.96,0.0,-0.99136,1e-05,1.31025]
[1778929397877,39.57,78023.38,0.0,-0.99132,1e-05,1.31657]
[1778929398878,39.57,78023.38,0.0,-0.99132,1e-05,1.31657]
[1778929399059,39.57,78023.38,0.0,-0.99132,1e-05,1.31657]
[1778929401948,39.57,78025.03,0.0,-0.9913,1e-05,1.31894]
[1778929402060,39.57,78025.03,0.0,-0.9913,1e-05,1.31894]
[1778929402160,39.57,78024.97,0.0,-0.9913,1e-05,1.31885]
[1778929407947,39.57,78028.65,0.0,-0.99126,1e-05,1.32414]
[1778929410968,39.57,78025.3,0.0,-0.9913,1e-05,1.31932]
[1778929411925,39.57,78025.3,0.0,-0.9913,1e-05,1.31932]
[1778929412058,39.57,78025.3,0.0,-0.9913,1e-05,1.31932]
[1778929416680,39.57,78022.69,0.0,-0.99133,1e-05,1.31394]
[1778929416811,39.57,78022.69,0.0,-0.99133,1e-05,1.31394]
[1778929417010,39.57,78022.66,0.0,-0.99133,1e-05,1.3139]
[1778929421527,39.57,78023.02,0.0,-0.99133,1e-05,1.31441]
[1778929421565,39.57,78023.02,0.0,-0.99133,1e-05,1.31441]
[1778929422045,39.57,78023.06,0.0,-0.99133,1e-05,1.31447]
[1778929422560,39.57,78023.06,0.0,-0.99133,1e-05,1.31447]
[1778929428087,39.57,78023.6,0.0,-0.99132,1e-05,1.31524]
[1778929433122,39.57,78022.67,0.0,-0.99133,1e-05,1.31391]
[1778929438161,39.57,78022.6,0.0,-0.99134,1e-05,1.31381]
[1778929439403,39.57,78021.9,0.0,-0.99134,1e-05,1.31281]
[1778929439561,39.57,78021.9,0.0,-0.99134,1e-05,1.31281]
[1778929439805,39.57,78021.9,0.0,-0.99134,1e-05,1.31281]
[1778929440060,39.57,78021.9,0.0,-0.99134,1e-05,1.31281]
[1778929440175,39.57,78021.68,0.0,-0.99134,1e-05,1.3125]
[1778929445210,39.57,78021.14,0.0,-0.99135,1e-05,1.31172]
[1778929451252,39.57,78021.84,0.0,-0.99134,1e-05,1.31272]
[1778929455928,39.57,78022.78,0.0,-0.99133,1e-05,1.31407]
[1778929456060,39.57,78022.78,0.0,-0.99133,1e-05,1.31407]
[1778929456259,39.57,78022.78,0.0,-0.99133,1e-05,1.31407]
[1778929456308,39.57,78022.78,0.0,-0.99133,1e-05,1.31407]
[1778929456360,39.57,78022.34,0.0,-0.99134,1e-05,1.31344]
[1778929461895,39.57,78020.92,0.0,-0.99135,1e-05,1.31141]
[1778929461975,39.57,78020.92,0.0,-0.99135,1e-05,1.31141]
[1778929462069,39.57,78020.92,0.0,-0.99135,1e-05,1.31141]
[1778929462329,39.57,78021.62,0.0,-0.99135,1e-05,1.31241]
[1778929467364,39.57,78020.5,0.0,-0.99136,1e-05,1.31081]
[1778929472400,39.57,78020.75,0.0,-0.99137,1e-05,1.30953]
[1778929478136,39.57,78020.97,0.0,-0.99136,1e-05,1.30984]
[1778929478249,39.57,78020.97,0.0,-0.99136,1e-05,1.30984]
[1778929478309,39.57,78020.97,0.0,-0.99136,1e-05,1.30984]
[1778929478288,39.57,78020.97,0.0,-0.99136,1e-05,1.30984]
[1778929483477,39.57,78020.42,0.0,-0.99137,1e-05,1.30906]
[1778929488515,39.57,78020.5,0.0,-0.99137,1e-05,1.30917]
[1778929490425,39.57,78021.4,0.0,-0.99136,1e-05,1.31046]
[1778929490534,39.57,78021.4,0.0,-0.99136,1e-05,1.31046]
[1778929490563,39.57,78021.4,0.0,-0.99136,1e-05,1.31046]
[1778929490635,39.57,78021.44,0.0,-0.99136,1e-05,1.31052]
[1778929496568,39.57,78022.08,0.0,-0.99135,1e-05,1.31143]
[1778929498584,39.57,78027.79,0.0,-0.99129,1e-05,1.31961]
[1778929500713,39.57,78029.25,0.0,-0.99127,1e-05,1.32171]
[1778929500811,39.57,78029.25,0.0,-0.99127,1e-05,1.32171]
[1778929500857,39.57,78029.25,0.0,-0.99127,1e-05,1.32171]
[1778929501061,39.57,78029.25,0.0,-0.99127,1e-05,1.32171]
[1778929501162,39.57,78028.46,0.0,-0.99128,1e-05,1.32057]
[1778929501605,39.57,78024.53,0.0,-0.99133,1e-05,1.31493]
[1778929503619,39.57,78020.56,0.0,-0.99137,1e-05,1.30926]
[1778929504820,39.57,78020.56,0.0,-0.99137,1e-05,1.30926]
[1778929505061,39.57,78020.56,0.0,-0.99137,1e-05,1.30926]
[1778929505160,39.57,78020.72,0.0,-0.99137,1e-05,1.30949]
[1778929510671,39.57,78022.81,0.0,-0.99134,1e-05,1.31247]
[1778929513692,39.57,78017.27,0.0,-0.9914,1e-05,1.30457]
[1778929518240,39.57,78016.82,0.0,-0.99141,1e-05,1.30393]
[1778929518315,39.57,78016.82,0.0,-0.99141,1e-05,1.30393]
[1778929523763,39.57,78014.76,0.0,-0.99143,1e-05,1.30101]
[1778929524741,39.57,78014.76,0.0,-0.99143,1e-05,1.30101]
[1778929524811,39.57,78014.76,0.0,-0.99143,1e-05,1.30101]
[1778929524862,39.57,78014.76,0.0,-0.99143,1e-05,1.30101]
[1778929525060,39.57,78014.76,0.0,-0.99143,1e-05,1.30101]
[1778929525161,39.57,78014.95,0.0,-0.99143,1e-05,1.30127]
[1778929530812,39.57,78013.5,0.0,-0.99144,1e-05,1.29922]
[1778929534583,39.57,78013.5,0.0,-0.99145,1e-05,1.29759]
[1778929534653,39.57,78013.5,0.0,-0.99145,1e-05,1.29759]
[1778929534812,39.57,78013.5,0.0,-0.99145,1e-05,1.29759]
[1778929534840,39.57,78013.39,0.0,-0.99145,1e-05,1.29743]
[1778929540882,39.57,78014.37,0.0,-0.99144,1e-05,1.29882]
[1778929547931,39.57,78013.54,0.0,-0.99145,1e-05,1.29765]
[1778929552966,39.57,78013.63,0.0,-0.99145,1e-05,1.29777]
[1778929554297,39.57,78013.63,0.0,-0.99145,1e-05,1.29777]
[1778929554310,39.57,78013.63,0.0,-0.99145,1e-05,1.29777]
[1778929554353,39.57,78013.63,0.0,-0.99145,1e-05,1.29777]
[1778929554396,39.57,78013.67,0.0,-0.99145,1e-05,1.29783]
[1778929554563,39.57,78013.67,0.0,-0.99145,1e-05,1.29783]
[1778929561022,39.57,78012.22,0.0,-0.99147,1e-05,1.29578]
[1778929562621,39.57,78012.2,0.0,-0.99147,1e-05,1.29575]
[1778929562744,39.57,78012.2,0.0,-0.99147,1e-05,1.29575]
[1778929562813,39.57,78012.2,0.0,-0.99147,1e-05,1.29575]
[1778929563036,39.57,78012.41,0.0,-0.99146,1e-05,1.29605]
[1778929568071,39.57,78012.16,0.0,-0.99147,1e-05,1.29569]
[1778929573106,39.57,77997.72,0.0,-0.99162,1e-05,1.27539]
[1778929574113,39.57,77992.98,0.0,-0.99167,1e-05,1.26879]
[1778929575120,39.57,77999.02,0.0,-0.9916,1e-05,1.27721]
[1778929577199,39.57,78000.69,0.0,-0.99159,1e-05,1.27955]
[1778929577311,39.57,78000.69,0.0,-0.99159,1e-05,1.27955]
[1778929577436,39.57,78000.69,0.0,-0.99159,1e-05,1.27955]
[1778929577403,39.57,78000.62,0.0,-0.99159,1e-05,1.27945]
[1778929577560,39.57,78000.62,0.0,-0.99159,1e-05,1.27945]
[1778929583177,39.57,77998.83,0.0,-0.99161,1e-05,1.27695]
[1778929588213,39.57,77998.67,0.0,-0.99161,1e-05,1.27672]
[1778929591058,39.57,77999.06,0.0,-0.9916,1e-05,1.27727]
[1778929591301,39.57,77999.06,0.0,-0.9916,1e-05,1.27727]
[1778929591313,39.57,77999.06,0.0,-0.9916,1e-05,1.27727]
[1778929591402,39.57,77998.84,0.0,-0.99162,1e-05,1.27535]
[1778929597277,39.57,77999.28,0.0,-0.99161,1e-05,1.27597]
[1778929602311,39.57,78001.46,0.0,-0.99159,1e-05,1.27902]
[1778929602954,39.57,78001.46,0.0,-0.99159,1e-05,1.27902]
[1778929603059,39.57,78001.46,0.0,-0.99159,1e-05,1.27902]
[1778929603239,39.57,78001.46,0.0,-0.99159,1e-05,1.27902]
[1778929603311,39.57,78001.46,0.0,-0.99159,1e-05,1.27902]
[1778929603318,39.57,78001.01,0.0,-0.99159,1e-05,1.27839]
[1778929608353,39.57,77998.35,0.0,-0.99162,1e-05,1.27467]
[1778929613388,39.57,77999.11,0.0,-0.99161,1e-05,1.27573]
[1778929617416,39.57,77995.74,0.0,-0.99165,1e-05,1.27103]
[1778929618624,39.57,77996.51,0.0,-0.99164,1e-05,1.2721]
[1778929618810,39.57,77996.51,0.0,-0.99164,1e-05,1.2721]
[1778929618829,39.57,77996.51,0.0,-0.99164,1e-05,1.2721]
[1778929619058,39.57,77996.51,0.0,-0.99164,1e-05,1.2721]
[1778929619430,39.57,77997.11,0.0,-0.99163,1e-05,1.27294]
[1778929622451,39.57,77994.39,0.0,-0.99166,1e-05,1.26915]
[1778929625017,39.57,77994.97,0.0,-0.99166,1e-05,1.26995]
[1778929625061,39.57,77994.97,0.0,-0.99166,1e-05,1.26995]
[1778929625281,39.57,77994.97,0.0,-0.99166,1e-05,1.26995]
[1778929625312,39.57,77994.97,0.0,-0.99166,1e-05,1.26995]
[1778929625472,39.57,77994.42,0.0,-0.99166,1e-05,1.26919]
[1778929630511,39.57,77992.81,0.0,-0.99168,1e-05,1.26695]
[1778929630877,39.57,77992.81,0.0,-0.99168,1e-05,1.26695]
[1778929631061,39.57,77992.81,0.0,-0.99168,1e-05,1.26695]
[1778929631517,39.57,77987.52,0.0,-0.99173,1e-05,1.25962]
[1778929632362,39.57,77987.52,0.0,-0.99173,1e-05,1.25962]
[1778929632561,39.57,77987.52,0.0,-0.99173,1e-05,1.25962]
[1778929632524,39.57,77987.33,0.0,-0.99173,1e-05,1.25936]
[1778929633531,39.57,77987.66,0.0,-0.99173,1e-05,1.25981]
[1778929637949,39.57,77988.31,0.0,-0.99172,1e-05,1.26071]
[1778929638064,39.57,77988.31,0.0,-0.99172,1e-05,1.26071]
[1778929638566,39.57,77992.19,0.0,-0.99168,1e-05,1.26609]
[1778929641588,39.57,78005.46,0.0,-0.99155,1e-05,1.28463]
[1778929642637,39.57,78005.46,0.0,-0.99155,1e-05,1.28463]
[1778929642810,39.57,78005.46,0.0,-0.99155,1e-05,1.28463]
[1778929642934,39.57,78005.46,0.0,-0.99155,1e-05,1.28463]
[1778929643061,39.57,78005.46,0.0,-0.99155,1e-05,1.28463]
[1778929643162,39.57,78009.07,0.0,-0.99151,1e-05,1.28971]
[1778929645616,39.57,78017.11,0.0,-0.99142,1e-05,1.30108]
[1778929646623,39.57,78018.76,0.0,-0.99141,1e-05,1.30343]
[1778929647943,39.57,78018.76,0.0,-0.99141,1e-05,1.30343]
[1778929648062,39.57,78018.76,0.0,-0.99141,1e-05,1.30343]
[1778929648179,39.57,78018.76,0.0,-0.99141,1e-05,1.30343]
[1778929648310,39.57,78018.76,0.0,-0.99141,1e-05,1.30343]
[1778929648356,39.57,78020.27,0.0,-0.99139,1e-05,1.30558]
[1778929653672,39.57,78022.54,0.0,-0.99138,1e-05,1.30717]
[1778929656574,39.57,78023.5,0.0,-0.99137,1e-05,1.30854]
[1778929656799,39.57,78022.29,0.0,-0.99138,1e-05,1.30682]
[1778929656809,39.57,78022.29,0.0,-0.99138,1e-05,1.30682]
[1778929656891,39.57,78029.51,0.0,-0.9913,1e-05,1.31714]
[1778929657700,39.57,78032.31,0.0,-0.99127,1e-05,1.32116]
[1778929659516,39.57,78032.31,0.0,-0.99127,1e-05,1.32116]
[1778929659562,39.57,78032.31,0.0,-0.99127,1e-05,1.32116]
[1778929659516,39.57,78029.82,0.0,-0.9913,1e-05,1.31759]
[1778929659601,39.57,78029.82,0.0,-0.9913,1e-05,1.31759]
[1778929659810,39.57,78029.82,0.0,-0.9913,1e-05,1.31759]
[1778929661728,39.57,78025.55,0.0,-0.99135,1e-05,1.31147]
[1778929663574,39.57,78025.55,0.0,-0.99135,1e-05,1.31147]
[1778929663746,39.57,78024.86,0.0,-0.99135,1e-05,1.31048]
[1778929663811,39.57,78024.86,0.0,-0.99135,1e-05,1.31048]
[1778929664098,39.57,78026.99,0.0,-0.99133,1e-05,1.31353]
[1778929666763,39.57,78022.67,0.0,-0.99138,1e-05,1.30736]
[1778929668205,39.57,78022.67,0.0,-0.99138,1e-05,1.30736]
[1778929668310,39.57,78022.67,0.0,-0.99138,1e-05,1.30736]
[1778929668442,39.57,78022.67,0.0,-0.99138,1e-05,1.30736]
[1778929668562,39.57,78022.67,0.0,-0.99138,1e-05,1.30736]
[1778929668543,39.57,78020.01,0.0,-0.9914,1e-05,1.30357]
[1778929671581,39.57,78019.57,0.0,-0.99141,1e-05,1.30295]
[1778929670791,39.57,78016.88,0.0,-0.99144,1e-05,1.29913]
[1778929671809,39.57,78016.88,0.0,-0.99144,1e-05,1.29913]
[1778929671909,39.57,78017.29,0.0,-0.99143,1e-05,1.29971]
[1778929673479,39.57,78017.29,0.0,-0.99143,1e-05,1.29971]
[1778929673563,39.57,78017.29,0.0,-0.99143,1e-05,1.29971]
[1778929678847,39.57,78014.69,0.0,-0.99146,1e-05,1.29602]
[1778929680523,39.57,78014.69,0.0,-0.99146,1e-05,1.29602]
[1778929680560,39.57,78014.69,0.0,-0.99146,1e-05,1.29602]
[1778929679854,39.57,78019.12,0.0,-0.99141,1e-05,1.30231]
[1778929680743,39.57,78019.12,0.0,-0.99141,1e-05,1.30231]
[1778929680810,39.57,78019.12,0.0,-0.99141,1e-05,1.30231]
[1778929680861,39.57,78019.89,0.0,-0.99141,1e-05,1.3034]
[1778929684466,39.57,78019.89,0.0,-0.99141,1e-05,1.3034]
[1778929684563,39.57,78019.89,0.0,-0.99141,1e-05,1.3034]
[1778929684563,39.57,78023.36,0.0,-0.99137,1e-05,1.30834]
[1778929685189,39.57,78023.36,0.0,-0.99137,1e-05,1.30834]
[1778929685310,39.57,78023.36,0.0,-0.99137,1e-05,1.30834]
[1778929685411,39.57,78024.19,0.0,-0.99136,1e-05,1.30953]
[1778929690931,39.57,78027.53,0.0,-0.99132,1e-05,1.3143]
[1778929691938,39.57,78029.93,0.0,-0.9913,1e-05,1.31774]
[1778929693114,39.57,78029.93,0.0,-0.9913,1e-05,1.31774]
[1778929693311,39.57,78029.93,0.0,-0.9913,1e-05,1.31774]
[1778929696973,39.57,78033.7,0.0,-0.99126,1e-05,1.32316]
[1778929702009,39.57,78033.68,0.0,-0.99126,1e-05,1.32313]
[1778929705315,39.57,78033.41,0.0,-0.99126,1e-05,1.32274]
[1778929705457,39.57,78033.41,0.0,-0.99126,1e-05,1.32274]
[1778929705565,39.57,78033.41,0.0,-0.99126,1e-05,1.32274]
[1778929705551,39.57,78032.55,0.0,-0.99127,1e-05,1.32151]
[1778929706037,39.57,78032.4,0.0,-0.99127,1e-05,1.32129]
[1778929709581,39.57,78031.83,0.0,-0.99128,1e-05,1.32047]
[1778929709809,39.57,78031.06,0.0,-0.99129,1e-05,1.31937]
[1778929712212,39.57,78030.14,0.0,-0.99131,1e-05,1.3164]
[1778929712310,39.57,78030.14,0.0,-0.99131,1e-05,1.3164]
[1778929712410,39.57,78027.89,0.0,-0.99133,1e-05,1.31318]
[1778929715057,39.57,78027.74,0.0,-0.99133,1e-05,1.31296]
[1778929715310,39.57,78027.74,0.0,-0.99133,1e-05,1.31296]
[1778929723156,39.57,78026.15,0.0,-0.99135,1e-05,1.31069]
[1778929725170,39.57,78023.46,0.0,-0.99138,1e-05,1.30685]
[1778929726138,39.57,78023.46,0.0,-0.99138,1e-05,1.30685]
[1778929726308,39.57,78023.46,0.0,-0.99138,1e-05,1.30685]
[1778929726319,39.57,78023.46,0.0,-0.99138,1e-05,1.30685]
[1778929726562,39.57,78023.46,0.0,-0.99138,1e-05,1.30685]
[1778929726340,39.57,78022.29,0.0,-0.99139,1e-05,1.30518]
[1778929730207,39.57,78019.0,0.0,-0.99143,1e-05,1.3005]
[1778929732017,39.57,78018.53,0.0,-0.99143,1e-05,1.29984]
[1778929732060,39.57,78018.53,0.0,-0.99143,1e-05,1.29984]
[1778929736249,39.57,78015.9,0.0,-0.99146,1e-05,1.29611]
[1778929738355,39.57,78015.77,0.0,-0.99146,1e-05,1.29593]
[1778929738561,39.57,78015.77,0.0,-0.99146,1e-05,1.29593]
[1778929738660,39.57,78016.36,0.0,-0.99145,1e-05,1.29676]
[1778929744394,39.57,78015.82,0.0,-0.99146,1e-05,1.296]
[1778929744562,39.57,78015.82,0.0,-0.99146,1e-05,1.296]
[1778929748333,39.57,78013.41,0.0,-0.99148,1e-05,1.29259]
[1778929751634,39.57,78013.52,0.0,-0.99148,1e-05,1.29274]
[1778929751698,39.57,78013.29,0.0,-0.99149,1e-05,1.29242]
[1778929751810,39.57,78013.29,0.0,-0.99149,1e-05,1.29242]
[1778929752361,39.57,78013.49,0.0,-0.99148,1e-05,1.2927]
[1778929757397,39.57,78013.19,0.0,-0.99149,1e-05,1.29228]
[1778929759450,39.57,78013.57,0.0,-0.99148,1e-05,1.29281]
[1778929759560,39.57,78013.57,0.0,-0.99148,1e-05,1.29281]
[1778929759582,39.57,78013.57,0.0,-0.99148,1e-05,1.29281]
[1778929759660,39.57,78016.38,0.0,-0.99145,1e-05,1.29679]
[1778929759812,39.57,78016.38,0.0,-0.99145,1e-05,1.29679]
[1778929765489,39.57,78017.83,0.0,-0.99144,1e-05,1.29884]
[1778929765561,39.57,78017.83,0.0,-0.99144,1e-05,1.29884]
[1778929766460,39.57,78021.17,0.0,-0.9914,1e-05,1.30359]
[1778929766744,39.57,78021.17,0.0,-0.9914,1e-05,1.30359]
[1778929766810,39.57,78021.17,0.0,-0.9914,1e-05,1.30359]
[1778929767467,39.57,78023.41,0.0,-0.99138,1e-05,1.30678]
[1778929770488,39.57,78021.06,0.0,-0.9914,1e-05,1.30343]
[1778929772689,39.57,78019.96,0.0,-0.99143,1e-05,1.30024]
[1778929772502,39.57,78022.18,0.0,-0.9914,1e-05,1.30339]
[1778929772809,39.57,78022.18,0.0,-0.9914,1e-05,1.30339]
[1778929777537,39.57,78019.0,0.0,-0.99144,1e-05,1.29887]
[1778929778544,39.57,78016.61,0.0,-0.99146,1e-05,1.29549]
[1778929778939,39.57,78016.61,0.0,-0.99146,1e-05,1.29549]
[1778929779048,39.57,78016.61,0.0,-0.99146,1e-05,1.29549]
[1778929779060,39.57,78016.61,0.0,-0.99146,1e-05,1.29549]
[1778929779551,39.57,78014.79,0.0,-0.99148,1e-05,1.29291]
[1778929784586,39.57,78013.14,0.0,-0.9915,1e-05,1.29058]
[1778929787607,39.57,78015.07,0.0,-0.99148,1e-05,1.29331]
[1778929792642,39.57,78013.44,0.0,-0.99149,1e-05,1.29101]
[1778929793870,39.57,78013.79,0.0,-0.99149,1e-05,1.2915]
[1778929794059,39.57,78013.79,0.0,-0.99149,1e-05,1.2915]
[1778929794309,39.57,78013.79,0.0,-0.99149,1e-05,1.2915]
[1778929794656,39.57,78013.26,0.0,-0.9915,1e-05,1.29075]
[1778929799691,39.57,78013.5,0.0,-0.99149,1e-05,1.29109]
[1778929804728,39.57,78016.17,0.0,-0.99147,1e-05,1.29487]
[1778929804781,39.57,78016.17,0.0,-0.99147,1e-05,1.29487]
[1778929804809,39.57,78016.17,0.0,-0.99147,1e-05,1.29487]
[1778929804958,39.57,78016.17,0.0,-0.99147,1e-05,1.29487]
[1778929805066,39.57,78016.17,0.0,-0.99147,1e-05,1.29487]
[1778929805735,39.57,78017.02,0.0,-0.99146,1e-05,1.29607]
[1778929810770,39.57,78016.76,0.0,-0.99146,1e-05,1.2957]
[1778929815807,39.57,78016.17,0.0,-0.99147,1e-05,1.29487]
[1778929820842,39.57,78016.46,0.0,-0.99146,1e-05,1.29528]
[1778929821766,39.57,78016.46,0.0,-0.99146,1e-05,1.29528]
[1778929821808,39.57,78016.46,0.0,-0.99146,1e-05,1.29528]
[1778929821953,39.57,78016.46,0.0,-0.99146,1e-05,1.29528]
[1778929822062,39.57,78016.46,0.0,-0.99146,1e-05,1.29528]
[1778929822162,39.57,78016.51,0.0,-0.99146,1e-05,1.29535]
[1778929826994,39.57,78016.81,0.0,-0.99146,1e-05,1.29577]
[1778929827061,39.57,78016.81,0.0,-0.99146,1e-05,1.29577]
[1778929827167,39.57,78016.81,0.0,-0.99146,1e-05,1.29577]
[1778929827309,39.57,78016.81,0.0,-0.99146,1e-05,1.29577]
[1778929827410,39.57,78016.55,0.0,-0.99146,1e-05,1.2954]
[1778929831919,39.57,78017.91,0.0,-0.99146,1e-05,1.2957]
[1778929836954,39.57,78018.03,0.0,-0.99146,1e-05,1.29587]
[1778929840187,39.57,78018.16,0.0,-0.99146,1e-05,1.29605]
[1778929840307,39.57,78018.16,0.0,-0.99146,1e-05,1.29605]
[1778929840409,39.57,78018.16,0.0,-0.99146,1e-05,1.29605]
[1778929843664,39.57,78018.51,0.0,-0.99145,1e-05,1.29655]
[1778929843809,39.57,78018.76,0.0,-0.99145,1e-05,1.2969]
[1778929851056,39.57,78019.65,0.0,-0.99144,1e-05,1.29817]
[1778929858105,39.57,78019.3,0.0,-0.99144,1e-05,1.29767]
[1778929860125,39.57,78019.3,0.0,-0.99144,1e-05,1.29767]
[1778929860310,39.57,78019.3,0.0,-0.99144,1e-05,1.29767]
[1778929862558,39.57,78019.43,0.0,-0.99144,1e-05,1.29785]
[1778929862659,39.57,78019.15,0.0,-0.99144,1e-05,1.29746]
[1778929866456,39.57,78019.38,0.0,-0.99144,1e-05,1.29778]
[1778929866562,39.57,78019.38,0.0,-0.99144,1e-05,1.29778]
[1778929867169,39.57,78024.81,0.0,-0.99139,1e-05,1.3055]
[1778929868999,39.57,78022.06,0.0,-0.99141,1e-05,1.30159]
[1778929869061,39.57,78022.06,0.0,-0.99141,1e-05,1.30159]
[1778929869183,39.57,78020.94,0.0,-0.99143,1e-05,1.3]
[1778929873115,39.57,78020.95,0.0,-0.99143,1e-05,1.30001]
[1778929873308,39.57,78020.95,0.0,-0.99143,1e-05,1.30001]
[1778929876290,39.57,78019.96,0.0,-0.99144,1e-05,1.29861]
[1778929876312,39.57,78019.96,0.0,-0.99144,1e-05,1.29861]
[1778929876345,39.57,78015.44,0.0,-0.99148,1e-05,1.29221]
[1778929882274,39.57,78015.59,0.0,-0.99148,1e-05,1.29242]
[1778929886622,39.57,78014.81,0.0,-0.99149,1e-05,1.29132]
[1778929886808,39.57,78014.81,0.0,-0.99149,1e-05,1.29132]
[1778929892345,39.57,78015.53,0.0,-0.99149,1e-05,1.29071]
[1778929898386,39.57,78014.16,0.0,-0.99151,1e-05,1.28878]
[1778929900569,39.57,78013.87,0.0,-0.99151,1e-05,1.28837]
[1778929901193,39.57,78013.84,0.0,-0.99151,1e-05,1.28833]
[1778929901308,39.57,78013.84,0.0,-0.99151,1e-05,1.28833]
[1778929901407,39.57,78013.43,0.0,-0.99152,1e-05,1.28775]
[1778929906442,39.57,78012.87,0.0,-0.99152,1e-05,1.28696]
[1778929911477,39.57,78012.94,0.0,-0.99152,1e-05,1.28706]
[1778929916606,39.57,78013.48,0.0,-0.99151,1e-05,1.28782]
[1778929916809,39.57,78013.48,0.0,-0.99151,1e-05,1.28782]
[1778929922555,39.57,78013.34,0.0,-0.99152,1e-05,1.28762]
[1778929927590,39.57,78012.64,0.0,-0.99152,1e-05,1.28664]
[1778929930424,39.57,78012.61,0.0,-0.99152,1e-05,1.28659]
[1778929930483,39.57,78012.61,0.0,-0.99152,1e-05,1.28659]
[1778929930567,39.57,78012.61,0.0,-0.99152,1e-05,1.28659]
[1778929930666,39.57,78012.61,0.0,-0.99152,1e-05,1.28659]
[1778929936653,39.57,78012.44,0.0,-0.99153,1e-05,1.28635]
[1778929938465,39.57,78013.04,0.0,-0.99152,1e-05,1.2872]
[1778929938558,39.57,78013.04,0.0,-0.99152,1e-05,1.2872]
[1778929938628,39.57,78013.04,0.0,-0.99152,1e-05,1.2872]
[1778929938818,39.57,78013.04,0.0,-0.99152,1e-05,1.2872]
[1778929938667,39.57,78012.87,0.0,-0.99152,1e-05,1.28696]
[1778929943702,39.57,78012.87,0.0,-0.99152,1e-05,1.28696]
[1778929945440,39.57,78012.68,0.0,-0.99152,1e-05,1.28669]
[1778929945560,39.57,78012.68,0.0,-0.99152,1e-05,1.28669]
[1778929950752,39.57,78016.51,0.0,-0.99148,1e-05,1.29209]
[1778929952316,39.57,78017.2,0.0,-0.99149,1e-05,1.29144]
[1778929952560,39.57,78017.2,0.0,-0.99149,1e-05,1.29144]
[1778929952766,39.57,78021.23,0.0,-0.99144,1e-05,1.29715]
[1778929953464,39.57,78021.23,0.0,-0.99144,1e-05,1.29715]
[1778929953570,39.57,78021.23,0.0,-0.99144,1e-05,1.29715]
[1778929953773,39.57,78023.4,0.0,-0.99142,1e-05,1.30023]
[1778929956153,39.57,78023.36,0.0,-0.99142,1e-05,1.30017]
[1778929956311,39.57,78023.36,0.0,-0.99142,1e-05,1.30017]
[1778929957801,39.57,78028.1,0.0,-0.99137,1e-05,1.30692]
[1778929962836,39.57,78028.05,0.0,-0.99137,1e-05,1.30684]
[1778929967043,39.57,78028.48,0.0,-0.99137,1e-05,1.30746]
[1778929967059,39.57,78028.48,0.0,-0.99137,1e-05,1.30746]
[1778929973388,39.57,78029.73,0.0,-0.99135,1e-05,1.30924]
[1778929973560,39.57,78029.73,0.0,-0.99135,1e-05,1.30924]
[1778929973753,39.57,78029.73,0.0,-0.99135,1e-05,1.30924]
[1778929973807,39.57,78029.73,0.0,-0.99135,1e-05,1.30924]
[1778929973854,39.57,78029.76,0.0,-0.99135,1e-05,1.30928]
[1778929978956,39.57,78029.7,0.0,-0.99135,1e-05,1.3092]
[1778929981977,39.57,78032.97,0.0,-0.99132,1e-05,1.31388]
[1778929984524,39.57,78034.69,0.0,-0.9913,1e-05,1.31634]
[1778929984562,39.57,78034.69,0.0,-0.9913,1e-05,1.31634]
[1778929990035,39.57,78036.39,0.0,-0.99128,1e-05,1.31878]
[1778929991042,39.57,78039.23,0.0,-0.99125,1e-05,1.32287]
[1778929993056,39.57,78043.04,0.0,-0.99121,1e-05,1.32837]
[1778929994293,39.57,78043.04,0.0,-0.99121,1e-05,1.32837]
[1778929994313,39.57,78043.04,0.0,-0.99121,1e-05,1.32837]
[1778929994588,39.57,78043.04,0.0,-0.99121,1e-05,1.32837]
[1778929994810,39.57,78043.04,0.0,-0.99121,1e-05,1.32837]
[1778929994911,39.57,78043.59,0.0,-0.99121,1e-05,1.32916]
[1778929997085,39.57,78046.99,0.0,-0.99117,1e-05,1.33408]
[1778929997969,39.57,78046.99,0.0,-0.99117,1e-05,1.33408]
[1778929998061,39.57,78046.99,0.0,-0.99117,1e-05,1.33408]
[1778929999099,39.57,78052.39,0.0,-0.99111,1e-05,1.34194]
[1778930003719,39.57,78053.62,0.0,-0.9911,1e-05,1.34373]
[1778930003800,39.57,78053.62,0.0,-0.9911,1e-05,1.34373]
[1778930003811,39.57,78053.62,0.0,-0.9911,1e-05,1.34373]
[1778930003902,39.57,78053.53,0.0,-0.9911,1e-05,1.3436]
[1778930009174,39.57,78053.02,0.0,-0.9911,1e-05,1.34285]
[1778930010161,39.57,78053.02,0.0,-0.9911,1e-05,1.34285]
[1778930010309,39.57,78053.02,0.0,-0.9911,1e-05,1.34285]
[1778930010565,39.57,78053.02,0.0,-0.9911,1e-05,1.34285]
[1778930010808,39.57,78053.02,0.0,-0.9911,1e-05,1.34285]
[1778930010868,39.57,78054.04,0.0,-0.99109,1e-05,1.34434]
[1778930012195,39.57,78055.91,0.0,-0.99108,1e-05,1.3454]
[1778930017230,39.57,78055.5,0.0,-0.99109,1e-05,1.3448]
[1778930018237,39.57,78059.91,0.0,-0.99104,1e-05,1.35125]
[1778930019685,39.57,78059.91,0.0,-0.99104,1e-05,1.35125]
[1778930019810,39.57,78059.91,0.0,-0.99104,1e-05,1.35125]
[1778930025286,39.57,78060.29,0.0,-0.99103,1e-05,1.35181]
[1778930030454,39.57,78062.51,0.0,-0.99101,1e-05,1.35507]
[1778930030566,39.57,78062.51,0.0,-0.99101,1e-05,1.35507]
[1778930030696,39.57,78062.51,0.0,-0.99101,1e-05,1.35507]
[1778930030810,39.57,78062.51,0.0,-0.99101,1e-05,1.35507]
[1778930030909,39.57,78062.08,0.0,-0.99101,1e-05,1.35444]
[1778930034350,39.57,78066.97,0.0,-0.99096,1e-05,1.36163]
[1778930035810,39.57,78066.97,0.0,-0.99096,1e-05,1.36163]
[1778930036067,39.57,78066.71,0.0,-0.99096,1e-05,1.36125]
[1778930041401,39.57,78068.45,0.0,-0.99094,1e-05,1.36382]
[1778930043413,39.57,78071.25,0.0,-0.99091,1e-05,1.36796]
[1778930044119,39.57,78071.25,0.0,-0.99091,1e-05,1.36796]
[1778930044312,39.57,78071.25,0.0,-0.99091,1e-05,1.36796]
[1778930044421,39.57,78071.25,0.0,-0.99091,1e-05,1.36796]
[1778930044562,39.57,78071.25,0.0,-0.99091,1e-05,1.36796]
[1778930044662,39.57,78070.67,0.0,-0.99092,1e-05,1.3671]
[1778930046435,39.57,78074.52,0.0,-0.99088,1e-05,1.37281]
[1778930049783,39.57,78077.04,0.0,-0.99085,1e-05,1.37655]
[1778930049810,39.57,78077.04,0.0,-0.99085,1e-05,1.37655]
[1778930055498,39.57,78077.71,0.0,-0.99084,1e-05,1.37755]
[1778930060533,39.57,78076.18,0.0,-0.99086,1e-05,1.37527]
[1778930062200,39.57,78076.31,0.0,-0.99086,1e-05,1.37547]
[1778930062311,39.57,78076.31,0.0,-0.99086,1e-05,1.37547]
[1778930062562,39.57,78076.31,0.0,-0.99086,1e-05,1.37547]
[1778930062811,39.57,78076.31,0.0,-0.99086,1e-05,1.37547]
[1778930062912,39.57,78076.33,0.0,-0.99086,1e-05,1.3755]
[1778930065568,39.57,78066.77,0.0,-0.99096,1e-05,1.36134]
[1778930066575,39.57,78064.31,0.0,-0.99099,1e-05,1.35771]
[1778930067568,39.57,78064.31,0.0,-0.99099,1e-05,1.35771]
[1778930067810,39.57,78064.31,0.0,-0.99099,1e-05,1.35771]
[1778930073624,39.57,78061.11,0.0,-0.99104,1e-05,1.35133]
[1778930075341,39.57,78060.28,0.0,-0.99105,1e-05,1.35012]
[1778930075560,39.57,78060.28,0.0,-0.99105,1e-05,1.35012]
[1778930075797,39.57,78060.28,0.0,-0.99105,1e-05,1.35012]
[1778930075809,39.57,78060.28,0.0,-0.99105,1e-05,1.35012]
[1778930075839,39.57,78060.21,0.0,-0.99105,1e-05,1.35001]
[1778930080775,39.57,78061.13,0.0,-0.99104,1e-05,1.35136]
[1778930080811,39.57,78061.13,0.0,-0.99104,1e-05,1.35136]
[1778930084567,39.57,78059.33,0.0,-0.99106,1e-05,1.34873]
[1778930084651,39.57,78059.33,0.0,-0.99106,1e-05,1.34873]
[1778930084809,39.57,78059.33,0.0,-0.99106,1e-05,1.34873]
[1778930084909,39.57,78060.44,0.0,-0.99104,1e-05,1.35035]
[1778930088494,39.57,78059.33,0.0,-0.99106,1e-05,1.34873]
[1778930088562,39.57,78059.33,0.0,-0.99106,1e-05,1.34873]
[1778930088822,39.57,78059.33,0.0,-0.99106,1e-05,1.34873]
[1778930089059,39.57,78059.33,0.0,-0.99106,1e-05,1.34873]
[1778930088861,39.57,78059.33,0.0,-0.99106,1e-05,1.34873]
[1778930094773,39.57,78059.09,0.0,-0.99106,1e-05,1.34837]
[1778930100815,39.57,78058.98,0.0,-0.99106,1e-05,1.34821]
[1778930104854,39.57,78058.36,0.0,-0.99107,1e-05,1.34731]
[1778930105065,39.57,78058.36,0.0,-0.99107,1e-05,1.34731]
[1778930107869,39.57,78052.48,0.0,-0.99113,1e-05,1.33873]
[1778930108470,39.57,78052.48,0.0,-0.99113,1e-05,1.33873]
[1778930108567,39.57,78052.48,0.0,-0.99113,1e-05,1.33873]
[1778930108876,39.57,78054.01,0.0,-0.99111,1e-05,1.34096]
[1778930113911,39.57,78055.88,0.0,-0.99109,1e-05,1.34368]
[1778930117599,39.57,78056.6,0.0,-0.99109,1e-05,1.34473]
[1778930117811,39.57,78056.6,0.0,-0.99109,1e-05,1.34473]
[1778930120960,39.57,78063.6,0.0,-0.99101,1e-05,1.35499]
[1778930122111,39.57,78063.6,0.0,-0.99101,1e-05,1.35499]
[1778930122312,39.57,78062.0,0.0,-0.99103,1e-05,1.35264]
[1778930122974,39.57,78062.08,0.0,-0.99103,1e-05,1.35276]
[1778930130023,39.57,78062.12,0.0,-0.99103,1e-05,1.35281]
[1778930131030,39.57,78064.08,0.0,-0.99101,1e-05,1.35401]
[1778930132927,39.57,78065.81,0.0,-0.991,1e-05,1.35655]
[1778930133061,39.57,78065.81,0.0,-0.991,1e-05,1.35655]
[1778930138079,39.57,78065.03,0.0,-0.991,1e-05,1.35541]
[1778930138441,39.57,78065.03,0.0,-0.991,1e-05,1.35541]
[1778930138561,39.57,78065.03,0.0,-0.991,1e-05,1.35541]
[1778930139086,39.57,78063.65,0.0,-0.99102,1e-05,1.35338]
[1778930143847,39.57,78064.72,0.0,-0.99101,1e-05,1.35495]
[1778930144061,39.57,78064.72,0.0,-0.99101,1e-05,1.35495]
[1778930148368,39.57,78065.94,0.0,-0.99099,1e-05,1.35675]
[1778930148563,39.57,78065.94,0.0,-0.99099,1e-05,1.35675]
[1778930149106,39.57,78065.94,0.0,-0.99099,1e-05,1.35675]
[1778930148627,39.57,78070.36,0.0,-0.99095,1e-05,1.36326]
[1778930149313,39.57,78070.36,0.0,-0.99095,1e-05,1.36326]
[1778930149414,39.57,78071.01,0.0,-0.99094,1e-05,1.36422]
[1778930153341,39.57,78070.46,0.0,-0.99094,1e-05,1.36341]
[1778930153562,39.57,78070.46,0.0,-0.99094,1e-05,1.36341]
[1778930158638,39.57,78072.33,0.0,-0.99092,1e-05,1.36617]
[1778930158810,39.57,78072.33,0.0,-0.99092,1e-05,1.36617]
[1778930158941,39.57,78072.33,0.0,-0.99092,1e-05,1.36617]
[1778930159062,39.57,78072.33,0.0,-0.99092,1e-05,1.36617]
[1778930159042,39.57,78072.78,0.0,-0.99092,1e-05,1.36684]
[1778930165270,39.57,78073.26,0.0,-0.99091,1e-05,1.36755]
[1778930167656,39.57,78073.22,0.0,-0.99091,1e-05,1.36749]
[1778930167809,39.57,78073.22,0.0,-0.99091,1e-05,1.36749]
[1778930171998,39.57,78073.4,0.0,-0.99091,1e-05,1.36776]
[1778930172060,39.57,78073.4,0.0,-0.99091,1e-05,1.36776]
[1778930172119,39.57,78075.64,0.0,-0.99089,1e-05,1.37108]
[1778930173850,39.57,78075.11,0.0,-0.99089,1e-05,1.37029]
[1778930174059,39.57,78075.11,0.0,-0.99089,1e-05,1.37029]
[1778930177217,39.57,78076.01,0.0,-0.99088,1e-05,1.37162]
[1778930177312,39.57,78076.01,0.0,-0.99088,1e-05,1.37162]
[1778930177354,39.57,78077.17,0.0,-0.99087,1e-05,1.37335]
[1778930178200,39.57,78077.17,0.0,-0.99087,1e-05,1.37335]
[1778930178309,39.57,78077.17,0.0,-0.99087,1e-05,1.37335]
[1778930182389,39.57,78081.57,0.0,-0.99082,1e-05,1.3799]
[1778930183349,39.57,78081.57,0.0,-0.99082,1e-05,1.3799]
[1778930183561,39.57,78081.57,0.0,-0.99082,1e-05,1.3799]
[1778930184409,39.57,78083.4,0.0,-0.9908,1e-05,1.38263]
[1778930184563,39.57,78083.4,0.0,-0.9908,1e-05,1.38263]
[1778930184641,39.57,78084.46,0.0,-0.99079,1e-05,1.38421]
[1778930188431,39.57,78087.32,0.0,-0.99076,1e-05,1.38849]
[1778930190445,39.57,78091.68,0.0,-0.99071,1e-05,1.39504]
[1778930192459,39.57,78094.54,0.0,-0.99069,1e-05,1.39763]
[1778930193661,39.57,78099.87,0.0,-0.99062,1e-05,1.40568]
[1778930196773,39.57,78100.6,0.0,-0.99062,1e-05,1.40679]
[1778930196808,39.57,78100.6,0.0,-0.99062,1e-05,1.40679]
[1778930202671,39.57,78103.21,0.0,-0.99059,1e-05,1.41075]
[1778930202810,39.57,78103.21,0.0,-0.99059,1e-05,1.41075]
[1778930202911,39.57,78103.52,0.0,-0.99058,1e-05,1.41122]
[1778930203518,39.57,78103.52,0.0,-0.99058,1e-05,1.41122]
[1778930203564,39.57,78103.52,0.0,-0.99058,1e-05,1.41122]
[1778930207978,39.57,78104.18,0.0,-0.99058,1e-05,1.41222]
[1778930208059,39.57,78104.18,0.0,-0.99058,1e-05,1.41222]
[1778930208088,39.57,78109.38,0.0,-0.99052,1e-05,1.42014]
[1778930208571,39.57,78112.79,0.0,-0.99048,1e-05,1.42536]
[1778930210580,39.57,78114.18,0.0,-0.99046,1e-05,1.42749]
[1778930210810,39.57,78114.18,0.0,-0.99046,1e-05,1.42749]
[1778930210909,39.57,78114.35,0.0,-0.99046,1e-05,1.42775]
[1778930213608,39.57,78111.3,0.0,-0.99049,1e-05,1.42308]
[1778930215537,39.57,78109.08,0.0,-0.99052,1e-05,1.41968]
[1778930215559,39.57,78109.08,0.0,-0.99052,1e-05,1.41968]
[1778930220655,39.57,78108.64,0.0,-0.99052,1e-05,1.41901]
[1778930221599,39.57,78108.64,0.0,-0.99052,1e-05,1.41901]
[1778930221809,39.57,78108.64,0.0,-0.99052,1e-05,1.41901]
[1778930221909,39.57,78104.34,0.0,-0.99057,1e-05,1.41246]
[1778930223051,39.57,78104.34,0.0,-0.99057,1e-05,1.41246]
[1778930223059,39.57,78104.34,0.0,-0.99057,1e-05,1.41246]
[1778930223150,39.57,78102.62,0.0,-0.99059,1e-05,1.40985]
[1778930228711,39.57,78101.24,0.0,-0.99061,1e-05,1.40776]
[1778930231490,39.57,78101.59,0.0,-0.99061,1e-05,1.40829]
[1778930231562,39.57,78101.59,0.0,-0.99061,1e-05,1.40829]
[1778930236023,39.57,78101.51,0.0,-0.99061,1e-05,1.40817]
[1778930236060,39.57,78101.51,0.0,-0.99061,1e-05,1.40817]
[1778930236558,39.57,78099.99,0.0,-0.99062,1e-05,1.40586]
[1778930236809,39.57,78099.99,0.0,-0.99062,1e-05,1.40586]
[1778930236910,39.57,78098.25,0.0,-0.99064,1e-05,1.40323]
[1778930241021,39.57,78097.91,0.0,-0.99065,1e-05,1.40272]
[1778930241059,39.57,78097.91,0.0,-0.99065,1e-05,1.40272]
[1778930243816,39.57,78101.74,0.0,-0.9906,1e-05,1.40852]
[1778930246399,39.57,78101.51,0.0,-0.99061,1e-05,1.40817]
[1778930246563,39.57,78101.51,0.0,-0.99061,1e-05,1.40817]
[1778930246662,39.57,78101.51,0.0,-0.99061,1e-05,1.40817]
[1778930251872,39.57,78101.63,0.0,-0.99062,1e-05,1.40662]
[1778930252562,39.57,78101.63,0.0,-0.99062,1e-05,1.40662]
[1778930257914,39.57,78101.52,0.0,-0.99062,1e-05,1.40645]
[1778930259443,39.57,78100.21,0.0,-0.99063,1e-05,1.40447]
[1778930259561,39.57,78100.21,0.0,-0.99063,1e-05,1.40447]
[1778930260229,39.57,78100.21,0.0,-0.99063,1e-05,1.40447]
[1778930259928,39.57,78100.18,0.0,-0.99063,1e-05,1.40442]
[1778930260311,39.57,78100.18,0.0,-0.99063,1e-05,1.40442]
[1778930265970,39.57,78100.44,0.0,-0.99063,1e-05,1.40482]
[1778930271005,39.57,78101.92,0.0,-0.99061,1e-05,1.40706]
[1778930272021,39.57,78093.63,0.0,-0.99071,1e-05,1.39454]
[1778930273025,39.57,78084.77,0.0,-0.99081,1e-05,1.38126]
[1778930273613,39.57,78084.77,0.0,-0.99081,1e-05,1.38126]
[1778930273814,39.57,78084.77,0.0,-0.99081,1e-05,1.38126]
[1778930274032,39.57,78085.82,0.0,-0.99079,1e-05,1.38283]
[1778930275032,39.57,78085.82,0.0,-0.99079,1e-05,1.38283]
[1778930275064,39.57,78085.82,0.0,-0.99079,1e-05,1.38283]
[1778930278061,39.57,78092.44,0.0,-0.99072,1e-05,1.39275]
[1778930279577,39.57,78094.22,0.0,-0.9907,1e-05,1.39543]
[1778930279813,39.57,78094.22,0.0,-0.9907,1e-05,1.39543]
[1778930280075,39.57,78094.21,0.0,-0.9907,1e-05,1.39541]
[1778930280876,39.57,78094.21,0.0,-0.9907,1e-05,1.39541]
[1778930281059,39.57,78094.21,0.0,-0.9907,1e-05,1.39541]
[1778930285110,39.57,78100.25,0.0,-0.99063,1e-05,1.40453]
[1778930285404,39.57,78100.25,0.0,-0.99063,1e-05,1.40453]
[1778930285563,39.57,78100.25,0.0,-0.99063,1e-05,1.40453]
[1778930286225,39.57,78100.25,0.0,-0.99063,1e-05,1.40453]
[1778930286117,39.57,78100.09,0.0,-0.99063,1e-05,1.40429]
[1778930286315,39.57,78100.09,0.0,-0.99063,1e-05,1.40429]
[1778930291996,39.57,78102.7,0.0,-0.9906,1e-05,1.40824]
[1778930292061,39.57,78102.7,0.0,-0.9906,1e-05,1.40824]
[1778930292159,39.57,78102.78,0.0,-0.9906,1e-05,1.40836]
[1778930292627,39.57,78102.78,0.0,-0.9906,1e-05,1.40836]
[1778930292811,39.57,78102.78,0.0,-0.9906,1e-05,1.40836]
[1778930298201,39.57,78103.6,0.0,-0.99059,1e-05,1.40961]
[1778930298559,39.57,78103.6,0.0,-0.99059,1e-05,1.40961]
[1778930298811,39.57,78103.6,0.0,-0.99059,1e-05,1.40961]
[1778930299072,39.57,78103.6,0.0,-0.99059,1e-05,1.40961]
[1778930299208,39.57,78103.56,0.0,-0.99059,1e-05,1.40955]
[1778930299310,39.57,78103.56,0.0,-0.99059,1e-05,1.40955]
[1778930303236,39.57,78107.67,0.0,-0.99055,1e-05,1.4158]
[1778930308271,39.57,78109.78,0.0,-0.99052,1e-05,1.41901]
[1778930309925,39.57,78110.33,0.0,-0.99052,1e-05,1.41985]
[1778930310059,39.57,78110.33,0.0,-0.99052,1e-05,1.41985]
[1778930310285,39.57,78111.23,0.0,-0.99051,1e-05,1.42123]
[1778930310763,39.57,78111.23,0.0,-0.99051,1e-05,1.42123]
[1778930310812,39.57,78111.23,0.0,-0.99051,1e-05,1.42123]
[1778930316327,39.57,78112.01,0.0,-0.99051,1e-05,1.42068]
[1778930318806,39.57,78111.76,0.0,-0.99051,1e-05,1.4203]
[1778930319061,39.57,78111.76,0.0,-0.99051,1e-05,1.4203]
[1778930319105,39.57,78113.28,0.0,-0.99049,1e-05,1.42262]
[1778930319705,39.57,78113.28,0.0,-0.99049,1e-05,1.42262]
[1778930319809,39.57,78113.28,0.0,-0.99049,1e-05,1.42262]
[1778930323376,39.57,78117.58,0.0,-0.99044,1e-05,1.42921]
[1778930326010,39.57,78117.53,0.0,-0.99044,1e-05,1.42913]
[1778930326059,39.57,78117.53,0.0,-0.99044,1e-05,1.42913]
[1778930326111,39.57,78114.82,0.0,-0.99048,1e-05,1.42498]
[1778930326390,39.57,78114.82,0.0,-0.99048,1e-05,1.42498]
[1778930326561,39.57,78114.82,0.0,-0.99048,1e-05,1.42498]
[1778930334454,39.57,78125.88,0.0,-0.99035,1e-05,1.442]
[1778930336687,39.57,78123.48,0.0,-0.99037,1e-05,1.43829]
[1778930337415,39.57,78123.48,0.0,-0.99037,1e-05,1.43829]
[1778930337560,39.57,78123.48,0.0,-0.99037,1e-05,1.43829]
[1778930337630,39.57,78121.41,0.0,-0.9904,1e-05,1.4351]
[1778930338465,39.57,78121.41,0.0,-0.9904,1e-05,1.4351]
[1778930338560,39.57,78121.41,0.0,-0.9904,1e-05,1.4351]
[1778930344137,39.57,78122.53,0.0,-0.99039,1e-05,1.43682]
[1778930344309,39.57,78122.53,0.0,-0.99039,1e-05,1.43682]
[1778930344165,39.57,78121.66,0.0,-0.9904,1e-05,1.43548]
[1778930344524,39.57,78122.03,0.0,-0.99039,1e-05,1.43605]
[1778930345586,39.57,78122.03,0.0,-0.99039,1e-05,1.43605]
[1778930345811,39.57,78122.03,0.0,-0.99039,1e-05,1.43605]
[1778930351573,39.57,78122.13,0.0,-0.99039,1e-05,1.43621]
[1778930356608,39.57,78119.3,0.0,-0.99042,1e-05,1.43185]
[1778930357464,39.57,78119.3,0.0,-0.99042,1e-05,1.43185]
[1778930357561,39.57,78119.3,0.0,-0.99042,1e-05,1.43185]
[1778930357615,39.57,78118.53,0.0,-0.99043,1e-05,1.43067]
[1778930358651,39.57,78118.53,0.0,-0.99043,1e-05,1.43067]
[1778930358810,39.57,78118.53,0.0,-0.99043,1e-05,1.43067]
[1778930361643,39.57,78115.25,0.0,-0.99047,1e-05,1.42564]
[1778930362861,39.57,78115.25,0.0,-0.99047,1e-05,1.42564]
[1778930363059,39.57,78115.25,0.0,-0.99047,1e-05,1.42564]
[1778930363078,39.57,78117.0,0.0,-0.99045,1e-05,1.42832]
[1778930363521,39.57,78117.0,0.0,-0.99045,1e-05,1.42832]
[1778930363559,39.57,78117.0,0.0,-0.99045,1e-05,1.42832]
[1778930364664,39.57,78119.48,0.0,-0.99042,1e-05,1.43213]
[1778930365671,39.57,78116.84,0.0,-0.99045,1e-05,1.42807]
[1778930367416,39.57,78118.71,0.0,-0.99043,1e-05,1.43094]
[1778930367569,39.57,78118.71,0.0,-0.99043,1e-05,1.43094]
[1778930368007,39.57,78118.71,0.0,-0.99043,1e-05,1.43094]
[1778930368059,39.57,78118.71,0.0,-0.99043,1e-05,1.43094]
[1778930368109,39.57,78117.75,0.0,-0.99044,1e-05,1.42947]
[1778930370706,39.57,78114.58,0.0,-0.99048,1e-05,1.42461]
[1778930371718,39.57,78114.58,0.0,-0.99048,1e-05,1.42461]
[1778930371812,39.57,78114.58,0.0,-0.99048,1e-05,1.42461]
[1778930371819,39.57,78108.69,0.0,-0.99056,1e-05,1.41388]
[1778930372708,39.57,78108.69,0.0,-0.99056,1e-05,1.41388]
[1778930372810,39.57,78108.69,0.0,-0.99056,1e-05,1.41388]
[1778930372910,39.57,78105.21,0.0,-0.9906,1e-05,1.40859]
[1778930375741,39.57,78099.59,0.0,-0.99066,1e-05,1.40008]
[1778930378070,39.57,78097.91,0.0,-0.99068,1e-05,1.39755]
[1778930378308,39.57,78097.91,0.0,-0.99068,1e-05,1.39755]
[1778930378363,39.57,78098.12,0.0,-0.99068,1e-05,1.39787]
[1778930378999,39.57,78098.12,0.0,-0.99068,1e-05,1.39787]
[1778930379064,39.57,78098.12,0.0,-0.99068,1e-05,1.39787]
[1778930384804,39.57,78097.74,0.0,-0.99068,1e-05,1.39729]
[1778930386963,39.57,78098.42,0.0,-0.99067,1e-05,1.39832]
[1778930387062,39.57,78098.42,0.0,-0.99067,1e-05,1.39832]
[1778930387064,39.57,78098.5,0.0,-0.99067,1e-05,1.39844]
[1778930388277,39.57,78098.5,0.0,-0.99067,1e-05,1.39844]
[1778930388313,39.57,78098.5,0.0,-0.99067,1e-05,1.39844]
[1778930391853,39.57,78105.04,0.0,-0.9906,1e-05,1.40833]
[1778930392577,39.57,78105.04,0.0,-0.9906,1e-05,1.40833]
[1778930392812,39.57,78105.04,0.0,-0.9906,1e-05,1.40833]
[1778930392860,39.57,78110.13,0.0,-0.99054,1e-05,1.41607]
[1778930393968,39.57,78110.13,0.0,-0.99054,1e-05,1.41607]
[1778930394058,39.57,78110.13,0.0,-0.99054,1e-05,1.41607]
[1778930397895,39.57,78113.86,0.0,-0.9905,1e-05,1.42177]
[1778930403270,39.57,78113.55,0.0,-0.9905,1e-05,1.42129]
[1778930403309,39.57,78113.55,0.0,-0.9905,1e-05,1.42129]
[1778930404794,39.57,78113.5,0.0,-0.9905,1e-05,1.42121]
[1778930404808,39.57,78113.5,0.0,-0.9905,1e-05,1.42121]
[1778930404944,39.57,78113.47,0.0,-0.9905,1e-05,1.42117]
[1778930414007,39.57,78114.77,0.0,-0.99049,1e-05,1.42316]
[1778930416174,39.57,78114.58,0.0,-0.99049,1e-05,1.42287]
[1778930416310,39.57,78114.58,0.0,-0.99049,1e-05,1.42287]
[1778930420050,39.57,78107.14,0.0,-0.99058,1e-05,1.41152]
[1778930420782,39.57,78107.14,0.0,-0.99058,1e-05,1.41152]
[1778930420810,39.57,78107.14,0.0,-0.99058,1e-05,1.41152]
[1778930420946,39.57,78107.14,0.0,-0.99058,1e-05,1.41152]
[1778930421058,39.57,78107.14,0.0,-0.99058,1e-05,1.41152]
[1778930421160,39.57,78105.14,0.0,-0.9906,1e-05,1.40848]
[1778930427105,39.57,78105.54,0.0,-0.99059,1e-05,1.40909]
[1778930427311,39.57,78105.54,0.0,-0.99059,1e-05,1.40909]
[1778930435156,39.57,78105.57,0.0,-0.9906,1e-05,1.40741]
[1778930441198,39.57,78105.1,0.0,-0.99061,1e-05,1.40669]
[1778930449254,39.57,78105.05,0.0,-0.99061,1e-05,1.40662]
[1778930450718,39.57,78106.13,0.0,-0.9906,1e-05,1.40826]
[1778930450808,39.57,78106.13,0.0,-0.9906,1e-05,1.40826]
[1778930451268,39.57,78105.15,0.0,-0.99061,1e-05,1.40677]
[1778930452231,39.57,78105.15,0.0,-0.99061,1e-05,1.40677]
[1778930452309,39.57,78105.15,0.0,-0.99061,1e-05,1.40677]
[1778930458317,39.57,78105.93,0.0,-0.9906,1e-05,1.40795]
[1778930462345,39.57,78108.77,0.0,-0.99057,1e-05,1.41227]
[1778930462579,39.57,78108.77,0.0,-0.99057,1e-05,1.41227]
[1778930462809,39.57,78108.77,0.0,-0.99057,1e-05,1.41227]
[1778930463281,39.57,78108.77,0.0,-0.99057,1e-05,1.41227]
[1778930463394,39.57,78103.17,0.0,-0.99063,1e-05,1.40377]
[1778930464370,39.57,78087.65,0.0,-0.99081,1e-05,1.38044]
[1778930465377,39.57,78083.34,0.0,-0.99086,1e-05,1.37402]
[1778930467197,39.57,78083.88,0.0,-0.99085,1e-05,1.37482]
[1778930467391,39.57,78083.8,0.0,-0.99085,1e-05,1.3747]
[1778930471419,39.57,78080.49,0.0,-0.99089,1e-05,1.36979]
[1778930478469,39.57,78079.78,0.0,-0.9909,1e-05,1.36873]
[1778930480767,39.57,78079.02,0.0,-0.9909,1e-05,1.36761]
[1778930480808,39.57,78079.02,0.0,-0.9909,1e-05,1.36761]
[1778930480863,39.57,78079.02,0.0,-0.9909,1e-05,1.36761]
[1778930482497,39.57,78069.18,0.0,-0.99101,1e-05,1.35309]
[1778930483504,39.57,78066.63,0.0,-0.99104,1e-05,1.34935]
[1778930484511,39.57,78062.11,0.0,-0.99109,1e-05,1.34274]
[1778930486698,39.57,78061.67,0.0,-0.99109,1e-05,1.3421]
[1778930486819,39.57,78061.67,0.0,-0.99109,1e-05,1.3421]
[1778930492567,39.57,78060.78,0.0,-0.99112,1e-05,1.33913]
[1778930497312,39.57,78059.33,0.0,-0.99113,1e-05,1.33702]
[1778930497413,39.57,78059.75,0.0,-0.99113,1e-05,1.33763]
[1778930498342,39.57,78059.75,0.0,-0.99113,1e-05,1.33763]
[1778930498567,39.57,78059.75,0.0,-0.99113,1e-05,1.33763]
[1778930503644,39.57,78059.39,0.0,-0.99113,1e-05,1.3371]
[1778930508679,39.57,78060.07,0.0,-0.99112,1e-05,1.33809]
[1778930510926,39.57,78059.92,0.0,-0.99112,1e-05,1.33787]
[1778930511060,39.57,78059.92,0.0,-0.99112,1e-05,1.33787]
[1778930511311,39.57,78059.92,0.0,-0.99112,1e-05,1.33787]
[1778930511409,39.57,78059.87,0.0,-0.99113,1e-05,1.3378]
[1778930511560,39.57,78059.87,0.0,-0.99113,1e-05,1.3378]
[1778930516735,39.57,78059.81,0.0,-0.99113,1e-05,1.33771]
[1778930521770,39.57,78059.35,0.0,-0.99113,1e-05,1.33704]
[1778930526805,39.57,78058.25,0.0,-0.99114,1e-05,1.33544]
[1778930527812,39.57,78052.99,0.0,-0.9912,1e-05,1.32782]
[1778930529003,39.57,78052.99,0.0,-0.9912,1e-05,1.32782]
[1778930529060,39.57,78052.99,0.0,-0.9912,1e-05,1.32782]
[1778930534861,39.57,78052.64,0.0,-0.9912,1e-05,1.32731]
[1778930539896,39.57,78052.71,0.0,-0.9912,1e-05,1.32741]
[1778930540913,39.57,78052.71,0.0,-0.9912,1e-05,1.32741]
[1778930541061,39.57,78052.71,0.0,-0.9912,1e-05,1.32741]
[1778930543372,39.57,78052.41,0.0,-0.99121,1e-05,1.32698]
[1778930543559,39.57,78052.52,0.0,-0.99121,1e-05,1.32714]
[1778930548959,39.57,78051.55,0.0,-0.99122,1e-05,1.32574]
[1778930551718,39.57,78051.28,0.0,-0.99122,1e-05,1.32535]
[1778930551809,39.57,78051.28,0.0,-0.99122,1e-05,1.32535]
[1778930557016,39.57,78051.1,0.0,-0.99123,1e-05,1.32343]
[1778930562052,39.57,78048.94,0.0,-0.99125,1e-05,1.32031]
[1778930566412,39.57,78048.85,0.0,-0.99126,1e-05,1.32018]
[1778930566561,39.57,78048.85,0.0,-0.99126,1e-05,1.32018]
[1778930568556,39.57,78049.14,0.0,-0.99125,1e-05,1.3206]
[1778930568810,39.57,78049.14,0.0,-0.99125,1e-05,1.3206]
[1778930569101,39.57,78049.28,0.0,-0.99125,1e-05,1.3208]
[1778930574136,39.57,78048.71,0.0,-0.99126,1e-05,1.31998]
[1778930579172,39.57,78046.41,0.0,-0.99128,1e-05,1.31667]
[1778930580512,39.57,78046.41,0.0,-0.99128,1e-05,1.31667]
[1778930580562,39.57,78046.41,0.0,-0.99128,1e-05,1.31667]
[1778930580179,39.57,78041.8,0.0,-0.99133,1e-05,1.31006]
[1778930581189,39.57,78049.93,0.0,-0.99124,1e-05,1.32174]
[1778930582193,39.57,78054.01,0.0,-0.9912,1e-05,1.32763]
[1778930584318,39.57,78055.88,0.0,-0.99118,1e-05,1.33034]
[1778930584564,39.57,78055.88,0.0,-0.99118,1e-05,1.33034]
[1778930584412,39.57,78056.47,0.0,-0.99117,1e-05,1.33119]
[1778930589610,39.57,78056.3,0.0,-0.99117,1e-05,1.33095]
[1778930589809,39.57,78056.3,0.0,-0.99117,1e-05,1.33095]
[1778930595287,39.57,78055.79,0.0,-0.99118,1e-05,1.33021]
[1778930598530,39.57,78056.51,0.0,-0.99117,1e-05,1.33125]
[1778930598561,39.57,78056.51,0.0,-0.99117,1e-05,1.33125]
[1778930601425,39.57,78057.85,0.0,-0.99116,1e-05,1.3332]
[1778930601562,39.57,78057.85,0.0,-0.99116,1e-05,1.3332]
[1778930601527,39.57,78057.81,0.0,-0.99116,1e-05,1.33314]
[1778930606364,39.57,78066.77,0.0,-0.99106,1e-05,1.3462]
[1778930607371,39.57,78069.28,0.0,-0.99103,1e-05,1.34987]
[1778930608234,39.57,78069.28,0.0,-0.99103,1e-05,1.34987]
[1778930608312,39.57,78069.28,0.0,-0.99103,1e-05,1.34987]
[1778930615427,39.57,78069.41,0.0,-0.99104,1e-05,1.34838]
[1778930617733,39.57,78069.01,0.0,-0.99105,1e-05,1.3478]
[1778930617809,39.57,78069.01,0.0,-0.99105,1e-05,1.3478]
[1778930620462,39.57,78062.2,0.0,-0.99112,1e-05,1.33785]
[1778930621894,39.57,78061.77,0.0,-0.99113,1e-05,1.33722]
[1778930622060,39.57,78061.77,0.0,-0.99113,1e-05,1.33722]
[1778930623730,39.57,78062.05,0.0,-0.99112,1e-05,1.33763]
[1778930623808,39.57,78062.05,0.0,-0.99112,1e-05,1.33763]
[1778930624490,39.57,78062.03,0.0,-0.99112,1e-05,1.3376]
[1778930625497,39.57,78059.02,0.0,-0.99116,1e-05,1.33323]
[1778930626593,39.57,78059.02,0.0,-0.99116,1e-05,1.33323]
[1778930626810,39.57,78056.5,0.0,-0.99118,1e-05,1.32957]
[1778930633554,39.57,78058.08,0.0,-0.99117,1e-05,1.33186]
[1778930638589,39.57,78056.69,0.0,-0.99118,1e-05,1.32985]
[1778930639584,39.57,78056.69,0.0,-0.99118,1e-05,1.32985]
[1778930639714,39.57,78055.81,0.0,-0.99119,1e-05,1.32857]
[1778930642452,39.57,78051.64,0.0,-0.99124,1e-05,1.32255]
[1778930642562,39.57,78051.64,0.0,-0.99124,1e-05,1.32255]
[1778930642617,39.57,78050.2,0.0,-0.99125,1e-05,1.32047]
[1778930645877,39.57,78052.31,0.0,-0.99123,1e-05,1.32351]
[1778930646060,39.57,78052.31,0.0,-0.99123,1e-05,1.32351]
[1778930651680,39.57,78054.49,0.0,-0.99121,1e-05,1.32666]
[1778930654046,39.57,78054.53,0.0,-0.9912,1e-05,1.32672]
[1778930654064,39.57,78054.53,0.0,-0.9912,1e-05,1.32672]
[1778930654701,39.57,78049.11,0.0,-0.99126,1e-05,1.3189]
[1778930657127,39.57,78049.23,0.0,-0.99126,1e-05,1.31908]
[1778930657310,39.57,78049.23,0.0,-0.99126,1e-05,1.31908]
[1778930658740,39.57,78050.78,0.0,-0.99125,1e-05,1.32131]
[1778930658810,39.57,78050.78,0.0,-0.99125,1e-05,1.32131]
[1778930658837,39.57,78051.19,0.0,-0.99124,1e-05,1.3219]
[1778930664771,39.57,78050.76,0.0,-0.99125,1e-05,1.32128]
[1778930669806,39.57,78050.39,0.0,-0.99125,1e-05,1.32075]
[1778930674841,39.57,78050.34,0.0,-0.99126,1e-05,1.31902]
[1778930677736,39.57,78050.15,0.0,-0.99126,1e-05,1.31874]
[1778930677809,39.57,78050.15,0.0,-0.99126,1e-05,1.31874]
[1778930683904,39.57,78050.46,0.0,-0.99126,1e-05,1.31919]
[1778930689277,39.57,78050.88,0.0,-0.99125,1e-05,1.3198]
[1778930689309,39.57,78050.88,0.0,-0.99125,1e-05,1.3198]
[1778930692101,39.57,78054.14,0.0,-0.99122,1e-05,1.3245]
[1778930692312,39.57,78054.14,0.0,-0.99122,1e-05,1.3245]
[1778930692313,39.57,78054.44,0.0,-0.99122,1e-05,1.32493]
[1778930697432,39.57,78054.89,0.0,-0.99121,1e-05,1.32558]
[1778930697562,39.57,78054.89,0.0,-0.99121,1e-05,1.32558]
[1778930703255,39.57,78057.36,0.0,-0.99118,1e-05,1.32915]
[1778930703310,39.57,78057.36,0.0,-0.99118,1e-05,1.32915]
[1778930703857,39.57,78057.94,0.0,-0.99118,1e-05,1.32999]
[1778930704060,39.57,78057.94,0.0,-0.99118,1e-05,1.32999]
[1778930704103,39.57,78059.46,0.0,-0.99116,1e-05,1.3322]
[1778930706935,39.57,78061.18,0.0,-0.99114,1e-05,1.3347]
[1778930707058,39.57,78061.18,0.0,-0.99114,1e-05,1.3347]
[1778930707070,39.57,78065.35,0.0,-0.9911,1e-05,1.34077]
[1778930714119,39.57,78064.45,0.0,-0.99111,1e-05,1.33946]
[1778930715657,39.57,78064.45,0.0,-0.99111,1e-05,1.33946]
[1778930715809,39.57,78064.29,0.0,-0.99111,1e-05,1.33922]
[1778930719685,39.57,78064.57,0.0,-0.99111,1e-05,1.33963]
[1778930719812,39.57,78064.69,0.0,-0.99111,1e-05,1.33981]
[1778930720219,39.57,78064.69,0.0,-0.99111,1e-05,1.33981]
[1778930720309,39.57,78064.69,0.0,-0.99111,1e-05,1.33981]
[1778930720320,39.57,78064.88,0.0,-0.9911,1e-05,1.34008]
[1778930726203,39.57,78063.97,0.0,-0.99111,1e-05,1.33876]
[1778930732464,39.57,78063.97,0.0,-0.99111,1e-05,1.33876]
[1778930735018,39.57,78063.77,0.0,-0.99113,1e-05,1.33679]
[1778930735061,39.57,78063.77,0.0,-0.99113,1e-05,1.33679]
[1778930735311,39.57,78063.77,0.0,-0.99113,1e-05,1.33679]
[1778930739294,39.57,78066.15,0.0,-0.9911,1e-05,1.34026]
[1778930748355,39.57,78066.07,0.0,-0.9911,1e-05,1.34014]
[1778930748514,39.57,78066.07,0.0,-0.9911,1e-05,1.34014]
[1778930748562,39.57,78066.07,0.0,-0.9911,1e-05,1.34014]
[1778930748615,39.57,78066.0,0.0,-0.9911,1e-05,1.34004]
[1778930754399,39.57,78065.79,0.0,-0.9911,1e-05,1.33974]
[1778930759434,39.57,78065.68,0.0,-0.99111,1e-05,1.33958]
[1778930764469,39.57,78069.84,0.0,-0.99106,1e-05,1.34565]
[1778930764921,39.57,78069.84,0.0,-0.99106,1e-05,1.34565]
[1778930765071,39.57,78069.84,0.0,-0.99106,1e-05,1.34565]
[1778930765266,39.57,78069.84,0.0,-0.99106,1e-05,1.34565]
[1778930765309,39.57,78069.84,0.0,-0.99106,1e-05,1.34565]
[1778930765410,39.57,78069.84,0.0,-0.99106,1e-05,1.34565]
[1778930772181,39.57,78070.38,0.0,-0.99105,1e-05,1.34644]
[1778930772311,39.57,78070.38,0.0,-0.99105,1e-05,1.34644]
[1778930772450,39.57,78070.38,0.0,-0.99105,1e-05,1.34644]
[1778930772562,39.57,78070.38,0.0,-0.99105,1e-05,1.34644]
[1778930772660,39.57,78070.41,0.0,-0.99105,1e-05,1.34649]
[1778930779664,39.57,78071.8,0.0,-0.99104,1e-05,1.34852]
[1778930779768,39.57,78071.8,0.0,-0.99104,1e-05,1.34852]
[1778930779765,39.57,78072.02,0.0,-0.99104,1e-05,1.34884]
[1778930779817,39.57,78072.02,0.0,-0.99104,1e-05,1.34884]
[1778930786623,39.57,78077.83,0.0,-0.99097,1e-05,1.35738]
[1778930790994,39.57,78078.0,0.0,-0.99097,1e-05,1.35763]
[1778930791063,39.57,78078.0,0.0,-0.99097,1e-05,1.35763]
[1778930791279,39.57,78078.0,0.0,-0.99097,1e-05,1.35763]
[1778930791309,39.57,78078.0,0.0,-0.99097,1e-05,1.35763]
[1778930791658,39.57,78078.39,0.0,-0.99098,1e-05,1.35652]
[1778930796693,39.57,78077.16,0.0,-0.99099,1e-05,1.35471]
[1778930804749,39.57,78078.13,0.0,-0.99098,1e-05,1.35614]
[1778930810791,39.57,78078.03,0.0,-0.99098,1e-05,1.35599]
[1778930813245,39.57,78078.03,0.0,-0.99098,1e-05,1.35599]
[1778930813313,39.57,78078.03,0.0,-0.99098,1e-05,1.35599]
[1778930813356,39.57,78078.03,0.0,-0.99098,1e-05,1.35599]
[1778930813560,39.57,78078.03,0.0,-0.99098,1e-05,1.35599]
[1778930813656,39.57,78078.03,0.0,-0.99098,1e-05,1.35599]
[1778930820861,39.57,78078.51,0.0,-0.99097,1e-05,1.3567]
[1778930825786,39.57,78078.34,0.0,-0.99098,1e-05,1.35645]
[1778930825811,39.57,78078.34,0.0,-0.99098,1e-05,1.35645]
[1778930825925,39.57,78078.8,0.0,-0.99097,1e-05,1.35712]
[1778930826063,39.57,78078.8,0.0,-0.99097,1e-05,1.35712]
[1778930826164,39.57,78078.8,0.0,-0.99097,1e-05,1.35712]
[1778930833952,39.57,78078.63,0.0,-0.99097,1e-05,1.35687]
[1778930838987,39.57,78078.72,0.0,-0.99097,1e-05,1.35701]
[1778930842254,39.57,78076.46,0.0,-0.991,1e-05,1.35368]
[1778930842310,39.57,78076.46,0.0,-0.991,1e-05,1.35368]
[1778930842422,39.57,78076.46,0.0,-0.991,1e-05,1.35368]
[1778930842565,39.57,78076.46,0.0,-0.991,1e-05,1.35368]
[1778930842662,39.57,78076.46,0.0,-0.991,1e-05,1.35368]
[1778930848050,39.57,78077.4,0.0,-0.99099,1e-05,1.35506]
[1778930849468,39.57,78077.4,0.0,-0.99099,1e-05,1.35506]
[1778930849568,39.57,78077.4,0.0,-0.99099,1e-05,1.35506]
[1778930849606,39.57,78077.4,0.0,-0.99099,1e-05,1.35506]
[1778930849811,39.57,78077.4,0.0,-0.99099,1e-05,1.35506]
[1778930849823,39.57,78077.58,0.0,-0.99099,1e-05,1.35533]
[1778930855100,39.57,78079.07,0.0,-0.99098,1e-05,1.35583]
[1778930861142,39.57,78079.1,0.0,-0.99098,1e-05,1.35588]
[1778930866177,39.57,78078.91,0.0,-0.99098,1e-05,1.3556]
[1778930868378,39.57,78079.62,0.0,-0.99097,1e-05,1.35664]
[1778930868441,39.57,78079.62,0.0,-0.99097,1e-05,1.35664]
[1778930868563,39.57,78079.62,0.0,-0.99097,1e-05,1.35664]
[1778930868600,39.57,78080.49,0.0,-0.99096,1e-05,1.35792]
[1778930870205,39.57,78085.68,0.0,-0.99091,1e-05,1.36559]
[1778930873226,39.57,78089.38,0.0,-0.99087,1e-05,1.37108]
[1778930876248,39.57,78092.53,0.0,-0.99083,1e-05,1.37577]
[1778930879541,39.57,78094.16,0.0,-0.99081,1e-05,1.3782]
[1778930879561,39.57,78094.16,0.0,-0.99081,1e-05,1.3782]
[1778930879743,39.57,78094.16,0.0,-0.99081,1e-05,1.3782]
[1778930879810,39.57,78094.16,0.0,-0.99081,1e-05,1.3782]
[1778930879784,39.57,78095.07,0.0,-0.9908,1e-05,1.37956]
[1778930885311,39.57,78096.44,0.0,-0.99079,1e-05,1.38161]
[1778930887325,39.57,78099.36,0.0,-0.99075,1e-05,1.38598]
[1778930888133,39.57,78099.36,0.0,-0.99075,1e-05,1.38598]
[1778930888190,39.57,78099.36,0.0,-0.99075,1e-05,1.38598]
[1778930888312,39.57,78099.36,0.0,-0.99075,1e-05,1.38598]
[1778930888332,39.57,78099.74,0.0,-0.99075,1e-05,1.38655]
[1778930893367,39.57,78101.3,0.0,-0.99073,1e-05,1.38889]
[1778930894388,39.57,78101.3,0.0,-0.99073,1e-05,1.38889]
[1778930894448,39.57,78101.3,0.0,-0.99073,1e-05,1.38889]
[1778930894563,39.57,78101.3,0.0,-0.99073,1e-05,1.38889]
[1778930894662,39.57,78101.26,0.0,-0.99073,1e-05,1.38883]
[1778930898402,39.57,78105.49,0.0,-0.99068,1e-05,1.3952]
[1778930899409,39.57,78113.68,0.0,-0.99059,1e-05,1.40759]
[1778930900680,39.57,78113.68,0.0,-0.99059,1e-05,1.40759]
[1778930900783,39.57,78113.68,0.0,-0.99059,1e-05,1.40759]
[1778930900810,39.57,78113.68,0.0,-0.99059,1e-05,1.40759]
[1778930900884,39.57,78114.79,0.0,-0.99058,1e-05,1.40927]
[1778930905803,39.57,78111.59,0.0,-0.99061,1e-05,1.40442]
[1778930907788,39.57,78109.64,0.0,-0.99064,1e-05,1.40146]
[1778930907810,39.57,78109.64,0.0,-0.99064,1e-05,1.40146]
[1778930907869,39.57,78109.64,0.0,-0.99064,1e-05,1.40146]
[1778930907909,39.57,78109.88,0.0,-0.99063,1e-05,1.40183]
[1778930908059,39.57,78109.88,0.0,-0.99063,1e-05,1.40183]
[1778930913507,39.57,78108.65,0.0,-0.99066,1e-05,1.39824]
[1778930914053,39.57,78108.65,0.0,-0.99066,1e-05,1.39824]
[1778930914062,39.57,78108.65,0.0,-0.99066,1e-05,1.39824]
[1778930914114,39.57,78108.65,0.0,-0.99066,1e-05,1.39824]
[1778930914312,39.57,78108.65,0.0,-0.99066,1e-05,1.39824]
[1778930914410,39.57,78108.65,0.0,-0.99066,1e-05,1.39824]
[1778930920557,39.57,78108.6,0.0,-0.99066,1e-05,1.39816]
[1778930922622,39.57,78108.58,0.0,-0.99066,1e-05,1.39813]
[1778930922682,39.57,78108.58,0.0,-0.99066,1e-05,1.39813]
[1778930922813,39.57,78108.58,0.0,-0.99066,1e-05,1.39813]
[1778930922841,39.57,78108.58,0.0,-0.99066,1e-05,1.39813]
[1778930928613,39.57,78109.68,0.0,-0.99065,1e-05,1.39979]
[1778930930460,39.57,78109.91,0.0,-0.99064,1e-05,1.40014]
[1778930930562,39.57,78109.91,0.0,-0.99064,1e-05,1.40014]
[1778930932536,39.57,78109.91,0.0,-0.99064,1e-05,1.40014]
[1778930932560,39.57,78109.91,0.0,-0.99064,1e-05,1.40014]
[1778930932641,39.57,78109.19,0.0,-0.99065,1e-05,1.39905]
[1778930935707,39.57,78108.74,0.0,-0.99066,1e-05,1.39837]
[1778930935814,39.57,78108.74,0.0,-0.99066,1e-05,1.39837]
[1778930941704,39.57,78103.14,0.0,-0.99072,1e-05,1.38994]
[1778930942712,39.57,78098.96,0.0,-0.99077,1e-05,1.38367]
[1778930943397,39.57,78098.96,0.0,-0.99077,1e-05,1.38367]
[1778930943536,39.57,78098.96,0.0,-0.99077,1e-05,1.38367]
[1778930943562,39.57,78098.96,0.0,-0.99077,1e-05,1.38367]
[1778930943719,39.57,78099.25,0.0,-0.99077,1e-05,1.3841]
[1778930944751,39.57,78104.76,0.0,-0.9907,1e-05,1.39237]
[1778930946728,39.57,78106.63,0.0,-0.99068,1e-05,1.39519]
[1778930946810,39.57,78106.63,0.0,-0.99068,1e-05,1.39519]
[1778930946829,39.57,78104.27,0.0,-0.99071,1e-05,1.39164]
[1778930946994,39.57,78104.27,0.0,-0.99071,1e-05,1.39164]
[1778930947060,39.57,78104.27,0.0,-0.99071,1e-05,1.39164]
[1778930952795,39.57,78104.11,0.0,-0.99071,1e-05,1.3914]
[1778930955317,39.57,78104.28,0.0,-0.99071,1e-05,1.39165]
[1778930955376,39.57,78104.28,0.0,-0.99071,1e-05,1.39165]
[1778930955567,39.57,78104.28,0.0,-0.99071,1e-05,1.39165]
[1778930955654,39.57,78104.28,0.0,-0.99071,1e-05,1.39165]
[1778930957830,39.57,78107.26,0.0,-0.99067,1e-05,1.39614]
[1778930960831,39.57,78107.77,0.0,-0.99067,1e-05,1.39691]
[1778930960899,39.57,78107.77,0.0,-0.99067,1e-05,1.39691]
[1778930960927,39.57,78107.75,0.0,-0.99067,1e-05,1.39688]
[1778930961063,39.57,78107.75,0.0,-0.99067,1e-05,1.39688]
[1778930966893,39.57,78107.87,0.0,-0.99067,1e-05,1.39706]
[1778930971038,39.57,78108.27,0.0,-0.99066,1e-05,1.39766]
[1778930971065,39.57,78108.27,0.0,-0.99066,1e-05,1.39766]
[1778930971126,39.57,78108.27,0.0,-0.99066,1e-05,1.39766]
[1778930971313,39.57,78108.27,0.0,-0.99066,1e-05,1.39766]
[1778930971928,39.57,78109.35,0.0,-0.99066,1e-05,1.39757]
[1778930973942,39.57,78113.16,0.0,-0.99062,1e-05,1.40333]
[1778930978040,39.57,78113.13,0.0,-0.99062,1e-05,1.40329]
[1778930978060,39.57,78113.13,0.0,-0.99062,1e-05,1.40329]
[1778930978181,39.57,78113.13,0.0,-0.99062,1e-05,1.40329]
[1778930978312,39.57,78113.13,0.0,-0.99062,1e-05,1.40329]
[1778930978977,39.57,78113.09,0.0,-0.99062,1e-05,1.40322]
[1778930984012,39.57,78112.67,0.0,-0.99062,1e-05,1.40259]
[1778930989047,39.57,78112.76,0.0,-0.99062,1e-05,1.40273]
[1778930992707,39.57,78113.53,0.0,-0.99061,1e-05,1.40389]
[1778930992810,39.57,78113.53,0.0,-0.99061,1e-05,1.40389]
[1778930992897,39.57,78112.86,0.0,-0.99062,1e-05,1.40288]
[1778930993018,39.57,78112.86,0.0,-0.99062,1e-05,1.40288]
[1778930993066,39.57,78112.86,0.0,-0.99062,1e-05,1.40288]
[1778930999117,39.57,78113.98,0.0,-0.99061,1e-05,1.40457]
[1778931000924,39.57,78113.98,0.0,-0.99061,1e-05,1.40457]
[1778931000949,39.57,78113.17,0.0,-0.99062,1e-05,1.40335]
[1778931001065,39.57,78113.17,0.0,-0.99062,1e-05,1.40335]
[1778931001208,39.57,78113.17,0.0,-0.99062,1e-05,1.40335]
[1778931001311,39.57,78113.17,0.0,-0.99062,1e-05,1.40335]
[1778931001412,39.57,78113.0,0.0,-0.99062,1e-05,1.40309]
[1778931007176,39.57,78113.24,0.0,-0.99062,1e-05,1.40345]
[1778931011560,39.57,78113.7,0.0,-0.99061,1e-05,1.40415]
[1778931011785,39.57,78113.7,0.0,-0.99061,1e-05,1.40415]
[1778931011811,39.57,78113.7,0.0,-0.99061,1e-05,1.40415]
[1778931011886,39.57,78113.81,0.0,-0.99061,1e-05,1.40432]
[1778931017246,39.57,78114.05,0.0,-0.99061,1e-05,1.40468]
[1778931022281,39.57,78114.21,0.0,-0.99061,1e-05,1.40492]
[1778931027316,39.57,78114.3,0.0,-0.99061,1e-05,1.40506]
[1778931028256,39.57,78114.3,0.0,-0.99061,1e-05,1.40506]
[1778931028310,39.57,78114.3,0.0,-0.99061,1e-05,1.40506]
[1778931028348,39.57,78114.3,0.0,-0.99061,1e-05,1.40506]
[1778931028566,39.57,78114.3,0.0,-0.99061,1e-05,1.40506]
[1778931028632,39.57,78114.26,0.0,-0.99061,1e-05,1.405]
[1778931030337,39.57,78112.01,0.0,-0.99063,1e-05,1.40159]
[1778931034446,39.57,78112.07,0.0,-0.99064,1e-05,1.39995]
[1778931034559,39.57,78112.07,0.0,-0.99064,1e-05,1.39995]
[1778931034873,39.57,78112.07,0.0,-0.99064,1e-05,1.39995]
[1778931034909,39.57,78109.74,0.0,-0.99067,1e-05,1.39643]
[1778931035069,39.57,78109.74,0.0,-0.99067,1e-05,1.39643]
[1778931035372,39.57,78104.79,0.0,-0.99072,1e-05,1.38898]
[1778931036379,39.57,78101.63,0.0,-0.99076,1e-05,1.38424]
[1778931039916,39.57,78100.97,0.0,-0.99077,1e-05,1.38325]
[1778931040017,39.57,78100.62,0.0,-0.99077,1e-05,1.38272]
[1778931040407,39.57,78100.57,0.0,-0.99077,1e-05,1.38265]
[1778931042073,39.57,78099.93,0.0,-0.99078,1e-05,1.38169]
[1778931042311,39.57,78099.93,0.0,-0.99078,1e-05,1.38169]
[1778931045442,39.57,78093.58,0.0,-0.99085,1e-05,1.37222]
[1778931046289,39.57,78093.58,0.0,-0.99085,1e-05,1.37222]
[1778931046313,39.57,78093.58,0.0,-0.99085,1e-05,1.37222]
[1778931048587,39.57,78093.06,0.0,-0.99086,1e-05,1.37144]
[1778931048809,39.57,78093.06,0.0,-0.99086,1e-05,1.37144]
[1778931048910,39.57,78093.15,0.0,-0.99086,1e-05,1.37158]
[1778931054505,39.57,78093.44,0.0,-0.99085,1e-05,1.37201]
[1778931060547,39.57,78093.63,0.0,-0.99085,1e-05,1.37229]
[1778931063460,39.57,78093.6,0.0,-0.99085,1e-05,1.37225]
[1778931063574,39.57,78093.6,0.0,-0.99085,1e-05,1.37225]
[1778931065582,39.57,78101.64,0.0,-0.99076,1e-05,1.38425]
[1778931066814,39.57,78101.64,0.0,-0.99076,1e-05,1.38425]
[1778931066960,39.57,78101.64,0.0,-0.99076,1e-05,1.38425]
[1778931067060,39.57,78101.64,0.0,-0.99076,1e-05,1.38425]
[1778931067026,39.57,78102.6,0.0,-0.99075,1e-05,1.38569]
[1778931067598,39.57,78103.71,0.0,-0.99074,1e-05,1.38736]
[1778931070619,39.57,78097.97,0.0,-0.9908,1e-05,1.37876]
[1778931071275,39.57,78097.97,0.0,-0.9908,1e-05,1.37876]
[1778931071314,39.57,78097.97,0.0,-0.9908,1e-05,1.37876]
[1778931071546,39.57,78097.97,0.0,-0.9908,1e-05,1.37876]
[1778931071568,39.57,78097.97,0.0,-0.9908,1e-05,1.37876]
[1778931071626,39.57,78097.32,0.0,-0.99081,1e-05,1.37779]
[1778931072633,39.57,78093.68,0.0,-0.99085,1e-05,1.37237]
[1778931077668,39.57,78092.32,0.0,-0.99087,1e-05,1.37034]
[1778931078202,39.57,78092.32,0.0,-0.99087,1e-05,1.37034]
[1778931078316,39.57,78092.32,0.0,-0.99087,1e-05,1.37034]
[1778931078454,39.57,78092.32,0.0,-0.99087,1e-05,1.37034]
[1778931078565,39.57,78092.32,0.0,-0.99087,1e-05,1.37034]
[1778931078675,39.57,78092.33,0.0,-0.99087,1e-05,1.37036]
[1778931084957,39.57,78092.1,0.0,-0.99087,1e-05,1.37002]
[1778931085061,39.57,78092.1,0.0,-0.99087,1e-05,1.37002]
[1778931085039,39.57,78090.54,0.0,-0.99089,1e-05,1.3677]
[1778931085363,39.57,78090.54,0.0,-0.99089,1e-05,1.3677]
[1778931085563,39.57,78090.54,0.0,-0.99089,1e-05,1.3677]
[1778931085724,39.57,78089.28,0.0,-0.9909,1e-05,1.36583]
[1778931089241,39.57,78089.23,0.0,-0.9909,1e-05,1.36576]
[1778931089310,39.57,78089.23,0.0,-0.9909,1e-05,1.36576]
[1778931089988,39.57,78089.23,0.0,-0.9909,1e-05,1.36576]
[1778931090063,39.57,78089.23,0.0,-0.9909,1e-05,1.36576]
[1778931090089,39.57,78089.51,0.0,-0.9909,1e-05,1.36617]
[1778931091766,39.57,78091.25,0.0,-0.99089,1e-05,1.36705]
[1778931094555,39.57,78091.32,0.0,-0.99089,1e-05,1.36716]
[1778931094811,39.57,78091.32,0.0,-0.99089,1e-05,1.36716]
[1778931098815,39.57,78088.26,0.0,-0.99092,1e-05,1.36262]
[1778931100110,39.57,78088.26,0.0,-0.99092,1e-05,1.36262]
[1778931100307,39.57,78087.95,0.0,-0.99092,1e-05,1.36216]
[1778931100632,39.57,78087.95,0.0,-0.99092,1e-05,1.36216]
[1778931100809,39.57,78087.95,0.0,-0.99092,1e-05,1.36216]
[1778931100829,39.57,78087.56,0.0,-0.99093,1e-05,1.36159]
[1778931105864,39.57,78086.74,0.0,-0.99094,1e-05,1.36038]
[1778931111046,39.57,78087.51,0.0,-0.99093,1e-05,1.36151]
[1778931111060,39.57,78087.51,0.0,-0.99093,1e-05,1.36151]
[1778931111118,39.57,78081.85,0.0,-0.99099,1e-05,1.35317]
[1778931112019,39.57,78081.85,0.0,-0.99099,1e-05,1.35317]
[1778931112062,39.57,78081.85,0.0,-0.99099,1e-05,1.35317]
[1778931116941,39.57,78077.63,0.0,-0.99104,1e-05,1.34697]
[1778931117391,39.57,78077.63,0.0,-0.99104,1e-05,1.34697]
[1778931117560,39.57,78077.63,0.0,-0.99104,1e-05,1.34697]
[1778931118955,39.57,78080.08,0.0,-0.99101,1e-05,1.35056]
[1778931121310,39.57,78079.03,0.0,-0.99102,1e-05,1.34902]
[1778931121956,39.57,78079.03,0.0,-0.99102,1e-05,1.34902]
[1778931122059,39.57,78079.03,0.0,-0.99102,1e-05,1.34902]
[1778931122107,39.57,78085.0,0.0,-0.99096,1e-05,1.35781]
[1778931125315,39.57,78083.97,0.0,-0.99097,1e-05,1.35629]
[1778931126004,39.57,78084.06,0.0,-0.99097,1e-05,1.35642]
[1778931127265,39.57,78084.78,0.0,-0.99096,1e-05,1.35748]
[1778931127311,39.57,78084.78,0.0,-0.99096,1e-05,1.35748]
[1778931132051,39.57,78086.79,0.0,-0.99094,1e-05,1.36045]
[1778931134924,39.57,78086.79,0.0,-0.99094,1e-05,1.36045]
[1778931135059,39.57,78086.79,0.0,-0.99094,1e-05,1.36045]
[1778931135072,39.57,78088.18,0.0,-0.99092,1e-05,1.3625]
[1778931135464,39.57,78088.18,0.0,-0.99092,1e-05,1.3625]
[1778931135572,39.57,78088.18,0.0,-0.99092,1e-05,1.3625]
[1778931142022,39.57,78087.71,0.0,-0.99093,1e-05,1.36181]
[1778931142058,39.57,78087.71,0.0,-0.99093,1e-05,1.36181]
[1778931147157,39.57,78090.44,0.0,-0.9909,1e-05,1.36585]
[1778931150372,39.57,78090.66,0.0,-0.99089,1e-05,1.36618]
[1778931150560,39.57,78090.66,0.0,-0.99089,1e-05,1.36618]
[1778931151312,39.57,78090.92,0.0,-0.99089,1e-05,1.36656]
[1778931151377,39.57,78091.12,0.0,-0.9909,1e-05,1.36516]
[1778931160752,39.57,78091.18,0.0,-0.9909,1e-05,1.36525]
[1778931160808,39.57,78091.18,0.0,-0.9909,1e-05,1.36525]
[1778931166290,39.57,78092.39,0.0,-0.99089,1e-05,1.36704]
[1778931170368,39.57,78093.55,0.0,-0.99087,1e-05,1.36876]
[1778931170562,39.57,78093.55,0.0,-0.99087,1e-05,1.36876]
[1778931171972,39.57,78094.2,0.0,-0.99087,1e-05,1.36973]
[1778931172059,39.57,78094.2,0.0,-0.99087,1e-05,1.36973]
[1778931172073,39.57,78094.2,0.0,-0.99087,1e-05,1.36973]
[1778931177375,39.57,78094.22,0.0,-0.99087,1e-05,1.36976]
[1778931180216,39.57,78094.15,0.0,-0.99087,1e-05,1.36965]
[1778931180309,39.57,78094.15,0.0,-0.99087,1e-05,1.36965]
[1778931185844,39.57,78092.68,0.0,-0.99088,1e-05,1.36747]
[1778931186058,39.57,78092.68,0.0,-0.99088,1e-05,1.36747]
[1778931186544,39.57,78092.6,0.0,-0.99088,1e-05,1.36735]
[1778931186563,39.57,78092.6,0.0,-0.99088,1e-05,1.36735]
[1778931186645,39.57,78092.18,0.0,-0.99089,1e-05,1.36673]
[1778931193490,39.57,78094.42,0.0,-0.99086,1e-05,1.37006]
[1778931197311,39.57,78095.15,0.0,-0.99086,1e-05,1.37114]
[1778931202553,39.57,78097.69,0.0,-0.99083,1e-05,1.37492]
[1778931204466,39.57,78097.63,0.0,-0.99083,1e-05,1.37483]
[1778931204545,39.57,78097.63,0.0,-0.99083,1e-05,1.37483]
[1778931204562,39.57,78097.63,0.0,-0.99083,1e-05,1.37483]
[1778931204567,39.57,78097.64,0.0,-0.99083,1e-05,1.37485]
[1778931209602,39.57,78097.62,0.0,-0.99083,1e-05,1.37482]
[1778931215120,39.57,78094.64,0.0,-0.99087,1e-05,1.36868]
[1778931215310,39.57,78094.64,0.0,-0.99087,1e-05,1.36868]
[1778931215467,39.57,78094.64,0.0,-0.99087,1e-05,1.36868]
[1778931215560,39.57,78094.64,0.0,-0.99087,1e-05,1.36868]
[1778931215568,39.57,78094.64,0.0,-0.99087,1e-05,1.36868]
[1778931220679,39.57,78095.21,0.0,-0.99087,1e-05,1.36953]
[1778931227728,39.57,78095.28,0.0,-0.99087,1e-05,1.36963]
[1778931230749,39.57,78098.87,0.0,-0.99082,1e-05,1.37497]
[1778931231882,39.57,78098.87,0.0,-0.99082,1e-05,1.37497]
[1778931232060,39.57,78098.87,0.0,-0.99082,1e-05,1.37497]
[1778931237798,39.57,78099.46,0.0,-0.99082,1e-05,1.37585]
[1778931240897,39.57,78101.48,0.0,-0.9908,1e-05,1.37887]
[1778931241062,39.57,78101.48,0.0,-0.9908,1e-05,1.37887]
[1778931241169,39.57,78101.48,0.0,-0.9908,1e-05,1.37887]
[1778931241309,39.57,78101.24,0.0,-0.9908,1e-05,1.37851]
[1778931241827,39.57,78101.28,0.0,-0.9908,1e-05,1.37857]
[1778931246861,39.57,78101.83,0.0,-0.99079,1e-05,1.37939]
[1778931251900,39.57,78103.01,0.0,-0.99078,1e-05,1.38116]
[1778931253597,39.57,78102.54,0.0,-0.99078,1e-05,1.38045]
[1778931253811,39.57,78102.54,0.0,-0.99078,1e-05,1.38045]
[1778931258946,39.57,78107.21,0.0,-0.99073,1e-05,1.38745]
[1778931262787,39.57,78107.38,0.0,-0.99073,1e-05,1.38771]
[1778931262810,39.57,78107.38,0.0,-0.99073,1e-05,1.38771]
[1778931262923,39.57,78107.38,0.0,-0.99073,1e-05,1.38771]
[1778931263061,39.57,78107.38,0.0,-0.99073,1e-05,1.38771]
[1778931263162,39.57,78107.38,0.0,-0.99073,1e-05,1.38771]
[1778931270023,39.57,78106.06,0.0,-0.99074,1e-05,1.38573]
[1778931276065,39.57,78105.5,0.0,-0.99076,1e-05,1.38317]
[1778931280606,39.57,78107.82,0.0,-0.99074,1e-05,1.38665]
[1778931280811,39.57,78107.82,0.0,-0.99074,1e-05,1.38665]
[1778931290164,39.57,78109.14,0.0,-0.99072,1e-05,1.38863]
[1778931291888,39.57,78109.14,0.0,-0.99072,1e-05,1.38863]
[1778931292060,39.57,78109.14,0.0,-0.99072,1e-05,1.38863]
[1778931292147,39.57,78109.14,0.0,-0.99072,1e-05,1.38863]
[1778931292309,39.57,78109.14,0.0,-0.99072,1e-05,1.38863]
[1778931292152,39.57,78109.14,0.0,-0.99072,1e-05,1.38863]
[1778931299227,39.57,78108.82,0.0,-0.99072,1e-05,1.38815]
[1778931302111,39.57,78108.3,0.0,-0.99073,1e-05,1.38737]
[1778931302313,39.57,78108.3,0.0,-0.99073,1e-05,1.38737]
[1778931310442,39.57,78109.62,0.0,-0.99071,1e-05,1.38935]
[1778931310575,39.57,78109.62,0.0,-0.99071,1e-05,1.38935]
[1778931310882,39.57,78109.62,0.0,-0.99071,1e-05,1.38935]
[1778931311061,39.57,78109.62,0.0,-0.99071,1e-05,1.38935]
[1778931311311,39.57,78110.23,0.0,-0.99071,1e-05,1.39027]
[1778931314332,39.57,78118.85,0.0,-0.99061,1e-05,1.40329]
[1778931315339,39.57,78120.94,0.0,-0.99059,1e-05,1.40646]
[1778931315925,39.57,78120.94,0.0,-0.99059,1e-05,1.40646]
[1778931316062,39.57,78120.94,0.0,-0.99059,1e-05,1.40646]
[1778931319671,39.57,78123.46,0.0,-0.99056,1e-05,1.41029]
[1778931319810,39.57,78123.46,0.0,-0.99056,1e-05,1.41029]
[1778931320535,39.57,78123.24,0.0,-0.99056,1e-05,1.40996]
[1778931320562,39.57,78123.24,0.0,-0.99056,1e-05,1.40996]
[1778931320578,39.57,78122.89,0.0,-0.99056,1e-05,1.40942]
[1778931326416,39.57,78124.1,0.0,-0.99055,1e-05,1.41126]
[1778931332037,39.57,78126.81,0.0,-0.99052,1e-05,1.4154]
[1778931332061,39.57,78126.81,0.0,-0.99052,1e-05,1.4154]
[1778931337493,39.57,78130.34,0.0,-0.99049,1e-05,1.41904]
[1778931340813,39.57,78130.13,0.0,-0.99049,1e-05,1.41872]
[1778931341060,39.57,78130.13,0.0,-0.99049,1e-05,1.41872]
[1778931341077,39.57,78130.13,0.0,-0.99049,1e-05,1.41872]
[1778931341312,39.57,78130.13,0.0,-0.99049,1e-05,1.41872]
[1778931341142,39.57,78130.26,0.0,-0.99049,1e-05,1.41892]
[1778931342528,39.57,78135.31,0.0,-0.99043,1e-05,1.42666]
[1778931344542,39.57,78140.37,0.0,-0.99037,1e-05,1.43446]
[1778931346077,39.57,78140.37,0.0,-0.99037,1e-05,1.43446]
[1778931346311,39.57,78140.37,0.0,-0.99037,1e-05,1.43446]
[1778931350584,39.57,78144.09,0.0,-0.99033,1e-05,1.44021]
[1778931355620,39.57,78162.73,0.0,-0.99011,1e-05,1.4693]
[1778931357634,39.57,78161.2,0.0,-0.99012,1e-05,1.4669]
[1778931360655,39.57,78157.83,0.0,-0.99017,1e-05,1.46161]
[1778931362587,39.57,78156.92,0.0,-0.99018,1e-05,1.46018]
[1778931362811,39.57,78156.92,0.0,-0.99018,1e-05,1.46018]
[1778931364242,39.57,78156.76,0.0,-0.99018,1e-05,1.45993]
[1778931364312,39.57,78156.76,0.0,-0.99018,1e-05,1.45993]
[1778931364343,39.57,78159.8,0.0,-0.99014,1e-05,1.4647]
[1778931369718,39.57,78161.61,0.0,-0.99012,1e-05,1.46754]
[1778931372350,39.57,78161.61,0.0,-0.99012,1e-05,1.46754]
[1778931372561,39.57,78161.9,0.0,-0.99012,1e-05,1.468]
[1778931376755,39.57,78163.58,0.0,-0.9901,1e-05,1.47064]
[1778931376812,39.57,78163.58,0.0,-0.9901,1e-05,1.47064]
[1778931376869,39.57,78163.58,0.0,-0.9901,1e-05,1.47064]
[1778931377061,39.57,78163.58,0.0,-0.9901,1e-05,1.47064]
[1778931377162,39.57,78165.48,0.0,-0.99007,1e-05,1.47364]
[1778931380795,39.57,78161.6,0.0,-0.99012,1e-05,1.46753]
[1778931382088,39.57,78161.6,0.0,-0.99012,1e-05,1.46753]
[1778931382315,39.57,78161.6,0.0,-0.99012,1e-05,1.46753]
[1778931387845,39.57,78161.39,0.0,-0.99012,1e-05,1.4672]
[1778931389851,39.57,78161.97,0.0,-0.99012,1e-05,1.46811]
[1778931390064,39.57,78161.97,0.0,-0.99012,1e-05,1.46811]
[1778931390207,39.57,78161.97,0.0,-0.99012,1e-05,1.46811]
[1778931390313,39.57,78161.97,0.0,-0.99012,1e-05,1.46811]
[1778931390411,39.57,78161.76,0.0,-0.99012,1e-05,1.46778]
[1778931396907,39.57,78158.04,0.0,-0.99017,1e-05,1.46015]
[1778931397914,39.57,78155.16,0.0,-0.99021,1e-05,1.45565]
[1778931398485,39.57,78155.16,0.0,-0.99021,1e-05,1.45565]
[1778931398565,39.57,78155.16,0.0,-0.99021,1e-05,1.45565]
[1778931403956,39.57,78155.41,0.0,-0.99021,1e-05,1.45604]
[1778931405970,39.57,78149.44,0.0,-0.99028,1e-05,1.44674]
[1778931408045,39.57,78148.33,0.0,-0.99029,1e-05,1.44501]
[1778931408058,39.57,78148.33,0.0,-0.99029,1e-05,1.44501]
[1778931408474,39.57,78148.36,0.0,-0.99029,1e-05,1.44506]
[1778931408562,39.57,78148.36,0.0,-0.99029,1e-05,1.44506]
[1778931408991,39.57,78148.05,0.0,-0.99029,1e-05,1.44458]
[1778931414026,39.57,78150.06,0.0,-0.99027,1e-05,1.4477]
[1778931414877,39.57,78150.06,0.0,-0.99027,1e-05,1.4477]
[1778931415059,39.57,78150.06,0.0,-0.99027,1e-05,1.4477]
[1778931421075,39.57,78149.91,0.0,-0.99027,1e-05,1.44747]
[1778931424310,39.57,78150.07,0.0,-0.99027,1e-05,1.44772]
[1778931424564,39.57,78150.71,0.0,-0.99026,1e-05,1.44871]
[1778931424759,39.57,78150.71,0.0,-0.99026,1e-05,1.44871]
[1778931424811,39.57,78150.71,0.0,-0.99026,1e-05,1.44871]
[1778931425103,39.57,78150.13,0.0,-0.99027,1e-05,1.44781]
[1778931430138,39.57,78151.01,0.0,-0.99026,1e-05,1.44918]
[1778931435173,39.57,78150.21,0.0,-0.99027,1e-05,1.44793]
[1778931440208,39.57,78150.86,0.0,-0.99026,1e-05,1.44895]
[1778931441475,39.57,78150.86,0.0,-0.99026,1e-05,1.44895]
[1778931441564,39.57,78151.37,0.0,-0.99025,1e-05,1.44974]
[1778931447257,39.57,78150.33,0.0,-0.99027,1e-05,1.44812]
[1778931449639,39.57,78149.26,0.0,-0.99028,1e-05,1.44646]
[1778931449812,39.57,78149.26,0.0,-0.99028,1e-05,1.44646]
[1778931450028,39.57,78149.26,0.0,-0.99028,1e-05,1.44646]
[1778931450062,39.57,78149.26,0.0,-0.99028,1e-05,1.44646]
[1778931450278,39.57,78150.44,0.0,-0.99026,1e-05,1.44829]
[1778931451285,39.57,78153.28,0.0,-0.99024,1e-05,1.45094]
[1778931456320,39.57,78153.31,0.0,-0.99024,1e-05,1.45098]
[1778931459289,39.57,78154.89,0.0,-0.99022,1e-05,1.45345]
[1778931459312,39.57,78154.89,0.0,-0.99022,1e-05,1.45345]
[1778931465383,39.57,78155.51,0.0,-0.99022,1e-05,1.45442]
[1778931470418,39.57,78155.5,0.0,-0.99022,1e-05,1.4544]
[1778931476460,39.57,78155.55,0.0,-0.99022,1e-05,1.45448]
[1778931478490,39.57,78156.87,0.0,-0.9902,1e-05,1.45654]
[1778931479505,39.57,78156.41,0.0,-0.99021,1e-05,1.45582]
[1778931480488,39.57,78152.7,0.0,-0.99025,1e-05,1.45003]
[1778931480982,39.57,78152.7,0.0,-0.99025,1e-05,1.45003]
[1778931485401,39.57,78148.99,0.0,-0.99029,1e-05,1.44427]
[1778931485523,39.57,78147.95,0.0,-0.99031,1e-05,1.44265]
[1778931485566,39.57,78147.95,0.0,-0.99031,1e-05,1.44265]
[1778931486424,39.57,78147.95,0.0,-0.99031,1e-05,1.44265]
[1778931486530,39.57,78145.13,0.0,-0.99034,1e-05,1.43828]
[1778931486564,39.57,78145.13,0.0,-0.99034,1e-05,1.43828]
[1778931487537,39.57,78141.17,0.0,-0.99039,1e-05,1.43217]
[1778931492572,39.57,78140.76,0.0,-0.99039,1e-05,1.43154]
[1778931493823,39.57,78140.76,0.0,-0.99039,1e-05,1.43154]
[1778931494061,39.57,78140.76,0.0,-0.99039,1e-05,1.43154]
[1778931494363,39.57,78140.76,0.0,-0.99039,1e-05,1.43154]
[1778931494411,39.57,78140.55,0.0,-0.99039,1e-05,1.43121]
[1778931494561,39.57,78140.55,0.0,-0.99039,1e-05,1.43121]
[1778931499622,39.57,78141.14,0.0,-0.99039,1e-05,1.43212]
[1778931501194,39.57,78141.14,0.0,-0.99039,1e-05,1.43212]
[1778931501310,39.57,78141.14,0.0,-0.99039,1e-05,1.43212]
[1778931506671,39.57,78142.89,0.0,-0.99036,1e-05,1.43482]
[1778931511706,39.57,78143.92,0.0,-0.99036,1e-05,1.43465]
[1778931516930,39.57,78144.26,0.0,-0.99036,1e-05,1.43517]
[1778931517060,39.57,78144.26,0.0,-0.99036,1e-05,1.43517]
[1778931517735,39.57,78144.26,0.0,-0.99036,1e-05,1.43517]
[1778931517810,39.57,78144.26,0.0,-0.99036,1e-05,1.43517]
[1778931517836,39.57,78144.39,0.0,-0.99036,1e-05,1.43537]
[1778931524303,39.57,78142.76,0.0,-0.99038,1e-05,1.43286]
[1778931524310,39.57,78142.76,0.0,-0.99038,1e-05,1.43286]
[1778931529833,39.57,78142.7,0.0,-0.99038,1e-05,1.43277]
[1778931532863,39.57,78142.15,0.0,-0.99039,1e-05,1.43192]
[1778931533061,39.57,78142.15,0.0,-0.99039,1e-05,1.43192]
[1778931533594,39.57,78139.51,0.0,-0.99042,1e-05,1.42785]
[1778931533812,39.57,78139.51,0.0,-0.99042,1e-05,1.42785]
[1778931533861,39.57,78138.82,0.0,-0.99042,1e-05,1.42679]
[1778931539285,39.57,78138.88,0.0,-0.99042,1e-05,1.42688]
[1778931539312,39.57,78138.88,0.0,-0.99042,1e-05,1.42688]
[1778931539386,39.57,78135.65,0.0,-0.99046,1e-05,1.42192]
[1778931543264,39.57,78136.52,0.0,-0.99045,1e-05,1.42326]
[1778931543310,39.57,78136.52,0.0,-0.99045,1e-05,1.42326]
[1778931543762,39.57,78137.71,0.0,-0.99044,1e-05,1.42509]
[1778931543813,39.57,78137.71,0.0,-0.99044,1e-05,1.42509]
[1778931543931,39.57,78137.75,0.0,-0.99044,1e-05,1.42515]
[1778931548966,39.57,78137.81,0.0,-0.99044,1e-05,1.42524]
[1778931550854,39.57,78137.85,0.0,-0.99044,1e-05,1.4253]
[1778931551065,39.57,78137.85,0.0,-0.99044,1e-05,1.4253]
[1778931551162,39.57,78142.77,0.0,-0.99038,1e-05,1.43287]
[1778931553076,39.57,78145.32,0.0,-0.99035,1e-05,1.43681]
[1778931553309,39.57,78145.32,0.0,-0.99035,1e-05,1.43681]
[1778931553353,39.57,78149.01,0.0,-0.9903,1e-05,1.44253]
[1778931559036,39.57,78150.2,0.0,-0.99029,1e-05,1.44437]
[1778931562043,39.57,78149.7,0.0,-0.9903,1e-05,1.4436]
[1778931562061,39.57,78149.7,0.0,-0.9903,1e-05,1.4436]
[1778931568102,39.57,78148.66,0.0,-0.99031,1e-05,1.44198]
[1778931574144,39.57,78149.35,0.0,-0.99031,1e-05,1.44128]
[1778931578819,39.57,78148.73,0.0,-0.99032,1e-05,1.44032]
[1778931579060,39.57,78148.73,0.0,-0.99032,1e-05,1.44032]
[1778931579596,39.57,78148.73,0.0,-0.99032,1e-05,1.44032]
[1778931579814,39.57,78148.73,0.0,-0.99032,1e-05,1.44032]
[1778931580186,39.57,78149.73,0.0,-0.99031,1e-05,1.44187]
[1778931585221,39.57,78149.65,0.0,-0.99031,1e-05,1.44175]
[1778931590256,39.57,78151.04,0.0,-0.99029,1e-05,1.4439]
[1778931591391,39.57,78151.04,0.0,-0.99029,1e-05,1.4439]
[1778931591560,39.57,78151.04,0.0,-0.99029,1e-05,1.4439]
[1778931597305,39.57,78151.79,0.0,-0.99028,1e-05,1.44507]
[1778931602340,39.57,78149.42,0.0,-0.99031,1e-05,1.44139]
[1778931603072,39.57,78149.42,0.0,-0.99031,1e-05,1.44139]
[1778931603309,39.57,78149.42,0.0,-0.99031,1e-05,1.44139]
[1778931604422,39.57,78148.52,0.0,-0.99032,1e-05,1.44]
[1778931604568,39.57,78148.52,0.0,-0.99032,1e-05,1.44]
[1778931604574,39.57,78149.09,0.0,-0.99032,1e-05,1.44088]
[1778931607375,39.57,78151.89,0.0,-0.99028,1e-05,1.44522]
[1778931612410,39.57,78150.84,0.0,-0.99029,1e-05,1.44359]
[1778931617445,39.57,78150.71,0.0,-0.9903,1e-05,1.44339]
[1778931618060,39.57,78150.71,0.0,-0.9903,1e-05,1.44339]
[1778931618308,39.57,78150.71,0.0,-0.9903,1e-05,1.44339]
[1778931621473,39.57,78147.95,0.0,-0.99033,1e-05,1.43911]
[1778931623211,39.57,78147.63,0.0,-0.99033,1e-05,1.43862]
[1778931623310,39.57,78147.63,0.0,-0.99033,1e-05,1.43862]
[1778931623655,39.57,78147.63,0.0,-0.99033,1e-05,1.43862]
[1778931623812,39.57,78147.49,0.0,-0.99033,1e-05,1.4384]
[1778931624494,39.57,78147.45,0.0,-0.99033,1e-05,1.43834]
[1778931629532,39.57,78147.56,0.0,-0.99033,1e-05,1.43851]
[1778931630537,39.57,78144.28,0.0,-0.99037,1e-05,1.43344]
[1778931633558,39.57,78139.99,0.0,-0.99043,1e-05,1.42508]
[1778931635059,39.57,78138.42,0.0,-0.99045,1e-05,1.42267]
[1778931640607,39.57,78138.32,0.0,-0.99045,1e-05,1.42251]
[1778931645642,39.57,78138.94,0.0,-0.99045,1e-05,1.42346]
[1778931647605,39.57,78138.87,0.0,-0.99045,1e-05,1.42336]
[1778931647656,39.57,78138.83,0.0,-0.99045,1e-05,1.42329]
[1778931647811,39.57,78138.83,0.0,-0.99045,1e-05,1.42329]
[1778931648500,39.57,78138.83,0.0,-0.99045,1e-05,1.42329]
[1778931648563,39.57,78138.83,0.0,-0.99045,1e-05,1.42329]
[1778931654109,39.57,78139.96,0.0,-0.99043,1e-05,1.42503]
[1778931654312,39.57,78139.96,0.0,-0.99043,1e-05,1.42503]
[1778931654641,39.57,78139.96,0.0,-0.99043,1e-05,1.42503]
[1778931654341,39.57,78140.07,0.0,-0.99043,1e-05,1.4252]
[1778931654811,39.57,78140.07,0.0,-0.99043,1e-05,1.4252]
[1778931658733,39.57,78134.76,0.0,-0.99049,1e-05,1.41706]
[1778931659918,39.57,78134.76,0.0,-0.99049,1e-05,1.41706]
[1778931660063,39.57,78134.76,0.0,-0.99049,1e-05,1.41706]
[1778931660500,39.57,78134.76,0.0,-0.99049,1e-05,1.41706]
[1778931660560,39.57,78134.76,0.0,-0.99049,1e-05,1.41706]
[1778931660661,39.57,78135.18,0.0,-0.99049,1e-05,1.4177]
[1778931665782,39.57,78138.93,0.0,-0.99045,1e-05,1.42345]
[1778931667254,39.57,78138.93,0.0,-0.99045,1e-05,1.42345]
[1778931667311,39.57,78138.93,0.0,-0.99045,1e-05,1.42345]
[1778931667408,39.57,78144.45,0.0,-0.99038,1e-05,1.43194]
[1778931667936,39.57,78144.45,0.0,-0.99038,1e-05,1.43194]
[1778931668060,39.57,78144.45,0.0,-0.99038,1e-05,1.43194]
[1778931673838,39.57,78146.29,0.0,-0.99036,1e-05,1.43478]
[1778931678900,39.57,78148.06,0.0,-0.99034,1e-05,1.43752]
[1778931680368,39.57,78148.06,0.0,-0.99034,1e-05,1.43752]
[1778931680564,39.57,78148.06,0.0,-0.99034,1e-05,1.43752]
[1778931680654,39.57,78148.06,0.0,-0.99034,1e-05,1.43752]
[1778931680663,39.57,78148.06,0.0,-0.99034,1e-05,1.43752]
[1778931680812,39.57,78148.06,0.0,-0.99034,1e-05,1.43752]
[1778931685949,39.57,78146.77,0.0,-0.99035,1e-05,1.43552]
[1778931690556,39.57,78146.38,0.0,-0.99036,1e-05,1.43492]
[1778931690598,39.57,78147.63,0.0,-0.99034,1e-05,1.43685]
[1778931690812,39.57,78147.63,0.0,-0.99034,1e-05,1.43685]
[1778931691404,39.57,78147.63,0.0,-0.99034,1e-05,1.43685]
[1778931691561,39.57,78147.63,0.0,-0.99034,1e-05,1.43685]
[1778931702120,39.57,78146.78,0.0,-0.99037,1e-05,1.43377]
[1778931702288,39.57,78146.78,0.0,-0.99037,1e-05,1.43377]
[1778931702315,39.57,78146.78,0.0,-0.99037,1e-05,1.43377]
[1778931702325,39.57,78147.01,0.0,-0.99036,1e-05,1.43413]
[1778931708104,39.57,78147.25,0.0,-0.99036,1e-05,1.4345]
[1778931714146,39.57,78146.65,0.0,-0.99037,1e-05,1.43357]
[1778931718246,39.57,78146.48,0.0,-0.99037,1e-05,1.43331]
[1778931718311,39.57,78146.48,0.0,-0.99037,1e-05,1.43331]
[1778931718339,39.57,78146.48,0.0,-0.99037,1e-05,1.43331]
[1778931719095,39.57,78146.48,0.0,-0.99037,1e-05,1.43331]
[1778931719316,39.57,78146.48,0.0,-0.99037,1e-05,1.43331]
[1778931722170,39.57,78146.15,0.0,-0.99037,1e-05,1.4328]
[1778931722313,39.57,78146.15,0.0,-0.99037,1e-05,1.4328]
[1778931722602,39.57,78146.15,0.0,-0.99037,1e-05,1.4328]
[1778931722651,39.57,78140.52,0.0,-0.99044,1e-05,1.42413]
[1778931722812,39.57,78140.52,0.0,-0.99044,1e-05,1.42413]
[1778931728244,39.57,78139.18,0.0,-0.99045,1e-05,1.42208]
[1778931733279,39.57,78136.71,0.0,-0.99048,1e-05,1.41829]
[1778931734708,39.57,78136.71,0.0,-0.99048,1e-05,1.41829]
[1778931734811,39.57,78136.58,0.0,-0.99048,1e-05,1.41809]
[1778931735339,39.57,78136.58,0.0,-0.99048,1e-05,1.41809]
[1778931735565,39.57,78136.58,0.0,-0.99048,1e-05,1.41809]
[1778931735630,39.57,78136.83,0.0,-0.99048,1e-05,1.41848]
[1778931739466,39.57,78136.83,0.0,-0.99048,1e-05,1.41848]
[1778931739559,39.57,78136.83,0.0,-0.99048,1e-05,1.41848]
[1778931739562,39.57,78136.8,0.0,-0.99048,1e-05,1.41843]
[1778931739947,39.57,78136.8,0.0,-0.99048,1e-05,1.41843]
[1778931740062,39.57,78136.8,0.0,-0.99048,1e-05,1.41843]
[1778931744983,39.57,78137.23,0.0,-0.99048,1e-05,1.41909]
[1778931745065,39.57,78137.23,0.0,-0.99048,1e-05,1.41909]
[1778931746224,39.57,78136.96,0.0,-0.99048,1e-05,1.41867]
[1778931746310,39.57,78136.96,0.0,-0.99048,1e-05,1.41867]
[1778931746370,39.57,78136.51,0.0,-0.99049,1e-05,1.41799]
[1778931747377,39.57,78138.95,0.0,-0.99046,1e-05,1.42172]
[1778931749391,39.57,78136.3,0.0,-0.99049,1e-05,1.41766]
[1778931755433,39.57,78136.71,0.0,-0.99049,1e-05,1.41654]
[1778931760468,39.57,78136.0,0.0,-0.9905,1e-05,1.41546]
[1778931761245,39.57,78136.0,0.0,-0.9905,1e-05,1.41546]
[1778931761311,39.57,78136.0,0.0,-0.9905,1e-05,1.41546]
[1778931768525,39.57,78135.77,0.0,-0.99051,1e-05,1.4151]
[1778931773560,39.57,78135.55,0.0,-0.99051,1e-05,1.41477]
[1778931775468,39.57,78135.51,0.0,-0.99051,1e-05,1.41471]
[1778931775564,39.57,78135.51,0.0,-0.99051,1e-05,1.41471]
[1778931775766,39.57,78135.51,0.0,-0.99051,1e-05,1.41471]
[1778931775811,39.57,78135.51,0.0,-0.99051,1e-05,1.41471]
[1778931775789,39.57,78135.48,0.0,-0.99051,1e-05,1.41466]
[1778931781616,39.57,78135.56,0.0,-0.99051,1e-05,1.41478]
[1778931784637,39.57,78139.17,0.0,-0.99047,1e-05,1.42031]
[1778931785286,39.57,78139.17,0.0,-0.99047,1e-05,1.42031]
[1778931785309,39.57,78139.17,0.0,-0.99047,1e-05,1.42031]
[1778931785644,39.57,78139.27,0.0,-0.99046,1e-05,1.42046]
[1778931785896,39.57,78139.27,0.0,-0.99046,1e-05,1.42046]
[1778931786060,39.57,78139.27,0.0,-0.99046,1e-05,1.42046]
[1778931789672,39.57,78142.99,0.0,-0.99042,1e-05,1.42617]
[1778931791800,39.57,78142.9,0.0,-0.99042,1e-05,1.42603]
[1778931791809,39.57,78142.9,0.0,-0.99042,1e-05,1.42603]
[1778931791686,39.57,78145.53,0.0,-0.99039,1e-05,1.43008]
[1778931792396,39.57,78145.53,0.0,-0.99039,1e-05,1.43008]
[1778931792570,39.57,78145.53,0.0,-0.99039,1e-05,1.43008]
[1778931792693,39.57,78145.58,0.0,-0.99039,1e-05,1.43016]
[1778931797729,39.57,78145.2,0.0,-0.9904,1e-05,1.42957]
[1778931798335,39.57,78145.2,0.0,-0.9904,1e-05,1.42957]
[1778931798561,39.57,78145.2,0.0,-0.9904,1e-05,1.42957]
[1778931798736,39.57,78145.02,0.0,-0.9904,1e-05,1.42929]
[1778931799109,39.57,78145.02,0.0,-0.9904,1e-05,1.42929]
[1778931799315,39.57,78145.02,0.0,-0.9904,1e-05,1.42929]
[1778931804127,39.57,78143.59,0.0,-0.99041,1e-05,1.42709]
[1778931804312,39.57,78143.59,0.0,-0.99041,1e-05,1.42709]
[1778931804454,39.57,78143.59,0.0,-0.99041,1e-05,1.42709]
[1778931804564,39.57,78143.59,0.0,-0.99041,1e-05,1.42709]
[1778931804778,39.57,78143.24,0.0,-0.99042,1e-05,1.42656]
[1778931810820,39.57,78143.81,0.0,-0.99041,1e-05,1.42743]
[1778931813599,39.57,78142.95,0.0,-0.99043,1e-05,1.42435]
[1778931813808,39.57,78142.95,0.0,-0.99043,1e-05,1.42435]
[1778931813831,39.57,78142.95,0.0,-0.99043,1e-05,1.42435]
[1778931814453,39.57,78142.95,0.0,-0.99043,1e-05,1.42435]
[1778931814564,39.57,78142.95,0.0,-0.99043,1e-05,1.42435]
[1778931822905,39.57,78143.61,0.0,-0.99043,1e-05,1.42537]
[1778931830961,39.57,78143.49,0.0,-0.99043,1e-05,1.42518]
[1778931834845,39.57,78143.49,0.0,-0.99043,1e-05,1.42518]
[1778931835059,39.57,78143.53,0.0,-0.99043,1e-05,1.42524]
[1778931835410,39.57,78143.53,0.0,-0.99043,1e-05,1.42524]
[1778931835565,39.57,78143.53,0.0,-0.99043,1e-05,1.42524]
[1778931835619,39.57,78143.49,0.0,-0.99043,1e-05,1.42518]
[1778931841015,39.57,78142.95,0.0,-0.99043,1e-05,1.42435]
[1778931841061,39.57,78142.95,0.0,-0.99043,1e-05,1.42435]
[1778931841554,39.57,78142.95,0.0,-0.99043,1e-05,1.42435]
[1778931841810,39.57,78142.95,0.0,-0.99043,1e-05,1.42435]
[1778931841836,39.57,78142.24,0.0,-0.99044,1e-05,1.42326]
[1778931847073,39.57,78142.74,0.0,-0.99044,1e-05,1.42403]
[1778931848080,39.57,78140.29,0.0,-0.99046,1e-05,1.42027]
[1778931850632,39.57,78140.29,0.0,-0.99046,1e-05,1.42027]
[1778931850808,39.57,78140.29,0.0,-0.99046,1e-05,1.42027]
[1778931850660,39.57,78140.27,0.0,-0.99046,1e-05,1.42024]
[1778931851589,39.57,78140.27,0.0,-0.99046,1e-05,1.42024]
[1778931851811,39.57,78140.27,0.0,-0.99046,1e-05,1.42024]
[1778931851662,39.57,78140.27,0.0,-0.99046,1e-05,1.42024]
[1778931859806,39.57,78140.42,0.0,-0.99046,1e-05,1.42047]
[1778931860060,39.57,78140.31,0.0,-0.99046,1e-05,1.4203]
[1778931860706,39.57,78140.31,0.0,-0.99046,1e-05,1.4203]
[1778931860809,39.57,78140.31,0.0,-0.99046,1e-05,1.4203]
[1778931860803,39.57,78140.41,0.0,-0.99046,1e-05,1.42045]
[1778931866214,39.57,78140.94,0.0,-0.99046,1e-05,1.42127]
[1778931869963,39.57,78141.36,0.0,-0.99045,1e-05,1.42191]
[1778931870060,39.57,78141.36,0.0,-0.99045,1e-05,1.42191]
[1778931870242,39.57,78143.51,0.0,-0.99043,1e-05,1.42521]
[1778931871087,39.57,78143.51,0.0,-0.99043,1e-05,1.42521]
[1778931871311,39.57,78143.51,0.0,-0.99043,1e-05,1.42521]
[1778931877292,39.57,78144.42,0.0,-0.99043,1e-05,1.42485]
[1778931878034,39.57,78144.42,0.0,-0.99043,1e-05,1.42485]
[1778931878059,39.57,78144.42,0.0,-0.99043,1e-05,1.42485]
[1778931878299,39.57,78145.32,0.0,-0.99042,1e-05,1.42624]
[1778931879202,39.57,78145.32,0.0,-0.99042,1e-05,1.42624]
[1778931879313,39.57,78145.32,0.0,-0.99042,1e-05,1.42624]
[1778931887362,39.57,78146.64,0.0,-0.9904,1e-05,1.42827]
[1778931894412,39.57,78146.46,0.0,-0.9904,1e-05,1.42799]
[1778931895111,39.57,78146.46,0.0,-0.9904,1e-05,1.42799]
[1778931895309,39.57,78146.46,0.0,-0.9904,1e-05,1.42799]
[1778931895418,39.57,78142.26,0.0,-0.99045,1e-05,1.42154]
[1778931896357,39.57,78142.26,0.0,-0.99045,1e-05,1.42154]
[1778931896563,39.57,78142.26,0.0,-0.99045,1e-05,1.42154]
[1778931899890,39.57,78140.64,0.0,-0.99047,1e-05,1.41905]
[1778931900060,39.57,78140.07,0.0,-0.99048,1e-05,1.41818]
[1778931900453,39.57,78139.75,0.0,-0.99048,1e-05,1.41769]
[1778931902467,39.57,78134.21,0.0,-0.99055,1e-05,1.40923]
[1778931903141,39.57,78134.21,0.0,-0.99055,1e-05,1.40923]
[1778931903312,39.57,78134.21,0.0,-0.99055,1e-05,1.40923]
[1778931905489,39.57,78136.0,0.0,-0.99053,1e-05,1.41196]
[1778931906732,39.57,78136.0,0.0,-0.99053,1e-05,1.41196]
[1778931906811,39.57,78136.0,0.0,-0.99053,1e-05,1.41196]
[1778931906908,39.57,78144.28,0.0,-0.99043,1e-05,1.42464]
[1778931907502,39.57,78145.49,0.0,-0.99041,1e-05,1.4265]
[1778931911530,39.57,78142.89,0.0,-0.99045,1e-05,1.4225]
[1778931912816,39.57,78142.89,0.0,-0.99045,1e-05,1.4225]
[1778931913062,39.57,78141.77,0.0,-0.99046,1e-05,1.42078]
[1778931919707,39.57,78142.31,0.0,-0.99045,1e-05,1.42161]
[1778931921062,39.57,78142.24,0.0,-0.99045,1e-05,1.4215]
[1778931921077,39.57,78142.24,0.0,-0.99045,1e-05,1.4215]
[1778931921312,39.57,78142.24,0.0,-0.99045,1e-05,1.4215]
[1778931921601,39.57,78141.03,0.0,-0.99047,1e-05,1.41965]
[1778931926636,39.57,78141.1,0.0,-0.99047,1e-05,1.41976]
[1778931931671,39.57,78140.71,0.0,-0.99048,1e-05,1.41741]
[1778931934058,39.57,78140.61,0.0,-0.99048,1e-05,1.41725]
[1778931934313,39.57,78140.61,0.0,-0.99048,1e-05,1.41725]
[1778931934388,39.57,78140.61,0.0,-0.99048,1e-05,1.41725]
[1778931934559,39.57,78140.61,0.0,-0.99048,1e-05,1.41725]
[1778931934692,39.57,78138.73,0.0,-0.9905,1e-05,1.41438]
[1778931939253,39.57,78137.92,0.0,-0.99051,1e-05,1.41314]
[1778931939311,39.57,78137.92,0.0,-0.99051,1e-05,1.41314]
[1778931944762,39.57,78136.23,0.0,-0.99053,1e-05,1.41056]
[1778931949797,39.57,78130.05,0.0,-0.99061,1e-05,1.40117]
[1778931950480,39.57,78130.05,0.0,-0.99061,1e-05,1.40117]
[1778931950562,39.57,78130.05,0.0,-0.99061,1e-05,1.40117]
[1778931950804,39.57,78125.92,0.0,-0.99065,1e-05,1.39491]
[1778931951971,39.57,78125.92,0.0,-0.99065,1e-05,1.39491]
[1778931951982,39.57,78125.63,0.0,-0.99066,1e-05,1.39448]
[1778931952060,39.57,78125.63,0.0,-0.99066,1e-05,1.39448]
[1778931956846,39.57,78120.19,0.0,-0.99072,1e-05,1.38628]
[1778931959806,39.57,78118.25,0.0,-0.99074,1e-05,1.38336]
[1778931960059,39.57,78117.8,0.0,-0.99074,1e-05,1.38269]
[1778931966916,39.57,78114.45,0.0,-0.99078,1e-05,1.37767]
[1778931969431,39.57,78114.63,0.0,-0.99078,1e-05,1.37794]
[1778931969566,39.57,78114.63,0.0,-0.99078,1e-05,1.37794]
[1778931971421,39.57,78114.82,0.0,-0.99078,1e-05,1.37823]
[1778931971560,39.57,78114.82,0.0,-0.99078,1e-05,1.37823]
[1778931971629,39.57,78114.82,0.0,-0.99078,1e-05,1.37823]
[1778931976986,39.57,78115.36,0.0,-0.99077,1e-05,1.37903]
[1778931982022,39.57,78114.29,0.0,-0.99078,1e-05,1.37743]
[1778931983419,39.57,78114.29,0.0,-0.99078,1e-05,1.37743]
[1778931983561,39.57,78114.29,0.0,-0.99078,1e-05,1.37743]
[1778931989071,39.57,78113.7,0.0,-0.99079,1e-05,1.37655]
[1778931993573,39.57,78113.92,0.0,-0.9908,1e-05,1.37516]
[1778931993810,39.57,78113.92,0.0,-0.9908,1e-05,1.37516]
[1778931993876,39.57,78109.49,0.0,-0.99085,1e-05,1.36856]
[1778931994879,39.57,78109.49,0.0,-0.99085,1e-05,1.36856]
[1778931994892,39.57,78108.27,0.0,-0.99086,1e-05,1.36674]
[1778931995061,39.57,78108.27,0.0,-0.99086,1e-05,1.36674]
[1778932000150,39.57,78107.87,0.0,-0.99087,1e-05,1.36615]
[1778932001237,39.57,78107.87,0.0,-0.99087,1e-05,1.36615]
[1778932001314,39.57,78107.87,0.0,-0.99087,1e-05,1.36615]
[1778932007199,39.57,78113.83,0.0,-0.9908,1e-05,1.37503]
[1778932008534,39.57,78113.83,0.0,-0.9908,1e-05,1.37503]
[1778932008561,39.57,78113.83,0.0,-0.9908,1e-05,1.37503]
[1778932009632,39.57,78113.76,0.0,-0.9908,1e-05,1.37492]
[1778932009809,39.57,78113.76,0.0,-0.9908,1e-05,1.37492]
[1778932009845,39.57,78112.88,0.0,-0.99081,1e-05,1.37361]
[1778932015255,39.57,78114.0,0.0,-0.9908,1e-05,1.37528]
[1778932016482,39.57,78114.0,0.0,-0.9908,1e-05,1.37528]
[1778932016561,39.57,78114.0,0.0,-0.9908,1e-05,1.37528]
[1778932022304,39.57,78115.02,0.0,-0.99079,1e-05,1.37681]
[1778932030940,39.57,78114.97,0.0,-0.99079,1e-05,1.37673]
[1778932031060,39.57,78114.97,0.0,-0.99079,1e-05,1.37673]
[1778932031738,39.57,78114.37,0.0,-0.99079,1e-05,1.37583]
[1778932031810,39.57,78114.37,0.0,-0.99079,1e-05,1.37583]
[1778932031887,39.57,78112.38,0.0,-0.99082,1e-05,1.37286]
[1778932039014,39.57,78112.37,0.0,-0.99082,1e-05,1.37285]
[1778932039062,39.57,78112.37,0.0,-0.99082,1e-05,1.37285]
[1778932044460,39.57,78112.77,0.0,-0.99081,1e-05,1.37344]
[1778932049375,39.57,78112.77,0.0,-0.99081,1e-05,1.37344]
[1778932049562,39.57,78112.77,0.0,-0.99081,1e-05,1.37344]
[1778932050910,39.57,78113.04,0.0,-0.99081,1e-05,1.37385]
[1778932051064,39.57,78113.04,0.0,-0.99081,1e-05,1.37385]
[1778932051011,39.57,78113.37,0.0,-0.99082,1e-05,1.37262]
[1778932056546,39.57,78114.39,0.0,-0.99081,1e-05,1.37415]
[1778932060254,39.57,78114.29,0.0,-0.99081,1e-05,1.374]
[1778932060309,39.57,78114.29,0.0,-0.99081,1e-05,1.374]
[1778932070384,39.57,78114.95,0.0,-0.9908,1e-05,1.37498]
[1778932070566,39.57,78114.95,0.0,-0.9908,1e-05,1.37498]
[1778932071648,39.57,78114.29,0.0,-0.99081,1e-05,1.374]
[1778932071813,39.57,78114.29,0.0,-0.99081,1e-05,1.374]
[1778932071817,39.57,78114.29,0.0,-0.99081,1e-05,1.374]
[1778932077693,39.57,78114.02,0.0,-0.99081,1e-05,1.37359]
[1778932080182,39.57,78114.68,0.0,-0.9908,1e-05,1.37458]
[1778932080317,39.57,78114.68,0.0,-0.9908,1e-05,1.37458]
[1778932085749,39.57,78114.8,0.0,-0.9908,1e-05,1.37476]
[1778932090784,39.57,78117.12,0.0,-0.99077,1e-05,1.37823]
[1778932092054,39.57,78117.12,0.0,-0.99077,1e-05,1.37823]
[1778932092060,39.57,78117.12,0.0,-0.99077,1e-05,1.37823]
[1778932092597,39.57,78114.84,0.0,-0.9908,1e-05,1.37482]
[1778932092808,39.57,78114.84,0.0,-0.9908,1e-05,1.37482]
[1778932092910,39.57,78114.84,0.0,-0.9908,1e-05,1.37482]
[1778932100854,39.57,78116.73,0.0,-0.99078,1e-05,1.37764]
[1778932101908,39.57,78116.73,0.0,-0.99078,1e-05,1.37764]
[1778932102061,39.57,78116.73,0.0,-0.99078,1e-05,1.37764]
[1778932112938,39.57,78117.17,0.0,-0.99079,1e-05,1.37658]
[1778932115062,39.57,78116.92,0.0,-0.99079,1e-05,1.37621]
[1778932115126,39.57,78116.92,0.0,-0.99079,1e-05,1.37621]
[1778932115319,39.57,78116.92,0.0,-0.99079,1e-05,1.37621]
[1778932115416,39.57,78116.92,0.0,-0.99079,1e-05,1.37621]
[1778932120185,39.57,78117.19,0.0,-0.99079,1e-05,1.37661]
[1778932120312,39.57,78117.19,0.0,-0.99079,1e-05,1.37661]
[1778932126029,39.57,78117.13,0.0,-0.99079,1e-05,1.37652]
[1778932131064,39.57,78116.15,0.0,-0.9908,1e-05,1.37506]
[1778932132591,39.57,78116.12,0.0,-0.9908,1e-05,1.37501]
[1778932132782,39.57,78116.12,0.0,-0.9908,1e-05,1.37501]
[1778932132812,39.57,78116.12,0.0,-0.9908,1e-05,1.37501]
[1778932133078,39.57,78115.22,0.0,-0.99081,1e-05,1.37367]
[1778932138114,39.57,78115.69,0.0,-0.9908,1e-05,1.37437]
[1778932141361,39.57,78115.78,0.0,-0.9908,1e-05,1.37451]
[1778932141545,39.57,78115.78,0.0,-0.9908,1e-05,1.37451]
[1778932141561,39.57,78115.78,0.0,-0.9908,1e-05,1.37451]
[1778932142141,39.57,78115.77,0.0,-0.9908,1e-05,1.37449]
[1778932147176,39.57,78118.09,0.0,-0.99078,1e-05,1.37796]
[1778932148836,39.57,78118.09,0.0,-0.99078,1e-05,1.37796]
[1778932148894,39.57,78118.09,0.0,-0.99078,1e-05,1.37796]
[1778932149060,39.57,78118.09,0.0,-0.99078,1e-05,1.37796]
[1778932149159,39.57,78118.09,0.0,-0.99078,1e-05,1.37796]
[1778932162614,39.57,78117.51,0.0,-0.99078,1e-05,1.37709]
[1778932162757,39.57,78117.51,0.0,-0.99078,1e-05,1.37709]
[1778932162817,39.57,78117.51,0.0,-0.99078,1e-05,1.37709]
[1778932162855,39.57,78116.37,0.0,-0.99079,1e-05,1.37539]
[1778932165302,39.57,78113.01,0.0,-0.99083,1e-05,1.37037]
[1778932170337,39.57,78112.19,0.0,-0.99084,1e-05,1.36915]
[1778932172824,39.57,78109.81,0.0,-0.99088,1e-05,1.3639]
[1778932173059,39.57,78109.81,0.0,-0.99088,1e-05,1.3639]
[1778932173136,39.57,78109.33,0.0,-0.99088,1e-05,1.36319]
[1778932173299,39.57,78109.33,0.0,-0.99088,1e-05,1.36319]
[1778932173312,39.57,78109.33,0.0,-0.99088,1e-05,1.36319]
[1778932178393,39.57,78109.99,0.0,-0.99088,1e-05,1.36417]
[1778932180338,39.57,78109.61,0.0,-0.99088,1e-05,1.36361]
[1778932180474,39.57,78109.61,0.0,-0.99088,1e-05,1.36361]
[1778932180562,39.57,78109.61,0.0,-0.99088,1e-05,1.36361]
[1778932180573,39.57,78109.52,0.0,-0.99088,1e-05,1.36347]
[1778932181414,39.57,78099.67,0.0,-0.99099,1e-05,1.34892]
[1778932183654,39.57,78098.21,0.0,-0.99101,1e-05,1.34677]
[1778932183811,39.57,78098.21,0.0,-0.99101,1e-05,1.34677]
[1778932183836,39.57,78096.14,0.0,-0.99103,1e-05,1.34373]
[1778932184239,39.57,78096.14,0.0,-0.99103,1e-05,1.34373]
[1778932184311,39.57,78096.14,0.0,-0.99103,1e-05,1.34373]
[1778932189470,39.57,78095.29,0.0,-0.99104,1e-05,1.34249]
[1778932191031,39.57,78095.29,0.0,-0.99104,1e-05,1.34249]
[1778932191065,39.57,78095.29,0.0,-0.99104,1e-05,1.34249]
[1778932191142,39.57,78095.29,0.0,-0.99104,1e-05,1.34249]
[1778932191186,39.57,78094.93,0.0,-0.99104,1e-05,1.34196]
[1778932191311,39.57,78094.93,0.0,-0.99104,1e-05,1.34196]
[1778932197158,39.57,78094.58,0.0,-0.99105,1e-05,1.34145]
[1778932197282,39.57,78095.09,0.0,-0.99104,1e-05,1.3422]
[1778932197314,39.57,78095.09,0.0,-0.99104,1e-05,1.3422]
[1778932197526,39.57,78094.23,0.0,-0.99105,1e-05,1.34094]
[1778932201680,39.57,78095.65,0.0,-0.99104,1e-05,1.34302]
[1778932201807,39.57,78095.65,0.0,-0.99104,1e-05,1.34302]
[1778932201810,39.57,78095.65,0.0,-0.99104,1e-05,1.34302]
[1778932202070,39.57,78095.65,0.0,-0.99104,1e-05,1.34302]
[1778932202152,39.57,78097.5,0.0,-0.99102,1e-05,1.34573]
[1778932207596,39.57,78097.25,0.0,-0.99102,1e-05,1.34536]
[1778932212634,39.57,78094.67,0.0,-0.99105,1e-05,1.34158]
[1778932213862,39.57,78094.67,0.0,-0.99105,1e-05,1.34158]
[1778932214010,39.57,78094.67,0.0,-0.99105,1e-05,1.34158]
[1778932214060,39.57,78094.67,0.0,-0.99105,1e-05,1.34158]
[1778932214159,39.57,78094.36,0.0,-0.99105,1e-05,1.34113]
[1778932219683,39.57,78095.12,0.0,-0.99104,1e-05,1.34224]
[1778932225725,39.57,78095.07,0.0,-0.99104,1e-05,1.34217]
[1778932226523,39.57,78095.07,0.0,-0.99104,1e-05,1.34217]
[1778932226562,39.57,78095.07,0.0,-0.99104,1e-05,1.34217]
[1778932226633,39.57,78095.07,0.0,-0.99104,1e-05,1.34217]
[1778932226812,39.57,78095.07,0.0,-0.99104,1e-05,1.34217]
[1778932226874,39.57,78095.08,0.0,-0.99104,1e-05,1.34218]
[1778932232369,39.57,78093.0,0.0,-0.99108,1e-05,1.33745]
[1778932232505,39.57,78093.0,0.0,-0.99108,1e-05,1.33745]
[1778932232559,39.57,78093.0,0.0,-0.99108,1e-05,1.33745]
[1778932232775,39.57,78093.04,0.0,-0.99108,1e-05,1.33751]
[1778932237813,39.57,78092.67,0.0,-0.99108,1e-05,1.33697]
[1778932239374,39.57,78092.62,0.0,-0.99108,1e-05,1.3369]
[1778932239448,39.57,78092.62,0.0,-0.99108,1e-05,1.3369]
[1778932239565,39.57,78092.62,0.0,-0.99108,1e-05,1.3369]
[1778932239828,39.57,78092.34,0.0,-0.99108,1e-05,1.33649]
[1778932244863,39.57,78093.43,0.0,-0.99107,1e-05,1.33808]
[1778932253347,39.57,78092.9,0.0,-0.99108,1e-05,1.3373]
[1778932253475,39.57,78092.9,0.0,-0.99108,1e-05,1.3373]
[1778932253562,39.57,78092.9,0.0,-0.99108,1e-05,1.3373]
[1778932253926,39.57,78092.83,0.0,-0.99108,1e-05,1.3372]
[1778932258961,39.57,78092.88,0.0,-0.99108,1e-05,1.33728]
[1778932260975,39.57,78086.43,0.0,-0.99115,1e-05,1.32788]
[1778932261514,39.57,78086.43,0.0,-0.99115,1e-05,1.32788]
[1778932261565,39.57,78086.43,0.0,-0.99115,1e-05,1.32788]
[1778932261707,39.57,78086.43,0.0,-0.99115,1e-05,1.32788]
[1778932261813,39.57,78086.43,0.0,-0.99115,1e-05,1.32788]
[1778932261982,39.57,78086.35,0.0,-0.99115,1e-05,1.32776]
[1778932267017,39.57,78086.49,0.0,-0.99115,1e-05,1.32797]
[1778932272052,39.57,78088.29,0.0,-0.99113,1e-05,1.33058]
[1778932274648,39.57,78088.22,0.0,-0.99113,1e-05,1.33048]
[1778932274814,39.57,78088.22,0.0,-0.99113,1e-05,1.33048]
[1778932274842,39.57,78088.22,0.0,-0.99113,1e-05,1.33048]
[1778932275063,39.57,78088.22,0.0,-0.99113,1e-05,1.33048]
[1778932275073,39.57,78087.91,0.0,-0.99113,1e-05,1.33003]
[1778932276080,39.57,78085.27,0.0,-0.99116,1e-05,1.32619]
[1778932277087,39.57,78080.89,0.0,-0.99121,1e-05,1.31985]
[1778932280108,39.57,78077.49,0.0,-0.99125,1e-05,1.31494]
[1778932281497,39.57,78076.66,0.0,-0.99126,1e-05,1.31375]
[1778932281567,39.57,78076.66,0.0,-0.99126,1e-05,1.31375]
[1778932281745,39.57,78076.66,0.0,-0.99126,1e-05,1.31375]
[1778932281814,39.57,78076.66,0.0,-0.99126,1e-05,1.31375]
[1778932282122,39.57,78076.63,0.0,-0.99126,1e-05,1.31371]
[1778932287157,39.57,78076.57,0.0,-0.99126,1e-05,1.31362]
[1778932288164,39.57,78074.04,0.0,-0.99128,1e-05,1.30998]
[1778932288549,39.57,78074.04,0.0,-0.99128,1e-05,1.30998]
[1778932288562,39.57,78074.04,0.0,-0.99128,1e-05,1.30998]
[1778932288722,39.57,78074.04,0.0,-0.99128,1e-05,1.30998]
[1778932288812,39.57,78074.04,0.0,-0.99128,1e-05,1.30998]
[1778932289171,39.57,78073.22,0.0,-0.99129,1e-05,1.3088]
[1778932291059,39.57,78073.67,0.0,-0.99129,1e-05,1.30945]
[1778932291185,39.57,78072.07,0.0,-0.99132,1e-05,1.30549]
[1778932293199,39.57,78069.52,0.0,-0.99134,1e-05,1.30184]
[1778932294206,39.57,78064.76,0.0,-0.99139,1e-05,1.29505]
[1778932295442,39.57,78065.37,0.0,-0.99139,1e-05,1.29592]
[1778932295567,39.57,78065.37,0.0,-0.99139,1e-05,1.29592]
[1778932295654,39.57,78065.37,0.0,-0.99139,1e-05,1.29592]
[1778932295812,39.57,78065.37,0.0,-0.99139,1e-05,1.29592]
[1778932296220,39.57,78064.91,0.0,-0.99139,1e-05,1.29527]
[1778932302262,39.57,78064.81,0.0,-0.99139,1e-05,1.29513]
[1778932307297,39.57,78064.46,0.0,-0.9914,1e-05,1.29463]
[1778932310209,39.57,78063.59,0.0,-0.99141,1e-05,1.29339]
[1778932310311,39.57,78063.59,0.0,-0.99141,1e-05,1.29339]
[1778932310318,39.57,78063.38,0.0,-0.99141,1e-05,1.29309]
[1778932310408,39.57,78063.38,0.0,-0.99141,1e-05,1.29309]
[1778932310569,39.57,78063.38,0.0,-0.99141,1e-05,1.29309]
[1778932316361,39.57,78063.45,0.0,-0.99141,1e-05,1.29319]
[1778932322403,39.57,78063.56,0.0,-0.99141,1e-05,1.29335]
[1778932325143,39.57,78063.81,0.0,-0.9914,1e-05,1.2937]
[1778932325311,39.57,78063.81,0.0,-0.9914,1e-05,1.2937]
[1778932325335,39.57,78066.98,0.0,-0.99137,1e-05,1.29822]
[1778932325560,39.57,78066.98,0.0,-0.99137,1e-05,1.29822]
[1778932325812,39.57,78066.98,0.0,-0.99137,1e-05,1.29822]
[1778932325892,39.57,78069.52,0.0,-0.99134,1e-05,1.30184]
[1778932328447,39.57,78080.4,0.0,-0.99123,1e-05,1.31747]
[1778932329403,39.57,78080.4,0.0,-0.99123,1e-05,1.31747]
[1778932329563,39.57,78080.4,0.0,-0.99123,1e-05,1.31747]
[1778932329640,39.57,78080.72,0.0,-0.99122,1e-05,1.31794]
[1778932333708,39.57,78078.56,0.0,-0.99125,1e-05,1.31482]
[1778932333808,39.57,78078.56,0.0,-0.99125,1e-05,1.31482]
[1778932333809,39.57,78078.56,0.0,-0.99125,1e-05,1.31482]
[1778932339307,39.57,78079.7,0.0,-0.99123,1e-05,1.31646]
[1778932339565,39.57,78079.83,0.0,-0.99123,1e-05,1.31665]
[1778932348586,39.57,78078.99,0.0,-0.99124,1e-05,1.31544]
[1778932349951,39.57,78078.99,0.0,-0.99124,1e-05,1.31544]
[1778932350063,39.57,78078.99,0.0,-0.99124,1e-05,1.31544]
[1778932352103,39.57,78078.99,0.0,-0.99124,1e-05,1.31544]
[1778932352310,39.57,78078.99,0.0,-0.99124,1e-05,1.31544]
[1778932352383,39.57,78080.48,0.0,-0.99124,1e-05,1.31592]
[1778932357649,39.57,78082.5,0.0,-0.99121,1e-05,1.31884]
[1778932358583,39.57,78082.5,0.0,-0.99121,1e-05,1.31884]
[1778932358812,39.57,78082.5,0.0,-0.99121,1e-05,1.31884]
[1778932364699,39.57,78078.53,0.0,-0.99126,1e-05,1.31311]
[1778932365706,39.57,78073.4,0.0,-0.99131,1e-05,1.30574]
[1778932366560,39.57,78073.4,0.0,-0.99131,1e-05,1.30574]
[1778932366812,39.57,78073.4,0.0,-0.99131,1e-05,1.30574]
[1778932367224,39.57,78073.4,0.0,-0.99131,1e-05,1.30574]
[1778932367312,39.57,78073.4,0.0,-0.99131,1e-05,1.30574]
[1778932367411,39.57,78065.46,0.0,-0.9914,1e-05,1.2944]
[1778932369734,39.57,78064.91,0.0,-0.9914,1e-05,1.29362]
[1778932373408,39.57,78065.13,0.0,-0.9914,1e-05,1.29393]
[1778932373562,39.57,78065.12,0.0,-0.9914,1e-05,1.29392]
[1778932373769,39.57,78065.12,0.0,-0.9914,1e-05,1.29392]
[1778932373811,39.57,78065.12,0.0,-0.9914,1e-05,1.29392]
[1778932373903,39.57,78065.06,0.0,-0.9914,1e-05,1.29383]
[1778932379692,39.57,78067.22,0.0,-0.99138,1e-05,1.29691]
[1778932379811,39.57,78067.22,0.0,-0.99138,1e-05,1.29691]
[1778932380034,39.57,78067.22,0.0,-0.99138,1e-05,1.29691]
[1778932380062,39.57,78067.22,0.0,-0.99138,1e-05,1.29691]
[1778932380135,39.57,78071.85,0.0,-0.99133,1e-05,1.30352]
[1778932385846,39.57,78072.12,0.0,-0.99133,1e-05,1.30391]
[1778932387860,39.57,78069.7,0.0,-0.99135,1e-05,1.30045]
[1778932392757,39.57,78069.7,0.0,-0.99135,1e-05,1.30045]
[1778932392810,39.57,78069.7,0.0,-0.99135,1e-05,1.30045]
[1778932392943,39.57,78069.7,0.0,-0.99135,1e-05,1.30045]
[1778932393061,39.57,78069.7,0.0,-0.99135,1e-05,1.30045]
[1778932393091,39.57,78069.7,0.0,-0.99135,1e-05,1.30045]
[1778932399116,39.57,78068.88,0.0,-0.99136,1e-05,1.29928]
[1778932399311,39.57,78068.88,0.0,-0.99136,1e-05,1.29928]
[1778932402366,39.57,78068.81,0.0,-0.99136,1e-05,1.29918]
[1778932402390,39.57,78068.81,0.0,-0.99136,1e-05,1.29918]
[1778932402560,39.57,78068.81,0.0,-0.99136,1e-05,1.29918]
[1778932402965,39.57,78068.54,0.0,-0.99136,1e-05,1.29879]
[1778932408000,39.57,78070.74,0.0,-0.99134,1e-05,1.30193]
[1778932413035,39.57,78070.74,0.0,-0.99135,1e-05,1.30028]
[1778932415049,39.57,78068.44,0.0,-0.99138,1e-05,1.297]
[1778932415716,39.57,78068.44,0.0,-0.99138,1e-05,1.297]
[1778932415809,39.57,78068.44,0.0,-0.99138,1e-05,1.297]
[1778932422098,39.57,78068.27,0.0,-0.99138,1e-05,1.29675]
[1778932427134,39.57,78068.62,0.0,-0.99137,1e-05,1.29725]
[1778932428926,39.57,78068.62,0.0,-0.99137,1e-05,1.29725]
[1778932429061,39.57,78068.62,0.0,-0.99137,1e-05,1.29725]
[1778932429335,39.57,78068.62,0.0,-0.99137,1e-05,1.29725]
[1778932429384,39.57,78068.55,0.0,-0.99137,1e-05,1.29715]
[1778932429562,39.57,78068.55,0.0,-0.99137,1e-05,1.29715]
[1778932434182,39.57,78070.98,0.0,-0.99135,1e-05,1.30062]
[1778932440127,39.57,78070.98,0.0,-0.99135,1e-05,1.30062]
[1778932440198,39.57,78070.98,0.0,-0.99135,1e-05,1.30062]
[1778932440345,39.57,78070.98,0.0,-0.99135,1e-05,1.30062]
[1778932440446,39.57,78070.95,0.0,-0.99135,1e-05,1.30058]
[1778932440564,39.57,78070.95,0.0,-0.99135,1e-05,1.30058]
[1778932445013,39.57,78071.79,0.0,-0.99134,1e-05,1.30178]
[1778932445064,39.57,78071.79,0.0,-0.99134,1e-05,1.30178]
[1778932445270,39.57,78071.79,0.0,-0.99134,1e-05,1.30178]
[1778932445309,39.57,78071.79,0.0,-0.99134,1e-05,1.30178]
[1778932445369,39.57,78073.92,0.0,-0.99132,1e-05,1.30483]
[1778932451301,39.57,78073.87,0.0,-0.99132,1e-05,1.30476]
[1778932456336,39.57,78073.75,0.0,-0.99132,1e-05,1.30459]
[1778932460774,39.57,78073.68,0.0,-0.99132,1e-05,1.30448]
[1778932460809,39.57,78073.68,0.0,-0.99132,1e-05,1.30448]
[1778932461371,39.57,78073.75,0.0,-0.99132,1e-05,1.30459]
[1778932461524,39.57,78073.75,0.0,-0.99132,1e-05,1.30459]
[1778932461562,39.57,78073.75,0.0,-0.99132,1e-05,1.30459]
[1778932467413,39.57,78073.81,0.0,-0.99132,1e-05,1.30467]
[1778932472448,39.57,78073.99,0.0,-0.99133,1e-05,1.30327]
[1778932473029,39.57,78073.99,0.0,-0.99133,1e-05,1.30327]
[1778932473063,39.57,78073.99,0.0,-0.99133,1e-05,1.30327]
[1778932473455,39.57,78074.08,0.0,-0.99133,1e-05,1.3034]
[1778932473817,39.57,78074.08,0.0,-0.99133,1e-05,1.3034]
[1778932474061,39.57,78074.08,0.0,-0.99133,1e-05,1.3034]
[1778932478490,39.57,78071.8,0.0,-0.99135,1e-05,1.30014]
[1778932478872,39.57,78071.8,0.0,-0.99135,1e-05,1.30014]
[1778932479061,39.57,78071.8,0.0,-0.99135,1e-05,1.30014]
[1778932484532,39.57,78071.62,0.0,-0.99135,1e-05,1.29988]
[1778932484820,39.57,78071.62,0.0,-0.99135,1e-05,1.29988]
[1778932485060,39.57,78071.62,0.0,-0.99135,1e-05,1.29988]
[1778932485161,39.57,78071.62,0.0,-0.99135,1e-05,1.29988]
[1778932485664,39.57,78071.62,0.0,-0.99135,1e-05,1.29988]
[1778932485811,39.57,78071.62,0.0,-0.99135,1e-05,1.29988]
[1778932489636,39.57,78071.34,0.0,-0.99136,1e-05,1.29948]
[1778932489811,39.57,78071.34,0.0,-0.99136,1e-05,1.29948]
[1778932490321,39.57,78071.34,0.0,-0.99136,1e-05,1.29948]
[1778932490412,39.57,78067.49,0.0,-0.9914,1e-05,1.29399]
[1778932490564,39.57,78067.49,0.0,-0.9914,1e-05,1.29399]
[1778932490574,39.57,78065.59,0.0,-0.99142,1e-05,1.29129]
[1778932491581,39.57,78067.47,0.0,-0.9914,1e-05,1.29397]
[1778932494554,39.57,78071.33,0.0,-0.99136,1e-05,1.29947]
[1778932494563,39.57,78071.33,0.0,-0.99136,1e-05,1.29947]
[1778932494602,39.57,78072.87,0.0,-0.99134,1e-05,1.30167]
[1778932499637,39.57,78074.19,0.0,-0.99132,1e-05,1.30356]
[1778932504672,39.57,78073.97,0.0,-0.99133,1e-05,1.30324]
[1778932510721,39.57,78073.68,0.0,-0.99133,1e-05,1.30283]
[1778932519784,39.57,78073.51,0.0,-0.99133,1e-05,1.30258]
[1778932521622,39.57,78073.51,0.0,-0.99133,1e-05,1.30258]
[1778932521811,39.57,78073.51,0.0,-0.99133,1e-05,1.30258]
[1778932526833,39.57,78073.55,0.0,-0.99133,1e-05,1.30264]
[1778932531868,39.57,78074.04,0.0,-0.99134,1e-05,1.30169]
[1778932535567,39.57,78071.92,0.0,-0.99136,1e-05,1.29866]
[1778932536030,39.57,78071.92,0.0,-0.99136,1e-05,1.29866]
[1778932536066,39.57,78071.92,0.0,-0.99136,1e-05,1.29866]
[1778932539059,39.57,78072.62,0.0,-0.99135,1e-05,1.29966]
[1778932539160,39.57,78072.65,0.0,-0.99135,1e-05,1.2997]
[1778932543496,39.57,78072.59,0.0,-0.99135,1e-05,1.29961]
[1778932543572,39.57,78072.59,0.0,-0.99135,1e-05,1.29961]
[1778932548987,39.57,78071.97,0.0,-0.99136,1e-05,1.29873]
[1778932553219,39.57,78071.89,0.0,-0.99136,1e-05,1.29861]
[1778932553312,39.57,78071.89,0.0,-0.99136,1e-05,1.29861]
[1778932553320,39.57,78064.25,0.0,-0.99144,1e-05,1.28775]
[1778932554022,39.57,78060.56,0.0,-0.99148,1e-05,1.28252]
[1778932554636,39.57,78060.56,0.0,-0.99148,1e-05,1.28252]
[1778932554809,39.57,78060.56,0.0,-0.99148,1e-05,1.28252]
[1778932555334,39.57,78059.67,0.0,-0.99149,1e-05,1.28127]
[1778932559878,39.57,78059.72,0.0,-0.99149,1e-05,1.28134]
[1778932560062,39.57,78059.72,0.0,-0.99149,1e-05,1.28134]
[1778932565099,39.57,78061.3,0.0,-0.99147,1e-05,1.28357]
[1778932566106,39.57,78056.85,0.0,-0.99152,1e-05,1.27729]
[1778932567685,39.57,78056.16,0.0,-0.99153,1e-05,1.27632]
[1778932567809,39.57,78056.16,0.0,-0.99153,1e-05,1.27632]
[1778932570071,39.57,78056.0,0.0,-0.99153,1e-05,1.27609]
[1778932570307,39.57,78056.0,0.0,-0.99153,1e-05,1.27609]
[1778932570409,39.57,78056.0,0.0,-0.99153,1e-05,1.27609]
[1778932576176,39.57,78053.41,0.0,-0.99156,1e-05,1.27245]
[1778932579129,39.57,78054.6,0.0,-0.99154,1e-05,1.27412]
[1778932579312,39.57,78054.6,0.0,-0.99154,1e-05,1.27412]
[1778932584073,39.57,78053.89,0.0,-0.99155,1e-05,1.27313]
[1778932584308,39.57,78053.89,0.0,-0.99155,1e-05,1.27313]
[1778932584409,39.57,78052.21,0.0,-0.99157,1e-05,1.27077]
[1778932585702,39.57,78051.74,0.0,-0.99157,1e-05,1.27011]
[1778932585811,39.57,78051.74,0.0,-0.99157,1e-05,1.27011]
[1778932592391,39.57,78053.59,0.0,-0.99155,1e-05,1.2727]
[1778932592561,39.57,78053.59,0.0,-0.99155,1e-05,1.2727]
[1778932593363,39.57,78053.02,0.0,-0.99157,1e-05,1.27028]
[1778932593560,39.57,78053.02,0.0,-0.99157,1e-05,1.27028]
[1778932593401,39.57,78053.21,0.0,-0.99157,1e-05,1.27054]
[1778932600344,39.57,78052.19,0.0,-0.99158,1e-05,1.26911]
[1778932603872,39.57,78052.17,0.0,-0.99158,1e-05,1.26908]
[1778932604059,39.57,78052.17,0.0,-0.99158,1e-05,1.26908]
[1778932610415,39.57,78050.34,0.0,-0.9916,1e-05,1.26652]
[1778932613125,39.57,78050.35,0.0,-0.9916,1e-05,1.26654]
[1778932613309,39.57,78050.35,0.0,-0.9916,1e-05,1.26654]
[1778932614910,39.57,78050.43,0.0,-0.9916,1e-05,1.26665]
[1778932615061,39.57,78050.43,0.0,-0.9916,1e-05,1.26665]
[1778932615451,39.57,78050.4,0.0,-0.9916,1e-05,1.26661]
[1778932619556,39.57,78050.23,0.0,-0.9916,1e-05,1.26637]
[1778932619655,39.57,78054.39,0.0,-0.99156,1e-05,1.2722]
[1778932619809,39.57,78054.39,0.0,-0.99156,1e-05,1.2722]
[1778932624514,39.57,78059.57,0.0,-0.9915,1e-05,1.27949]
[1778932625657,39.57,78059.57,0.0,-0.9915,1e-05,1.27949]
[1778932625812,39.57,78060.05,0.0,-0.9915,1e-05,1.28016]
[1778932626528,39.57,78060.72,0.0,-0.99149,1e-05,1.28111]
[1778932631563,39.57,78060.91,0.0,-0.99149,1e-05,1.28138]
[1778932635059,39.57,78061.56,0.0,-0.99148,1e-05,1.2823]
[1778932640626,39.57,78061.41,0.0,-0.99148,1e-05,1.28208]
[1778932644654,39.57,78056.49,0.0,-0.99153,1e-05,1.27515]
[1778932646682,39.57,78055.81,0.0,-0.99154,1e-05,1.27419]
[1778932646746,39.57,78055.97,0.0,-0.99154,1e-05,1.27442]
[1778932646816,39.57,78055.97,0.0,-0.99154,1e-05,1.27442]
[1778932648683,39.57,78055.6,0.0,-0.99154,1e-05,1.2739]
[1778932652434,39.57,78055.29,0.0,-0.99156,1e-05,1.27183]
[1778932652503,39.57,78055.29,0.0,-0.99156,1e-05,1.27183]
[1778932652566,39.57,78055.29,0.0,-0.99156,1e-05,1.27183]
[1778932652661,39.57,78055.29,0.0,-0.99156,1e-05,1.27183]
[1778932657746,39.57,78054.68,0.0,-0.99156,1e-05,1.27097]
[1778932661968,39.57,78054.92,0.0,-0.99156,1e-05,1.27131]
[1778932662025,39.57,78054.92,0.0,-0.99156,1e-05,1.27131]
[1778932662061,39.57,78054.92,0.0,-0.99156,1e-05,1.27131]
[1778932662070,39.57,78054.92,0.0,-0.99156,1e-05,1.27131]
[1778932665802,39.57,78057.98,0.0,-0.99153,1e-05,1.27561]
[1778932667611,39.57,78057.98,0.0,-0.99153,1e-05,1.27561]
[1778932667614,39.57,78057.98,0.0,-0.99153,1e-05,1.27561]
[1778932667706,39.57,78058.29,0.0,-0.99153,1e-05,1.27605]
[1778932667809,39.57,78058.29,0.0,-0.99153,1e-05,1.27605]
[1778932672851,39.57,78059.32,0.0,-0.99151,1e-05,1.2775]
[1778932674285,39.57,78059.32,0.0,-0.99151,1e-05,1.2775]
[1778932674313,39.57,78059.32,0.0,-0.99151,1e-05,1.2775]
[1778932674339,39.57,78059.32,0.0,-0.99151,1e-05,1.2775]
[1778932674563,39.57,78059.32,0.0,-0.99151,1e-05,1.2775]
[1778932674571,39.57,78059.32,0.0,-0.99151,1e-05,1.2775]
[1778932680907,39.57,78058.93,0.0,-0.99152,1e-05,1.27695]
[1778932685942,39.57,78058.95,0.0,-0.99152,1e-05,1.27698]
[1778932694000,39.57,78058.94,0.0,-0.99152,1e-05,1.27696]
[1778932700042,39.57,78059.03,0.0,-0.99152,1e-05,1.27709]
[1778932702792,39.57,78059.48,0.0,-0.99151,1e-05,1.27772]
[1778932702795,39.57,78059.48,0.0,-0.99151,1e-05,1.27772]
[1778932702811,39.57,78059.48,0.0,-0.99151,1e-05,1.27772]
[1778932703063,39.57,78059.66,0.0,-0.99151,1e-05,1.27798]
[1778932705077,39.57,78063.55,0.0,-0.99147,1e-05,1.28347]
[1778932706950,39.57,78066.27,0.0,-0.99144,1e-05,1.28732]
[1778932707009,39.57,78066.27,0.0,-0.99144,1e-05,1.28732]
[1778932707062,39.57,78066.27,0.0,-0.99144,1e-05,1.28732]
[1778932707091,39.57,78066.62,0.0,-0.99144,1e-05,1.28782]
[1778932712126,39.57,78067.3,0.0,-0.99144,1e-05,1.28714]
[1778932718493,39.57,78066.96,0.0,-0.99144,1e-05,1.28665]
[1778932718563,39.57,78066.96,0.0,-0.99144,1e-05,1.28665]
[1778932718587,39.57,78066.96,0.0,-0.99144,1e-05,1.28665]
[1778932728240,39.57,78066.54,0.0,-0.99145,1e-05,1.28606]
[1778932733275,39.57,78067.46,0.0,-0.99144,1e-05,1.28736]
[1778932736769,39.57,78068.78,0.0,-0.99143,1e-05,1.28923]
[1778932736813,39.57,78068.06,0.0,-0.99143,1e-05,1.28821]
[1778932736823,39.57,78068.06,0.0,-0.99143,1e-05,1.28821]
[1778932737063,39.57,78068.06,0.0,-0.99143,1e-05,1.28821]
[1778932737115,39.57,78068.06,0.0,-0.99143,1e-05,1.28821]
[1778932742338,39.57,78067.96,0.0,-0.99143,1e-05,1.28807]
[1778932744098,39.57,78067.81,0.0,-0.99144,1e-05,1.28786]
[1778932744315,39.57,78067.81,0.0,-0.99144,1e-05,1.28786]
[1778932748380,39.57,78062.43,0.0,-0.99149,1e-05,1.28025]
[1778932749179,39.57,78062.43,0.0,-0.99149,1e-05,1.28025]
[1778932749183,39.57,78062.43,0.0,-0.99149,1e-05,1.28025]
[1778932749310,39.57,78062.43,0.0,-0.99149,1e-05,1.28025]
[1778932749387,39.57,78061.0,0.0,-0.99151,1e-05,1.27823]
[1778932754422,39.57,78063.05,0.0,-0.99149,1e-05,1.28112]
[1778932755081,39.57,78063.05,0.0,-0.99149,1e-05,1.28112]
[1778932755152,39.57,78063.05,0.0,-0.99149,1e-05,1.28112]
[1778932755312,39.57,78063.05,0.0,-0.99149,1e-05,1.28112]
[1778932755429,39.57,78062.95,0.0,-0.99149,1e-05,1.28098]
[1778932760464,39.57,78063.2,0.0,-0.99148,1e-05,1.28133]
[1778932765046,39.57,78060.56,0.0,-0.99151,1e-05,1.27761]
[1778932765063,39.57,78060.56,0.0,-0.99151,1e-05,1.27761]
[1778932765097,39.57,78060.56,0.0,-0.99151,1e-05,1.27761]
[1778932765323,39.57,78060.56,0.0,-0.99151,1e-05,1.27761]
[1778932765499,39.57,78060.77,0.0,-0.99151,1e-05,1.2779]
[1778932770534,39.57,78059.7,0.0,-0.99152,1e-05,1.2764]
[1778932771490,39.57,78059.7,0.0,-0.99152,1e-05,1.2764]
[1778932771563,39.57,78059.7,0.0,-0.99152,1e-05,1.2764]
[1778932778590,39.57,78056.9,0.0,-0.99156,1e-05,1.27083]
[1778932782536,39.57,78056.73,0.0,-0.99156,1e-05,1.27059]
[1778932782562,39.57,78056.73,0.0,-0.99156,1e-05,1.27059]
[1778932782635,39.57,78056.73,0.0,-0.99156,1e-05,1.27059]
[1778932786402,39.57,78056.72,0.0,-0.99156,1e-05,1.27058]
[1778932786563,39.57,78056.72,0.0,-0.99156,1e-05,1.27058]
[1778932791681,39.57,78056.31,0.0,-0.99157,1e-05,1.27]
[1778932797723,39.57,78056.27,0.0,-0.99157,1e-05,1.26994]
[1778932800339,39.57,78056.52,0.0,-0.99157,1e-05,1.2703]
[1778932800561,39.57,78056.52,0.0,-0.99157,1e-05,1.2703]
[1778932800744,39.57,78056.09,0.0,-0.99157,1e-05,1.26969]
[1778932803933,39.57,78054.63,0.0,-0.99159,1e-05,1.26765]
[1778932804065,39.57,78054.63,0.0,-0.99159,1e-05,1.26765]
[1778932806786,39.57,78049.8,0.0,-0.99164,1e-05,1.2609]
[1778932811600,39.57,78050.66,0.0,-0.99163,1e-05,1.2621]
[1778932811604,39.57,78050.66,0.0,-0.99163,1e-05,1.2621]
[1778932811813,39.57,78050.66,0.0,-0.99163,1e-05,1.2621]
[1778932811856,39.57,78050.66,0.0,-0.99163,1e-05,1.2621]
[1778932816856,39.57,78051.05,0.0,-0.99162,1e-05,1.26264]
[1778932822303,39.57,78050.84,0.0,-0.99162,1e-05,1.26235]
[1778932822307,39.57,78050.84,0.0,-0.99162,1e-05,1.26235]
[1778932822312,39.57,78050.84,0.0,-0.99162,1e-05,1.26235]
[1778932822565,39.57,78050.84,0.0,-0.99162,1e-05,1.26235]
[1778932822664,39.57,78050.84,0.0,-0.99162,1e-05,1.26235]
[1778932827933,39.57,78049.09,0.0,-0.99164,1e-05,1.25991]
[1778932832968,39.57,78048.15,0.0,-0.99166,1e-05,1.25698]
[1778932836000,39.57,78048.47,0.0,-0.99166,1e-05,1.25742]
[1778932836061,39.57,78048.47,0.0,-0.99166,1e-05,1.25742]
[1778932842031,39.57,78047.52,0.0,-0.99167,1e-05,1.2561]
[1778932843068,39.57,78047.52,0.0,-0.99167,1e-05,1.2561]
[1778932843074,39.57,78047.52,0.0,-0.99167,1e-05,1.2561]
[1778932843313,39.57,78047.52,0.0,-0.99167,1e-05,1.2561]
[1778932843367,39.57,78047.12,0.0,-0.99167,1e-05,1.25555]
[1778932849080,39.57,78045.15,0.0,-0.99169,1e-05,1.25281]
[1778932854115,39.57,78045.28,0.0,-0.99169,1e-05,1.25299]
[1778932856452,39.57,78045.37,0.0,-0.99169,1e-05,1.25312]
[1778932856561,39.57,78045.37,0.0,-0.99169,1e-05,1.25312]
[1778932856663,39.57,78045.39,0.0,-0.99169,1e-05,1.25314]
[1778932860993,39.57,78044.63,0.0,-0.9917,1e-05,1.25209]
[1778932861061,39.57,78044.63,0.0,-0.9917,1e-05,1.25209]
[1778932866199,39.57,78044.6,0.0,-0.9917,1e-05,1.25205]
[1778932870385,39.57,78044.25,0.0,-0.9917,1e-05,1.25156]
[1778932870454,39.57,78044.25,0.0,-0.9917,1e-05,1.25156]
[1778932870566,39.57,78044.25,0.0,-0.9917,1e-05,1.25156]
[1778932870666,39.57,78044.36,0.0,-0.9917,1e-05,1.25172]
[1778932878285,39.57,78045.0,0.0,-0.9917,1e-05,1.2526]
[1778932879856,39.57,78045.0,0.0,-0.9917,1e-05,1.2526]
[1778932879921,39.57,78045.0,0.0,-0.9917,1e-05,1.2526]
[1778932880066,39.57,78045.38,0.0,-0.99169,1e-05,1.25313]
[1778932880015,39.57,78045.38,0.0,-0.99169,1e-05,1.25313]
[1778932886341,39.57,78044.16,0.0,-0.9917,1e-05,1.25144]
[1778932889994,39.57,78043.56,0.0,-0.99171,1e-05,1.25061]
[1778932890061,39.57,78043.56,0.0,-0.99171,1e-05,1.25061]
[1778932890085,39.57,78043.56,0.0,-0.99171,1e-05,1.25061]
[1778932890312,39.57,78043.56,0.0,-0.99171,1e-05,1.25061]
[1778932890345,39.57,78043.56,0.0,-0.99171,1e-05,1.25061]
[1778932895404,39.57,78039.26,0.0,-0.99177,1e-05,1.24306]
[1778932897054,39.57,78037.5,0.0,-0.99178,1e-05,1.24063]
[1778932897167,39.57,78037.5,0.0,-0.99178,1e-05,1.24063]
[1778932897336,39.57,78037.5,0.0,-0.99178,1e-05,1.24063]
[1778932897419,39.57,78037.84,0.0,-0.99178,1e-05,1.2411]
[1778932900439,39.57,78032.17,0.0,-0.99184,1e-05,1.23331]
[1778932901447,39.57,78028.8,0.0,-0.99187,1e-05,1.22871]
[1778932906481,39.57,78024.84,0.0,-0.99191,1e-05,1.22331]
[1778932909038,39.57,78024.75,0.0,-0.99191,1e-05,1.22319]
[1778932909061,39.57,78024.75,0.0,-0.99191,1e-05,1.22319]
[1778932909358,39.57,78024.75,0.0,-0.99191,1e-05,1.22319]
[1778932909563,39.57,78024.75,0.0,-0.99191,1e-05,1.22319]
[1778932909599,39.57,78024.72,0.0,-0.99191,1e-05,1.22314]
[1778932912523,39.57,78021.83,0.0,-0.99194,1e-05,1.21922]
[1778932915544,39.57,78018.78,0.0,-0.99197,1e-05,1.21509]
[1778932916488,39.57,78018.78,0.0,-0.99197,1e-05,1.21509]
[1778932916562,39.57,78018.78,0.0,-0.99197,1e-05,1.21509]
[1778932920580,39.57,78027.3,0.0,-0.99189,1e-05,1.22666]
[1778932921587,39.57,78033.08,0.0,-0.99183,1e-05,1.23456]
[1778932922594,39.57,78036.49,0.0,-0.99179,1e-05,1.23924]
[1778932923196,39.57,78036.49,0.0,-0.99179,1e-05,1.23924]
[1778932923301,39.57,78036.49,0.0,-0.99179,1e-05,1.23924]
[1778932923311,39.57,78036.49,0.0,-0.99179,1e-05,1.23924]
[1778932923601,39.57,78036.59,0.0,-0.99179,1e-05,1.23938]
[1778932928638,39.57,78036.2,0.0,-0.9918,1e-05,1.23884]
[1778932933673,39.57,78035.98,0.0,-0.9918,1e-05,1.23854]
[1778932934545,39.57,78035.98,0.0,-0.9918,1e-05,1.23854]
[1778932934568,39.57,78035.98,0.0,-0.9918,1e-05,1.23854]
[1778932934650,39.57,78035.98,0.0,-0.9918,1e-05,1.23854]
[1778932934813,39.57,78035.98,0.0,-0.9918,1e-05,1.23854]
[1778932934821,39.57,78035.63,0.0,-0.9918,1e-05,1.23806]
[1778932940722,39.57,78035.78,0.0,-0.9918,1e-05,1.23827]
[1778932945757,39.57,78035.92,0.0,-0.9918,1e-05,1.23846]
[1778932950123,39.57,78035.97,0.0,-0.9918,1e-05,1.23853]
[1778932950309,39.57,78035.97,0.0,-0.9918,1e-05,1.23853]
[1778932956834,39.57,78036.08,0.0,-0.99181,1e-05,1.23708]
[1778932961869,39.57,78038.28,0.0,-0.99179,1e-05,1.2401]
[1778932962918,39.57,78038.28,0.0,-0.99179,1e-05,1.2401]
[1778932963012,39.57,78038.28,0.0,-0.99179,1e-05,1.2401]
[1778932963013,39.57,78038.14,0.0,-0.99179,1e-05,1.23991]
[1778932963060,39.57,78038.14,0.0,-0.99179,1e-05,1.23991]
[1778932969926,39.57,78037.95,0.0,-0.99179,1e-05,1.23965]
[1778932973923,39.57,78038.04,0.0,-0.99179,1e-05,1.23977]
[1778932973991,39.57,78038.04,0.0,-0.99179,1e-05,1.23977]
[1778932974060,39.57,78038.04,0.0,-0.99179,1e-05,1.23977]
[1778932974961,39.57,78037.9,0.0,-0.99179,1e-05,1.23958]
[1778932979996,39.57,78037.99,0.0,-0.99179,1e-05,1.2397]
[1778932985033,39.57,78038.9,0.0,-0.99178,1e-05,1.24095]
[1778932990069,39.57,78039.12,0.0,-0.99178,1e-05,1.24126]
[1778932991625,39.57,78039.12,0.0,-0.99178,1e-05,1.24126]
[1778932991696,39.57,78039.12,0.0,-0.99178,1e-05,1.24126]
[1778932991812,39.57,78039.12,0.0,-0.99178,1e-05,1.24126]
[1778932991906,39.57,78047.03,0.0,-0.9917,1e-05,1.25219]
[1778932993093,39.57,78049.93,0.0,-0.99167,1e-05,1.25622]
[1778932996114,39.57,78053.74,0.0,-0.99163,1e-05,1.26152]
[1778932999135,39.57,78058.98,0.0,-0.99157,1e-05,1.26885]
[1778933000430,39.57,78058.98,0.0,-0.99157,1e-05,1.26885]
[1778933000570,39.57,78058.98,0.0,-0.99157,1e-05,1.26885]
[1778933000762,39.57,78058.98,0.0,-0.99157,1e-05,1.26885]
[1778933000810,39.57,78058.98,0.0,-0.99157,1e-05,1.26885]
[1778933000863,39.57,78059.28,0.0,-0.99157,1e-05,1.26927]
[1778933006184,39.57,78062.52,0.0,-0.99153,1e-05,1.27382]
[1778933007706,39.57,78062.52,0.0,-0.99153,1e-05,1.27382]
[1778933007810,39.57,78062.52,0.0,-0.99153,1e-05,1.27382]
[1778933007910,39.57,78066.26,0.0,-0.99149,1e-05,1.27909]
[1778933011220,39.57,78068.99,0.0,-0.99148,1e-05,1.28131]
[1778933013234,39.57,78071.68,0.0,-0.99145,1e-05,1.28512]
[1778933015248,39.57,78074.55,0.0,-0.99142,1e-05,1.28919]
[1778933019276,39.57,78077.92,0.0,-0.99138,1e-05,1.29398]
[1778933020427,39.57,78077.92,0.0,-0.99138,1e-05,1.29398]
[1778933020560,39.57,78077.92,0.0,-0.99138,1e-05,1.29398]
[1778933020872,39.57,78077.92,0.0,-0.99138,1e-05,1.29398]
[1778933021064,39.57,78077.92,0.0,-0.99138,1e-05,1.29398]
[1778933021020,39.57,78079.06,0.0,-0.99137,1e-05,1.29561]
[1778933024311,39.57,78082.57,0.0,-0.99133,1e-05,1.30062]
[1778933025318,39.57,78089.87,0.0,-0.99125,1e-05,1.3111]
[1778933026325,39.57,78097.27,0.0,-0.99117,1e-05,1.32179]
[1778933027332,39.57,78098.83,0.0,-0.99115,1e-05,1.32406]
[1778933028339,39.57,78099.06,0.0,-0.99115,1e-05,1.32439]
[1778933029346,39.57,78101.88,0.0,-0.99112,1e-05,1.32849]
[1778933030361,39.57,78099.35,0.0,-0.99115,1e-05,1.32481]
[1778933031366,39.57,78085.93,0.0,-0.99129,1e-05,1.30544]
[1778933032373,39.57,78073.03,0.0,-0.99143,1e-05,1.28703]
[1778933033929,39.57,78073.03,0.0,-0.99143,1e-05,1.28703]
[1778933034064,39.57,78073.03,0.0,-0.99143,1e-05,1.28703]
[1778933034030,39.57,78073.83,0.0,-0.99142,1e-05,1.28816]
[1778933037410,39.57,78074.02,0.0,-0.99142,1e-05,1.28843]
[1778933037561,39.57,78074.02,0.0,-0.99142,1e-05,1.28843]
[1778933037612,39.57,78072.93,0.0,-0.99143,1e-05,1.28689]
[1778933039422,39.57,78078.4,0.0,-0.99138,1e-05,1.29467]
[1778933040164,39.57,78078.4,0.0,-0.99138,1e-05,1.29467]
[1778933040312,39.57,78078.4,0.0,-0.99138,1e-05,1.29467]
[1778933040429,39.57,78075.71,0.0,-0.9914,1e-05,1.29084]
[1778933042040,39.57,78075.71,0.0,-0.9914,1e-05,1.29084]
[1778933042058,39.57,78075.71,0.0,-0.9914,1e-05,1.29084]
[1778933041436,39.57,78073.3,0.0,-0.99143,1e-05,1.28741]
[1778933042443,39.57,78070.56,0.0,-0.99146,1e-05,1.28353]
[1778933046185,39.57,78070.01,0.0,-0.99147,1e-05,1.28275]
[1778933046310,39.57,78070.01,0.0,-0.99147,1e-05,1.28275]
[1778933050654,39.57,78068.51,0.0,-0.99148,1e-05,1.28063]
[1778933050809,39.57,78068.51,0.0,-0.99148,1e-05,1.28063]
[1778933051510,39.57,78067.35,0.0,-0.99149,1e-05,1.27899]
[1778933051563,39.57,78067.35,0.0,-0.99149,1e-05,1.27899]
[1778933051611,39.57,78067.36,0.0,-0.99149,1e-05,1.27901]
[1778933057548,39.57,78067.36,0.0,-0.99149,1e-05,1.27901]
[1778933058560,39.57,78067.36,0.0,-0.99149,1e-05,1.27901]
[1778933058811,39.57,78067.36,0.0,-0.99149,1e-05,1.27901]
[1778933064540,39.57,78068.84,0.0,-0.99148,1e-05,1.2811]
[1778933064561,39.57,78068.84,0.0,-0.99148,1e-05,1.2811]
[1778933064982,39.57,78068.84,0.0,-0.99148,1e-05,1.2811]
[1778933065061,39.57,78068.84,0.0,-0.99148,1e-05,1.2811]
[1778933064995,39.57,78073.66,0.0,-0.99143,1e-05,1.28792]
[1778933065604,39.57,78076.8,0.0,-0.99139,1e-05,1.29239]
[1778933067893,39.57,78077.57,0.0,-0.99138,1e-05,1.29348]
[1778933068063,39.57,78077.57,0.0,-0.99138,1e-05,1.29348]
[1778933067985,39.57,78070.38,0.0,-0.99146,1e-05,1.28327]
[1778933068625,39.57,78065.92,0.0,-0.99151,1e-05,1.27698]
[1778933071979,39.57,78066.43,0.0,-0.9915,1e-05,1.27769]
[1778933072061,39.57,78066.43,0.0,-0.9915,1e-05,1.27769]
[1778933072078,39.57,78068.28,0.0,-0.99149,1e-05,1.27866]
[1778933073661,39.57,78071.05,0.0,-0.99146,1e-05,1.28258]
[1778933075855,39.57,78072.01,0.0,-0.99145,1e-05,1.28394]
[1778933076058,39.57,78072.01,0.0,-0.99145,1e-05,1.28394]
[1778933077689,39.57,78075.82,0.0,-0.99141,1e-05,1.28934]
[1778933080710,39.57,78078.46,0.0,-0.99139,1e-05,1.2931]
[1778933088787,39.57,78078.75,0.0,-0.99138,1e-05,1.29351]
[1778933088809,39.57,78078.75,0.0,-0.99138,1e-05,1.29351]
[1778933088888,39.57,78079.39,0.0,-0.99138,1e-05,1.29442]
[1778933093061,39.57,78078.44,0.0,-0.99139,1e-05,1.29307]
[1778933100850,39.57,78073.44,0.0,-0.99144,1e-05,1.28596]
[1778933101436,39.57,78073.44,0.0,-0.99144,1e-05,1.28596]
[1778933101570,39.57,78073.44,0.0,-0.99144,1e-05,1.28596]
[1778933101857,39.57,78072.83,0.0,-0.99145,1e-05,1.2851]
[1778933105614,39.57,78072.4,0.0,-0.99145,1e-05,1.28449]
[1778933105808,39.57,78072.4,0.0,-0.99145,1e-05,1.28449]
[1778933106892,39.57,78069.69,0.0,-0.99148,1e-05,1.28066]
[1778933108906,39.57,78066.87,0.0,-0.99151,1e-05,1.27668]
[1778933111646,39.57,78067.19,0.0,-0.99151,1e-05,1.27713]
[1778933111811,39.57,78067.19,0.0,-0.99151,1e-05,1.27713]
[1778933111927,39.57,78067.63,0.0,-0.9915,1e-05,1.27775]
[1778933116962,39.57,78068.51,0.0,-0.99149,1e-05,1.27899]
[1778933121997,39.57,78068.43,0.0,-0.99149,1e-05,1.27888]
[1778933125704,39.57,78068.42,0.0,-0.99149,1e-05,1.27886]
[1778933125808,39.57,78068.42,0.0,-0.99149,1e-05,1.27886]
[1778933131060,39.57,78070.68,0.0,-0.99148,1e-05,1.28041]
[1778933134081,39.57,78068.01,0.0,-0.99151,1e-05,1.27664]
[1778933134351,39.57,78068.01,0.0,-0.99151,1e-05,1.27664]
[1778933134562,39.57,78068.01,0.0,-0.99151,1e-05,1.27664]
[1778933135088,39.57,78068.05,0.0,-0.99151,1e-05,1.2767]
[1778933140123,39.57,78068.69,0.0,-0.9915,1e-05,1.2776]
[1778933144151,39.57,78071.58,0.0,-0.99147,1e-05,1.28168]
[1778933145059,39.57,78071.58,0.0,-0.99147,1e-05,1.28168]
[1778933145778,39.57,78072.02,0.0,-0.99147,1e-05,1.28231]
[1778933145814,39.57,78072.02,0.0,-0.99147,1e-05,1.28231]
[1778933146165,39.57,78072.29,0.0,-0.99146,1e-05,1.28269]
[1778933151200,39.57,78072.64,0.0,-0.99146,1e-05,1.28318]
[1778933153221,39.57,78072.64,0.0,-0.99146,1e-05,1.28318]
[1778933153315,39.57,78072.57,0.0,-0.99146,1e-05,1.28308]
[1778933160092,39.57,78073.28,0.0,-0.99145,1e-05,1.28409]
[1778933160193,39.57,78073.32,0.0,-0.99145,1e-05,1.28415]
[1778933160309,39.57,78073.32,0.0,-0.99145,1e-05,1.28415]
[1778933161270,39.57,78073.84,0.0,-0.99145,1e-05,1.28488]
[1778933167312,39.57,78073.73,0.0,-0.99145,1e-05,1.28473]
[1778933169140,39.57,78073.73,0.0,-0.99145,1e-05,1.28473]
[1778933169312,39.57,78073.89,0.0,-0.99145,1e-05,1.28495]
[1778933174364,39.57,78073.38,0.0,-0.99145,1e-05,1.28423]
[1778933179399,39.57,78073.4,0.0,-0.99145,1e-05,1.28426]
[1778933183220,39.57,78073.19,0.0,-0.99145,1e-05,1.28396]
[1778933183235,39.57,78073.4,0.0,-0.99145,1e-05,1.28426]
[1778933183309,39.57,78073.4,0.0,-0.99145,1e-05,1.28426]
[1778933183900,39.57,78073.4,0.0,-0.99145,1e-05,1.28426]
[1778933184058,39.57,78073.4,0.0,-0.99145,1e-05,1.28426]
[1778933184137,39.57,78073.67,0.0,-0.99145,1e-05,1.28464]
[1778933189469,39.57,78073.85,0.0,-0.99145,1e-05,1.2849]
[1778933194504,39.57,78075.0,0.0,-0.99144,1e-05,1.28488]
[1778933197932,39.57,78074.93,0.0,-0.99144,1e-05,1.28478]
[1778933198059,39.57,78074.93,0.0,-0.99144,1e-05,1.28478]
[1778933198160,39.57,78075.0,0.0,-0.99144,1e-05,1.28488]
[1778933198365,39.57,78075.0,0.0,-0.99144,1e-05,1.28488]
[1778933198560,39.57,78075.0,0.0,-0.99144,1e-05,1.28488]
[1778933203567,39.57,78075.07,0.0,-0.99144,1e-05,1.28498]
[1778933208603,39.57,78075.08,0.0,-0.99144,1e-05,1.28499]
[1778933211089,39.57,78074.9,0.0,-0.99145,1e-05,1.28474]
[1778933211308,39.57,78074.9,0.0,-0.99145,1e-05,1.28474]
[1778933213985,39.57,78074.76,0.0,-0.99145,1e-05,1.28454]
[1778933214059,39.57,78074.76,0.0,-0.99145,1e-05,1.28454]
[1778933214135,39.57,78074.8,0.0,-0.99145,1e-05,1.2846]
[1778933219680,39.57,78074.92,0.0,-0.99145,1e-05,1.28477]
[1778933224715,39.57,78074.91,0.0,-0.99145,1e-05,1.28475]
[1778933225722,39.57,78067.09,0.0,-0.99153,1e-05,1.27371]
[1778933226729,39.57,78065.04,0.0,-0.99155,1e-05,1.27083]
[1778933227619,39.57,78065.04,0.0,-0.99155,1e-05,1.27083]
[1778933227813,39.57,78065.04,0.0,-0.99155,1e-05,1.27083]
[1778933236249,39.57,78065.2,0.0,-0.99155,1e-05,1.27105]
[1778933236307,39.57,78065.2,0.0,-0.99155,1e-05,1.27105]
[1778933236250,39.57,78065.41,0.0,-0.99155,1e-05,1.27135]
[1778933236799,39.57,78065.44,0.0,-0.99155,1e-05,1.27139]
[1778933238469,39.57,78065.44,0.0,-0.99155,1e-05,1.27139]
[1778933238562,39.57,78065.44,0.0,-0.99155,1e-05,1.27139]
[1778933243848,39.57,78065.85,0.0,-0.99154,1e-05,1.27197]
[1778933248883,39.57,78066.06,0.0,-0.99154,1e-05,1.27226]
[1778933249938,39.57,78066.06,0.0,-0.99154,1e-05,1.27226]
[1778933250058,39.57,78066.06,0.0,-0.99154,1e-05,1.27226]
[1778933250140,39.57,78065.96,0.0,-0.99154,1e-05,1.27212]
[1778933253882,39.57,78066.23,0.0,-0.99155,1e-05,1.27086]
[1778933254062,39.57,78066.23,0.0,-0.99155,1e-05,1.27086]
[1778933257946,39.57,78073.6,0.0,-0.99147,1e-05,1.28125]
[1778933259291,39.57,78073.6,0.0,-0.99147,1e-05,1.28125]
[1778933259310,39.57,78073.6,0.0,-0.99147,1e-05,1.28125]
[1778933258953,39.57,78076.12,0.0,-0.99144,1e-05,1.28482]
[1778933262981,39.57,78072.21,0.0,-0.99148,1e-05,1.27929]
[1778933263988,39.57,78069.53,0.0,-0.99151,1e-05,1.27551]
[1778933264587,39.57,78069.53,0.0,-0.99151,1e-05,1.27551]
[1778933264813,39.57,78069.53,0.0,-0.99151,1e-05,1.27551]
[1778933265059,39.57,78069.53,0.0,-0.99151,1e-05,1.27551]
[1778933265160,39.57,78068.88,0.0,-0.99152,1e-05,1.27459]
[1778933272044,39.57,78069.41,0.0,-0.99151,1e-05,1.27534]
[1778933276178,39.57,78069.41,0.0,-0.99151,1e-05,1.27534]
[1778933276309,39.57,78069.41,0.0,-0.99151,1e-05,1.27534]
[1778933283121,39.57,78069.28,0.0,-0.99152,1e-05,1.27515]
[1778933288156,39.57,78069.25,0.0,-0.99152,1e-05,1.27511]
[1778933289497,39.57,78069.15,0.0,-0.99152,1e-05,1.27497]
[1778933289565,39.57,78069.15,0.0,-0.99152,1e-05,1.27497]
[1778933291007,39.57,78068.69,0.0,-0.99152,1e-05,1.27432]
[1778933291060,39.57,78068.69,0.0,-0.99152,1e-05,1.27432]
[1778933291253,39.57,78066.51,0.0,-0.99154,1e-05,1.27126]
[1778933294695,39.57,78066.28,0.0,-0.99155,1e-05,1.27093]
[1778933294813,39.57,78066.28,0.0,-0.99155,1e-05,1.27093]
[1778933300241,39.57,78065.74,0.0,-0.99155,1e-05,1.27018]
[1778933306342,39.57,78065.52,0.0,-0.99156,1e-05,1.26987]
[1778933306427,39.57,78065.62,0.0,-0.99155,1e-05,1.27001]
[1778933306562,39.57,78065.62,0.0,-0.99155,1e-05,1.27001]
[1778933307290,39.57,78065.51,0.0,-0.99156,1e-05,1.26985]
[1778933311318,39.57,78059.98,0.0,-0.99162,1e-05,1.26048]
[1778933312325,39.57,78055.56,0.0,-0.99167,1e-05,1.25432]
[1778933313396,39.57,78054.8,0.0,-0.99168,1e-05,1.25327]
[1778933313565,39.57,78054.8,0.0,-0.99168,1e-05,1.25327]
[1778933313984,39.57,78054.8,0.0,-0.99168,1e-05,1.25327]
[1778933314059,39.57,78054.8,0.0,-0.99168,1e-05,1.25327]
[1778933314339,39.57,78053.64,0.0,-0.99169,1e-05,1.25166]
[1778933319374,39.57,78054.17,0.0,-0.99168,1e-05,1.25239]
[1778933320204,39.57,78054.17,0.0,-0.99168,1e-05,1.25239]
[1778933320317,39.57,78054.17,0.0,-0.99168,1e-05,1.25239]
[1778933327430,39.57,78053.99,0.0,-0.99169,1e-05,1.25214]
[1778933332465,39.57,78053.99,0.0,-0.99169,1e-05,1.25214]
[1778933337500,39.57,78053.67,0.0,-0.99169,1e-05,1.2517]
[1778933339442,39.57,78053.59,0.0,-0.99169,1e-05,1.25159]
[1778933339561,39.57,78053.59,0.0,-0.99169,1e-05,1.25159]
[1778933341141,39.57,78053.55,0.0,-0.99169,1e-05,1.25153]
[1778933341314,39.57,78053.55,0.0,-0.99169,1e-05,1.25153]
[1778933341415,39.57,78053.52,0.0,-0.99169,1e-05,1.25149]
[1778933346563,39.57,78052.99,0.0,-0.9917,1e-05,1.25076]
[1778933351598,39.57,78053.2,0.0,-0.99169,1e-05,1.25105]
[1778933357640,39.57,78053.53,0.0,-0.99169,1e-05,1.25151]
[1778933362675,39.57,78053.46,0.0,-0.99169,1e-05,1.25141]
[1778933363485,39.57,78053.46,0.0,-0.99169,1e-05,1.25141]
[1778933363561,39.57,78053.46,0.0,-0.99169,1e-05,1.25141]
[1778933371738,39.57,78053.18,0.0,-0.9917,1e-05,1.2494]
[1778933376773,39.57,78052.97,0.0,-0.99171,1e-05,1.24911]
[1778933382144,39.57,78052.28,0.0,-0.99171,1e-05,1.24816]
[1778933382311,39.57,78052.28,0.0,-0.99171,1e-05,1.24816]
[1778933382549,39.57,78052.31,0.0,-0.99171,1e-05,1.2482]
[1778933382563,39.57,78052.31,0.0,-0.99171,1e-05,1.2482]
[1778933382815,39.57,78052.39,0.0,-0.99171,1e-05,1.24831]
[1778933387851,39.57,78052.6,0.0,-0.99171,1e-05,1.2486]
[1778933393893,39.57,78052.61,0.0,-0.99171,1e-05,1.24861]
[1778933398927,39.57,78052.38,0.0,-0.99171,1e-05,1.24829]
[1778933403962,39.57,78052.43,0.0,-0.99171,1e-05,1.24836]
[1778933405173,39.57,78052.43,0.0,-0.99171,1e-05,1.24836]
[1778933405311,39.57,78052.43,0.0,-0.99171,1e-05,1.24836]
[1778933416046,39.57,78054.41,0.0,-0.99169,1e-05,1.25111]
[1778933418324,39.57,78054.41,0.0,-0.99169,1e-05,1.25111]
[1778933418567,39.57,78054.44,0.0,-0.99169,1e-05,1.25115]
[1778933418807,39.57,78054.44,0.0,-0.99169,1e-05,1.25115]
[1778933419061,39.57,78054.44,0.0,-0.99169,1e-05,1.25115]
[1778933419068,39.57,78054.52,0.0,-0.99169,1e-05,1.25126]
[1778933424102,39.57,78054.36,0.0,-0.99169,1e-05,1.25104]
[1778933429139,39.57,78054.61,0.0,-0.99169,1e-05,1.25139]
[1778933435181,39.57,78054.41,0.0,-0.9917,1e-05,1.24949]
[1778933436856,39.57,78053.83,0.0,-0.99171,1e-05,1.24869]
[1778933437061,39.57,78053.83,0.0,-0.99171,1e-05,1.24869]
[1778933442231,39.57,78051.7,0.0,-0.99173,1e-05,1.24574]
[1778933447266,39.57,78051.63,0.0,-0.99173,1e-05,1.24564]
[1778933449050,39.57,78051.67,0.0,-0.99173,1e-05,1.2457]
[1778933449062,39.57,78051.67,0.0,-0.99173,1e-05,1.2457]
[1778933449336,39.57,78051.67,0.0,-0.99173,1e-05,1.2457]
[1778933449413,39.57,78051.68,0.0,-0.99173,1e-05,1.24571]
[1778933449560,39.57,78051.68,0.0,-0.99173,1e-05,1.24571]
[1778933456329,39.57,78052.0,0.0,-0.99173,1e-05,1.24615]
[1778933463378,39.57,78051.99,0.0,-0.99173,1e-05,1.24614]
[1778933468413,39.57,78051.96,0.0,-0.99173,1e-05,1.2461]
[1778933474455,39.57,78051.96,0.0,-0.99173,1e-05,1.2461]
[1778933479490,39.57,78052.86,0.0,-0.99172,1e-05,1.24734]
[1778933487296,39.57,78052.9,0.0,-0.99172,1e-05,1.2474]
[1778933487310,39.57,78052.9,0.0,-0.99172,1e-05,1.2474]
[1778933493588,39.57,78052.84,0.0,-0.99173,1e-05,1.2457]
[1778933499630,39.57,78052.73,0.0,-0.99173,1e-05,1.24555]
[1778933508493,39.57,78052.69,0.0,-0.99173,1e-05,1.24549]
[1778933508563,39.57,78052.69,0.0,-0.99173,1e-05,1.24549]
[1778933509241,39.57,78053.15,0.0,-0.99173,1e-05,1.24613]
[1778933509309,39.57,78053.15,0.0,-0.99173,1e-05,1.24613]
[1778933509342,39.57,78053.71,0.0,-0.99172,1e-05,1.2469]
[1778933516749,39.57,78053.66,0.0,-0.99172,1e-05,1.24684]
[1778933521784,39.57,78052.77,0.0,-0.99173,1e-05,1.2456]
[1778933528833,39.57,78052.25,0.0,-0.99174,1e-05,1.24489]
[1778933530997,39.57,78052.11,0.0,-0.99174,1e-05,1.24469]
[1778933531063,39.57,78052.11,0.0,-0.99174,1e-05,1.24469]
[1778933537897,39.57,78052.23,0.0,-0.99174,1e-05,1.24486]
[1778933546241,39.57,78052.18,0.0,-0.99174,1e-05,1.24479]
[1778933546313,39.57,78052.18,0.0,-0.99174,1e-05,1.24479]
[1778933547201,39.57,78051.1,0.0,-0.99175,1e-05,1.2433]
[1778933547311,39.57,78051.1,0.0,-0.99175,1e-05,1.2433]
[1778933547410,39.57,78050.16,0.0,-0.99176,1e-05,1.242]
[1778933553003,39.57,78050.43,0.0,-0.99176,1e-05,1.24076]
[1778933558038,39.57,78050.24,0.0,-0.99177,1e-05,1.2405]
[1778933563073,39.57,78044.95,0.0,-0.99182,1e-05,1.23323]
[1778933564080,39.57,78039.18,0.0,-0.99188,1e-05,1.22533]
[1778933565176,39.57,78039.18,0.0,-0.99188,1e-05,1.22533]
[1778933565310,39.57,78039.18,0.0,-0.99188,1e-05,1.22533]
[1778933570122,39.57,78034.84,0.0,-0.99192,1e-05,1.21942]
[1778933573849,39.57,78033.41,0.0,-0.99194,1e-05,1.21748]
[1778933574063,39.57,78033.41,0.0,-0.99194,1e-05,1.21748]
[1778933574331,39.57,78033.41,0.0,-0.99194,1e-05,1.21748]
[1778933574560,39.57,78033.41,0.0,-0.99194,1e-05,1.21748]
[1778933574409,39.57,78033.6,0.0,-0.99194,1e-05,1.21774]
[1778933581201,39.57,78031.58,0.0,-0.99196,1e-05,1.215]
[1778933584540,39.57,78029.1,0.0,-0.99198,1e-05,1.21164]
[1778933584559,39.57,78029.1,0.0,-0.99198,1e-05,1.21164]
[1778933589975,39.57,78025.92,0.0,-0.99201,1e-05,1.20735]
[1778933590060,39.57,78025.92,0.0,-0.99201,1e-05,1.20735]
[1778933590753,39.57,78026.22,0.0,-0.99201,1e-05,1.20775]
[1778933590810,39.57,78026.22,0.0,-0.99201,1e-05,1.20775]
[1778933592278,39.57,78026.15,0.0,-0.99201,1e-05,1.20766]
[1778933597316,39.57,78024.9,0.0,-0.99202,1e-05,1.20597]
[1778933599710,39.57,78025.18,0.0,-0.99202,1e-05,1.20635]
[1778933599810,39.57,78025.18,0.0,-0.99202,1e-05,1.20635]
[1778933605372,39.57,78028.4,0.0,-0.99199,1e-05,1.21069]
[1778933607386,39.57,78031.71,0.0,-0.99196,1e-05,1.21517]
[1778933608397,39.57,78031.71,0.0,-0.99196,1e-05,1.21517]
[1778933608562,39.57,78031.71,0.0,-0.99196,1e-05,1.21517]
[1778933609165,39.57,78033.15,0.0,-0.99194,1e-05,1.21713]
[1778933609310,39.57,78033.15,0.0,-0.99194,1e-05,1.21713]
[1778933609400,39.57,78034.47,0.0,-0.99193,1e-05,1.21892]
[1778933614435,39.57,78033.87,0.0,-0.99194,1e-05,1.21651]
[1778933622492,39.57,78033.82,0.0,-0.99194,1e-05,1.21645]
[1778933632562,39.57,78034.64,0.0,-0.99194,1e-05,1.21756]
[1778933633569,39.57,78037.53,0.0,-0.99191,1e-05,1.22149]
[1778933633800,39.57,78037.53,0.0,-0.99191,1e-05,1.22149]
[1778933633809,39.57,78037.53,0.0,-0.99191,1e-05,1.22149]
[1778933639612,39.57,78038.05,0.0,-0.9919,1e-05,1.2222]
[1778933651701,39.57,78038.24,0.0,-0.9919,1e-05,1.22245]
[1778933653464,39.57,78038.24,0.0,-0.9919,1e-05,1.22245]
[1778933653561,39.57,78038.24,0.0,-0.9919,1e-05,1.22245]
[1778933654419,39.57,78038.24,0.0,-0.9919,1e-05,1.22245]
[1778933654561,39.57,78038.24,0.0,-0.9919,1e-05,1.22245]
[1778933655729,39.57,78037.92,0.0,-0.9919,1e-05,1.22202]
[1778933664792,39.57,78037.71,0.0,-0.9919,1e-05,1.22173]
[1778933669379,39.57,78037.74,0.0,-0.9919,1e-05,1.22177]
[1778933669564,39.57,78037.74,0.0,-0.9919,1e-05,1.22177]
[1778933674864,39.57,78037.73,0.0,-0.99191,1e-05,1.22017]
[1778933679899,39.57,78037.83,0.0,-0.99191,1e-05,1.2203]
[1778933684934,39.57,78039.39,0.0,-0.9919,1e-05,1.22243]
[1778933692313,39.57,78040.02,0.0,-0.99189,1e-05,1.22329]
[1778933692561,39.57,78040.02,0.0,-0.99189,1e-05,1.22329]
[1778933693755,39.57,78040.59,0.0,-0.99189,1e-05,1.22406]
[1778933693811,39.57,78043.14,0.0,-0.99186,1e-05,1.22754]
[1778933693998,39.57,78043.33,0.0,-0.99186,1e-05,1.2278]
[1778933699033,39.57,78045.67,0.0,-0.99183,1e-05,1.23101]
[1778933699785,39.57,78045.67,0.0,-0.99183,1e-05,1.23101]
[1778933699809,39.57,78045.67,0.0,-0.99183,1e-05,1.23101]
[1778933703047,39.57,78045.18,0.0,-0.99184,1e-05,1.23034]
[1778933703062,39.57,78045.18,0.0,-0.99184,1e-05,1.23034]
[1778933703592,39.57,78045.18,0.0,-0.99184,1e-05,1.23034]
[1778933703624,39.57,78040.04,0.0,-0.99189,1e-05,1.22331]
[1778933703811,39.57,78040.04,0.0,-0.99189,1e-05,1.22331]
[1778933708358,39.57,78041.71,0.0,-0.99187,1e-05,1.22559]
[1778933708565,39.57,78041.71,0.0,-0.99187,1e-05,1.22559]
[1778933715151,39.57,78042.08,0.0,-0.99187,1e-05,1.2261]
[1778933720186,39.57,78041.69,0.0,-0.99187,1e-05,1.22556]
[1778933726229,39.57,78041.71,0.0,-0.99187,1e-05,1.22559]
[1778933729863,39.57,78040.76,0.0,-0.99188,1e-05,1.22429]
[1778933730058,39.57,78040.76,0.0,-0.99188,1e-05,1.22429]
[1778933731644,39.57,78040.77,0.0,-0.99188,1e-05,1.22431]
[1778933731745,39.57,78041.4,0.0,-0.99189,1e-05,1.22357]
[1778933731810,39.57,78041.4,0.0,-0.99189,1e-05,1.22357]
[1778933737307,39.57,78041.07,0.0,-0.99189,1e-05,1.22312]
[1778933738107,39.57,78041.07,0.0,-0.99189,1e-05,1.22312]
[1778933738310,39.57,78041.07,0.0,-0.99189,1e-05,1.22312]
[1778933744356,39.57,78040.87,0.0,-0.99189,1e-05,1.22285]
[1778933749391,39.57,78040.83,0.0,-0.99189,1e-05,1.22279]
[1778933752155,39.57,78040.83,0.0,-0.99189,1e-05,1.22279]
[1778933752311,39.57,78040.83,0.0,-0.99189,1e-05,1.22279]
[1778933753233,39.57,78040.46,0.0,-0.9919,1e-05,1.22229]
[1778933753317,39.57,78040.46,0.0,-0.9919,1e-05,1.22229]
[1778933753419,39.57,78040.31,0.0,-0.9919,1e-05,1.22209]
[1778933758454,39.57,78034.7,0.0,-0.99196,1e-05,1.21446]
[1778933759008,39.57,78034.7,0.0,-0.99196,1e-05,1.21446]
[1778933759461,39.57,78030.7,0.0,-0.992,1e-05,1.20905]
[1778933760468,39.57,78027.19,0.0,-0.99203,1e-05,1.20432]
[1778933762084,39.57,78027.19,0.0,-0.99203,1e-05,1.20432]
[1778933763608,39.57,78027.21,0.0,-0.99203,1e-05,1.20435]
[1778933763810,39.57,78027.21,0.0,-0.99203,1e-05,1.20435]
[1778933763622,39.57,78027.01,0.0,-0.99203,1e-05,1.20408]
[1778933766263,39.57,78026.95,0.0,-0.99203,1e-05,1.204]
[1778933766307,39.57,78026.95,0.0,-0.99203,1e-05,1.204]
[1778933770543,39.57,78021.59,0.0,-0.99209,1e-05,1.1968]
[1778933771550,39.57,78017.79,0.0,-0.99212,1e-05,1.19172]
[1778933772849,39.57,78017.79,0.0,-0.99212,1e-05,1.19172]
[1778933773060,39.57,78017.35,0.0,-0.99213,1e-05,1.19114]
[1778933773564,39.57,78017.09,0.0,-0.99213,1e-05,1.19079]
[1778933778312,39.57,78016.88,0.0,-0.99213,1e-05,1.19051]
[1778933778602,39.57,78011.16,0.0,-0.99219,1e-05,1.1829]
[1778933779609,39.57,78006.56,0.0,-0.99224,1e-05,1.17682]
[1778933783637,39.57,78003.88,0.0,-0.99226,1e-05,1.17328]
[1778933783954,39.57,78003.88,0.0,-0.99226,1e-05,1.17328]
[1778933784066,39.57,78003.88,0.0,-0.99226,1e-05,1.17328]
[1778933784399,39.57,78003.88,0.0,-0.99226,1e-05,1.17328]
[1778933784560,39.57,78003.88,0.0,-0.99226,1e-05,1.17328]
[1778933784644,39.57,78004.22,0.0,-0.99226,1e-05,1.17373]
[1778933789679,39.57,78005.5,0.0,-0.99225,1e-05,1.17542]
[1778933790686,39.57,78009.2,0.0,-0.99221,1e-05,1.18031]
[1778933792401,39.57,78008.8,0.0,-0.99222,1e-05,1.17822]
[1778933792566,39.57,78008.8,0.0,-0.99222,1e-05,1.17822]
[1778933792700,39.57,78008.84,0.0,-0.99222,1e-05,1.17828]
[1778933793531,39.57,78008.84,0.0,-0.99222,1e-05,1.17828]
[1778933793563,39.57,78008.84,0.0,-0.99222,1e-05,1.17828]
[1778933798742,39.57,78008.59,0.0,-0.99223,1e-05,1.17795]
[1778933801171,39.57,78007.89,0.0,-0.99223,1e-05,1.17702]
[1778933801311,39.57,78007.89,0.0,-0.99223,1e-05,1.17702]
[1778933801538,39.57,78007.89,0.0,-0.99223,1e-05,1.17702]
[1778933801566,39.57,78007.89,0.0,-0.99223,1e-05,1.17702]
[1778933801639,39.57,78007.89,0.0,-0.99223,1e-05,1.17702]
[1778933812840,39.57,78008.13,0.0,-0.99223,1e-05,1.17734]
[1778933814581,39.57,78008.13,0.0,-0.99223,1e-05,1.17734]
[1778933814809,39.57,78008.13,0.0,-0.99223,1e-05,1.17734]
[1778933814884,39.57,78008.13,0.0,-0.99223,1e-05,1.17734]
[1778933815369,39.57,78008.13,0.0,-0.99223,1e-05,1.17734]
[1778933815558,39.57,78008.13,0.0,-0.99223,1e-05,1.17734]
[1778933819739,39.57,78007.34,0.0,-0.99224,1e-05,1.17629]
[1778933819809,39.57,78007.34,0.0,-0.99224,1e-05,1.17629]
[1778933819889,39.57,78004.23,0.0,-0.99227,1e-05,1.17219]
[1778933820554,39.57,78004.23,0.0,-0.99227,1e-05,1.17219]
[1778933820812,39.57,78004.23,0.0,-0.99227,1e-05,1.17219]
[1778933820896,39.57,78001.6,0.0,-0.99229,1e-05,1.16874]
[1778933824858,39.57,77999.23,0.0,-0.99232,1e-05,1.16563]
[1778933824901,39.57,77998.63,0.0,-0.99232,1e-05,1.16484]
[1778933825065,39.57,77998.63,0.0,-0.99232,1e-05,1.16484]
[1778933828952,39.57,77989.57,0.0,-0.99241,1e-05,1.15302]
[1778933829959,39.57,77983.5,0.0,-0.99247,1e-05,1.14516]
[1778933833987,39.57,77983.62,0.0,-0.99247,1e-05,1.14532]
[1778933835200,39.57,77983.62,0.0,-0.99247,1e-05,1.14532]
[1778933835310,39.57,77983.62,0.0,-0.99247,1e-05,1.14532]
[1778933840948,39.57,77984.25,0.0,-0.99246,1e-05,1.14613]
[1778933841060,39.57,77984.25,0.0,-0.99246,1e-05,1.14613]
[1778933841385,39.57,77984.25,0.0,-0.99246,1e-05,1.14613]
[1778933841560,39.57,77984.25,0.0,-0.99246,1e-05,1.14613]
[1778933841661,39.57,77982.73,0.0,-0.99248,1e-05,1.14417]
[1778933846071,39.57,77979.53,0.0,-0.99251,1e-05,1.14004]
[1778933847942,39.57,77979.83,0.0,-0.9925,1e-05,1.14043]
[1778933848062,39.57,77979.83,0.0,-0.9925,1e-05,1.14043]
[1778933848085,39.57,77979.87,0.0,-0.9925,1e-05,1.14048]
[1778933849250,39.57,77979.87,0.0,-0.9925,1e-05,1.14048]
[1778933849310,39.57,77979.87,0.0,-0.9925,1e-05,1.14048]
[1778933855134,39.57,77980.09,0.0,-0.99251,1e-05,1.13925]
[1778933861176,39.57,77981.35,0.0,-0.9925,1e-05,1.14087]
[1778933862183,39.57,77987.51,0.0,-0.99244,1e-05,1.14882]
[1778933863085,39.57,77987.51,0.0,-0.99244,1e-05,1.14882]
[1778933863310,39.57,77987.51,0.0,-0.99244,1e-05,1.14882]
[1778933863732,39.57,77987.51,0.0,-0.99244,1e-05,1.14882]
[1778933863809,39.57,77987.51,0.0,-0.99244,1e-05,1.14882]
[1778933863893,39.57,77988.89,0.0,-0.99243,1e-05,1.15061]
[1778933865204,39.57,77991.51,0.0,-0.9924,1e-05,1.15401]
[1778933867750,39.57,77991.2,0.0,-0.9924,1e-05,1.15361]
[1778933867811,39.57,77991.2,0.0,-0.9924,1e-05,1.15361]
[1778933867937,39.57,77991.2,0.0,-0.9924,1e-05,1.15361]
[1778933867911,39.57,77991.73,0.0,-0.9924,1e-05,1.1543]
[1778933868068,39.57,77991.73,0.0,-0.9924,1e-05,1.1543]
[1778933873364,39.57,77992.54,0.0,-0.99239,1e-05,1.15535]
[1778933873565,39.57,77992.54,0.0,-0.99239,1e-05,1.15535]
[1778933873880,39.57,77992.54,0.0,-0.99239,1e-05,1.15535]
[1778933873626,39.57,77992.67,0.0,-0.99239,1e-05,1.15552]
[1778933874059,39.57,77992.67,0.0,-0.99239,1e-05,1.15552]
[1778933879302,39.57,77992.63,0.0,-0.99239,1e-05,1.15547]
[1778933880402,39.57,77992.63,0.0,-0.99239,1e-05,1.15547]
[1778933880564,39.57,77992.63,0.0,-0.99239,1e-05,1.15547]
[1778933880943,39.57,77992.63,0.0,-0.99239,1e-05,1.15547]
[1778933880606,39.57,77992.87,0.0,-0.99239,1e-05,1.15578]
[1778933881064,39.57,77992.87,0.0,-0.99239,1e-05,1.15578]
[1778933886351,39.57,77993.21,0.0,-0.99238,1e-05,1.15622]
[1778933893314,39.57,77993.45,0.0,-0.99238,1e-05,1.15654]
[1778933893561,39.57,77993.45,0.0,-0.99238,1e-05,1.15654]
[1778933893607,39.57,77993.24,0.0,-0.99238,1e-05,1.15626]
[1778933894137,39.57,77993.24,0.0,-0.99238,1e-05,1.15626]
[1778933894309,39.57,77993.24,0.0,-0.99238,1e-05,1.15626]
[1778933900359,39.57,77993.78,0.0,-0.99238,1e-05,1.15697]
[1778933900563,39.57,77993.78,0.0,-0.99238,1e-05,1.15697]
[1778933900571,39.57,77993.49,0.0,-0.99238,1e-05,1.15659]
[1778933901455,39.57,77993.49,0.0,-0.99238,1e-05,1.15659]
[1778933901563,39.57,77993.49,0.0,-0.99238,1e-05,1.15659]
[1778933902561,39.57,77993.94,0.0,-0.99238,1e-05,1.15717]
[1778933902662,39.57,77993.94,0.0,-0.99238,1e-05,1.15717]
[1778933905374,39.57,77994.65,0.0,-0.99237,1e-05,1.1581]
[1778933905563,39.57,77994.65,0.0,-0.99237,1e-05,1.1581]
[1778933905632,39.57,77995.6,0.0,-0.99236,1e-05,1.15934]
[1778933906038,39.57,77995.6,0.0,-0.99236,1e-05,1.15934]
[1778933906063,39.57,77995.6,0.0,-0.99236,1e-05,1.15934]
[1778933909558,39.57,77995.34,0.0,-0.99236,1e-05,1.159]
[1778933909810,39.57,77995.34,0.0,-0.99236,1e-05,1.159]
[1778933912533,39.57,77992.24,0.0,-0.9924,1e-05,1.15343]
[1778933913061,39.57,77992.24,0.0,-0.9924,1e-05,1.15343]
[1778933913309,39.57,77992.24,0.0,-0.9924,1e-05,1.15343]
[1778933913540,39.57,77989.98,0.0,-0.99243,1e-05,1.1505]
[1778933914348,39.57,77989.98,0.0,-0.99243,1e-05,1.1505]
[1778933914560,39.57,77989.98,0.0,-0.99243,1e-05,1.1505]
[1778933917616,39.57,77988.07,0.0,-0.99244,1e-05,1.14802]
[1778933917810,39.57,77988.07,0.0,-0.99244,1e-05,1.14802]
[1778933917899,39.57,77984.43,0.0,-0.99248,1e-05,1.14332]
[1778933920590,39.57,77980.89,0.0,-0.99251,1e-05,1.13876]
[1778933921597,39.57,77977.36,0.0,-0.99255,1e-05,1.13423]
[1778933922217,39.57,77977.36,0.0,-0.99255,1e-05,1.13423]
[1778933922311,39.57,77977.36,0.0,-0.99255,1e-05,1.13423]
[1778933922604,39.57,77978.47,0.0,-0.99254,1e-05,1.13565]
[1778933924245,39.57,77978.52,0.0,-0.99253,1e-05,1.13571]
[1778933924311,39.57,77978.52,0.0,-0.99253,1e-05,1.13571]
[1778933929729,39.57,77978.36,0.0,-0.99254,1e-05,1.13551]
[1778933929810,39.57,77978.36,0.0,-0.99254,1e-05,1.13551]
[1778933929883,39.57,77976.83,0.0,-0.99255,1e-05,1.13355]
[1778933931593,39.57,77977.1,0.0,-0.99255,1e-05,1.13389]
[1778933931816,39.57,77977.1,0.0,-0.99255,1e-05,1.13389]
[1778933937711,39.57,77976.24,0.0,-0.99256,1e-05,1.13279]
[1778933938648,39.57,77976.24,0.0,-0.99256,1e-05,1.13279]
[1778933938809,39.57,77976.24,0.0,-0.99256,1e-05,1.13279]
[1778933938853,39.57,77977.06,0.0,-0.99255,1e-05,1.13384]
[1778933940073,39.57,77976.7,0.0,-0.99255,1e-05,1.13338]
[1778933940309,39.57,77976.7,0.0,-0.99255,1e-05,1.13338]
[1778933945767,39.57,77972.91,0.0,-0.99259,1e-05,1.12853]
[1778933946525,39.57,77972.91,0.0,-0.99259,1e-05,1.12853]
[1778933946581,39.57,77972.91,0.0,-0.99259,1e-05,1.12853]
[1778933946774,39.57,77972.2,0.0,-0.99259,1e-05,1.12763]
[1778933947781,39.57,77975.46,0.0,-0.99256,1e-05,1.13179]
[1778933948243,39.57,77975.46,0.0,-0.99256,1e-05,1.13179]
[1778933948310,39.57,77975.46,0.0,-0.99256,1e-05,1.13179]
[1778933950802,39.57,77981.43,0.0,-0.99251,1e-05,1.13945]
[1778933951099,39.57,77981.43,0.0,-0.99251,1e-05,1.13945]
[1778933951310,39.57,77981.43,0.0,-0.99251,1e-05,1.13945]
[1778933951402,39.57,77981.43,0.0,-0.99251,1e-05,1.13945]
[1778933951568,39.57,77981.43,0.0,-0.99251,1e-05,1.13945]
[1778933951809,39.57,77984.6,0.0,-0.99248,1e-05,1.14354]
[1778933956844,39.57,77985.7,0.0,-0.99247,1e-05,1.14496]
[1778933961879,39.57,77985.68,0.0,-0.99247,1e-05,1.14493]
[1778933963528,39.57,77985.41,0.0,-0.99247,1e-05,1.14458]
[1778933963559,39.57,77985.41,0.0,-0.99247,1e-05,1.14458]
[1778933963893,39.57,77985.06,0.0,-0.99247,1e-05,1.14413]
[1778933964738,39.57,77985.06,0.0,-0.99247,1e-05,1.14413]
[1778933964813,39.57,77985.06,0.0,-0.99247,1e-05,1.14413]
[1778933970942,39.57,77984.02,0.0,-0.99248,1e-05,1.14279]
[1778933977991,39.57,77983.97,0.0,-0.99249,1e-05,1.1412]
[1778933978683,39.57,77983.97,0.0,-0.99249,1e-05,1.1412]
[1778933978809,39.57,77983.97,0.0,-0.99249,1e-05,1.1412]
[1778933978998,39.57,77983.95,0.0,-0.99249,1e-05,1.14118]
[1778933980054,39.57,77983.95,0.0,-0.99249,1e-05,1.14118]
[1778933980066,39.57,77983.87,0.0,-0.99249,1e-05,1.14107]
[1778933983387,39.57,77984.04,0.0,-0.99249,1e-05,1.14129]
[1778933983563,39.57,77984.04,0.0,-0.99249,1e-05,1.14129]
[1778933984885,39.57,77983.6,0.0,-0.9925,1e-05,1.14073]
[1778933985059,39.57,77983.6,0.0,-0.9925,1e-05,1.14073]
[1778933985040,39.57,77983.37,0.0,-0.9925,1e-05,1.14043]
[1778933986047,39.57,77978.57,0.0,-0.99254,1e-05,1.13426]
[1778933987060,39.57,77972.17,0.0,-0.9926,1e-05,1.12608]
[1778933987972,39.57,77972.17,0.0,-0.9926,1e-05,1.12608]
[1778933988059,39.57,77972.17,0.0,-0.9926,1e-05,1.12608]
[1778933993097,39.57,77968.96,0.0,-0.99263,1e-05,1.122]
[1778933998860,39.57,77969.01,0.0,-0.99263,1e-05,1.12206]
[1778933999058,39.57,77969.01,0.0,-0.99263,1e-05,1.12206]
[1778933999010,39.57,77969.08,0.0,-0.99263,1e-05,1.12215]
[1778933999139,39.57,77969.12,0.0,-0.99263,1e-05,1.1222]
[1778934001250,39.57,77969.07,0.0,-0.99263,1e-05,1.12214]
[1778934001311,39.57,77969.07,0.0,-0.99263,1e-05,1.12214]
[1778934006489,39.57,77968.8,0.0,-0.99264,1e-05,1.12179]
[1778934006561,39.57,77968.8,0.0,-0.99264,1e-05,1.12179]
[1778934006754,39.57,77962.33,0.0,-0.9927,1e-05,1.1136]
[1778934007195,39.57,77958.61,0.0,-0.99273,1e-05,1.10891]
[1778934008202,39.57,77961.57,0.0,-0.9927,1e-05,1.11264]
[1778934009590,39.57,77961.57,0.0,-0.9927,1e-05,1.11264]
[1778934009708,39.57,77961.57,0.0,-0.9927,1e-05,1.11264]
[1778934009809,39.57,77964.83,0.0,-0.99267,1e-05,1.11676]
[1778934015251,39.57,77964.13,0.0,-0.99268,1e-05,1.11588]
[1778934021293,39.57,77964.22,0.0,-0.99268,1e-05,1.11599]
[1778934025788,39.57,77964.19,0.0,-0.99268,1e-05,1.11595]
[1778934025808,39.57,77964.19,0.0,-0.99268,1e-05,1.11595]
[1778934025887,39.57,77964.22,0.0,-0.99268,1e-05,1.11599]
[1778934028450,39.57,77964.23,0.0,-0.99268,1e-05,1.116]
[1778934028565,39.57,77964.23,0.0,-0.99268,1e-05,1.116]
[1778934033378,39.57,77967.51,0.0,-0.99266,1e-05,1.11866]
[1778934034754,39.57,77967.51,0.0,-0.99266,1e-05,1.11866]
[1778934034811,39.57,77967.51,0.0,-0.99266,1e-05,1.11866]
[1778934034846,39.57,77971.65,0.0,-0.99262,1e-05,1.12391]
[1778934035392,39.57,77974.61,0.0,-0.99259,1e-05,1.12769]
[1778934037031,39.57,77974.58,0.0,-0.99259,1e-05,1.12765]
[1778934040559,39.57,77975.85,0.0,-0.99258,1e-05,1.12927]
[1778934040660,39.57,77975.99,0.0,-0.99258,1e-05,1.12945]
[1778934047479,39.57,77975.32,0.0,-0.99258,1e-05,1.12859]
[1778934052675,39.57,77975.25,0.0,-0.99258,1e-05,1.1285]
[1778934052810,39.57,77975.25,0.0,-0.99258,1e-05,1.1285]
[1778934058556,39.57,77975.46,0.0,-0.99258,1e-05,1.12877]
[1778934064598,39.57,77975.5,0.0,-0.99258,1e-05,1.12882]
[1778934068849,39.57,77975.18,0.0,-0.99259,1e-05,1.12841]
[1778934069061,39.57,77975.18,0.0,-0.99259,1e-05,1.12841]
[1778934070222,39.57,77975.46,0.0,-0.99258,1e-05,1.12877]
[1778934070310,39.57,77975.46,0.0,-0.99258,1e-05,1.12877]
[1778934070640,39.57,77975.57,0.0,-0.99258,1e-05,1.12891]
[1778934075675,39.57,77975.27,0.0,-0.99258,1e-05,1.12853]
[1778934079834,39.57,77973.91,0.0,-0.9926,1e-05,1.12679]
[1778934080069,39.57,77973.91,0.0,-0.9926,1e-05,1.12679]
[1778934085747,39.57,77974.81,0.0,-0.99259,1e-05,1.12794]
[1778934086752,39.57,77978.39,0.0,-0.99256,1e-05,1.13252]
[1778934087482,39.57,77978.39,0.0,-0.99256,1e-05,1.13252]
[1778934087569,39.57,77978.39,0.0,-0.99256,1e-05,1.13252]
[1778934087759,39.57,77982.41,0.0,-0.99252,1e-05,1.13768]
[1778934089369,39.57,77982.8,0.0,-0.99251,1e-05,1.13818]
[1778934089568,39.57,77982.8,0.0,-0.99251,1e-05,1.13818]
[1778934089773,39.57,77982.86,0.0,-0.99251,1e-05,1.13825]
[1778934094753,39.57,77982.25,0.0,-0.99253,1e-05,1.13595]
[1778934094813,39.57,77982.25,0.0,-0.99253,1e-05,1.13595]
[1778934097830,39.57,77977.33,0.0,-0.99258,1e-05,1.12965]
[1778934099938,39.57,77977.4,0.0,-0.99257,1e-05,1.12974]
[1778934100063,39.57,77977.4,0.0,-0.99257,1e-05,1.12974]
[1778934100164,39.57,77977.51,0.0,-0.99257,1e-05,1.12988]
[1778934105893,39.57,77977.05,0.0,-0.99258,1e-05,1.12929]
[1778934107621,39.57,77976.14,0.0,-0.99259,1e-05,1.12813]
[1778934107809,39.57,77976.14,0.0,-0.99259,1e-05,1.12813]
[1778934112942,39.57,77972.83,0.0,-0.99262,1e-05,1.12391]
[1778934114164,39.57,77972.83,0.0,-0.99262,1e-05,1.12391]
[1778934113949,39.57,77969.3,0.0,-0.99265,1e-05,1.11943]
[1778934114308,39.57,77969.3,0.0,-0.99265,1e-05,1.11943]
[1778934115801,39.57,77969.65,0.0,-0.99265,1e-05,1.11987]
[1778934115809,39.57,77969.65,0.0,-0.99265,1e-05,1.11987]
[1778934115963,39.57,77969.56,0.0,-0.99265,1e-05,1.11976]
[1778934122005,39.57,77968.78,0.0,-0.99266,1e-05,1.11877]
[1778934125645,39.57,77968.4,0.0,-0.99266,1e-05,1.11829]
[1778934125808,39.57,77968.4,0.0,-0.99266,1e-05,1.11829]
[1778934131068,39.57,77967.78,0.0,-0.99266,1e-05,1.1175]
[1778934133711,39.57,77967.59,0.0,-0.99267,1e-05,1.11726]
[1778934133819,39.57,77967.59,0.0,-0.99267,1e-05,1.11726]
[1778934135038,39.57,77966.36,0.0,-0.99268,1e-05,1.1157]
[1778934135059,39.57,77966.36,0.0,-0.99268,1e-05,1.1157]
[1778934135096,39.57,77966.43,0.0,-0.99268,1e-05,1.11579]
[1778934140131,39.57,77967.06,0.0,-0.99267,1e-05,1.11659]
[1778934144156,39.57,77966.82,0.0,-0.99267,1e-05,1.11628]
[1778934144308,39.57,77966.42,0.0,-0.99268,1e-05,1.11578]
[1778934149536,39.57,77965.03,0.0,-0.99269,1e-05,1.11402]
[1778934149562,39.57,77965.03,0.0,-0.99269,1e-05,1.11402]
[1778934150201,39.57,77965.26,0.0,-0.99269,1e-05,1.11431]
[1778934153816,39.57,77965.21,0.0,-0.9927,1e-05,1.11275]
[1778934154059,39.57,77965.21,0.0,-0.9927,1e-05,1.11275]
[1778934159686,39.57,77963.49,0.0,-0.99271,1e-05,1.11058]
[1778934159810,39.57,77963.49,0.0,-0.99271,1e-05,1.11058]
[1778934159892,39.57,77966.87,0.0,-0.99268,1e-05,1.11485]
[1778934160272,39.57,77971.14,0.0,-0.99264,1e-05,1.12026]
[1778934161596,39.57,77971.14,0.0,-0.99264,1e-05,1.12026]
[1778934161810,39.57,77971.14,0.0,-0.99264,1e-05,1.12026]
[1778934161908,39.57,77969.78,0.0,-0.99266,1e-05,1.11853]
[1778934169336,39.57,77969.12,0.0,-0.99266,1e-05,1.1177]
[1778934176035,39.57,77969.23,0.0,-0.99266,1e-05,1.11784]
[1778934176059,39.57,77969.23,0.0,-0.99266,1e-05,1.11784]
[1778934181420,39.57,77970.58,0.0,-0.99265,1e-05,1.11955]
[1778934185267,39.57,77970.83,0.0,-0.99265,1e-05,1.11987]
[1778934185309,39.57,77970.83,0.0,-0.99265,1e-05,1.11987]
[1778934187164,39.57,77971.99,0.0,-0.99263,1e-05,1.12134]
[1778934187311,39.57,77974.16,0.0,-0.99261,1e-05,1.1241]
[1778934188011,39.57,77974.16,0.0,-0.99261,1e-05,1.1241]
[1778934188098,39.57,77976.82,0.0,-0.99259,1e-05,1.12749]
[1778934188469,39.57,77983.1,0.0,-0.99253,1e-05,1.13553]
[1778934189476,39.57,77992.95,0.0,-0.99244,1e-05,1.14823]
[1778934191728,39.57,77993.03,0.0,-0.99244,1e-05,1.14833]
[1778934197532,39.57,77992.07,0.0,-0.99244,1e-05,1.14709]
[1778934199546,39.57,77987.39,0.0,-0.99249,1e-05,1.14104]
[1778934200553,39.57,77982.53,0.0,-0.99254,1e-05,1.1348]
[1778934201861,39.57,77982.53,0.0,-0.99254,1e-05,1.1348]
[1778934202058,39.57,77982.53,0.0,-0.99254,1e-05,1.1348]
[1778934202114,39.57,77979.94,0.0,-0.99256,1e-05,1.13148]
[1778934204700,39.57,77978.51,0.0,-0.99257,1e-05,1.12965]
[1778934204809,39.57,77978.51,0.0,-0.99257,1e-05,1.12965]
[1778934204846,39.57,77979.02,0.0,-0.99257,1e-05,1.1303]
[1778934206791,39.57,77978.8,0.0,-0.99257,1e-05,1.13002]
[1778934206808,39.57,77978.8,0.0,-0.99257,1e-05,1.13002]
[1778934206892,39.57,77982.11,0.0,-0.99254,1e-05,1.13426]
[1778934212126,39.57,77984.2,0.0,-0.99252,1e-05,1.13694]
[1778934212311,39.57,77984.96,0.0,-0.99252,1e-05,1.1364]
[1778934213400,39.57,77984.96,0.0,-0.99252,1e-05,1.1364]
[1778934213566,39.57,77984.96,0.0,-0.99252,1e-05,1.1364]
[1778934213644,39.57,77985.46,0.0,-0.99252,1e-05,1.13704]
[1778934217152,39.57,77985.44,0.0,-0.99252,1e-05,1.13701]
[1778934217308,39.57,77985.56,0.0,-0.99252,1e-05,1.13717]
[1778934218679,39.57,77991.73,0.0,-0.99246,1e-05,1.14512]
[1778934220771,39.57,77992.29,0.0,-0.99245,1e-05,1.14585]
[1778934220810,39.57,77992.29,0.0,-0.99245,1e-05,1.14585]
[1778934220873,39.57,77992.96,0.0,-0.99245,1e-05,1.14671]
[1778934222707,39.57,77996.69,0.0,-0.99241,1e-05,1.15155]
[1778934225728,39.57,78000.06,0.0,-0.99238,1e-05,1.15593]
[1778934226735,39.57,78003.71,0.0,-0.99234,1e-05,1.1607]
[1778934227809,39.57,78003.71,0.0,-0.99234,1e-05,1.1607]
[1778934233784,39.57,78004.24,0.0,-0.99234,1e-05,1.16139]
[1778934235009,39.57,78004.24,0.0,-0.99234,1e-05,1.16139]
[1778934235060,39.57,78004.24,0.0,-0.99234,1e-05,1.16139]
[1778934235107,39.57,78004.24,0.0,-0.99234,1e-05,1.16139]
[1778934239789,39.57,78004.23,0.0,-0.99234,1e-05,1.16138]
[1778934239809,39.57,78004.23,0.0,-0.99234,1e-05,1.16138]
[1778934243854,39.57,78001.08,0.0,-0.99237,1e-05,1.15726]
[1778934245043,39.57,78001.08,0.0,-0.99237,1e-05,1.15726]
[1778934245066,39.57,78001.08,0.0,-0.99237,1e-05,1.15726]
[1778934245294,39.57,78001.08,0.0,-0.99237,1e-05,1.15726]
[1778934245309,39.57,78001.08,0.0,-0.99237,1e-05,1.15726]
[1778934245080,39.57,78001.0,0.0,-0.99237,1e-05,1.15716]
[1778934246876,39.57,77997.64,0.0,-0.9924,1e-05,1.15278]
[1778934251911,39.57,77997.55,0.0,-0.9924,1e-05,1.15267]
[1778934257953,39.57,77996.86,0.0,-0.99241,1e-05,1.15177]
[1778934261893,39.57,77997.49,0.0,-0.9924,1e-05,1.15259]
[1778934262060,39.57,77997.49,0.0,-0.9924,1e-05,1.15259]
[1778934262275,39.57,77997.49,0.0,-0.9924,1e-05,1.15259]
[1778934262310,39.57,77997.49,0.0,-0.9924,1e-05,1.15259]
[1778934262070,39.57,77996.88,0.0,-0.99241,1e-05,1.1518]
[1778934268107,39.57,77995.54,0.0,-0.99242,1e-05,1.15006]
[1778934268266,39.57,77995.54,0.0,-0.99242,1e-05,1.15006]
[1778934268310,39.57,77995.54,0.0,-0.99242,1e-05,1.15006]
[1778934268208,39.57,77995.54,0.0,-0.99242,1e-05,1.15006]
[1778934269030,39.57,77991.3,0.0,-0.99246,1e-05,1.14457]
[1778934270037,39.57,77988.37,0.0,-0.99249,1e-05,1.14079]
[1778934271044,39.57,77983.02,0.0,-0.99255,1e-05,1.13239]
[1778934272051,39.57,77978.29,0.0,-0.99259,1e-05,1.12635]
[1778934272974,39.57,77978.29,0.0,-0.99259,1e-05,1.12635]
[1778934273061,39.57,77978.29,0.0,-0.99259,1e-05,1.12635]
[1778934273088,39.57,77978.29,0.0,-0.99259,1e-05,1.12635]
[1778934273309,39.57,77978.29,0.0,-0.99259,1e-05,1.12635]
[1778934273189,39.57,77976.65,0.0,-0.99261,1e-05,1.12426]
[1778934274065,39.57,77973.44,0.0,-0.99264,1e-05,1.12017]
[1778934275072,39.57,77967.91,0.0,-0.99269,1e-05,1.11317]
[1778934276079,39.57,77964.23,0.0,-0.99273,1e-05,1.10853]
[1778934277241,39.57,77964.23,0.0,-0.99273,1e-05,1.10853]
[1778934277311,39.57,77964.23,0.0,-0.99273,1e-05,1.10853]
[1778934277342,39.57,77963.95,0.0,-0.99273,1e-05,1.10818]
[1778934277455,39.57,77963.95,0.0,-0.99273,1e-05,1.10818]
[1778934277567,39.57,77963.95,0.0,-0.99273,1e-05,1.10818]
[1778934280107,39.57,77959.6,0.0,-0.99277,1e-05,1.10271]
[1778934285142,39.57,77958.74,0.0,-0.99278,1e-05,1.10164]
[1778934288831,39.57,77958.92,0.0,-0.99278,1e-05,1.10186]
[1778934289060,39.57,77958.92,0.0,-0.99278,1e-05,1.10186]
[1778934289096,39.57,77958.92,0.0,-0.99278,1e-05,1.10186]
[1778934289309,39.57,77958.92,0.0,-0.99278,1e-05,1.10186]
[1778934289313,39.57,77958.5,0.0,-0.99278,1e-05,1.10134]
[1778934292191,39.57,77954.63,0.0,-0.99281,1e-05,1.0965]
[1778934293199,39.57,77950.87,0.0,-0.99285,1e-05,1.09182]
[1778934294108,39.57,77950.87,0.0,-0.99285,1e-05,1.09182]
[1778934294310,39.57,77950.87,0.0,-0.99285,1e-05,1.09182]
[1778934295715,39.57,77950.15,0.0,-0.99286,1e-05,1.09092]
[1778934295812,39.57,77950.15,0.0,-0.99286,1e-05,1.09092]
[1778934296220,39.57,77949.23,0.0,-0.99286,1e-05,1.08978]
[1778934301255,39.57,77949.03,0.0,-0.99287,1e-05,1.08953]
[1778934302307,39.57,77949.03,0.0,-0.99287,1e-05,1.08953]
[1778934302562,39.57,77949.01,0.0,-0.99287,1e-05,1.08951]
[1778934304276,39.57,77943.42,0.0,-0.99292,1e-05,1.08259]
[1778934307297,39.57,77940.66,0.0,-0.99294,1e-05,1.07919]
[1778934307742,39.57,77940.66,0.0,-0.99294,1e-05,1.07919]
[1778934307810,39.57,77940.66,0.0,-0.99294,1e-05,1.07919]
[1778934308132,39.57,77940.66,0.0,-0.99294,1e-05,1.07919]
[1778934308310,39.57,77940.66,0.0,-0.99294,1e-05,1.07919]
[1778934308308,39.57,77940.62,0.0,-0.99294,1e-05,1.07914]
[1778934313339,39.57,77939.21,0.0,-0.99295,1e-05,1.0774]
[1778934316360,39.57,77933.52,0.0,-0.99301,1e-05,1.07042]
[1778934317798,39.57,77933.44,0.0,-0.99301,1e-05,1.07033]
[1778934317812,39.57,77933.44,0.0,-0.99301,1e-05,1.07033]
[1778934318155,39.57,77933.44,0.0,-0.99301,1e-05,1.07033]
[1778934318309,39.57,77933.44,0.0,-0.99301,1e-05,1.07033]
[1778934318374,39.57,77933.27,0.0,-0.99301,1e-05,1.07012]
[1778934322403,39.57,77936.29,0.0,-0.99298,1e-05,1.07382]
[1778934324389,39.57,77936.29,0.0,-0.99298,1e-05,1.07382]
[1778934323410,39.57,77940.21,0.0,-0.99295,1e-05,1.07863]
[1778934324560,39.57,77940.21,0.0,-0.99295,1e-05,1.07863]
[1778934325349,39.57,77940.21,0.0,-0.99295,1e-05,1.07863]
[1778934324661,39.57,77940.75,0.0,-0.99294,1e-05,1.0793]
[1778934325563,39.57,77940.75,0.0,-0.99294,1e-05,1.0793]
[1778934331466,39.57,77942.92,0.0,-0.99293,1e-05,1.08051]
[1778934333614,39.57,77942.92,0.0,-0.99293,1e-05,1.08051]
[1778934333819,39.57,77942.92,0.0,-0.99293,1e-05,1.08051]
[1778934333845,39.57,77942.92,0.0,-0.99293,1e-05,1.08051]
[1778934334060,39.57,77942.92,0.0,-0.99293,1e-05,1.08051]
[1778934334161,39.57,77943.12,0.0,-0.99293,1e-05,1.08075]
[1778934339522,39.57,77943.99,0.0,-0.99292,1e-05,1.08183]
[1778934341637,39.57,77944.03,0.0,-0.99292,1e-05,1.08187]
[1778934341811,39.57,77944.03,0.0,-0.99292,1e-05,1.08187]
[1778934341879,39.57,77944.2,0.0,-0.99292,1e-05,1.08208]
[1778934343473,39.57,77944.17,0.0,-0.99292,1e-05,1.08205]
[1778934343561,39.57,77944.17,0.0,-0.99292,1e-05,1.08205]
[1778934349593,39.57,77943.83,0.0,-0.99292,1e-05,1.08163]
[1778934356642,39.57,77944.67,0.0,-0.99291,1e-05,1.08266]
[1778934357758,39.57,77944.67,0.0,-0.99291,1e-05,1.08266]
[1778934357810,39.57,77944.67,0.0,-0.99291,1e-05,1.08266]
[1778934357970,39.57,77944.67,0.0,-0.99291,1e-05,1.08266]
[1778934358061,39.57,77944.67,0.0,-0.99291,1e-05,1.08266]
[1778934358162,39.57,77944.7,0.0,-0.99291,1e-05,1.0827]
[1778934366714,39.57,77945.96,0.0,-0.9929,1e-05,1.08426]
[1778934368730,39.57,77946.44,0.0,-0.9929,1e-05,1.08485]
[1778934368810,39.57,77946.44,0.0,-0.9929,1e-05,1.08485]
[1778934368978,39.57,77946.44,0.0,-0.9929,1e-05,1.08485]
[1778934369061,39.57,77946.44,0.0,-0.9929,1e-05,1.08485]
[1778934369079,39.57,77946.44,0.0,-0.9929,1e-05,1.08485]
[1778934375082,39.57,77946.28,0.0,-0.9929,1e-05,1.08465]
[1778934375321,39.57,77946.28,0.0,-0.9929,1e-05,1.08465]
[1778934375563,39.57,77946.28,0.0,-0.9929,1e-05,1.08465]
[1778934381840,39.57,77946.67,0.0,-0.9929,1e-05,1.08514]
[1778934383854,39.57,77949.49,0.0,-0.99287,1e-05,1.08863]
[1778934385148,39.57,77949.49,0.0,-0.99287,1e-05,1.08863]
[1778934385310,39.57,77949.49,0.0,-0.99287,1e-05,1.08863]
[1778934385411,39.57,77954.15,0.0,-0.99283,1e-05,1.09442]
[1778934385463,39.57,77954.15,0.0,-0.99283,1e-05,1.09442]
[1778934385568,39.57,77954.15,0.0,-0.99283,1e-05,1.09442]
[1778934387882,39.57,77957.4,0.0,-0.9928,1e-05,1.09848]
[1778934390659,39.57,77959.38,0.0,-0.99278,1e-05,1.10095]
[1778934390809,39.57,77959.38,0.0,-0.99278,1e-05,1.10095]
[1778934391150,39.57,77959.38,0.0,-0.99278,1e-05,1.10095]
[1778934391310,39.57,77959.38,0.0,-0.99278,1e-05,1.10095]
[1778934391344,39.57,77959.73,0.0,-0.99279,1e-05,1.09991]
[1778934393810,39.57,77957.56,0.0,-0.99281,1e-05,1.09719]
[1778934393924,39.57,77956.27,0.0,-0.99282,1e-05,1.09558]
[1778934395020,39.57,77956.27,0.0,-0.99282,1e-05,1.09558]
[1778934395067,39.57,77956.27,0.0,-0.99282,1e-05,1.09558]
[1778934400973,39.57,77956.6,0.0,-0.99282,1e-05,1.096]
[1778934403377,39.57,77957.64,0.0,-0.99281,1e-05,1.09729]
[1778934403395,39.57,77959.26,0.0,-0.99279,1e-05,1.09932]
[1778934403560,39.57,77959.26,0.0,-0.99279,1e-05,1.09932]
[1778934403627,39.57,77959.26,0.0,-0.99279,1e-05,1.09932]
[1778934403809,39.57,77959.26,0.0,-0.99279,1e-05,1.09932]
[1778934406008,39.57,77962.34,0.0,-0.99276,1e-05,1.10318]
[1778934409847,39.57,77963.0,0.0,-0.99276,1e-05,1.104]
[1778934409900,39.57,77963.0,0.0,-0.99276,1e-05,1.104]
[1778934410062,39.57,77963.0,0.0,-0.99276,1e-05,1.104]
[1778934410160,39.57,77963.93,0.0,-0.99275,1e-05,1.10517]
[1778934416080,39.57,77965.54,0.0,-0.99273,1e-05,1.1072]
[1778934421454,39.57,77965.6,0.0,-0.99273,1e-05,1.10727]
[1778934421564,39.57,77964.87,0.0,-0.99274,1e-05,1.10635]
[1778934421590,39.57,77964.87,0.0,-0.99274,1e-05,1.10635]
[1778934421812,39.57,77964.87,0.0,-0.99274,1e-05,1.10635]
[1778934422123,39.57,77964.15,0.0,-0.99275,1e-05,1.10545]
[1778934427160,39.57,77962.58,0.0,-0.99276,1e-05,1.10348]
[1778934428412,39.57,77962.58,0.0,-0.99276,1e-05,1.10348]
[1778934428561,39.57,77962.05,0.0,-0.99277,1e-05,1.10281]
[1778934428573,39.57,77962.05,0.0,-0.99277,1e-05,1.10281]
[1778934428811,39.57,77962.05,0.0,-0.99277,1e-05,1.10281]
[1778934429174,39.57,77962.02,0.0,-0.99277,1e-05,1.10277]
[1778934434209,39.57,77961.77,0.0,-0.99277,1e-05,1.10246]
[1778934439244,39.57,77962.32,0.0,-0.99276,1e-05,1.10315]
[1778934441009,39.57,77962.32,0.0,-0.99276,1e-05,1.10315]
[1778934441059,39.57,77962.32,0.0,-0.99276,1e-05,1.10315]
[1778934441087,39.57,77962.32,0.0,-0.99276,1e-05,1.10315]
[1778934446293,39.57,77962.44,0.0,-0.99276,1e-05,1.1033]
[1778934446841,39.57,77962.44,0.0,-0.99276,1e-05,1.1033]
[1778934447061,39.57,77962.44,0.0,-0.99276,1e-05,1.1033]
[1778934452335,39.57,77961.44,0.0,-0.99278,1e-05,1.10056]
[1778934454441,39.57,77961.19,0.0,-0.99278,1e-05,1.10025]
[1778934454514,39.57,77954.92,0.0,-0.99284,1e-05,1.09242]
[1778934455357,39.57,77946.26,0.0,-0.99292,1e-05,1.08169]
[1778934456363,39.57,77934.46,0.0,-0.99303,1e-05,1.06721]
[1778934457370,39.57,77933.46,0.0,-0.99303,1e-05,1.06599]
[1778934458249,39.57,77933.46,0.0,-0.99303,1e-05,1.06599]
[1778934463412,39.57,77932.63,0.0,-0.99304,1e-05,1.06498]
[1778934468447,39.57,77932.91,0.0,-0.99304,1e-05,1.06532]
[1778934474603,39.57,77932.76,0.0,-0.99304,1e-05,1.06514]
[1778934474809,39.57,77932.76,0.0,-0.99304,1e-05,1.06514]
[1778934475496,39.57,77927.25,0.0,-0.99309,1e-05,1.05844]
[1778934475644,39.57,77927.25,0.0,-0.99309,1e-05,1.05844]
[1778934475812,39.57,77927.25,0.0,-0.99309,1e-05,1.05844]
[1778934476503,39.57,77922.83,0.0,-0.99313,1e-05,1.05309]
[1778934481538,39.57,77913.43,0.0,-0.99321,1e-05,1.0418]
[1778934482546,39.57,77907.75,0.0,-0.99326,1e-05,1.03502]
[1778934483552,39.57,77905.05,0.0,-0.99328,1e-05,1.03181]
[1778934487162,39.57,77903.63,0.0,-0.9933,1e-05,1.03013]
[1778934487308,39.57,77903.63,0.0,-0.9933,1e-05,1.03013]
[1778934487409,39.57,77903.32,0.0,-0.9933,1e-05,1.02976]
[1778934487591,39.57,77903.32,0.0,-0.9933,1e-05,1.02976]
[1778934487809,39.57,77903.32,0.0,-0.9933,1e-05,1.02976]
[1778934492440,39.57,77906.85,0.0,-0.99327,1e-05,1.03395]
[1778934492559,39.57,77906.85,0.0,-0.99327,1e-05,1.03395]
[1778934492541,39.57,77906.88,0.0,-0.99327,1e-05,1.03399]
[1778934492765,39.57,77906.88,0.0,-0.99327,1e-05,1.03399]
[1778934492809,39.57,77906.88,0.0,-0.99327,1e-05,1.03399]
[1778934492866,39.57,77906.85,0.0,-0.99327,1e-05,1.03395]
[1778934498658,39.57,77907.86,0.0,-0.99326,1e-05,1.03515]
[1778934502010,39.57,77909.9,0.0,-0.99324,1e-05,1.03758]
[1778934502060,39.57,77909.9,0.0,-0.99324,1e-05,1.03758]
[1778934502435,39.57,77909.9,0.0,-0.99324,1e-05,1.03758]
[1778934502564,39.57,77909.9,0.0,-0.99324,1e-05,1.03758]
[1778934502475,39.57,77910.55,0.0,-0.99324,1e-05,1.03836]
[1778934503693,39.57,77913.01,0.0,-0.99321,1e-05,1.0413]
[1778934509735,39.57,77914.04,0.0,-0.99321,1e-05,1.04253]
[1778934514770,39.57,77913.59,0.0,-0.99322,1e-05,1.04056]
[1778934516027,39.57,77913.59,0.0,-0.99322,1e-05,1.04056]
[1778934516058,39.57,77913.59,0.0,-0.99322,1e-05,1.04056]
[1778934516588,39.57,77913.59,0.0,-0.99322,1e-05,1.04056]
[1778934516120,39.57,77909.32,0.0,-0.99326,1e-05,1.03547]
[1778934516810,39.57,77909.32,0.0,-0.99326,1e-05,1.03547]
[1778934516909,39.57,77906.15,0.0,-0.99328,1e-05,1.0317]
[1778934518798,39.57,77903.85,0.0,-0.9933,1e-05,1.02897]
[1778934523805,39.57,77902.46,0.0,-0.99331,1e-05,1.02733]
[1778934524059,39.57,77902.46,0.0,-0.99331,1e-05,1.02733]
[1778934524284,39.57,77902.46,0.0,-0.99331,1e-05,1.02733]
[1778934524311,39.57,77902.46,0.0,-0.99331,1e-05,1.02733]
[1778934524385,39.57,77902.39,0.0,-0.99332,1e-05,1.02725]
[1778934529875,39.57,77901.2,0.0,-0.99333,1e-05,1.02584]
[1778934531307,39.57,77901.2,0.0,-0.99333,1e-05,1.02584]
[1778934531566,39.57,77901.2,0.0,-0.99333,1e-05,1.02584]
[1778934531401,39.57,77900.53,0.0,-0.99333,1e-05,1.02505]
[1778934531893,39.57,77900.53,0.0,-0.99333,1e-05,1.02505]
[1778934532062,39.57,77900.53,0.0,-0.99333,1e-05,1.02505]
[1778934532086,39.57,77900.06,0.0,-0.99334,1e-05,1.02449]
[1778934533903,39.57,77902.19,0.0,-0.99332,1e-05,1.02701]
[1778934534910,39.57,77905.14,0.0,-0.99329,1e-05,1.0305]
[1778934536068,39.57,77905.14,0.0,-0.99329,1e-05,1.0305]
[1778934536310,39.57,77905.14,0.0,-0.99329,1e-05,1.0305]
[1778934539091,39.57,77906.12,0.0,-0.99328,1e-05,1.03166]
[1778934539311,39.57,77906.12,0.0,-0.99328,1e-05,1.03166]
[1778934539384,39.57,77906.26,0.0,-0.99328,1e-05,1.03183]
[1778934544982,39.57,77906.24,0.0,-0.99328,1e-05,1.03181]
[1778934548629,39.57,77907.04,0.0,-0.99328,1e-05,1.03276]
[1778934548810,39.57,77907.04,0.0,-0.99328,1e-05,1.03276]
[1778934551934,39.57,77907.23,0.0,-0.99327,1e-05,1.03298]
[1778934552060,39.57,77907.23,0.0,-0.99327,1e-05,1.03298]
[1778934553038,39.57,77904.4,0.0,-0.9933,1e-05,1.02962]
[1778934556200,39.57,77904.03,0.0,-0.9933,1e-05,1.02919]
[1778934556311,39.57,77904.03,0.0,-0.9933,1e-05,1.02919]
[1778934556412,39.57,77904.16,0.0,-0.9933,1e-05,1.02934]
[1778934557138,39.57,77904.16,0.0,-0.9933,1e-05,1.02934]
[1778934557309,39.57,77904.16,0.0,-0.9933,1e-05,1.02934]
[1778934562511,39.57,77906.71,0.0,-0.99328,1e-05,1.03236]
[1778934562560,39.57,77906.71,0.0,-0.99328,1e-05,1.03236]
[1778934562613,39.57,77906.33,0.0,-0.99328,1e-05,1.03191]
[1778934562927,39.57,77906.33,0.0,-0.99328,1e-05,1.03191]
[1778934563061,39.57,77906.33,0.0,-0.99328,1e-05,1.03191]
[1778934563108,39.57,77909.11,0.0,-0.99326,1e-05,1.03522]
[1778934565122,39.57,77912.24,0.0,-0.99323,1e-05,1.03895]
[1778934567044,39.57,77913.53,0.0,-0.99322,1e-05,1.04049]
[1778934567059,39.57,77913.53,0.0,-0.99322,1e-05,1.04049]
[1778934567136,39.57,77920.02,0.0,-0.99316,1e-05,1.04827]
[1778934567761,39.57,77920.02,0.0,-0.99316,1e-05,1.04827]
[1778934567810,39.57,77920.02,0.0,-0.99316,1e-05,1.04827]
[1778934568143,39.57,77925.16,0.0,-0.99312,1e-05,1.05447]
[1778934570157,39.57,77930.6,0.0,-0.99307,1e-05,1.06106]
[1778934571341,39.57,77930.6,0.0,-0.99307,1e-05,1.06106]
[1778934571559,39.57,77930.6,0.0,-0.99307,1e-05,1.06106]
[1778934571409,39.57,77935.14,0.0,-0.99304,1e-05,1.06513]
[1778934571765,39.57,77935.14,0.0,-0.99304,1e-05,1.06513]
[1778934571809,39.57,77935.14,0.0,-0.99304,1e-05,1.06513]
[1778934572171,39.57,77942.18,0.0,-0.99297,1e-05,1.07374]
[1778934574185,39.57,77943.48,0.0,-0.99296,1e-05,1.07534]
[1778934575192,39.57,77946.06,0.0,-0.99294,1e-05,1.07851]
[1778934577206,39.57,77949.49,0.0,-0.99291,1e-05,1.08274]
[1778934577756,39.57,77949.49,0.0,-0.99291,1e-05,1.08274]
[1778934577811,39.57,77949.49,0.0,-0.99291,1e-05,1.08274]
[1778934578260,39.57,77949.49,0.0,-0.99291,1e-05,1.08274]
[1778934578310,39.57,77949.49,0.0,-0.99291,1e-05,1.08274]
[1778934578361,39.57,77951.41,0.0,-0.99289,1e-05,1.08512]
[1778934583248,39.57,77953.22,0.0,-0.99287,1e-05,1.08736]
[1778934585058,39.57,77954.72,0.0,-0.99286,1e-05,1.08922]
[1778934585309,39.57,77954.72,0.0,-0.99286,1e-05,1.08922]
[1778934585331,39.57,77954.87,0.0,-0.99286,1e-05,1.08941]
[1778934586269,39.57,77952.37,0.0,-0.99288,1e-05,1.08631]
[1778934586676,39.57,77952.37,0.0,-0.99288,1e-05,1.08631]
[1778934586809,39.57,77952.37,0.0,-0.99288,1e-05,1.08631]
[1778934593318,39.57,77951.98,0.0,-0.99289,1e-05,1.08582]
[1778934597473,39.57,77952.23,0.0,-0.99288,1e-05,1.08613]
[1778934597560,39.57,77952.23,0.0,-0.99288,1e-05,1.08613]
[1778934597574,39.57,77955.71,0.0,-0.99285,1e-05,1.09045]
[1778934598457,39.57,77955.71,0.0,-0.99285,1e-05,1.09045]
[1778934598561,39.57,77955.71,0.0,-0.99285,1e-05,1.09045]
[1778934598660,39.57,77959.68,0.0,-0.99282,1e-05,1.0954]
[1778934600367,39.57,77965.39,0.0,-0.99276,1e-05,1.10254]
[1778934601374,39.57,77968.63,0.0,-0.99273,1e-05,1.10661]
[1778934603000,39.57,77968.64,0.0,-0.99273,1e-05,1.10662]
[1778934603059,39.57,77968.64,0.0,-0.99273,1e-05,1.10662]
[1778934603447,39.57,77968.64,0.0,-0.99273,1e-05,1.10662]
[1778934603564,39.57,77968.64,0.0,-0.99273,1e-05,1.10662]
[1778934603636,39.57,77967.95,0.0,-0.99274,1e-05,1.10575]
[1778934605402,39.57,77970.68,0.0,-0.99271,1e-05,1.10919]
[1778934610437,39.57,77970.7,0.0,-0.99271,1e-05,1.10921]
[1778934615472,39.57,77972.41,0.0,-0.9927,1e-05,1.11137]
[1778934616315,39.57,77972.41,0.0,-0.9927,1e-05,1.11137]
[1778934616641,39.57,77975.84,0.0,-0.99267,1e-05,1.11571]
[1778934617558,39.57,77975.84,0.0,-0.99267,1e-05,1.11571]
[1778934617808,39.57,77976.81,0.0,-0.99266,1e-05,1.11694]
[1778934618493,39.57,77979.79,0.0,-0.99263,1e-05,1.12072]
[1778934620310,39.57,77979.62,0.0,-0.99263,1e-05,1.1205]
[1778934620507,39.57,77984.57,0.0,-0.99258,1e-05,1.12681]
[1778934620778,39.57,77984.57,0.0,-0.99258,1e-05,1.12681]
[1778934620810,39.57,77984.57,0.0,-0.99258,1e-05,1.12681]
[1778934621514,39.57,77988.41,0.0,-0.99255,1e-05,1.13172]
[1778934625889,39.57,77988.68,0.0,-0.99255,1e-05,1.13207]
[1778934626060,39.57,77988.68,0.0,-0.99255,1e-05,1.13207]
[1778934631584,39.57,77988.12,0.0,-0.99256,1e-05,1.12983]
[1778934633249,39.57,77988.08,0.0,-0.99256,1e-05,1.12978]
[1778934633308,39.57,77988.08,0.0,-0.99256,1e-05,1.12978]
[1778934633654,39.57,77988.08,0.0,-0.99256,1e-05,1.12978]
[1778934634024,39.57,77988.08,0.0,-0.99256,1e-05,1.12978]
[1778934634060,39.57,77988.08,0.0,-0.99256,1e-05,1.12978]
[1778934639640,39.57,77989.28,0.0,-0.99255,1e-05,1.13132]
[1778934641659,39.57,77989.24,0.0,-0.99255,1e-05,1.13127]
[1778934641654,39.57,77985.28,0.0,-0.99259,1e-05,1.1262]
[1778934641812,39.57,77985.28,0.0,-0.99259,1e-05,1.1262]
[1778934642661,39.57,77984.4,0.0,-0.9926,1e-05,1.12508]
[1778934642734,39.57,77984.4,0.0,-0.9926,1e-05,1.12508]
[1778934642809,39.57,77984.4,0.0,-0.9926,1e-05,1.12508]
[1778934643668,39.57,77981.34,0.0,-0.99262,1e-05,1.12118]
[1778934648703,39.57,77983.18,0.0,-0.99261,1e-05,1.12352]
[1778934649374,39.57,77983.18,0.0,-0.99261,1e-05,1.12352]
[1778934649561,39.57,77983.18,0.0,-0.99261,1e-05,1.12352]
[1778934654745,39.57,77984.24,0.0,-0.9926,1e-05,1.12488]
[1778934661798,39.57,77984.23,0.0,-0.9926,1e-05,1.12486]
[1778934667840,39.57,77983.76,0.0,-0.9926,1e-05,1.12426]
[1778934672875,39.57,77983.85,0.0,-0.9926,1e-05,1.12438]
[1778934676158,39.57,77984.11,0.0,-0.9926,1e-05,1.12471]
[1778934676310,39.57,77984.11,0.0,-0.9926,1e-05,1.12471]
[1778934676317,39.57,77983.99,0.0,-0.9926,1e-05,1.12456]
[1778934676903,39.57,77988.13,0.0,-0.99256,1e-05,1.12985]
[1778934677910,39.57,77996.72,0.0,-0.99248,1e-05,1.14088]
[1778934678917,39.57,77999.11,0.0,-0.99246,1e-05,1.14397]
[1778934680436,39.57,77999.11,0.0,-0.99246,1e-05,1.14397]
[1778934680560,39.57,77999.11,0.0,-0.99246,1e-05,1.14397]
[1778934680661,39.57,77998.6,0.0,-0.99246,1e-05,1.14331]
[1778934685793,39.57,77999.23,0.0,-0.99245,1e-05,1.14413]
[1778934685809,39.57,77999.23,0.0,-0.99245,1e-05,1.14413]
[1778934691459,39.57,78000.68,0.0,-0.99244,1e-05,1.146]
[1778934691559,39.57,78000.68,0.0,-0.99244,1e-05,1.146]
[1778934691660,39.57,78001.23,0.0,-0.99245,1e-05,1.14518]
[1778934696668,39.57,78001.39,0.0,-0.99244,1e-05,1.14539]
[1778934698062,39.57,78005.74,0.0,-0.9924,1e-05,1.15103]
[1778934700312,39.57,78006.02,0.0,-0.9924,1e-05,1.1514]
[1778934706118,39.57,78005.84,0.0,-0.9924,1e-05,1.15116]
[1778934711330,39.57,78006.59,0.0,-0.99239,1e-05,1.15214]
[1778934711552,39.57,78006.59,0.0,-0.99239,1e-05,1.15214]
[1778934711561,39.57,78006.59,0.0,-0.99239,1e-05,1.15214]
[1778934711653,39.57,78006.75,0.0,-0.99239,1e-05,1.15235]
[1778934717195,39.57,78007.01,0.0,-0.99239,1e-05,1.15268]
[1778934724244,39.57,78007.0,0.0,-0.99239,1e-05,1.15267]
[1778934727747,39.57,78007.18,0.0,-0.99239,1e-05,1.15291]
[1778934727811,39.57,78007.18,0.0,-0.99239,1e-05,1.15291]
[1778934727945,39.57,78007.18,0.0,-0.99239,1e-05,1.15291]
[1778934728059,39.57,78007.18,0.0,-0.99239,1e-05,1.15291]
[1778934728272,39.57,78007.0,0.0,-0.99239,1e-05,1.15267]
[1778934738344,39.57,78007.22,0.0,-0.99239,1e-05,1.15296]
[1778934744386,39.57,78006.99,0.0,-0.99239,1e-05,1.15266]
[1778934750144,39.57,78007.19,0.0,-0.99239,1e-05,1.15292]
[1778934750310,39.57,78007.19,0.0,-0.99239,1e-05,1.15292]
[1778934755463,39.57,78007.48,0.0,-0.9924,1e-05,1.15176]
[1778934757881,39.57,78007.48,0.0,-0.9924,1e-05,1.15176]
[1778934758059,39.57,78007.48,0.0,-0.9924,1e-05,1.15176]
[1778934758119,39.57,78007.48,0.0,-0.9924,1e-05,1.15176]
[1778934758310,39.57,78007.48,0.0,-0.9924,1e-05,1.15176]
[1778934758411,39.57,78007.48,0.0,-0.9924,1e-05,1.15176]
[1778934761505,39.57,78014.23,0.0,-0.99233,1e-05,1.16057]
[1778934763519,39.57,78011.42,0.0,-0.99236,1e-05,1.15689]
[1778934764526,39.57,78006.09,0.0,-0.99241,1e-05,1.14995]
[1778934764994,39.57,78006.09,0.0,-0.99241,1e-05,1.14995]
[1778934765059,39.57,78006.09,0.0,-0.99241,1e-05,1.14995]
[1778934771575,39.57,78008.65,0.0,-0.99238,1e-05,1.15328]
[1778934774596,39.57,78012.14,0.0,-0.99235,1e-05,1.15783]
[1778934775666,39.57,78012.14,0.0,-0.99235,1e-05,1.15783]
[1778934775809,39.57,78012.14,0.0,-0.99235,1e-05,1.15783]
[1778934776267,39.57,78012.0,0.0,-0.99235,1e-05,1.15765]
[1778934776310,39.57,78012.0,0.0,-0.99235,1e-05,1.15765]
[1778934776610,39.57,78012.49,0.0,-0.99235,1e-05,1.15829]
[1778934778624,39.57,78015.68,0.0,-0.99232,1e-05,1.16246]
[1778934783659,39.57,78015.12,0.0,-0.99232,1e-05,1.16173]
[1778934789701,39.57,78016.0,0.0,-0.99231,1e-05,1.16288]
[1778934791348,39.57,78016.03,0.0,-0.99231,1e-05,1.16292]
[1778934791562,39.57,78016.03,0.0,-0.99231,1e-05,1.16292]
[1778934793729,39.57,78021.28,0.0,-0.99226,1e-05,1.16982]
[1778934795140,39.57,78020.93,0.0,-0.99226,1e-05,1.16936]
[1778934795308,39.57,78020.93,0.0,-0.99226,1e-05,1.16936]
[1778934795610,39.57,78020.93,0.0,-0.99226,1e-05,1.16936]
[1778934795809,39.57,78020.93,0.0,-0.99226,1e-05,1.16936]
[1778934795743,39.57,78019.68,0.0,-0.99228,1e-05,1.16772]
[1778934800778,39.57,78020.15,0.0,-0.99227,1e-05,1.16833]
[1778934805814,39.57,78023.45,0.0,-0.99224,1e-05,1.17268]
[1778934806821,39.57,78035.31,0.0,-0.99212,1e-05,1.18843]
[1778934807828,39.57,78038.95,0.0,-0.99209,1e-05,1.19329]
[1778934809707,39.57,78038.99,0.0,-0.99209,1e-05,1.19335]
[1778934809810,39.57,78038.99,0.0,-0.99209,1e-05,1.19335]
[1778934811856,39.57,78043.26,0.0,-0.99205,1e-05,1.19749]
[1778934815884,39.57,78046.06,0.0,-0.99203,1e-05,1.20126]
[1778934818065,39.57,78047.09,0.0,-0.99201,1e-05,1.20265]
[1778934818313,39.57,78047.09,0.0,-0.99201,1e-05,1.20265]
[1778934820061,39.57,78047.39,0.0,-0.99201,1e-05,1.20305]
[1778934820311,39.57,78047.39,0.0,-0.99201,1e-05,1.20305]
[1778934820406,39.57,78047.39,0.0,-0.99201,1e-05,1.20305]
[1778934825954,39.57,78049.19,0.0,-0.99199,1e-05,1.20548]
[1778934829047,39.57,78049.19,0.0,-0.99199,1e-05,1.20548]
[1778934829060,39.57,78049.19,0.0,-0.99199,1e-05,1.20548]
[1778934839045,39.57,78049.27,0.0,-0.99199,1e-05,1.20559]
[1778934843370,39.57,78050.58,0.0,-0.99198,1e-05,1.20736]
[1778934843567,39.57,78050.58,0.0,-0.99198,1e-05,1.20736]
[1778934844179,39.57,78051.36,0.0,-0.99197,1e-05,1.20841]
[1778934844309,39.57,78051.36,0.0,-0.99197,1e-05,1.20841]
[1778934845087,39.57,78051.4,0.0,-0.99197,1e-05,1.20847]
[1778934851129,39.57,78051.22,0.0,-0.99197,1e-05,1.20822]
[1778934856621,39.57,78051.22,0.0,-0.99197,1e-05,1.20822]
[1778934856809,39.57,78051.22,0.0,-0.99197,1e-05,1.20822]
[1778934871270,39.57,78051.87,0.0,-0.99198,1e-05,1.20751]
[1778934876304,39.57,78051.99,0.0,-0.99198,1e-05,1.20767]
[1778934880010,39.57,78052.1,0.0,-0.99197,1e-05,1.20782]
[1778934880061,39.57,78052.1,0.0,-0.99197,1e-05,1.20782]
[1778934880607,39.57,78052.1,0.0,-0.99197,1e-05,1.20782]
[1778934880808,39.57,78052.1,0.0,-0.99197,1e-05,1.20782]
[1778934880856,39.57,78052.1,0.0,-0.99197,1e-05,1.20782]
[1778934887245,39.57,78052.57,0.0,-0.99197,1e-05,1.20846]
[1778934887312,39.57,78052.57,0.0,-0.99197,1e-05,1.20846]
[1778934892416,39.57,78052.21,0.0,-0.99197,1e-05,1.20797]
[1778934902486,39.57,78051.74,0.0,-0.99198,1e-05,1.20734]
[1778934903493,39.57,78046.66,0.0,-0.99203,1e-05,1.20048]
[1778934904500,39.57,78038.22,0.0,-0.99211,1e-05,1.18917]
[1778934905097,39.57,78038.22,0.0,-0.99211,1e-05,1.18917]
[1778934905310,39.57,78038.22,0.0,-0.99211,1e-05,1.18917]
[1778934905858,39.57,78038.22,0.0,-0.99211,1e-05,1.18917]
[1778934905906,39.57,78036.34,0.0,-0.99213,1e-05,1.18666]
[1778934906063,39.57,78036.34,0.0,-0.99213,1e-05,1.18666]
[1778934907521,39.57,78040.1,0.0,-0.9921,1e-05,1.19168]
[1778934910543,39.57,78043.69,0.0,-0.99206,1e-05,1.19649]
[1778934911550,39.57,78046.99,0.0,-0.99203,1e-05,1.20093]
[1778934912105,39.57,78046.99,0.0,-0.99203,1e-05,1.20093]
[1778934912312,39.57,78046.99,0.0,-0.99203,1e-05,1.20093]
[1778934914571,39.57,78043.09,0.0,-0.99207,1e-05,1.19568]
[1778934915578,39.57,78036.64,0.0,-0.99213,1e-05,1.18706]
[1778934916519,39.57,78036.64,0.0,-0.99213,1e-05,1.18706]
[1778934916563,39.57,78036.64,0.0,-0.99213,1e-05,1.18706]
[1778934916585,39.57,78033.15,0.0,-0.99216,1e-05,1.18241]
[1778934917583,39.57,78033.15,0.0,-0.99216,1e-05,1.18241]
[1778934917810,39.57,78033.15,0.0,-0.99216,1e-05,1.18241]
[1778934917824,39.57,78031.68,0.0,-0.99218,1e-05,1.18046]
[1778934923634,39.57,78032.42,0.0,-0.99217,1e-05,1.18144]
[1778934924153,39.57,78032.42,0.0,-0.99217,1e-05,1.18144]
[1778934924313,39.57,78032.42,0.0,-0.99217,1e-05,1.18144]
[1778934929493,39.57,78032.75,0.0,-0.99217,1e-05,1.18188]
[1778934933485,39.57,78033.18,0.0,-0.99217,1e-05,1.18088]
[1778934933560,39.57,78033.18,0.0,-0.99217,1e-05,1.18088]
[1778934934082,39.57,78033.33,0.0,-0.99217,1e-05,1.18108]
[1778934934310,39.57,78033.33,0.0,-0.99217,1e-05,1.18108]
[1778934934711,39.57,78033.89,0.0,-0.99217,1e-05,1.18183]
[1778934937732,39.57,78036.95,0.0,-0.99214,1e-05,1.1859]
[1778934938878,39.57,78036.95,0.0,-0.99214,1e-05,1.1859]
[1778934939061,39.57,78037.41,0.0,-0.99213,1e-05,1.18651]
[1778934944781,39.57,78037.85,0.0,-0.99213,1e-05,1.1871]
[1778934948259,39.57,78037.83,0.0,-0.99213,1e-05,1.18707]
[1778934948315,39.57,78037.83,0.0,-0.99213,1e-05,1.18707]
[1778934948734,39.57,78037.83,0.0,-0.99213,1e-05,1.18707]
[1778934948811,39.57,78037.83,0.0,-0.99213,1e-05,1.18707]
[1778934948910,39.57,78037.83,0.0,-0.99213,1e-05,1.18707]
[1778934954851,39.57,78034.62,0.0,-0.99216,1e-05,1.1828]
[1778934957530,39.57,78034.51,0.0,-0.99216,1e-05,1.18265]
[1778934957561,39.57,78034.51,0.0,-0.99216,1e-05,1.18265]
[1778934963024,39.57,78033.99,0.0,-0.99217,1e-05,1.18196]
[1778934963060,39.57,78033.99,0.0,-0.99217,1e-05,1.18196]
[1778934963166,39.57,78033.99,0.0,-0.99217,1e-05,1.18196]
[1778934963309,39.57,78033.99,0.0,-0.99217,1e-05,1.18196]
[1778934963407,39.57,78033.99,0.0,-0.99217,1e-05,1.18196]
[1778934965928,39.57,78037.39,0.0,-0.99213,1e-05,1.18648]
[1778934966803,39.57,78037.39,0.0,-0.99213,1e-05,1.18648]
[1778934967058,39.57,78037.39,0.0,-0.99213,1e-05,1.18648]
[1778934977005,39.57,78040.03,0.0,-0.99211,1e-05,1.19001]
[1778934978086,39.57,78040.03,0.0,-0.99211,1e-05,1.19001]
[1778934978311,39.57,78040.03,0.0,-0.99211,1e-05,1.19001]
[1778934979019,39.57,78039.99,0.0,-0.99211,1e-05,1.18996]
[1778934980381,39.57,78039.99,0.0,-0.99211,1e-05,1.18996]
[1778934980561,39.57,78039.99,0.0,-0.99211,1e-05,1.18996]
[1778934985333,39.57,78042.73,0.0,-0.99208,1e-05,1.19362]
[1778934985566,39.57,78042.73,0.0,-0.99208,1e-05,1.19362]
[1778934986068,39.57,78042.77,0.0,-0.99208,1e-05,1.19368]
[1778934991103,39.57,78042.23,0.0,-0.99209,1e-05,1.19137]
[1778934996138,39.57,78043.6,0.0,-0.99208,1e-05,1.19321]
[1778935002180,39.57,78043.23,0.0,-0.99208,1e-05,1.19271]
[1778935008222,39.57,78043.09,0.0,-0.99209,1e-05,1.19253]
[1778935014266,39.57,78042.29,0.0,-0.99209,1e-05,1.19146]
[1778935019301,39.57,78042.35,0.0,-0.99209,1e-05,1.19154]
[1778935021466,39.57,78042.35,0.0,-0.99209,1e-05,1.19154]
[1778935021563,39.57,78042.35,0.0,-0.99209,1e-05,1.19154]
[1778935021618,39.57,78039.05,0.0,-0.99213,1e-05,1.18713]
[1778935022322,39.57,78032.08,0.0,-0.99219,1e-05,1.17786]
[1778935027357,39.57,78032.23,0.0,-0.99219,1e-05,1.17806]
[1778935030748,39.57,78031.97,0.0,-0.9922,1e-05,1.17771]
[1778935030810,39.57,78031.97,0.0,-0.9922,1e-05,1.17771]
[1778935031424,39.57,78031.88,0.0,-0.9922,1e-05,1.17759]
[1778935031564,39.57,78031.88,0.0,-0.9922,1e-05,1.17759]
[1778935031598,39.57,78031.79,0.0,-0.9922,1e-05,1.17747]
[1778935037427,39.57,78032.72,0.0,-0.99219,1e-05,1.17871]
[1778935045485,39.57,78031.97,0.0,-0.9922,1e-05,1.17771]
[1778935046352,39.57,78031.97,0.0,-0.9922,1e-05,1.17771]
[1778935046560,39.57,78031.97,0.0,-0.9922,1e-05,1.17771]
[1778935052534,39.57,78029.49,0.0,-0.99223,1e-05,1.17287]
[1778935053779,39.57,78029.49,0.0,-0.99223,1e-05,1.17287]
[1778935053809,39.57,78029.49,0.0,-0.99223,1e-05,1.17287]
[1778935054509,39.57,78028.88,0.0,-0.99224,1e-05,1.17206]
[1778935054563,39.57,78028.88,0.0,-0.99224,1e-05,1.17206]
[1778935054643,39.57,78028.48,0.0,-0.99224,1e-05,1.17153]
[1778935061597,39.57,78028.71,0.0,-0.99224,1e-05,1.17184]
[1778935065811,39.57,78028.74,0.0,-0.99224,1e-05,1.17188]
[1778935066060,39.57,78028.74,0.0,-0.99224,1e-05,1.17188]
[1778935070428,39.57,78028.13,0.0,-0.99224,1e-05,1.17107]
[1778935070560,39.57,78028.13,0.0,-0.99224,1e-05,1.17107]
[1778935070781,39.57,78031.85,0.0,-0.99221,1e-05,1.17599]
[1778935072012,39.57,78031.85,0.0,-0.99221,1e-05,1.17599]
[1778935072060,39.57,78031.85,0.0,-0.99221,1e-05,1.17599]
[1778935079723,39.57,78032.24,0.0,-0.9922,1e-05,1.17651]
[1778935080730,39.57,78037.29,0.0,-0.99215,1e-05,1.18321]
[1778935081777,39.57,78037.29,0.0,-0.99215,1e-05,1.18321]
[1778935081811,39.57,78037.29,0.0,-0.99215,1e-05,1.18321]
[1778935081850,39.57,78044.62,0.0,-0.99208,1e-05,1.193]
[1778935083088,39.57,78044.62,0.0,-0.99208,1e-05,1.193]
[1778935083125,39.57,78046.31,0.0,-0.99206,1e-05,1.19526]
[1778935083310,39.57,78046.31,0.0,-0.99206,1e-05,1.19526]
[1778935086209,39.57,78046.77,0.0,-0.99206,1e-05,1.19588]
[1778935086309,39.57,78046.77,0.0,-0.99206,1e-05,1.19588]
[1778935093823,39.57,78047.41,0.0,-0.99205,1e-05,1.19674]
[1778935095721,39.57,78047.44,0.0,-0.99205,1e-05,1.19678]
[1778935095809,39.57,78047.44,0.0,-0.99205,1e-05,1.19678]
[1778935096475,39.57,78047.44,0.0,-0.99205,1e-05,1.19678]
[1778935096561,39.57,78047.44,0.0,-0.99205,1e-05,1.19678]
[1778935098856,39.57,78047.52,0.0,-0.99205,1e-05,1.19689]
[1778935104898,39.57,78047.66,0.0,-0.99205,1e-05,1.19708]
[1778935108775,39.57,78047.42,0.0,-0.99205,1e-05,1.19675]
[1778935108809,39.57,78047.42,0.0,-0.99205,1e-05,1.19675]
[1778935113961,39.57,78048.18,0.0,-0.99206,1e-05,1.19619]
[1778935120007,39.57,78048.37,0.0,-0.99205,1e-05,1.19645]
[1778935120784,39.57,78048.37,0.0,-0.99205,1e-05,1.19645]
[1778935120810,39.57,78048.37,0.0,-0.99205,1e-05,1.19645]
[1778935121687,39.57,78048.37,0.0,-0.99205,1e-05,1.19645]
[1778935121809,39.57,78048.37,0.0,-0.99205,1e-05,1.19645]
[1778935122017,39.57,78048.32,0.0,-0.99205,1e-05,1.19638]
[1778935130073,39.57,78047.38,0.0,-0.99206,1e-05,1.19512]
[1778935130374,39.57,78047.38,0.0,-0.99206,1e-05,1.19512]
[1778935130560,39.57,78047.38,0.0,-0.99206,1e-05,1.19512]
[1778935137122,39.57,78046.28,0.0,-0.99207,1e-05,1.19364]
[1778935145178,39.57,78046.15,0.0,-0.99208,1e-05,1.19347]
[1778935152227,39.57,78046.0,0.0,-0.99208,1e-05,1.19327]
[1778935156167,39.57,78046.3,0.0,-0.99207,1e-05,1.19367]
[1778935156309,39.57,78046.3,0.0,-0.99207,1e-05,1.19367]
[1778935157108,39.57,78046.3,0.0,-0.99207,1e-05,1.19367]
[1778935157132,39.57,78044.93,0.0,-0.99209,1e-05,1.19183]
[1778935157309,39.57,78044.93,0.0,-0.99209,1e-05,1.19183]
[1778935157409,39.57,78041.2,0.0,-0.99212,1e-05,1.18685]
[1778935163304,39.57,78039.94,0.0,-0.99214,1e-05,1.18517]
[1778935169738,39.57,78040.12,0.0,-0.99214,1e-05,1.18541]
[1778935169809,39.57,78040.12,0.0,-0.99214,1e-05,1.18541]
[1778935175512,39.57,78040.15,0.0,-0.99215,1e-05,1.18388]
[1778935175560,39.57,78040.15,0.0,-0.99215,1e-05,1.18388]
[1778935176505,39.57,78040.0,0.0,-0.99215,1e-05,1.18368]
[1778935176569,39.57,78040.0,0.0,-0.99215,1e-05,1.18368]
[1778935176604,39.57,78037.62,0.0,-0.99217,1e-05,1.18051]
[1778935182437,39.57,78037.21,0.0,-0.99217,1e-05,1.17997]
[1778935188483,39.57,78036.84,0.0,-0.99218,1e-05,1.17947]
[1778935193518,39.57,78036.88,0.0,-0.99218,1e-05,1.17953]
[1778935198553,39.57,78037.07,0.0,-0.99218,1e-05,1.17978]
[1778935203588,39.57,78036.77,0.0,-0.99218,1e-05,1.17938]
[1778935206520,39.57,78036.7,0.0,-0.99218,1e-05,1.17929]
[1778935206562,39.57,78036.7,0.0,-0.99218,1e-05,1.17929]
[1778935206609,39.57,78039.84,0.0,-0.99215,1e-05,1.18346]
[1778935208623,39.57,78042.97,0.0,-0.99212,1e-05,1.18764]
[1778935214665,39.57,78042.98,0.0,-0.99212,1e-05,1.18765]
[1778935219700,39.57,78043.05,0.0,-0.99212,1e-05,1.18774]
[1778935226492,39.57,78043.08,0.0,-0.99212,1e-05,1.18778]
[1778935226562,39.57,78043.08,0.0,-0.99212,1e-05,1.18778]
[1778935226593,39.57,78043.08,0.0,-0.99212,1e-05,1.18778]
[1778935228570,39.57,78043.08,0.0,-0.99212,1e-05,1.18778]
[1778935228809,39.57,78043.08,0.0,-0.99212,1e-05,1.18778]
[1778935237826,39.57,78042.57,0.0,-0.99213,1e-05,1.18553]
[1778935239028,39.57,78042.57,0.0,-0.99213,1e-05,1.18553]
[1778935239058,39.57,78042.57,0.0,-0.99213,1e-05,1.18553]
[1778935239129,39.57,78042.57,0.0,-0.99213,1e-05,1.18553]
[1778935257966,39.57,78042.57,0.0,-0.99213,1e-05,1.18553]
[1778935263001,39.57,78042.25,0.0,-0.99213,1e-05,1.1851]
[1778935269131,39.57,78042.23,0.0,-0.99213,1e-05,1.18507]
[1778935270311,39.57,78041.84,0.0,-0.99214,1e-05,1.18456]
[1778935280121,39.57,78042.23,0.0,-0.99213,1e-05,1.18507]
[1778935285187,39.57,78042.23,0.0,-0.99213,1e-05,1.18507]
[1778935285309,39.57,78042.23,0.0,-0.99213,1e-05,1.18507]
[1778935285288,39.57,78042.23,0.0,-0.99213,1e-05,1.18507]
[1778935285744,39.57,78042.23,0.0,-0.99213,1e-05,1.18507]
[1778935285812,39.57,78042.23,0.0,-0.99213,1e-05,1.18507]
[1778935296233,39.57,78042.7,0.0,-0.99214,1e-05,1.18413]
[1778935301268,39.57,78042.63,0.0,-0.99214,1e-05,1.18404]
[1778935308317,39.57,78042.29,0.0,-0.99214,1e-05,1.18358]
[1778935312345,39.57,78045.85,0.0,-0.99211,1e-05,1.18833]
[1778935312669,39.57,78045.85,0.0,-0.99211,1e-05,1.18833]
[1778935312812,39.57,78045.85,0.0,-0.99211,1e-05,1.18833]
[1778935313353,39.57,78046.95,0.0,-0.9921,1e-05,1.1898]
[1778935313442,39.57,78046.95,0.0,-0.9921,1e-05,1.1898]
[1778935313565,39.57,78046.95,0.0,-0.9921,1e-05,1.1898]
[1778935320401,39.57,78048.75,0.0,-0.99208,1e-05,1.19221]
[1778935321835,39.57,78048.63,0.0,-0.99208,1e-05,1.19205]
[1778935322064,39.57,78048.63,0.0,-0.99208,1e-05,1.19205]
[1778935322415,39.57,78047.97,0.0,-0.99209,1e-05,1.19117]
[1778935322756,39.57,78047.97,0.0,-0.99209,1e-05,1.19117]
[1778935322809,39.57,78047.97,0.0,-0.99209,1e-05,1.19117]
[1778935328457,39.57,78047.4,0.0,-0.99209,1e-05,1.1904]
[1778935330291,39.57,78047.4,0.0,-0.99209,1e-05,1.1904]
[1778935330311,39.57,78047.4,0.0,-0.99209,1e-05,1.1904]
[1778935330335,39.57,78048.84,0.0,-0.99208,1e-05,1.19233]
[1778935330798,39.57,78048.84,0.0,-0.99208,1e-05,1.19233]
[1778935330814,39.57,78048.84,0.0,-0.99208,1e-05,1.19233]
[1778935336513,39.57,78050.3,0.0,-0.99206,1e-05,1.19429]
[1778935341548,39.57,78049.88,0.0,-0.99207,1e-05,1.19373]
[1778935346881,39.57,78049.55,0.0,-0.99207,1e-05,1.19328]
[1778935347060,39.57,78049.55,0.0,-0.99207,1e-05,1.19328]
[1778935347242,39.57,78049.55,0.0,-0.99207,1e-05,1.19328]
[1778935347310,39.57,78049.55,0.0,-0.99207,1e-05,1.19328]
[1778935347387,39.57,78049.88,0.0,-0.99207,1e-05,1.19373]
[1778935352554,39.57,78049.78,0.0,-0.99207,1e-05,1.19359]
[1778935357660,39.57,78050.02,0.0,-0.99208,1e-05,1.19233]
[1778935362695,39.57,78049.84,0.0,-0.99208,1e-05,1.19209]
[1778935368416,39.57,78049.86,0.0,-0.99208,1e-05,1.19212]
[1778935368564,39.57,78049.71,0.0,-0.99208,1e-05,1.19192]
[1778935368831,39.57,78049.71,0.0,-0.99208,1e-05,1.19192]
[1778935369059,39.57,78049.71,0.0,-0.99208,1e-05,1.19192]
[1778935369159,39.57,78049.94,0.0,-0.99208,1e-05,1.19223]
[1778935374780,39.57,78049.77,0.0,-0.99208,1e-05,1.192]
[1778935382836,39.57,78048.19,0.0,-0.9921,1e-05,1.18988]
[1778935384040,39.57,78048.19,0.0,-0.9921,1e-05,1.18988]
[1778935384061,39.57,78048.19,0.0,-0.9921,1e-05,1.18988]
[1778935384086,39.57,78047.59,0.0,-0.9921,1e-05,1.18908]
[1778935384734,39.57,78047.59,0.0,-0.9921,1e-05,1.18908]
[1778935384811,39.57,78047.59,0.0,-0.9921,1e-05,1.18908]
[1778935389885,39.57,78047.59,0.0,-0.9921,1e-05,1.18908]
[1778935394920,39.57,78048.99,0.0,-0.99209,1e-05,1.19095]
[1778935399955,39.57,78048.19,0.0,-0.9921,1e-05,1.18988]
[1778935404482,39.57,78047.85,0.0,-0.9921,1e-05,1.18943]
[1778935403986,39.57,78040.07,0.0,-0.99218,1e-05,1.17906]
[1778935404565,39.57,78040.07,0.0,-0.99218,1e-05,1.17906]
[1778935405269,39.57,78040.07,0.0,-0.99218,1e-05,1.17906]
[1778935405311,39.57,78040.07,0.0,-0.99218,1e-05,1.17906]
[1778935405371,39.57,78034.74,0.0,-0.99223,1e-05,1.172]
[1778935406000,39.57,78030.44,0.0,-0.99227,1e-05,1.16633]
[1778935412043,39.57,78030.4,0.0,-0.99228,1e-05,1.16472]
[1778935415914,39.57,78030.25,0.0,-0.99228,1e-05,1.16452]
[1778935416059,39.57,78030.25,0.0,-0.99228,1e-05,1.16452]
[1778935416116,39.57,78030.25,0.0,-0.99228,1e-05,1.16452]
[1778935416573,39.57,78030.25,0.0,-0.99228,1e-05,1.16452]
[1778935416809,39.57,78030.25,0.0,-0.99228,1e-05,1.16452]
[1778935422113,39.57,78031.24,0.0,-0.99227,1e-05,1.16583]
[1778935427148,39.57,78030.7,0.0,-0.99228,1e-05,1.16512]
[1778935428215,39.57,78030.7,0.0,-0.99228,1e-05,1.16512]
[1778935428309,39.57,78030.7,0.0,-0.99228,1e-05,1.16512]
[1778935428316,39.57,78030.7,0.0,-0.99228,1e-05,1.16512]
[1778935428819,39.57,78030.7,0.0,-0.99228,1e-05,1.16512]
[1778935429059,39.57,78030.7,0.0,-0.99228,1e-05,1.16512]
[1778935436211,39.57,78030.71,0.0,-0.99228,1e-05,1.16513]
[1778935441246,39.57,78030.93,0.0,-0.99228,1e-05,1.16542]
[1778935443296,39.57,78030.96,0.0,-0.99228,1e-05,1.16546]
[1778935443310,39.57,78030.96,0.0,-0.99228,1e-05,1.16546]
[1778935443320,39.57,78030.93,0.0,-0.99228,1e-05,1.16542]
[1778935443737,39.57,78030.93,0.0,-0.99228,1e-05,1.16542]
[1778935443815,39.57,78030.93,0.0,-0.99228,1e-05,1.16542]
[1778935449302,39.57,78030.9,0.0,-0.99228,1e-05,1.16538]
[1778935454337,39.57,78034.6,0.0,-0.99224,1e-05,1.17025]
[1778935454850,39.57,78034.6,0.0,-0.99224,1e-05,1.17025]
[1778935455058,39.57,78034.6,0.0,-0.99224,1e-05,1.17025]
[1778935455344,39.57,78037.01,0.0,-0.99222,1e-05,1.17344]
[1778935455653,39.57,78037.01,0.0,-0.99222,1e-05,1.17344]
[1778935455813,39.57,78037.01,0.0,-0.99222,1e-05,1.17344]
[1778935461386,39.57,78039.77,0.0,-0.99219,1e-05,1.17709]
[1778935462188,39.57,78039.77,0.0,-0.99219,1e-05,1.17709]
[1778935462310,39.57,78039.77,0.0,-0.99219,1e-05,1.17709]
[1778935462393,39.57,78039.77,0.0,-0.99219,1e-05,1.17709]
[1778935462607,39.57,78039.77,0.0,-0.99219,1e-05,1.17709]
[1778935462809,39.57,78039.77,0.0,-0.99219,1e-05,1.17709]
[1778935468435,39.57,78037.88,0.0,-0.99221,1e-05,1.17459]
[1778935469436,39.57,78037.88,0.0,-0.99221,1e-05,1.17459]
[1778935469561,39.57,78037.88,0.0,-0.99221,1e-05,1.17459]
[1778935469442,39.57,78037.7,0.0,-0.99221,1e-05,1.17435]
[1778935470276,39.57,78037.7,0.0,-0.99221,1e-05,1.17435]
[1778935470313,39.57,78037.7,0.0,-0.99221,1e-05,1.17435]
[1778935470449,39.57,78037.69,0.0,-0.99221,1e-05,1.17434]
[1778935475485,39.57,78037.76,0.0,-0.99222,1e-05,1.17287]
[1778935477216,39.57,78037.81,0.0,-0.99222,1e-05,1.17293]
[1778935477309,39.57,78037.81,0.0,-0.99222,1e-05,1.17293]
[1778935477499,39.57,78037.92,0.0,-0.99222,1e-05,1.17308]
[1778935478070,39.57,78037.92,0.0,-0.99222,1e-05,1.17308]
[1778935478312,39.57,78037.92,0.0,-0.99222,1e-05,1.17308]
[1778935480520,39.57,78040.41,0.0,-0.99219,1e-05,1.17638]
[1778935485300,39.57,78040.42,0.0,-0.99219,1e-05,1.17639]
[1778935485311,39.57,78040.42,0.0,-0.99219,1e-05,1.17639]
[1778935490590,39.57,78040.5,0.0,-0.99219,1e-05,1.17649]
[1778935491104,39.57,78040.5,0.0,-0.99219,1e-05,1.17649]
[1778935491310,39.57,78040.5,0.0,-0.99219,1e-05,1.17649]
[1778935491410,39.57,78040.5,0.0,-0.99219,1e-05,1.17649]
[1778935491742,39.57,78040.5,0.0,-0.99219,1e-05,1.17649]
[1778935491812,39.57,78040.5,0.0,-0.99219,1e-05,1.17649]
[1778935498179,39.57,78041.9,0.0,-0.99218,1e-05,1.17835]
[1778935498313,39.57,78041.9,0.0,-0.99218,1e-05,1.17835]
[1778935503681,39.57,78040.88,0.0,-0.99219,1e-05,1.177]
[1778935511740,39.57,78040.18,0.0,-0.9922,1e-05,1.17607]
[1778935514453,39.57,78039.24,0.0,-0.9922,1e-05,1.17482]
[1778935514560,39.57,78039.24,0.0,-0.9922,1e-05,1.17482]
[1778935514609,39.57,78038.49,0.0,-0.99221,1e-05,1.17383]
[1778935515240,39.57,78038.49,0.0,-0.99221,1e-05,1.17383]
[1778935515313,39.57,78038.49,0.0,-0.99221,1e-05,1.17383]
[1778935521810,39.57,78037.59,0.0,-0.99222,1e-05,1.17264]
[1778935527852,39.57,78037.84,0.0,-0.99222,1e-05,1.17297]
[1778935531732,39.57,78037.71,0.0,-0.99222,1e-05,1.1728]
[1778935531809,39.57,78037.71,0.0,-0.99222,1e-05,1.1728]
[1778935532604,39.57,78037.71,0.0,-0.99222,1e-05,1.1728]
[1778935532614,39.57,78037.71,0.0,-0.99223,1e-05,1.17124]
[1778935532812,39.57,78037.71,0.0,-0.99223,1e-05,1.17124]
[1778935532888,39.57,78041.4,0.0,-0.99219,1e-05,1.17612]
[1778935538930,39.57,78040.33,0.0,-0.9922,1e-05,1.1747]
[1778935540945,39.57,78042.56,0.0,-0.99218,1e-05,1.17766]
[1778935544664,39.57,78042.52,0.0,-0.99218,1e-05,1.17761]
[1778935544811,39.57,78042.52,0.0,-0.99218,1e-05,1.17761]
[1778935545547,39.57,78042.52,0.0,-0.99218,1e-05,1.17761]
[1778935545564,39.57,78042.52,0.0,-0.99218,1e-05,1.17761]
[1778935545590,39.57,78042.52,0.0,-0.99218,1e-05,1.17761]
[1778935554036,39.57,78042.52,0.0,-0.99218,1e-05,1.17761]
[1778935561085,39.57,78040.55,0.0,-0.9922,1e-05,1.17499]
[1778935565967,39.57,78040.44,0.0,-0.9922,1e-05,1.17485]
[1778935566062,39.57,78040.44,0.0,-0.9922,1e-05,1.17485]
[1778935567350,39.57,78040.41,0.0,-0.9922,1e-05,1.17481]
[1778935567561,39.57,78040.41,0.0,-0.9922,1e-05,1.17481]
[1778935567661,39.57,78040.09,0.0,-0.99221,1e-05,1.17439]
[1778935568134,39.57,78036.24,0.0,-0.99224,1e-05,1.1693]
[1778935569314,39.57,78036.24,0.0,-0.99224,1e-05,1.1693]
[1778935569561,39.57,78036.24,0.0,-0.99224,1e-05,1.1693]
[1778935570150,39.57,78032.55,0.0,-0.99228,1e-05,1.16444]
[1778935573507,39.57,78031.12,0.0,-0.99229,1e-05,1.16256]
[1778935573564,39.57,78031.12,0.0,-0.99229,1e-05,1.16256]
[1778935579213,39.57,78030.76,0.0,-0.9923,1e-05,1.16208]
[1778935580288,39.57,78030.76,0.0,-0.9923,1e-05,1.16208]
[1778935580311,39.57,78030.76,0.0,-0.9923,1e-05,1.16208]
[1778935580385,39.57,78031.27,0.0,-0.99229,1e-05,1.16275]
[1778935581270,39.57,78031.27,0.0,-0.99229,1e-05,1.16275]
[1778935581313,39.57,78031.27,0.0,-0.99229,1e-05,1.16275]
[1778935584248,39.57,78033.12,0.0,-0.99228,1e-05,1.16519]
[1778935586640,39.57,78033.76,0.0,-0.99227,1e-05,1.16603]
[1778935586812,39.57,78034.19,0.0,-0.99226,1e-05,1.16659]
[1778935586741,39.57,78034.19,0.0,-0.99226,1e-05,1.16659]
[1778935589144,39.57,78034.19,0.0,-0.99226,1e-05,1.16659]
[1778935589311,39.57,78034.19,0.0,-0.99226,1e-05,1.16659]
[1778935589354,39.57,78035.27,0.0,-0.99225,1e-05,1.16802]
[1778935591299,39.57,78032.24,0.0,-0.99229,1e-05,1.16247]
[1778935592306,39.57,78029.58,0.0,-0.99232,1e-05,1.15898]
[1778935598349,39.57,78029.78,0.0,-0.99232,1e-05,1.15925]
[1778935603387,39.57,78029.87,0.0,-0.99232,1e-05,1.15936]
[1778935609429,39.57,78030.14,0.0,-0.99231,1e-05,1.15972]
[1778935612248,39.57,78031.51,0.0,-0.9923,1e-05,1.16152]
[1778935612306,39.57,78031.51,0.0,-0.9923,1e-05,1.16152]
[1778935612450,39.57,78031.85,0.0,-0.9923,1e-05,1.16196]
[1778935613770,39.57,78032.0,0.0,-0.9923,1e-05,1.16216]
[1778935613809,39.57,78032.0,0.0,-0.9923,1e-05,1.16216]
[1778935619568,39.57,78032.9,0.0,-0.99229,1e-05,1.16334]
[1778935619716,39.57,78032.69,0.0,-0.99229,1e-05,1.16306]
[1778935619811,39.57,78032.69,0.0,-0.99229,1e-05,1.16306]
[1778935620480,39.57,78032.69,0.0,-0.99229,1e-05,1.16306]
[1778935620565,39.57,78032.69,0.0,-0.99229,1e-05,1.16306]
[1778935620637,39.57,78032.8,0.0,-0.99229,1e-05,1.16321]
[1778935626548,39.57,78032.9,0.0,-0.99229,1e-05,1.16334]
[1778935631649,39.57,78033.14,0.0,-0.99229,1e-05,1.16366]
[1778935631809,39.57,78033.33,0.0,-0.99228,1e-05,1.16391]
[1778935632590,39.57,78033.88,0.0,-0.99228,1e-05,1.16463]
[1778935632871,39.57,78033.88,0.0,-0.99228,1e-05,1.16463]
[1778935633058,39.57,78033.88,0.0,-0.99228,1e-05,1.16463]
[1778935640653,39.57,78034.76,0.0,-0.99227,1e-05,1.16579]
[1778935640811,39.57,78034.94,0.0,-0.99227,1e-05,1.16602]
[1778935646689,39.57,78035.63,0.0,-0.99226,1e-05,1.16693]
[1778935647696,39.57,78037.67,0.0,-0.99224,1e-05,1.16962]
[1778935648314,39.57,78037.67,0.0,-0.99224,1e-05,1.16962]
[1778935648703,39.57,78039.8,0.0,-0.99222,1e-05,1.17244]
[1778935648856,39.57,78039.8,0.0,-0.99222,1e-05,1.17244]
[1778935649061,39.57,78039.8,0.0,-0.99222,1e-05,1.17244]
[1778935655752,39.57,78042.06,0.0,-0.99221,1e-05,1.17386]
[1778935657026,39.57,78042.02,0.0,-0.99221,1e-05,1.17381]
[1778935657062,39.57,78042.02,0.0,-0.99221,1e-05,1.17381]
[1778935657714,39.57,78042.02,0.0,-0.99221,1e-05,1.17381]
[1778935657795,39.57,78042.02,0.0,-0.99221,1e-05,1.17381]
[1778935657809,39.57,78041.99,0.0,-0.99221,1e-05,1.17377]
[1778935659780,39.57,78045.25,0.0,-0.99218,1e-05,1.17809]
[1778935667839,39.57,78044.99,0.0,-0.99218,1e-05,1.17775]
[1778935670281,39.57,78045.83,0.0,-0.99217,1e-05,1.17886]
[1778935670312,39.57,78045.83,0.0,-0.99217,1e-05,1.17886]
[1778935679923,39.57,78046.63,0.0,-0.99216,1e-05,1.17993]
[1778935680061,39.57,78046.63,0.0,-0.99216,1e-05,1.17993]
[1778935680886,39.57,78046.72,0.0,-0.99216,1e-05,1.18004]
[1778935681064,39.57,78046.72,0.0,-0.99216,1e-05,1.18004]
[1778935681164,39.57,78047.3,0.0,-0.99216,1e-05,1.18082]
[1778935690999,39.57,78047.56,0.0,-0.99215,1e-05,1.18116]
[1778935697043,39.57,78047.66,0.0,-0.99215,1e-05,1.1813]
[1778935705099,39.57,78048.04,0.0,-0.99215,1e-05,1.1818]
[1778935706106,39.57,78053.2,0.0,-0.9921,1e-05,1.18869]
[1778935707130,39.57,78053.2,0.0,-0.9921,1e-05,1.18869]
[1778935707311,39.57,78053.2,0.0,-0.9921,1e-05,1.18869]
[1778935714163,39.57,78055.63,0.0,-0.99208,1e-05,1.19036]
[1778935718561,39.57,78058.01,0.0,-0.99206,1e-05,1.19355]
[1778935718810,39.57,78058.01,0.0,-0.99206,1e-05,1.19355]
[1778935719459,39.57,78058.76,0.0,-0.99205,1e-05,1.19456]
[1778935719563,39.57,78058.76,0.0,-0.99205,1e-05,1.19456]
[1778935719660,39.57,78059.93,0.0,-0.99204,1e-05,1.19613]
[1778935722796,39.57,78059.93,0.0,-0.99204,1e-05,1.19613]
[1778935722809,39.57,78059.93,0.0,-0.99204,1e-05,1.19613]
[1778935723153,39.57,78061.58,0.0,-0.99202,1e-05,1.19835]
[1778935723309,39.57,78061.58,0.0,-0.99202,1e-05,1.19835]
[1778935723410,39.57,78062.49,0.0,-0.99201,1e-05,1.19958]
[1778935727259,39.57,78068.63,0.0,-0.99195,1e-05,1.20788]
[1778935729450,39.57,78068.67,0.0,-0.99195,1e-05,1.20793]
[1778935729562,39.57,78068.67,0.0,-0.99195,1e-05,1.20793]
[1778935733301,39.57,78074.96,0.0,-0.99189,1e-05,1.21648]
[1778935734308,39.57,78080.71,0.0,-0.99183,1e-05,1.22434]
[1778935735410,39.57,78080.71,0.0,-0.99183,1e-05,1.22434]
[1778935735561,39.57,78080.71,0.0,-0.99183,1e-05,1.22434]
[1778935736937,39.57,78080.97,0.0,-0.99183,1e-05,1.2247]
[1778935737058,39.57,78080.97,0.0,-0.99183,1e-05,1.2247]
[1778935737329,39.57,78081.11,0.0,-0.99182,1e-05,1.22489]
[1778935742364,39.57,78083.46,0.0,-0.9918,1e-05,1.22812]
[1778935747752,39.57,78086.18,0.0,-0.99177,1e-05,1.23186]
[1778935747808,39.57,78086.18,0.0,-0.99177,1e-05,1.23186]
[1778935751912,39.57,78087.86,0.0,-0.99175,1e-05,1.23418]
[1778935752060,39.57,78087.86,0.0,-0.99175,1e-05,1.23418]
[1778935752434,39.57,78088.89,0.0,-0.99174,1e-05,1.2356]
[1778935755433,39.57,78088.1,0.0,-0.99175,1e-05,1.23451]
[1778935755561,39.57,78088.1,0.0,-0.99175,1e-05,1.23451]
[1778935759169,39.57,78088.67,0.0,-0.99175,1e-05,1.23529]
[1778935759312,39.57,78088.67,0.0,-0.99175,1e-05,1.23529]
[1778935760912,39.57,78087.35,0.0,-0.99176,1e-05,1.23347]
[1778935761060,39.57,78087.35,0.0,-0.99176,1e-05,1.23347]
[1778935761497,39.57,78086.51,0.0,-0.99177,1e-05,1.23231]
[1778935763697,39.57,78086.01,0.0,-0.99177,1e-05,1.23163]
[1778935763808,39.57,78086.01,0.0,-0.99177,1e-05,1.23163]
[1778935768738,39.57,78085.27,0.0,-0.99178,1e-05,1.23061]
[1778935768809,39.57,78085.27,0.0,-0.99178,1e-05,1.23061]
[1778935768744,39.57,78080.78,0.0,-0.99183,1e-05,1.22444]
[1778935770661,39.57,78078.25,0.0,-0.99185,1e-05,1.22098]
[1778935770808,39.57,78078.25,0.0,-0.99185,1e-05,1.22098]
[1778935770846,39.57,78076.69,0.0,-0.99187,1e-05,1.21884]
[1778935776603,39.57,78071.59,0.0,-0.99193,1e-05,1.21029]
[1778935777732,39.57,78071.59,0.0,-0.99193,1e-05,1.21029]
[1778935777812,39.57,78071.59,0.0,-0.99193,1e-05,1.21029]
[1778935777830,39.57,78068.46,0.0,-0.99196,1e-05,1.20605]
[1778935781638,39.57,78063.9,0.0,-0.99201,1e-05,1.19989]
[1778935782645,39.57,78059.75,0.0,-0.99205,1e-05,1.1943]
[1778935783463,39.57,78059.75,0.0,-0.99205,1e-05,1.1943]
[1778935783560,39.57,78059.75,0.0,-0.99205,1e-05,1.1943]
[1778935784589,39.57,78057.17,0.0,-0.99208,1e-05,1.19084]
[1778935784809,39.57,78057.17,0.0,-0.99208,1e-05,1.19084]
[1778935784876,39.57,78056.84,0.0,-0.99208,1e-05,1.1904]
[1778935787680,39.57,78053.12,0.0,-0.99212,1e-05,1.18542]
[1778935789261,39.57,78051.95,0.0,-0.99213,1e-05,1.18386]
[1778935789307,39.57,78051.95,0.0,-0.99213,1e-05,1.18386]
[1778935792834,39.57,78049.65,0.0,-0.99215,1e-05,1.1808]
[1778935793062,39.57,78047.29,0.0,-0.99218,1e-05,1.17766]
[1778935793598,39.57,78047.29,0.0,-0.99218,1e-05,1.17766]
[1778935793810,39.57,78047.29,0.0,-0.99218,1e-05,1.17766]
[1778935793887,39.57,78047.45,0.0,-0.99217,1e-05,1.17787]
[1778935794731,39.57,78043.72,0.0,-0.99221,1e-05,1.17293]
[1778935795738,39.57,78040.54,0.0,-0.99224,1e-05,1.16872]
[1778935796520,39.57,78040.54,0.0,-0.99224,1e-05,1.16872]
[1778935796560,39.57,78040.54,0.0,-0.99224,1e-05,1.16872]
[1778935797752,39.57,78032.0,0.0,-0.99233,1e-05,1.1575]
[1778935799766,39.57,78026.38,0.0,-0.99238,1e-05,1.15016]
[1778935800250,39.57,78026.38,0.0,-0.99238,1e-05,1.15016]
[1778935800310,39.57,78026.38,0.0,-0.99238,1e-05,1.15016]
[1778935800431,39.57,78026.38,0.0,-0.99238,1e-05,1.15016]
[1778935800559,39.57,78026.38,0.0,-0.99238,1e-05,1.15016]
[1778935800773,39.57,78026.39,0.0,-0.99238,1e-05,1.15017]
[1778935802787,39.57,78034.85,0.0,-0.9923,1e-05,1.16124]
[1778935803794,39.57,78037.6,0.0,-0.99227,1e-05,1.16485]
[1778935809836,39.57,78038.74,0.0,-0.99226,1e-05,1.16635]
[1778935811850,39.57,78046.32,0.0,-0.99219,1e-05,1.17637]
[1778935812312,39.57,78046.32,0.0,-0.99219,1e-05,1.17637]
[1778935813205,39.57,78047.01,0.0,-0.99218,1e-05,1.17729]
[1778935813310,39.57,78047.01,0.0,-0.99218,1e-05,1.17729]
[1778935813864,39.57,78046.97,0.0,-0.99218,1e-05,1.17723]
[1778935818574,39.57,78048.26,0.0,-0.99217,1e-05,1.17895]
[1778935818808,39.57,78048.26,0.0,-0.99217,1e-05,1.17895]
[1778935821920,39.57,78056.8,0.0,-0.99208,1e-05,1.19034]
[1778935822927,39.57,78059.58,0.0,-0.99205,1e-05,1.19407]
[1778935823376,39.57,78059.58,0.0,-0.99205,1e-05,1.19407]
[1778935823537,39.57,78059.58,0.0,-0.99205,1e-05,1.19407]
[1778935823562,39.57,78059.58,0.0,-0.99205,1e-05,1.19407]
[1778935823638,39.57,78059.58,0.0,-0.99205,1e-05,1.19407]
[1778935828969,39.57,78059.59,0.0,-0.99205,1e-05,1.19409]
[1778935834840,39.57,78059.75,0.0,-0.99206,1e-05,1.19271]
[1778935834910,39.57,78059.75,0.0,-0.99206,1e-05,1.19271]
[1778935834988,39.57,78059.75,0.0,-0.99206,1e-05,1.19271]
[1778935835061,39.57,78059.75,0.0,-0.99206,1e-05,1.19271]
[1778935844074,39.57,78062.8,0.0,-0.99203,1e-05,1.19681]
[1778935845944,39.57,78062.8,0.0,-0.99203,1e-05,1.19681]
[1778935846061,39.57,78062.63,0.0,-0.99203,1e-05,1.19659]
[1778935846122,39.57,78062.63,0.0,-0.99203,1e-05,1.19659]
[1778935846311,39.57,78062.63,0.0,-0.99203,1e-05,1.19659]
[1778935846410,39.57,78062.73,0.0,-0.99203,1e-05,1.19672]
[1778935852130,39.57,78062.66,0.0,-0.99203,1e-05,1.19663]
[1778935857165,39.57,78062.16,0.0,-0.99204,1e-05,1.19595]
[1778935858342,39.57,78062.16,0.0,-0.99204,1e-05,1.19595]
[1778935858401,39.57,78062.16,0.0,-0.99204,1e-05,1.19595]
[1778935858560,39.57,78062.16,0.0,-0.99204,1e-05,1.19595]
[1778935858662,39.57,78062.16,0.0,-0.99204,1e-05,1.19595]
[1778935864215,39.57,78061.84,0.0,-0.99204,1e-05,1.19552]
[1778935869250,39.57,78061.42,0.0,-0.99205,1e-05,1.19496]
[1778935874285,39.57,78061.79,0.0,-0.99204,1e-05,1.19546]
[1778935879320,39.57,78061.68,0.0,-0.99204,1e-05,1.19531]
[1778935884355,39.57,78062.18,0.0,-0.99204,1e-05,1.19598]
[1778935891404,39.57,78062.95,0.0,-0.99204,1e-05,1.19543]
[1778935898453,39.57,78062.94,0.0,-0.99204,1e-05,1.19541]
[1778935900509,39.57,78062.9,0.0,-0.99204,1e-05,1.19536]
[1778935900561,39.57,78062.9,0.0,-0.99204,1e-05,1.19536]
[1778935900700,39.57,78062.9,0.0,-0.99204,1e-05,1.19536]
[1778935900810,39.57,78062.9,0.0,-0.99204,1e-05,1.19536]
[1778935900851,39.57,78062.73,0.0,-0.99204,1e-05,1.19513]
[1778935906509,39.57,78062.43,0.0,-0.99205,1e-05,1.19473]
[1778935911544,39.57,78063.28,0.0,-0.99204,1e-05,1.19587]
[1778935915047,39.57,78063.28,0.0,-0.99204,1e-05,1.19587]
[1778935915062,39.57,78063.28,0.0,-0.99204,1e-05,1.19587]
[1778935915115,39.57,78063.28,0.0,-0.99204,1e-05,1.19587]
[1778935915309,39.57,78063.28,0.0,-0.99204,1e-05,1.19587]
[1778935915408,39.57,78063.28,0.0,-0.99204,1e-05,1.19587]
[1778935920607,39.57,78063.4,0.0,-0.99204,1e-05,1.19603]
[1778935926649,39.57,78063.14,0.0,-0.99204,1e-05,1.19568]
[1778935927564,39.57,78063.14,0.0,-0.99204,1e-05,1.19568]
[1778935927701,39.57,78063.14,0.0,-0.99204,1e-05,1.19568]
[1778935927810,39.57,78063.14,0.0,-0.99204,1e-05,1.19568]
[1778935927862,39.57,78063.76,0.0,-0.99203,1e-05,1.19652]
[1778935937739,39.57,78063.73,0.0,-0.99203,1e-05,1.19648]
[1778935941811,39.57,78064.42,0.0,-0.99203,1e-05,1.1974]
[1778935941910,39.57,78064.03,0.0,-0.99203,1e-05,1.19688]
[1778935942059,39.57,78064.03,0.0,-0.99203,1e-05,1.19688]
[1778935942243,39.57,78064.03,0.0,-0.99203,1e-05,1.19688]
[1778935942308,39.57,78064.03,0.0,-0.99203,1e-05,1.19688]
[1778935946802,39.57,78072.21,0.0,-0.99195,1e-05,1.20793]
[1778935947809,39.57,78076.33,0.0,-0.9919,1e-05,1.21353]
[1778935949071,39.57,78074.22,0.0,-0.99193,1e-05,1.21066]
[1778935949174,39.57,78074.22,0.0,-0.99193,1e-05,1.21066]
[1778935949310,39.57,78074.22,0.0,-0.99193,1e-05,1.21066]
[1778935949823,39.57,78072.86,0.0,-0.99194,1e-05,1.20881]
[1778935954858,39.57,78072.59,0.0,-0.99195,1e-05,1.20685]
[1778935955419,39.57,78072.59,0.0,-0.99195,1e-05,1.20685]
[1778935955525,39.57,78072.59,0.0,-0.99195,1e-05,1.20685]
[1778935955560,39.57,78072.59,0.0,-0.99195,1e-05,1.20685]
[1778935955619,39.57,78072.59,0.0,-0.99195,1e-05,1.20685]
[1778935961907,39.57,78072.81,0.0,-0.99195,1e-05,1.20715]
[1778935965851,39.57,78072.62,0.0,-0.99195,1e-05,1.20689]
[1778935966010,39.57,78072.62,0.0,-0.99195,1e-05,1.20689]
[1778935966060,39.57,78072.62,0.0,-0.99195,1e-05,1.20689]
[1778935966050,39.57,78072.62,0.0,-0.99195,1e-05,1.20689]
[1778935971978,39.57,78071.52,0.0,-0.99196,1e-05,1.2054]
[1778935973664,39.57,78068.91,0.0,-0.99199,1e-05,1.20187]
[1778935973808,39.57,78068.91,0.0,-0.99199,1e-05,1.20187]
[1778935973970,39.57,78068.91,0.0,-0.99199,1e-05,1.20187]
[1778935974058,39.57,78068.91,0.0,-0.99199,1e-05,1.20187]
[1778935974072,39.57,78068.08,0.0,-0.992,1e-05,1.20075]
[1778935980041,39.57,78065.38,0.0,-0.99203,1e-05,1.19711]
[1778935981821,39.57,78065.09,0.0,-0.99203,1e-05,1.19672]
[1778935981972,39.57,78065.09,0.0,-0.99203,1e-05,1.19672]
[1778935982060,39.57,78065.09,0.0,-0.99203,1e-05,1.19672]
[1778935982068,39.57,78064.59,0.0,-0.99203,1e-05,1.19604]
[1778935987093,39.57,78064.62,0.0,-0.99203,1e-05,1.19608]
[1778935992128,39.57,78064.81,0.0,-0.99203,1e-05,1.19634]
[1778935997163,39.57,78064.47,0.0,-0.99203,1e-05,1.19588]
[1778935998704,39.57,78064.47,0.0,-0.99203,1e-05,1.19588]
[1778935998809,39.57,78064.47,0.0,-0.99203,1e-05,1.19588]
[1778935998829,39.57,78064.47,0.0,-0.99203,1e-05,1.19588]
[1778935999060,39.57,78064.47,0.0,-0.99203,1e-05,1.19588]
[1778935999103,39.57,78064.5,0.0,-0.99203,1e-05,1.19592]
[1778936000184,39.57,78059.05,0.0,-0.99209,1e-05,1.18861]
[1778936001859,39.57,78059.05,0.0,-0.99209,1e-05,1.18861]
[1778936002064,39.57,78059.05,0.0,-0.99209,1e-05,1.18861]
[1778936001908,39.57,78054.66,0.0,-0.99213,1e-05,1.18274]
[1778936004752,39.57,78054.09,0.0,-0.99214,1e-05,1.18198]
[1778936004808,39.57,78054.09,0.0,-0.99214,1e-05,1.18198]
[1778936004909,39.57,78054.26,0.0,-0.99214,1e-05,1.18221]
[1778936012268,39.57,78052.99,0.0,-0.99216,1e-05,1.17894]
[1778936014282,39.57,78049.66,0.0,-0.99219,1e-05,1.17452]
[1778936016483,39.57,78048.36,0.0,-0.99221,1e-05,1.1728]
[1778936016562,39.57,78048.36,0.0,-0.99221,1e-05,1.1728]
[1778936022338,39.57,78047.49,0.0,-0.99221,1e-05,1.17165]
[1778936025359,39.57,78042.97,0.0,-0.99226,1e-05,1.16568]
[1778936027373,39.57,78040.1,0.0,-0.99229,1e-05,1.1619]
[1778936028185,39.57,78040.1,0.0,-0.99229,1e-05,1.1619]
[1778936028309,39.57,78040.1,0.0,-0.99229,1e-05,1.1619]
[1778936028666,39.57,78040.1,0.0,-0.99229,1e-05,1.1619]
[1778936028813,39.57,78040.1,0.0,-0.99229,1e-05,1.1619]
[1778936028824,39.57,78040.09,0.0,-0.99229,1e-05,1.16189]
[1778936030394,39.57,78036.31,0.0,-0.99232,1e-05,1.15693]
[1778936035429,39.57,78035.8,0.0,-0.99233,1e-05,1.15627]
[1778936037668,39.57,78035.76,0.0,-0.99233,1e-05,1.15621]
[1778936037811,39.57,78035.76,0.0,-0.99233,1e-05,1.15621]
[1778936037957,39.57,78035.76,0.0,-0.99233,1e-05,1.15621]
[1778936038061,39.57,78035.76,0.0,-0.99233,1e-05,1.15621]
[1778936038058,39.57,78035.77,0.0,-0.99233,1e-05,1.15623]
[1778936043486,39.57,78036.21,0.0,-0.99233,1e-05,1.1568]
[1778936044493,39.57,78030.17,0.0,-0.99238,1e-05,1.14892]
[1778936045501,39.57,78026.45,0.0,-0.99242,1e-05,1.14408]
[1778936047170,39.57,78026.42,0.0,-0.99242,1e-05,1.14404]
[1778936047309,39.57,78026.42,0.0,-0.99242,1e-05,1.14404]
[1778936047412,39.57,78026.42,0.0,-0.99242,1e-05,1.14404]
[1778936047565,39.57,78026.42,0.0,-0.99242,1e-05,1.14404]
[1778936047630,39.57,78025.27,0.0,-0.99243,1e-05,1.14255]
[1778936050535,39.57,78021.51,0.0,-0.99247,1e-05,1.13769]
[1778936054548,39.57,78020.91,0.0,-0.99247,1e-05,1.13691]
[1778936054563,39.57,78020.91,0.0,-0.99247,1e-05,1.13691]
[1778936054805,39.57,78020.91,0.0,-0.99247,1e-05,1.13691]
[1778936055059,39.57,78020.91,0.0,-0.99247,1e-05,1.13691]
[1778936055159,39.57,78020.95,0.0,-0.99247,1e-05,1.13696]
[1778936060605,39.57,78018.04,0.0,-0.9925,1e-05,1.13321]
[1778936064013,39.57,78016.67,0.0,-0.99251,1e-05,1.13145]
[1778936064060,39.57,78016.67,0.0,-0.99251,1e-05,1.13145]
[1778936064095,39.57,78014.07,0.0,-0.99254,1e-05,1.12811]
[1778936064249,39.57,78014.07,0.0,-0.99254,1e-05,1.12811]
[1778936064310,39.57,78014.07,0.0,-0.99254,1e-05,1.12811]
[1778936068662,39.57,78009.37,0.0,-0.99258,1e-05,1.1221]
[1778936075710,39.57,78009.23,0.0,-0.99259,1e-05,1.1204]
[1778936079739,39.57,78003.41,0.0,-0.99265,1e-05,1.113]
[1778936081756,39.57,78002.84,0.0,-0.99265,1e-05,1.11227]
[1778936082762,39.57,78010.97,0.0,-0.99258,1e-05,1.12262]
[1778936083383,39.57,78010.97,0.0,-0.99258,1e-05,1.12262]
[1778936083560,39.57,78010.97,0.0,-0.99258,1e-05,1.12262]
[1778936083750,39.57,78010.97,0.0,-0.99258,1e-05,1.12262]
[1778936083812,39.57,78010.97,0.0,-0.99258,1e-05,1.12262]
[1778936083908,39.57,78013.21,0.0,-0.99256,1e-05,1.12548]
[1778936088573,39.57,78013.25,0.0,-0.99256,1e-05,1.12554]
[1778936088812,39.57,78013.25,0.0,-0.99256,1e-05,1.12554]
[1778936095854,39.57,78011.89,0.0,-0.99257,1e-05,1.1238]
[1778936100889,39.57,78011.92,0.0,-0.99257,1e-05,1.12383]
[1778936102961,39.57,78011.89,0.0,-0.99257,1e-05,1.1238]
[1778936103059,39.57,78011.89,0.0,-0.99257,1e-05,1.1238]
[1778936103062,39.57,78011.89,0.0,-0.99257,1e-05,1.1238]
[1778936103549,39.57,78011.89,0.0,-0.99257,1e-05,1.1238]
[1778936103561,39.57,78011.89,0.0,-0.99257,1e-05,1.1238]
[1778936108749,39.57,78013.67,0.0,-0.99255,1e-05,1.12607]
[1778936108810,39.57,78013.67,0.0,-0.99255,1e-05,1.12607]
[1778936109108,39.57,78013.67,0.0,-0.99255,1e-05,1.12607]
[1778936109190,39.57,78013.67,0.0,-0.99255,1e-05,1.12607]
[1778936109145,39.57,78016.83,0.0,-0.99252,1e-05,1.13013]
[1778936109952,39.57,78013.68,0.0,-0.99255,1e-05,1.12609]
[1778936111967,39.57,78011.34,0.0,-0.99257,1e-05,1.12309]
[1778936117001,39.57,78011.33,0.0,-0.99257,1e-05,1.12308]
[1778936117236,39.57,78011.33,0.0,-0.99257,1e-05,1.12308]
[1778936117308,39.57,78011.33,0.0,-0.99257,1e-05,1.12308]
[1778936117852,39.57,78011.33,0.0,-0.99257,1e-05,1.12308]
[1778936118061,39.57,78011.33,0.0,-0.99257,1e-05,1.12308]
[1778936118147,39.57,78011.33,0.0,-0.99257,1e-05,1.12308]
[1778936132106,39.57,78011.67,0.0,-0.99258,1e-05,1.12199]
[1778936138148,39.57,78012.11,0.0,-0.99258,1e-05,1.12256]
[1778936141357,39.57,78012.33,0.0,-0.99257,1e-05,1.12284]
[1778936141558,39.57,78012.33,0.0,-0.99257,1e-05,1.12284]
[1778936141928,39.57,78012.33,0.0,-0.99257,1e-05,1.12284]
[1778936142059,39.57,78012.33,0.0,-0.99257,1e-05,1.12284]
[1778936142158,39.57,78012.33,0.0,-0.99257,1e-05,1.12284]
[1778936149225,39.57,78012.22,0.0,-0.99258,1e-05,1.1227]
[1778936157282,39.57,78012.22,0.0,-0.99258,1e-05,1.1227]
[1778936163324,39.57,78011.94,0.0,-0.99258,1e-05,1.12234]
[1778936169366,39.57,78011.98,0.0,-0.99258,1e-05,1.12239]
[1778936175408,39.57,78012.0,0.0,-0.99258,1e-05,1.12242]
[1778936180443,39.57,78011.78,0.0,-0.99258,1e-05,1.12213]
[1778936185478,39.57,78011.38,0.0,-0.99258,1e-05,1.12162]
[1778936190513,39.57,78013.53,0.0,-0.99256,1e-05,1.12437]
[1778936195937,39.57,78013.6,0.0,-0.99257,1e-05,1.12294]
[1778936196097,39.57,78013.6,0.0,-0.99257,1e-05,1.12294]
[1778936196309,39.57,78013.6,0.0,-0.99257,1e-05,1.12294]
[1778936196198,39.57,78013.6,0.0,-0.99257,1e-05,1.12294]
[1778936196622,39.57,78013.6,0.0,-0.99257,1e-05,1.12294]
[1778936196810,39.57,78013.6,0.0,-0.99257,1e-05,1.12294]
[1778936196334,39.57,78013.6,0.0,-0.99257,1e-05,1.12294]
[1778936203604,39.57,78012.82,0.0,-0.99258,1e-05,1.12194]
[1778936204412,39.57,78012.82,0.0,-0.99258,1e-05,1.12194]
[1778936204558,39.57,78012.82,0.0,-0.99258,1e-05,1.12194]
[1778936205069,39.57,78012.82,0.0,-0.99258,1e-05,1.12194]
[1778936205311,39.57,78012.82,0.0,-0.99258,1e-05,1.12194]
[1778936205159,39.57,78011.77,0.0,-0.99259,1e-05,1.1206]
[1778936210653,39.57,78010.36,0.0,-0.9926,1e-05,1.1188]
[1778936216696,39.57,78010.39,0.0,-0.9926,1e-05,1.11884]
[1778936221731,39.57,78009.93,0.0,-0.99261,1e-05,1.11826]
[1778936226645,39.57,78008.03,0.0,-0.99263,1e-05,1.11584]
[1778936226815,39.57,78008.03,0.0,-0.99263,1e-05,1.11584]
[1778936226912,39.57,78005.92,0.0,-0.99265,1e-05,1.11316]
[1778936227451,39.57,78005.92,0.0,-0.99265,1e-05,1.11316]
[1778936227560,39.57,78005.92,0.0,-0.99265,1e-05,1.11316]
[1778936227774,39.57,78003.44,0.0,-0.99267,1e-05,1.11001]
[1778936232809,39.57,78001.5,0.0,-0.99269,1e-05,1.10756]
[1778936234611,39.57,78001.84,0.0,-0.99268,1e-05,1.10799]
[1778936234808,39.57,78001.84,0.0,-0.99268,1e-05,1.10799]
[1778936235096,39.57,78001.84,0.0,-0.99268,1e-05,1.10799]
[1778936235309,39.57,78001.84,0.0,-0.99268,1e-05,1.10799]
[1778936235326,39.57,78001.8,0.0,-0.99268,1e-05,1.10794]
[1778936235830,39.57,78004.43,0.0,-0.99266,1e-05,1.11127]
[1778936236837,39.57,78009.3,0.0,-0.99261,1e-05,1.11745]
[1778936245900,39.57,78011.24,0.0,-0.99259,1e-05,1.11993]
[1778936247053,39.57,78011.24,0.0,-0.99259,1e-05,1.11993]
[1778936247311,39.57,78011.24,0.0,-0.99259,1e-05,1.11993]
[1778936247154,39.57,78011.16,0.0,-0.9926,1e-05,1.11982]
[1778936247566,39.57,78011.16,0.0,-0.9926,1e-05,1.11982]
[1778936247809,39.57,78011.16,0.0,-0.9926,1e-05,1.11982]
[1778936247896,39.57,78011.16,0.0,-0.9926,1e-05,1.11982]
[1778936252949,39.57,78010.49,0.0,-0.99261,1e-05,1.11745]
[1778936263019,39.57,78010.84,0.0,-0.99261,1e-05,1.1179]
[1778936267986,39.57,78010.15,0.0,-0.99261,1e-05,1.11702]
[1778936268058,39.57,78010.15,0.0,-0.99261,1e-05,1.11702]
[1778936268393,39.57,78010.0,0.0,-0.99262,1e-05,1.11683]
[1778936268560,39.57,78010.0,0.0,-0.99262,1e-05,1.11683]
[1778936277117,39.57,78009.38,0.0,-0.99262,1e-05,1.11604]
[1778936277833,39.57,78009.38,0.0,-0.99262,1e-05,1.11604]
[1778936278060,39.57,78009.38,0.0,-0.99262,1e-05,1.11604]
[1778936278282,39.57,78009.38,0.0,-0.99262,1e-05,1.11604]
[1778936278309,39.57,78009.38,0.0,-0.99262,1e-05,1.11604]
[1778936278332,39.57,78009.41,0.0,-0.99262,1e-05,1.11608]
[1778936284166,39.57,78009.36,0.0,-0.99262,1e-05,1.11601]
[1778936289203,39.57,78009.08,0.0,-0.99262,1e-05,1.11566]
[1778936294238,39.57,78008.96,0.0,-0.99263,1e-05,1.1155]
[1778936296252,39.57,78010.88,0.0,-0.99261,1e-05,1.11795]
[1778936301287,39.57,78011.2,0.0,-0.9926,1e-05,1.11836]
[1778936303855,39.57,78011.24,0.0,-0.9926,1e-05,1.11841]
[1778936304057,39.57,78011.24,0.0,-0.9926,1e-05,1.11841]
[1778936304336,39.57,78011.24,0.0,-0.9926,1e-05,1.11841]
[1778936304368,39.57,78011.24,0.0,-0.9926,1e-05,1.11841]
[1778936304560,39.57,78011.24,0.0,-0.9926,1e-05,1.11841]
[1778936310350,39.57,78011.09,0.0,-0.99261,1e-05,1.11822]
[1778936320115,39.57,78010.84,0.0,-0.99262,1e-05,1.11638]
[1778936320307,39.57,78010.84,0.0,-0.99262,1e-05,1.11638]
[1778936320421,39.57,78010.74,0.0,-0.99262,1e-05,1.11625]
[1778936321013,39.57,78010.74,0.0,-0.99262,1e-05,1.11625]
[1778936321058,39.57,78010.74,0.0,-0.99262,1e-05,1.11625]
[1778936321428,39.57,78007.95,0.0,-0.99265,1e-05,1.11271]
[1778936322435,39.57,78004.14,0.0,-0.99268,1e-05,1.10788]
[1778936323445,39.57,78001.09,0.0,-0.99271,1e-05,1.10403]
[1778936325835,39.57,78001.16,0.0,-0.99271,1e-05,1.10412]
[1778936326058,39.57,78001.16,0.0,-0.99271,1e-05,1.10412]
[1778936327736,39.57,78001.3,0.0,-0.99271,1e-05,1.1043]
[1778936327807,39.57,78001.3,0.0,-0.99271,1e-05,1.1043]
[1778936328011,39.57,78000.17,0.0,-0.99272,1e-05,1.10287]
[1778936328477,39.57,77998.62,0.0,-0.99273,1e-05,1.10092]
[1778936330094,39.57,77998.62,0.0,-0.99273,1e-05,1.10092]
[1778936330308,39.57,77998.62,0.0,-0.99273,1e-05,1.10092]
[1778936336376,39.57,77996.26,0.0,-0.99275,1e-05,1.09795]
[1778936337110,39.57,77996.14,0.0,-0.99276,1e-05,1.0978]
[1778936337311,39.57,77996.14,0.0,-0.99276,1e-05,1.0978]
[1778936342310,39.57,77996.28,0.0,-0.99275,1e-05,1.09798]
[1778936342321,39.57,77993.53,0.0,-0.99278,1e-05,1.09453]
[1778936342472,39.57,77993.53,0.0,-0.99278,1e-05,1.09453]
[1778936342570,39.57,77993.53,0.0,-0.99278,1e-05,1.09453]
[1778936347680,39.57,77992.04,0.0,-0.99279,1e-05,1.09267]
[1778936347808,39.57,77992.04,0.0,-0.99279,1e-05,1.09267]
[1778936348239,39.57,77992.04,0.0,-0.99279,1e-05,1.09267]
[1778936348308,39.57,77992.04,0.0,-0.99279,1e-05,1.09267]
[1778936348408,39.57,77992.7,0.0,-0.99279,1e-05,1.09349]
[1778936353652,39.57,77992.47,0.0,-0.99279,1e-05,1.09321]
[1778936356060,39.57,77992.18,0.0,-0.99279,1e-05,1.09284]
[1778936356307,39.57,77992.18,0.0,-0.99279,1e-05,1.09284]
[1778936361708,39.57,77992.43,0.0,-0.99279,1e-05,1.09316]
[1778936366743,39.57,77992.07,0.0,-0.99279,1e-05,1.09271]
[1778936372258,39.57,77992.24,0.0,-0.99279,1e-05,1.09292]
[1778936372309,39.57,77992.24,0.0,-0.99279,1e-05,1.09292]
[1778936374539,39.57,77990.21,0.0,-0.99282,1e-05,1.08889]
[1778936374559,39.57,77990.21,0.0,-0.99282,1e-05,1.08889]
[1778936374890,39.57,77989.45,0.0,-0.99283,1e-05,1.08795]
[1778936381986,39.57,77988.51,0.0,-0.99284,1e-05,1.08677]
[1778936382062,39.57,77988.51,0.0,-0.99284,1e-05,1.08677]
[1778936387890,39.57,77988.61,0.0,-0.99283,1e-05,1.0869]
[1778936393932,39.57,77988.65,0.0,-0.99283,1e-05,1.08695]
[1778936398967,39.57,77988.75,0.0,-0.99283,1e-05,1.08707]
[1778936404004,39.57,77988.69,0.0,-0.99283,1e-05,1.087]
[1778936405009,39.57,77984.24,0.0,-0.99288,1e-05,1.08147]
[1778936406239,39.57,77984.24,0.0,-0.99288,1e-05,1.08147]
[1778936406309,39.57,77984.24,0.0,-0.99288,1e-05,1.08147]
[1778936406401,39.57,77980.77,0.0,-0.99291,1e-05,1.07718]
[1778936407693,39.57,77980.6,0.0,-0.99291,1e-05,1.07697]
[1778936407808,39.57,77980.6,0.0,-0.99291,1e-05,1.07697]
[1778936408033,39.57,77982.29,0.0,-0.99289,1e-05,1.07906]
[1778936412063,39.57,77985.12,0.0,-0.99287,1e-05,1.08256]
[1778936413912,39.57,77985.3,0.0,-0.99287,1e-05,1.08279]
[1778936414059,39.57,77985.3,0.0,-0.99287,1e-05,1.08279]
[1778936419112,39.57,77987.15,0.0,-0.99285,1e-05,1.08508]
[1778936424147,39.57,77986.9,0.0,-0.99285,1e-05,1.08477]
[1778936429184,39.57,77987.03,0.0,-0.99285,1e-05,1.08493]
[1778936434219,39.57,77987.17,0.0,-0.99286,1e-05,1.08362]
[1778936435344,39.57,77987.17,0.0,-0.99286,1e-05,1.08362]
[1778936435564,39.57,77987.17,0.0,-0.99286,1e-05,1.08362]
[1778936436846,39.57,77987.94,0.0,-0.99285,1e-05,1.08458]
[1778936437057,39.57,77987.94,0.0,-0.99285,1e-05,1.08458]
[1778936437240,39.57,77987.87,0.0,-0.99285,1e-05,1.08449]
[1778936442275,39.57,77987.33,0.0,-0.99286,1e-05,1.08382]
[1778936449324,39.57,77987.51,0.0,-0.99285,1e-05,1.08404]
[1778936461408,39.57,77987.99,0.0,-0.99285,1e-05,1.08464]
[1778936462415,39.57,77983.89,0.0,-0.99289,1e-05,1.07955]
[1778936463055,39.57,77983.89,0.0,-0.99289,1e-05,1.07955]
[1778936463309,39.57,77983.89,0.0,-0.99289,1e-05,1.07955]
[1778936468457,39.57,77983.97,0.0,-0.99289,1e-05,1.07965]
[1778936470297,39.57,77983.82,0.0,-0.99289,1e-05,1.07947]
[1778936470312,39.57,77983.82,0.0,-0.99289,1e-05,1.07947]
[1778936471453,39.57,77983.81,0.0,-0.99289,1e-05,1.07946]
[1778936471563,39.57,77983.81,0.0,-0.99289,1e-05,1.07946]
[1778936471479,39.57,77983.68,0.0,-0.99289,1e-05,1.07929]
[1778936473492,39.57,77979.16,0.0,-0.99293,1e-05,1.07371]
[1778936474127,39.57,77979.16,0.0,-0.99293,1e-05,1.07371]
[1778936474311,39.57,77979.16,0.0,-0.99293,1e-05,1.07371]
[1778936474499,39.57,77975.14,0.0,-0.99297,1e-05,1.06877]
[1778936479204,39.57,77975.54,0.0,-0.99296,1e-05,1.06926]
[1778936479309,39.57,77975.54,0.0,-0.99296,1e-05,1.06926]
[1778936479534,39.57,77975.57,0.0,-0.99296,1e-05,1.06929]
[1778936480529,39.57,77975.57,0.0,-0.99296,1e-05,1.06929]
[1778936480558,39.57,77975.57,0.0,-0.99296,1e-05,1.06929]
[1778936480580,39.57,77978.44,0.0,-0.99294,1e-05,1.07282]
[1778936484945,39.57,77979.98,0.0,-0.99292,1e-05,1.07472]
[1778936485058,39.57,77979.98,0.0,-0.99292,1e-05,1.07472]
[1778936485876,39.57,77982.14,0.0,-0.9929,1e-05,1.07739]
[1778936486057,39.57,77982.14,0.0,-0.9929,1e-05,1.07739]
[1778936486213,39.57,77982.14,0.0,-0.9929,1e-05,1.07739]
[1778936495028,39.57,77981.58,0.0,-0.99291,1e-05,1.0767]
[1778936498310,39.57,77979.11,0.0,-0.99294,1e-05,1.07217]
[1778936503702,39.57,77979.06,0.0,-0.99294,1e-05,1.07211]
[1778936508737,39.57,77976.47,0.0,-0.99296,1e-05,1.06893]
[1778936510789,39.57,77974.49,0.0,-0.99298,1e-05,1.0665]
[1778936510810,39.57,77974.49,0.0,-0.99298,1e-05,1.0665]
[1778936510903,39.57,77974.49,0.0,-0.99298,1e-05,1.0665]
[1778936511060,39.57,77974.49,0.0,-0.99298,1e-05,1.0665]
[1778936511140,39.57,77973.52,0.0,-0.99299,1e-05,1.06531]
[1778936516793,39.57,77970.11,0.0,-0.99302,1e-05,1.06114]
[1778936519023,39.57,77968.44,0.0,-0.99304,1e-05,1.0591]
[1778936519060,39.57,77968.44,0.0,-0.99304,1e-05,1.0591]
[1778936519095,39.57,77968.44,0.0,-0.99304,1e-05,1.0591]
[1778936519310,39.57,77968.44,0.0,-0.99304,1e-05,1.0591]
[1778936519382,39.57,77968.78,0.0,-0.99303,1e-05,1.05952]
[1778936525856,39.57,77968.1,0.0,-0.99304,1e-05,1.05869]
[1778936527870,39.57,77962.5,0.0,-0.99309,1e-05,1.05188]
[1778936529275,39.57,77962.5,0.0,-0.99309,1e-05,1.05188]
[1778936529313,39.57,77962.5,0.0,-0.99309,1e-05,1.05188]
[1778936529524,39.57,77962.5,0.0,-0.99309,1e-05,1.05188]
[1778936529558,39.57,77962.5,0.0,-0.99309,1e-05,1.05188]
[1778936529618,39.57,77960.51,0.0,-0.99311,1e-05,1.04947]
[1778936531898,39.57,77956.1,0.0,-0.99315,1e-05,1.04415]
[1778936535929,39.57,77949.69,0.0,-0.9932,1e-05,1.03645]
[1778936537608,39.57,77949.69,0.0,-0.9932,1e-05,1.03645]
[1778936537809,39.57,77948.79,0.0,-0.99321,1e-05,1.03538]
[1778936537843,39.57,77948.79,0.0,-0.99321,1e-05,1.03538]
[1778936538061,39.57,77948.79,0.0,-0.99321,1e-05,1.03538]
[1778936538151,39.57,77948.07,0.0,-0.99322,1e-05,1.03452]
[1778936542700,39.57,77946.47,0.0,-0.99323,1e-05,1.0326]
[1778936542810,39.57,77946.47,0.0,-0.99323,1e-05,1.0326]
[1778936542870,39.57,77946.47,0.0,-0.99323,1e-05,1.0326]
[1778936543062,39.57,77946.47,0.0,-0.99323,1e-05,1.0326]
[1778936543132,39.57,77946.47,0.0,-0.99323,1e-05,1.0326]
[1778936549020,39.57,77945.16,0.0,-0.99324,1e-05,1.03104]
[1778936552041,39.57,77941.07,0.0,-0.99329,1e-05,1.02475]
[1778936554542,39.57,77940.29,0.0,-0.99329,1e-05,1.02382]
[1778936554561,39.57,77940.29,0.0,-0.99329,1e-05,1.02382]
[1778936554644,39.57,77939.1,0.0,-0.99331,1e-05,1.02241]
[1778936554727,39.57,77939.1,0.0,-0.99331,1e-05,1.02241]
[1778936554808,39.57,77939.1,0.0,-0.99331,1e-05,1.02241]
[1778936560097,39.57,77939.45,0.0,-0.9933,1e-05,1.02283]
[1778936563443,39.57,77938.2,0.0,-0.99331,1e-05,1.02135]
[1778936563561,39.57,77938.2,0.0,-0.99331,1e-05,1.02135]
[1778936563613,39.57,77938.2,0.0,-0.99331,1e-05,1.02135]
[1778936563660,39.57,77938.5,0.0,-0.99331,1e-05,1.0217]
[1778936563811,39.57,77938.5,0.0,-0.99331,1e-05,1.0217]
[1778936568265,39.57,77937.54,0.0,-0.99332,1e-05,1.02057]
[1778936568311,39.57,77937.54,0.0,-0.99332,1e-05,1.02057]
[1778936568313,39.57,77934.48,0.0,-0.99335,1e-05,1.01696]
[1778936572666,39.57,77934.04,0.0,-0.99335,1e-05,1.01644]
[1778936572809,39.57,77931.59,0.0,-0.99337,1e-05,1.01355]
[1778936578223,39.57,77927.28,0.0,-0.99341,1e-05,1.0085]
[1778936580024,39.57,77925.77,0.0,-0.99342,1e-05,1.00673]
[1778936580062,39.57,77925.77,0.0,-0.99342,1e-05,1.00673]
[1778936580152,39.57,77925.77,0.0,-0.99342,1e-05,1.00673]
[1778936580310,39.57,77925.77,0.0,-0.99342,1e-05,1.00673]
[1778936580333,39.57,77926.28,0.0,-0.99342,1e-05,1.00733]
[1778936582251,39.57,77930.29,0.0,-0.99338,1e-05,1.01203]
[1778936583813,39.57,77932.04,0.0,-0.99337,1e-05,1.01408]
[1778936583922,39.57,77932.04,0.0,-0.99337,1e-05,1.01408]
[1778936584062,39.57,77932.04,0.0,-0.99337,1e-05,1.01408]
[1778936584266,39.57,77932.33,0.0,-0.99336,1e-05,1.01442]
[1778936587288,39.57,77937.54,0.0,-0.99332,1e-05,1.02057]
[1778936588295,39.57,77941.63,0.0,-0.99328,1e-05,1.02541]
[1778936588950,39.57,77941.63,0.0,-0.99328,1e-05,1.02541]
[1778936589062,39.57,77941.63,0.0,-0.99328,1e-05,1.02541]
[1778936589068,39.57,77941.63,0.0,-0.99328,1e-05,1.02541]
[1778936589311,39.57,77941.63,0.0,-0.99328,1e-05,1.02541]
[1778936589410,39.57,77941.85,0.0,-0.99328,1e-05,1.02567]
[1778936595667,39.57,77942.91,0.0,-0.99327,1e-05,1.02693]
[1778936595804,39.57,77943.02,0.0,-0.99327,1e-05,1.02706]
[1778936595811,39.57,77943.02,0.0,-0.99327,1e-05,1.02706]
[1778936596060,39.57,77943.02,0.0,-0.99327,1e-05,1.02706]
[1778936596364,39.57,77943.06,0.0,-0.99327,1e-05,1.02711]
[1778936601399,39.57,77943.02,0.0,-0.99327,1e-05,1.02706]
[1778936606434,39.57,77942.66,0.0,-0.99327,1e-05,1.02664]
[1778936609774,39.57,77942.62,0.0,-0.99327,1e-05,1.02659]
[1778936609811,39.57,77942.62,0.0,-0.99327,1e-05,1.02659]
[1778936609857,39.57,77942.62,0.0,-0.99327,1e-05,1.02659]
[1778936610059,39.57,77942.62,0.0,-0.99327,1e-05,1.02659]
[1778936610462,39.57,77942.65,0.0,-0.99327,1e-05,1.02662]
[1778936615497,39.57,77942.46,0.0,-0.99329,1e-05,1.02497]
[1778936620532,39.57,77942.55,0.0,-0.99328,1e-05,1.02508]
[1778936626574,39.57,77942.35,0.0,-0.99329,1e-05,1.02484]
[1778936628129,39.57,77942.3,0.0,-0.99329,1e-05,1.02478]
[1778936628288,39.57,77942.3,0.0,-0.99329,1e-05,1.02478]
[1778936628311,39.57,77942.3,0.0,-0.99329,1e-05,1.02478]
[1778936628588,39.57,77942.16,0.0,-0.99329,1e-05,1.02461]
[1778936633623,39.57,77942.88,0.0,-0.99328,1e-05,1.02547]
[1778936635341,39.57,77941.02,0.0,-0.9933,1e-05,1.02326]
[1778936635405,39.57,77941.02,0.0,-0.9933,1e-05,1.02326]
[1778936635560,39.57,77941.02,0.0,-0.9933,1e-05,1.02326]
[1778936635637,39.57,77941.29,0.0,-0.9933,1e-05,1.02358]
[1778936640768,39.57,77941.01,0.0,-0.9933,1e-05,1.02325]
[1778936640809,39.57,77940.75,0.0,-0.9933,1e-05,1.02294]
[1778936640839,39.57,77940.75,0.0,-0.9933,1e-05,1.02294]
[1778936641063,39.57,77940.75,0.0,-0.9933,1e-05,1.02294]
[1778936641679,39.57,77940.59,0.0,-0.9933,1e-05,1.02275]
[1778936643693,39.57,77936.01,0.0,-0.99334,1e-05,1.01734]
[1778936645707,39.57,77940.5,0.0,-0.9933,1e-05,1.02265]
[1778936646452,39.57,77940.5,0.0,-0.9933,1e-05,1.02265]
[1778936646562,39.57,77940.5,0.0,-0.9933,1e-05,1.02265]
[1778936646592,39.57,77940.5,0.0,-0.9933,1e-05,1.02265]
[1778936646714,39.57,77943.02,0.0,-0.99328,1e-05,1.02563]
[1778936646810,39.57,77943.02,0.0,-0.99328,1e-05,1.02563]
[1778936653763,39.57,77944.01,0.0,-0.99327,1e-05,1.02681]
[1778936658606,39.57,77944.11,0.0,-0.99327,1e-05,1.02693]
[1778936658762,39.57,77945.37,0.0,-0.99326,1e-05,1.02843]
[1778936658809,39.57,77945.37,0.0,-0.99326,1e-05,1.02843]
[1778936658863,39.57,77945.37,0.0,-0.99326,1e-05,1.02843]
[1778936659060,39.57,77945.37,0.0,-0.99326,1e-05,1.02843]
[1778936659160,39.57,77945.66,0.0,-0.99326,1e-05,1.02877]
[1778936662308,39.57,77944.45,0.0,-0.99327,1e-05,1.02733]
[1778936662409,39.57,77942.67,0.0,-0.99328,1e-05,1.02522]
[1778936668868,39.57,77943.04,0.0,-0.99328,1e-05,1.02566]
[1778936675918,39.57,77943.1,0.0,-0.99329,1e-05,1.0243]
[1778936683974,39.57,77943.46,0.0,-0.99329,1e-05,1.02473]
[1778936685638,39.57,77943.46,0.0,-0.99329,1e-05,1.02473]
[1778936685809,39.57,77943.46,0.0,-0.99329,1e-05,1.02473]
[1778936685660,39.57,77943.71,0.0,-0.99328,1e-05,1.02502]
[1778936685902,39.57,77943.71,0.0,-0.99328,1e-05,1.02502]
[1778936686060,39.57,77943.71,0.0,-0.99328,1e-05,1.02502]
[1778936700090,39.57,77943.74,0.0,-0.99328,1e-05,1.02506]
[1778936703390,39.57,77944.48,0.0,-0.99328,1e-05,1.02594]
[1778936703564,39.57,77944.48,0.0,-0.99328,1e-05,1.02594]
[1778936703693,39.57,77944.48,0.0,-0.99328,1e-05,1.02594]
[1778936703810,39.57,77944.48,0.0,-0.99328,1e-05,1.02594]
[1778936703794,39.57,77944.48,0.0,-0.99328,1e-05,1.02594]
[1778936711171,39.57,77944.24,0.0,-0.99328,1e-05,1.02565]
[1778936715249,39.57,77942.57,0.0,-0.99329,1e-05,1.02367]
[1778936715311,39.57,77942.57,0.0,-0.99329,1e-05,1.02367]
[1778936715552,39.57,77942.57,0.0,-0.99329,1e-05,1.02367]
[1778936715558,39.57,77942.57,0.0,-0.99329,1e-05,1.02367]
[1778936715650,39.57,77938.7,0.0,-0.99333,1e-05,1.01909]
[1778936721432,39.57,77940.47,0.0,-0.99331,1e-05,1.02118]
[1778936721561,39.57,77940.47,0.0,-0.99331,1e-05,1.02118]
[1778936721756,39.57,77940.47,0.0,-0.99331,1e-05,1.02118]
[1778936721810,39.57,77940.47,0.0,-0.99331,1e-05,1.02118]
[1778936721847,39.57,77943.9,0.0,-0.99328,1e-05,1.02525]
[1778936727283,39.57,77944.19,0.0,-0.99328,1e-05,1.02559]
[1778936732318,39.57,77944.19,0.0,-0.99329,1e-05,1.02416]
[1778936737043,39.57,77944.25,0.0,-0.99329,1e-05,1.02424]
[1778936737060,39.57,77944.25,0.0,-0.99329,1e-05,1.02424]
[1778936737278,39.57,77944.25,0.0,-0.99329,1e-05,1.02424]
[1778936737311,39.57,77944.25,0.0,-0.99329,1e-05,1.02424]
[1778936737322,39.57,77944.25,0.0,-0.99329,1e-05,1.02424]
[1778936742389,39.57,77944.42,0.0,-0.99329,1e-05,1.02444]
[1778936747424,39.57,77944.19,0.0,-0.99329,1e-05,1.02416]
[1778936752459,39.57,77944.21,0.0,-0.99329,1e-05,1.02419]
[1778936757494,39.57,77944.05,0.0,-0.99329,1e-05,1.024]
[1778936759260,39.57,77944.4,0.0,-0.99329,1e-05,1.02441]
[1778936759308,39.57,77944.4,0.0,-0.99329,1e-05,1.02441]
[1778936759469,39.57,77944.4,0.0,-0.99329,1e-05,1.02441]
[1778936759563,39.57,77944.4,0.0,-0.99329,1e-05,1.02441]
[1778936759625,39.57,77944.36,0.0,-0.99329,1e-05,1.02437]
[1778936765551,39.57,77944.33,0.0,-0.99329,1e-05,1.02433]
[1778936770391,39.57,77943.0,0.0,-0.9933,1e-05,1.02275]
[1778936770559,39.57,77943.0,0.0,-0.9933,1e-05,1.02275]
[1778936770696,39.57,77943.0,0.0,-0.9933,1e-05,1.02275]
[1778936770809,39.57,77943.0,0.0,-0.9933,1e-05,1.02275]
[1778936770793,39.57,77940.85,0.0,-0.99332,1e-05,1.02021]
[1778936772600,39.57,77937.93,0.0,-0.99334,1e-05,1.01676]
[1778936774614,39.57,77935.48,0.0,-0.99336,1e-05,1.01388]
[1778936776657,39.57,77935.35,0.0,-0.99336,1e-05,1.01372]
[1778936776810,39.57,77935.35,0.0,-0.99336,1e-05,1.01372]
[1778936778010,39.57,77935.32,0.0,-0.99337,1e-05,1.01369]
[1778936778058,39.57,77935.32,0.0,-0.99337,1e-05,1.01369]
[1778936778642,39.57,77935.72,0.0,-0.99336,1e-05,1.01416]
[1778936784684,39.57,77935.19,0.0,-0.99337,1e-05,1.01353]
[1778936789724,39.57,77937.37,0.0,-0.99335,1e-05,1.0161]
[1778936793231,39.57,77937.41,0.0,-0.99336,1e-05,1.01473]
[1778936793310,39.57,77937.41,0.0,-0.99336,1e-05,1.01473]
[1778936798784,39.57,77939.0,0.0,-0.99334,1e-05,1.0166]
[1778936807847,39.57,77938.5,0.0,-0.99335,1e-05,1.01601]
[1778936812882,39.57,77938.39,0.0,-0.99335,1e-05,1.01588]
[1778936814955,39.57,77938.36,0.0,-0.99335,1e-05,1.01585]
[1778936815059,39.57,77938.36,0.0,-0.99335,1e-05,1.01585]
[1778936815115,39.57,77938.36,0.0,-0.99335,1e-05,1.01585]
[1778936815310,39.57,77938.36,0.0,-0.99335,1e-05,1.01585]
[1778936815903,39.57,77938.18,0.0,-0.99335,1e-05,1.01564]
[1778936820938,39.57,77938.44,0.0,-0.99335,1e-05,1.01594]
[1778936827987,39.57,77938.43,0.0,-0.99335,1e-05,1.01593]
[1778936838065,39.57,77938.66,0.0,-0.99335,1e-05,1.0162]
[1778936843100,39.57,77938.51,0.0,-0.99335,1e-05,1.01602]
[1778936848135,39.57,77938.13,0.0,-0.99335,1e-05,1.01558]
[1778936853170,39.57,77938.25,0.0,-0.99336,1e-05,1.0143]
[1778936858206,39.57,77938.41,0.0,-0.99336,1e-05,1.01449]
[1778936866262,39.57,77938.64,0.0,-0.99335,1e-05,1.01476]
[1778936873311,39.57,77938.27,0.0,-0.99336,1e-05,1.01432]
[1778936876487,39.57,77938.3,0.0,-0.99336,1e-05,1.01436]
[1778936876561,39.57,77938.3,0.0,-0.99336,1e-05,1.01436]
[1778936876844,39.57,77938.3,0.0,-0.99336,1e-05,1.01436]
[1778936876911,39.57,77938.33,0.0,-0.99336,1e-05,1.01439]
[1778936877063,39.57,77938.33,0.0,-0.99336,1e-05,1.01439]
[1778936882374,39.57,77938.88,0.0,-0.99335,1e-05,1.01504]
[1778936884554,39.57,77939.12,0.0,-0.99335,1e-05,1.01532]
[1778936884593,39.57,77939.76,0.0,-0.99334,1e-05,1.01608]
[1778936885526,39.57,77939.76,0.0,-0.99334,1e-05,1.01608]
[1778936885625,39.57,77942.78,0.0,-0.99332,1e-05,1.01964]
[1778936888804,39.57,77943.26,0.0,-0.99331,1e-05,1.02021]
[1778936889016,39.57,77943.26,0.0,-0.99331,1e-05,1.02021]
[1778936888893,39.57,77943.43,0.0,-0.99331,1e-05,1.02041]
[1778936891437,39.57,77945.98,0.0,-0.99329,1e-05,1.02343]
[1778936898955,39.57,77945.95,0.0,-0.99329,1e-05,1.02339]
[1778936899496,39.57,77950.65,0.0,-0.99325,1e-05,1.02898]
[1778936900503,39.57,77956.35,0.0,-0.9932,1e-05,1.03579]
[1778936901561,39.57,77956.35,0.0,-0.9932,1e-05,1.03579]
[1778936901807,39.57,77956.35,0.0,-0.9932,1e-05,1.03579]
[1778936901885,39.57,77957.19,0.0,-0.99319,1e-05,1.03679]
[1778936902044,39.57,77957.19,0.0,-0.99319,1e-05,1.03679]
[1778936902062,39.57,77957.19,0.0,-0.99319,1e-05,1.03679]
[1778936906545,39.57,77965.72,0.0,-0.99312,1e-05,1.04706]
[1778936907552,39.57,77973.93,0.0,-0.99304,1e-05,1.05702]
[1778936908559,39.57,77970.6,0.0,-0.99307,1e-05,1.05297]
[1778936910573,39.57,77967.56,0.0,-0.9931,1e-05,1.04929]
[1778936911316,39.57,77967.56,0.0,-0.9931,1e-05,1.04929]
[1778936911559,39.57,77967.56,0.0,-0.9931,1e-05,1.04929]
[1778936911686,39.57,77967.56,0.0,-0.9931,1e-05,1.04929]
[1778936911812,39.57,77967.56,0.0,-0.9931,1e-05,1.04929]
[1778936911905,39.57,77968.86,0.0,-0.9931,1e-05,1.0494]
[1778936914601,39.57,77971.01,0.0,-0.99308,1e-05,1.05201]
[1778936917721,39.57,77971.11,0.0,-0.99308,1e-05,1.05213]
[1778936917809,39.57,77971.11,0.0,-0.99308,1e-05,1.05213]
[1778936917869,39.57,77971.58,0.0,-0.99307,1e-05,1.0527]
[1778936918730,39.57,77971.58,0.0,-0.99307,1e-05,1.0527]
[1778936918817,39.57,77971.58,0.0,-0.99307,1e-05,1.0527]
[1778936918831,39.57,77974.15,0.0,-0.99305,1e-05,1.05583]
[1778936921650,39.57,77977.17,0.0,-0.99302,1e-05,1.05951]
[1778936923533,39.57,77977.32,0.0,-0.99302,1e-05,1.05969]
[1778936923559,39.57,77977.32,0.0,-0.99302,1e-05,1.05969]
[1778936923665,39.57,77974.22,0.0,-0.99305,1e-05,1.05591]
[1778936924137,39.57,77974.22,0.0,-0.99305,1e-05,1.05591]
[1778936924310,39.57,77974.22,0.0,-0.99305,1e-05,1.05591]
[1778936924673,39.57,77970.16,0.0,-0.99309,1e-05,1.05098]
[1778936926688,39.57,77966.69,0.0,-0.99312,1e-05,1.04678]
[1778936931722,39.57,77964.95,0.0,-0.99313,1e-05,1.04468]
[1778936936757,39.57,77965.12,0.0,-0.99313,1e-05,1.04488]
[1778936937729,39.57,77965.12,0.0,-0.99313,1e-05,1.04488]
[1778936937808,39.57,77965.12,0.0,-0.99313,1e-05,1.04488]
[1778936937970,39.57,77965.12,0.0,-0.99313,1e-05,1.04488]
[1778936938060,39.57,77965.12,0.0,-0.99313,1e-05,1.04488]
[1778936937830,39.57,77965.06,0.0,-0.99313,1e-05,1.04481]
[1778936944813,39.57,77964.34,0.0,-0.99314,1e-05,1.04394]
[1778936946498,39.57,77964.4,0.0,-0.99314,1e-05,1.04402]
[1778936946560,39.57,77964.4,0.0,-0.99314,1e-05,1.04402]
[1778936946703,39.57,77964.4,0.0,-0.99314,1e-05,1.04402]
[1778936946810,39.57,77964.4,0.0,-0.99314,1e-05,1.04402]
[1778936946827,39.57,77959.88,0.0,-0.99318,1e-05,1.03858]
[1778936947834,39.57,77955.83,0.0,-0.99321,1e-05,1.03372]
[1778936952869,39.57,77953.84,0.0,-0.99323,1e-05,1.03135]
[1778936956142,39.57,77953.07,0.0,-0.99324,1e-05,1.03043]
[1778936956307,39.57,77953.07,0.0,-0.99324,1e-05,1.03043]
[1778936956656,39.57,77953.07,0.0,-0.99324,1e-05,1.03043]
[1778936956809,39.57,77953.07,0.0,-0.99324,1e-05,1.03043]
[1778936956835,39.57,77953.07,0.0,-0.99324,1e-05,1.03043]
[1778936961932,39.57,77952.59,0.0,-0.99324,1e-05,1.02986]
[1778936964208,39.57,77953.03,0.0,-0.99324,1e-05,1.03038]
[1778936964309,39.57,77953.03,0.0,-0.99324,1e-05,1.03038]
[1778936964717,39.57,77953.03,0.0,-0.99324,1e-05,1.03038]
[1778936964810,39.57,77953.03,0.0,-0.99324,1e-05,1.03038]
[1778936964953,39.57,77952.79,0.0,-0.99324,1e-05,1.03009]
[1778936970995,39.57,77952.81,0.0,-0.99324,1e-05,1.03012]
[1778936976030,39.57,77950.28,0.0,-0.99327,1e-05,1.02567]
[1778936978812,39.57,77950.51,0.0,-0.99327,1e-05,1.02595]
[1778936979067,39.57,77950.51,0.0,-0.99327,1e-05,1.02595]
[1778936979079,39.57,77950.7,0.0,-0.99327,1e-05,1.02617]
[1778936979376,39.57,77950.7,0.0,-0.99327,1e-05,1.02617]
[1778936979558,39.57,77950.7,0.0,-0.99327,1e-05,1.02617]
[1778936986100,39.57,77950.39,0.0,-0.99327,1e-05,1.0258]
[1778936986553,39.57,77950.39,0.0,-0.99327,1e-05,1.0258]
[1778936986560,39.57,77950.39,0.0,-0.99327,1e-05,1.0258]
[1778936987104,39.57,77950.39,0.0,-0.99327,1e-05,1.0258]
[1778936987107,39.57,77950.4,0.0,-0.99327,1e-05,1.02582]
[1778936987309,39.57,77950.4,0.0,-0.99327,1e-05,1.02582]
[1778936992979,39.57,77950.2,0.0,-0.99327,1e-05,1.02558]
[1778936993061,39.57,77950.2,0.0,-0.99327,1e-05,1.02558]
[1778936993077,39.57,77951.67,0.0,-0.99326,1e-05,1.02733]
[1778936993346,39.57,77951.67,0.0,-0.99326,1e-05,1.02733]
[1778936993560,39.57,77951.67,0.0,-0.99326,1e-05,1.02733]
[1778936993661,39.57,77953.35,0.0,-0.99324,1e-05,1.02933]
[1778936997177,39.57,77951.83,0.0,-0.99326,1e-05,1.02752]
[1778937002212,39.57,77951.37,0.0,-0.99326,1e-05,1.02697]
[1778937006540,39.57,77951.27,0.0,-0.99326,1e-05,1.02685]
[1778937006563,39.57,77951.27,0.0,-0.99326,1e-05,1.02685]
[1778937006810,39.57,77951.27,0.0,-0.99326,1e-05,1.02685]
[1778937008254,39.57,77951.33,0.0,-0.99326,1e-05,1.02692]
[1778937013290,39.57,77951.38,0.0,-0.99326,1e-05,1.02698]
[1778937019412,39.57,77951.67,0.0,-0.99326,1e-05,1.02733]
[1778937019562,39.57,77951.67,0.0,-0.99326,1e-05,1.02733]
[1778937019616,39.57,77955.8,0.0,-0.99322,1e-05,1.03225]
[1778937020348,39.57,77960.16,0.0,-0.99319,1e-05,1.03747]
[1778937025411,39.57,77961.2,0.0,-0.99318,1e-05,1.03872]
[1778937025560,39.57,77961.2,0.0,-0.99318,1e-05,1.03872]
[1778937025615,39.57,77964.3,0.0,-0.99315,1e-05,1.04245]
[1778937026809,39.57,77964.3,0.0,-0.99315,1e-05,1.04245]
[1778937026875,39.57,77965.65,0.0,-0.99314,1e-05,1.04407]
[1778937029178,39.57,77966.44,0.0,-0.99313,1e-05,1.04503]
[1778937029310,39.57,77966.44,0.0,-0.99313,1e-05,1.04503]
[1778937029411,39.57,77972.27,0.0,-0.99308,1e-05,1.05208]
[1778937031425,39.57,77974.43,0.0,-0.99307,1e-05,1.05324]
[1778937037468,39.57,77974.45,0.0,-0.99307,1e-05,1.05327]
[1778937042003,39.57,77975.2,0.0,-0.99306,1e-05,1.05418]
[1778937042058,39.57,77975.2,0.0,-0.99306,1e-05,1.05418]
[1778937043884,39.57,77975.69,0.0,-0.99306,1e-05,1.05478]
[1778937044058,39.57,77975.69,0.0,-0.99306,1e-05,1.05478]
[1778937044159,39.57,77976.27,0.0,-0.99305,1e-05,1.05548]
[1778937049551,39.57,77977.37,0.0,-0.99304,1e-05,1.05682]
[1778937050975,39.57,77977.37,0.0,-0.99304,1e-05,1.05682]
[1778937051060,39.57,77977.37,0.0,-0.99304,1e-05,1.05682]
[1778937053767,39.57,77977.39,0.0,-0.99304,1e-05,1.05685]
[1778937053809,39.57,77977.39,0.0,-0.99304,1e-05,1.05685]
[1778937053909,39.57,77977.39,0.0,-0.99304,1e-05,1.05685]
[1778937054586,39.57,77980.19,0.0,-0.99302,1e-05,1.06026]
[1778937061196,39.57,77980.18,0.0,-0.99302,1e-05,1.06025]
[1778937061307,39.57,77980.18,0.0,-0.99302,1e-05,1.06025]
[1778937061635,39.57,77975.68,0.0,-0.99306,1e-05,1.05476]
[1778937062642,39.57,77969.93,0.0,-0.99311,1e-05,1.04779]
[1778937064046,39.57,77969.93,0.0,-0.99311,1e-05,1.04779]
[1778937064058,39.57,77969.93,0.0,-0.99311,1e-05,1.04779]
[1778937064130,39.57,77969.37,0.0,-0.99311,1e-05,1.04711]
[1778937065743,39.57,77969.44,0.0,-0.99311,1e-05,1.0472]
[1778937065808,39.57,77969.44,0.0,-0.99311,1e-05,1.0472]
[1778937067677,39.57,77964.12,0.0,-0.99316,1e-05,1.04078]
[1778937068999,39.57,77964.12,0.0,-0.99316,1e-05,1.04078]
[1778937069059,39.57,77964.12,0.0,-0.99316,1e-05,1.04078]
[1778937069156,39.57,77963.46,0.0,-0.99317,1e-05,1.03999]
[1778937075733,39.57,77962.54,0.0,-0.99317,1e-05,1.03888]
[1778937078813,39.57,77962.83,0.0,-0.99317,1e-05,1.03923]
[1778937080158,39.57,77962.86,0.0,-0.99317,1e-05,1.03927]
[1778937080311,39.57,77962.86,0.0,-0.99317,1e-05,1.03927]
[1778937080769,39.57,77962.82,0.0,-0.99317,1e-05,1.03922]
[1778937085805,39.57,77962.13,0.0,-0.99318,1e-05,1.03839]
[1778937090840,39.57,77961.92,0.0,-0.99318,1e-05,1.03814]
[1778937095877,39.57,77961.41,0.0,-0.99319,1e-05,1.03608]
[1778937099904,39.57,77958.01,0.0,-0.99322,1e-05,1.03201]
[1778937101686,39.57,77957.84,0.0,-0.99322,1e-05,1.03181]
[1778937101809,39.57,77957.84,0.0,-0.99322,1e-05,1.03181]
[1778937106953,39.57,77955.78,0.0,-0.99324,1e-05,1.02935]
[1778937111988,39.57,77956.16,0.0,-0.99324,1e-05,1.0298]
[1778937115011,39.57,77949.41,0.0,-0.9933,1e-05,1.02178]
[1778937116016,39.57,77942.42,0.0,-0.99336,1e-05,1.01352]
[1778937118030,39.57,77941.42,0.0,-0.99337,1e-05,1.01235]
[1778937118381,39.57,77941.42,0.0,-0.99337,1e-05,1.01235]
[1778937118474,39.57,77941.42,0.0,-0.99337,1e-05,1.01235]
[1778937118561,39.57,77941.42,0.0,-0.99337,1e-05,1.01235]
[1778937119037,39.57,77941.44,0.0,-0.99337,1e-05,1.01237]
[1778937124072,39.57,77943.2,0.0,-0.99335,1e-05,1.01444]
[1778937125549,39.57,77943.23,0.0,-0.99335,1e-05,1.01448]
[1778937125563,39.57,77943.23,0.0,-0.99335,1e-05,1.01448]
[1778937125604,39.57,77943.23,0.0,-0.99335,1e-05,1.01448]
[1778937125810,39.57,77943.23,0.0,-0.99335,1e-05,1.01448]
[1778937126086,39.57,77943.19,0.0,-0.99335,1e-05,1.01443]
[1778937128100,39.57,77939.51,0.0,-0.99338,1e-05,1.0101]
[1778937131673,39.57,77938.53,0.0,-0.99339,1e-05,1.00896]
[1778937131809,39.57,77938.53,0.0,-0.99339,1e-05,1.00896]
[1778937137163,39.57,77936.46,0.0,-0.99341,1e-05,1.00653]
[1778937138058,39.57,77936.46,0.0,-0.99341,1e-05,1.00653]
[1778937138128,39.57,77936.46,0.0,-0.99341,1e-05,1.00653]
[1778937138170,39.57,77936.47,0.0,-0.99341,1e-05,1.00654]
[1778937138308,39.57,77936.47,0.0,-0.99341,1e-05,1.00654]
[1778937144212,39.57,77936.48,0.0,-0.99341,1e-05,1.00655]
[1778937149247,39.57,77936.46,0.0,-0.99341,1e-05,1.00653]
[1778937156296,39.57,77936.44,0.0,-0.99342,1e-05,1.00509]
[1778937159317,39.57,77926.0,0.0,-0.99351,1e-05,0.99295]
[1778937160812,39.57,77926.0,0.0,-0.99351,1e-05,0.99295]
[1778937161062,39.57,77926.0,0.0,-0.99351,1e-05,0.99295]
[1778937161107,39.57,77918.95,0.0,-0.99357,1e-05,0.98482]
[1778937161319,39.57,77918.95,0.0,-0.99357,1e-05,0.98482]
[1778937161558,39.57,77918.95,0.0,-0.99357,1e-05,0.98482]
[1778937161663,39.57,77917.7,0.0,-0.99358,1e-05,0.98338]
[1778937167373,39.57,77914.74,0.0,-0.9936,1e-05,0.97999]
[1778937171178,39.57,77914.28,0.0,-0.99361,1e-05,0.97946]
[1778937171310,39.57,77913.7,0.0,-0.99361,1e-05,0.9788]
[1778937176437,39.57,77913.33,0.0,-0.99361,1e-05,0.97838]
[1778937181472,39.57,77912.22,0.0,-0.99362,1e-05,0.97711]
[1778937184558,39.57,77912.22,0.0,-0.99362,1e-05,0.97711]
[1778937184642,39.57,77912.22,0.0,-0.99362,1e-05,0.97711]
[1778937184812,39.57,77912.22,0.0,-0.99362,1e-05,0.97711]
[1778937184844,39.57,77912.5,0.0,-0.99362,1e-05,0.97743]
[1778937187514,39.57,77907.68,0.0,-0.99366,1e-05,0.97194]
[1778937188521,39.57,77903.14,0.0,-0.9937,1e-05,0.96679]
[1778937189528,39.57,77897.5,0.0,-0.99374,1e-05,0.96042]
[1778937190535,39.57,77892.44,0.0,-0.99379,1e-05,0.95474]
[1778937192549,39.57,77889.02,0.0,-0.99381,1e-05,0.95091]
[1778937193853,39.57,77889.02,0.0,-0.99381,1e-05,0.95091]
[1778937194059,39.57,77889.02,0.0,-0.99381,1e-05,0.95091]
[1778937194136,39.57,77889.37,0.0,-0.99381,1e-05,0.9513]
[1778937196577,39.57,77886.38,0.0,-0.99384,1e-05,0.94797]
[1778937201612,39.57,77884.72,0.0,-0.99385,1e-05,0.94612]
[1778937203708,39.57,77884.31,0.0,-0.99385,1e-05,0.94567]
[1778937203805,39.57,77879.55,0.0,-0.99389,1e-05,0.94039]
[1778937204633,39.57,77874.01,0.0,-0.99393,1e-05,0.93428]
[1778937205640,39.57,77870.73,0.0,-0.99396,1e-05,0.93068]
[1778937207563,39.57,77870.41,0.0,-0.99396,1e-05,0.93033]
[1778937210677,39.57,77873.6,0.0,-0.99394,1e-05,0.93383]
[1778937214706,39.57,77868.6,0.0,-0.99399,1e-05,0.92701]
[1778937216719,39.57,77865.29,0.0,-0.99401,1e-05,0.9234]
[1778937218798,39.57,77865.9,0.0,-0.99401,1e-05,0.92406]
[1778937218812,39.57,77865.9,0.0,-0.99401,1e-05,0.92406]
[1778937218826,39.57,77869.72,0.0,-0.99398,1e-05,0.92824]
[1778937224775,39.57,77872.35,0.0,-0.99396,1e-05,0.93112]
[1778937225782,39.57,77876.76,0.0,-0.99392,1e-05,0.93597]
[1778937226889,39.57,77876.76,0.0,-0.99392,1e-05,0.93597]
[1778937226891,39.57,77876.76,0.0,-0.99392,1e-05,0.93597]
[1778937227060,39.57,77876.76,0.0,-0.99392,1e-05,0.93597]
[1778937227159,39.57,77877.75,0.0,-0.99391,1e-05,0.93706]
[1778937232831,39.57,77878.23,0.0,-0.99391,1e-05,0.93759]
[1778937237866,39.57,77878.63,0.0,-0.99391,1e-05,0.93803]
[1778937242902,39.57,77874.16,0.0,-0.99394,1e-05,0.93311]
[1778937244994,39.57,77874.97,0.0,-0.99394,1e-05,0.934]
[1778937244997,39.57,77874.97,0.0,-0.99394,1e-05,0.934]
[1778937245062,39.57,77874.97,0.0,-0.99394,1e-05,0.934]
[1778937245095,39.57,77875.01,0.0,-0.99394,1e-05,0.93404]
[1778937246930,39.57,77877.85,0.0,-0.99391,1e-05,0.93717]
[1778937251965,39.57,77877.81,0.0,-0.99391,1e-05,0.93712]
[1778937254183,39.57,77877.92,0.0,-0.99391,1e-05,0.93725]
[1778937254311,39.57,77877.92,0.0,-0.99391,1e-05,0.93725]
[1778937254282,39.57,77878.53,0.0,-0.99391,1e-05,0.93792]
[1778937258007,39.57,77875.52,0.0,-0.99393,1e-05,0.9346]
[1778937258677,39.57,77875.52,0.0,-0.99393,1e-05,0.9346]
[1778937258724,39.57,77875.52,0.0,-0.99393,1e-05,0.9346]
[1778937258810,39.57,77875.52,0.0,-0.99393,1e-05,0.9346]
[1778937259014,39.57,77876.65,0.0,-0.99392,1e-05,0.93585]
[1778937264054,39.57,77877.61,0.0,-0.99391,1e-05,0.9369]
[1778937269089,39.57,77877.73,0.0,-0.99391,1e-05,0.93704]
[1778937274124,39.57,77877.52,0.0,-0.99392,1e-05,0.93546]
[1778937279159,39.57,77878.17,0.0,-0.99392,1e-05,0.93618]
[1778937280348,39.57,77878.17,0.0,-0.99392,1e-05,0.93618]
[1778937280409,39.57,77878.17,0.0,-0.99392,1e-05,0.93618]
[1778937280561,39.57,77878.17,0.0,-0.99392,1e-05,0.93618]
[1778937288222,39.57,77877.26,0.0,-0.99393,1e-05,0.93518]
[1778937289885,39.57,77876.5,0.0,-0.99393,1e-05,0.93434]
[1778937289942,39.57,77876.5,0.0,-0.99393,1e-05,0.93434]
[1778937290063,39.57,77876.5,0.0,-0.99393,1e-05,0.93434]
[1778937290236,39.57,77876.58,0.0,-0.99393,1e-05,0.93443]
[1778937295271,39.57,77876.25,0.0,-0.99393,1e-05,0.93406]
[1778937299604,39.57,77876.93,0.0,-0.99393,1e-05,0.93481]
[1778937299657,39.57,77876.93,0.0,-0.99393,1e-05,0.93481]
[1778937299809,39.57,77876.93,0.0,-0.99393,1e-05,0.93481]
[1778937300306,39.57,77876.96,0.0,-0.99393,1e-05,0.93485]
[1778937305341,39.57,77876.83,0.0,-0.99393,1e-05,0.9347]
[1778937306383,39.57,77876.83,0.0,-0.99393,1e-05,0.9347]
[1778937306436,39.57,77876.83,0.0,-0.99393,1e-05,0.9347]
[1778937306562,39.57,77877.39,0.0,-0.99392,1e-05,0.93532]
[1778937307355,39.57,77877.5,0.0,-0.99392,1e-05,0.93544]
[1778937311383,39.57,77880.96,0.0,-0.9939,1e-05,0.93926]
[1778937315928,39.57,77880.79,0.0,-0.9939,1e-05,0.93907]
[1778937316013,39.57,77880.79,0.0,-0.9939,1e-05,0.93907]
[1778937316061,39.57,77880.79,0.0,-0.9939,1e-05,0.93907]
[1778937316418,39.57,77881.05,0.0,-0.9939,1e-05,0.93936]
[1778937321453,39.57,77879.45,0.0,-0.99391,1e-05,0.93759]
[1778937327264,39.57,77880.01,0.0,-0.9939,1e-05,0.93821]
[1778937327310,39.57,77880.01,0.0,-0.9939,1e-05,0.93821]
[1778937327322,39.57,77880.01,0.0,-0.9939,1e-05,0.93821]
[1778937327410,39.57,77880.33,0.0,-0.9939,1e-05,0.93856]
[1778937327561,39.57,77880.33,0.0,-0.9939,1e-05,0.93856]
[1778937337568,39.57,77880.14,0.0,-0.99391,1e-05,0.93701]
[1778937338535,39.57,77880.14,0.0,-0.99391,1e-05,0.93701]
[1778937338561,39.57,77880.14,0.0,-0.99391,1e-05,0.93701]
[1778937345624,39.57,77880.18,0.0,-0.99391,1e-05,0.93705]
[1778937346691,39.57,77880.18,0.0,-0.99391,1e-05,0.93705]
[1778937346810,39.57,77880.18,0.0,-0.99391,1e-05,0.93705]
[1778937346861,39.57,77880.18,0.0,-0.99391,1e-05,0.93705]
[1778937347059,39.57,77880.18,0.0,-0.99391,1e-05,0.93705]
[1778937347160,39.57,77880.31,0.0,-0.99391,1e-05,0.9372]
[1778937352674,39.57,77879.9,0.0,-0.99391,1e-05,0.93674]
[1778937357710,39.57,77879.36,0.0,-0.99392,1e-05,0.93615]
[1778937359663,39.57,77879.4,0.0,-0.99392,1e-05,0.93619]
[1778937359809,39.57,77879.4,0.0,-0.99392,1e-05,0.93619]
[1778937365765,39.57,77878.37,0.0,-0.99393,1e-05,0.93506]
[1778937369680,39.57,77878.6,0.0,-0.99392,1e-05,0.93531]
[1778937369809,39.57,77878.6,0.0,-0.99392,1e-05,0.93531]
[1778937369874,39.57,77878.6,0.0,-0.99392,1e-05,0.93531]
[1778937370061,39.57,77878.6,0.0,-0.99392,1e-05,0.93531]
[1778937370161,39.57,77878.74,0.0,-0.99392,1e-05,0.93546]
[1778937376842,39.57,77880.16,0.0,-0.99391,1e-05,0.93703]
[1778937379418,39.57,77880.13,0.0,-0.99391,1e-05,0.937]
[1778937379561,39.57,77880.17,0.0,-0.99391,1e-05,0.93704]
[1778937384898,39.57,77880.71,0.0,-0.99391,1e-05,0.93764]
[1778937392955,39.57,77881.17,0.0,-0.99391,1e-05,0.9368]
[1778937401011,39.57,77881.17,0.0,-0.99391,1e-05,0.9368]
[1778937406046,39.57,77881.3,0.0,-0.99391,1e-05,0.93694]
[1778937412088,39.57,77881.26,0.0,-0.99391,1e-05,0.9369]
[1778937422158,39.57,77881.26,0.0,-0.99391,1e-05,0.9369]
[1778937434245,39.57,77881.3,0.0,-0.99391,1e-05,0.93694]
[1778937437435,39.57,77881.3,0.0,-0.99391,1e-05,0.93694]
[1778937437561,39.57,77881.3,0.0,-0.99391,1e-05,0.93694]
[1778937437740,39.57,77881.3,0.0,-0.99391,1e-05,0.93694]
[1778937437810,39.57,77881.3,0.0,-0.99391,1e-05,0.93694]
[1778937438273,39.57,77881.01,0.0,-0.99391,1e-05,0.93662]
[1778937445322,39.57,77880.9,0.0,-0.99391,1e-05,0.9365]
[1778937458414,39.57,77881.15,0.0,-0.99392,1e-05,0.93543]
[1778937459165,39.57,77881.15,0.0,-0.99392,1e-05,0.93543]
[1778937459315,39.57,77881.15,0.0,-0.99392,1e-05,0.93543]
[1778937465463,39.57,77879.22,0.0,-0.99394,1e-05,0.93331]
[1778937466470,39.57,77874.8,0.0,-0.99397,1e-05,0.92846]
[1778937467495,39.57,77874.8,0.0,-0.99397,1e-05,0.92846]
[1778937467562,39.57,77874.8,0.0,-0.99397,1e-05,0.92846]
[1778937468029,39.57,77872.75,0.0,-0.99399,1e-05,0.92622]
[1778937468062,39.57,77872.75,0.0,-0.99399,1e-05,0.92622]
[1778937468484,39.57,77872.06,0.0,-0.99399,1e-05,0.92546]
[1778937474526,39.57,77871.24,0.0,-0.994,1e-05,0.92457]
[1778937476540,39.57,77868.72,0.0,-0.99402,1e-05,0.92182]
[1778937477023,39.57,77868.72,0.0,-0.99402,1e-05,0.92182]
[1778937477060,39.57,77868.72,0.0,-0.99402,1e-05,0.92182]
[1778937482582,39.57,77865.99,0.0,-0.99404,1e-05,0.91885]
[1778937484596,39.57,77863.15,0.0,-0.99406,1e-05,0.91577]
[1778937485198,39.57,77863.15,0.0,-0.99406,1e-05,0.91577]
[1778937485311,39.57,77863.15,0.0,-0.99406,1e-05,0.91577]
[1778937485685,39.57,77862.78,0.0,-0.99407,1e-05,0.91537]
[1778937485811,39.57,77862.78,0.0,-0.99407,1e-05,0.91537]
[1778937486610,39.57,77860.85,0.0,-0.99408,1e-05,0.91329]
[1778937488786,39.57,77859.14,0.0,-0.99409,1e-05,0.91144]
[1778937488812,39.57,77859.14,0.0,-0.99409,1e-05,0.91144]
[1778937491646,39.57,77850.02,0.0,-0.99416,1e-05,0.90165]
[1778937493660,39.57,77845.39,0.0,-0.9942,1e-05,0.89671]
[1778937495675,39.57,77849.43,0.0,-0.99417,1e-05,0.90102]
[1778937496996,39.57,77849.43,0.0,-0.99417,1e-05,0.90102]
[1778937497059,39.57,77849.43,0.0,-0.99417,1e-05,0.90102]
[1778937497429,39.57,77849.43,0.0,-0.99417,1e-05,0.90102]
[1778937497563,39.57,77849.43,0.0,-0.99417,1e-05,0.90102]
[1778937497526,39.57,77851.53,0.0,-0.99415,1e-05,0.90326]
[1778937501519,39.57,77852.5,0.0,-0.99415,1e-05,0.9043]
[1778937501717,39.57,77863.46,0.0,-0.99406,1e-05,0.91611]
[1778937502724,39.57,77877.32,0.0,-0.99395,1e-05,0.93122]
[1778937503731,39.57,77878.31,0.0,-0.99394,1e-05,0.93231]
[1778937505152,39.57,77878.31,0.0,-0.99394,1e-05,0.93231]
[1778937508766,39.57,77875.53,0.0,-0.99396,1e-05,0.92926]
[1778937511787,39.57,77881.04,0.0,-0.99393,1e-05,0.93397]
[1778937512794,39.57,77883.78,0.0,-0.99391,1e-05,0.93699]
[1778937515051,39.57,77883.29,0.0,-0.99391,1e-05,0.93645]
[1778937515100,39.57,77883.29,0.0,-0.99391,1e-05,0.93645]
[1778937515389,39.57,77883.29,0.0,-0.99391,1e-05,0.93645]
[1778937515434,39.57,77883.68,0.0,-0.99391,1e-05,0.93688]
[1778937517388,39.57,77883.6,0.0,-0.99391,1e-05,0.93679]
[1778937517564,39.57,77883.6,0.0,-0.99391,1e-05,0.93679]
[1778937522868,39.57,77885.02,0.0,-0.9939,1e-05,0.93836]
[1778937523994,39.57,77885.02,0.0,-0.9939,1e-05,0.93836]
[1778937524060,39.57,77885.02,0.0,-0.9939,1e-05,0.93836]
[1778937524746,39.57,77885.34,0.0,-0.99389,1e-05,0.93871]
[1778937524810,39.57,77885.34,0.0,-0.99389,1e-05,0.93871]
[1778937524882,39.57,77885.07,0.0,-0.9939,1e-05,0.93842]
[1778937529919,39.57,77884.04,0.0,-0.99391,1e-05,0.93728]
[1778937531787,39.57,77882.88,0.0,-0.99391,1e-05,0.936]
[1778937531809,39.57,77882.88,0.0,-0.99391,1e-05,0.936]
[1778937533196,39.57,77881.87,0.0,-0.99392,1e-05,0.93489]
[1778937533310,39.57,77881.87,0.0,-0.99392,1e-05,0.93489]
[1778937533410,39.57,77881.82,0.0,-0.99392,1e-05,0.93483]
[1778937538982,39.57,77882.46,0.0,-0.99392,1e-05,0.93554]
[1778937541691,39.57,77883.7,0.0,-0.99391,1e-05,0.9369]
[1778937541808,39.57,77883.7,0.0,-0.99391,1e-05,0.9369]
[1778937547039,39.57,77883.67,0.0,-0.99391,1e-05,0.93687]
[1778937552075,39.57,77883.66,0.0,-0.99391,1e-05,0.93686]
[1778937558117,39.57,77884.64,0.0,-0.9939,1e-05,0.93794]
[1778937559720,39.57,77884.72,0.0,-0.9939,1e-05,0.93803]
[1778937559811,39.57,77884.72,0.0,-0.9939,1e-05,0.93803]
[1778937560642,39.57,77884.72,0.0,-0.9939,1e-05,0.93803]
[1778937560689,39.57,77884.17,0.0,-0.9939,1e-05,0.93742]
[1778937560809,39.57,77884.17,0.0,-0.9939,1e-05,0.93742]
[1778937566175,39.57,77884.34,0.0,-0.9939,1e-05,0.93761]
[1778937571070,39.57,77885.2,0.0,-0.9939,1e-05,0.93856]
[1778937571310,39.57,77885.2,0.0,-0.9939,1e-05,0.93856]
[1778937572218,39.57,77892.68,0.0,-0.99384,1e-05,0.9455]
[1778937572915,39.57,77892.68,0.0,-0.99384,1e-05,0.9455]
[1778937573038,39.57,77892.68,0.0,-0.99384,1e-05,0.9455]
[1778937573061,39.57,77892.68,0.0,-0.99384,1e-05,0.9455]
[1778937573225,39.57,77900.04,0.0,-0.99378,1e-05,0.95372]
[1778937574232,39.57,77902.23,0.0,-0.99377,1e-05,0.95617]
[1778937579267,39.57,77904.1,0.0,-0.99375,1e-05,0.95828]
[1778937581267,39.57,77904.01,0.0,-0.99375,1e-05,0.95817]
[1778937581310,39.57,77904.01,0.0,-0.99375,1e-05,0.95817]
[1778937583295,39.57,77907.57,0.0,-0.99372,1e-05,0.96219]
[1778937584302,39.57,77911.98,0.0,-0.99369,1e-05,0.96717]
[1778937586186,39.57,77914.33,0.0,-0.99367,1e-05,0.96984]
[1778937586308,39.57,77914.33,0.0,-0.99367,1e-05,0.96984]
[1778937586542,39.57,77914.33,0.0,-0.99367,1e-05,0.96984]
[1778937586564,39.57,77914.33,0.0,-0.99367,1e-05,0.96984]
[1778937586570,39.57,77916.85,0.0,-0.99365,1e-05,0.97271]
[1778937587323,39.57,77920.82,0.0,-0.99361,1e-05,0.97724]
[1778937588330,39.57,77924.48,0.0,-0.99358,1e-05,0.98143]
[1778937589337,39.57,77933.04,0.0,-0.99351,1e-05,0.99129]
[1778937590345,39.57,77936.05,0.0,-0.99348,1e-05,0.99478]
[1778937592365,39.57,77941.53,0.0,-0.99344,1e-05,1.00115]
[1778937593372,39.57,77950.44,0.0,-0.99336,1e-05,1.01159]
[1778937594379,39.57,77954.81,0.0,-0.99332,1e-05,1.01674]
[1778937596393,39.57,77958.18,0.0,-0.99329,1e-05,1.02073]
[1778937597865,39.57,77957.15,0.0,-0.9933,1e-05,1.01951]
[1778937598057,39.57,77957.15,0.0,-0.9933,1e-05,1.01951]
[1778937601429,39.57,77954.24,0.0,-0.99333,1e-05,1.01607]
[1778937603284,39.57,77952.84,0.0,-0.99334,1e-05,1.01442]
[1778937603310,39.57,77952.84,0.0,-0.99334,1e-05,1.01442]
[1778937604601,39.57,77951.43,0.0,-0.99335,1e-05,1.01275]
[1778937604664,39.57,77951.6,0.0,-0.99335,1e-05,1.01295]
[1778937604810,39.57,77951.6,0.0,-0.99335,1e-05,1.01295]
[1778937607643,39.57,77950.85,0.0,-0.99336,1e-05,1.01207]
[1778937607471,39.57,77946.63,0.0,-0.99339,1e-05,1.00711]
[1778937607808,39.57,77946.63,0.0,-0.99339,1e-05,1.00711]
[1778937608478,39.57,77943.89,0.0,-0.99342,1e-05,1.00391]
[1778937611217,39.57,77942.63,0.0,-0.99343,1e-05,1.00244]
[1778937611309,39.57,77942.63,0.0,-0.99343,1e-05,1.00244]
[1778937611651,39.57,77942.63,0.0,-0.99343,1e-05,1.00244]
[1778937611746,39.57,77940.88,0.0,-0.99344,1e-05,1.00039]
[1778937611808,39.57,77940.88,0.0,-0.99344,1e-05,1.00039]
[1778937618548,39.57,77938.91,0.0,-0.99346,1e-05,0.9981]
[1778937623583,39.57,77938.59,0.0,-0.99346,1e-05,0.99773]
[1778937625309,39.57,77938.73,0.0,-0.99346,1e-05,0.99789]
[1778937630168,39.57,77937.76,0.0,-0.99347,1e-05,0.99676]
[1778937630311,39.57,77937.76,0.0,-0.99347,1e-05,0.99676]
[1778937630634,39.57,77937.19,0.0,-0.99348,1e-05,0.9961]
[1778937635340,39.57,77937.56,0.0,-0.99348,1e-05,0.99512]
[1778937635562,39.57,77937.56,0.0,-0.99348,1e-05,0.99512]
[1778937639832,39.57,77938.5,0.0,-0.99347,1e-05,0.99621]
[1778937640059,39.57,77938.5,0.0,-0.99347,1e-05,0.99621]
[1778937640397,39.57,77938.5,0.0,-0.99347,1e-05,0.99621]
[1778937640562,39.57,77938.5,0.0,-0.99347,1e-05,0.99621]
[1778937640704,39.57,77940.49,0.0,-0.99346,1e-05,0.99853]
[1778937645740,39.57,77942.1,0.0,-0.99344,1e-05,1.0004]
[1778937646747,39.57,77945.51,0.0,-0.99341,1e-05,1.00439]
[1778937651782,39.57,77943.66,0.0,-0.99343,1e-05,1.00222]
[1778937657824,39.57,77943.43,0.0,-0.99343,1e-05,1.00196]
[1778937663311,39.57,77943.51,0.0,-0.99343,1e-05,1.00205]
[1778937665713,39.57,77945.46,0.0,-0.99341,1e-05,1.00433]
[1778937665795,39.57,77945.95,0.0,-0.99341,1e-05,1.0049]
[1778937667899,39.57,77948.42,0.0,-0.99339,1e-05,1.0078]
[1778937670920,39.57,77951.05,0.0,-0.99337,1e-05,1.01088]
[1778937674023,39.57,77951.6,0.0,-0.99336,1e-05,1.01153]
[1778937674059,39.57,77951.6,0.0,-0.99336,1e-05,1.01153]
[1778937679987,39.57,77951.71,0.0,-0.99336,1e-05,1.01166]
[1778937688043,39.57,77954.28,0.0,-0.99334,1e-05,1.01469]
[1778937690443,39.57,77954.04,0.0,-0.99334,1e-05,1.01441]
[1778937690566,39.57,77954.04,0.0,-0.99334,1e-05,1.01441]
[1778937690658,39.57,77954.06,0.0,-0.99334,1e-05,1.01443]
[1778937692304,39.57,77954.38,0.0,-0.99335,1e-05,1.01338]
[1778937692310,39.57,77954.38,0.0,-0.99335,1e-05,1.01338]
[1778937702141,39.57,77954.84,0.0,-0.99334,1e-05,1.01392]
[1778937705152,39.57,77954.95,0.0,-0.99334,1e-05,1.01405]
[1778937705162,39.57,77949.06,0.0,-0.99339,1e-05,1.00713]
[1778937706169,39.57,77932.8,0.0,-0.99353,1e-05,0.98821]
[1778937707176,39.57,77928.61,0.0,-0.99357,1e-05,0.98338]
[1778937708183,39.57,77928.22,0.0,-0.99357,1e-05,0.98294]
[1778937708961,39.57,77928.22,0.0,-0.99357,1e-05,0.98294]
[1778937709190,39.57,77924.49,0.0,-0.9936,1e-05,0.97866]
[1778937710197,39.57,77921.23,0.0,-0.99363,1e-05,0.97493]
[1778937715232,39.57,77921.93,0.0,-0.99362,1e-05,0.97573]
[1778937719620,39.57,77921.98,0.0,-0.99362,1e-05,0.97579]
[1778937719812,39.57,77921.98,0.0,-0.99362,1e-05,0.97579]
[1778937725302,39.57,77922.3,0.0,-0.99362,1e-05,0.97615]
[1778937730337,39.57,77922.25,0.0,-0.99362,1e-05,0.9761]
[1778937734683,39.57,77922.31,0.0,-0.99362,1e-05,0.97616]
[1778937734809,39.57,77922.31,0.0,-0.99362,1e-05,0.97616]
[1778937734824,39.57,77922.25,0.0,-0.99362,1e-05,0.9761]
[1778937736947,39.57,77922.12,0.0,-0.99362,1e-05,0.97595]
[1778937737059,39.57,77922.12,0.0,-0.99362,1e-05,0.97595]
[1778937742421,39.57,77923.06,0.0,-0.99361,1e-05,0.97702]
[1778937747456,39.57,77923.09,0.0,-0.99361,1e-05,0.97706]
[1778937749396,39.57,77922.3,0.0,-0.99362,1e-05,0.97615]
[1778937749566,39.57,77922.3,0.0,-0.99362,1e-05,0.97615]
[1778937749656,39.57,77922.54,0.0,-0.99362,1e-05,0.97643]
[1778937751492,39.57,77920.52,0.0,-0.99363,1e-05,0.97412]
[1778937751560,39.57,77920.52,0.0,-0.99363,1e-05,0.97412]
[1778937757526,39.57,77915.96,0.0,-0.99368,1e-05,0.96755]
[1778937759766,39.57,77915.9,0.0,-0.99368,1e-05,0.96748]
[1778937759810,39.57,77915.9,0.0,-0.99368,1e-05,0.96748]
[1778937759868,39.57,77915.33,0.0,-0.99369,1e-05,0.96684]
[1778937760675,39.57,77915.33,0.0,-0.99369,1e-05,0.96684]
[1778937760810,39.57,77915.33,0.0,-0.99369,1e-05,0.96684]
[1778937761556,39.57,77911.36,0.0,-0.99372,1e-05,0.96235]
[1778937763570,39.57,77907.77,0.0,-0.99375,1e-05,0.9583]
[1778937764577,39.57,77900.79,0.0,-0.9938,1e-05,0.95047]
[1778937765587,39.57,77893.49,0.0,-0.99386,1e-05,0.94234]
[1778937766594,39.57,77889.91,0.0,-0.99389,1e-05,0.93838]
[1778937767664,39.57,77889.91,0.0,-0.99389,1e-05,0.93838]
[1778937767810,39.57,77889.91,0.0,-0.99389,1e-05,0.93838]
[1778937767870,39.57,77890.34,0.0,-0.99389,1e-05,0.93885]
[1778937769651,39.57,77890.21,0.0,-0.99389,1e-05,0.93871]
[1778937769814,39.57,77890.21,0.0,-0.99389,1e-05,0.93871]
[1778937776665,39.57,77889.96,0.0,-0.99389,1e-05,0.93843]
[1778937781699,39.57,77889.89,0.0,-0.99389,1e-05,0.93835]
[1778937786734,39.57,77890.28,0.0,-0.99389,1e-05,0.93879]
[1778937788213,39.57,77890.15,0.0,-0.99389,1e-05,0.93864]
[1778937788311,39.57,77890.15,0.0,-0.99389,1e-05,0.93864]
[1778937788748,39.57,77890.08,0.0,-0.99389,1e-05,0.93856]
[1778937790103,39.57,77890.2,0.0,-0.99389,1e-05,0.9387]
[1778937790310,39.57,77890.2,0.0,-0.99389,1e-05,0.9387]
[1778937794790,39.57,77893.02,0.0,-0.99387,1e-05,0.94182]
[1778937796543,39.57,77893.12,0.0,-0.99387,1e-05,0.94193]
[1778937796564,39.57,77893.12,0.0,-0.99387,1e-05,0.94193]
[1778937799801,39.57,77893.27,0.0,-0.99387,1e-05,0.9421]
[1778937799809,39.57,77893.27,0.0,-0.99387,1e-05,0.9421]
[1778937799902,39.57,77894.79,0.0,-0.99385,1e-05,0.94379]
[1778937802747,39.57,77896.49,0.0,-0.99384,1e-05,0.94568]
[1778937802815,39.57,77896.49,0.0,-0.99384,1e-05,0.94568]
[1778937807521,39.57,77896.32,0.0,-0.99384,1e-05,0.94549]
[1778937807562,39.57,77896.32,0.0,-0.99384,1e-05,0.94549]
[1778937807881,39.57,77896.99,0.0,-0.99384,1e-05,0.94623]
[1778937810114,39.57,77898.54,0.0,-0.99382,1e-05,0.94796]
[1778937810312,39.57,77898.54,0.0,-0.99382,1e-05,0.94796]
[1778937813153,39.57,77901.71,0.0,-0.99381,1e-05,0.95014]
[1778937813310,39.57,77901.71,0.0,-0.99381,1e-05,0.95014]
[1778937813923,39.57,77902.27,0.0,-0.9938,1e-05,0.95076]
[1778937815097,39.57,77902.28,0.0,-0.9938,1e-05,0.95078]
[1778937815313,39.57,77902.28,0.0,-0.9938,1e-05,0.95078]
[1778937820972,39.57,77902.82,0.0,-0.9938,1e-05,0.95138]
[1778937822326,39.57,77902.82,0.0,-0.9938,1e-05,0.95138]
[1778937822566,39.57,77902.82,0.0,-0.9938,1e-05,0.95138]
[1778937822601,39.57,77902.36,0.0,-0.9938,1e-05,0.95087]
[1778937823269,39.57,77902.36,0.0,-0.9938,1e-05,0.95087]
[1778937823310,39.57,77902.36,0.0,-0.9938,1e-05,0.95087]
[1778937827980,39.57,77901.61,0.0,-0.99381,1e-05,0.95003]
[1778937828058,39.57,77901.06,0.0,-0.99381,1e-05,0.94941]
[1778937828300,39.57,77900.25,0.0,-0.99382,1e-05,0.94851]
[1778937830282,39.57,77900.49,0.0,-0.99382,1e-05,0.94878]
[1778937830310,39.57,77900.49,0.0,-0.99382,1e-05,0.94878]
[1778937837899,39.57,77899.88,0.0,-0.99382,1e-05,0.9481]
[1778937837942,39.57,77899.84,0.0,-0.99382,1e-05,0.94805]
[1778937838063,39.57,77899.84,0.0,-0.99382,1e-05,0.94805]
[1778937838230,39.57,77899.61,0.0,-0.99382,1e-05,0.94779]
[1778937839101,39.57,77898.03,0.0,-0.99384,1e-05,0.94603]
[1778937840743,39.57,77898.03,0.0,-0.99384,1e-05,0.94603]
[1778937840810,39.57,77898.03,0.0,-0.99384,1e-05,0.94603]
[1778937846150,39.57,77898.91,0.0,-0.99383,1e-05,0.94701]
[1778937847886,39.57,77898.91,0.0,-0.99383,1e-05,0.94701]
[1778937848058,39.57,77898.34,0.0,-0.99383,1e-05,0.94638]
[1778937848165,39.57,77897.23,0.0,-0.99384,1e-05,0.94514]
[1778937850660,39.57,77897.94,0.0,-0.99384,1e-05,0.94593]
[1778937850810,39.57,77897.94,0.0,-0.99384,1e-05,0.94593]
[1778937856221,39.57,77898.14,0.0,-0.99383,1e-05,0.94616]
[1778937859565,39.57,77898.99,0.0,-0.99383,1e-05,0.9471]
[1778937859813,39.57,77898.99,0.0,-0.99383,1e-05,0.9471]
[1778937860249,39.57,77892.63,0.0,-0.99388,1e-05,0.94004]
[1778937861059,39.57,77892.63,0.0,-0.99388,1e-05,0.94004]
[1778937861256,39.57,77892.21,0.0,-0.99388,1e-05,0.93957]
[1778937864844,39.57,77889.77,0.0,-0.9939,1e-05,0.93687]
[1778937864945,39.57,77886.1,0.0,-0.99393,1e-05,0.93283]
[1778937865061,39.57,77886.1,0.0,-0.99393,1e-05,0.93283]
[1778937871326,39.57,77885.14,0.0,-0.99395,1e-05,0.93043]
[1778937878375,39.57,77885.14,0.0,-0.99395,1e-05,0.93043]
[1778937881396,39.57,77881.27,0.0,-0.99398,1e-05,0.92619]
[1778937882403,39.57,77878.02,0.0,-0.994,1e-05,0.92264]
[1778937883729,39.57,77874.79,0.0,-0.99403,1e-05,0.91912]
[1778937885540,39.57,77872.1,0.0,-0.99405,1e-05,0.9162]
[1778937885564,39.57,77872.1,0.0,-0.99405,1e-05,0.9162]
[1778937888445,39.57,77869.31,0.0,-0.99407,1e-05,0.91318]
[1778937890860,39.57,77869.24,0.0,-0.99407,1e-05,0.9131]
[1778937891063,39.57,77869.15,0.0,-0.99407,1e-05,0.91301]
[1778937891242,39.57,77869.15,0.0,-0.99407,1e-05,0.91301]
[1778937891309,39.57,77869.15,0.0,-0.99407,1e-05,0.91301]
[1778937891466,39.57,77868.97,0.0,-0.99408,1e-05,0.91281]
[1778937898522,39.57,77869.3,0.0,-0.99407,1e-05,0.91317]
[1778937902550,39.57,77865.76,0.0,-0.9941,1e-05,0.90935]
[1778937905333,39.57,77865.77,0.0,-0.9941,1e-05,0.90936]
[1778937905563,39.57,77865.77,0.0,-0.9941,1e-05,0.90936]
[1778937910606,39.57,77867.02,0.0,-0.99409,1e-05,0.91071]
[1778937915641,39.57,77867.34,0.0,-0.99409,1e-05,0.91105]
[1778937917263,39.57,77867.33,0.0,-0.99409,1e-05,0.91104]
[1778937917310,39.57,77867.33,0.0,-0.99409,1e-05,0.91104]
[1778937918561,39.57,77867.19,0.0,-0.99409,1e-05,0.91089]
[1778937918814,39.57,77867.19,0.0,-0.99409,1e-05,0.91089]
[1778937918915,39.57,77867.62,0.0,-0.99409,1e-05,0.91135]
[1778937924707,39.57,77867.59,0.0,-0.99409,1e-05,0.91132]
[1778937926862,39.57,77867.6,0.0,-0.99409,1e-05,0.91133]
[1778937927068,39.57,77867.6,0.0,-0.99409,1e-05,0.91133]
[1778937931595,39.57,77870.87,0.0,-0.99406,1e-05,0.91487]
[1778937931810,39.57,77870.87,0.0,-0.99406,1e-05,0.91487]
[1778937932812,39.57,77870.35,0.0,-0.99407,1e-05,0.91298]
[1778937933061,39.57,77870.35,0.0,-0.99407,1e-05,0.91298]
[1778937932907,39.57,77870.34,0.0,-0.99407,1e-05,0.91297]
[1778937938805,39.57,77870.2,0.0,-0.99407,1e-05,0.91282]
[1778937943404,39.57,77870.14,0.0,-0.99407,1e-05,0.91275]
[1778937943564,39.57,77870.14,0.0,-0.99407,1e-05,0.91275]
[1778937949884,39.57,77870.9,0.0,-0.99407,1e-05,0.91358]
[1778937954919,39.57,77870.71,0.0,-0.99407,1e-05,0.91337]
[1778937959954,39.57,77870.93,0.0,-0.99407,1e-05,0.91361]
[1778937962318,39.57,77872.61,0.0,-0.99406,1e-05,0.91543]
[1778937962564,39.57,77872.61,0.0,-0.99406,1e-05,0.91543]
[1778937963619,39.57,77873.38,0.0,-0.99405,1e-05,0.91626]
[1778937963804,39.57,77873.38,0.0,-0.99405,1e-05,0.91626]
[1778937963982,39.57,77874.79,0.0,-0.99404,1e-05,0.91779]
[1778937969019,39.57,77876.13,0.0,-0.99403,1e-05,0.91925]
[1778937969833,39.57,77876.13,0.0,-0.99403,1e-05,0.91925]
[1778937970063,39.57,77876.13,0.0,-0.99403,1e-05,0.91925]
[1778937977075,39.57,77879.65,0.0,-0.994,1e-05,0.92308]
[1778937978991,39.57,77879.92,0.0,-0.994,1e-05,0.92338]
[1778937979060,39.57,77879.92,0.0,-0.994,1e-05,0.92338]
[1778937980078,39.57,77879.99,0.0,-0.994,1e-05,0.92345]
[1778937980310,39.57,77879.99,0.0,-0.994,1e-05,0.92345]
[1778937980411,39.57,77879.99,0.0,-0.994,1e-05,0.92345]
[1778937987145,39.57,77880.09,0.0,-0.994,1e-05,0.92356]
[1778937992180,39.57,77881.65,0.0,-0.99399,1e-05,0.92393]
[1778937993541,39.57,77881.65,0.0,-0.99399,1e-05,0.92393]
[1778937993561,39.57,77881.65,0.0,-0.99399,1e-05,0.92393]
[1778937995201,39.57,77891.2,0.0,-0.99392,1e-05,0.93441]
[1778937997132,39.57,77891.2,0.0,-0.99392,1e-05,0.93441]
[1778937996208,39.57,77890.52,0.0,-0.99392,1e-05,0.93366]
[1778937997310,39.57,77890.52,0.0,-0.99392,1e-05,0.93366]
[1778937997334,39.57,77890.87,0.0,-0.99392,1e-05,0.93405]
[1778938001757,39.57,77890.64,0.0,-0.99392,1e-05,0.93379]
[1778938001810,39.57,77890.64,0.0,-0.99392,1e-05,0.93379]
[1778938007286,39.57,77890.12,0.0,-0.99392,1e-05,0.93322]
[1778938012321,39.57,77886.51,0.0,-0.99395,1e-05,0.92925]
[1778938013271,39.57,77886.51,0.0,-0.99395,1e-05,0.92925]
[1778938013312,39.57,77886.51,0.0,-0.99395,1e-05,0.92925]
[1778938014645,39.57,77886.58,0.0,-0.99395,1e-05,0.92933]
[1778938014811,39.57,77886.58,0.0,-0.99395,1e-05,0.92933]
[1778938014828,39.57,77887.3,0.0,-0.99395,1e-05,0.93012]
[1778938020378,39.57,77886.53,0.0,-0.99395,1e-05,0.92927]
[1778938021762,39.57,77886.53,0.0,-0.99395,1e-05,0.92927]
[1778938021812,39.57,77886.53,0.0,-0.99395,1e-05,0.92927]
[1778938026499,39.57,77886.56,0.0,-0.99395,1e-05,0.92931]
[1778938026565,39.57,77886.56,0.0,-0.99395,1e-05,0.92931]
[1778938027194,39.57,77886.56,0.0,-0.99395,1e-05,0.92931]
[1778938027311,39.57,77885.52,0.0,-0.99396,1e-05,0.92817]
[1778938027427,39.57,77885.42,0.0,-0.99396,1e-05,0.92806]
[1778938032462,39.57,77885.83,0.0,-0.99396,1e-05,0.92851]
[1778938036490,39.57,77876.02,0.0,-0.99404,1e-05,0.9178]
[1778938037663,39.57,77876.02,0.0,-0.99404,1e-05,0.9178]
[1778938037814,39.57,77876.02,0.0,-0.99404,1e-05,0.9178]
[1778938037910,39.57,77869.23,0.0,-0.99409,1e-05,0.91045]
[1778938043540,39.57,77867.37,0.0,-0.9941,1e-05,0.90844]
[1778938048575,39.57,77869.63,0.0,-0.99409,1e-05,0.91088]
[1778938050269,39.57,77869.61,0.0,-0.99409,1e-05,0.91086]
[1778938050311,39.57,77869.61,0.0,-0.99409,1e-05,0.91086]
[1778938052248,39.57,77869.67,0.0,-0.9941,1e-05,0.9096]
[1778938052309,39.57,77869.67,0.0,-0.9941,1e-05,0.9096]
[1778938053610,39.57,77870.45,0.0,-0.99409,1e-05,0.91045]
[1778938058645,39.57,77870.71,0.0,-0.99409,1e-05,0.91073]
[1778938063680,39.57,77870.59,0.0,-0.99409,1e-05,0.9106]
[1778938065536,39.57,77871.97,0.0,-0.99408,1e-05,0.91209]
[1778938065562,39.57,77871.97,0.0,-0.99408,1e-05,0.91209]
[1778938070729,39.57,77877.91,0.0,-0.99403,1e-05,0.91852]
[1778938072743,39.57,77883.73,0.0,-0.99398,1e-05,0.92487]
[1778938074146,39.57,77883.73,0.0,-0.99398,1e-05,0.92487]
[1778938074219,39.57,77887.61,0.0,-0.99395,1e-05,0.92912]
[1778938074312,39.57,77887.61,0.0,-0.99395,1e-05,0.92912]
[1778938075527,39.57,77887.21,0.0,-0.99396,1e-05,0.92868]
[1778938075567,39.57,77887.21,0.0,-0.99396,1e-05,0.92868]
[1778938075764,39.57,77887.25,0.0,-0.99396,1e-05,0.92872]
[1778938080799,39.57,77888.2,0.0,-0.99395,1e-05,0.92977]
[1778938085834,39.57,77888.65,0.0,-0.99395,1e-05,0.93026]
[1778938090869,39.57,77891.56,0.0,-0.99392,1e-05,0.93346]
[1778938094020,39.57,77893.54,0.0,-0.99391,1e-05,0.93565]
[1778938094059,39.57,77893.54,0.0,-0.99391,1e-05,0.93565]
[1778938094119,39.57,77902.19,0.0,-0.99384,1e-05,0.94524]
[1778938094899,39.57,77904.82,0.0,-0.99382,1e-05,0.94817]
[1778938099934,39.57,77905.48,0.0,-0.99381,1e-05,0.9489]
[1778938101948,39.57,77901.42,0.0,-0.99384,1e-05,0.94438]
[1778938102736,39.57,77901.42,0.0,-0.99384,1e-05,0.94438]
[1778938102809,39.57,77901.42,0.0,-0.99384,1e-05,0.94438]
[1778938102955,39.57,77893.21,0.0,-0.99391,1e-05,0.93528]
[1778938103962,39.57,77893.84,0.0,-0.9939,1e-05,0.93598]
[1778938104917,39.57,77893.84,0.0,-0.9939,1e-05,0.93598]
[1778938105062,39.57,77893.84,0.0,-0.9939,1e-05,0.93598]
[1778938105162,39.57,77892.81,0.0,-0.99391,1e-05,0.93484]
[1778938107990,39.57,77897.55,0.0,-0.99387,1e-05,0.94008]
[1778938108303,39.57,77897.55,0.0,-0.99387,1e-05,0.94008]
[1778938108314,39.57,77897.55,0.0,-0.99387,1e-05,0.94008]
[1778938111011,39.57,77901.98,0.0,-0.99385,1e-05,0.94364]
[1778938113228,39.57,77902.49,0.0,-0.99384,1e-05,0.94421]
[1778938113311,39.57,77903.17,0.0,-0.99384,1e-05,0.94497]
[1778938113470,39.57,77903.17,0.0,-0.99384,1e-05,0.94497]
[1778938113562,39.57,77903.17,0.0,-0.99384,1e-05,0.94497]
[1778938114032,39.57,77903.11,0.0,-0.99384,1e-05,0.9449]
[1778938119029,39.57,77905.59,0.0,-0.99382,1e-05,0.94767]
[1778938119059,39.57,77905.59,0.0,-0.99382,1e-05,0.94767]
[1778938125109,39.57,77906.0,0.0,-0.99381,1e-05,0.94812]
[1778938131151,39.57,77907.25,0.0,-0.9938,1e-05,0.94952]
[1778938135448,39.57,77908.02,0.0,-0.9938,1e-05,0.95038]
[1778938135566,39.57,77908.02,0.0,-0.9938,1e-05,0.95038]
[1778938137280,39.57,77908.12,0.0,-0.9938,1e-05,0.95049]
[1778938137312,39.57,77908.12,0.0,-0.9938,1e-05,0.95049]
[1778938138200,39.57,77908.66,0.0,-0.99379,1e-05,0.9511]
[1778938143235,39.57,77909.03,0.0,-0.99379,1e-05,0.95151]
[1778938144508,39.57,77909.14,0.0,-0.99379,1e-05,0.95163]
[1778938144561,39.57,77909.14,0.0,-0.99379,1e-05,0.95163]
[1778938150284,39.57,77908.53,0.0,-0.99379,1e-05,0.95095]
[1778938156326,39.57,77908.65,0.0,-0.99379,1e-05,0.95109]
[1778938158857,39.57,77908.76,0.0,-0.99379,1e-05,0.95121]
[1778938159061,39.57,77908.76,0.0,-0.99379,1e-05,0.95121]
[1778938160122,39.57,77908.83,0.0,-0.99379,1e-05,0.95129]
[1778938160309,39.57,77908.83,0.0,-0.99379,1e-05,0.95129]
[1778938160224,39.57,77908.87,0.0,-0.99379,1e-05,0.95133]
[1778938165152,39.57,77909.12,0.0,-0.99379,1e-05,0.95161]
[1778938165309,39.57,77909.12,0.0,-0.99379,1e-05,0.95161]
[1778938167403,39.57,77916.68,0.0,-0.99373,1e-05,0.96011]
[1778938168380,39.57,77916.68,0.0,-0.99373,1e-05,0.96011]
[1778938168562,39.57,77916.68,0.0,-0.99373,1e-05,0.96011]
[1778938168592,39.57,77926.55,0.0,-0.99364,1e-05,0.9713]
[1778938170151,39.57,77926.55,0.0,-0.99364,1e-05,0.9713]
[1778938170311,39.57,77926.55,0.0,-0.99364,1e-05,0.9713]
[1778938170252,39.57,77929.18,0.0,-0.99362,1e-05,0.9743]
[1778938175459,39.57,77929.45,0.0,-0.99363,1e-05,0.97322]
[1778938179059,39.57,77930.82,0.0,-0.99362,1e-05,0.97478]
[1778938179127,39.57,77935.1,0.0,-0.99358,1e-05,0.97968]
[1778938181502,39.57,77939.0,0.0,-0.99355,1e-05,0.98416]
[1778938182818,39.57,77939.0,0.0,-0.99355,1e-05,0.98416]
[1778938183064,39.57,77939.0,0.0,-0.99355,1e-05,0.98416]
[1778938183163,39.57,77939.19,0.0,-0.99355,1e-05,0.98438]
[1778938190103,39.57,77941.05,0.0,-0.99353,1e-05,0.98653]
[1778938190311,39.57,77941.05,0.0,-0.99353,1e-05,0.98653]
[1778938195599,39.57,77941.29,0.0,-0.99353,1e-05,0.9868]
[1778938201063,39.57,77941.18,0.0,-0.99353,1e-05,0.98668]
[1778938201162,39.57,77937.59,0.0,-0.99356,1e-05,0.98254]
[1778938201641,39.57,77934.71,0.0,-0.99359,1e-05,0.97923]
[1778938202626,39.57,77934.71,0.0,-0.99359,1e-05,0.97923]
[1778938202816,39.57,77934.71,0.0,-0.99359,1e-05,0.97923]
[1778938202912,39.57,77935.19,0.0,-0.99358,1e-05,0.97978]
[1778938206511,39.57,77935.37,0.0,-0.99358,1e-05,0.97999]
[1778938206565,39.57,77935.37,0.0,-0.99358,1e-05,0.97999]
[1778938211711,39.57,77935.88,0.0,-0.99358,1e-05,0.98058]
[1778938214994,39.57,77935.1,0.0,-0.99358,1e-05,0.97968]
[1778938215064,39.57,77935.1,0.0,-0.99358,1e-05,0.97968]
[1778938215284,39.57,77935.1,0.0,-0.99358,1e-05,0.97968]
[1778938215312,39.57,77935.1,0.0,-0.99358,1e-05,0.97968]
[1778938215385,39.57,77935.49,0.0,-0.99358,1e-05,0.98013]
[1778938220774,39.57,77934.84,0.0,-0.99358,1e-05,0.97938]
[1778938222788,39.57,77926.95,0.0,-0.99365,1e-05,0.97037]
[1778938223795,39.57,77918.42,0.0,-0.99372,1e-05,0.9607]
[1778938224802,39.57,77919.02,0.0,-0.99372,1e-05,0.96137]
[1778938225809,39.57,77917.82,0.0,-0.99373,1e-05,0.96002]
[1778938226426,39.57,77917.82,0.0,-0.99373,1e-05,0.96002]
[1778938226560,39.57,77917.82,0.0,-0.99373,1e-05,0.96002]
[1778938227161,39.57,77917.82,0.0,-0.99373,1e-05,0.96002]
[1778938227310,39.57,77917.82,0.0,-0.99373,1e-05,0.96002]
[1778938227340,39.57,77917.51,0.0,-0.99373,1e-05,0.95967]
[1778938229839,39.57,77922.75,0.0,-0.99369,1e-05,0.9656]
[1778938230846,39.57,77928.79,0.0,-0.99364,1e-05,0.97246]
[1778938232025,39.57,77928.79,0.0,-0.99364,1e-05,0.97246]
[1778938232061,39.57,77928.79,0.0,-0.99364,1e-05,0.97246]
[1778938232093,39.57,77930.09,0.0,-0.99363,1e-05,0.97256]
[1778938234142,39.57,77932.47,0.0,-0.99361,1e-05,0.97528]
[1778938234308,39.57,77932.47,0.0,-0.99361,1e-05,0.97528]
[1778938240916,39.57,77937.07,0.0,-0.99357,1e-05,0.98055]
[1778938242930,39.57,77941.07,0.0,-0.99354,1e-05,0.98515]
[1778938244387,39.57,77941.07,0.0,-0.99354,1e-05,0.98515]
[1778938244412,39.57,77941.45,0.0,-0.99354,1e-05,0.98559]
[1778938244563,39.57,77941.45,0.0,-0.99354,1e-05,0.98559]
[1778938244636,39.57,77941.45,0.0,-0.99354,1e-05,0.98559]
[1778938244810,39.57,77941.45,0.0,-0.99354,1e-05,0.98559]
[1778938251993,39.57,77941.97,0.0,-0.99353,1e-05,0.98619]
[1778938257030,39.57,77942.66,0.0,-0.99353,1e-05,0.98698]
[1778938259707,39.57,77942.63,0.0,-0.99353,1e-05,0.98695]
[1778938259812,39.57,77942.63,0.0,-0.99353,1e-05,0.98695]
[1778938259890,39.57,77942.63,0.0,-0.99353,1e-05,0.98695]
[1778938260062,39.57,77942.63,0.0,-0.99353,1e-05,0.98695]
[1778938260126,39.57,77942.63,0.0,-0.99353,1e-05,0.98695]
[1778938266094,39.57,77942.77,0.0,-0.99353,1e-05,0.98711]
[1778938268083,39.57,77943.93,0.0,-0.99352,1e-05,0.98845]
[1778938268312,39.57,77943.93,0.0,-0.99352,1e-05,0.98845]
[1778938268388,39.57,77943.93,0.0,-0.99352,1e-05,0.98845]
[1778938268380,39.57,77942.73,0.0,-0.99353,1e-05,0.98706]
[1778938268563,39.57,77942.73,0.0,-0.99353,1e-05,0.98706]
[1778938270122,39.57,77936.64,0.0,-0.99358,1e-05,0.98005]
[1778938271129,39.57,77931.81,0.0,-0.99362,1e-05,0.97452]
[1778938271787,39.57,77931.81,0.0,-0.99362,1e-05,0.97452]
[1778938271813,39.57,77931.81,0.0,-0.99362,1e-05,0.97452]
[1778938272136,39.57,77931.76,0.0,-0.99362,1e-05,0.97446]
[1778938272740,39.57,77931.76,0.0,-0.99362,1e-05,0.97446]
[1778938272811,39.57,77931.76,0.0,-0.99362,1e-05,0.97446]
[1778938278178,39.57,77930.36,0.0,-0.99363,1e-05,0.97287]
[1778938283213,39.57,77929.99,0.0,-0.99363,1e-05,0.97244]
[1778938285971,39.57,77930.13,0.0,-0.99363,1e-05,0.9726]
[1778938286061,39.57,77930.13,0.0,-0.99363,1e-05,0.9726]
[1778938286206,39.57,77930.13,0.0,-0.99363,1e-05,0.9726]
[1778938286312,39.57,77930.13,0.0,-0.99363,1e-05,0.9726]
[1778938286413,39.57,77930.12,0.0,-0.99363,1e-05,0.97259]
[1778938290263,39.57,77932.97,0.0,-0.99361,1e-05,0.97585]
[1778938292368,39.57,77934.08,0.0,-0.99361,1e-05,0.97573]
[1778938292400,39.57,77936.42,0.0,-0.99359,1e-05,0.9784]
[1778938292563,39.57,77936.42,0.0,-0.99359,1e-05,0.9784]
[1778938293117,39.57,77936.42,0.0,-0.99359,1e-05,0.9784]
[1778938293310,39.57,77936.42,0.0,-0.99359,1e-05,0.9784]
[1778938299326,39.57,77940.87,0.0,-0.99355,1e-05,0.98352]
[1778938299590,39.57,77940.87,0.0,-0.99355,1e-05,0.98352]
[1778938299736,39.57,77940.87,0.0,-0.99355,1e-05,0.98352]
[1778938299811,39.57,77940.87,0.0,-0.99355,1e-05,0.98352]
[1778938300333,39.57,77940.9,0.0,-0.99355,1e-05,0.98355]
[1778938305368,39.57,77940.3,0.0,-0.99356,1e-05,0.98286]
[1778938308830,39.57,77941.97,0.0,-0.99354,1e-05,0.98478]
[1778938309062,39.57,77941.97,0.0,-0.99354,1e-05,0.98478]
[1778938309296,39.57,77941.97,0.0,-0.99354,1e-05,0.98478]
[1778938309311,39.57,77941.97,0.0,-0.99354,1e-05,0.98478]
[1778938309396,39.57,77942.32,0.0,-0.99354,1e-05,0.98519]
[1778938310403,39.57,77945.74,0.0,-0.99351,1e-05,0.98914]
[1778938311410,39.57,77948.31,0.0,-0.99349,1e-05,0.99211]
[1778938311791,39.57,77948.31,0.0,-0.99349,1e-05,0.99211]
[1778938311813,39.57,77948.31,0.0,-0.99349,1e-05,0.99211]
[1778938317452,39.57,77949.15,0.0,-0.99348,1e-05,0.99309]
[1778938321158,39.57,77950.85,0.0,-0.99347,1e-05,0.99506]
[1778938321312,39.57,77950.85,0.0,-0.99347,1e-05,0.99506]
[1778938321480,39.57,77950.37,0.0,-0.99347,1e-05,0.99451]
[1778938322487,39.57,77943.37,0.0,-0.99353,1e-05,0.9864]
[1778938323494,39.57,77934.74,0.0,-0.9936,1e-05,0.97648]
[1778938324501,39.57,77935.39,0.0,-0.9936,1e-05,0.97722]
[1778938324528,39.57,77935.39,0.0,-0.9936,1e-05,0.97722]
[1778938324562,39.57,77935.39,0.0,-0.9936,1e-05,0.97722]
[1778938327148,39.57,77935.64,0.0,-0.9936,1e-05,0.97751]
[1778938327241,39.57,77935.38,0.0,-0.9936,1e-05,0.97721]
[1778938327522,39.57,77940.5,0.0,-0.99355,1e-05,0.98309]
[1778938328529,39.57,77945.74,0.0,-0.99351,1e-05,0.98914]
[1778938330892,39.57,77944.85,0.0,-0.99352,1e-05,0.98811]
[1778938330975,39.57,77944.97,0.0,-0.99352,1e-05,0.98825]
[1778938332557,39.57,77940.26,0.0,-0.99356,1e-05,0.98282]
[1778938335578,39.57,77937.76,0.0,-0.99358,1e-05,0.97994]
[1778938340811,39.57,77937.36,0.0,-0.99358,1e-05,0.97948]
[1778938341012,39.57,77937.36,0.0,-0.99358,1e-05,0.97948]
[1778938341065,39.57,77937.36,0.0,-0.99358,1e-05,0.97948]
[1778938341105,39.57,77936.94,0.0,-0.99358,1e-05,0.979]
[1778938346655,39.57,77936.33,0.0,-0.99359,1e-05,0.9783]
[1778938350560,39.57,77936.45,0.0,-0.99359,1e-05,0.97844]
[1778938350811,39.57,77936.45,0.0,-0.99359,1e-05,0.97844]
[1778938351352,39.57,77936.45,0.0,-0.99359,1e-05,0.97844]
[1778938351411,39.57,77936.57,0.0,-0.9936,1e-05,0.97718]
[1778938351563,39.57,77936.57,0.0,-0.9936,1e-05,0.97718]
[1778938357732,39.57,77938.04,0.0,-0.99358,1e-05,0.97887]
[1778938363212,39.57,77938.06,0.0,-0.99358,1e-05,0.97889]
[1778938363311,39.57,77938.06,0.0,-0.99358,1e-05,0.97889]
[1778938363313,39.57,77938.06,0.0,-0.99358,1e-05,0.97889]
[1778938363616,39.57,77938.06,0.0,-0.99358,1e-05,0.97889]
[1778938363812,39.57,77938.06,0.0,-0.99358,1e-05,0.97889]
[1778938369816,39.57,77937.7,0.0,-0.99359,1e-05,0.97848]
[1778938375860,39.57,77936.95,0.0,-0.99359,1e-05,0.97762]
[1778938376814,39.57,77936.95,0.0,-0.99359,1e-05,0.97762]
[1778938377067,39.57,77936.95,0.0,-0.99359,1e-05,0.97762]
[1778938377311,39.57,77936.95,0.0,-0.99359,1e-05,0.97762]
[1778938377561,39.57,77936.95,0.0,-0.99359,1e-05,0.97762]
[1778938377352,39.57,77935.32,0.0,-0.99361,1e-05,0.97575]
[1778938380895,39.57,77929.73,0.0,-0.99365,1e-05,0.96937]
[1778938382316,39.57,77929.73,0.0,-0.99365,1e-05,0.96937]
[1778938382418,39.57,77921.92,0.0,-0.99372,1e-05,0.96052]
[1778938383009,39.57,77921.92,0.0,-0.99372,1e-05,0.96052]
[1778938383044,39.57,77921.44,0.0,-0.99372,1e-05,0.95998]
[1778938384923,39.57,77916.68,0.0,-0.99376,1e-05,0.95462]
[1778938385656,39.57,77916.68,0.0,-0.99376,1e-05,0.95462]
[1778938385910,39.57,77916.68,0.0,-0.99376,1e-05,0.95462]
[1778938385930,39.57,77913.08,0.0,-0.99379,1e-05,0.95058]
[1778938387944,39.57,77903.91,0.0,-0.99387,1e-05,0.94036]
[1778938388951,39.57,77898.18,0.0,-0.99391,1e-05,0.93403]
[1778938389958,39.57,77897.18,0.0,-0.99392,1e-05,0.93292]
[1778938393874,39.57,77896.41,0.0,-0.99393,1e-05,0.93208]
[1778938394061,39.57,77896.41,0.0,-0.99393,1e-05,0.93208]
[1778938400014,39.57,77895.0,0.0,-0.99394,1e-05,0.93052]
[1778938400062,39.57,77895.0,0.0,-0.99394,1e-05,0.93052]
[1778938407077,39.57,77894.44,0.0,-0.99394,1e-05,0.92991]
[1778938412112,39.57,77894.25,0.0,-0.99395,1e-05,0.92836]
[1778938412917,39.57,77894.25,0.0,-0.99395,1e-05,0.92836]
[1778938413061,39.57,77894.25,0.0,-0.99395,1e-05,0.92836]
[1778938413535,39.57,77894.25,0.0,-0.99395,1e-05,0.92836]
[1778938413561,39.57,77894.25,0.0,-0.99395,1e-05,0.92836]
[1778938413575,39.57,77894.25,0.0,-0.99395,1e-05,0.92836]
[1778938419202,39.57,77893.87,0.0,-0.99395,1e-05,0.92794]
[1778938419310,39.57,77893.87,0.0,-0.99395,1e-05,0.92794]
[1778938419411,39.57,77898.87,0.0,-0.99391,1e-05,0.93344]
[1778938419817,39.57,77898.87,0.0,-0.99391,1e-05,0.93344]
[1778938420059,39.57,77898.87,0.0,-0.99391,1e-05,0.93344]
[1778938420176,39.57,77901.52,0.0,-0.99389,1e-05,0.93636]
[1778938423190,39.57,77905.19,0.0,-0.99386,1e-05,0.94043]
[1778938423925,39.57,77905.19,0.0,-0.99386,1e-05,0.94043]
[1778938424047,39.57,77905.19,0.0,-0.99386,1e-05,0.94043]
[1778938424067,39.57,77905.19,0.0,-0.99386,1e-05,0.94043]
[1778938424197,39.57,77909.16,0.0,-0.99383,1e-05,0.94484]
[1778938428119,39.57,77911.05,0.0,-0.99382,1e-05,0.94695]
[1778938428310,39.57,77911.05,0.0,-0.99382,1e-05,0.94695]
[1778938430175,39.57,77912.55,0.0,-0.9938,1e-05,0.94863]
[1778938430312,39.57,77912.55,0.0,-0.9938,1e-05,0.94863]
[1778938430413,39.57,77911.59,0.0,-0.99381,1e-05,0.94755]
[1778938435275,39.57,77914.1,0.0,-0.99379,1e-05,0.95036]
[1778938436282,39.57,77916.77,0.0,-0.99377,1e-05,0.95335]
[1778938436766,39.57,77916.77,0.0,-0.99377,1e-05,0.95335]
[1778938436809,39.57,77916.77,0.0,-0.99377,1e-05,0.95335]
[1778938440602,39.57,77914.78,0.0,-0.99379,1e-05,0.95112]
[1778938440810,39.57,77912.72,0.0,-0.9938,1e-05,0.94882]
[1778938441008,39.57,77912.72,0.0,-0.9938,1e-05,0.94882]
[1778938441061,39.57,77912.72,0.0,-0.9938,1e-05,0.94882]
[1778938441317,39.57,77912.09,0.0,-0.99381,1e-05,0.94811]
[1778938446352,39.57,77911.07,0.0,-0.99382,1e-05,0.94697]
[1778938451387,39.57,77909.58,0.0,-0.99383,1e-05,0.94531]
[1778938452587,39.57,77909.58,0.0,-0.99383,1e-05,0.94531]
[1778938452811,39.57,77909.63,0.0,-0.99383,1e-05,0.94537]
[1778938458436,39.57,77908.21,0.0,-0.99384,1e-05,0.94379]
[1778938459503,39.57,77908.21,0.0,-0.99384,1e-05,0.94379]
[1778938459561,39.57,77908.21,0.0,-0.99384,1e-05,0.94379]
[1778938459569,39.57,77908.43,0.0,-0.99384,1e-05,0.94403]
[1778938460317,39.57,77908.43,0.0,-0.99384,1e-05,0.94403]
[1778938460561,39.57,77908.43,0.0,-0.99384,1e-05,0.94403]
[1778938463471,39.57,77905.33,0.0,-0.99386,1e-05,0.94058]
[1778938466492,39.57,77901.44,0.0,-0.99389,1e-05,0.93628]
[1778938467621,39.57,77901.44,0.0,-0.99389,1e-05,0.93628]
[1778938467622,39.57,77898.21,0.0,-0.99392,1e-05,0.93271]
[1778938467810,39.57,77898.21,0.0,-0.99392,1e-05,0.93271]
[1778938468506,39.57,77895.11,0.0,-0.99394,1e-05,0.9293]
[1778938469511,39.57,77895.11,0.0,-0.99394,1e-05,0.9293]
[1778938469562,39.57,77895.11,0.0,-0.99394,1e-05,0.9293]
[1778938469513,39.57,77892.52,0.0,-0.99397,1e-05,0.92646]
[1778938472534,39.57,77890.02,0.0,-0.99399,1e-05,0.92238]
[1778938473589,39.57,77890.02,0.0,-0.99399,1e-05,0.92238]
[1778938473814,39.57,77889.52,0.0,-0.994,1e-05,0.92184]
[1778938477708,39.57,77888.58,0.0,-0.99401,1e-05,0.92081]
[1778938477810,39.57,77888.58,0.0,-0.99401,1e-05,0.92081]
[1778938478576,39.57,77887.29,0.0,-0.99402,1e-05,0.91941]
[1778938479397,39.57,77887.29,0.0,-0.99402,1e-05,0.91941]
[1778938479563,39.57,77887.29,0.0,-0.99402,1e-05,0.91941]
[1778938482604,39.57,77883.78,0.0,-0.99404,1e-05,0.91559]
[1778938487639,39.57,77883.58,0.0,-0.99404,1e-05,0.91537]
[1778938488917,39.57,77883.55,0.0,-0.99405,1e-05,0.91534]
[1778938489061,39.57,77883.55,0.0,-0.99405,1e-05,0.91534]
[1778938489653,39.57,77883.52,0.0,-0.99405,1e-05,0.91531]
[1778938489943,39.57,77883.52,0.0,-0.99405,1e-05,0.91531]
[1778938490059,39.57,77883.52,0.0,-0.99405,1e-05,0.91531]
[1778938496702,39.57,77883.99,0.0,-0.99404,1e-05,0.91582]
[1778938499304,39.57,77883.72,0.0,-0.99404,1e-05,0.91553]
[1778938499309,39.57,77883.72,0.0,-0.99404,1e-05,0.91553]
[1778938499332,39.57,77882.83,0.0,-0.99405,1e-05,0.91456]
[1778938500366,39.57,77882.83,0.0,-0.99405,1e-05,0.91456]
[1778938500563,39.57,77882.83,0.0,-0.99405,1e-05,0.91456]
[1778938505765,39.57,77880.28,0.0,-0.99407,1e-05,0.9118]
[1778938510625,39.57,77880.3,0.0,-0.99407,1e-05,0.91182]
[1778938510811,39.57,77880.26,0.0,-0.99407,1e-05,0.91178]
[1778938510832,39.57,77879.06,0.0,-0.99408,1e-05,0.91048]
[1778938511822,39.57,77879.06,0.0,-0.99408,1e-05,0.91048]
[1778938512059,39.57,77879.06,0.0,-0.99408,1e-05,0.91048]
[1778938515048,39.57,77877.9,0.0,-0.99409,1e-05,0.90923]
[1778938515058,39.57,77877.9,0.0,-0.99409,1e-05,0.90923]
[1778938515379,39.57,77877.9,0.0,-0.99409,1e-05,0.90923]
[1778938515570,39.57,77877.9,0.0,-0.99409,1e-05,0.90923]
[1778938515662,39.57,77876.56,0.0,-0.9941,1e-05,0.90778]
[1778938518857,39.57,77873.66,0.0,-0.99412,1e-05,0.90466]
[1778938522395,39.57,77873.45,0.0,-0.99412,1e-05,0.90444]
[1778938522561,39.57,77873.45,0.0,-0.99412,1e-05,0.90444]
[1778938522662,39.57,77873.22,0.0,-0.99413,1e-05,0.90419]
[1778938523647,39.57,77873.22,0.0,-0.99413,1e-05,0.90419]
[1778938523810,39.57,77874.09,0.0,-0.99412,1e-05,0.90513]
[1778938528927,39.57,77873.77,0.0,-0.99412,1e-05,0.90478]
[1778938532402,39.57,77873.53,0.0,-0.99412,1e-05,0.90452]
[1778938532560,39.57,77873.53,0.0,-0.99412,1e-05,0.90452]
[1778938535976,39.57,77876.24,0.0,-0.99411,1e-05,0.90612]
[1778938537716,39.57,77876.24,0.0,-0.99411,1e-05,0.90612]
[1778938536983,39.57,77879.02,0.0,-0.99409,1e-05,0.90911]
[1778938537811,39.57,77879.02,0.0,-0.99409,1e-05,0.90911]
[1778938537991,39.57,77879.14,0.0,-0.99409,1e-05,0.90924]
[1778938545044,39.57,77879.35,0.0,-0.99409,1e-05,0.90947]
[1778938551145,39.57,77879.38,0.0,-0.99409,1e-05,0.9095]
[1778938551309,39.57,77879.38,0.0,-0.99409,1e-05,0.9095]
[1778938551410,39.57,77879.29,0.0,-0.99409,1e-05,0.90941]
[1778938553668,39.57,77879.29,0.0,-0.99409,1e-05,0.90941]
[1778938553810,39.57,77879.06,0.0,-0.99409,1e-05,0.90916]
[1778938559142,39.57,77879.25,0.0,-0.99409,1e-05,0.90936]
[1778938564177,39.57,77878.77,0.0,-0.99409,1e-05,0.90884]
[1778938567142,39.57,77877.22,0.0,-0.9941,1e-05,0.90717]
[1778938567309,39.57,77877.22,0.0,-0.9941,1e-05,0.90717]
[1778938568979,39.57,77877.4,0.0,-0.9941,1e-05,0.90737]
[1778938569058,39.57,77877.4,0.0,-0.9941,1e-05,0.90737]
[1778938569212,39.57,77877.6,0.0,-0.9941,1e-05,0.90758]
[1778938573173,39.57,77875.77,0.0,-0.99411,1e-05,0.90561]
[1778938573309,39.57,77875.77,0.0,-0.99411,1e-05,0.90561]
[1778938579015,39.57,77873.24,0.0,-0.99413,1e-05,0.9029]
[1778938579061,39.57,77873.24,0.0,-0.99413,1e-05,0.9029]
[1778938579296,39.57,77873.27,0.0,-0.99413,1e-05,0.90293]
[1778938584333,39.57,77874.66,0.0,-0.99412,1e-05,0.90442]
[1778938589366,39.57,77874.08,0.0,-0.99413,1e-05,0.9038]
[1778938590639,39.57,77874.08,0.0,-0.99413,1e-05,0.9038]
[1778938590810,39.57,77873.3,0.0,-0.99413,1e-05,0.90296]
[1778938596418,39.57,77870.9,0.0,-0.99416,1e-05,0.89907]
[1778938597425,39.57,77863.59,0.0,-0.99422,1e-05,0.89129]
[1778938598432,39.57,77856.26,0.0,-0.99427,1e-05,0.88353]
[1778938598936,39.57,77856.26,0.0,-0.99427,1e-05,0.88353]
[1778938599067,39.57,77856.26,0.0,-0.99427,1e-05,0.88353]
[1778938602980,39.57,77856.17,0.0,-0.99427,1e-05,0.88344]
[1778938603063,39.57,77856.17,0.0,-0.99427,1e-05,0.88344]
[1778938603467,39.57,77856.22,0.0,-0.99427,1e-05,0.88349]
[1778938607160,39.57,77854.6,0.0,-0.99429,1e-05,0.88179]
[1778938607310,39.57,77854.6,0.0,-0.99429,1e-05,0.88179]
[1778938612531,39.57,77852.77,0.0,-0.9943,1e-05,0.87986]
[1778938614668,39.57,77853.5,0.0,-0.99429,1e-05,0.88063]
[1778938614769,39.57,77853.42,0.0,-0.99429,1e-05,0.88055]
[1778938614812,39.57,77853.42,0.0,-0.99429,1e-05,0.88055]
[1778938619581,39.57,77847.83,0.0,-0.99434,1e-05,0.87469]
[1778938620587,39.57,77842.25,0.0,-0.99438,1e-05,0.86887]
[1778938622601,39.57,77835.73,0.0,-0.99443,1e-05,0.86212]
[1778938623328,39.57,77835.73,0.0,-0.99443,1e-05,0.86212]
[1778938623561,39.57,77835.73,0.0,-0.99443,1e-05,0.86212]
[1778938625622,39.57,77827.79,0.0,-0.99449,1e-05,0.85396]
[1778938626629,39.57,77824.82,0.0,-0.99451,1e-05,0.85092]
[1778938628120,39.57,77823.53,0.0,-0.99452,1e-05,0.8496]
[1778938628316,39.57,77823.53,0.0,-0.99452,1e-05,0.8496]
[1778938630657,39.57,77818.98,0.0,-0.99455,1e-05,0.84497]
[1778938632671,39.57,77815.69,0.0,-0.99457,1e-05,0.84164]
[1778938633678,39.57,77812.61,0.0,-0.9946,1e-05,0.83853]
[1778938634191,39.57,77812.61,0.0,-0.9946,1e-05,0.83853]
[1778938634311,39.57,77812.61,0.0,-0.9946,1e-05,0.83853]
[1778938639652,39.57,77811.09,0.0,-0.99461,1e-05,0.837]
[1778938639810,39.57,77811.09,0.0,-0.99461,1e-05,0.837]
[1778938639720,39.57,77812.22,0.0,-0.9946,1e-05,0.83813]
[1778938641735,39.57,77816.54,0.0,-0.99457,1e-05,0.8425]
[1778938642579,39.57,77816.54,0.0,-0.99457,1e-05,0.8425]
[1778938642809,39.57,77816.54,0.0,-0.99457,1e-05,0.8425]
[1778938642742,39.57,77819.58,0.0,-0.99455,1e-05,0.84558]
[1778938644756,39.57,77823.47,0.0,-0.99452,1e-05,0.84954]
[1778938645777,39.57,77823.47,0.0,-0.99452,1e-05,0.84954]
[1778938645814,39.57,77823.47,0.0,-0.99452,1e-05,0.84954]
[1778938645814,39.57,77823.96,0.0,-0.99451,1e-05,0.85004]
[1778938646770,39.57,77829.16,0.0,-0.99448,1e-05,0.85536]
[1778938651806,39.57,77829.31,0.0,-0.99448,1e-05,0.85425]
[1778938652280,39.57,77829.31,0.0,-0.99448,1e-05,0.85425]
[1778938652312,39.57,77829.31,0.0,-0.99448,1e-05,0.85425]
[1778938657849,39.57,77829.74,0.0,-0.99448,1e-05,0.85469]
[1778938658783,39.57,77829.74,0.0,-0.99448,1e-05,0.85469]
[1778938658814,39.57,77829.74,0.0,-0.99448,1e-05,0.85469]
[1778938658856,39.57,77829.92,0.0,-0.99448,1e-05,0.85487]
[1778938663385,39.57,77829.85,0.0,-0.99448,1e-05,0.8548]
[1778938663561,39.57,77829.85,0.0,-0.99448,1e-05,0.8548]
[1778938672801,39.57,77830.19,0.0,-0.99448,1e-05,0.85515]
[1778938672812,39.57,77830.19,0.0,-0.99448,1e-05,0.85515]
[1778938675057,39.57,77830.07,0.0,-0.99448,1e-05,0.85503]
[1778938675980,39.57,77824.99,0.0,-0.99451,1e-05,0.84983]
[1778938676987,39.57,77822.0,0.0,-0.99454,1e-05,0.84679]
[1778938678897,39.57,77822.0,0.0,-0.99454,1e-05,0.84679]
[1778938684038,39.57,77825.31,0.0,-0.99451,1e-05,0.85016]
[1778938686826,39.57,77825.49,0.0,-0.99451,1e-05,0.85034]
[1778938687064,39.57,77825.56,0.0,-0.99451,1e-05,0.85041]
[1778938687162,39.57,77825.55,0.0,-0.99451,1e-05,0.8504]
[1778938697621,39.57,77827.78,0.0,-0.99449,1e-05,0.85268]
[1778938697809,39.57,77827.78,0.0,-0.99449,1e-05,0.85268]
[1778938703173,39.57,77827.85,0.0,-0.99449,1e-05,0.85275]
[1778938705786,39.57,77828.06,0.0,-0.99449,1e-05,0.85297]
[1778938705810,39.57,77828.06,0.0,-0.99449,1e-05,0.85297]
[1778938707876,39.57,77830.3,0.0,-0.99448,1e-05,0.85526]
[1778938707910,39.57,77830.8,0.0,-0.99447,1e-05,0.85578]
[1778938708061,39.57,77830.8,0.0,-0.99447,1e-05,0.85578]
[1778938710975,39.57,77828.63,0.0,-0.99449,1e-05,0.85355]
[1778938711062,39.57,77828.63,0.0,-0.99449,1e-05,0.85355]
[1778938716270,39.57,77825.2,0.0,-0.99452,1e-05,0.84879]
[1778938721063,39.57,77824.86,0.0,-0.99452,1e-05,0.84844]
[1778938723276,39.57,77825.23,0.0,-0.99452,1e-05,0.84882]
[1778938723314,39.57,77825.23,0.0,-0.99452,1e-05,0.84882]
[1778938723319,39.57,77825.03,0.0,-0.99452,1e-05,0.84861]
[1778938725060,39.57,77825.13,0.0,-0.99452,1e-05,0.84871]
[1778938730368,39.57,77826.05,0.0,-0.99451,1e-05,0.84965]
[1778938732764,39.57,77826.56,0.0,-0.99451,1e-05,0.85017]
[1778938732812,39.57,77826.56,0.0,-0.99451,1e-05,0.85017]
[1778938732911,39.57,77826.34,0.0,-0.99451,1e-05,0.84995]
[1778938738424,39.57,77826.9,0.0,-0.99451,1e-05,0.85052]
[1778938743500,39.57,77827.31,0.0,-0.99451,1e-05,0.85094]
[1778938743562,39.57,77827.31,0.0,-0.99451,1e-05,0.85094]
[1778938749021,39.57,77827.24,0.0,-0.99451,1e-05,0.85087]
[1778938749064,39.57,77827.24,0.0,-0.99451,1e-05,0.85087]
[1778938749980,39.57,77827.27,0.0,-0.99451,1e-05,0.8509]
[1778938750062,39.57,77827.27,0.0,-0.99451,1e-05,0.8509]
[1778938750508,39.57,77827.63,0.0,-0.9945,1e-05,0.85127]
[1778938755543,39.57,77828.47,0.0,-0.9945,1e-05,0.85212]
[1778938758564,39.57,77831.79,0.0,-0.99447,1e-05,0.85553]
[1778938761337,39.57,77832.18,0.0,-0.99447,1e-05,0.85593]
[1778938761563,39.57,77832.18,0.0,-0.99447,1e-05,0.85593]
[1778938761587,39.57,77832.66,0.0,-0.99447,1e-05,0.85642]
[1778938763060,39.57,77833.38,0.0,-0.99446,1e-05,0.85716]
[1778938768637,39.57,77835.15,0.0,-0.99445,1e-05,0.85898]
[1778938769315,39.57,77835.15,0.0,-0.99445,1e-05,0.85898]
[1778938769562,39.57,77835.15,0.0,-0.99445,1e-05,0.85898]
[1778938769644,39.57,77835.35,0.0,-0.99445,1e-05,0.85918]
[1778938770145,39.57,77835.35,0.0,-0.99445,1e-05,0.85918]
[1778938770309,39.57,77835.35,0.0,-0.99445,1e-05,0.85918]
[1778938770651,39.57,77839.48,0.0,-0.99442,1e-05,0.86345]
[1778938771658,39.57,77841.37,0.0,-0.99441,1e-05,0.86412]
[1778938772665,39.57,77850.45,0.0,-0.99434,1e-05,0.87356]
[1778938773672,39.57,77853.83,0.0,-0.99432,1e-05,0.8771]
[1778938776517,39.57,77855.49,0.0,-0.9943,1e-05,0.87884]
[1778938776560,39.57,77855.49,0.0,-0.9943,1e-05,0.87884]
[1778938776693,39.57,77855.73,0.0,-0.9943,1e-05,0.87909]
[1778938777215,39.57,77855.73,0.0,-0.9943,1e-05,0.87909]
[1778938777311,39.57,77855.73,0.0,-0.9943,1e-05,0.87909]
[1778938780721,39.57,77848.84,0.0,-0.99435,1e-05,0.87188]
[1778938783616,39.57,77847.8,0.0,-0.99436,1e-05,0.8708]
[1778938783809,39.57,77847.8,0.0,-0.99436,1e-05,0.8708]
[1778938783910,39.57,77847.03,0.0,-0.99437,1e-05,0.87]
[1778938784335,39.57,77847.03,0.0,-0.99437,1e-05,0.87]
[1778938784561,39.57,77847.03,0.0,-0.99437,1e-05,0.87]
[1778938786763,39.57,77852.08,0.0,-0.99433,1e-05,0.87527]
[1778938791798,39.57,77853.02,0.0,-0.99432,1e-05,0.87625]
[1778938796833,39.57,77853.78,0.0,-0.99432,1e-05,0.87705]
[1778938801868,39.57,77856.22,0.0,-0.9943,1e-05,0.87961]
[1778938802034,39.57,77856.22,0.0,-0.9943,1e-05,0.87961]
[1778938802063,39.57,77856.22,0.0,-0.9943,1e-05,0.87961]
[1778938802752,39.57,77856.22,0.0,-0.9943,1e-05,0.87961]
[1778938802810,39.57,77856.22,0.0,-0.9943,1e-05,0.87961]
[1778938802875,39.57,77856.79,0.0,-0.99429,1e-05,0.88021]
[1778938807910,39.57,77857.61,0.0,-0.99429,1e-05,0.88107]
[1778938812945,39.57,77857.64,0.0,-0.99429,1e-05,0.8811]
[1778938813952,39.57,77860.36,0.0,-0.99427,1e-05,0.88396]
[1778938815966,39.57,77863.1,0.0,-0.99425,1e-05,0.88686]
[1778938816186,39.57,77863.1,0.0,-0.99425,1e-05,0.88686]
[1778938816315,39.57,77863.1,0.0,-0.99425,1e-05,0.88686]
[1778938816691,39.57,77863.1,0.0,-0.99425,1e-05,0.88686]
[1778938816810,39.57,77863.1,0.0,-0.99425,1e-05,0.88686]
[1778938816973,39.57,77863.09,0.0,-0.99425,1e-05,0.88685]
[1778938822008,39.57,77864.32,0.0,-0.99424,1e-05,0.88815]
[1778938823015,39.57,77867.17,0.0,-0.99421,1e-05,0.89117]
[1778938824944,39.57,77868.07,0.0,-0.99421,1e-05,0.89213]
[1778938825029,39.57,77868.74,0.0,-0.9942,1e-05,0.89284]
[1778938825061,39.57,77868.74,0.0,-0.9942,1e-05,0.89284]
[1778938825368,39.57,77868.74,0.0,-0.9942,1e-05,0.89284]
[1778938825573,39.57,77868.74,0.0,-0.9942,1e-05,0.89284]
[1778938829069,39.57,77866.12,0.0,-0.99422,1e-05,0.89006]
[1778938830064,39.57,77857.59,0.0,-0.99429,1e-05,0.88105]
[1778938831072,39.57,77856.31,0.0,-0.99431,1e-05,0.87841]
[1778938833095,39.57,77856.41,0.0,-0.9943,1e-05,0.87851]
[1778938833310,39.57,77856.41,0.0,-0.9943,1e-05,0.87851]
[1778938833588,39.57,77856.41,0.0,-0.9943,1e-05,0.87851]
[1778938833811,39.57,77856.41,0.0,-0.9943,1e-05,0.87851]
[1778938833900,39.57,77856.57,0.0,-0.9943,1e-05,0.87868]
[1778938840135,39.57,77855.83,0.0,-0.99431,1e-05,0.8779]
[1778938845170,39.57,77855.46,0.0,-0.99431,1e-05,0.87752]
[1778938850205,39.57,77855.52,0.0,-0.99431,1e-05,0.87758]
[1778938851711,39.57,77855.52,0.0,-0.99431,1e-05,0.87758]
[1778938851812,39.57,77855.52,0.0,-0.99431,1e-05,0.87758]
[1778938851871,39.57,77857.15,0.0,-0.9943,1e-05,0.87929]
[1778938853260,39.57,77859.36,0.0,-0.99428,1e-05,0.88161]
[1778938853310,39.57,77859.36,0.0,-0.99428,1e-05,0.88161]
[1778938859269,39.57,77857.89,0.0,-0.99429,1e-05,0.88007]
[1778938862088,39.57,77857.86,0.0,-0.99429,1e-05,0.88004]
[1778938862310,39.57,77857.66,0.0,-0.9943,1e-05,0.87983]
[1778938862571,39.57,77857.66,0.0,-0.9943,1e-05,0.87983]
[1778938862811,39.57,77857.66,0.0,-0.9943,1e-05,0.87983]
[1778938862820,39.57,77857.26,0.0,-0.9943,1e-05,0.87941]
[1778938868332,39.57,77857.19,0.0,-0.9943,1e-05,0.87933]
[1778938873367,39.57,77856.21,0.0,-0.99431,1e-05,0.8783]
[1778938875272,39.57,77856.12,0.0,-0.99431,1e-05,0.87821]
[1778938875316,39.57,77856.12,0.0,-0.99431,1e-05,0.87821]
[1778938875538,39.57,77856.12,0.0,-0.99431,1e-05,0.87821]
[1778938875561,39.57,77856.12,0.0,-0.99431,1e-05,0.87821]
[1778938875628,39.57,77855.94,0.0,-0.99431,1e-05,0.87802]
[1778938882430,39.57,77856.0,0.0,-0.99431,1e-05,0.87808]
[1778938885732,39.57,77856.61,0.0,-0.9943,1e-05,0.87872]
[1778938885810,39.57,77856.61,0.0,-0.9943,1e-05,0.87872]
[1778938886039,39.57,77856.61,0.0,-0.9943,1e-05,0.87872]
[1778938886060,39.57,77856.61,0.0,-0.9943,1e-05,0.87872]
[1778938886067,39.57,77856.95,0.0,-0.9943,1e-05,0.87908]
[1778938891493,39.57,77855.87,0.0,-0.99432,1e-05,0.87665]
[1778938896528,39.57,77855.93,0.0,-0.99432,1e-05,0.87672]
[1778938902570,39.57,77855.23,0.0,-0.99432,1e-05,0.87598]
[1778938904982,39.57,77854.16,0.0,-0.99433,1e-05,0.87486]
[1778938905061,39.57,77854.16,0.0,-0.99433,1e-05,0.87486]
[1778938905042,39.57,77854.0,0.0,-0.99433,1e-05,0.8747]
[1778938905289,39.57,77854.0,0.0,-0.99433,1e-05,0.8747]
[1778938905313,39.57,77854.0,0.0,-0.99433,1e-05,0.8747]
[1778938910626,39.57,77852.16,0.0,-0.99434,1e-05,0.87278]
[1778938913508,39.57,77851.39,0.0,-0.99435,1e-05,0.87197]
[1778938913564,39.57,77851.39,0.0,-0.99435,1e-05,0.87197]
[1778938913752,39.57,77851.39,0.0,-0.99435,1e-05,0.87197]
[1778938913817,39.57,77851.39,0.0,-0.99435,1e-05,0.87197]
[1778938913908,39.57,77851.43,0.0,-0.99435,1e-05,0.87201]
[1778938919689,39.57,77850.83,0.0,-0.99435,1e-05,0.87139]
[1778938921560,39.57,77850.85,0.0,-0.99435,1e-05,0.87141]
[1778938921746,39.57,77850.85,0.0,-0.99435,1e-05,0.87141]
[1778938921810,39.57,77850.85,0.0,-0.99435,1e-05,0.87141]
[1778938921817,39.57,77850.59,0.0,-0.99436,1e-05,0.87114]
[1778938928754,39.57,77851.24,0.0,-0.99435,1e-05,0.87182]
[1778938933790,39.57,77851.3,0.0,-0.99435,1e-05,0.87188]
[1778938937744,39.57,77851.84,0.0,-0.99435,1e-05,0.87244]
[1778938937811,39.57,77851.84,0.0,-0.99435,1e-05,0.87244]
[1778938937856,39.57,77851.84,0.0,-0.99435,1e-05,0.87244]
[1778938938061,39.57,77851.84,0.0,-0.99435,1e-05,0.87244]
[1778938938106,39.57,77851.65,0.0,-0.99435,1e-05,0.87224]
[1778938943864,39.57,77852.33,0.0,-0.99434,1e-05,0.87295]
[1778938946030,39.57,77852.53,0.0,-0.99434,1e-05,0.87316]
[1778938946060,39.57,77852.53,0.0,-0.99434,1e-05,0.87316]
[1778938946140,39.57,77852.42,0.0,-0.99434,1e-05,0.87305]
[1778938946451,39.57,77852.42,0.0,-0.99434,1e-05,0.87305]
[1778938946571,39.57,77852.42,0.0,-0.99434,1e-05,0.87305]
[1778938953934,39.57,77853.09,0.0,-0.99435,1e-05,0.87246]
[1778938958969,39.57,77853.12,0.0,-0.99435,1e-05,0.87249]
[1778938962601,39.57,77853.19,0.0,-0.99435,1e-05,0.87256]
[1778938962810,39.57,77853.19,0.0,-0.99435,1e-05,0.87256]
[1778938962997,39.57,77854.13,0.0,-0.99434,1e-05,0.87354]
[1778938963353,39.57,77854.13,0.0,-0.99434,1e-05,0.87354]
[1778938963568,39.57,77854.13,0.0,-0.99434,1e-05,0.87354]
[1778938965011,39.57,77858.84,0.0,-0.9943,1e-05,0.87848]
[1778938966018,39.57,77861.37,0.0,-0.99428,1e-05,0.88114]
[1778938968824,39.57,77861.71,0.0,-0.99428,1e-05,0.88149]
[1778938969059,39.57,77861.71,0.0,-0.99428,1e-05,0.88149]
[1778938969123,39.57,77861.71,0.0,-0.99428,1e-05,0.88149]
[1778938969161,39.57,77861.71,0.0,-0.99428,1e-05,0.88149]
[1778938969311,39.57,77861.71,0.0,-0.99428,1e-05,0.88149]
[1778938974971,39.57,77863.06,0.0,-0.99427,1e-05,0.88292]
[1778938975066,39.57,77863.06,0.0,-0.99427,1e-05,0.88292]
[1778938979276,39.57,77862.71,0.0,-0.99427,1e-05,0.88255]
[1778938979311,39.57,77862.71,0.0,-0.99427,1e-05,0.88255]
[1778938979562,39.57,77862.71,0.0,-0.99427,1e-05,0.88255]
[1778938980743,39.57,77862.71,0.0,-0.99427,1e-05,0.88255]
[1778938981123,39.57,77862.39,0.0,-0.99428,1e-05,0.88221]
[1778938986158,39.57,77862.35,0.0,-0.99428,1e-05,0.88217]
[1778938987100,39.57,77862.35,0.0,-0.99428,1e-05,0.88217]
[1778938992200,39.57,77862.1,0.0,-0.99428,1e-05,0.8819]
[1778938992324,39.57,77862.1,0.0,-0.99428,1e-05,0.8819]
[1778938992411,39.57,77862.1,0.0,-0.99428,1e-05,0.8819]
[1778938992562,39.57,77862.1,0.0,-0.99428,1e-05,0.8819]
[1778938996872,39.57,77862.35,0.0,-0.99428,1e-05,0.88217]
[1778938996890,39.57,77862.35,0.0,-0.99428,1e-05,0.88217]
[1778938997064,39.57,77862.35,0.0,-0.99428,1e-05,0.88217]
[1778938997103,39.57,77862.35,0.0,-0.99428,1e-05,0.88217]
[1778938997191,39.57,77862.49,0.0,-0.99427,1e-05,0.88232]
[1778938999071,39.57,77863.27,0.0,-0.99427,1e-05,0.88314]
[1778938999166,39.57,77866.23,0.0,-0.99425,1e-05,0.88626]
[1778938999328,39.57,77866.23,0.0,-0.99425,1e-05,0.88626]
[1778938999407,39.57,77871.69,0.0,-0.9942,1e-05,0.89205]
[1778939003068,39.57,77872.35,0.0,-0.9942,1e-05,0.89275]
[1778939003112,39.57,77872.35,0.0,-0.9942,1e-05,0.89275]
[1778939003161,39.57,77873.55,0.0,-0.99419,1e-05,0.89403]
[1778939004748,39.57,77875.37,0.0,-0.99418,1e-05,0.89597]
[1778939004812,39.57,77875.37,0.0,-0.99418,1e-05,0.89597]
[1778939005063,39.57,77875.37,0.0,-0.99418,1e-05,0.89597]
[1778939007069,39.57,77877.52,0.0,-0.99416,1e-05,0.89827]
[1778939007187,39.57,77877.52,0.0,-0.99416,1e-05,0.89827]
[1778939007167,39.57,77877.84,0.0,-0.99416,1e-05,0.89861]
[1778939010780,39.57,77877.13,0.0,-0.99416,1e-05,0.89785]
[1778939010808,39.57,77877.13,0.0,-0.99416,1e-05,0.89785]
[1778939010875,39.57,77876.78,0.0,-0.99416,1e-05,0.89748]
[1778939011381,39.57,77876.78,0.0,-0.99416,1e-05,0.89748]
[1778939011463,39.57,77876.78,0.0,-0.99416,1e-05,0.89748]
[1778939011568,39.57,77876.78,0.0,-0.99416,1e-05,0.89748]
[1778939012034,39.57,77876.78,0.0,-0.99416,1e-05,0.89748]
[1778939012066,39.57,77876.78,0.0,-0.99416,1e-05,0.89748]
[1778939012121,39.57,77876.66,0.0,-0.99417,1e-05,0.89604]
[1778939012512,39.57,77876.66,0.0,-0.99417,1e-05,0.89604]
[1778939015064,39.57,77877.44,0.0,-0.99417,1e-05,0.89687]
[1778939015110,39.57,77877.44,0.0,-0.99417,1e-05,0.89687]
[1778939015161,39.57,77877.42,0.0,-0.99417,1e-05,0.89685]
[1778939017066,39.57,77877.45,0.0,-0.99417,1e-05,0.89688]
[1778939017189,39.57,77877.45,0.0,-0.99417,1e-05,0.89688]
[1778939017163,39.57,77877.42,0.0,-0.99417,1e-05,0.89685]
[1778939017313,39.57,77877.42,0.0,-0.99417,1e-05,0.89685]
[1778939017430,39.57,77877.42,0.0,-0.99417,1e-05,0.89685]
[1778939021065,39.57,77877.42,0.0,-0.99417,1e-05,0.89685]
[1778939021185,39.57,77877.42,0.0,-0.99417,1e-05,0.89685]
[1778939021162,39.57,77877.42,0.0,-0.99417,1e-05,0.89685]
[1778939021316,39.57,77877.42,0.0,-0.99417,1e-05,0.89685]
[1778939021429,39.57,77877.42,0.0,-0.99417,1e-05,0.89685]
[1778939022410,39.57,77877.4,0.0,-0.99417,1e-05,0.89683]
[1778939024885,39.57,77877.15,0.0,-0.99417,1e-05,0.89656]
[1778939024998,39.57,77877.15,0.0,-0.99417,1e-05,0.89656]
[1778939025070,39.57,77877.15,0.0,-0.99417,1e-05,0.89656]
[1778939025133,39.57,77877.15,0.0,-0.99417,1e-05,0.89656]
[1778939025219,39.57,77877.15,0.0,-0.99417,1e-05,0.89656]
[1778939025312,39.57,77877.15,0.0,-0.99417,1e-05,0.89656]
[1778939025371,39.57,77877.15,0.0,-0.99417,1e-05,0.89656]
[1778939026438,39.57,77877.29,0.0,-0.99417,1e-05,0.89671]
[1778939029076,39.57,77877.29,0.0,-0.99417,1e-05,0.89671]
[1778939029158,39.57,77877.29,0.0,-0.99417,1e-05,0.89671]
[1778939029235,39.57,77874.41,0.0,-0.99419,1e-05,0.89364]
[1778939030101,39.57,77874.41,0.0,-0.99419,1e-05,0.89364]
[1778939030156,39.57,77874.41,0.0,-0.99419,1e-05,0.89364]
[1778939030162,39.57,77870.42,0.0,-0.99422,1e-05,0.8894]
[1778939030312,39.57,77870.42,0.0,-0.99422,1e-05,0.8894]
[1778939033072,39.57,77869.51,0.0,-0.99423,1e-05,0.88843]
[1778939033190,39.57,77869.51,0.0,-0.99423,1e-05,0.88843]
[1778939033166,39.57,77869.18,0.0,-0.99423,1e-05,0.88808]
[1778939035074,39.57,77869.24,0.0,-0.99423,1e-05,0.88815]
[1778939035147,39.57,77869.24,0.0,-0.99423,1e-05,0.88815]
[1778939035175,39.57,77869.23,0.0,-0.99423,1e-05,0.88813]
[1778939035309,39.57,77869.23,0.0,-0.99423,1e-05,0.88813]
[1778939035418,39.57,77869.23,0.0,-0.99423,1e-05,0.88813]
[1778939035501,39.57,77869.24,0.0,-0.99423,1e-05,0.88815]
[1778939036320,39.57,77869.24,0.0,-0.99423,1e-05,0.88815]
[1778939036392,39.57,77869.24,0.0,-0.99423,1e-05,0.88815]
[1778939036566,39.57,77869.24,0.0,-0.99423,1e-05,0.88815]
[1778939039071,39.57,77867.96,0.0,-0.99424,1e-05,0.88679]
[1778939039194,39.57,77867.96,0.0,-0.99424,1e-05,0.88679]
[1778939039161,39.57,77867.74,0.0,-0.99424,1e-05,0.88656]
[1778939039311,39.57,77867.74,0.0,-0.99424,1e-05,0.88656]
[1778939039339,39.57,77867.74,0.0,-0.99424,1e-05,0.88656]
[1778939039529,39.57,77866.96,0.0,-0.99425,1e-05,0.88573]
[1778939041514,39.57,77865.73,0.0,-0.99426,1e-05,0.88443]
[1778939041562,39.57,77865.73,0.0,-0.99426,1e-05,0.88443]
[1778939041577,39.57,77865.73,0.0,-0.99426,1e-05,0.88443]
[1778939041811,39.57,77865.73,0.0,-0.99426,1e-05,0.88443]
[1778939041925,39.57,77865.73,0.0,-0.99426,1e-05,0.88443]
[1778939043065,39.57,77864.74,0.0,-0.99427,1e-05,0.88339]
[1778939043186,39.57,77864.74,0.0,-0.99427,1e-05,0.88339]
[1778939043161,39.57,77864.24,0.0,-0.99427,1e-05,0.88286]
[1778939043310,39.57,77864.24,0.0,-0.99427,1e-05,0.88286]
[1778939043428,39.57,77864.24,0.0,-0.99427,1e-05,0.88286]
[1778939043557,39.57,77863.68,0.0,-0.99427,1e-05,0.88227]
[1778939045061,39.57,77863.68,0.0,-0.99427,1e-05,0.88227]
[1778939045181,39.57,77863.68,0.0,-0.99427,1e-05,0.88227]
[1778939045310,39.57,77863.69,0.0,-0.99427,1e-05,0.88228]
[1778939045355,39.57,77863.69,0.0,-0.99427,1e-05,0.88228]
[1778939047064,39.57,77862.58,0.0,-0.99428,1e-05,0.88111]
[1778939047186,39.57,77862.58,0.0,-0.99428,1e-05,0.88111]
[1778939047161,39.57,77862.48,0.0,-0.99428,1e-05,0.88101]
[1778939047309,39.57,77862.48,0.0,-0.99428,1e-05,0.88101]
[1778939047419,39.57,77862.48,0.0,-0.99428,1e-05,0.88101]
[1778939047585,39.57,77862.79,0.0,-0.99428,1e-05,0.88133]
[1778939049066,39.57,77862.79,0.0,-0.99428,1e-05,0.88133]
[1778939049190,39.57,77862.79,0.0,-0.99428,1e-05,0.88133]
[1778939049275,39.57,77864.82,0.0,-0.99427,1e-05,0.88347]
[1778939049599,39.57,77867.92,0.0,-0.99424,1e-05,0.88675]
[1778939051068,39.57,77867.92,0.0,-0.99424,1e-05,0.88675]
[1778939051171,39.57,77867.92,0.0,-0.99424,1e-05,0.88675]
[1778939051249,39.57,77866.64,0.0,-0.99425,1e-05,0.88539]
[1778939051310,39.57,77866.64,0.0,-0.99425,1e-05,0.88539]
[1778939051426,39.57,77866.64,0.0,-0.99425,1e-05,0.88539]
[1778939051613,39.57,77864.74,0.0,-0.99427,1e-05,0.88339]
[1778939052930,39.57,77864.74,0.0,-0.99427,1e-05,0.88339]
[1778939052955,39.57,77864.74,0.0,-0.99427,1e-05,0.88339]
[1778939053062,39.57,77864.74,0.0,-0.99427,1e-05,0.88339]
[1778939055070,39.57,77862.68,0.0,-0.99428,1e-05,0.88122]
[1778939055153,39.57,77862.68,0.0,-0.99428,1e-05,0.88122]
[1778939055165,39.57,77862.47,0.0,-0.99428,1e-05,0.881]
[1778939059064,39.57,77861.84,0.0,-0.99429,1e-05,0.88033]
[1778939059181,39.57,77861.84,0.0,-0.99429,1e-05,0.88033]
[1778939059268,39.57,77861.19,0.0,-0.99429,1e-05,0.87965]
[1778939059311,39.57,77861.19,0.0,-0.99429,1e-05,0.87965]
[1778939059427,39.57,77861.19,0.0,-0.99429,1e-05,0.87965]
[1778939059669,39.57,77861.06,0.0,-0.99429,1e-05,0.87951]
[1778939063068,39.57,77861.08,0.0,-0.99429,1e-05,0.87953]
[1778939063183,39.57,77861.08,0.0,-0.99429,1e-05,0.87953]
[1778939063270,39.57,77861.27,0.0,-0.99429,1e-05,0.87973]
[1778939063310,39.57,77861.27,0.0,-0.99429,1e-05,0.87973]
[1778939063417,39.57,77861.27,0.0,-0.99429,1e-05,0.87973]
[1778939063697,39.57,77860.98,0.0,-0.99429,1e-05,0.87943]
[1778939066156,39.57,77861.77,0.0,-0.99429,1e-05,0.88026]
[1778939066169,39.57,77861.77,0.0,-0.99429,1e-05,0.88026]
[1778939066270,39.57,77864.36,0.0,-0.99427,1e-05,0.88299]
[1778939066309,39.57,77864.36,0.0,-0.99427,1e-05,0.88299]
[1778939067064,39.57,77864.36,0.0,-0.99427,1e-05,0.88299]
[1778939067172,39.57,77864.36,0.0,-0.99427,1e-05,0.88299]
[1778939067257,39.57,77864.51,0.0,-0.99427,1e-05,0.88315]
[1778939067313,39.57,77864.51,0.0,-0.99427,1e-05,0.88315]
[1778939067357,39.57,77864.51,0.0,-0.99427,1e-05,0.88315]
[1778939067725,39.57,77864.85,0.0,-0.99427,1e-05,0.8835]
[1778939069884,39.57,77865.01,0.0,-0.99426,1e-05,0.88367]
[1778939070060,39.57,77865.01,0.0,-0.99426,1e-05,0.88367]
[1778939070249,39.57,77865.01,0.0,-0.99426,1e-05,0.88367]
[1778939070313,39.57,77865.53,0.0,-0.99426,1e-05,0.88422]
[1778939070746,39.57,77867.72,0.0,-0.99424,1e-05,0.88654]
[1778939072927,39.57,77868.4,0.0,-0.99425,1e-05,0.88595]
[1778939076461,39.57,77868.36,0.0,-0.99425,1e-05,0.88591]
[1778939076563,39.57,77868.36,0.0,-0.99425,1e-05,0.88591]
[1778939076574,39.57,77868.36,0.0,-0.99425,1e-05,0.88591]
[1778939076813,39.57,77868.36,0.0,-0.99425,1e-05,0.88591]
[1778939082832,39.57,77868.61,0.0,-0.99424,1e-05,0.88617]
[1778939086264,39.57,77868.98,0.0,-0.99424,1e-05,0.88657]
[1778939086310,39.57,77868.98,0.0,-0.99424,1e-05,0.88657]
[1778939086299,39.57,77872.17,0.0,-0.99422,1e-05,0.88995]
[1778939086377,39.57,77872.17,0.0,-0.99422,1e-05,0.88995]
[1778939089061,39.57,77872.78,0.0,-0.99421,1e-05,0.89059]
[1778939089111,39.57,77872.78,0.0,-0.99421,1e-05,0.89059]
[1778939093060,39.57,77873.39,0.0,-0.99421,1e-05,0.89124]
[1778939093178,39.57,77873.39,0.0,-0.99421,1e-05,0.89124]
[1778939095063,39.57,77873.26,0.0,-0.99421,1e-05,0.8911]
[1778939095180,39.57,77873.26,0.0,-0.99421,1e-05,0.8911]
[1778939099064,39.57,77873.03,0.0,-0.99421,1e-05,0.89086]
[1778939099151,39.57,77873.03,0.0,-0.99421,1e-05,0.89086]
[1778939103067,39.57,77873.1,0.0,-0.99421,1e-05,0.89093]
[1778939103182,39.57,77873.1,0.0,-0.99421,1e-05,0.89093]
[1778939107065,39.57,77872.12,0.0,-0.99422,1e-05,0.88989]
[1778939107083,39.57,77872.12,0.0,-0.99422,1e-05,0.88989]
[1778939109062,39.57,77872.33,0.0,-0.99422,1e-05,0.89012]
[1778939109182,39.57,77872.33,0.0,-0.99422,1e-05,0.89012]
[1778939113065,39.57,77872.45,0.0,-0.99422,1e-05,0.89024]
[1778939113176,39.57,77872.45,0.0,-0.99422,1e-05,0.89024]
[1778939115061,39.57,77872.45,0.0,-0.99422,1e-05,0.89024]
[1778939115178,39.57,77872.45,0.0,-0.99422,1e-05,0.89024]
[1778939119062,39.57,77872.6,0.0,-0.99421,1e-05,0.8904]
[1778939119175,39.57,77872.6,0.0,-0.99421,1e-05,0.8904]
[1778939123061,39.57,77872.6,0.0,-0.99421,1e-05,0.8904]
[1778939123173,39.57,77872.6,0.0,-0.99421,1e-05,0.8904]
[1778939125062,39.57,77872.78,0.0,-0.99421,1e-05,0.89059]
[1778939125090,39.57,77872.78,0.0,-0.99421,1e-05,0.89059]
[1778939129061,39.57,77872.86,0.0,-0.99421,1e-05,0.89068]
[1778939129111,39.57,77872.86,0.0,-0.99421,1e-05,0.89068]
[1778939131062,39.57,77872.79,0.0,-0.99421,1e-05,0.8906]
[1778939131174,39.57,77872.79,0.0,-0.99421,1e-05,0.8906]
[1778939134241,39.57,77874.68,0.0,-0.99421,1e-05,0.8913]
[1778939134913,39.57,77874.68,0.0,-0.99421,1e-05,0.8913]
[1778939135070,39.57,77874.68,0.0,-0.99421,1e-05,0.8913]
[1778939135178,39.57,77874.68,0.0,-0.99421,1e-05,0.8913]
[1778939141290,39.57,77875.58,0.0,-0.9942,1e-05,0.89226]
[1778939146325,39.57,77874.91,0.0,-0.9942,1e-05,0.89155]
[1778939153806,39.57,77874.96,0.0,-0.9942,1e-05,0.8916]
[1778939154381,39.57,77873.09,0.0,-0.99422,1e-05,0.88962]
[1778939155388,39.57,77869.8,0.0,-0.99424,1e-05,0.88613]
[1778939156395,39.57,77871.21,0.0,-0.99423,1e-05,0.88762]
[1778939161430,39.57,77873.36,0.0,-0.99422,1e-05,0.8899]
[1778939162437,39.57,77875.15,0.0,-0.9942,1e-05,0.8918]
[1778939167473,39.57,77874.84,0.0,-0.9942,1e-05,0.89147]
[1778939169486,39.57,77872.35,0.0,-0.99422,1e-05,0.88883]
[1778939170812,39.57,77872.35,0.0,-0.99422,1e-05,0.88883]
[1778939173072,39.57,77872.08,0.0,-0.99423,1e-05,0.88854]
[1778939173155,39.57,77872.08,0.0,-0.99423,1e-05,0.88854]
[1778939173314,39.57,77872.08,0.0,-0.99423,1e-05,0.88854]
[1778939173524,39.57,77872.06,0.0,-0.99423,1e-05,0.88852]
[1778939173567,39.57,77872.06,0.0,-0.99423,1e-05,0.88852]
[1778939173726,39.57,77872.06,0.0,-0.99423,1e-05,0.88852]
[1778939173813,39.57,77871.84,0.0,-0.99423,1e-05,0.88829]
[1778939178549,39.57,77868.49,0.0,-0.99425,1e-05,0.88475]
[1778939179556,39.57,77865.85,0.0,-0.99427,1e-05,0.88196]
[1778939180939,39.57,77865.85,0.0,-0.99427,1e-05,0.88196]
[1778939181007,39.57,77865.85,0.0,-0.99427,1e-05,0.88196]
[1778939181067,39.57,77865.85,0.0,-0.99427,1e-05,0.88196]
[1778939187361,39.57,77865.58,0.0,-0.99428,1e-05,0.88168]
[1778939191306,39.57,77866.1,0.0,-0.99427,1e-05,0.88222]
[1778939191360,39.57,77866.1,0.0,-0.99427,1e-05,0.88222]
[1778939191562,39.57,77866.1,0.0,-0.99428,1e-05,0.88092]
[1778939198689,39.57,77866.15,0.0,-0.99428,1e-05,0.88098]
[1778939204731,39.57,77866.22,0.0,-0.99428,1e-05,0.88105]
[1778939211781,39.57,77866.29,0.0,-0.99428,1e-05,0.88112]
[1778939216816,39.57,77865.47,0.0,-0.99428,1e-05,0.88026]
[1778939221851,39.57,77865.39,0.0,-0.99429,1e-05,0.88018]
[1778939223865,39.57,77866.78,0.0,-0.99427,1e-05,0.88164]
[1778939224872,39.57,77871.32,0.0,-0.99424,1e-05,0.88643]
[1778939225879,39.57,77874.26,0.0,-0.99422,1e-05,0.88955]
[1778939227012,39.57,77874.26,0.0,-0.99422,1e-05,0.88955]
[1778939227062,39.57,77874.26,0.0,-0.99422,1e-05,0.88955]
[1778939227312,39.57,77874.26,0.0,-0.99422,1e-05,0.88955]
[1778939227387,39.57,77874.77,0.0,-0.99421,1e-05,0.89009]
[1778939232928,39.57,77875.5,0.0,-0.99421,1e-05,0.89087]
[1778939235238,39.57,77875.64,0.0,-0.99421,1e-05,0.89102]
[1778939235314,39.57,77875.64,0.0,-0.99421,1e-05,0.89102]
[1778939235352,39.57,77875.64,0.0,-0.99421,1e-05,0.89102]
[1778939235561,39.57,77876.0,0.0,-0.9942,1e-05,0.8914]
[1778939240984,39.57,77876.11,0.0,-0.9942,1e-05,0.89152]
[1778939244676,39.57,77876.18,0.0,-0.9942,1e-05,0.89159]
[1778939244720,39.57,77876.18,0.0,-0.9942,1e-05,0.89159]
[1778939244812,39.57,77876.18,0.0,-0.9942,1e-05,0.89159]
[1778939250048,39.57,77876.46,0.0,-0.9942,1e-05,0.89189]
[1778939255084,39.57,77876.52,0.0,-0.99421,1e-05,0.89064]
[1778939262133,39.57,77876.34,0.0,-0.99421,1e-05,0.89045]
[1778939267168,39.57,77876.88,0.0,-0.99421,1e-05,0.89102]
[1778939270189,39.57,77873.72,0.0,-0.99423,1e-05,0.88767]
[1778939271196,39.57,77866.05,0.0,-0.99429,1e-05,0.87957]
[1778939272203,39.57,77866.8,0.0,-0.99428,1e-05,0.88036]
[1778939272668,39.57,77866.8,0.0,-0.99428,1e-05,0.88036]
[1778939272719,39.57,77866.8,0.0,-0.99428,1e-05,0.88036]
[1778939272813,39.57,77866.8,0.0,-0.99428,1e-05,0.88036]
[1778939279252,39.57,77866.63,0.0,-0.99428,1e-05,0.88018]
[1778939281266,39.57,77869.44,0.0,-0.99426,1e-05,0.88315]
[1778939282273,39.57,77871.97,0.0,-0.99424,1e-05,0.88582]
[1778939284328,39.57,77871.42,0.0,-0.99425,1e-05,0.88524]
[1778939284436,39.57,77871.42,0.0,-0.99425,1e-05,0.88524]
[1778939284566,39.57,77871.46,0.0,-0.99425,1e-05,0.88528]
[1778939287308,39.57,77872.85,0.0,-0.99424,1e-05,0.88675]
[1778939293350,39.57,77873.44,0.0,-0.99423,1e-05,0.88737]
[1778939297378,39.57,77871.67,0.0,-0.99425,1e-05,0.8855]
[1778939299569,39.57,77872.11,0.0,-0.99424,1e-05,0.88597]
[1778939299593,39.57,77872.11,0.0,-0.99424,1e-05,0.88597]
[1778939299813,39.57,77872.11,0.0,-0.99424,1e-05,0.88597]
[1778939300778,39.57,77871.87,0.0,-0.99424,1e-05,0.88571]
[1778939300810,39.57,77871.87,0.0,-0.99424,1e-05,0.88571]
[1778939301406,39.57,77871.91,0.0,-0.99424,1e-05,0.88575]
[1778939301972,39.57,77871.91,0.0,-0.99424,1e-05,0.88575]
[1778939302039,39.57,77871.91,0.0,-0.99424,1e-05,0.88575]
[1778939302413,39.57,77873.11,0.0,-0.99423,1e-05,0.88702]
[1778939306441,39.57,77875.92,0.0,-0.99421,1e-05,0.89]
[1778939307685,39.57,77875.35,0.0,-0.99422,1e-05,0.8894]
[1778939307794,39.57,77875.35,0.0,-0.99422,1e-05,0.8894]
[1778939307811,39.57,77875.35,0.0,-0.99422,1e-05,0.8894]
[1778939313490,39.57,77875.56,0.0,-0.99422,1e-05,0.88832]
[1778939318525,39.57,77875.25,0.0,-0.99423,1e-05,0.88799]
[1778939319367,39.57,77875.25,0.0,-0.99423,1e-05,0.88799]
[1778939319406,39.57,77875.25,0.0,-0.99423,1e-05,0.88799]
[1778939319571,39.57,77876.87,0.0,-0.99421,1e-05,0.88971]
[1778939320829,39.57,77878.99,0.0,-0.9942,1e-05,0.89196]
[1778939320888,39.57,77878.99,0.0,-0.9942,1e-05,0.89196]
[1778939321064,39.57,77878.99,0.0,-0.9942,1e-05,0.89196]
[1778939321546,39.57,77879.03,0.0,-0.9942,1e-05,0.892]
[1778939324381,39.57,77879.8,0.0,-0.99419,1e-05,0.89282]
[1778939324444,39.57,77879.8,0.0,-0.99419,1e-05,0.89282]
[1778939324562,39.57,77879.98,0.0,-0.99419,1e-05,0.89301]
[1778939325545,39.57,77879.98,0.0,-0.99419,1e-05,0.89301]
[1778939325570,39.57,77879.72,0.0,-0.99419,1e-05,0.89274]
[1778939325644,39.57,77879.72,0.0,-0.99419,1e-05,0.89274]
[1778939325809,39.57,77879.72,0.0,-0.99419,1e-05,0.89274]
[1778939325872,39.57,77879.0,0.0,-0.9942,1e-05,0.89197]
[1778939331616,39.57,77878.67,0.0,-0.9942,1e-05,0.89162]
[1778939335836,39.57,77878.65,0.0,-0.9942,1e-05,0.8916]
[1778939340782,39.57,77879.12,0.0,-0.9942,1e-05,0.8921]
[1778939346721,39.57,77879.28,0.0,-0.9942,1e-05,0.89227]
[1778939350929,39.57,77879.39,0.0,-0.99419,1e-05,0.89238]
[1778939353087,39.57,77878.74,0.0,-0.9942,1e-05,0.89169]
[1778939354504,39.57,77879.97,0.0,-0.99419,1e-05,0.893]
[1778939354570,39.57,77879.97,0.0,-0.99419,1e-05,0.893]
[1778939354592,39.57,77879.32,0.0,-0.9942,1e-05,0.89231]
[1778939354814,39.57,77879.32,0.0,-0.9942,1e-05,0.89231]
[1778939355591,39.57,77879.14,0.0,-0.9942,1e-05,0.89212]
[1778939355710,39.57,77879.14,0.0,-0.9942,1e-05,0.89212]
[1778939355811,39.57,77879.14,0.0,-0.9942,1e-05,0.89212]
[1778939355912,39.57,77878.8,0.0,-0.9942,1e-05,0.89176]
[1778939361828,39.57,77879.34,0.0,-0.9942,1e-05,0.89233]
[1778939366863,39.57,77879.58,0.0,-0.99419,1e-05,0.89259]
[1778939371609,39.57,77881.05,0.0,-0.99418,1e-05,0.89415]
[1778939371724,39.57,77881.05,0.0,-0.99418,1e-05,0.89415]
[1778939371811,39.57,77881.05,0.0,-0.99418,1e-05,0.89415]
[1778939371878,39.57,77881.05,0.0,-0.99418,1e-05,0.89415]
[1778939373037,39.57,77881.13,0.0,-0.99419,1e-05,0.89293]
[1778939373065,39.57,77881.13,0.0,-0.99419,1e-05,0.89293]
[1778939373156,39.57,77881.13,0.0,-0.99419,1e-05,0.89293]
[1778939373315,39.57,77881.13,0.0,-0.99419,1e-05,0.89293]
[1778939373389,39.57,77881.09,0.0,-0.99419,1e-05,0.89288]
[1778939375061,39.57,77881.12,0.0,-0.99419,1e-05,0.89291]
[1778939375114,39.57,77881.12,0.0,-0.99419,1e-05,0.89291]
[1778939375820,39.57,77881.13,0.0,-0.99419,1e-05,0.89293]
[1778939376068,39.57,77881.13,0.0,-0.99419,1e-05,0.89293]
[1778939377466,39.57,77881.05,0.0,-0.99419,1e-05,0.89284]
[1778939377940,39.57,77884.88,0.0,-0.99416,1e-05,0.89693]
[1778939379065,39.57,77884.88,0.0,-0.99416,1e-05,0.89693]
[1778939379566,39.57,77884.88,0.0,-0.99416,1e-05,0.89693]
[1778939379600,39.57,77884.88,0.0,-0.99416,1e-05,0.89693]
[1778939379661,39.57,77885.76,0.0,-0.99415,1e-05,0.89787]
[1778939379817,39.57,77885.76,0.0,-0.99415,1e-05,0.89787]
[1778939379954,39.57,77885.52,0.0,-0.99416,1e-05,0.89761]
[1778939380856,39.57,77885.52,0.0,-0.99416,1e-05,0.89761]
[1778939381069,39.57,77885.52,0.0,-0.99416,1e-05,0.89761]
[1778939383508,39.57,77885.54,0.0,-0.99416,1e-05,0.89763]
[1778939385063,39.57,77886.71,0.0,-0.99415,1e-05,0.89889]
[1778939385208,39.57,77886.71,0.0,-0.99415,1e-05,0.89889]
[1778939387064,39.57,77887.07,0.0,-0.99414,1e-05,0.89927]
[1778939387189,39.57,77887.07,0.0,-0.99414,1e-05,0.89927]
[1778939388364,39.57,77887.52,0.0,-0.99414,1e-05,0.89975]
[1778939388465,39.57,77887.52,0.0,-0.99414,1e-05,0.89975]
[1778939388561,39.57,77887.52,0.0,-0.99414,1e-05,0.89975]
[1778939388559,39.57,77888.19,0.0,-0.99413,1e-05,0.90047]
[1778939390803,39.57,77888.0,0.0,-0.99414,1e-05,0.90027]
[1778939391070,39.57,77888.0,0.0,-0.99414,1e-05,0.90027]
[1778939395542,39.57,77887.9,0.0,-0.99414,1e-05,0.90016]
[1778939399066,39.57,77889.18,0.0,-0.99413,1e-05,0.90153]
[1778939399154,39.57,77889.18,0.0,-0.99413,1e-05,0.90153]
[1778939402128,39.57,77891.22,0.0,-0.99411,1e-05,0.90373]
[1778939402243,39.57,77891.22,0.0,-0.99411,1e-05,0.90373]
[1778939402315,39.57,77891.22,0.0,-0.99411,1e-05,0.90373]
[1778939402342,39.57,77891.5,0.0,-0.99411,1e-05,0.90403]
[1778939403062,39.57,77891.5,0.0,-0.99411,1e-05,0.90403]
[1778939403183,39.57,77891.5,0.0,-0.99411,1e-05,0.90403]
[1778939407063,39.57,77892.35,0.0,-0.9941,1e-05,0.90494]
[1778939407125,39.57,77892.35,0.0,-0.9941,1e-05,0.90494]
[1778939414676,39.57,77892.77,0.0,-0.9941,1e-05,0.9054]
[1778939414797,39.57,77892.77,0.0,-0.9941,1e-05,0.9054]
[1778939414812,39.57,77892.77,0.0,-0.9941,1e-05,0.9054]
[1778939415205,39.57,77892.57,0.0,-0.9941,1e-05,0.90518]
[1778939422256,39.57,77892.3,0.0,-0.9941,1e-05,0.90489]
[1778939424270,39.57,77887.94,0.0,-0.99414,1e-05,0.9002]
[1778939425644,39.57,77887.94,0.0,-0.99414,1e-05,0.9002]
[1778939425751,39.57,77887.64,0.0,-0.99414,1e-05,0.89988]
[1778939425812,39.57,77887.64,0.0,-0.99414,1e-05,0.89988]
[1778939426855,39.57,77887.77,0.0,-0.99414,1e-05,0.90002]
[1778939426966,39.57,77887.77,0.0,-0.99414,1e-05,0.90002]
[1778939427062,39.57,77887.77,0.0,-0.99414,1e-05,0.90002]
[1778939427291,39.57,77887.75,0.0,-0.99414,1e-05,0.9]
[1778939432326,39.57,77888.21,0.0,-0.99414,1e-05,0.89917]
[1778939433620,39.57,77888.21,0.0,-0.99414,1e-05,0.89917]
[1778939433333,39.57,77885.24,0.0,-0.99417,1e-05,0.896]
[1778939433729,39.57,77885.24,0.0,-0.99417,1e-05,0.896]
[1778939433813,39.57,77885.24,0.0,-0.99417,1e-05,0.896]
[1778939433864,39.57,77885.24,0.0,-0.99417,1e-05,0.896]
[1778939435209,39.57,77883.26,0.0,-0.99418,1e-05,0.89388]
[1778939435310,39.57,77883.26,0.0,-0.99418,1e-05,0.89388]
[1778939435314,39.57,77883.26,0.0,-0.99418,1e-05,0.89388]
[1778939435566,39.57,77883.26,0.0,-0.99418,1e-05,0.89388]
[1778939435619,39.57,77882.61,0.0,-0.99419,1e-05,0.89319]
[1778939435839,39.57,77882.61,0.0,-0.99419,1e-05,0.89319]
[1778939436062,39.57,77882.61,0.0,-0.99419,1e-05,0.89319]
[1778939438173,39.57,77882.71,0.0,-0.99419,1e-05,0.8933]
[1778939439071,39.57,77882.71,0.0,-0.99419,1e-05,0.8933]
[1778939439265,39.57,77882.71,0.0,-0.99419,1e-05,0.8933]
[1778939443064,39.57,77882.56,0.0,-0.99419,1e-05,0.89314]
[1778939443183,39.57,77882.56,0.0,-0.99419,1e-05,0.89314]
[1778939443708,39.57,77882.71,0.0,-0.99419,1e-05,0.8933]
[1778939443816,39.57,77882.71,0.0,-0.99419,1e-05,0.8933]
[1778939443824,39.57,77882.71,0.0,-0.99419,1e-05,0.8933]
[1778939444062,39.57,77882.71,0.0,-0.99419,1e-05,0.8933]
[1778939445418,39.57,77883.14,0.0,-0.99418,1e-05,0.89375]
[1778939446424,39.57,77888.76,0.0,-0.99414,1e-05,0.89976]
[1778939447066,39.57,77888.76,0.0,-0.99414,1e-05,0.89976]
[1778939447188,39.57,77888.76,0.0,-0.99414,1e-05,0.89976]
[1778939447431,39.57,77896.75,0.0,-0.99408,1e-05,0.90836]
[1778939448438,39.57,77898.95,0.0,-0.99406,1e-05,0.91074]
[1778939449064,39.57,77898.95,0.0,-0.99406,1e-05,0.91074]
[1778939449187,39.57,77898.95,0.0,-0.99406,1e-05,0.91074]
[1778939450037,39.57,77898.95,0.0,-0.99406,1e-05,0.91074]
[1778939450061,39.57,77898.95,0.0,-0.99406,1e-05,0.91074]
[1778939450153,39.57,77898.95,0.0,-0.99406,1e-05,0.91074]
[1778939450313,39.57,77898.95,0.0,-0.99406,1e-05,0.91074]
[1778939450452,39.57,77898.83,0.0,-0.99406,1e-05,0.91061]
[1778939451076,39.57,77898.83,0.0,-0.99406,1e-05,0.91061]
[1778939451193,39.57,77898.83,0.0,-0.99406,1e-05,0.91061]
[1778939453066,39.57,77898.88,0.0,-0.99406,1e-05,0.91067]
[1778939453190,39.57,77898.88,0.0,-0.99406,1e-05,0.91067]
[1778939457068,39.57,77896.57,0.0,-0.99408,1e-05,0.90817]
[1778939457109,39.57,77896.57,0.0,-0.99408,1e-05,0.90817]
[1778939457285,39.57,77896.57,0.0,-0.99408,1e-05,0.90817]
[1778939457313,39.57,77896.57,0.0,-0.99408,1e-05,0.90817]
[1778939457326,39.57,77896.57,0.0,-0.99408,1e-05,0.90817]
[1778939457573,39.57,77896.57,0.0,-0.99408,1e-05,0.90817]
[1778939457618,39.57,77896.29,0.0,-0.99408,1e-05,0.90787]
[1778939461067,39.57,77894.51,0.0,-0.99409,1e-05,0.90595]
[1778939461111,39.57,77894.51,0.0,-0.99409,1e-05,0.90595]
[1778939462495,39.57,77893.49,0.0,-0.9941,1e-05,0.90485]
[1778939462538,39.57,77893.49,0.0,-0.9941,1e-05,0.90485]
[1778939462571,39.57,77893.49,0.0,-0.9941,1e-05,0.90485]
[1778939462591,39.57,77894.7,0.0,-0.99409,1e-05,0.90615]
[1778939465066,39.57,77894.7,0.0,-0.99409,1e-05,0.90615]
[1778939465189,39.57,77894.7,0.0,-0.99409,1e-05,0.90615]
[1778939465316,39.57,77894.7,0.0,-0.99409,1e-05,0.90615]
[1778939465431,39.57,77894.7,0.0,-0.99409,1e-05,0.90615]
[1778939468578,39.57,77890.31,0.0,-0.99413,1e-05,0.90143]
[1778939469067,39.57,77890.31,0.0,-0.99413,1e-05,0.90143]
[1778939469183,39.57,77890.31,0.0,-0.99413,1e-05,0.90143]
[1778939469585,39.57,77886.21,0.0,-0.99416,1e-05,0.89703]
[1778939471069,39.57,77885.28,0.0,-0.99417,1e-05,0.89604]
[1778939471082,39.57,77885.28,0.0,-0.99417,1e-05,0.89604]
[1778939471154,39.57,77885.28,0.0,-0.99417,1e-05,0.89604]
[1778939471312,39.57,77885.28,0.0,-0.99417,1e-05,0.89604]
[1778939472606,39.57,77885.3,0.0,-0.99417,1e-05,0.89606]
[1778939475818,39.57,77887.62,0.0,-0.99415,1e-05,0.89854]
[1778939476179,39.57,77887.62,0.0,-0.99415,1e-05,0.89854]
[1778939476296,39.57,77887.62,0.0,-0.99415,1e-05,0.89854]
[1778939476313,39.57,77887.62,0.0,-0.99415,1e-05,0.89854]
[1778939476414,39.57,77887.62,0.0,-0.99415,1e-05,0.89854]
[1778939476566,39.57,77887.62,0.0,-0.99415,1e-05,0.89854]
[1778939476657,39.57,77887.62,0.0,-0.99415,1e-05,0.89854]
[1778939479075,39.57,77887.3,0.0,-0.99415,1e-05,0.8982]
[1778939479144,39.57,77887.3,0.0,-0.99415,1e-05,0.8982]
[1778939479150,39.57,77887.3,0.0,-0.99415,1e-05,0.8982]
[1778939479213,39.57,77887.3,0.0,-0.99415,1e-05,0.8982]
[1778939479318,39.57,77887.3,0.0,-0.99415,1e-05,0.8982]
[1778939479655,39.57,77887.43,0.0,-0.99415,1e-05,0.89834]
[1778939483071,39.57,77888.44,0.0,-0.99414,1e-05,0.89942]
[1778939483210,39.57,77888.44,0.0,-0.99414,1e-05,0.89942]
[1778939483311,39.57,77888.44,0.0,-0.99414,1e-05,0.89942]
[1778939483427,39.57,77888.44,0.0,-0.99414,1e-05,0.89942]
[1778939485697,39.57,77890.95,0.0,-0.99412,1e-05,0.90211]
[1778939487065,39.57,77891.18,0.0,-0.99412,1e-05,0.90236]
[1778939487110,39.57,77891.18,0.0,-0.99412,1e-05,0.90236]
[1778939487739,39.57,77892.8,0.0,-0.99411,1e-05,0.9041]
[1778939487796,39.57,77892.8,0.0,-0.99411,1e-05,0.9041]
[1778939487811,39.57,77892.8,0.0,-0.99411,1e-05,0.9041]
[1778939488718,39.57,77892.58,0.0,-0.99411,1e-05,0.90387]
[1778939491073,39.57,77892.58,0.0,-0.99411,1e-05,0.90387]
[1778939491195,39.57,77892.58,0.0,-0.99411,1e-05,0.90387]
[1778939491316,39.57,77892.58,0.0,-0.99411,1e-05,0.90387]
[1778939491418,39.57,77892.58,0.0,-0.99411,1e-05,0.90387]
[1778939491560,39.57,77892.58,0.0,-0.99411,1e-05,0.90387]
[1778939491672,39.57,77892.58,0.0,-0.99411,1e-05,0.90387]
[1778939495067,39.57,77893.55,0.0,-0.99411,1e-05,0.90359]
[1778939495158,39.57,77893.55,0.0,-0.99411,1e-05,0.90359]
[1778939495833,39.57,77894.16,0.0,-0.99411,1e-05,0.90424]
[1778939496061,39.57,77894.16,0.0,-0.99411,1e-05,0.90424]
[1778939497999,39.57,77894.78,0.0,-0.9941,1e-05,0.90491]
[1778939498060,39.57,77894.78,0.0,-0.9941,1e-05,0.90491]
[1778939498111,39.57,77894.78,0.0,-0.9941,1e-05,0.90491]
[1778939498310,39.57,77894.78,0.0,-0.9941,1e-05,0.90491]
[1778939498411,39.57,77895.12,0.0,-0.9941,1e-05,0.90528]
[1778939499099,39.57,77895.12,0.0,-0.9941,1e-05,0.90528]
[1778939499312,39.57,77895.12,0.0,-0.9941,1e-05,0.90528]
[1778939499390,39.57,77895.12,0.0,-0.9941,1e-05,0.90528]
[1778939499571,39.57,77895.12,0.0,-0.9941,1e-05,0.90528]
[1778939500203,39.57,77895.16,0.0,-0.9941,1e-05,0.90532]
[1778939503060,39.57,77894.8,0.0,-0.9941,1e-05,0.90493]
[1778939503174,39.57,77894.8,0.0,-0.9941,1e-05,0.90493]
[1778939503310,39.57,77894.8,0.0,-0.9941,1e-05,0.90493]
[1778939503349,39.57,77894.8,0.0,-0.9941,1e-05,0.90493]
[1778939503388,39.57,77894.8,0.0,-0.9941,1e-05,0.90493]
[1778939503466,39.57,77894.8,0.0,-0.9941,1e-05,0.90493]
[1778939503570,39.57,77894.8,0.0,-0.9941,1e-05,0.90493]
[1778939503671,39.57,77896.4,0.0,-0.99409,1e-05,0.90666]
[1778939507059,39.57,77896.69,0.0,-0.99409,1e-05,0.90697]
[1778939507103,39.57,77896.69,0.0,-0.99409,1e-05,0.90697]
[1778939509070,39.57,77896.83,0.0,-0.99408,1e-05,0.90712]
[1778939509206,39.57,77896.83,0.0,-0.99408,1e-05,0.90712]
[1778939509311,39.57,77896.83,0.0,-0.99408,1e-05,0.90712]
[1778939509432,39.57,77896.83,0.0,-0.99408,1e-05,0.90712]
[1778939509547,39.57,77896.83,0.0,-0.99408,1e-05,0.90712]
[1778939509562,39.57,77896.83,0.0,-0.99408,1e-05,0.90712]
[1778939509646,39.57,77896.83,0.0,-0.99408,1e-05,0.90712]
[1778939509865,39.57,77899.62,0.0,-0.99406,1e-05,0.91014]
[1778939513069,39.57,77901.71,0.0,-0.99405,1e-05,0.9124]
[1778939513202,39.57,77901.71,0.0,-0.99405,1e-05,0.9124]
[1778939513309,39.57,77901.71,0.0,-0.99405,1e-05,0.9124]
[1778939513418,39.57,77901.71,0.0,-0.99405,1e-05,0.9124]
[1778939513567,39.57,77901.71,0.0,-0.99405,1e-05,0.9124]
[1778939513642,39.57,77901.71,0.0,-0.99405,1e-05,0.9124]
[1778939514368,39.57,77901.96,0.0,-0.99404,1e-05,0.91267]
[1778939514395,39.57,77901.96,0.0,-0.99404,1e-05,0.91267]
[1778939514563,39.57,77901.96,0.0,-0.99404,1e-05,0.91267]
[1778939514665,39.57,77901.89,0.0,-0.99404,1e-05,0.9126]
[1778939517069,39.57,77901.92,0.0,-0.99404,1e-05,0.91263]
[1778939517191,39.57,77901.92,0.0,-0.99404,1e-05,0.91263]
[1778939517309,39.57,77901.92,0.0,-0.99404,1e-05,0.91263]
[1778939517389,39.57,77901.92,0.0,-0.99404,1e-05,0.91263]
[1778939521071,39.57,77901.89,0.0,-0.99404,1e-05,0.9126]
[1778939521174,39.57,77901.89,0.0,-0.99404,1e-05,0.9126]
[1778939521343,39.57,77901.89,0.0,-0.99404,1e-05,0.9126]
[1778939521424,39.57,77901.89,0.0,-0.99404,1e-05,0.9126]
[1778939521563,39.57,77901.89,0.0,-0.99404,1e-05,0.9126]
[1778939521631,39.57,77901.89,0.0,-0.99404,1e-05,0.9126]
[1778939534356,39.57,77901.89,0.0,-0.99404,1e-05,0.9126]
[1778939535616,39.57,77901.89,0.0,-0.99404,1e-05,0.9126]
[1778939535644,39.57,77901.89,0.0,-0.99404,1e-05,0.9126]
[1778939535669,39.57,77901.89,0.0,-0.99404,1e-05,0.9126]
[1778939535814,39.57,77901.89,0.0,-0.99404,1e-05,0.9126]
[1778939542090,39.57,77902.03,0.0,-0.99404,1e-05,0.91275]
[1778939548132,39.57,77901.93,0.0,-0.99404,1e-05,0.91264]
[1778939554174,39.57,77901.98,0.0,-0.99405,1e-05,0.91136]
[1778939561403,39.57,77901.77,0.0,-0.99405,1e-05,0.91113]
[1778939565270,39.57,77901.77,0.0,-0.99405,1e-05,0.91113]
[1778939565302,39.57,77901.77,0.0,-0.99405,1e-05,0.91113]
[1778939565311,39.57,77901.77,0.0,-0.99405,1e-05,0.91113]
[1778939565371,39.57,77901.77,0.0,-0.99405,1e-05,0.91113]
[1778939577336,39.57,77904.89,0.0,-0.99403,1e-05,0.91452]
[1778939578343,39.57,77910.35,0.0,-0.99399,1e-05,0.92047]
[1778939579350,39.57,77914.97,0.0,-0.99395,1e-05,0.92553]
[1778939580526,39.57,77914.97,0.0,-0.99395,1e-05,0.92553]
[1778939580560,39.57,77914.97,0.0,-0.99395,1e-05,0.92553]
[1778939580670,39.57,77914.97,0.0,-0.99395,1e-05,0.92553]
[1778939580741,39.57,77914.97,0.0,-0.99395,1e-05,0.92553]
[1778939580816,39.57,77914.97,0.0,-0.99395,1e-05,0.92553]
[1778939585752,39.57,77914.53,0.0,-0.99395,1e-05,0.92505]
[1778939585795,39.57,77914.53,0.0,-0.99395,1e-05,0.92505]
[1778939585812,39.57,77914.53,0.0,-0.99395,1e-05,0.92505]
[1778939585910,39.57,77914.61,0.0,-0.99395,1e-05,0.92514]
[1778939586794,39.57,77914.61,0.0,-0.99395,1e-05,0.92514]
[1778939586400,39.57,77914.81,0.0,-0.99395,1e-05,0.92536]
[1778939589065,39.57,77914.62,0.0,-0.99395,1e-05,0.92515]
[1778939589201,39.57,77914.62,0.0,-0.99395,1e-05,0.92515]
[1778939589303,39.57,77914.62,0.0,-0.99395,1e-05,0.92515]
[1778939589311,39.57,77914.62,0.0,-0.99395,1e-05,0.92515]
[1778939589424,39.57,77914.62,0.0,-0.99395,1e-05,0.92515]
[1778939589522,39.57,77914.62,0.0,-0.99395,1e-05,0.92515]
[1778939593061,39.57,77914.53,0.0,-0.99395,1e-05,0.92505]
[1778939593147,39.57,77914.53,0.0,-0.99395,1e-05,0.92505]
[1778939596474,39.57,77915.41,0.0,-0.99395,1e-05,0.92602]
[1778939597070,39.57,77915.41,0.0,-0.99395,1e-05,0.92602]
[1778939597135,39.57,77915.41,0.0,-0.99395,1e-05,0.92602]
[1778939597481,39.57,77917.47,0.0,-0.99393,1e-05,0.92828]
[1778939599066,39.57,77917.43,0.0,-0.99393,1e-05,0.92824]
[1778939599185,39.57,77917.43,0.0,-0.99393,1e-05,0.92824]
[1778939600502,39.57,77917.69,0.0,-0.99393,1e-05,0.92852]
[1778939603064,39.57,77917.08,0.0,-0.99393,1e-05,0.92785]
[1778939603120,39.57,77917.08,0.0,-0.99393,1e-05,0.92785]
[1778939603523,39.57,77916.62,0.0,-0.99394,1e-05,0.92735]
[1778939605066,39.57,77916.56,0.0,-0.99394,1e-05,0.92728]
[1778939605163,39.57,77916.56,0.0,-0.99394,1e-05,0.92728]
[1778939605537,39.57,77916.86,0.0,-0.99393,1e-05,0.92761]
[1778939608072,39.57,77918.12,0.0,-0.99392,1e-05,0.929]
[1778939608112,39.57,77918.12,0.0,-0.99392,1e-05,0.929]
[1778939608558,39.57,77918.15,0.0,-0.99392,1e-05,0.92903]
[1778939611066,39.57,77918.77,0.0,-0.99392,1e-05,0.92971]
[1778939611184,39.57,77918.77,0.0,-0.99392,1e-05,0.92971]
[1778939611579,39.57,77919.05,0.0,-0.99392,1e-05,0.92867]
[1778939613061,39.57,77919.21,0.0,-0.99392,1e-05,0.92885]
[1778939613121,39.57,77919.21,0.0,-0.99392,1e-05,0.92885]
[1778939614600,39.57,77917.97,0.0,-0.99393,1e-05,0.92748]
[1778939617060,39.57,77918.99,0.0,-0.99393,1e-05,0.9286]
[1778939617176,39.57,77918.99,0.0,-0.99393,1e-05,0.9286]
[1778939617621,39.57,77919.0,0.0,-0.99393,1e-05,0.92862]
[1778939619065,39.57,77919.01,0.0,-0.99392,1e-05,0.92863]
[1778939619178,39.57,77919.01,0.0,-0.99392,1e-05,0.92863]
[1778939621063,39.57,77919.01,0.0,-0.99392,1e-05,0.92863]
[1778939621176,39.57,77919.01,0.0,-0.99392,1e-05,0.92863]
[1778939621272,39.57,77919.01,0.0,-0.99392,1e-05,0.92863]
[1778939625063,39.57,77919.01,0.0,-0.99392,1e-05,0.92863]
[1778939625179,39.57,77919.01,0.0,-0.99392,1e-05,0.92863]
[1778939627066,39.57,77919.01,0.0,-0.99392,1e-05,0.92863]
[1778939627182,39.57,77919.01,0.0,-0.99392,1e-05,0.92863]
[1778939627691,39.57,77919.24,0.0,-0.99392,1e-05,0.92888]
[1778939631063,39.57,77919.24,0.0,-0.99392,1e-05,0.92888]
[1778939631178,39.57,77919.24,0.0,-0.99392,1e-05,0.92888]
[1778939631273,39.57,77919.24,0.0,-0.99392,1e-05,0.92888]
[1778939633733,39.57,77920.84,0.0,-0.99391,1e-05,0.93064]
[1778939633888,39.57,77920.84,0.0,-0.99391,1e-05,0.93064]
[1778939634740,39.57,77924.44,0.0,-0.99388,1e-05,0.93462]
[1778939635064,39.57,77924.44,0.0,-0.99388,1e-05,0.93462]
[1778939635147,39.57,77924.44,0.0,-0.99388,1e-05,0.93462]
[1778939635747,39.57,77926.3,0.0,-0.99387,1e-05,0.93668]
[1778939637761,39.57,77923.63,0.0,-0.99389,1e-05,0.93373]
[1778939637906,39.57,77923.63,0.0,-0.99389,1e-05,0.93373]
[1778939647831,39.57,77925.94,0.0,-0.99387,1e-05,0.93628]
[1778939653873,39.57,77926.95,0.0,-0.99386,1e-05,0.9374]
[1778939658912,39.57,77928.76,0.0,-0.99385,1e-05,0.93942]
[1778939663947,39.57,77929.2,0.0,-0.99384,1e-05,0.93991]
[1778939666968,39.57,77933.3,0.0,-0.99381,1e-05,0.94448]
[1778939667975,39.57,77935.97,0.0,-0.99379,1e-05,0.94746]
[1778939668982,39.57,77937.46,0.0,-0.99377,1e-05,0.94913]
[1778939674021,39.57,77937.33,0.0,-0.99378,1e-05,0.94761]
[1778939678039,39.57,77938.29,0.0,-0.99378,1e-05,0.94869]
[1778939678049,39.57,77934.27,0.0,-0.99381,1e-05,0.94419]
[1778939679056,39.57,77927.96,0.0,-0.99386,1e-05,0.93716]
[1778939681732,39.57,77927.02,0.0,-0.99387,1e-05,0.93612]
[1778939681843,39.57,77927.02,0.0,-0.99387,1e-05,0.93612]
[1778939682077,39.57,77928.49,0.0,-0.99386,1e-05,0.93775]
[1778939687112,39.57,77927.13,0.0,-0.99387,1e-05,0.93624]
[1778939689838,39.57,77927.13,0.0,-0.99387,1e-05,0.93624]
[1778939689974,39.57,77927.06,0.0,-0.99387,1e-05,0.93617]
[1778939690133,39.57,77927.38,0.0,-0.99387,1e-05,0.93652]
[1778939695168,39.57,77928.45,0.0,-0.99386,1e-05,0.93771]
[1778939696175,39.57,77930.44,0.0,-0.99384,1e-05,0.93992]
[1778939702217,39.57,77930.48,0.0,-0.99384,1e-05,0.93996]
[1778939713294,39.57,77930.97,0.0,-0.99384,1e-05,0.94051]
[1778939715051,39.57,77931.67,0.0,-0.99383,1e-05,0.94129]
[1778939717822,39.57,77932.22,0.0,-0.99383,1e-05,0.9419]
[1778939717846,39.57,77932.25,0.0,-0.99383,1e-05,0.94194]
[1778939721060,39.57,77933.25,0.0,-0.99382,1e-05,0.94305]
[1778939721315,39.57,77933.25,0.0,-0.99382,1e-05,0.94305]
[1778939721352,39.57,77932.88,0.0,-0.99382,1e-05,0.94264]
[1778939725393,39.57,77933.89,0.0,-0.99381,1e-05,0.94376]
[1778939725796,39.57,77933.89,0.0,-0.99381,1e-05,0.94376]
[1778939725817,39.57,77933.89,0.0,-0.99381,1e-05,0.94376]
[1778939726713,39.57,77934.27,0.0,-0.99381,1e-05,0.94419]
[1778939726814,39.57,77934.27,0.0,-0.99381,1e-05,0.94419]
[1778939726913,39.57,77935.99,0.0,-0.9938,1e-05,0.94611]
[1778939729802,39.57,77935.56,0.0,-0.9938,1e-05,0.94563]
[1778939729811,39.57,77935.56,0.0,-0.9938,1e-05,0.94563]
[1778939735450,39.57,77934.18,0.0,-0.99382,1e-05,0.94272]
[1778939736848,39.57,77934.18,0.0,-0.99382,1e-05,0.94272]
[1778939736903,39.57,77934.18,0.0,-0.99382,1e-05,0.94272]
[1778939737069,39.57,77934.18,0.0,-0.99382,1e-05,0.94272]
[1778939743506,39.57,77933.87,0.0,-0.99382,1e-05,0.94237]
[1778939748301,39.57,77933.85,0.0,-0.99382,1e-05,0.94235]
[1778939748309,39.57,77933.85,0.0,-0.99382,1e-05,0.94235]
[1778939748370,39.57,77933.85,0.0,-0.99382,1e-05,0.94235]
[1778939748565,39.57,77933.85,0.0,-0.99382,1e-05,0.94235]
[1778939750654,39.57,77934.64,0.0,-0.99382,1e-05,0.94323]
[1778939750765,39.57,77934.64,0.0,-0.99382,1e-05,0.94323]
[1778939750812,39.57,77934.64,0.0,-0.99382,1e-05,0.94323]
[1778939750911,39.57,77934.62,0.0,-0.99382,1e-05,0.94321]
[1778939756598,39.57,77932.49,0.0,-0.99383,1e-05,0.94084]
[1778939758305,39.57,77931.75,0.0,-0.99384,1e-05,0.94001]
[1778939758415,39.57,77931.75,0.0,-0.99384,1e-05,0.94001]
[1778939758566,39.57,77931.75,0.0,-0.99384,1e-05,0.94001]
[1778939759072,39.57,77930.68,0.0,-0.99385,1e-05,0.93882]
[1778939759176,39.57,77930.68,0.0,-0.99385,1e-05,0.93882]
[1778939759312,39.57,77930.68,0.0,-0.99385,1e-05,0.93882]
[1778939759619,39.57,77930.5,0.0,-0.99385,1e-05,0.93862]
[1778939765661,39.57,77931.02,0.0,-0.99385,1e-05,0.9392]
[1778939773717,39.57,77930.79,0.0,-0.99385,1e-05,0.93894]
[1778939775100,39.57,77930.76,0.0,-0.99385,1e-05,0.93891]
[1778939775117,39.57,77930.76,0.0,-0.99385,1e-05,0.93891]
[1778939775311,39.57,77930.76,0.0,-0.99385,1e-05,0.93891]
[1778939776134,39.57,77930.78,0.0,-0.99385,1e-05,0.93893]
[1778939776193,39.57,77930.78,0.0,-0.99385,1e-05,0.93893]
[1778939776311,39.57,77930.78,0.0,-0.99385,1e-05,0.93893]
[1778939777745,39.57,77930.96,0.0,-0.99385,1e-05,0.93913]
[1778939781541,39.57,77933.62,0.0,-0.99382,1e-05,0.9421]
[1778939781561,39.57,77933.62,0.0,-0.99382,1e-05,0.9421]
[1778939781651,39.57,77933.62,0.0,-0.99382,1e-05,0.9421]
[1778939781822,39.57,77933.62,0.0,-0.99382,1e-05,0.9421]
[1778939789829,39.57,77935.03,0.0,-0.99381,1e-05,0.94367]
[1778939792680,39.57,77936.07,0.0,-0.99381,1e-05,0.94346]
[1778939792792,39.57,77936.07,0.0,-0.99381,1e-05,0.94346]
[1778939792812,39.57,77936.07,0.0,-0.99381,1e-05,0.94346]
[1778939793991,39.57,77936.46,0.0,-0.99381,1e-05,0.9439]
[1778939794050,39.57,77936.46,0.0,-0.99381,1e-05,0.9439]
[1778939794060,39.57,77936.46,0.0,-0.99381,1e-05,0.9439]
[1778939794148,39.57,77936.46,0.0,-0.99381,1e-05,0.9439]
[1778939799899,39.57,77936.69,0.0,-0.99381,1e-05,0.94415]
[1778939803826,39.57,77936.07,0.0,-0.99381,1e-05,0.94346]
[1778939803931,39.57,77936.07,0.0,-0.99381,1e-05,0.94346]
[1778939804064,39.57,77936.07,0.0,-0.99381,1e-05,0.94346]
[1778939805075,39.57,77936.07,0.0,-0.99381,1e-05,0.94346]
[1778939805137,39.57,77936.07,0.0,-0.99381,1e-05,0.94346]
[1778939805310,39.57,77936.07,0.0,-0.99381,1e-05,0.94346]
[1778939805941,39.57,77936.54,0.0,-0.99381,1e-05,0.94399]
[1778939810976,39.57,77937.27,0.0,-0.9938,1e-05,0.9448]
[1778939815536,39.57,77937.27,0.0,-0.9938,1e-05,0.9448]
[1778939815564,39.57,77937.27,0.0,-0.9938,1e-05,0.9448]
[1778939815644,39.57,77937.27,0.0,-0.9938,1e-05,0.9448]
[1778939817809,39.57,77936.79,0.0,-0.99381,1e-05,0.94426]
[1778939817918,39.57,77936.79,0.0,-0.99381,1e-05,0.94426]
[1778939819810,39.57,77936.79,0.0,-0.99381,1e-05,0.94426]
[1778939819895,39.57,77936.79,0.0,-0.99381,1e-05,0.94426]
[1778939821812,39.57,77936.79,0.0,-0.99381,1e-05,0.94426]
[1778939821924,39.57,77936.79,0.0,-0.99381,1e-05,0.94426]
[1778939823809,39.57,77936.79,0.0,-0.99381,1e-05,0.94426]
[1778939823936,39.57,77936.79,0.0,-0.99381,1e-05,0.94426]
[1778939829783,39.57,77936.88,0.0,-0.99381,1e-05,0.94436]
[1778939829813,39.57,77936.88,0.0,-0.99381,1e-05,0.94436]
[1778939829850,39.57,77936.88,0.0,-0.99381,1e-05,0.94436]
[1778939830063,39.57,77936.88,0.0,-0.99381,1e-05,0.94436]
[1778939837158,39.57,77938.8,0.0,-0.99379,1e-05,0.94651]
[1778939842193,39.57,77948.4,0.0,-0.99371,1e-05,0.95731]
[1778939843200,39.57,77953.99,0.0,-0.99366,1e-05,0.96364]
[1778939844207,39.57,77956.99,0.0,-0.99364,1e-05,0.96706]
[1778939845214,39.57,77960.7,0.0,-0.99361,1e-05,0.97129]
[1778939846221,39.57,77963.96,0.0,-0.99358,1e-05,0.97503]
[1778939847693,39.57,77963.96,0.0,-0.99358,1e-05,0.97503]
[1778939847790,39.57,77963.96,0.0,-0.99358,1e-05,0.97503]
[1778939847811,39.57,77963.96,0.0,-0.99358,1e-05,0.97503]
[1778939849149,39.57,77965.2,0.0,-0.99357,1e-05,0.97645]
[1778939849257,39.57,77965.2,0.0,-0.99357,1e-05,0.97645]
[1778939849312,39.57,77965.2,0.0,-0.99357,1e-05,0.97645]
[1778939849319,39.57,77968.01,0.0,-0.99355,1e-05,0.97968]
[1778939851256,39.57,77971.35,0.0,-0.99353,1e-05,0.98213]
[1778939856291,39.57,77969.47,0.0,-0.99354,1e-05,0.97996]
[1778939857976,39.57,77969.47,0.0,-0.99354,1e-05,0.97996]
[1778939858036,39.57,77969.47,0.0,-0.99354,1e-05,0.97996]
[1778939858061,39.57,77969.47,0.0,-0.99354,1e-05,0.97996]
[1778939859210,39.57,77970.45,0.0,-0.99353,1e-05,0.98109]
[1778939859312,39.57,77970.45,0.0,-0.99353,1e-05,0.98109]
[1778939859320,39.57,77970.45,0.0,-0.99353,1e-05,0.98109]
[1778939859562,39.57,77970.45,0.0,-0.99353,1e-05,0.98109]
[1778939859663,39.57,77970.59,0.0,-0.99353,1e-05,0.98125]
[1778939865354,39.57,77970.09,0.0,-0.99354,1e-05,0.98067]
[1778939873410,39.57,77970.63,0.0,-0.99353,1e-05,0.9813]
[1778939876380,39.57,77970.68,0.0,-0.99353,1e-05,0.98135]
[1778939876429,39.57,77970.68,0.0,-0.99353,1e-05,0.98135]
[1778939876560,39.57,77970.68,0.0,-0.99353,1e-05,0.98135]
[1778939876672,39.57,77970.68,0.0,-0.99353,1e-05,0.98135]
[1778939878311,39.57,77972.29,0.0,-0.99352,1e-05,0.98321]
[1778939878378,39.57,77972.29,0.0,-0.99352,1e-05,0.98321]
[1778939878562,39.57,77972.29,0.0,-0.99352,1e-05,0.98321]
[1778939878663,39.57,77972.89,0.0,-0.99351,1e-05,0.98391]
[1778939879815,39.57,77972.89,0.0,-0.99351,1e-05,0.98391]
[1778939879931,39.57,77972.89,0.0,-0.99351,1e-05,0.98391]
[1778939885495,39.57,77973.65,0.0,-0.99351,1e-05,0.98479]
[1778939890537,39.57,77972.93,0.0,-0.99351,1e-05,0.98395]
[1778939890561,39.57,77972.93,0.0,-0.99351,1e-05,0.98395]
[1778939890595,39.57,77972.93,0.0,-0.99351,1e-05,0.98395]
[1778939890813,39.57,77972.93,0.0,-0.99351,1e-05,0.98395]
[1778939891886,39.57,77973.3,0.0,-0.99351,1e-05,0.98438]
[1778939891956,39.57,77973.3,0.0,-0.99351,1e-05,0.98438]
[1778939892061,39.57,77973.3,0.0,-0.99351,1e-05,0.98438]
[1778939891987,39.57,77973.62,0.0,-0.99351,1e-05,0.98475]
[1778939895837,39.57,77973.66,0.0,-0.99351,1e-05,0.9848]
[1778939897230,39.57,77974.25,0.0,-0.9935,1e-05,0.98548]
[1778939897293,39.57,77974.25,0.0,-0.9935,1e-05,0.98548]
[1778939897316,39.57,77974.25,0.0,-0.9935,1e-05,0.98548]
[1778939897421,39.57,77974.25,0.0,-0.9935,1e-05,0.98548]
[1778939899815,39.57,77974.25,0.0,-0.9935,1e-05,0.98548]
[1778939899948,39.57,77974.25,0.0,-0.9935,1e-05,0.98548]
[1778939900060,39.57,77974.25,0.0,-0.9935,1e-05,0.98548]
[1778939900087,39.57,77974.25,0.0,-0.9935,1e-05,0.98548]
[1778939901414,39.57,77974.25,0.0,-0.9935,1e-05,0.98548]
[1778939903818,39.57,77974.5,0.0,-0.9935,1e-05,0.98577]
[1778939903908,39.57,77974.5,0.0,-0.9935,1e-05,0.98577]
[1778939904059,39.57,77974.5,0.0,-0.9935,1e-05,0.98577]
[1778939904170,39.57,77974.53,0.0,-0.9935,1e-05,0.9858]
[1778939905832,39.57,77974.53,0.0,-0.9935,1e-05,0.9858]
[1778939905989,39.57,77974.53,0.0,-0.9935,1e-05,0.9858]
[1778939906060,39.57,77974.53,0.0,-0.9935,1e-05,0.9858]
[1778939906006,39.57,77974.74,0.0,-0.9935,1e-05,0.98605]
[1778939907516,39.57,77974.68,0.0,-0.9935,1e-05,0.98598]
[1778939907561,39.57,77974.68,0.0,-0.9935,1e-05,0.98598]
[1778939907599,39.57,77974.68,0.0,-0.9935,1e-05,0.98598]
[1778939912684,39.57,77974.74,0.0,-0.99351,1e-05,0.98463]
[1778939917719,39.57,77974.61,0.0,-0.99351,1e-05,0.98448]
[1778939922754,39.57,77973.21,0.0,-0.99352,1e-05,0.98286]
[1778939927789,39.57,77973.66,0.0,-0.99352,1e-05,0.98338]
[1778939930893,39.57,77974.01,0.0,-0.99351,1e-05,0.98379]
[1778939934857,39.57,77974.05,0.0,-0.99351,1e-05,0.98384]
[1778939934886,39.57,77974.05,0.0,-0.99351,1e-05,0.98384]
[1778939935079,39.57,77974.05,0.0,-0.99351,1e-05,0.98384]
[1778939935144,39.57,77974.05,0.0,-0.99351,1e-05,0.98384]
[1778939935819,39.57,77973.79,0.0,-0.99352,1e-05,0.98353]
[1778939935896,39.57,77973.79,0.0,-0.99352,1e-05,0.98353]
[1778939936065,39.57,77973.79,0.0,-0.99352,1e-05,0.98353]
[1778939936075,39.57,77974.04,0.0,-0.99351,1e-05,0.98382]
[1778939937809,39.57,77973.93,0.0,-0.99351,1e-05,0.9837]
[1778939937916,39.57,77973.93,0.0,-0.99351,1e-05,0.9837]
[1778939938060,39.57,77973.93,0.0,-0.99351,1e-05,0.9837]
[1778939938933,39.57,77973.93,0.0,-0.99351,1e-05,0.9837]
[1778939939059,39.57,77973.93,0.0,-0.99351,1e-05,0.9837]
[1778939939169,39.57,77973.93,0.0,-0.99351,1e-05,0.9837]
[1778939941811,39.57,77973.99,0.0,-0.99351,1e-05,0.98377]
[1778939941937,39.57,77973.99,0.0,-0.99351,1e-05,0.98377]
[1778939943813,39.57,77974.0,0.0,-0.99351,1e-05,0.98378]
[1778939943924,39.57,77974.0,0.0,-0.99351,1e-05,0.98378]
[1778939947814,39.57,77975.53,0.0,-0.9935,1e-05,0.98555]
[1778939947845,39.57,77975.53,0.0,-0.9935,1e-05,0.98555]
[1778939948786,39.57,77977.5,0.0,-0.99348,1e-05,0.98783]
[1778939948937,39.57,77968.53,0.0,-0.99356,1e-05,0.97747]
[1778939949944,39.57,77959.39,0.0,-0.99364,1e-05,0.967]
[1778939950858,39.57,77959.39,0.0,-0.99364,1e-05,0.967]
[1778939950951,39.57,77957.79,0.0,-0.99365,1e-05,0.96518]
[1778939952399,39.57,77957.44,0.0,-0.99365,1e-05,0.96478]
[1778939952458,39.57,77957.44,0.0,-0.99365,1e-05,0.96478]
[1778939952664,39.57,77957.44,0.0,-0.99365,1e-05,0.96478]
[1778939952758,39.57,77957.44,0.0,-0.99365,1e-05,0.96478]
[1778939952965,39.57,77957.61,0.0,-0.99365,1e-05,0.96498]
[1778939954979,39.57,77961.55,0.0,-0.99362,1e-05,0.96947]
[1778939955821,39.57,77961.55,0.0,-0.99362,1e-05,0.96947]
[1778939956060,39.57,77961.55,0.0,-0.99362,1e-05,0.96947]
[1778939956566,39.57,77962.57,0.0,-0.99361,1e-05,0.97063]
[1778939956640,39.57,77962.57,0.0,-0.99361,1e-05,0.97063]
[1778939956817,39.57,77962.57,0.0,-0.99361,1e-05,0.97063]
[1778939959234,39.57,77962.72,0.0,-0.99361,1e-05,0.97081]
[1778939959309,39.57,77962.72,0.0,-0.99361,1e-05,0.97081]
[1778939959927,39.57,77962.72,0.0,-0.99361,1e-05,0.97081]
[1778939962574,39.57,77964.63,0.0,-0.99359,1e-05,0.97299]
[1778939962602,39.57,77964.63,0.0,-0.99359,1e-05,0.97299]
[1778939962857,39.57,77964.63,0.0,-0.99359,1e-05,0.97299]
[1778939962929,39.57,77964.63,0.0,-0.99359,1e-05,0.97299]
[1778939963059,39.57,77964.63,0.0,-0.99359,1e-05,0.97299]
[1778939963135,39.57,77964.51,0.0,-0.99359,1e-05,0.97285]
[1778939966568,39.57,77965.15,0.0,-0.99359,1e-05,0.97359]
[1778939966696,39.57,77965.15,0.0,-0.99359,1e-05,0.97359]
[1778939969077,39.57,77969.67,0.0,-0.99355,1e-05,0.97878]
[1778939970433,39.57,77969.94,0.0,-0.99355,1e-05,0.97909]
[1778939970566,39.57,77969.94,0.0,-0.99355,1e-05,0.97909]
[1778939970569,39.57,77969.94,0.0,-0.99355,1e-05,0.97909]
[1778939970921,39.57,77969.94,0.0,-0.99355,1e-05,0.97909]
[1778939971861,39.57,77970.17,0.0,-0.99356,1e-05,0.97795]
[1778939971926,39.57,77970.17,0.0,-0.99356,1e-05,0.97795]
[1778939972061,39.57,77970.17,0.0,-0.99356,1e-05,0.97795]
[1778939972098,39.57,77970.53,0.0,-0.99355,1e-05,0.97836]
[1778939972211,39.57,77970.53,0.0,-0.99355,1e-05,0.97836]
[1778939972311,39.57,77970.53,0.0,-0.99355,1e-05,0.97836]
[1778939972372,39.57,77970.53,0.0,-0.99355,1e-05,0.97836]
[1778939974565,39.57,77970.79,0.0,-0.99355,1e-05,0.97866]
[1778939974688,39.57,77970.79,0.0,-0.99355,1e-05,0.97866]
[1778939977409,39.57,77973.13,0.0,-0.99353,1e-05,0.98136]
[1778939977521,39.57,77973.13,0.0,-0.99353,1e-05,0.98136]
[1778939977564,39.57,77973.13,0.0,-0.99353,1e-05,0.98136]
[1778939978140,39.57,77973.89,0.0,-0.99352,1e-05,0.98224]
[1778939978571,39.57,77973.89,0.0,-0.99352,1e-05,0.98224]
[1778939978698,39.57,77973.89,0.0,-0.99352,1e-05,0.98224]
[1778939980567,39.57,77974.37,0.0,-0.99352,1e-05,0.98279]
[1778939980607,39.57,77974.37,0.0,-0.99352,1e-05,0.98279]
[1778939984569,39.57,77977.59,0.0,-0.99349,1e-05,0.98652]
[1778939984696,39.57,77977.59,0.0,-0.99349,1e-05,0.98652]
[1778939985621,39.57,77978.19,0.0,-0.99349,1e-05,0.98722]
[1778939985671,39.57,77978.19,0.0,-0.99349,1e-05,0.98722]
[1778939985814,39.57,77978.19,0.0,-0.99349,1e-05,0.98722]
[1778939986196,39.57,77978.63,0.0,-0.99348,1e-05,0.98773]
[1778939991516,39.57,77980.48,0.0,-0.99347,1e-05,0.98987]
[1778939991564,39.57,77980.48,0.0,-0.99347,1e-05,0.98987]
[1778939991810,39.57,77980.48,0.0,-0.99347,1e-05,0.98987]
[1778939991873,39.57,77980.48,0.0,-0.99347,1e-05,0.98987]
[1778939994565,39.57,77980.66,0.0,-0.99347,1e-05,0.99008]
[1778939994688,39.57,77980.66,0.0,-0.99347,1e-05,0.99008]
[1778939995669,39.57,77980.66,0.0,-0.99347,1e-05,0.99008]
[1778939995773,39.57,77980.66,0.0,-0.99347,1e-05,0.99008]
[1778939995811,39.57,77980.66,0.0,-0.99347,1e-05,0.99008]
[1778939995868,39.57,77981.02,0.0,-0.99346,1e-05,0.9905]
[1778939998565,39.57,77981.33,0.0,-0.99346,1e-05,0.99086]
[1778939998698,39.57,77981.33,0.0,-0.99346,1e-05,0.99086]
[1778939998756,39.57,77986.33,0.0,-0.99342,1e-05,0.99669]
[1778939999287,39.57,77989.7,0.0,-0.99339,1e-05,1.00064]
[1778940000571,39.57,77989.7,0.0,-0.99339,1e-05,1.00064]
[1778940000791,39.57,77989.7,0.0,-0.99339,1e-05,1.00064]
[1778940000818,39.57,77989.7,0.0,-0.99339,1e-05,1.00064]
[1778940001157,39.57,77989.7,0.0,-0.99339,1e-05,1.00064]
[1778940001379,39.57,77991.17,0.0,-0.99338,1e-05,1.00237]
[1778940001575,39.57,77991.17,0.0,-0.99338,1e-05,1.00237]
[1778940001596,39.57,77994.19,0.0,-0.99335,1e-05,1.00592]
[1778940002308,39.57,77999.13,0.0,-0.99331,1e-05,1.01175]
[1778940003315,39.57,78002.02,0.0,-0.99328,1e-05,1.01518]
[1778940005045,39.57,78002.02,0.0,-0.99328,1e-05,1.01518]
[1778940005161,39.57,78002.02,0.0,-0.99328,1e-05,1.01518]
[1778940005329,39.57,78007.94,0.0,-0.99323,1e-05,1.02223]
[1778940007068,39.57,78007.94,0.0,-0.99323,1e-05,1.02223]
[1778940007188,39.57,78007.94,0.0,-0.99323,1e-05,1.02223]
[1778940007314,39.57,78008.39,0.0,-0.99322,1e-05,1.02276]
[1778940007429,39.57,78008.39,0.0,-0.99322,1e-05,1.02276]
[1778940007559,39.57,78008.39,0.0,-0.99322,1e-05,1.02276]
[1778940007672,39.57,78008.39,0.0,-0.99322,1e-05,1.02276]
[1778940007773,39.57,78010.95,0.0,-0.9932,1e-05,1.02582]
[1778940008350,39.57,78016.01,0.0,-0.99316,1e-05,1.0319]
[1778940009833,39.57,78016.01,0.0,-0.99316,1e-05,1.0319]
[1778940009944,39.57,78016.01,0.0,-0.99316,1e-05,1.0319]
[1778940010065,39.57,78016.01,0.0,-0.99316,1e-05,1.0319]
[1778940010155,39.57,78014.41,0.0,-0.99317,1e-05,1.02997]
[1778940011064,39.57,78014.41,0.0,-0.99317,1e-05,1.02997]
[1778940011113,39.57,78014.41,0.0,-0.99317,1e-05,1.02997]
[1778940011171,39.57,78017.48,0.0,-0.99314,1e-05,1.03367]
[1778940014948,39.57,78016.51,0.0,-0.99315,1e-05,1.0325]
[1778940015011,39.57,78016.51,0.0,-0.99315,1e-05,1.0325]
[1778940015068,39.57,78016.51,0.0,-0.99315,1e-05,1.0325]
[1778940015149,39.57,78014.67,0.0,-0.99317,1e-05,1.03029]
[1778940019585,39.57,78015.1,0.0,-0.99316,1e-05,1.0308]
[1778940019694,39.57,78015.1,0.0,-0.99316,1e-05,1.0308]
[1778940019809,39.57,78015.1,0.0,-0.99316,1e-05,1.0308]
[1778940019895,39.57,78014.52,0.0,-0.99317,1e-05,1.03011]
[1778940020435,39.57,78011.05,0.0,-0.9932,1e-05,1.02594]
[1778940022449,39.57,78007.75,0.0,-0.99323,1e-05,1.022]
[1778940023715,39.57,78007.75,0.0,-0.99323,1e-05,1.022]
[1778940025489,39.57,78005.57,0.0,-0.99325,1e-05,1.0194]
[1778940025563,39.57,78005.57,0.0,-0.99325,1e-05,1.0194]
[1778940025566,39.57,78005.57,0.0,-0.99325,1e-05,1.0194]
[1778940025813,39.57,78005.57,0.0,-0.99325,1e-05,1.0194]
[1778940025834,39.57,78005.57,0.0,-0.99325,1e-05,1.0194]
[1778940025881,39.57,78002.89,0.0,-0.99327,1e-05,1.01621]
[1778940026808,39.57,78002.89,0.0,-0.99327,1e-05,1.01621]
[1778940026955,39.57,78002.89,0.0,-0.99327,1e-05,1.01621]
[1778940027484,39.57,77997.42,0.0,-0.99332,1e-05,1.00973]
[1778940029498,39.57,77988.74,0.0,-0.9934,1e-05,0.99951]
[1778940030855,39.57,77988.74,0.0,-0.9934,1e-05,0.99951]
[1778940030909,39.57,77985.07,0.0,-0.99343,1e-05,0.99522]
[1778940031866,39.57,77985.07,0.0,-0.99343,1e-05,0.99522]
[1778940031917,39.57,77985.07,0.0,-0.99343,1e-05,0.99522]
[1778940032069,39.57,77985.07,0.0,-0.99343,1e-05,0.99522]
[1778940032085,39.57,77983.19,0.0,-0.99345,1e-05,0.99161]
[1778940033415,39.57,77983.09,0.0,-0.99345,1e-05,0.99149]
[1778940038563,39.57,77982.91,0.0,-0.99346,1e-05,0.99128]
[1778940044605,39.57,77982.65,0.0,-0.99346,1e-05,0.99098]
[1778940049738,39.57,77983.36,0.0,-0.99345,1e-05,0.9918]
[1778940049810,39.57,77983.36,0.0,-0.99345,1e-05,0.9918]
[1778940049851,39.57,77983.36,0.0,-0.99345,1e-05,0.9918]
[1778940050062,39.57,77983.36,0.0,-0.99345,1e-05,0.9918]
[1778940050163,39.57,77983.36,0.0,-0.99345,1e-05,0.9918]
[1778940057697,39.57,77983.32,0.0,-0.99345,1e-05,0.99176]
[1778940061727,39.57,77974.93,0.0,-0.99352,1e-05,0.98203]
[1778940062741,39.57,77973.68,0.0,-0.99353,1e-05,0.98058]
[1778940063528,39.57,77973.68,0.0,-0.99353,1e-05,0.98058]
[1778940063560,39.57,77973.68,0.0,-0.99353,1e-05,0.98058]
[1778940063665,39.57,77973.68,0.0,-0.99353,1e-05,0.98058]
[1778940063814,39.57,77973.68,0.0,-0.99353,1e-05,0.98058]
[1778940063912,39.57,77973.68,0.0,-0.99353,1e-05,0.98058]
[1778940064005,39.57,77972.89,0.0,-0.99354,1e-05,0.97967]
[1778940065952,39.57,77972.11,0.0,-0.99355,1e-05,0.97878]
[1778940066021,39.57,77972.11,0.0,-0.99355,1e-05,0.97878]
[1778940066070,39.57,77969.98,0.0,-0.99357,1e-05,0.97632]
[1778940066567,39.57,77969.98,0.0,-0.99357,1e-05,0.97632]
[1778940066618,39.57,77969.98,0.0,-0.99357,1e-05,0.97632]
[1778940066772,39.57,77962.89,0.0,-0.99363,1e-05,0.9682]
[1778940067779,39.57,77958.55,0.0,-0.99366,1e-05,0.96326]
[1778940069062,39.57,77958.55,0.0,-0.99366,1e-05,0.96326]
[1778940069155,39.57,77958.55,0.0,-0.99366,1e-05,0.96326]
[1778940069163,39.57,77958.23,0.0,-0.99366,1e-05,0.9629]
[1778940071064,39.57,77957.93,0.0,-0.99367,1e-05,0.96256]
[1778940071186,39.57,77957.93,0.0,-0.99367,1e-05,0.96256]
[1778940071273,39.57,77957.01,0.0,-0.99368,1e-05,0.96151]
[1778940071313,39.57,77957.01,0.0,-0.99368,1e-05,0.96151]
[1778940071424,39.57,77957.01,0.0,-0.99368,1e-05,0.96151]
[1778940071807,39.57,77956.76,0.0,-0.99368,1e-05,0.96123]
[1778940073821,39.57,77954.31,0.0,-0.9937,1e-05,0.95845]
[1778940075062,39.57,77954.31,0.0,-0.9937,1e-05,0.95845]
[1778940075131,39.57,77954.31,0.0,-0.9937,1e-05,0.95845]
[1778940075162,39.57,77952.51,0.0,-0.99371,1e-05,0.95642]
[1778940079067,39.57,77952.28,0.0,-0.99371,1e-05,0.95616]
[1778940079187,39.57,77952.28,0.0,-0.99371,1e-05,0.95616]
[1778940079216,39.57,77952.61,0.0,-0.99371,1e-05,0.95653]
[1778940081064,39.57,77951.82,0.0,-0.99372,1e-05,0.95564]
[1778940081119,39.57,77951.82,0.0,-0.99372,1e-05,0.95564]
[1778940081153,39.57,77949.52,0.0,-0.99374,1e-05,0.95304]
[1778940082884,39.57,77946.94,0.0,-0.99376,1e-05,0.95014]
[1778940084031,39.57,77946.94,0.0,-0.99376,1e-05,0.95014]
[1778940084060,39.57,77946.94,0.0,-0.99376,1e-05,0.95014]
[1778940084144,39.57,77946.94,0.0,-0.99376,1e-05,0.95014]
[1778940084184,39.57,77944.64,0.0,-0.99378,1e-05,0.94756]
[1778940084898,39.57,77941.32,0.0,-0.9938,1e-05,0.94384]
[1778940087074,39.57,77940.23,0.0,-0.99381,1e-05,0.94262]
[1778940087101,39.57,77940.23,0.0,-0.99381,1e-05,0.94262]
[1778940087156,39.57,77939.89,0.0,-0.99382,1e-05,0.94224]
[1778940088926,39.57,77935.6,0.0,-0.99385,1e-05,0.93747]
[1778940089933,39.57,77933.79,0.0,-0.99387,1e-05,0.93546]
[1778940090545,39.57,77933.79,0.0,-0.99387,1e-05,0.93546]
[1778940090562,39.57,77933.79,0.0,-0.99387,1e-05,0.93546]
[1778940090654,39.57,77933.79,0.0,-0.99387,1e-05,0.93546]
[1778940090940,39.57,77933.33,0.0,-0.99387,1e-05,0.93495]
[1778940091947,39.57,77930.47,0.0,-0.9939,1e-05,0.93042]
[1778940093065,39.57,77930.47,0.0,-0.9939,1e-05,0.93042]
[1778940093179,39.57,77930.47,0.0,-0.9939,1e-05,0.93042]
[1778940093274,39.57,77930.06,0.0,-0.99391,1e-05,0.92997]
[1778940094968,39.57,77932.28,0.0,-0.99389,1e-05,0.93242]
[1778940097063,39.57,77933.4,0.0,-0.99388,1e-05,0.93366]
[1778940097145,39.57,77933.4,0.0,-0.99388,1e-05,0.93366]
[1778940097161,39.57,77933.02,0.0,-0.99388,1e-05,0.93324]
[1778940099064,39.57,77933.1,0.0,-0.99388,1e-05,0.93333]
[1778940099161,39.57,77933.1,0.0,-0.99388,1e-05,0.93333]
[1778940099163,39.57,77932.73,0.0,-0.99388,1e-05,0.93292]
[1778940105042,39.57,77932.86,0.0,-0.99388,1e-05,0.93307]
[1778940107137,39.57,77932.43,0.0,-0.99389,1e-05,0.93259]
[1778940107281,39.57,77932.43,0.0,-0.99389,1e-05,0.93259]
[1778940115112,39.57,77931.75,0.0,-0.99389,1e-05,0.93184]
[1778940120147,39.57,77931.7,0.0,-0.99389,1e-05,0.93178]
[1778940125183,39.57,77931.07,0.0,-0.9939,1e-05,0.93109]
[1778940132232,39.57,77931.51,0.0,-0.99389,1e-05,0.93157]
[1778940143309,39.57,77931.83,0.0,-0.99389,1e-05,0.93193]
[1778940148344,39.57,77931.52,0.0,-0.99389,1e-05,0.93158]
[1778940153379,39.57,77932.88,0.0,-0.99389,1e-05,0.93173]
[1778940158414,39.57,77931.73,0.0,-0.9939,1e-05,0.93046]
[1778940167477,39.57,77933.29,0.0,-0.99389,1e-05,0.93218]
[1778940172512,39.57,77932.2,0.0,-0.9939,1e-05,0.93098]
[1778940175785,39.57,77932.49,0.0,-0.99389,1e-05,0.9313]
[1778940176271,39.57,77932.49,0.0,-0.99389,1e-05,0.9313]
[1778940176371,39.57,77932.49,0.0,-0.99389,1e-05,0.9313]
[1778940177067,39.57,77932.49,0.0,-0.99389,1e-05,0.9313]
[1778940177240,39.57,77932.49,0.0,-0.99389,1e-05,0.9313]
[1778940178554,39.57,77932.45,0.0,-0.99389,1e-05,0.93125]
[1778940180904,39.57,77932.35,0.0,-0.9939,1e-05,0.93114]
[1778940181078,39.57,77932.35,0.0,-0.9939,1e-05,0.93114]
[1778940181092,39.57,77932.48,0.0,-0.99389,1e-05,0.93128]
[1778940186254,39.57,77933.0,0.0,-0.99389,1e-05,0.93186]
[1778940191646,39.57,77933.83,0.0,-0.99388,1e-05,0.93278]
[1778940195970,39.57,77934.02,0.0,-0.99388,1e-05,0.93299]
[1778940199069,39.57,77934.02,0.0,-0.99388,1e-05,0.93299]
[1778940201072,39.57,77933.9,0.0,-0.99388,1e-05,0.93286]
[1778940201156,39.57,77933.9,0.0,-0.99388,1e-05,0.93286]
[1778940201246,39.57,77933.9,0.0,-0.99388,1e-05,0.93286]
[1778940205858,39.57,77933.79,0.0,-0.99388,1e-05,0.93273]
[1778940207222,39.57,77933.12,0.0,-0.99389,1e-05,0.93199]
[1778940208651,39.57,77932.88,0.0,-0.99389,1e-05,0.93173]
[1778940208761,39.57,77932.88,0.0,-0.99389,1e-05,0.93173]
[1778940208813,39.57,77932.88,0.0,-0.99389,1e-05,0.93173]
[1778940214807,39.57,77932.82,0.0,-0.9939,1e-05,0.9303]
[1778940215836,39.57,77932.82,0.0,-0.9939,1e-05,0.9303]
[1778940217314,39.57,77932.82,0.0,-0.9939,1e-05,0.9303]
[1778940224877,39.57,77932.29,0.0,-0.9939,1e-05,0.92972]
[1778940226274,39.57,77932.29,0.0,-0.9939,1e-05,0.92972]
[1778940226311,39.57,77932.29,0.0,-0.9939,1e-05,0.92972]
[1778940226356,39.57,77932.29,0.0,-0.9939,1e-05,0.92972]
[1778940226565,39.57,77932.14,0.0,-0.99391,1e-05,0.92955]
[1778940232933,39.57,77931.6,0.0,-0.99391,1e-05,0.92895]
[1778940237968,39.57,77931.8,0.0,-0.99391,1e-05,0.92918]
[1778940242632,39.57,77931.14,0.0,-0.99391,1e-05,0.92845]
[1778940242752,39.57,77931.14,0.0,-0.99391,1e-05,0.92845]
[1778940242812,39.57,77931.14,0.0,-0.99391,1e-05,0.92845]
[1778940248039,39.57,77930.27,0.0,-0.99392,1e-05,0.92749]
[1778940250914,39.57,77930.47,0.0,-0.99392,1e-05,0.92771]
[1778940251071,39.57,77930.47,0.0,-0.99392,1e-05,0.92771]
[1778940251334,39.57,77930.47,0.0,-0.99392,1e-05,0.92771]
[1778940251413,39.57,77930.47,0.0,-0.99392,1e-05,0.92771]
[1778940251579,39.57,77930.47,0.0,-0.99392,1e-05,0.92771]
[1778940256474,39.57,77930.45,0.0,-0.99392,1e-05,0.92769]
[1778940256564,39.57,77930.45,0.0,-0.99392,1e-05,0.92769]
[1778940256577,39.57,77930.45,0.0,-0.99392,1e-05,0.92769]
[1778940256811,39.57,77930.45,0.0,-0.99392,1e-05,0.92769]
[1778940262435,39.57,77930.71,0.0,-0.99392,1e-05,0.92797]
[1778940262540,39.57,77930.71,0.0,-0.99392,1e-05,0.92797]
[1778940262561,39.57,77930.71,0.0,-0.99392,1e-05,0.92797]
[1778940262641,39.57,77930.71,0.0,-0.99392,1e-05,0.92797]
[1778940272354,39.57,77930.78,0.0,-0.99392,1e-05,0.92805]
[1778940272420,39.57,77930.78,0.0,-0.99392,1e-05,0.92805]
[1778940272577,39.57,77930.78,0.0,-0.99393,1e-05,0.92669]
[1778940275920,39.57,77929.67,0.0,-0.99393,1e-05,0.92547]
[1778940275980,39.57,77929.67,0.0,-0.99393,1e-05,0.92547]
[1778940276059,39.57,77929.67,0.0,-0.99393,1e-05,0.92547]
[1778940278249,39.57,77929.79,0.0,-0.99393,1e-05,0.9256]
[1778940281272,39.57,77922.94,0.0,-0.99399,1e-05,0.91809]
[1778940282278,39.57,77920.16,0.0,-0.99401,1e-05,0.91506]
[1778940284292,39.57,77916.64,0.0,-0.99404,1e-05,0.91123]
[1778940287313,39.57,77905.15,0.0,-0.99413,1e-05,0.89883]
[1778940288320,39.57,77902.22,0.0,-0.99415,1e-05,0.89569]
[1778940291341,39.57,77906.56,0.0,-0.99412,1e-05,0.90034]
[1778940292348,39.57,77910.56,0.0,-0.99409,1e-05,0.90465]
[1778940294362,39.57,77907.17,0.0,-0.99411,1e-05,0.901]
[1778940295369,39.57,77904.2,0.0,-0.99414,1e-05,0.89781]
[1778940297383,39.57,77900.26,0.0,-0.99417,1e-05,0.89359]
[1778940298374,39.57,77900.26,0.0,-0.99417,1e-05,0.89359]
[1778940298443,39.57,77900.26,0.0,-0.99417,1e-05,0.89359]
[1778940298563,39.57,77899.07,0.0,-0.99418,1e-05,0.89232]
[1778940299048,39.57,77899.07,0.0,-0.99418,1e-05,0.89232]
[1778940299061,39.57,77899.07,0.0,-0.99418,1e-05,0.89232]
[1778940299100,39.57,77899.07,0.0,-0.99418,1e-05,0.89232]
[1778940299311,39.57,77899.07,0.0,-0.99418,1e-05,0.89232]
[1778940299397,39.57,77898.94,0.0,-0.99418,1e-05,0.89218]
[1778940300869,39.57,77898.94,0.0,-0.99418,1e-05,0.89218]
[1778940302924,39.57,77899.05,0.0,-0.99418,1e-05,0.8923]
[1778940303425,39.57,77892.94,0.0,-0.99422,1e-05,0.8858]
[1778940304432,39.57,77886.59,0.0,-0.99427,1e-05,0.87909]
[1778940307841,39.57,77886.85,0.0,-0.99427,1e-05,0.87936]
[1778940307896,39.57,77886.85,0.0,-0.99427,1e-05,0.87936]
[1778940308064,39.57,77886.85,0.0,-0.99427,1e-05,0.87936]
[1778940308337,39.57,77886.85,0.0,-0.99427,1e-05,0.87936]
[1778940308360,39.57,77886.85,0.0,-0.99427,1e-05,0.87936]
[1778940308460,39.57,77886.72,0.0,-0.99427,1e-05,0.87922]
[1778940308561,39.57,77886.72,0.0,-0.99427,1e-05,0.87922]
[1778940310474,39.57,77880.54,0.0,-0.99432,1e-05,0.87273]
[1778940311481,39.57,77873.19,0.0,-0.99437,1e-05,0.86506]
[1778940312488,39.57,77872.37,0.0,-0.99438,1e-05,0.86421]
[1778940316516,39.57,77867.77,0.0,-0.99441,1e-05,0.85944]
[1778940320544,39.57,77871.44,0.0,-0.99439,1e-05,0.86324]
[1778940321551,39.57,77877.46,0.0,-0.99434,1e-05,0.86951]
[1778940322560,39.57,77881.35,0.0,-0.99431,1e-05,0.87358]
[1778940324473,39.57,77881.35,0.0,-0.99431,1e-05,0.87358]
[1778940324498,39.57,77881.35,0.0,-0.99431,1e-05,0.87358]
[1778940324480,39.57,77884.42,0.0,-0.99429,1e-05,0.8768]
[1778940324568,39.57,77884.42,0.0,-0.99429,1e-05,0.8768]
[1778940325838,39.57,77884.86,0.0,-0.99429,1e-05,0.87726]
[1778940325889,39.57,77884.86,0.0,-0.99429,1e-05,0.87726]
[1778940326060,39.57,77884.86,0.0,-0.99429,1e-05,0.87726]
[1778940326102,39.57,77884.16,0.0,-0.99429,1e-05,0.87653]
[1778940331621,39.57,77884.37,0.0,-0.9943,1e-05,0.87545]
[1778940332825,39.57,77884.37,0.0,-0.9943,1e-05,0.87545]
[1778940332926,39.57,77884.37,0.0,-0.9943,1e-05,0.87545]
[1778940333064,39.57,77884.37,0.0,-0.9943,1e-05,0.87545]
[1778940335601,39.57,77883.73,0.0,-0.9943,1e-05,0.87478]
[1778940335658,39.57,77883.73,0.0,-0.9943,1e-05,0.87478]
[1778940335809,39.57,77883.73,0.0,-0.9943,1e-05,0.87478]
[1778940335851,39.57,77883.89,0.0,-0.9943,1e-05,0.87494]
[1778940341691,39.57,77886.51,0.0,-0.99428,1e-05,0.8777]
[1778940343705,39.57,77889.28,0.0,-0.99426,1e-05,0.88062]
[1778940344989,39.57,77889.28,0.0,-0.99426,1e-05,0.88062]
[1778940345064,39.57,77889.28,0.0,-0.99426,1e-05,0.88062]
[1778940345105,39.57,77889.28,0.0,-0.99426,1e-05,0.88062]
[1778940345316,39.57,77889.28,0.0,-0.99426,1e-05,0.88062]
[1778940345512,39.57,77889.28,0.0,-0.99426,1e-05,0.88062]
[1778940345560,39.57,77889.28,0.0,-0.99426,1e-05,0.88062]
[1778940345811,39.57,77889.29,0.0,-0.99426,1e-05,0.88063]
[1778940345857,39.57,77889.36,0.0,-0.99426,1e-05,0.8807]
[1778940351761,39.57,77889.64,0.0,-0.99426,1e-05,0.881]
[1778940353530,39.57,77889.64,0.0,-0.99426,1e-05,0.881]
[1778940353563,39.57,77889.64,0.0,-0.99426,1e-05,0.881]
[1778940354285,39.57,77889.64,0.0,-0.99426,1e-05,0.881]
[1778940354311,39.57,77889.64,0.0,-0.99426,1e-05,0.881]
[1778940354425,39.57,77889.64,0.0,-0.99426,1e-05,0.881]
[1778940354561,39.57,77889.64,0.0,-0.99426,1e-05,0.881]
[1778940354528,39.57,77888.9,0.0,-0.99426,1e-05,0.88022]
[1778940357063,39.57,77888.95,0.0,-0.99426,1e-05,0.88027]
[1778940357178,39.57,77888.95,0.0,-0.99426,1e-05,0.88027]
[1778940361063,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940361186,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940361282,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940361310,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940361427,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940365062,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940365183,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940369728,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940369811,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940369846,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940370059,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940370160,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940371067,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940371170,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940371311,39.57,77889.85,0.0,-0.99426,1e-05,0.88122]
[1778940375932,39.57,77893.9,0.0,-0.99422,1e-05,0.8855]
[1778940377946,39.57,77896.58,0.0,-0.9942,1e-05,0.88835]
[1778940380957,39.57,77897.59,0.0,-0.9942,1e-05,0.88942]
[1778940381846,39.57,77897.02,0.0,-0.9942,1e-05,0.88882]
[1778940381930,39.57,77897.02,0.0,-0.9942,1e-05,0.88882]
[1778940382068,39.57,77897.02,0.0,-0.9942,1e-05,0.88882]
[1778940382239,39.57,77897.02,0.0,-0.9942,1e-05,0.88882]
[1778940382319,39.57,77897.02,0.0,-0.9942,1e-05,0.88882]
[1778940382456,39.57,77897.02,0.0,-0.9942,1e-05,0.88882]
[1778940382564,39.57,77897.02,0.0,-0.9942,1e-05,0.88882]
[1778940382541,39.57,77896.69,0.0,-0.9942,1e-05,0.88847]
[1778940385899,39.57,77896.69,0.0,-0.9942,1e-05,0.88847]
[1778940388382,39.57,77896.62,0.0,-0.9942,1e-05,0.88839]
[1778940394058,39.57,77896.52,0.0,-0.99421,1e-05,0.88697]
[1778940395823,39.57,77896.52,0.0,-0.99421,1e-05,0.88697]
[1778940395936,39.57,77896.52,0.0,-0.99421,1e-05,0.88697]
[1778940396009,39.57,77896.52,0.0,-0.99421,1e-05,0.88697]
[1778940396057,39.57,77896.52,0.0,-0.99421,1e-05,0.88697]
[1778940396063,39.57,77896.52,0.0,-0.99421,1e-05,0.88697]
[1778940396314,39.57,77896.52,0.0,-0.99421,1e-05,0.88697]
[1778940396415,39.57,77896.47,0.0,-0.99421,1e-05,0.88692]
[1778940402114,39.57,77897.36,0.0,-0.99421,1e-05,0.88786]
[1778940404118,39.57,77898.39,0.0,-0.9942,1e-05,0.88896]
[1778940404227,39.57,77898.39,0.0,-0.9942,1e-05,0.88896]
[1778940404320,39.57,77898.39,0.0,-0.9942,1e-05,0.88896]
[1778940404376,39.57,77898.39,0.0,-0.9942,1e-05,0.88896]
[1778940404578,39.57,77898.39,0.0,-0.9942,1e-05,0.88896]
[1778940404822,39.57,77900.24,0.0,-0.99418,1e-05,0.89093]
[1778940406146,39.57,77901.08,0.0,-0.99418,1e-05,0.89183]
[1778940406201,39.57,77901.08,0.0,-0.99418,1e-05,0.89183]
[1778940406310,39.57,77901.08,0.0,-0.99418,1e-05,0.89183]
[1778940406411,39.57,77901.31,0.0,-0.99418,1e-05,0.89207]
[1778940407065,39.57,77901.31,0.0,-0.99418,1e-05,0.89207]
[1778940407091,39.57,77901.31,0.0,-0.99418,1e-05,0.89207]
[1778940411063,39.57,77901.02,0.0,-0.99418,1e-05,0.89176]
[1778940411185,39.57,77901.02,0.0,-0.99418,1e-05,0.89176]
[1778940411310,39.57,77901.02,0.0,-0.99418,1e-05,0.89176]
[1778940411374,39.57,77901.02,0.0,-0.99418,1e-05,0.89176]
[1778940415064,39.57,77900.83,0.0,-0.99418,1e-05,0.89156]
[1778940415179,39.57,77900.83,0.0,-0.99418,1e-05,0.89156]
[1778940415314,39.57,77900.83,0.0,-0.99418,1e-05,0.89156]
[1778940415429,39.57,77900.83,0.0,-0.99418,1e-05,0.89156]
[1778940416309,39.57,77900.93,0.0,-0.99418,1e-05,0.89167]
[1778940416418,39.57,77900.93,0.0,-0.99418,1e-05,0.89167]
[1778940416562,39.57,77900.93,0.0,-0.99418,1e-05,0.89167]
[1778940416632,39.57,77900.82,0.0,-0.99418,1e-05,0.89155]
[1778940419068,39.57,77900.95,0.0,-0.99418,1e-05,0.89169]
[1778940419180,39.57,77900.95,0.0,-0.99418,1e-05,0.89169]
[1778940420844,39.57,77901.04,0.0,-0.99418,1e-05,0.89178]
[1778940421062,39.57,77901.04,0.0,-0.99418,1e-05,0.89178]
[1778940424831,39.57,77901.26,0.0,-0.99418,1e-05,0.89202]
[1778940425067,39.57,77901.26,0.0,-0.99418,1e-05,0.89202]
[1778940425196,39.57,77901.26,0.0,-0.99418,1e-05,0.89202]
[1778940427062,39.57,77901.51,0.0,-0.99417,1e-05,0.89228]
[1778940427181,39.57,77901.51,0.0,-0.99417,1e-05,0.89228]
[1778940429065,39.57,77901.87,0.0,-0.99417,1e-05,0.89267]
[1778940429182,39.57,77901.87,0.0,-0.99417,1e-05,0.89267]
[1778940430450,39.57,77901.83,0.0,-0.99417,1e-05,0.89263]
[1778940430561,39.57,77901.83,0.0,-0.99417,1e-05,0.89263]
[1778940430658,39.57,77901.83,0.0,-0.99417,1e-05,0.89263]
[1778940430813,39.57,77901.83,0.0,-0.99417,1e-05,0.89263]
[1778940431066,39.57,77901.83,0.0,-0.99417,1e-05,0.89263]
[1778940431184,39.57,77901.83,0.0,-0.99417,1e-05,0.89263]
[1778940435067,39.57,77899.94,0.0,-0.99419,1e-05,0.89061]
[1778940435181,39.57,77899.94,0.0,-0.99419,1e-05,0.89061]
[1778940437063,39.57,77899.77,0.0,-0.99419,1e-05,0.89043]
[1778940437183,39.57,77899.77,0.0,-0.99419,1e-05,0.89043]
[1778940440909,39.57,77899.79,0.0,-0.99419,1e-05,0.89045]
[1778940441071,39.57,77899.79,0.0,-0.99419,1e-05,0.89045]
[1778940443077,39.57,77899.79,0.0,-0.99419,1e-05,0.89045]
[1778940443312,39.57,77899.79,0.0,-0.99419,1e-05,0.89045]
[1778940443432,39.57,77899.79,0.0,-0.99419,1e-05,0.89045]
[1778940445845,39.57,77900.48,0.0,-0.99418,1e-05,0.89119]
[1778940446850,39.57,77900.53,0.0,-0.99418,1e-05,0.89124]
[1778940447061,39.57,77900.53,0.0,-0.99418,1e-05,0.89124]
[1778940447142,39.57,77900.53,0.0,-0.99418,1e-05,0.89124]
[1778940447433,39.57,77906.49,0.0,-0.99414,1e-05,0.89761]
[1778940448440,39.57,77914.21,0.0,-0.99407,1e-05,0.90593]
[1778940449067,39.57,77914.21,0.0,-0.99407,1e-05,0.90593]
[1778940449181,39.57,77914.21,0.0,-0.99407,1e-05,0.90593]
[1778940449310,39.57,77914.21,0.0,-0.99407,1e-05,0.90593]
[1778940449447,39.57,77914.32,0.0,-0.99407,1e-05,0.90604]
[1778940451064,39.57,77914.32,0.0,-0.99407,1e-05,0.90604]
[1778940451189,39.57,77914.32,0.0,-0.99407,1e-05,0.90604]
[1778940455066,39.57,77914.58,0.0,-0.99408,1e-05,0.90499]
[1778940455182,39.57,77914.58,0.0,-0.99408,1e-05,0.90499]
[1778940459065,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940459119,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940460049,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940460063,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940460095,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940460311,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940460315,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940461067,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940461148,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940465066,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940465187,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940465316,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940465430,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940469067,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940469190,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940470818,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940470926,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940471067,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940471103,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940471193,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940473066,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940473187,39.57,77916.18,0.0,-0.99407,1e-05,0.90672]
[1778940480664,39.57,77916.24,0.0,-0.99407,1e-05,0.90679]
[1778940483179,39.57,77916.53,0.0,-0.99406,1e-05,0.9071]
[1778940483198,39.57,77916.53,0.0,-0.99406,1e-05,0.9071]
[1778940483313,39.57,77916.53,0.0,-0.99406,1e-05,0.9071]
[1778940483685,39.57,77916.44,0.0,-0.99407,1e-05,0.907]
[1778940485897,39.57,77916.58,0.0,-0.99406,1e-05,0.90715]
[1778940486011,39.57,77916.58,0.0,-0.99406,1e-05,0.90715]
[1778940486069,39.57,77916.58,0.0,-0.99406,1e-05,0.90715]
[1778940486115,39.57,77916.58,0.0,-0.99406,1e-05,0.90715]
[1778940489064,39.57,77917.17,0.0,-0.99406,1e-05,0.90779]
[1778940489178,39.57,77917.17,0.0,-0.99406,1e-05,0.90779]
[1778940489310,39.57,77917.17,0.0,-0.99406,1e-05,0.90779]
[1778940489422,39.57,77917.17,0.0,-0.99406,1e-05,0.90779]
[1778940490892,39.57,77917.17,0.0,-0.99406,1e-05,0.90779]
[1778940491076,39.57,77917.17,0.0,-0.99406,1e-05,0.90779]
[1778940491771,39.57,77917.0,0.0,-0.99406,1e-05,0.90761]
[1778940491814,39.57,77917.0,0.0,-0.99406,1e-05,0.90761]
[1778940491879,39.57,77917.0,0.0,-0.99406,1e-05,0.90761]
[1778940492768,39.57,77916.39,0.0,-0.99407,1e-05,0.90695]
[1778940492813,39.57,77916.39,0.0,-0.99407,1e-05,0.90695]
[1778940492855,39.57,77916.39,0.0,-0.99407,1e-05,0.90695]
[1778940493065,39.57,77916.39,0.0,-0.99407,1e-05,0.90695]
[1778940493133,39.57,77916.64,0.0,-0.99406,1e-05,0.90722]
[1778940495067,39.57,77916.64,0.0,-0.99406,1e-05,0.90722]
[1778940495140,39.57,77916.64,0.0,-0.99406,1e-05,0.90722]
[1778940497064,39.57,77916.64,0.0,-0.99406,1e-05,0.90722]
[1778940497190,39.57,77916.64,0.0,-0.99406,1e-05,0.90722]
[1778940497310,39.57,77916.64,0.0,-0.99406,1e-05,0.90722]
[1778940497424,39.57,77916.64,0.0,-0.99406,1e-05,0.90722]
[1778940498790,39.57,77913.85,0.0,-0.99409,1e-05,0.9042]
[1778940500586,39.57,77913.85,0.0,-0.99409,1e-05,0.9042]
[1778940500656,39.57,77913.85,0.0,-0.99409,1e-05,0.9042]
[1778940500661,39.57,77905.34,0.0,-0.99415,1e-05,0.89506]
[1778940500810,39.57,77905.34,0.0,-0.99415,1e-05,0.89506]
[1778940500859,39.57,77905.34,0.0,-0.99415,1e-05,0.89506]
[1778940501567,39.57,77905.34,0.0,-0.99415,1e-05,0.89506]
[1778940501618,39.57,77905.34,0.0,-0.99415,1e-05,0.89506]
[1778940501664,39.57,77905.05,0.0,-0.99415,1e-05,0.89475]
[1778940501812,39.57,77905.05,0.0,-0.99415,1e-05,0.89475]
[1778940503066,39.57,77905.09,0.0,-0.99415,1e-05,0.89479]
[1778940503110,39.57,77905.09,0.0,-0.99415,1e-05,0.89479]
[1778940507069,39.57,77905.27,0.0,-0.99415,1e-05,0.89498]
[1778940507193,39.57,77905.27,0.0,-0.99415,1e-05,0.89498]
[1778940507310,39.57,77905.27,0.0,-0.99415,1e-05,0.89498]
[1778940507423,39.57,77905.27,0.0,-0.99415,1e-05,0.89498]
[1778940507563,39.57,77905.27,0.0,-0.99415,1e-05,0.89498]
[1778940507675,39.57,77905.27,0.0,-0.99415,1e-05,0.89498]
[1778940511070,39.57,77903.98,0.0,-0.99416,1e-05,0.8936]
[1778940511132,39.57,77903.98,0.0,-0.99416,1e-05,0.8936]
[1778940511383,39.57,77903.98,0.0,-0.99416,1e-05,0.8936]
[1778940511493,39.57,77903.98,0.0,-0.99416,1e-05,0.8936]
[1778940511566,39.57,77903.98,0.0,-0.99416,1e-05,0.8936]
[1778940511596,39.57,77903.98,0.0,-0.99416,1e-05,0.8936]
[1778940511667,39.57,77903.91,0.0,-0.99417,1e-05,0.89221]
[1778940512908,39.57,77903.91,0.0,-0.99417,1e-05,0.89221]
[1778940513602,39.57,77903.91,0.0,-0.99417,1e-05,0.89221]
[1778940513652,39.57,77908.4,0.0,-0.99414,1e-05,0.89701]
[1778940513897,39.57,77913.9,0.0,-0.99409,1e-05,0.90293]
[1778940515466,39.57,77913.9,0.0,-0.99409,1e-05,0.90293]
[1778940515513,39.57,77913.9,0.0,-0.99409,1e-05,0.90293]
[1778940515670,39.57,77911.67,0.0,-0.99411,1e-05,0.90052]
[1778940516669,39.57,77911.67,0.0,-0.99411,1e-05,0.90052]
[1778940516686,39.57,77911.36,0.0,-0.99411,1e-05,0.90019]
[1778940516778,39.57,77911.36,0.0,-0.99411,1e-05,0.90019]
[1778940516880,39.57,77911.36,0.0,-0.99411,1e-05,0.90019]
[1778940517072,39.57,77911.36,0.0,-0.99411,1e-05,0.90019]
[1778940517166,39.57,77911.36,0.0,-0.99411,1e-05,0.90019]
[1778940517172,39.57,77911.89,0.0,-0.99411,1e-05,0.90076]
[1778940520946,39.57,77914.02,0.0,-0.99409,1e-05,0.90305]
[1778940521953,39.57,77916.86,0.0,-0.99407,1e-05,0.90612]
[1778940523465,39.57,77916.86,0.0,-0.99407,1e-05,0.90612]
[1778940523521,39.57,77916.86,0.0,-0.99407,1e-05,0.90612]
[1778940523565,39.57,77916.86,0.0,-0.99407,1e-05,0.90612]
[1778940523619,39.57,77922.5,0.0,-0.99403,1e-05,0.91224]
[1778940526566,39.57,77929.52,0.0,-0.99397,1e-05,0.9199]
[1778940527620,39.57,77929.52,0.0,-0.99397,1e-05,0.9199]
[1778940527731,39.57,77929.52,0.0,-0.99397,1e-05,0.9199]
[1778940527721,39.57,77929.9,0.0,-0.99397,1e-05,0.92032]
[1778940527810,39.57,77929.9,0.0,-0.99397,1e-05,0.92032]
[1778940527995,39.57,77929.86,0.0,-0.99397,1e-05,0.92027]
[1778940533030,39.57,77929.3,0.0,-0.99397,1e-05,0.91966]
[1778940537340,39.57,77929.3,0.0,-0.99397,1e-05,0.91966]
[1778940537426,39.57,77929.3,0.0,-0.99397,1e-05,0.91966]
[1778940537569,39.57,77929.3,0.0,-0.99397,1e-05,0.91966]
[1778940537586,39.57,77929.3,0.0,-0.99397,1e-05,0.91966]
[1778940537640,39.57,77929.53,0.0,-0.99397,1e-05,0.91991]
[1778940540816,39.57,77929.57,0.0,-0.99397,1e-05,0.91995]
[1778940540938,39.57,77929.57,0.0,-0.99397,1e-05,0.91995]
[1778940541027,39.57,77929.57,0.0,-0.99397,1e-05,0.91995]
[1778940544815,39.57,77929.43,0.0,-0.99397,1e-05,0.9198]
[1778940544927,39.57,77929.43,0.0,-0.99397,1e-05,0.9198]
[1778940545114,39.57,77929.73,0.0,-0.99397,1e-05,0.92013]
[1778940546817,39.57,77929.89,0.0,-0.99397,1e-05,0.9203]
[1778940546934,39.57,77929.89,0.0,-0.99397,1e-05,0.9203]
[1778940547022,39.57,77929.89,0.0,-0.99397,1e-05,0.9203]
[1778940548813,39.57,77929.89,0.0,-0.99397,1e-05,0.9203]
[1778940548850,39.57,77929.89,0.0,-0.99397,1e-05,0.9203]
[1778940549142,39.57,77929.94,0.0,-0.99397,1e-05,0.92036]
[1778940550817,39.57,77929.87,0.0,-0.99397,1e-05,0.92028]
[1778940550937,39.57,77929.87,0.0,-0.99397,1e-05,0.92028]
[1778940551156,39.57,77929.45,0.0,-0.99397,1e-05,0.91982]
[1778940554819,39.57,77929.64,0.0,-0.99397,1e-05,0.92003]
[1778940554956,39.57,77929.64,0.0,-0.99397,1e-05,0.92003]
[1778940555184,39.57,77929.68,0.0,-0.99397,1e-05,0.92007]
[1778940555948,39.57,77929.68,0.0,-0.99397,1e-05,0.92007]
[1778940556059,39.57,77929.68,0.0,-0.99397,1e-05,0.92007]
[1778940557031,39.57,77929.46,0.0,-0.99397,1e-05,0.91983]
[1778940557064,39.57,77929.46,0.0,-0.99397,1e-05,0.91983]
[1778940557151,39.57,77929.46,0.0,-0.99397,1e-05,0.91983]
[1778940557198,39.57,77928.08,0.0,-0.99398,1e-05,0.91832]
[1778940558205,39.57,77921.61,0.0,-0.99403,1e-05,0.91127]
[1778940560817,39.57,77922.83,0.0,-0.99402,1e-05,0.9126]
[1778940560886,39.57,77922.83,0.0,-0.99402,1e-05,0.9126]
[1778940561059,39.57,77922.83,0.0,-0.99402,1e-05,0.9126]
[1778940561175,39.57,77922.83,0.0,-0.99402,1e-05,0.9126]
[1778940561226,39.57,77922.81,0.0,-0.99402,1e-05,0.91258]
[1778940564813,39.57,77922.27,0.0,-0.99403,1e-05,0.91199]
[1778940564940,39.57,77922.27,0.0,-0.99403,1e-05,0.91199]
[1778940565061,39.57,77922.27,0.0,-0.99403,1e-05,0.91199]
[1778940565175,39.57,77922.27,0.0,-0.99403,1e-05,0.91199]
[1778940565254,39.57,77922.76,0.0,-0.99402,1e-05,0.91252]
[1778940568631,39.57,77922.63,0.0,-0.99402,1e-05,0.91238]
[1778940568679,39.57,77922.63,0.0,-0.99402,1e-05,0.91238]
[1778940568812,39.57,77922.63,0.0,-0.99402,1e-05,0.91238]
[1778940568925,39.57,77922.63,0.0,-0.99402,1e-05,0.91238]
[1778940568893,39.57,77922.63,0.0,-0.99402,1e-05,0.91238]
[1778940575324,39.57,77923.04,0.0,-0.99403,1e-05,0.91148]
[1778940576002,39.57,77923.04,0.0,-0.99403,1e-05,0.91148]
[1778940576726,39.57,77920.1,0.0,-0.99405,1e-05,0.90829]
[1778940577338,39.57,77913.35,0.0,-0.99411,1e-05,0.901]
[1778940580359,39.57,77913.16,0.0,-0.99411,1e-05,0.9008]
[1778940580897,39.57,77913.16,0.0,-0.99411,1e-05,0.9008]
[1778940581092,39.57,77913.16,0.0,-0.99411,1e-05,0.9008]
[1778940581310,39.57,77913.16,0.0,-0.99411,1e-05,0.9008]
[1778940581557,39.57,77913.16,0.0,-0.99411,1e-05,0.9008]
[1778940581810,39.57,77913.16,0.0,-0.99411,1e-05,0.9008]
[1778940581621,39.57,77912.17,0.0,-0.99412,1e-05,0.89973]
[1778940582558,39.57,77912.17,0.0,-0.99412,1e-05,0.89973]
[1778940582752,39.57,77912.17,0.0,-0.99412,1e-05,0.89973]
[1778940582814,39.57,77911.89,0.0,-0.99412,1e-05,0.89943]
[1778940587642,39.57,77911.25,0.0,-0.99412,1e-05,0.89874]
[1778940587748,39.57,77911.25,0.0,-0.99412,1e-05,0.89874]
[1778940587810,39.57,77911.25,0.0,-0.99412,1e-05,0.89874]
[1778940593450,39.57,77910.18,0.0,-0.99413,1e-05,0.89759]
[1778940599492,39.57,77910.38,0.0,-0.99413,1e-05,0.89781]
[1778940602501,39.57,77909.52,0.0,-0.99414,1e-05,0.89689]
[1778940602570,39.57,77909.52,0.0,-0.99414,1e-05,0.89689]
[1778940602573,39.57,77909.52,0.0,-0.99414,1e-05,0.89689]
[1778940602809,39.57,77909.52,0.0,-0.99414,1e-05,0.89689]
[1778940604281,39.57,77908.13,0.0,-0.99415,1e-05,0.8954]
[1778940607548,39.57,77905.55,0.0,-0.99417,1e-05,0.89264]
[1778940610888,39.57,77905.5,0.0,-0.99417,1e-05,0.89258]
[1778940611060,39.57,77905.5,0.0,-0.99417,1e-05,0.89258]
[1778940611576,39.57,77906.37,0.0,-0.99416,1e-05,0.89351]
[1778940611913,39.57,77906.37,0.0,-0.99416,1e-05,0.89351]
[1778940612063,39.57,77906.37,0.0,-0.99416,1e-05,0.89351]
[1778940613590,39.57,77905.45,0.0,-0.99417,1e-05,0.89253]
[1778940614666,39.57,77905.45,0.0,-0.99417,1e-05,0.89253]
[1778940614688,39.57,77905.45,0.0,-0.99417,1e-05,0.89253]
[1778940614816,39.57,77905.45,0.0,-0.99417,1e-05,0.89253]
[1778940620639,39.57,77904.51,0.0,-0.99418,1e-05,0.89153]
[1778940625683,39.57,77904.29,0.0,-0.99418,1e-05,0.89129]
[1778940630530,39.57,77903.2,0.0,-0.99419,1e-05,0.89013]
[1778940630563,39.57,77903.2,0.0,-0.99419,1e-05,0.89013]
[1778940630608,39.57,77903.2,0.0,-0.99419,1e-05,0.89013]
[1778940630815,39.57,77903.2,0.0,-0.99419,1e-05,0.89013]
[1778940630859,39.57,77903.2,0.0,-0.99419,1e-05,0.89013]
[1778940631316,39.57,77903.67,0.0,-0.99418,1e-05,0.89063]
[1778940631464,39.57,77903.67,0.0,-0.99418,1e-05,0.89063]
[1778940631561,39.57,77903.67,0.0,-0.99418,1e-05,0.89063]
[1778940631841,39.57,77903.67,0.0,-0.99418,1e-05,0.89063]
[1778940631725,39.57,77903.56,0.0,-0.99419,1e-05,0.8892]
[1778940632060,39.57,77903.56,0.0,-0.99419,1e-05,0.8892]
[1778940632732,39.57,77903.71,0.0,-0.99419,1e-05,0.88936]
[1778940635834,39.57,77906.05,0.0,-0.99417,1e-05,0.89185]
[1778940636377,39.57,77906.39,0.0,-0.99417,1e-05,0.89221]
[1778940639263,39.57,77906.69,0.0,-0.99417,1e-05,0.89253]
[1778940639298,39.57,77906.69,0.0,-0.99417,1e-05,0.89253]
[1778940639312,39.57,77906.69,0.0,-0.99417,1e-05,0.89253]
[1778940639774,39.57,77906.69,0.0,-0.99417,1e-05,0.89253]
[1778940639809,39.57,77906.69,0.0,-0.99417,1e-05,0.89253]
[1778940639880,39.57,77906.69,0.0,-0.99417,1e-05,0.89253]
[1778940639875,39.57,77907.26,0.0,-0.99416,1e-05,0.89314]
[1778940640059,39.57,77907.26,0.0,-0.99416,1e-05,0.89314]
[1778940640788,39.57,77907.17,0.0,-0.99416,1e-05,0.89305]
[1778940645823,39.57,77907.27,0.0,-0.99416,1e-05,0.89315]
[1778940650858,39.57,77910.45,0.0,-0.99414,1e-05,0.89656]
[1778940651865,39.57,77913.59,0.0,-0.99411,1e-05,0.89993]
[1778940653831,39.57,77914.24,0.0,-0.99411,1e-05,0.90063]
[1778940653942,39.57,77914.24,0.0,-0.99411,1e-05,0.90063]
[1778940654065,39.57,77914.24,0.0,-0.99411,1e-05,0.90063]
[1778940654799,39.57,77914.24,0.0,-0.99411,1e-05,0.90063]
[1778940654818,39.57,77914.24,0.0,-0.99411,1e-05,0.90063]
[1778940654895,39.57,77914.24,0.0,-0.99411,1e-05,0.90063]
[1778940654929,39.57,77914.24,0.0,-0.99411,1e-05,0.90063]
[1778940655062,39.57,77914.24,0.0,-0.99411,1e-05,0.90063]
[1778940655896,39.57,77914.24,0.0,-0.99411,1e-05,0.90063]
[1778940656900,39.57,77914.28,0.0,-0.99411,1e-05,0.90067]
[1778940662945,39.57,77914.04,0.0,-0.99411,1e-05,0.90041]
[1778940666909,39.57,77913.82,0.0,-0.99411,1e-05,0.90018]
[1778940668721,39.57,77913.82,0.0,-0.99411,1e-05,0.90018]
[1778940668812,39.57,77913.82,0.0,-0.99411,1e-05,0.90018]
[1778940668834,39.57,77913.82,0.0,-0.99411,1e-05,0.90018]
[1778940669060,39.57,77913.82,0.0,-0.99411,1e-05,0.90018]
[1778940670938,39.57,77913.7,0.0,-0.99411,1e-05,0.90005]
[1778940671075,39.57,77913.7,0.0,-0.99411,1e-05,0.90005]
[1778940671311,39.57,77913.7,0.0,-0.99411,1e-05,0.90005]
[1778940671412,39.57,77913.73,0.0,-0.99411,1e-05,0.90008]
[1778940673084,39.57,77913.77,0.0,-0.99411,1e-05,0.90012]
[1778940673309,39.57,77913.77,0.0,-0.99411,1e-05,0.90012]
[1778940673368,39.57,77913.87,0.0,-0.99411,1e-05,0.90023]
[1778940679058,39.57,77913.44,0.0,-0.99411,1e-05,0.89977]
[1778940681839,39.57,77913.38,0.0,-0.99412,1e-05,0.8997]
[1778940681899,39.57,77913.38,0.0,-0.99412,1e-05,0.8997]
[1778940682011,39.57,77913.33,0.0,-0.99412,1e-05,0.89965]
[1778940682060,39.57,77913.33,0.0,-0.99412,1e-05,0.89965]
[1778940682173,39.57,77913.33,0.0,-0.99412,1e-05,0.89965]
[1778940682310,39.57,77913.33,0.0,-0.99412,1e-05,0.89965]
[1778940682419,39.57,77913.33,0.0,-0.99412,1e-05,0.89965]
[1778940684809,39.57,77913.42,0.0,-0.99411,1e-05,0.89975]
[1778940684927,39.57,77913.42,0.0,-0.99411,1e-05,0.89975]
[1778940686817,39.57,77913.55,0.0,-0.99411,1e-05,0.89989]
[1778940686943,39.57,77913.55,0.0,-0.99411,1e-05,0.89989]
[1778940688818,39.57,77913.55,0.0,-0.99411,1e-05,0.89989]
[1778940688937,39.57,77913.55,0.0,-0.99411,1e-05,0.89989]
[1778940690817,39.57,77913.55,0.0,-0.99411,1e-05,0.89989]
[1778940690896,39.57,77913.55,0.0,-0.99411,1e-05,0.89989]
[1778940692027,39.57,77913.55,0.0,-0.99411,1e-05,0.89989]
[1778940692061,39.57,77913.55,0.0,-0.99411,1e-05,0.89989]
[1778940692138,39.57,77913.55,0.0,-0.99411,1e-05,0.89989]
[1778940692309,39.57,77913.55,0.0,-0.99411,1e-05,0.89989]
[1778940694816,39.57,77913.55,0.0,-0.99411,1e-05,0.89989]
[1778940694890,39.57,77913.55,0.0,-0.99411,1e-05,0.89989]
[1778940695170,39.57,77912.19,0.0,-0.99413,1e-05,0.8971]
[1778940696177,39.57,77908.73,0.0,-0.99416,1e-05,0.89339]
[1778940698822,39.57,77908.81,0.0,-0.99416,1e-05,0.89348]
[1778940698937,39.57,77908.81,0.0,-0.99416,1e-05,0.89348]
[1778940704234,39.57,77909.57,0.0,-0.99415,1e-05,0.89429]
[1778940706766,39.57,77910.43,0.0,-0.99415,1e-05,0.89521]
[1778940706812,39.57,77910.43,0.0,-0.99415,1e-05,0.89521]
[1778940706871,39.57,77910.43,0.0,-0.99415,1e-05,0.89521]
[1778940706911,39.57,77910.43,0.0,-0.99415,1e-05,0.89521]
[1778940707061,39.57,77910.43,0.0,-0.99415,1e-05,0.89521]
[1778940709054,39.57,77910.43,0.0,-0.99415,1e-05,0.89521]
[1778940709064,39.57,77910.43,0.0,-0.99415,1e-05,0.89521]
[1778940709167,39.57,77910.43,0.0,-0.99415,1e-05,0.89521]
[1778940709309,39.57,77910.43,0.0,-0.99415,1e-05,0.89521]
[1778940716318,39.57,77911.55,0.0,-0.99414,1e-05,0.89641]
[1778940718201,39.57,77911.96,0.0,-0.99413,1e-05,0.89685]
[1778940718257,39.57,77911.96,0.0,-0.99413,1e-05,0.89685]
[1778940718311,39.57,77911.96,0.0,-0.99413,1e-05,0.89685]
[1778940718379,39.57,77911.96,0.0,-0.99413,1e-05,0.89685]
[1778940719339,39.57,77919.66,0.0,-0.99407,1e-05,0.90514]
[1778940720812,39.57,77919.66,0.0,-0.99407,1e-05,0.90514]
[1778940720892,39.57,77919.66,0.0,-0.99407,1e-05,0.90514]
[1778940720877,39.57,77925.69,0.0,-0.99403,1e-05,0.91168]
[1778940721061,39.57,77925.69,0.0,-0.99403,1e-05,0.91168]
[1778940721171,39.57,77925.69,0.0,-0.99403,1e-05,0.91168]
[1778940721353,39.57,77930.11,0.0,-0.99399,1e-05,0.9165]
[1778940723480,39.57,77930.22,0.0,-0.99399,1e-05,0.91662]
[1778940723522,39.57,77930.22,0.0,-0.99399,1e-05,0.91662]
[1778940723563,39.57,77930.22,0.0,-0.99399,1e-05,0.91662]
[1778940723581,39.57,77930.03,0.0,-0.99399,1e-05,0.91641]
[1778940724815,39.57,77930.03,0.0,-0.99399,1e-05,0.91641]
[1778940724934,39.57,77930.03,0.0,-0.99399,1e-05,0.91641]
[1778940725061,39.57,77930.03,0.0,-0.99399,1e-05,0.91641]
[1778940725140,39.57,77930.03,0.0,-0.99399,1e-05,0.91641]
[1778940728814,39.57,77931.03,0.0,-0.99398,1e-05,0.9175]
[1778940728897,39.57,77931.03,0.0,-0.99398,1e-05,0.9175]
[1778940729062,39.57,77931.13,0.0,-0.99398,1e-05,0.91761]
[1778940729108,39.57,77931.13,0.0,-0.99398,1e-05,0.91761]
[1778940732549,39.57,77935.35,0.0,-0.99395,1e-05,0.92224]
[1778940732561,39.57,77935.35,0.0,-0.99395,1e-05,0.92224]
[1778940732576,39.57,77935.35,0.0,-0.99395,1e-05,0.92224]
[1778940732811,39.57,77935.35,0.0,-0.99395,1e-05,0.92224]
[1778940732906,39.57,77935.35,0.0,-0.99395,1e-05,0.92224]
[1778940732885,39.57,77935.67,0.0,-0.99395,1e-05,0.92259]
[1778940733060,39.57,77935.67,0.0,-0.99395,1e-05,0.92259]
[1778940733173,39.57,77935.67,0.0,-0.99395,1e-05,0.92259]
[1778940735913,39.57,77936.03,0.0,-0.99394,1e-05,0.92298]
[1778940736060,39.57,77936.03,0.0,-0.99394,1e-05,0.92298]
[1778940740120,39.57,77936.03,0.0,-0.99394,1e-05,0.92298]
[1778940740310,39.57,77936.03,0.0,-0.99394,1e-05,0.92298]
[1778940740438,39.57,77936.03,0.0,-0.99394,1e-05,0.92298]
[1778940742810,39.57,77935.97,0.0,-0.99394,1e-05,0.92292]
[1778940742905,39.57,77935.97,0.0,-0.99394,1e-05,0.92292]
[1778940742911,39.57,77932.18,0.0,-0.99397,1e-05,0.91876]
[1778940744817,39.57,77930.7,0.0,-0.99399,1e-05,0.91714]
[1778940744943,39.57,77930.7,0.0,-0.99399,1e-05,0.91714]
[1778940745723,39.57,77928.91,0.0,-0.994,1e-05,0.91519]
[1778940745779,39.57,77928.91,0.0,-0.994,1e-05,0.91519]
[1778940745812,39.57,77928.91,0.0,-0.994,1e-05,0.91519]
[1778940745880,39.57,77928.72,0.0,-0.994,1e-05,0.91498]
[1778940746814,39.57,77928.72,0.0,-0.994,1e-05,0.91498]
[1778940746931,39.57,77928.72,0.0,-0.994,1e-05,0.91498]
[1778940748879,39.57,77928.5,0.0,-0.994,1e-05,0.91474]
[1778940748987,39.57,77928.5,0.0,-0.994,1e-05,0.91474]
[1778940748968,39.57,77925.76,0.0,-0.99403,1e-05,0.91176]
[1778940749567,39.57,77925.76,0.0,-0.99403,1e-05,0.91176]
[1778940749649,39.57,77925.76,0.0,-0.99403,1e-05,0.91176]
[1778940749654,39.57,77921.32,0.0,-0.99406,1e-05,0.90694]
[1778940750564,39.57,77915.03,0.0,-0.99411,1e-05,0.90015]
[1778940752811,39.57,77915.26,0.0,-0.99412,1e-05,0.89907]
[1778940752861,39.57,77915.26,0.0,-0.99412,1e-05,0.89907]
[1778940753061,39.57,77915.55,0.0,-0.99412,1e-05,0.89938]
[1778940753125,39.57,77915.55,0.0,-0.99412,1e-05,0.89938]
[1778940755875,39.57,77915.62,0.0,-0.99411,1e-05,0.89945]
[1778940755983,39.57,77915.62,0.0,-0.99411,1e-05,0.89945]
[1778940755929,39.57,77915.41,0.0,-0.99412,1e-05,0.89923]
[1778940756061,39.57,77915.41,0.0,-0.99412,1e-05,0.89923]
[1778940756809,39.57,77915.41,0.0,-0.99412,1e-05,0.89923]
[1778940756875,39.57,77915.41,0.0,-0.99412,1e-05,0.89923]
[1778940756910,39.57,77915.37,0.0,-0.99412,1e-05,0.89918]
[1778940757062,39.57,77915.37,0.0,-0.99412,1e-05,0.89918]
[1778940757208,39.57,77915.37,0.0,-0.99412,1e-05,0.89918]
[1778940760809,39.57,77915.48,0.0,-0.99412,1e-05,0.8993]
[1778940760922,39.57,77915.48,0.0,-0.99412,1e-05,0.8993]
[1778940761060,39.57,77915.48,0.0,-0.99412,1e-05,0.8993]
[1778940761167,39.57,77915.48,0.0,-0.99412,1e-05,0.8993]
[1778940766135,39.57,77917.53,0.0,-0.9941,1e-05,0.90151]
[1778940766187,39.57,77917.53,0.0,-0.9941,1e-05,0.90151]
[1778940766310,39.57,77917.53,0.0,-0.9941,1e-05,0.90151]
[1778940766679,39.57,77917.03,0.0,-0.9941,1e-05,0.90097]
[1778940769565,39.57,77916.91,0.0,-0.9941,1e-05,0.90084]
[1778940769678,39.57,77916.91,0.0,-0.9941,1e-05,0.90084]
[1778940769809,39.57,77916.91,0.0,-0.9941,1e-05,0.90084]
[1778940769912,39.57,77916.91,0.0,-0.9941,1e-05,0.90084]
[1778940772811,39.57,77917.53,0.0,-0.9941,1e-05,0.90151]
[1778940772919,39.57,77917.53,0.0,-0.9941,1e-05,0.90151]
[1778940773065,39.57,77917.2,0.0,-0.9941,1e-05,0.90115]
[1778940773128,39.57,77917.2,0.0,-0.9941,1e-05,0.90115]
[1778940774776,39.57,77917.2,0.0,-0.9941,1e-05,0.90115]
[1778940774812,39.57,77917.2,0.0,-0.9941,1e-05,0.90115]
[1778940774891,39.57,77917.2,0.0,-0.9941,1e-05,0.90115]
[1778940774911,39.57,77916.96,0.0,-0.9941,1e-05,0.9009]
[1778940775060,39.57,77916.96,0.0,-0.9941,1e-05,0.9009]
[1778940775910,39.57,77916.96,0.0,-0.9941,1e-05,0.9009]
[1778940776063,39.57,77916.86,0.0,-0.9941,1e-05,0.90079]
[1778940781498,39.57,77917.46,0.0,-0.9941,1e-05,0.90143]
[1778940781561,39.57,77917.46,0.0,-0.9941,1e-05,0.90143]
[1778940781689,39.57,77917.46,0.0,-0.9941,1e-05,0.90143]
[1778940784816,39.57,77917.46,0.0,-0.9941,1e-05,0.90143]
[1778940784928,39.57,77917.46,0.0,-0.9941,1e-05,0.90143]
[1778940785060,39.57,77917.46,0.0,-0.9941,1e-05,0.90143]
[1778940785188,39.57,77917.46,0.0,-0.9941,1e-05,0.90143]
[1778940788810,39.57,77916.29,0.0,-0.99411,1e-05,0.90017]
[1778940788869,39.57,77916.29,0.0,-0.99411,1e-05,0.90017]
[1778940789061,39.57,77916.4,0.0,-0.99411,1e-05,0.90029]
[1778940789173,39.57,77916.4,0.0,-0.99411,1e-05,0.90029]
[1778940790864,39.57,77916.52,0.0,-0.99411,1e-05,0.90042]
[1778940790903,39.57,77916.52,0.0,-0.99411,1e-05,0.90042]
[1778940790965,39.57,77915.99,0.0,-0.99411,1e-05,0.89985]
[1778940791062,39.57,77915.99,0.0,-0.99411,1e-05,0.89985]
[1778940792382,39.57,77916.34,0.0,-0.99411,1e-05,0.90023]
[1778940792563,39.57,77916.34,0.0,-0.99411,1e-05,0.90023]
[1778940792626,39.57,77916.34,0.0,-0.99411,1e-05,0.90023]
[1778940792861,39.57,77917.54,0.0,-0.9941,1e-05,0.90152]
[1778940794811,39.57,77917.54,0.0,-0.9941,1e-05,0.90152]
[1778940794932,39.57,77917.54,0.0,-0.9941,1e-05,0.90152]
[1778940795059,39.57,77917.82,0.0,-0.9941,1e-05,0.90182]
[1778940795169,39.57,77917.82,0.0,-0.9941,1e-05,0.90182]
[1778940795923,39.57,77917.82,0.0,-0.9941,1e-05,0.90182]
[1778940796068,39.57,77918.57,0.0,-0.99409,1e-05,0.90263]
[1778940796294,39.57,77918.57,0.0,-0.99409,1e-05,0.90263]
[1778940796311,39.57,77918.57,0.0,-0.99409,1e-05,0.90263]
[1778940796408,39.57,77918.57,0.0,-0.99409,1e-05,0.90263]
[1778940796568,39.57,77918.57,0.0,-0.99409,1e-05,0.90263]
[1778940796889,39.57,77920.19,0.0,-0.99408,1e-05,0.90438]
[1778940798504,39.57,77920.19,0.0,-0.99408,1e-05,0.90438]
[1778940798566,39.57,77920.19,0.0,-0.99408,1e-05,0.90438]
[1778940798664,39.57,77920.19,0.0,-0.99408,1e-05,0.90438]
[1778940800815,39.57,77920.04,0.0,-0.99408,1e-05,0.90422]
[1778940801425,39.57,77919.67,0.0,-0.99408,1e-05,0.90382]
[1778940801566,39.57,77919.67,0.0,-0.99408,1e-05,0.90382]
[1778940801592,39.57,77919.67,0.0,-0.99408,1e-05,0.90382]
[1778940802920,39.57,77918.7,0.0,-0.99409,1e-05,0.90277]
[1778940803028,39.57,77918.7,0.0,-0.99409,1e-05,0.90277]
[1778940803021,39.57,77918.71,0.0,-0.99409,1e-05,0.90278]
[1778940804813,39.57,77918.71,0.0,-0.99409,1e-05,0.90278]
[1778940804953,39.57,77918.71,0.0,-0.99409,1e-05,0.90278]
[1778940805024,39.57,77918.45,0.0,-0.99409,1e-05,0.9025]
[1778940805066,39.57,77918.45,0.0,-0.99409,1e-05,0.9025]
[1778940805309,39.57,77918.45,0.0,-0.99409,1e-05,0.9025]
[1778940805419,39.57,77918.45,0.0,-0.99409,1e-05,0.9025]
[1778940805562,39.57,77918.45,0.0,-0.99409,1e-05,0.9025]
[1778940805672,39.57,77918.45,0.0,-0.99409,1e-05,0.9025]
[1778940808816,39.57,77918.58,0.0,-0.99409,1e-05,0.90264]
[1778940808930,39.57,77918.58,0.0,-0.99409,1e-05,0.90264]
[1778940809059,39.57,77918.58,0.0,-0.99409,1e-05,0.90264]
[1778940809136,39.57,77918.86,0.0,-0.99409,1e-05,0.90294]
[1778940811305,39.57,77919.23,0.0,-0.99409,1e-05,0.90201]
[1778940811346,39.57,77919.23,0.0,-0.99409,1e-05,0.90201]
[1778940811562,39.57,77919.23,0.0,-0.99409,1e-05,0.90201]
[1778940812009,39.57,77919.26,0.0,-0.99409,1e-05,0.90204]
[1778940812814,39.57,77919.26,0.0,-0.99409,1e-05,0.90204]
[1778940812914,39.57,77919.26,0.0,-0.99409,1e-05,0.90204]
[1778940813059,39.57,77919.26,0.0,-0.99409,1e-05,0.90204]
[1778940813165,39.57,77918.86,0.0,-0.9941,1e-05,0.90161]
[1778940816809,39.57,77920.25,0.0,-0.99409,1e-05,0.90311]
[1778940816859,39.57,77920.25,0.0,-0.99409,1e-05,0.90311]
[1778940817061,39.57,77920.25,0.0,-0.99409,1e-05,0.90311]
[1778940817173,39.57,77920.0,0.0,-0.99409,1e-05,0.90284]
[1778940820811,39.57,77919.84,0.0,-0.99409,1e-05,0.90267]
[1778940820927,39.57,77919.84,0.0,-0.99409,1e-05,0.90267]
[1778940821060,39.57,77919.84,0.0,-0.99409,1e-05,0.90267]
[1778940821168,39.57,77919.84,0.0,-0.99409,1e-05,0.90267]
[1778940826117,39.57,77919.86,0.0,-0.99409,1e-05,0.90269]
[1778940826220,39.57,77919.86,0.0,-0.99409,1e-05,0.90269]
[1778940826311,39.57,77919.86,0.0,-0.99409,1e-05,0.90269]
[1778940826321,39.57,77919.86,0.0,-0.99409,1e-05,0.90269]
[1778940832005,39.57,77920.77,0.0,-0.99408,1e-05,0.90367]
[1778940832061,39.57,77920.77,0.0,-0.99408,1e-05,0.90367]
[1778940832120,39.57,77920.72,0.0,-0.99408,1e-05,0.90362]
[1778940832311,39.57,77920.72,0.0,-0.99408,1e-05,0.90362]
[1778940832412,39.57,77920.72,0.0,-0.99408,1e-05,0.90362]
[1778940844243,39.57,77921.9,0.0,-0.99407,1e-05,0.90489]
[1778940846528,39.57,77923.15,0.0,-0.99406,1e-05,0.90624]
[1778940846561,39.57,77923.15,0.0,-0.99406,1e-05,0.90624]
[1778940846676,39.57,77923.15,0.0,-0.99406,1e-05,0.90624]
[1778940846814,39.57,77923.15,0.0,-0.99406,1e-05,0.90624]
[1778940846885,39.57,77925.26,0.0,-0.99405,1e-05,0.90853]
[1778940852299,39.57,77926.62,0.0,-0.99404,1e-05,0.91001]
[1778940855918,39.57,77926.71,0.0,-0.99404,1e-05,0.9101]
[1778940856060,39.57,77926.71,0.0,-0.99404,1e-05,0.9101]
[1778940856511,39.57,77927.3,0.0,-0.99403,1e-05,0.91075]
[1778940856561,39.57,77927.3,0.0,-0.99403,1e-05,0.91075]
[1778940857002,39.57,77927.3,0.0,-0.99403,1e-05,0.91075]
[1778940857061,39.57,77927.3,0.0,-0.99403,1e-05,0.91075]
[1778940857090,39.57,77927.88,0.0,-0.99403,1e-05,0.91138]
[1778940858341,39.57,77933.2,0.0,-0.99398,1e-05,0.91718]
[1778940860814,39.57,77934.26,0.0,-0.99398,1e-05,0.91834]
[1778940860929,39.57,77934.26,0.0,-0.99398,1e-05,0.91834]
[1778940861061,39.57,77934.26,0.0,-0.99398,1e-05,0.91834]
[1778940861019,39.57,77934.19,0.0,-0.99398,1e-05,0.91826]
[1778940861173,39.57,77934.19,0.0,-0.99398,1e-05,0.91826]
[1778940861362,39.57,77934.22,0.0,-0.99398,1e-05,0.91829]
[1778940864818,39.57,77934.22,0.0,-0.99398,1e-05,0.91829]
[1778940864929,39.57,77934.22,0.0,-0.99398,1e-05,0.91829]
[1778940865059,39.57,77934.22,0.0,-0.99398,1e-05,0.91829]
[1778940865020,39.57,77934.22,0.0,-0.99398,1e-05,0.91829]
[1778940865172,39.57,77934.22,0.0,-0.99398,1e-05,0.91829]
[1778940865390,39.57,77934.19,0.0,-0.99398,1e-05,0.91826]
[1778940868822,39.57,77933.97,0.0,-0.99398,1e-05,0.91802]
[1778940868924,39.57,77933.97,0.0,-0.99398,1e-05,0.91802]
[1778940869023,39.57,77933.97,0.0,-0.99398,1e-05,0.91802]
[1778940870816,39.57,77933.97,0.0,-0.99398,1e-05,0.91802]
[1778940870923,39.57,77933.97,0.0,-0.99398,1e-05,0.91802]
[1778940871009,39.57,77933.83,0.0,-0.99399,1e-05,0.91652]
[1778940872819,39.57,77933.83,0.0,-0.99399,1e-05,0.91652]
[1778940872940,39.57,77933.83,0.0,-0.99399,1e-05,0.91652]
[1778940872981,39.57,77933.51,0.0,-0.99399,1e-05,0.91617]
[1778940873908,39.57,77933.51,0.0,-0.99399,1e-05,0.91617]
[1778940873923,39.57,77933.51,0.0,-0.99399,1e-05,0.91617]
[1778940874062,39.57,77933.51,0.0,-0.99399,1e-05,0.91617]
[1778940876815,39.57,77933.5,0.0,-0.99399,1e-05,0.91616]
[1778940876933,39.57,77933.5,0.0,-0.99399,1e-05,0.91616]
[1778940877020,39.57,77933.5,0.0,-0.99399,1e-05,0.91616]
[1778940878814,39.57,77933.5,0.0,-0.99399,1e-05,0.91616]
[1778940878933,39.57,77933.5,0.0,-0.99399,1e-05,0.91616]
[1778940879488,39.57,77933.4,0.0,-0.99399,1e-05,0.91605]
[1778940882476,39.57,77932.34,0.0,-0.994,1e-05,0.91489]
[1778940882509,39.57,77932.34,0.0,-0.994,1e-05,0.91489]
[1778940882566,39.57,77932.34,0.0,-0.994,1e-05,0.91489]
[1778940882817,39.57,77932.34,0.0,-0.994,1e-05,0.91489]
[1778940882913,39.57,77932.34,0.0,-0.994,1e-05,0.91489]
[1778940883060,39.57,77932.34,0.0,-0.994,1e-05,0.91489]
[1778940883014,39.57,77932.78,0.0,-0.994,1e-05,0.91537]
[1778940883173,39.57,77932.78,0.0,-0.994,1e-05,0.91537]
[1778940883516,39.57,77932.85,0.0,-0.994,1e-05,0.91545]
[1778940886817,39.57,77933.23,0.0,-0.99399,1e-05,0.91586]
[1778940886933,39.57,77933.23,0.0,-0.99399,1e-05,0.91586]
[1778940887066,39.57,77933.23,0.0,-0.99399,1e-05,0.91586]
[1778940887093,39.57,77933.23,0.0,-0.99399,1e-05,0.91586]
[1778940887133,39.57,77933.26,0.0,-0.99399,1e-05,0.91589]
[1778940887544,39.57,77935.59,0.0,-0.99397,1e-05,0.91844]
[1778940890815,39.57,77935.73,0.0,-0.99397,1e-05,0.91859]
[1778940890936,39.57,77935.73,0.0,-0.99397,1e-05,0.91859]
[1778940891061,39.57,77935.73,0.0,-0.99397,1e-05,0.91859]
[1778940891024,39.57,77935.73,0.0,-0.99397,1e-05,0.91859]
[1778940891171,39.57,77935.73,0.0,-0.99397,1e-05,0.91859]
[1778940891572,39.57,77935.91,0.0,-0.99397,1e-05,0.91879]
[1778940894684,39.57,77936.15,0.0,-0.99397,1e-05,0.91905]
[1778940894795,39.57,77936.15,0.0,-0.99397,1e-05,0.91905]
[1778940894818,39.57,77936.15,0.0,-0.99397,1e-05,0.91905]
[1778940894916,39.57,77936.15,0.0,-0.99397,1e-05,0.91905]
[1778940895060,39.57,77936.15,0.0,-0.99397,1e-05,0.91905]
[1778940895009,39.57,77936.15,0.0,-0.99397,1e-05,0.91905]
[1778940895171,39.57,77936.15,0.0,-0.99397,1e-05,0.91905]
[1778940895161,39.57,77936.15,0.0,-0.99397,1e-05,0.91905]
[1778940898815,39.57,77936.05,0.0,-0.99397,1e-05,0.91894]
[1778940898910,39.57,77936.05,0.0,-0.99397,1e-05,0.91894]
[1778940899063,39.57,77936.05,0.0,-0.99397,1e-05,0.91894]
[1778940899136,39.57,77936.05,0.0,-0.99397,1e-05,0.91894]
[1778940899170,39.57,77936.05,0.0,-0.99397,1e-05,0.91894]
[1778940902813,39.57,77936.64,0.0,-0.99396,1e-05,0.91959]
[1778940902907,39.57,77936.64,0.0,-0.99396,1e-05,0.91959]
[1778940903060,39.57,77936.64,0.0,-0.99396,1e-05,0.91959]
[1778940903161,39.57,77937.37,0.0,-0.99396,1e-05,0.92039]
[1778940903167,39.57,77937.37,0.0,-0.99396,1e-05,0.92039]
[1778940906651,39.57,77937.46,0.0,-0.99396,1e-05,0.92049]
[1778940906676,39.57,77937.46,0.0,-0.99396,1e-05,0.92049]
[1778940906814,39.57,77937.46,0.0,-0.99396,1e-05,0.92049]
[1778940906927,39.57,77937.46,0.0,-0.99396,1e-05,0.92049]
[1778940907060,39.57,77937.46,0.0,-0.99396,1e-05,0.92049]
[1778940907117,39.57,77937.46,0.0,-0.99396,1e-05,0.92049]
[1778940907161,39.57,77937.46,0.0,-0.99396,1e-05,0.92049]
[1778940907226,39.57,77937.46,0.0,-0.99396,1e-05,0.92049]
[1778940907311,39.57,77937.46,0.0,-0.99396,1e-05,0.92049]
[1778940907365,39.57,77937.46,0.0,-0.99396,1e-05,0.92049]
[1778940907561,39.57,77937.46,0.0,-0.99396,1e-05,0.92049]
[1778940907668,39.57,77937.46,0.0,-0.99396,1e-05,0.92049]
[1778940907684,39.57,77937.62,0.0,-0.99396,1e-05,0.92067]
[1778940910810,39.57,77937.62,0.0,-0.99396,1e-05,0.92067]
[1778940910921,39.57,77937.62,0.0,-0.99396,1e-05,0.92067]
[1778940911060,39.57,77937.62,0.0,-0.99396,1e-05,0.92067]
[1778940911127,39.57,77937.62,0.0,-0.99396,1e-05,0.92067]
[1778940911140,39.57,77937.62,0.0,-0.99396,1e-05,0.92067]
[1778940915740,39.57,77939.87,0.0,-0.99394,1e-05,0.92314]
[1778940916456,39.57,77939.87,0.0,-0.99394,1e-05,0.92314]
[1778940916535,39.57,77939.87,0.0,-0.99394,1e-05,0.92314]
[1778940916566,39.57,77939.87,0.0,-0.99394,1e-05,0.92314]
[1778940918861,39.57,77939.66,0.0,-0.99394,1e-05,0.92291]
[1778940919078,39.57,77935.13,0.0,-0.99398,1e-05,0.91794]
[1778940919768,39.57,77933.35,0.0,-0.99399,1e-05,0.91599]
[1778940920900,39.57,77933.35,0.0,-0.99399,1e-05,0.91599]
[1778940926067,39.57,77933.24,0.0,-0.99399,1e-05,0.91587]
[1778940926154,39.57,77932.28,0.0,-0.994,1e-05,0.91482]
[1778940926315,39.57,77932.28,0.0,-0.994,1e-05,0.91482]
[1778940926449,39.57,77932.28,0.0,-0.994,1e-05,0.91482]
[1778940926817,39.57,77931.24,0.0,-0.99401,1e-05,0.91369]
[1778940928740,39.57,77931.44,0.0,-0.99401,1e-05,0.91391]
[1778940928820,39.57,77931.44,0.0,-0.99401,1e-05,0.91391]
[1778940928865,39.57,77931.44,0.0,-0.99401,1e-05,0.91391]
[1778940929064,39.57,77931.44,0.0,-0.99401,1e-05,0.91391]
[1778940932859,39.57,77933.45,0.0,-0.994,1e-05,0.91475]
[1778940937942,39.57,77932.74,0.0,-0.994,1e-05,0.91398]
[1778940939402,39.57,77933.2,0.0,-0.994,1e-05,0.91448]
[1778940939509,39.57,77933.2,0.0,-0.994,1e-05,0.91448]
[1778940939564,39.57,77933.2,0.0,-0.994,1e-05,0.91448]
[1778940944944,39.57,77933.59,0.0,-0.994,1e-05,0.91491]
[1778940955014,39.57,77933.33,0.0,-0.994,1e-05,0.91462]
[1778940957028,39.57,77935.74,0.0,-0.99398,1e-05,0.91725]
[1778940958035,39.57,77939.47,0.0,-0.99395,1e-05,0.92134]
[1778940958344,39.57,77939.47,0.0,-0.99395,1e-05,0.92134]
[1778940958408,39.57,77939.47,0.0,-0.99395,1e-05,0.92134]
[1778940958565,39.57,77939.47,0.0,-0.99395,1e-05,0.92134]
[1778940964078,39.57,77936.69,0.0,-0.99397,1e-05,0.91829]
[1778940965915,39.57,77937.24,0.0,-0.99397,1e-05,0.9189]
[1778940966061,39.57,77937.24,0.0,-0.99397,1e-05,0.9189]
[1778940966091,39.57,77936.46,0.0,-0.99397,1e-05,0.91804]
[1778940966233,39.57,77936.46,0.0,-0.99397,1e-05,0.91804]
[1778940966312,39.57,77936.46,0.0,-0.99397,1e-05,0.91804]
[1778940966433,39.57,77936.46,0.0,-0.99397,1e-05,0.91804]
[1778940966566,39.57,77936.46,0.0,-0.99397,1e-05,0.91804]
[1778940967405,39.57,77934.78,0.0,-0.99399,1e-05,0.9162]
[1778940967568,39.57,77934.78,0.0,-0.99399,1e-05,0.9162]
[1778940968105,39.57,77928.28,0.0,-0.99404,1e-05,0.90913]
[1778940969112,39.57,77924.89,0.0,-0.99407,1e-05,0.90545]
[1778940969904,39.57,77924.89,0.0,-0.99407,1e-05,0.90545]
[1778940970016,39.57,77924.89,0.0,-0.99407,1e-05,0.90545]
[1778940970061,39.57,77924.89,0.0,-0.99407,1e-05,0.90545]
[1778940970870,39.57,77924.85,0.0,-0.99407,1e-05,0.90541]
[1778940971370,39.57,77924.59,0.0,-0.99407,1e-05,0.90513]
[1778940975606,39.57,77924.92,0.0,-0.99407,1e-05,0.90548]
[1778940975712,39.57,77924.92,0.0,-0.99407,1e-05,0.90548]
[1778940975811,39.57,77924.92,0.0,-0.99407,1e-05,0.90548]
[1778940976161,39.57,77924.79,0.0,-0.99407,1e-05,0.90534]
[1778940981196,39.57,77925.49,0.0,-0.99406,1e-05,0.9061]
[1778940985407,39.57,77925.24,0.0,-0.99406,1e-05,0.90583]
[1778940985473,39.57,77925.24,0.0,-0.99406,1e-05,0.90583]
[1778940985573,39.57,77925.24,0.0,-0.99406,1e-05,0.90583]
[1778940989765,39.57,77920.82,0.0,-0.9941,1e-05,0.90106]
[1778940989809,39.57,77920.82,0.0,-0.9941,1e-05,0.90106]
[1778940989923,39.57,77920.82,0.0,-0.9941,1e-05,0.90106]
[1778940990060,39.57,77920.82,0.0,-0.9941,1e-05,0.90106]
[1778940990126,39.57,77920.54,0.0,-0.9941,1e-05,0.90076]
[1778940997315,39.57,77919.83,0.0,-0.99412,1e-05,0.89866]
[1778941002432,39.57,77919.79,0.0,-0.99412,1e-05,0.89862]
[1778941002486,39.57,77919.79,0.0,-0.99412,1e-05,0.89862]
[1778941002565,39.57,77919.79,0.0,-0.99412,1e-05,0.89862]
[1778941005072,39.57,77920.18,0.0,-0.99411,1e-05,0.89904]
[1778941005193,39.57,77920.18,0.0,-0.99411,1e-05,0.89904]
[1778941005244,39.57,77920.18,0.0,-0.99411,1e-05,0.89904]
[1778941005310,39.57,77920.18,0.0,-0.99411,1e-05,0.89904]
[1778941006085,39.57,77920.18,0.0,-0.99411,1e-05,0.89904]
[1778941006993,39.57,77920.18,0.0,-0.99411,1e-05,0.89904]
[1778941007063,39.57,77920.18,0.0,-0.99411,1e-05,0.89904]
[1778941007103,39.57,77920.18,0.0,-0.99411,1e-05,0.89904]
[1778941010810,39.57,77915.78,0.0,-0.99415,1e-05,0.89431]
[1778941010924,39.57,77915.78,0.0,-0.99415,1e-05,0.89431]
[1778941011169,39.57,77915.78,0.0,-0.99415,1e-05,0.89431]
[1778941014816,39.57,77916.58,0.0,-0.99414,1e-05,0.89517]
[1778941014969,39.57,77916.58,0.0,-0.99414,1e-05,0.89517]
[1778941016254,39.57,77917.02,0.0,-0.99414,1e-05,0.89564]
[1778941016316,39.57,77917.11,0.0,-0.99414,1e-05,0.89574]
[1778941016561,39.57,77917.11,0.0,-0.99414,1e-05,0.89574]
[1778941016813,39.57,77917.11,0.0,-0.99414,1e-05,0.89574]
[1778941016849,39.57,77917.11,0.0,-0.99414,1e-05,0.89574]
[1778941016881,39.57,77917.39,0.0,-0.99413,1e-05,0.89604]
[1778941022485,39.57,77917.77,0.0,-0.99413,1e-05,0.89645]
[1778941027520,39.57,77916.13,0.0,-0.99414,1e-05,0.89469]
[1778941030341,39.57,77915.31,0.0,-0.99415,1e-05,0.89381]
[1778941030375,39.57,77915.31,0.0,-0.99415,1e-05,0.89381]
[1778941030564,39.57,77915.31,0.0,-0.99415,1e-05,0.89381]
[1778941031436,39.57,77915.87,0.0,-0.99415,1e-05,0.89441]
[1778941031556,39.57,77915.87,0.0,-0.99415,1e-05,0.89441]
[1778941031810,39.57,77915.87,0.0,-0.99415,1e-05,0.89441]
[1778941031910,39.57,77915.87,0.0,-0.99415,1e-05,0.89441]
[1778941037590,39.57,77916.05,0.0,-0.99415,1e-05,0.8946]
[1778941042625,39.57,77916.21,0.0,-0.99414,1e-05,0.89477]
[1778941047660,39.57,77916.32,0.0,-0.99414,1e-05,0.89489]
[1778941053702,39.57,77916.28,0.0,-0.99415,1e-05,0.89352]
[1778941058402,39.57,77916.21,0.0,-0.99415,1e-05,0.89345]
[1778941058421,39.57,77916.21,0.0,-0.99415,1e-05,0.89345]
[1778941058563,39.57,77916.21,0.0,-0.99415,1e-05,0.89345]
[1778941058591,39.57,77916.21,0.0,-0.99415,1e-05,0.89345]
[1778941059951,39.57,77916.21,0.0,-0.99415,1e-05,0.89345]
[1778941060065,39.57,77916.21,0.0,-0.99415,1e-05,0.89345]
[1778941060310,39.57,77916.21,0.0,-0.99415,1e-05,0.89345]
[1778941060117,39.57,77916.21,0.0,-0.99415,1e-05,0.89345]
[1778941060811,39.57,77916.21,0.0,-0.99415,1e-05,0.89345]
[1778941060836,39.57,77916.21,0.0,-0.99415,1e-05,0.89345]
[1778941061062,39.57,77916.21,0.0,-0.99415,1e-05,0.89345]
[1778941061167,39.57,77916.21,0.0,-0.99415,1e-05,0.89345]
[1778941064811,39.57,77915.79,0.0,-0.99416,1e-05,0.893]
[1778941064868,39.57,77915.79,0.0,-0.99416,1e-05,0.893]
[1778941065060,39.57,77915.79,0.0,-0.99416,1e-05,0.893]
[1778941065166,39.57,77915.79,0.0,-0.99416,1e-05,0.893]
[1778941068812,39.57,77915.84,0.0,-0.99416,1e-05,0.89305]
[1778941068861,39.57,77915.84,0.0,-0.99416,1e-05,0.89305]
[1778941069058,39.57,77915.84,0.0,-0.99416,1e-05,0.89305]
[1778941069171,39.57,77915.84,0.0,-0.99416,1e-05,0.89305]
[1778941070911,39.57,77915.29,0.0,-0.99416,1e-05,0.89246]
[1778941071060,39.57,77915.29,0.0,-0.99416,1e-05,0.89246]
[1778941074769,39.57,77916.48,0.0,-0.99415,1e-05,0.89374]
[1778941074813,39.57,77916.48,0.0,-0.99415,1e-05,0.89374]
[1778941075278,39.57,77916.48,0.0,-0.99415,1e-05,0.89374]
[1778941075312,39.57,77916.48,0.0,-0.99415,1e-05,0.89374]
[1778941075928,39.57,77916.32,0.0,-0.99415,1e-05,0.89357]
[1778941076071,39.57,77916.32,0.0,-0.99415,1e-05,0.89357]
[1778941076098,39.57,77915.86,0.0,-0.99415,1e-05,0.89307]
[1778941076864,39.57,77909.46,0.0,-0.9942,1e-05,0.88625]
[1778941077871,39.57,77905.17,0.0,-0.99424,1e-05,0.8817]
[1778941078576,39.57,77905.17,0.0,-0.99424,1e-05,0.8817]
[1778941078667,39.57,77905.17,0.0,-0.99424,1e-05,0.8817]
[1778941078813,39.57,77905.17,0.0,-0.99424,1e-05,0.8817]
[1778941079544,39.57,77904.0,0.0,-0.99425,1e-05,0.88046]
[1778941079586,39.57,77904.0,0.0,-0.99425,1e-05,0.88046]
[1778941079643,39.57,77904.0,0.0,-0.99425,1e-05,0.88046]
[1778941079813,39.57,77904.0,0.0,-0.99425,1e-05,0.88046]
[1778941079885,39.57,77903.84,0.0,-0.99425,1e-05,0.88029]
[1778941085928,39.57,77897.47,0.0,-0.9943,1e-05,0.87358]
[1778941086935,39.57,77893.34,0.0,-0.99433,1e-05,0.86925]
[1778941090325,39.57,77893.52,0.0,-0.99433,1e-05,0.86944]
[1778941090440,39.57,77892.48,0.0,-0.99434,1e-05,0.86835]
[1778941090568,39.57,77892.48,0.0,-0.99434,1e-05,0.86835]
[1778941090597,39.57,77892.48,0.0,-0.99434,1e-05,0.86835]
[1778941091105,39.57,77892.48,0.0,-0.99434,1e-05,0.86835]
[1778941091149,39.57,77892.48,0.0,-0.99434,1e-05,0.86835]
[1778941091311,39.57,77892.48,0.0,-0.99434,1e-05,0.86835]
[1778941091236,39.57,77892.49,0.0,-0.99433,1e-05,0.86836]
[1778941092816,39.57,77892.03,0.0,-0.99434,1e-05,0.86788]
[1778941092936,39.57,77892.03,0.0,-0.99434,1e-05,0.86788]
[1778941093059,39.57,77892.03,0.0,-0.99434,1e-05,0.86788]
[1778941093151,39.57,77892.03,0.0,-0.99434,1e-05,0.86788]
[1778941096001,39.57,77887.14,0.0,-0.99438,1e-05,0.86278]
[1778941096814,39.57,77887.14,0.0,-0.99438,1e-05,0.86278]
[1778941096928,39.57,77887.14,0.0,-0.99438,1e-05,0.86278]
[1778941097060,39.57,77887.14,0.0,-0.99438,1e-05,0.86278]
[1778941097170,39.57,77887.14,0.0,-0.99438,1e-05,0.86278]
[1778941099473,39.57,77886.26,0.0,-0.99438,1e-05,0.86187]
[1778941099530,39.57,77886.26,0.0,-0.99438,1e-05,0.86187]
[1778941099564,39.57,77886.26,0.0,-0.99438,1e-05,0.86187]
[1778941100032,39.57,77886.23,0.0,-0.99438,1e-05,0.86184]
[1778941100810,39.57,77886.23,0.0,-0.99438,1e-05,0.86184]
[1778941100921,39.57,77886.23,0.0,-0.99438,1e-05,0.86184]
[1778941101058,39.57,77886.23,0.0,-0.99438,1e-05,0.86184]
[1778941101173,39.57,77886.23,0.0,-0.99438,1e-05,0.86184]
[1778941104809,39.57,77888.35,0.0,-0.99437,1e-05,0.86404]
[1778941104920,39.57,77888.35,0.0,-0.99437,1e-05,0.86404]
[1778941106074,39.57,77891.6,0.0,-0.99434,1e-05,0.86743]
[1778941107081,39.57,77894.84,0.0,-0.99432,1e-05,0.87082]
[1778941108263,39.57,77894.84,0.0,-0.99432,1e-05,0.87082]
[1778941108313,39.57,77894.84,0.0,-0.99432,1e-05,0.87082]
[1778941108377,39.57,77894.84,0.0,-0.99432,1e-05,0.87082]
[1778941108285,39.57,77895.29,0.0,-0.99431,1e-05,0.87129]
[1778941108561,39.57,77895.29,0.0,-0.99431,1e-05,0.87129]
[1778941109095,39.57,77895.26,0.0,-0.99431,1e-05,0.87126]
[1778941110965,39.57,77895.26,0.0,-0.99431,1e-05,0.87126]
[1778941114818,39.57,77895.48,0.0,-0.99432,1e-05,0.87019]
[1778941114904,39.57,77895.48,0.0,-0.99432,1e-05,0.87019]
[1778941116813,39.57,77895.49,0.0,-0.99432,1e-05,0.8702]
[1778941116862,39.57,77895.49,0.0,-0.99432,1e-05,0.8702]
[1778941117059,39.57,77895.49,0.0,-0.99432,1e-05,0.8702]
[1778941117158,39.57,77895.49,0.0,-0.99432,1e-05,0.8702]
[1778941117299,39.57,77895.49,0.0,-0.99432,1e-05,0.8702]
[1778941120812,39.57,77895.46,0.0,-0.99432,1e-05,0.87017]
[1778941120907,39.57,77895.46,0.0,-0.99432,1e-05,0.87017]
[1778941121061,39.57,77895.46,0.0,-0.99432,1e-05,0.87017]
[1778941121173,39.57,77895.46,0.0,-0.99432,1e-05,0.87017]
[1778941124165,39.57,77895.42,0.0,-0.99432,1e-05,0.87013]
[1778941124276,39.57,77895.42,0.0,-0.99432,1e-05,0.87013]
[1778941124316,39.57,77895.42,0.0,-0.99432,1e-05,0.87013]
[1778941124377,39.57,77895.42,0.0,-0.99432,1e-05,0.87013]
[1778941124816,39.57,77895.42,0.0,-0.99432,1e-05,0.87013]
[1778941124892,39.57,77895.42,0.0,-0.99432,1e-05,0.87013]
[1778941125062,39.57,77895.42,0.0,-0.99432,1e-05,0.87013]
[1778941125173,39.57,77895.42,0.0,-0.99432,1e-05,0.87013]
[1778941128817,39.57,77895.53,0.0,-0.99432,1e-05,0.87024]
[1778941128872,39.57,77895.53,0.0,-0.99432,1e-05,0.87024]
[1778941129066,39.57,77895.53,0.0,-0.99432,1e-05,0.87024]
[1778941129116,39.57,77895.53,0.0,-0.99432,1e-05,0.87024]
[1778941134270,39.57,77895.56,0.0,-0.99432,1e-05,0.87027]
[1778941139305,39.57,77895.63,0.0,-0.99432,1e-05,0.87035]
[1778941144340,39.57,77895.49,0.0,-0.99432,1e-05,0.8702]
[1778941149375,39.57,77895.49,0.0,-0.99432,1e-05,0.8702]
[1778941150899,39.57,77895.52,0.0,-0.99432,1e-05,0.87023]
[1778941152200,39.57,77895.69,0.0,-0.99432,1e-05,0.87041]
[1778941152396,39.57,77899.32,0.0,-0.99429,1e-05,0.87422]
[1778941153784,39.57,77899.28,0.0,-0.99429,1e-05,0.87417]
[1778941153810,39.57,77899.28,0.0,-0.99429,1e-05,0.87417]
[1778941153843,39.57,77899.28,0.0,-0.99429,1e-05,0.87417]
[1778941154062,39.57,77899.28,0.0,-0.99429,1e-05,0.87417]
[1778941154409,39.57,77899.28,0.0,-0.99429,1e-05,0.87417]
[1778941154410,39.57,77895.27,0.0,-0.99432,1e-05,0.86997]
[1778941154569,39.57,77895.27,0.0,-0.99432,1e-05,0.86997]
[1778941154581,39.57,77895.27,0.0,-0.99432,1e-05,0.86997]
[1778941154704,39.57,77895.27,0.0,-0.99432,1e-05,0.86997]
[1778941154820,39.57,77895.27,0.0,-0.99432,1e-05,0.86997]
[1778941155417,39.57,77895.21,0.0,-0.99432,1e-05,0.86991]
[1778941155933,39.57,77895.21,0.0,-0.99432,1e-05,0.86991]
[1778941156817,39.57,77894.94,0.0,-0.99432,1e-05,0.86962]
[1778941156877,39.57,77894.94,0.0,-0.99432,1e-05,0.86962]
[1778941157065,39.57,77894.94,0.0,-0.99432,1e-05,0.86962]
[1778941157193,39.57,77894.94,0.0,-0.99432,1e-05,0.86962]
[1778941160116,39.57,77894.21,0.0,-0.99433,1e-05,0.86886]
[1778941160664,39.57,77893.91,0.0,-0.99433,1e-05,0.86855]
[1778941160814,39.57,77893.91,0.0,-0.99433,1e-05,0.86855]
[1778941161172,39.57,77893.91,0.0,-0.99433,1e-05,0.86855]
[1778941161315,39.57,77893.91,0.0,-0.99433,1e-05,0.86855]
[1778941161387,39.57,77893.18,0.0,-0.99434,1e-05,0.86778]
[1778941164817,39.57,77893.7,0.0,-0.99433,1e-05,0.86833]
[1778941164907,39.57,77893.7,0.0,-0.99433,1e-05,0.86833]
[1778941168240,39.57,77893.7,0.0,-0.99433,1e-05,0.86833]
[1778941168297,39.57,77893.7,0.0,-0.99433,1e-05,0.86833]
[1778941168311,39.57,77893.7,0.0,-0.99433,1e-05,0.86833]
[1778941168461,39.57,77894.34,0.0,-0.99433,1e-05,0.869]
[1778941168561,39.57,77894.34,0.0,-0.99433,1e-05,0.869]
[1778941168592,39.57,77894.34,0.0,-0.99433,1e-05,0.869]
[1778941168800,39.57,77894.34,0.0,-0.99433,1e-05,0.869]
[1778941168817,39.57,77894.34,0.0,-0.99433,1e-05,0.869]
[1778941168835,39.57,77894.34,0.0,-0.99433,1e-05,0.869]
[1778941169062,39.57,77894.34,0.0,-0.99433,1e-05,0.869]
[1778941169160,39.57,77894.35,0.0,-0.99433,1e-05,0.86901]
[1778941170812,39.57,77894.13,0.0,-0.99433,1e-05,0.86878]
[1778941170924,39.57,77894.13,0.0,-0.99433,1e-05,0.86878]
[1778941171062,39.57,77894.13,0.0,-0.99433,1e-05,0.86878]
[1778941171177,39.57,77894.13,0.0,-0.99433,1e-05,0.86878]
[1778941174810,39.57,77893.85,0.0,-0.99434,1e-05,0.86718]
[1778941174923,39.57,77893.85,0.0,-0.99434,1e-05,0.86718]
[1778941175061,39.57,77893.85,0.0,-0.99434,1e-05,0.86718]
[1778941175090,39.57,77893.85,0.0,-0.99434,1e-05,0.86718]
[1778941175942,39.57,77893.4,0.0,-0.99434,1e-05,0.86671]
[1778941176051,39.57,77893.4,0.0,-0.99434,1e-05,0.86671]
[1778941176068,39.57,77893.4,0.0,-0.99434,1e-05,0.86671]
[1778941176103,39.57,77892.49,0.0,-0.99435,1e-05,0.86577]
[1778941178817,39.57,77892.32,0.0,-0.99435,1e-05,0.86559]
[1778941178934,39.57,77892.32,0.0,-0.99435,1e-05,0.86559]
[1778941179017,39.57,77892.32,0.0,-0.99435,1e-05,0.86559]
[1778941179061,39.57,77892.32,0.0,-0.99435,1e-05,0.86559]
[1778941179174,39.57,77892.32,0.0,-0.99435,1e-05,0.86559]
[1778941179585,39.57,77888.09,0.0,-0.99438,1e-05,0.86119]
[1778941181311,39.57,77888.09,0.0,-0.99438,1e-05,0.86119]
[1778941181419,39.57,77888.09,0.0,-0.99438,1e-05,0.86119]
[1778941181347,39.57,77888.42,0.0,-0.99438,1e-05,0.86153]
[1778941181565,39.57,77888.42,0.0,-0.99438,1e-05,0.86153]
[1778941181599,39.57,77888.24,0.0,-0.99438,1e-05,0.86134]
[1778941182816,39.57,77888.24,0.0,-0.99438,1e-05,0.86134]
[1778941182861,39.57,77888.24,0.0,-0.99438,1e-05,0.86134]
[1778941184820,39.57,77886.03,0.0,-0.9944,1e-05,0.85905]
[1778941184881,39.57,77886.03,0.0,-0.9944,1e-05,0.85905]
[1778941185062,39.57,77886.03,0.0,-0.9944,1e-05,0.85905]
[1778941185179,39.57,77886.03,0.0,-0.9944,1e-05,0.85905]
[1778941185274,39.57,77883.17,0.0,-0.99442,1e-05,0.85609]
[1778941186471,39.57,77883.17,0.0,-0.99442,1e-05,0.85609]
[1778941185627,39.57,77885.61,0.0,-0.9944,1e-05,0.85862]
[1778941186567,39.57,77885.61,0.0,-0.9944,1e-05,0.85862]
[1778941186618,39.57,77885.61,0.0,-0.9944,1e-05,0.85862]
[1778941186812,39.57,77885.61,0.0,-0.9944,1e-05,0.85862]
[1778941186847,39.57,77888.27,0.0,-0.99438,1e-05,0.86137]
[1778941187641,39.57,77891.5,0.0,-0.99436,1e-05,0.86473]
[1778941188648,39.57,77895.9,0.0,-0.99433,1e-05,0.86933]
[1778941194690,39.57,77897.33,0.0,-0.99431,1e-05,0.87082]
[1778941198718,39.57,77893.69,0.0,-0.99434,1e-05,0.86702]
[1778941200133,39.57,77893.69,0.0,-0.99434,1e-05,0.86702]
[1778941200157,39.57,77893.69,0.0,-0.99434,1e-05,0.86702]
[1778941200314,39.57,77893.69,0.0,-0.99434,1e-05,0.86702]
[1778941200357,39.57,77894.02,0.0,-0.99434,1e-05,0.86736]
[1778941205767,39.57,77893.08,0.0,-0.99435,1e-05,0.86638]
[1778941207528,39.57,77893.34,0.0,-0.99435,1e-05,0.86665]
[1778941207563,39.57,77893.34,0.0,-0.99435,1e-05,0.86665]
[1778941207632,39.57,77893.34,0.0,-0.99435,1e-05,0.86665]
[1778941207812,39.57,77893.34,0.0,-0.99435,1e-05,0.86665]
[1778941207816,39.57,77893.34,0.0,-0.99435,1e-05,0.86665]
[1778941211809,39.57,77891.09,0.0,-0.99436,1e-05,0.86431]
[1778941216388,39.57,77890.64,0.0,-0.99437,1e-05,0.86384]
[1778941216511,39.57,77890.64,0.0,-0.99437,1e-05,0.86384]
[1778941216399,39.57,77890.07,0.0,-0.99437,1e-05,0.86324]
[1778941216565,39.57,77890.07,0.0,-0.99437,1e-05,0.86324]
[1778941216844,39.57,77889.72,0.0,-0.99437,1e-05,0.86288]
[1778941220914,39.57,77889.58,0.0,-0.99437,1e-05,0.86274]
[1778941221060,39.57,77889.58,0.0,-0.99437,1e-05,0.86274]
[1778941222418,39.57,77889.58,0.0,-0.99437,1e-05,0.86274]
[1778941222568,39.57,77889.58,0.0,-0.99437,1e-05,0.86274]
[1778941222972,39.57,77889.58,0.0,-0.99437,1e-05,0.86274]
[1778941223063,39.57,77889.58,0.0,-0.99437,1e-05,0.86274]
[1778941223342,39.57,77889.58,0.0,-0.99437,1e-05,0.86274]
[1778941223413,39.57,77890.75,0.0,-0.99436,1e-05,0.86395]
[1778941223562,39.57,77890.75,0.0,-0.99436,1e-05,0.86395]
[1778941223622,39.57,77890.75,0.0,-0.99436,1e-05,0.86395]
[1778941223893,39.57,77890.44,0.0,-0.99437,1e-05,0.86363]
[1778941225906,39.57,77890.51,0.0,-0.99437,1e-05,0.8637]
[1778941226811,39.57,77890.58,0.0,-0.99437,1e-05,0.86378]
[1778941226891,39.57,77890.58,0.0,-0.99437,1e-05,0.86378]
[1778941227059,39.57,77890.58,0.0,-0.99437,1e-05,0.86378]
[1778941227351,39.57,77890.58,0.0,-0.99437,1e-05,0.86378]
[1778941227519,39.57,77890.58,0.0,-0.99437,1e-05,0.86378]
[1778941227419,39.57,77892.54,0.0,-0.99435,1e-05,0.86582]
[1778941227562,39.57,77892.54,0.0,-0.99435,1e-05,0.86582]
[1778941228818,39.57,77893.15,0.0,-0.99435,1e-05,0.86645]
[1778941229171,39.57,77893.15,0.0,-0.99435,1e-05,0.86645]
[1778941229269,39.57,77893.29,0.0,-0.99435,1e-05,0.8666]
[1778941230878,39.57,77893.26,0.0,-0.99435,1e-05,0.86657]
[1778941231949,39.57,77895.21,0.0,-0.99434,1e-05,0.86731]
[1778941232808,39.57,77895.21,0.0,-0.99434,1e-05,0.86731]
[1778941232818,39.57,77895.21,0.0,-0.99434,1e-05,0.86731]
[1778941233059,39.57,77895.21,0.0,-0.99434,1e-05,0.86731]
[1778941233434,39.57,77895.21,0.0,-0.99434,1e-05,0.86731]
[1778941233475,39.57,77893.7,0.0,-0.99435,1e-05,0.86573]
[1778941234450,39.57,77893.7,0.0,-0.99435,1e-05,0.86573]
[1778941234504,39.57,77893.7,0.0,-0.99435,1e-05,0.86573]
[1778941234564,39.57,77893.08,0.0,-0.99436,1e-05,0.86508]
[1778941236811,39.57,77892.04,0.0,-0.99436,1e-05,0.864]
[1778941236924,39.57,77892.04,0.0,-0.99436,1e-05,0.864]
[1778941237023,39.57,77892.04,0.0,-0.99436,1e-05,0.864]
[1778941238818,39.57,77892.04,0.0,-0.99436,1e-05,0.864]
[1778941238939,39.57,77892.04,0.0,-0.99436,1e-05,0.864]
[1778941240816,39.57,77892.04,0.0,-0.99436,1e-05,0.864]
[1778941240902,39.57,77892.04,0.0,-0.99436,1e-05,0.864]
[1778941243027,39.57,77892.01,0.0,-0.99436,1e-05,0.86397]
[1778941244822,39.57,77892.01,0.0,-0.99436,1e-05,0.86397]
[1778941244961,39.57,77892.01,0.0,-0.99436,1e-05,0.86397]
[1778941245066,39.57,77892.01,0.0,-0.99436,1e-05,0.86397]
[1778941245182,39.57,77892.01,0.0,-0.99436,1e-05,0.86397]
[1778941245312,39.57,77892.01,0.0,-0.99436,1e-05,0.86397]
[1778941245387,39.57,77892.01,0.0,-0.99436,1e-05,0.86397]
[1778941245754,39.57,77892.01,0.0,-0.99436,1e-05,0.86397]
[1778941248817,39.57,77891.65,0.0,-0.99437,1e-05,0.86359]
[1778941248952,39.57,77891.65,0.0,-0.99437,1e-05,0.86359]
[1778941249065,39.57,77891.65,0.0,-0.99437,1e-05,0.86359]
[1778941249142,39.57,77891.65,0.0,-0.99437,1e-05,0.86359]
[1778941251461,39.57,77892.15,0.0,-0.99436,1e-05,0.86412]
[1778941252818,39.57,77892.62,0.0,-0.99436,1e-05,0.8646]
[1778941252890,39.57,77892.62,0.0,-0.99436,1e-05,0.8646]
[1778941253104,39.57,77893.69,0.0,-0.99435,1e-05,0.86572]
[1778941255258,39.57,77893.99,0.0,-0.99435,1e-05,0.86603]
[1778941255310,39.57,77893.99,0.0,-0.99435,1e-05,0.86603]
[1778941255563,39.57,77894.06,0.0,-0.99435,1e-05,0.86611]
[1778941255962,39.57,77894.06,0.0,-0.99435,1e-05,0.86611]
[1778941256818,39.57,77894.01,0.0,-0.99435,1e-05,0.86605]
[1778941256966,39.57,77894.01,0.0,-0.99435,1e-05,0.86605]
[1778941257537,39.57,77894.01,0.0,-0.99435,1e-05,0.86605]
[1778941257132,39.57,77893.76,0.0,-0.99435,1e-05,0.86579]
[1778941258815,39.57,77893.76,0.0,-0.99435,1e-05,0.86579]
[1778941258887,39.57,77893.76,0.0,-0.99435,1e-05,0.86579]
[1778941259062,39.57,77893.76,0.0,-0.99435,1e-05,0.86579]
[1778941259084,39.57,77893.76,0.0,-0.99435,1e-05,0.86579]
[1778941259860,39.57,77893.76,0.0,-0.99435,1e-05,0.86579]
[1778941262817,39.57,77894.98,0.0,-0.99434,1e-05,0.86707]
[1778941262885,39.57,77894.98,0.0,-0.99434,1e-05,0.86707]
[1778941263325,39.57,77894.98,0.0,-0.99434,1e-05,0.86707]
[1778941263383,39.57,77894.98,0.0,-0.99434,1e-05,0.86707]
[1778941263413,39.57,77894.98,0.0,-0.99434,1e-05,0.86707]
[1778941263565,39.57,77894.98,0.0,-0.99434,1e-05,0.86707]
[1778941264817,39.57,77895.26,0.0,-0.99434,1e-05,0.86736]
[1778941264886,39.57,77895.26,0.0,-0.99434,1e-05,0.86736]
[1778941266195,39.57,77895.44,0.0,-0.99434,1e-05,0.86755]
[1778941268816,39.57,77895.44,0.0,-0.99434,1e-05,0.86755]
[1778941268939,39.57,77895.44,0.0,-0.99434,1e-05,0.86755]
[1778941269062,39.57,77895.44,0.0,-0.99434,1e-05,0.86755]
[1778941269167,39.57,77895.44,0.0,-0.99434,1e-05,0.86755]
[1778941269310,39.57,77895.44,0.0,-0.99434,1e-05,0.86755]
[1778941269380,39.57,77895.44,0.0,-0.99434,1e-05,0.86755]
[1778941269410,39.57,77895.3,0.0,-0.99434,1e-05,0.8674]
[1778941272815,39.57,77895.19,0.0,-0.99434,1e-05,0.86729]
[1778941272937,39.57,77895.19,0.0,-0.99434,1e-05,0.86729]
[1778941273244,39.57,77895.23,0.0,-0.99434,1e-05,0.86733]
[1778941273859,39.57,77895.23,0.0,-0.99434,1e-05,0.86733]
[1778941273979,39.57,77895.23,0.0,-0.99434,1e-05,0.86733]
[1778941274251,39.57,77895.89,0.0,-0.99433,1e-05,0.86802]
[1778941275258,39.57,77899.67,0.0,-0.99431,1e-05,0.87198]
[1778941276813,39.57,77899.75,0.0,-0.9943,1e-05,0.87206]
[1778941276929,39.57,77899.75,0.0,-0.9943,1e-05,0.87206]
[1778941277272,39.57,77900.45,0.0,-0.9943,1e-05,0.87279]
[1778941278279,39.57,77902.8,0.0,-0.99428,1e-05,0.87526]
[1778941278817,39.57,77902.8,0.0,-0.99428,1e-05,0.87526]
[1778941278878,39.57,77902.8,0.0,-0.99428,1e-05,0.87526]
[1778941278910,39.57,77902.8,0.0,-0.99428,1e-05,0.87526]
[1778941278995,39.57,77902.8,0.0,-0.99428,1e-05,0.87526]
[1778941279062,39.57,77902.8,0.0,-0.99428,1e-05,0.87526]
[1778941279286,39.57,77903.9,0.0,-0.99427,1e-05,0.87642]
[1778941280815,39.57,77903.62,0.0,-0.99427,1e-05,0.87613]
[1778941280937,39.57,77903.62,0.0,-0.99427,1e-05,0.87613]
[1778941281048,39.57,77903.62,0.0,-0.99427,1e-05,0.87613]
[1778941281063,39.57,77903.62,0.0,-0.99427,1e-05,0.87613]
[1778941281164,39.57,77903.62,0.0,-0.99427,1e-05,0.87613]
[1778941283314,39.57,77903.75,0.0,-0.99427,1e-05,0.87627]
[1778941284817,39.57,77903.75,0.0,-0.99427,1e-05,0.87627]
[1778941284922,39.57,77903.75,0.0,-0.99427,1e-05,0.87627]
[1778941285060,39.57,77903.75,0.0,-0.99427,1e-05,0.87627]
[1778941285175,39.57,77903.75,0.0,-0.99427,1e-05,0.87627]
[1778941285328,39.57,77903.68,0.0,-0.99427,1e-05,0.87619]
[1778941288815,39.57,77903.72,0.0,-0.99427,1e-05,0.87623]
[1778941288934,39.57,77903.72,0.0,-0.99427,1e-05,0.87623]
[1778941289061,39.57,77903.72,0.0,-0.99427,1e-05,0.87623]
[1778941289174,39.57,77903.72,0.0,-0.99427,1e-05,0.87623]
[1778941289356,39.57,77903.75,0.0,-0.99427,1e-05,0.87627]
[1778941290921,39.57,77903.75,0.0,-0.99427,1e-05,0.87627]
[1778941291060,39.57,77903.75,0.0,-0.99427,1e-05,0.87627]
[1778941291102,39.57,77903.75,0.0,-0.99428,1e-05,0.87496]
[1778941294238,39.57,77903.75,0.0,-0.99428,1e-05,0.87496]
[1778941294311,39.57,77903.75,0.0,-0.99428,1e-05,0.87496]
[1778941294391,39.57,77905.9,0.0,-0.99427,1e-05,0.87722]
[1778941295017,39.57,77905.9,0.0,-0.99427,1e-05,0.87722]
[1778941295398,39.57,77909.21,0.0,-0.99424,1e-05,0.88072]
[1778941296817,39.57,77910.85,0.0,-0.99423,1e-05,0.88246]
[1778941296945,39.57,77910.85,0.0,-0.99423,1e-05,0.88246]
[1778941297412,39.57,77911.67,0.0,-0.99422,1e-05,0.88333]
[1778941298490,39.57,77911.67,0.0,-0.99422,1e-05,0.88333]
[1778941298535,39.57,77911.67,0.0,-0.99422,1e-05,0.88333]
[1778941298562,39.57,77911.67,0.0,-0.99422,1e-05,0.88333]
[1778941298819,39.57,77912.39,0.0,-0.99422,1e-05,0.88409]
[1778941298918,39.57,77912.39,0.0,-0.99422,1e-05,0.88409]
[1778941299427,39.57,77912.31,0.0,-0.99422,1e-05,0.884]
[1778941302447,39.57,77909.58,0.0,-0.99424,1e-05,0.88111]
[1778941302816,39.57,77909.58,0.0,-0.99424,1e-05,0.88111]
[1778941302887,39.57,77909.58,0.0,-0.99424,1e-05,0.88111]
[1778941303454,39.57,77909.63,0.0,-0.99424,1e-05,0.88116]
[1778941306819,39.57,77909.76,0.0,-0.99424,1e-05,0.8813]
[1778941306939,39.57,77909.76,0.0,-0.99424,1e-05,0.8813]
[1778941307060,39.57,77909.76,0.0,-0.99424,1e-05,0.8813]
[1778941307175,39.57,77909.76,0.0,-0.99424,1e-05,0.8813]
[1778941307272,39.57,77909.76,0.0,-0.99424,1e-05,0.8813]
[1778941310812,39.57,77909.72,0.0,-0.99424,1e-05,0.88126]
[1778941310926,39.57,77909.72,0.0,-0.99424,1e-05,0.88126]
[1778941311064,39.57,77909.72,0.0,-0.99424,1e-05,0.88126]
[1778941311167,39.57,77909.72,0.0,-0.99424,1e-05,0.88126]
[1778941311510,39.57,77909.76,0.0,-0.99424,1e-05,0.8813]
[1778941313580,39.57,77909.72,0.0,-0.99424,1e-05,0.88126]
[1778941313811,39.57,77909.83,0.0,-0.99424,1e-05,0.88138]
[1778941313898,39.57,77909.83,0.0,-0.99424,1e-05,0.88138]
[1778941314065,39.57,77909.83,0.0,-0.99424,1e-05,0.88138]
[1778941314531,39.57,77909.72,0.0,-0.99424,1e-05,0.88126]
[1778941316679,39.57,77910.51,0.0,-0.99423,1e-05,0.8821]
[1778941316820,39.57,77910.51,0.0,-0.99423,1e-05,0.8821]
[1778941317552,39.57,77911.62,0.0,-0.99422,1e-05,0.88327]
[1778941318414,39.57,77911.62,0.0,-0.99422,1e-05,0.88327]
[1778941318567,39.57,77911.62,0.0,-0.99422,1e-05,0.88327]
[1778941318614,39.57,77914.08,0.0,-0.9942,1e-05,0.88588]
[1778941318680,39.57,77914.08,0.0,-0.9942,1e-05,0.88588]
[1778941318815,39.57,77914.08,0.0,-0.9942,1e-05,0.88588]
[1778941318972,39.57,77914.08,0.0,-0.9942,1e-05,0.88588]
[1778941319566,39.57,77913.25,0.0,-0.99421,1e-05,0.885]
[1778941322818,39.57,77913.85,0.0,-0.9942,1e-05,0.88564]
[1778941322916,39.57,77913.85,0.0,-0.9942,1e-05,0.88564]
[1778941323560,39.57,77913.85,0.0,-0.9942,1e-05,0.88564]
[1778941323011,39.57,77913.85,0.0,-0.9942,1e-05,0.88564]
[1778941323667,39.57,77913.85,0.0,-0.9942,1e-05,0.88564]
[1778941324601,39.57,77913.83,0.0,-0.9942,1e-05,0.88562]
[1778941326813,39.57,77913.83,0.0,-0.9942,1e-05,0.88562]
[1778941326931,39.57,77913.83,0.0,-0.9942,1e-05,0.88562]
[1778941327060,39.57,77913.83,0.0,-0.9942,1e-05,0.88562]
[1778941327173,39.57,77913.83,0.0,-0.9942,1e-05,0.88562]
[1778941327270,39.57,77913.83,0.0,-0.9942,1e-05,0.88562]
[1778941330812,39.57,77913.1,0.0,-0.99421,1e-05,0.88484]
[1778941330897,39.57,77913.1,0.0,-0.99421,1e-05,0.88484]
[1778941331060,39.57,77913.1,0.0,-0.99421,1e-05,0.88484]
[1778941331081,39.57,77913.1,0.0,-0.99421,1e-05,0.88484]
[1778941331160,39.57,77913.19,0.0,-0.99421,1e-05,0.88494]
[1778941332364,39.57,77913.19,0.0,-0.99421,1e-05,0.88494]
[1778941332482,39.57,77913.19,0.0,-0.99421,1e-05,0.88494]
[1778941332561,39.57,77913.19,0.0,-0.99421,1e-05,0.88494]
[1778941334813,39.57,77912.77,0.0,-0.99421,1e-05,0.88449]
[1778941334939,39.57,77912.77,0.0,-0.99421,1e-05,0.88449]
[1778941335063,39.57,77912.77,0.0,-0.99421,1e-05,0.88449]
[1778941335175,39.57,77912.77,0.0,-0.99421,1e-05,0.88449]
[1778941335286,39.57,77912.77,0.0,-0.99421,1e-05,0.88449]
[1778941335308,39.57,77912.77,0.0,-0.99421,1e-05,0.88449]
[1778941335414,39.57,77912.77,0.0,-0.99421,1e-05,0.88449]
[1778941335561,39.57,77912.77,0.0,-0.99421,1e-05,0.88449]
[1778941335625,39.57,77912.77,0.0,-0.99421,1e-05,0.88449]
[1778941335676,39.57,77912.77,0.0,-0.99421,1e-05,0.88449]
[1778941339706,39.57,77914.8,0.0,-0.9942,1e-05,0.88665]
[1778941340948,39.57,77914.8,0.0,-0.9942,1e-05,0.88665]
[1778941341059,39.57,77914.8,0.0,-0.9942,1e-05,0.88665]
[1778941341125,39.57,77914.75,0.0,-0.9942,1e-05,0.8866]
[1778941344132,39.57,77912.88,0.0,-0.99421,1e-05,0.88461]
[1778941344313,39.57,77912.88,0.0,-0.99421,1e-05,0.88461]
[1778941344417,39.57,77912.88,0.0,-0.99421,1e-05,0.88461]
[1778941344540,39.57,77912.88,0.0,-0.99421,1e-05,0.88461]
[1778941344562,39.57,77912.88,0.0,-0.99421,1e-05,0.88461]
[1778941344594,39.57,77912.28,0.0,-0.99422,1e-05,0.88397]
[1778941345235,39.57,77912.28,0.0,-0.99422,1e-05,0.88397]
[1778941346818,39.57,77912.67,0.0,-0.99421,1e-05,0.88439]
[1778941346951,39.57,77912.67,0.0,-0.99421,1e-05,0.88439]
[1778941347063,39.57,77912.67,0.0,-0.99421,1e-05,0.88439]
[1778941347187,39.57,77912.67,0.0,-0.99421,1e-05,0.88439]
[1778941347273,39.57,77912.71,0.0,-0.99421,1e-05,0.88443]
[1778941348886,39.57,77912.23,0.0,-0.99422,1e-05,0.88392]
[1778941348994,39.57,77912.23,0.0,-0.99422,1e-05,0.88392]
[1778941349064,39.57,77912.23,0.0,-0.99422,1e-05,0.88392]
[1778941350813,39.57,77912.2,0.0,-0.99422,1e-05,0.88389]
[1778941350937,39.57,77912.2,0.0,-0.99422,1e-05,0.88389]
[1778941351068,39.57,77912.2,0.0,-0.99422,1e-05,0.88389]
[1778941351180,39.57,77912.2,0.0,-0.99422,1e-05,0.88389]
[1778941351277,39.57,77912.22,0.0,-0.99423,1e-05,0.88259]
[1778941354810,39.57,77912.2,0.0,-0.99423,1e-05,0.88257]
[1778941354922,39.57,77912.2,0.0,-0.99423,1e-05,0.88257]
[1778941355060,39.57,77912.2,0.0,-0.99423,1e-05,0.88257]
[1778941355128,39.57,77912.2,0.0,-0.99423,1e-05,0.88257]
[1778941355160,39.57,77912.22,0.0,-0.99423,1e-05,0.88259]
[1778941358817,39.57,77912.7,0.0,-0.99422,1e-05,0.8831]
[1778941358940,39.57,77912.7,0.0,-0.99422,1e-05,0.8831]
[1778941359063,39.57,77912.7,0.0,-0.99422,1e-05,0.8831]
[1778941359188,39.57,77912.7,0.0,-0.99422,1e-05,0.8831]
[1778941359283,39.57,77913.13,0.0,-0.99422,1e-05,0.88356]
[1778941360956,39.57,77913.17,0.0,-0.99422,1e-05,0.8836]
[1778941361061,39.57,77913.17,0.0,-0.99422,1e-05,0.8836]
[1778941361136,39.57,77913.13,0.0,-0.99422,1e-05,0.88356]
[1778941362528,39.57,77913.13,0.0,-0.99422,1e-05,0.88356]
[1778941362564,39.57,77913.13,0.0,-0.99422,1e-05,0.88356]
[1778941362603,39.57,77913.13,0.0,-0.99422,1e-05,0.88356]
[1778941362712,39.57,77913.13,0.0,-0.99422,1e-05,0.88356]
[1778941362836,39.57,77913.13,0.0,-0.99422,1e-05,0.88356]
[1778941362901,39.57,77913.13,0.0,-0.99422,1e-05,0.88356]
[1778941363062,39.57,77913.13,0.0,-0.99422,1e-05,0.88356]
[1778941364810,39.57,77913.38,0.0,-0.99422,1e-05,0.88382]
[1778941364929,39.57,77913.38,0.0,-0.99422,1e-05,0.88382]
[1778941365032,39.57,77913.38,0.0,-0.99422,1e-05,0.88382]
[1778941365059,39.57,77913.38,0.0,-0.99422,1e-05,0.88382]
[1778941365176,39.57,77913.38,0.0,-0.99422,1e-05,0.88382]
[1778941365274,39.57,77913.23,0.0,-0.99422,1e-05,0.88366]
[1778941368815,39.57,77913.2,0.0,-0.99422,1e-05,0.88363]
[1778941368937,39.57,77913.2,0.0,-0.99422,1e-05,0.88363]
[1778941369075,39.57,77913.2,0.0,-0.99422,1e-05,0.88363]
[1778941369188,39.57,77913.2,0.0,-0.99422,1e-05,0.88363]
[1778941369286,39.57,77913.23,0.0,-0.99422,1e-05,0.88366]
[1778941372814,39.57,77913.23,0.0,-0.99422,1e-05,0.88366]
[1778941372930,39.57,77913.23,0.0,-0.99422,1e-05,0.88366]
[1778941373060,39.57,77913.23,0.0,-0.99422,1e-05,0.88366]
[1778941373174,39.57,77913.23,0.0,-0.99422,1e-05,0.88366]
[1778941373272,39.57,77913.04,0.0,-0.99422,1e-05,0.88346]
[1778941376809,39.57,77912.94,0.0,-0.99422,1e-05,0.88336]
[1778941376895,39.57,77912.94,0.0,-0.99422,1e-05,0.88336]
[1778941377062,39.57,77912.94,0.0,-0.99422,1e-05,0.88336]
[1778941377161,39.57,77912.94,0.0,-0.99422,1e-05,0.88336]
[1778941377261,39.57,77914.52,0.0,-0.99421,1e-05,0.88503]
[1778941379172,39.57,77914.55,0.0,-0.99421,1e-05,0.88507]
[1778941379268,39.57,77914.55,0.0,-0.99421,1e-05,0.88507]
[1778941379311,39.57,77914.55,0.0,-0.99421,1e-05,0.88507]
[1778941380812,39.57,77914.6,0.0,-0.99421,1e-05,0.88512]
[1778941380885,39.57,77914.6,0.0,-0.99421,1e-05,0.88512]
[1778941381060,39.57,77914.6,0.0,-0.99421,1e-05,0.88512]
[1778941381174,39.57,77914.6,0.0,-0.99421,1e-05,0.88512]
[1778941381270,39.57,77914.67,0.0,-0.99421,1e-05,0.88519]
[1778941385952,39.57,77915.07,0.0,-0.9942,1e-05,0.88562]
[1778941386067,39.57,77915.07,0.0,-0.9942,1e-05,0.88562]
[1778941386133,39.57,77914.92,0.0,-0.9942,1e-05,0.88546]
[1778941387108,39.57,77914.92,0.0,-0.9942,1e-05,0.88546]
[1778941387312,39.57,77914.92,0.0,-0.9942,1e-05,0.88546]
[1778941387411,39.57,77914.75,0.0,-0.99421,1e-05,0.88528]
[1778941387954,39.57,77914.75,0.0,-0.99421,1e-05,0.88528]
[1778941390816,39.57,77914.92,0.0,-0.9942,1e-05,0.88546]
[1778941390936,39.57,77914.92,0.0,-0.9942,1e-05,0.88546]
[1778941391064,39.57,77914.78,0.0,-0.99421,1e-05,0.88531]
[1778941392814,39.57,77915.61,0.0,-0.9942,1e-05,0.88619]
[1778941392974,39.57,77915.61,0.0,-0.9942,1e-05,0.88619]
[1778941393050,39.57,77915.61,0.0,-0.9942,1e-05,0.88619]
[1778941393059,39.57,77915.61,0.0,-0.9942,1e-05,0.88619]
[1778941393192,39.57,77915.61,0.0,-0.9942,1e-05,0.88619]
[1778941393286,39.57,77918.23,0.0,-0.99418,1e-05,0.88898]
[1778941393962,39.57,77918.23,0.0,-0.99418,1e-05,0.88898]
[1778941394028,39.57,77918.23,0.0,-0.99418,1e-05,0.88898]
[1778941394062,39.57,77918.23,0.0,-0.99418,1e-05,0.88898]
[1778941394145,39.57,77918.23,0.0,-0.99418,1e-05,0.88898]
[1778941394313,39.57,77918.23,0.0,-0.99418,1e-05,0.88898]
[1778941396823,39.57,77918.81,0.0,-0.99417,1e-05,0.8896]
[1778941396945,39.57,77918.81,0.0,-0.99417,1e-05,0.8896]
[1778941397059,39.57,77918.81,0.0,-0.99417,1e-05,0.8896]
[1778941397170,39.57,77918.81,0.0,-0.99417,1e-05,0.8896]
[1778941397267,39.57,77918.8,0.0,-0.99417,1e-05,0.88959]
[1778941400812,39.57,77918.52,0.0,-0.99418,1e-05,0.88929]
[1778941400933,39.57,77918.52,0.0,-0.99418,1e-05,0.88929]
[1778941401066,39.57,77918.52,0.0,-0.99418,1e-05,0.88929]
[1778941401176,39.57,77918.52,0.0,-0.99418,1e-05,0.88929]
[1778941401273,39.57,77918.52,0.0,-0.99418,1e-05,0.88929]
[1778941404809,39.57,77918.52,0.0,-0.99418,1e-05,0.88929]
[1778941404926,39.57,77918.52,0.0,-0.99418,1e-05,0.88929]
[1778941405059,39.57,77918.52,0.0,-0.99418,1e-05,0.88929]
[1778941405149,39.57,77918.52,0.0,-0.99418,1e-05,0.88929]
[1778941405162,39.57,77918.78,0.0,-0.99417,1e-05,0.88957]
[1778941408811,39.57,77920.18,0.0,-0.99416,1e-05,0.89107]
[1778941408879,39.57,77920.18,0.0,-0.99416,1e-05,0.89107]
[1778941409190,39.57,77920.03,0.0,-0.99416,1e-05,0.8909]
[1778941410030,39.57,77920.03,0.0,-0.99416,1e-05,0.8909]
[1778941410062,39.57,77920.03,0.0,-0.99416,1e-05,0.8909]
[1778941410073,39.57,77920.03,0.0,-0.99416,1e-05,0.8909]
[1778941410309,39.57,77920.03,0.0,-0.99416,1e-05,0.8909]
[1778941416346,39.57,77920.28,0.0,-0.99417,1e-05,0.88985]
[1778941417479,39.57,77920.32,0.0,-0.99417,1e-05,0.88989]
[1778941417505,39.57,77920.32,0.0,-0.99417,1e-05,0.88989]
[1778941417564,39.57,77920.32,0.0,-0.99417,1e-05,0.88989]
[1778941423288,39.57,77920.36,0.0,-0.99417,1e-05,0.88993]
[1778941425302,39.57,77918.89,0.0,-0.99418,1e-05,0.88836]
[1778941426309,39.57,77914.25,0.0,-0.99422,1e-05,0.88343]
[1778941427628,39.57,77914.25,0.0,-0.99422,1e-05,0.88343]
[1778941427672,39.57,77914.25,0.0,-0.99422,1e-05,0.88343]
[1778941427631,39.57,77912.22,0.0,-0.99423,1e-05,0.88128]
[1778941427810,39.57,77912.22,0.0,-0.99423,1e-05,0.88128]
[1778941430337,39.57,77916.55,0.0,-0.9942,1e-05,0.88587]
[1778941431603,39.57,77916.55,0.0,-0.9942,1e-05,0.88587]
[1778941431639,39.57,77916.55,0.0,-0.9942,1e-05,0.88587]
[1778941431691,39.57,77919.41,0.0,-0.99418,1e-05,0.88892]
[1778941431812,39.57,77919.41,0.0,-0.99418,1e-05,0.88892]
[1778941434369,39.57,77922.85,0.0,-0.99415,1e-05,0.89259]
[1778941439404,39.57,77922.92,0.0,-0.99415,1e-05,0.89267]
[1778941440832,39.57,77922.77,0.0,-0.99415,1e-05,0.89251]
[1778941440937,39.57,77922.77,0.0,-0.99415,1e-05,0.89251]
[1778941441061,39.57,77922.77,0.0,-0.99415,1e-05,0.89251]
[1778941446458,39.57,77925.47,0.0,-0.99413,1e-05,0.8954]
[1778941448177,39.57,77925.54,0.0,-0.99413,1e-05,0.89548]
[1778941448291,39.57,77925.54,0.0,-0.99413,1e-05,0.89548]
[1778941448311,39.57,77925.54,0.0,-0.99413,1e-05,0.89548]
[1778941453507,39.57,77927.68,0.0,-0.99411,1e-05,0.89778]
[1778941453760,39.57,77927.68,0.0,-0.99411,1e-05,0.89778]
[1778941453810,39.57,77927.68,0.0,-0.99411,1e-05,0.89778]
[1778941453871,39.57,77927.68,0.0,-0.99411,1e-05,0.89778]
[1778941454058,39.57,77927.68,0.0,-0.99411,1e-05,0.89778]
[1778941455919,39.57,77928.26,0.0,-0.99411,1e-05,0.8984]
[1778941460179,39.57,77928.55,0.0,-0.99411,1e-05,0.89871]
[1778941460313,39.57,77928.55,0.0,-0.99411,1e-05,0.89871]
[1778941460359,39.57,77928.55,0.0,-0.99411,1e-05,0.89871]
[1778941460563,39.57,77929.25,0.0,-0.9941,1e-05,0.89947]
[1778941461564,39.57,77935.41,0.0,-0.99405,1e-05,0.90612]
[1778941462571,39.57,77940.5,0.0,-0.99401,1e-05,0.91165]
[1778941462942,39.57,77940.5,0.0,-0.99401,1e-05,0.91165]
[1778941463062,39.57,77940.5,0.0,-0.99401,1e-05,0.91165]
[1778941463205,39.57,77940.5,0.0,-0.99401,1e-05,0.91165]
[1778941463310,39.57,77940.5,0.0,-0.99401,1e-05,0.91165]
[1778941463578,39.57,77942.31,0.0,-0.994,1e-05,0.91363]
[1778941464585,39.57,77952.04,0.0,-0.99392,1e-05,0.9243]
[1778941465592,39.57,77960.89,0.0,-0.99385,1e-05,0.9341]
[1778941466599,39.57,77964.71,0.0,-0.99382,1e-05,0.93835]
[1778941471634,39.57,77964.79,0.0,-0.99382,1e-05,0.93706]
[1778941473100,39.57,77964.79,0.0,-0.99382,1e-05,0.93706]
[1778941473214,39.57,77964.79,0.0,-0.99382,1e-05,0.93706]
[1778941473312,39.57,77964.79,0.0,-0.99382,1e-05,0.93706]
[1778941478577,39.57,77966.08,0.0,-0.99381,1e-05,0.9385]
[1778941478683,39.57,77967.99,0.0,-0.9938,1e-05,0.94064]
[1778941479690,39.57,77970.39,0.0,-0.99378,1e-05,0.94332]
[1778941481202,39.57,77970.56,0.0,-0.99378,1e-05,0.94351]
[1778941481296,39.57,77970.56,0.0,-0.99378,1e-05,0.94351]
[1778941481311,39.57,77970.56,0.0,-0.99378,1e-05,0.94351]
[1778941484725,39.57,77968.5,0.0,-0.99379,1e-05,0.94121]
[1778941486145,39.57,77967.85,0.0,-0.9938,1e-05,0.94048]
[1778941486171,39.57,77967.85,0.0,-0.9938,1e-05,0.94048]
[1778941486313,39.57,77967.85,0.0,-0.9938,1e-05,0.94048]
[1778941486392,39.57,77967.85,0.0,-0.9938,1e-05,0.94048]
[1778941487746,39.57,77970.2,0.0,-0.99378,1e-05,0.94311]
[1778941488813,39.57,77970.56,0.0,-0.99378,1e-05,0.94351]
[1778941488933,39.57,77970.56,0.0,-0.99378,1e-05,0.94351]
[1778941490817,39.57,77971.23,0.0,-0.99377,1e-05,0.94427]
[1778941490931,39.57,77971.23,0.0,-0.99377,1e-05,0.94427]
[1778941492812,39.57,77971.09,0.0,-0.99377,1e-05,0.94411]
[1778941492929,39.57,77971.09,0.0,-0.99377,1e-05,0.94411]
[1778941493789,39.57,77968.86,0.0,-0.99379,1e-05,0.94161]
[1778941495900,39.57,77967.55,0.0,-0.9938,1e-05,0.94014]
[1778941496722,39.57,77967.55,0.0,-0.9938,1e-05,0.94014]
[1778941496824,39.57,77967.3,0.0,-0.9938,1e-05,0.93987]
[1778941496873,39.57,77967.3,0.0,-0.9938,1e-05,0.93987]
[1778941496915,39.57,77967.53,0.0,-0.9938,1e-05,0.94012]
[1778941500815,39.57,77967.46,0.0,-0.9938,1e-05,0.94004]
[1778941500925,39.57,77967.46,0.0,-0.9938,1e-05,0.94004]
[1778941501059,39.57,77967.46,0.0,-0.9938,1e-05,0.94004]
[1778941501170,39.57,77967.46,0.0,-0.9938,1e-05,0.94004]
[1778941504817,39.57,77967.61,0.0,-0.9938,1e-05,0.94021]
[1778941504931,39.57,77967.61,0.0,-0.9938,1e-05,0.94021]
[1778941507471,39.57,77969.91,0.0,-0.99378,1e-05,0.94279]
[1778941508422,39.57,77969.91,0.0,-0.99378,1e-05,0.94279]
[1778941508545,39.57,77969.91,0.0,-0.99378,1e-05,0.94279]
[1778941510779,39.57,77971.44,0.0,-0.99377,1e-05,0.9445]
[1778941510814,39.57,77971.44,0.0,-0.99377,1e-05,0.9445]
[1778941510934,39.57,77971.22,0.0,-0.99377,1e-05,0.94425]
[1778941511995,39.57,77972.19,0.0,-0.99376,1e-05,0.94534]
[1778941512239,39.57,77972.19,0.0,-0.99376,1e-05,0.94534]
[1778941512298,39.57,77972.19,0.0,-0.99376,1e-05,0.94534]
[1778941512366,39.57,77972.19,0.0,-0.99376,1e-05,0.94534]
[1778941512465,39.57,77974.07,0.0,-0.99375,1e-05,0.94746]
[1778941512927,39.57,77985.62,0.0,-0.99365,1e-05,0.96053]
[1778941513934,39.57,77984.5,0.0,-0.99366,1e-05,0.95925]
[1778941518969,39.57,77985.19,0.0,-0.99365,1e-05,0.96004]
[1778941523801,39.57,77987.33,0.0,-0.99364,1e-05,0.96247]
[1778941529039,39.57,77988.4,0.0,-0.99363,1e-05,0.9637]
[1778941530933,39.57,77988.4,0.0,-0.99363,1e-05,0.9637]
[1778941531060,39.57,77988.4,0.0,-0.99363,1e-05,0.9637]
[1778941531116,39.57,77988.44,0.0,-0.99364,1e-05,0.96234]
[1778941532821,39.57,77988.44,0.0,-0.99364,1e-05,0.96234]
[1778941532060,39.57,77991.32,0.0,-0.99361,1e-05,0.96562]
[1778941532943,39.57,77991.32,0.0,-0.99361,1e-05,0.96562]
[1778941533062,39.57,77991.32,0.0,-0.99361,1e-05,0.96562]
[1778941533258,39.57,77991.32,0.0,-0.99361,1e-05,0.96562]
[1778941533311,39.57,77991.32,0.0,-0.99361,1e-05,0.96562]
[1778941533341,39.57,77992.37,0.0,-0.9936,1e-05,0.96683]
[1778941535897,39.57,77993.69,0.0,-0.99359,1e-05,0.96834]
[1778941538102,39.57,77998.02,0.0,-0.99355,1e-05,0.97331]
[1778941539012,39.57,77998.02,0.0,-0.99355,1e-05,0.97331]
[1778941539029,39.57,77998.02,0.0,-0.99355,1e-05,0.97331]
[1778941539064,39.57,77998.02,0.0,-0.99355,1e-05,0.97331]
[1778941539261,39.57,77998.02,0.0,-0.99355,1e-05,0.97331]
[1778941539273,39.57,77998.02,0.0,-0.99355,1e-05,0.97331]
[1778941539313,39.57,77998.02,0.0,-0.99355,1e-05,0.97331]
[1778941539322,39.57,77998.02,0.0,-0.99355,1e-05,0.97331]
[1778941539562,39.57,77998.02,0.0,-0.99355,1e-05,0.97331]
[1778941539580,39.57,77997.56,0.0,-0.99356,1e-05,0.97278]
[1778941545151,39.57,77997.38,0.0,-0.99356,1e-05,0.97257]
[1778941547166,39.57,78012.27,0.0,-0.99343,1e-05,0.98982]
[1778941548172,39.57,78027.4,0.0,-0.9933,1e-05,1.00761]
[1778941549179,39.57,78030.43,0.0,-0.99327,1e-05,1.01121]
[1778941550186,39.57,78024.92,0.0,-0.99332,1e-05,1.00468]
[1778941551193,39.57,78021.26,0.0,-0.99335,1e-05,1.00036]
[1778941556060,39.57,78021.58,0.0,-0.99335,1e-05,1.00074]
[1778941556109,39.57,78021.58,0.0,-0.99335,1e-05,1.00074]
[1778941556312,39.57,78021.58,0.0,-0.99335,1e-05,1.00074]
[1778941556451,39.57,78021.58,0.0,-0.99335,1e-05,1.00074]
[1778941556558,39.57,78021.58,0.0,-0.99335,1e-05,1.00074]
[1778941556816,39.57,78021.58,0.0,-0.99335,1e-05,1.00074]
[1778941556595,39.57,78022.0,0.0,-0.99335,1e-05,1.00123]
[1778941562272,39.57,78023.26,0.0,-0.99334,1e-05,1.00272]
[1778941565294,39.57,78018.49,0.0,-0.99338,1e-05,0.9971]
[1778941566668,39.57,78018.49,0.0,-0.99338,1e-05,0.9971]
[1778941566783,39.57,78018.49,0.0,-0.99338,1e-05,0.9971]
[1778941566817,39.57,78018.49,0.0,-0.99338,1e-05,0.9971]
[1778941566860,39.57,78012.89,0.0,-0.99343,1e-05,0.99055]
[1778941567080,39.57,78012.89,0.0,-0.99343,1e-05,0.99055]
[1778941567183,39.57,78012.89,0.0,-0.99343,1e-05,0.99055]
[1778941567309,39.57,78012.89,0.0,-0.99343,1e-05,0.99055]
[1778941567333,39.57,78010.77,0.0,-0.99345,1e-05,0.98807]
[1778941572723,39.57,78009.65,0.0,-0.99346,1e-05,0.98677]
[1778941575943,39.57,78008.9,0.0,-0.99346,1e-05,0.9859]
[1778941580342,39.57,78010.06,0.0,-0.99345,1e-05,0.98725]
[1778941580392,39.57,78010.06,0.0,-0.99345,1e-05,0.98725]
[1778941580561,39.57,78010.06,0.0,-0.99345,1e-05,0.98725]
[1778941580656,39.57,78010.06,0.0,-0.99345,1e-05,0.98725]
[1778941580787,39.57,78010.06,0.0,-0.99345,1e-05,0.98725]
[1778941580818,39.57,78010.06,0.0,-0.99345,1e-05,0.98725]
[1778941580866,39.57,78010.06,0.0,-0.99345,1e-05,0.98725]
[1778941581898,39.57,78009.44,0.0,-0.99346,1e-05,0.98653]
[1778941582062,39.57,78009.44,0.0,-0.99346,1e-05,0.98653]
[1778941582413,39.57,78008.79,0.0,-0.99346,1e-05,0.98577]
[1778941587448,39.57,78008.88,0.0,-0.99346,1e-05,0.98587]
[1778941592483,39.57,78008.74,0.0,-0.99347,1e-05,0.98428]
[1778941597518,39.57,78008.4,0.0,-0.99348,1e-05,0.98389]
[1778941598379,39.57,78008.4,0.0,-0.99348,1e-05,0.98389]
[1778941598455,39.57,78008.4,0.0,-0.99348,1e-05,0.98389]
[1778941598563,39.57,78008.4,0.0,-0.99348,1e-05,0.98389]
[1778941598696,39.57,78008.4,0.0,-0.99348,1e-05,0.98389]
[1778941598737,39.57,78008.4,0.0,-0.99348,1e-05,0.98389]
[1778941598810,39.57,78008.4,0.0,-0.99348,1e-05,0.98389]
[1778941598793,39.57,78008.42,0.0,-0.99347,1e-05,0.98391]
[1778941603560,39.57,78005.75,0.0,-0.9935,1e-05,0.98082]
[1778941605987,39.57,78005.78,0.0,-0.9935,1e-05,0.98085]
[1778941610288,39.57,78006.4,0.0,-0.99349,1e-05,0.98157]
[1778941610310,39.57,78006.4,0.0,-0.99349,1e-05,0.98157]
[1778941610349,39.57,78006.4,0.0,-0.99349,1e-05,0.98157]
[1778941610560,39.57,78006.4,0.0,-0.99349,1e-05,0.98157]
[1778941612347,39.57,78006.74,0.0,-0.99349,1e-05,0.98196]
[1778941612566,39.57,78006.74,0.0,-0.99349,1e-05,0.98196]
[1778941612653,39.57,78006.74,0.0,-0.99349,1e-05,0.98196]
[1778941612819,39.57,78006.74,0.0,-0.99349,1e-05,0.98196]
[1778941612915,39.57,78006.14,0.0,-0.99349,1e-05,0.98127]
[1778941618665,39.57,78005.55,0.0,-0.9935,1e-05,0.98058]
[1778941621686,39.57,77999.23,0.0,-0.99355,1e-05,0.97329]
[1778941622693,39.57,77994.93,0.0,-0.99359,1e-05,0.96835]
[1778941623700,39.57,77991.08,0.0,-0.99362,1e-05,0.96394]
[1778941627582,39.57,77989.99,0.0,-0.99363,1e-05,0.9627]
[1778941627619,39.57,77989.99,0.0,-0.99363,1e-05,0.9627]
[1778941627812,39.57,77989.99,0.0,-0.99363,1e-05,0.9627]
[1778941627984,39.57,77989.96,0.0,-0.99363,1e-05,0.96267]
[1778941628060,39.57,77989.96,0.0,-0.99363,1e-05,0.96267]
[1778941628084,39.57,77989.96,0.0,-0.99363,1e-05,0.96267]
[1778941628311,39.57,77989.96,0.0,-0.99363,1e-05,0.96267]
[1778941628735,39.57,77990.02,0.0,-0.99363,1e-05,0.96273]
[1778941631756,39.57,77985.98,0.0,-0.99367,1e-05,0.95814]
[1778941633486,39.57,77985.97,0.0,-0.99367,1e-05,0.95812]
[1778941633539,39.57,77985.97,0.0,-0.99367,1e-05,0.95812]
[1778941633563,39.57,77985.97,0.0,-0.99367,1e-05,0.95812]
[1778941639697,39.57,77983.74,0.0,-0.99368,1e-05,0.95559]
[1778941639804,39.57,77983.74,0.0,-0.99368,1e-05,0.95559]
[1778941639812,39.57,77983.17,0.0,-0.99369,1e-05,0.95495]
[1778941640060,39.57,77983.17,0.0,-0.99369,1e-05,0.95495]
[1778941641783,39.57,77983.47,0.0,-0.99369,1e-05,0.95529]
[1778941641810,39.57,77983.47,0.0,-0.99369,1e-05,0.95529]
[1778941641911,39.57,77983.47,0.0,-0.99369,1e-05,0.95529]
[1778941642062,39.57,77983.68,0.0,-0.99369,1e-05,0.95553]
[1778941642143,39.57,77983.68,0.0,-0.99369,1e-05,0.95553]
[1778941644814,39.57,77983.88,0.0,-0.99368,1e-05,0.95575]
[1778941644904,39.57,77983.88,0.0,-0.99368,1e-05,0.95575]
[1778941650889,39.57,77983.44,0.0,-0.99369,1e-05,0.95525]
[1778941655136,39.57,77981.15,0.0,-0.99372,1e-05,0.95127]
[1778941655253,39.57,77981.15,0.0,-0.99372,1e-05,0.95127]
[1778941655310,39.57,77981.15,0.0,-0.99372,1e-05,0.95127]
[1778941655950,39.57,77981.15,0.0,-0.99372,1e-05,0.95127]
[1778941655411,39.57,77981.15,0.0,-0.99372,1e-05,0.95127]
[1778941656820,39.57,77981.15,0.0,-0.99372,1e-05,0.95127]
[1778941656951,39.57,77981.15,0.0,-0.99372,1e-05,0.95127]
[1778941657064,39.57,77981.11,0.0,-0.99372,1e-05,0.95122]
[1778941661197,39.57,77980.98,0.0,-0.99372,1e-05,0.95108]
[1778941667001,39.57,77980.74,0.0,-0.99372,1e-05,0.95081]
[1778941669349,39.57,77980.74,0.0,-0.99372,1e-05,0.95081]
[1778941669460,39.57,77980.74,0.0,-0.99372,1e-05,0.95081]
[1778941669563,39.57,77980.74,0.0,-0.99372,1e-05,0.95081]
[1778941669664,39.57,77980.71,0.0,-0.99372,1e-05,0.95077]
[1778941674574,39.57,77980.7,0.0,-0.99372,1e-05,0.95076]
[1778941674612,39.57,77980.7,0.0,-0.99372,1e-05,0.95076]
[1778941674820,39.57,77980.7,0.0,-0.99372,1e-05,0.95076]
[1778941681099,39.57,77980.62,0.0,-0.99372,1e-05,0.95067]
[1778941684721,39.57,77980.55,0.0,-0.99372,1e-05,0.95059]
[1778941684810,39.57,77980.55,0.0,-0.99372,1e-05,0.95059]
[1778941684827,39.57,77980.55,0.0,-0.99372,1e-05,0.95059]
[1778941684925,39.57,77980.33,0.0,-0.99372,1e-05,0.95034]
[1778941685061,39.57,77980.33,0.0,-0.99372,1e-05,0.95034]
[1778941685465,39.57,77980.33,0.0,-0.99372,1e-05,0.95034]
[1778941685508,39.57,77980.33,0.0,-0.99372,1e-05,0.95034]
[1778941685573,39.57,77980.33,0.0,-0.99372,1e-05,0.95034]
[1778941686135,39.57,77968.3,0.0,-0.99382,1e-05,0.93685]
[1778941687141,39.57,77953.63,0.0,-0.99394,1e-05,0.92061]
[1778941688148,39.57,77950.65,0.0,-0.99396,1e-05,0.91734]
[1778941689757,39.57,77950.65,0.0,-0.99396,1e-05,0.91734]
[1778941689810,39.57,77950.65,0.0,-0.99396,1e-05,0.91734]
[1778941689867,39.57,77950.65,0.0,-0.99396,1e-05,0.91734]
[1778941689977,39.57,77950.65,0.0,-0.99396,1e-05,0.91734]
[1778941689910,39.57,77950.95,0.0,-0.99396,1e-05,0.91766]
[1778941690059,39.57,77950.95,0.0,-0.99396,1e-05,0.91766]
[1778941690162,39.57,77951.22,0.0,-0.99396,1e-05,0.91796]
[1778941693183,39.57,77948.62,0.0,-0.99398,1e-05,0.91511]
[1778941695197,39.57,77956.08,0.0,-0.99392,1e-05,0.9233]
[1778941696616,39.57,77956.08,0.0,-0.99392,1e-05,0.9233]
[1778941696672,39.57,77956.08,0.0,-0.99392,1e-05,0.9233]
[1778941696731,39.57,77956.08,0.0,-0.99392,1e-05,0.9233]
[1778941696779,39.57,77956.08,0.0,-0.99392,1e-05,0.9233]
[1778941696809,39.57,77956.08,0.0,-0.99392,1e-05,0.9233]
[1778941696832,39.57,77958.41,0.0,-0.9939,1e-05,0.92587]
[1778941700232,39.57,77961.81,0.0,-0.99387,1e-05,0.92963]
[1778941702198,39.57,77961.91,0.0,-0.99387,1e-05,0.92974]
[1778941702307,39.57,77961.91,0.0,-0.99387,1e-05,0.92974]
[1778941702339,39.57,77961.91,0.0,-0.99387,1e-05,0.92974]
[1778941702412,39.57,77961.91,0.0,-0.99387,1e-05,0.92974]
[1778941702562,39.57,77961.91,0.0,-0.99387,1e-05,0.92974]
[1778941702676,39.57,77961.91,0.0,-0.99387,1e-05,0.92974]
[1778941702776,39.57,77962.05,0.0,-0.99387,1e-05,0.9299]
[1778941704816,39.57,77962.4,0.0,-0.99387,1e-05,0.93029]
[1778941704896,39.57,77962.4,0.0,-0.99387,1e-05,0.93029]
[1778941708813,39.57,77962.65,0.0,-0.99387,1e-05,0.93056]
[1778941708883,39.57,77962.65,0.0,-0.99387,1e-05,0.93056]
[1778941712812,39.57,77962.65,0.0,-0.99388,1e-05,0.92919]
[1778941712932,39.57,77962.65,0.0,-0.99388,1e-05,0.92919]
[1778941715976,39.57,77962.58,0.0,-0.99388,1e-05,0.92912]
[1778941716819,39.57,77962.51,0.0,-0.99388,1e-05,0.92904]
[1778941716890,39.57,77962.51,0.0,-0.99388,1e-05,0.92904]
[1778941717061,39.57,77962.58,0.0,-0.99388,1e-05,0.92912]
[1778941717183,39.57,77962.58,0.0,-0.99388,1e-05,0.92912]
[1778941720815,39.57,77962.91,0.0,-0.99387,1e-05,0.92948]
[1778941720871,39.57,77962.91,0.0,-0.99387,1e-05,0.92948]
[1778941721059,39.57,77963.02,0.0,-0.99387,1e-05,0.9296]
[1778941721107,39.57,77963.02,0.0,-0.99387,1e-05,0.9296]
[1778941724812,39.57,77963.67,0.0,-0.99387,1e-05,0.93032]
[1778941724893,39.57,77963.67,0.0,-0.99387,1e-05,0.93032]
[1778941725967,39.57,77963.52,0.0,-0.99387,1e-05,0.93016]
[1778941726818,39.57,77963.95,0.0,-0.99387,1e-05,0.93063]
[1778941726970,39.57,77963.95,0.0,-0.99387,1e-05,0.93063]
[1778941726998,39.57,77963.95,0.0,-0.99387,1e-05,0.93063]
[1778941727029,39.57,77963.93,0.0,-0.99387,1e-05,0.93061]
[1778941727048,39.57,77963.93,0.0,-0.99387,1e-05,0.93061]
[1778941727067,39.57,77963.93,0.0,-0.99387,1e-05,0.93061]
[1778941727179,39.57,77963.93,0.0,-0.99387,1e-05,0.93061]
[1778941727422,39.57,77963.73,0.0,-0.99387,1e-05,0.93039]
[1778941730818,39.57,77963.7,0.0,-0.99387,1e-05,0.93036]
[1778941730939,39.57,77963.7,0.0,-0.99387,1e-05,0.93036]
[1778941730999,39.57,77963.98,0.0,-0.99387,1e-05,0.93067]
[1778941731058,39.57,77963.98,0.0,-0.99387,1e-05,0.93067]
[1778941731450,39.57,77963.84,0.0,-0.99387,1e-05,0.93051]
[1778941734808,39.57,77963.84,0.0,-0.99387,1e-05,0.93051]
[1778941734874,39.57,77963.65,0.0,-0.99387,1e-05,0.9303]
[1778941736881,39.57,77963.75,0.0,-0.99387,1e-05,0.93041]
[1778941736904,39.57,77963.58,0.0,-0.99387,1e-05,0.93022]
[1778941737063,39.57,77963.58,0.0,-0.99387,1e-05,0.93022]
[1778941737147,39.57,77963.58,0.0,-0.99387,1e-05,0.93022]
[1778941737492,39.57,77963.93,0.0,-0.99387,1e-05,0.93061]
[1778941739506,39.57,77960.86,0.0,-0.99389,1e-05,0.92721]
[1778941740818,39.57,77960.86,0.0,-0.99389,1e-05,0.92721]
[1778941741023,39.57,77960.58,0.0,-0.99389,1e-05,0.9269]
[1778941741795,39.57,77960.58,0.0,-0.99389,1e-05,0.9269]
[1778941741813,39.57,77960.58,0.0,-0.99389,1e-05,0.9269]
[1778941741945,39.57,77960.58,0.0,-0.99389,1e-05,0.9269]
[1778941741970,39.57,77960.47,0.0,-0.99389,1e-05,0.92678]
[1778941744812,39.57,77959.78,0.0,-0.9939,1e-05,0.92602]
[1778941744912,39.57,77959.78,0.0,-0.9939,1e-05,0.92602]
[1778941744999,39.57,77959.78,0.0,-0.9939,1e-05,0.92602]
[1778941746818,39.57,77960.24,0.0,-0.9939,1e-05,0.92653]
[1778941746961,39.57,77960.24,0.0,-0.9939,1e-05,0.92653]
[1778941747038,39.57,77960.24,0.0,-0.9939,1e-05,0.92653]
[1778941750818,39.57,77960.1,0.0,-0.9939,1e-05,0.92637]
[1778941750947,39.57,77960.1,0.0,-0.9939,1e-05,0.92637]
[1778941751014,39.57,77960.1,0.0,-0.9939,1e-05,0.92637]
[1778941752817,39.57,77960.54,0.0,-0.99389,1e-05,0.92686]
[1778941752938,39.57,77960.54,0.0,-0.99389,1e-05,0.92686]
[1778941753022,39.57,77960.56,0.0,-0.99389,1e-05,0.92688]
[1778941753749,39.57,77960.56,0.0,-0.99389,1e-05,0.92688]
[1778941753808,39.57,77960.56,0.0,-0.99389,1e-05,0.92688]
[1778941753956,39.57,77960.56,0.0,-0.99389,1e-05,0.92688]
[1778941754056,39.57,77960.54,0.0,-0.99389,1e-05,0.92686]
[1778941756812,39.57,77960.47,0.0,-0.99389,1e-05,0.92678]
[1778941756925,39.57,77960.47,0.0,-0.99389,1e-05,0.92678]
[1778941757019,39.57,77960.47,0.0,-0.99389,1e-05,0.92678]
[1778941758816,39.57,77960.47,0.0,-0.99389,1e-05,0.92678]
[1778941758997,39.57,77960.47,0.0,-0.99389,1e-05,0.92678]
[1778941760822,39.57,77960.47,0.0,-0.99389,1e-05,0.92678]
[1778941760978,39.57,77960.47,0.0,-0.99389,1e-05,0.92678]
[1778941761025,39.57,77958.93,0.0,-0.99391,1e-05,0.92508]
[1778941764817,39.57,77957.9,0.0,-0.99392,1e-05,0.92394]
[1778941764968,39.57,77957.9,0.0,-0.99392,1e-05,0.92394]
[1778941765065,39.57,77957.9,0.0,-0.99392,1e-05,0.92394]
[1778941765029,39.57,77957.9,0.0,-0.99392,1e-05,0.92394]
[1778941765181,39.57,77957.9,0.0,-0.99392,1e-05,0.92394]
[1778941765163,39.57,77957.9,0.0,-0.99392,1e-05,0.92394]
[1778941768814,39.57,77958.25,0.0,-0.99391,1e-05,0.92433]
[1778941768930,39.57,77958.25,0.0,-0.99391,1e-05,0.92433]
[1778941769058,39.57,77958.25,0.0,-0.99391,1e-05,0.92433]
[1778941769020,39.57,77957.15,0.0,-0.99392,1e-05,0.92312]
[1778941769189,39.57,77957.15,0.0,-0.99392,1e-05,0.92312]
[1778941769725,39.57,77957.72,0.0,-0.99392,1e-05,0.92375]
[1778941772817,39.57,77957.33,0.0,-0.99393,1e-05,0.92195]
[1778941772939,39.57,77957.33,0.0,-0.99393,1e-05,0.92195]
[1778941773022,39.57,77957.4,0.0,-0.99393,1e-05,0.92203]
[1778941774817,39.57,77957.48,0.0,-0.99393,1e-05,0.92212]
[1778941774940,39.57,77957.48,0.0,-0.99393,1e-05,0.92212]
[1778941775026,39.57,77957.4,0.0,-0.99393,1e-05,0.92203]
[1778941778815,39.57,77956.37,0.0,-0.99394,1e-05,0.9209]
[1778941778935,39.57,77956.37,0.0,-0.99394,1e-05,0.9209]
[1778941779022,39.57,77956.37,0.0,-0.99394,1e-05,0.9209]
[1778941780814,39.57,77955.8,0.0,-0.99394,1e-05,0.92027]
[1778941780936,39.57,77955.8,0.0,-0.99394,1e-05,0.92027]
[1778941781025,39.57,77955.8,0.0,-0.99394,1e-05,0.92027]
[1778941782816,39.57,77955.9,0.0,-0.99394,1e-05,0.92038]
[1778941782845,39.57,77955.9,0.0,-0.99394,1e-05,0.92038]
[1778941782910,39.57,77955.9,0.0,-0.99394,1e-05,0.92038]
[1778941785989,39.57,77955.74,0.0,-0.99394,1e-05,0.9202]
[1778941786827,39.57,77955.43,0.0,-0.99394,1e-05,0.91986]
[1778941786899,39.57,77955.43,0.0,-0.99394,1e-05,0.91986]
[1778941787064,39.57,77955.43,0.0,-0.99394,1e-05,0.91986]
[1778941787089,39.57,77955.43,0.0,-0.99394,1e-05,0.91986]
[1778941787078,39.57,77955.44,0.0,-0.99394,1e-05,0.91987]
[1778941790808,39.57,77955.11,0.0,-0.99395,1e-05,0.91951]
[1778941790824,39.57,77955.11,0.0,-0.99395,1e-05,0.91951]
[1778941791062,39.57,77955.11,0.0,-0.99395,1e-05,0.91951]
[1778941790875,39.57,77954.96,0.0,-0.99395,1e-05,0.91935]
[1778941791160,39.57,77954.96,0.0,-0.99395,1e-05,0.91935]
[1778941795751,39.57,77954.12,0.0,-0.99395,1e-05,0.91843]
[1778941795813,39.57,77954.12,0.0,-0.99395,1e-05,0.91843]
[1778941795974,39.57,77954.12,0.0,-0.99395,1e-05,0.91843]
[1778941796062,39.57,77954.42,0.0,-0.99395,1e-05,0.91875]
[1778941796917,39.57,77957.22,0.0,-0.99393,1e-05,0.92183]
[1778941797924,39.57,77967.01,0.0,-0.99385,1e-05,0.93266]
[1778941798814,39.57,77967.01,0.0,-0.99385,1e-05,0.93266]
[1778941798898,39.57,77967.01,0.0,-0.99385,1e-05,0.93266]
[1778941798931,39.57,77969.87,0.0,-0.99383,1e-05,0.93584]
[1778941799959,39.57,77969.87,0.0,-0.99383,1e-05,0.93584]
[1778941800068,39.57,77969.87,0.0,-0.99383,1e-05,0.93584]
[1778941800096,39.57,77971.22,0.0,-0.99382,1e-05,0.93735]
[1778941800811,39.57,77971.22,0.0,-0.99382,1e-05,0.93735]
[1778941800949,39.57,77977.9,0.0,-0.99376,1e-05,0.94483]
[1778941801345,39.57,77977.9,0.0,-0.99376,1e-05,0.94483]
[1778941801956,39.57,77984.43,0.0,-0.99371,1e-05,0.95219]
[1778941802810,39.57,77984.43,0.0,-0.99371,1e-05,0.95219]
[1778941802883,39.57,77984.43,0.0,-0.99371,1e-05,0.95219]
[1778941802963,39.57,77986.18,0.0,-0.99369,1e-05,0.95417]
[1778941804816,39.57,77986.51,0.0,-0.99369,1e-05,0.95454]
[1778941804872,39.57,77986.51,0.0,-0.99369,1e-05,0.95454]
[1778941804977,39.57,77986.58,0.0,-0.99369,1e-05,0.95462]
[1778941806818,39.57,77987.39,0.0,-0.99368,1e-05,0.95554]
[1778941806870,39.57,77987.39,0.0,-0.99368,1e-05,0.95554]
[1778941806991,39.57,77988.76,0.0,-0.99367,1e-05,0.95709]
[1778941810819,39.57,77989.58,0.0,-0.99366,1e-05,0.95803]
[1778941810875,39.57,77989.58,0.0,-0.99366,1e-05,0.95803]
[1778941810976,39.57,77989.58,0.0,-0.99366,1e-05,0.95803]
[1778941811059,39.57,77989.58,0.0,-0.99366,1e-05,0.95803]
[1778941811105,39.57,77989.58,0.0,-0.99366,1e-05,0.95803]
[1778941811077,39.57,77992.29,0.0,-0.99364,1e-05,0.96111]
[1778941812026,39.57,77995.3,0.0,-0.99361,1e-05,0.96454]
[1778941813295,39.57,77995.51,0.0,-0.99361,1e-05,0.96478]
[1778941813311,39.57,77995.51,0.0,-0.99361,1e-05,0.96478]
[1778941813395,39.57,77995.51,0.0,-0.99361,1e-05,0.96478]
[1778941813562,39.57,77995.51,0.0,-0.99361,1e-05,0.96478]
[1778941814818,39.57,77995.77,0.0,-0.99361,1e-05,0.96508]
[1778941814903,39.57,77995.77,0.0,-0.99361,1e-05,0.96508]
[1778941815062,39.57,77995.77,0.0,-0.99361,1e-05,0.96508]
[1778941815087,39.57,77995.73,0.0,-0.99361,1e-05,0.96504]
[1778941815177,39.57,77995.73,0.0,-0.99361,1e-05,0.96504]
[1778941818068,39.57,77998.3,0.0,-0.99359,1e-05,0.96798]
[1778941818818,39.57,77998.3,0.0,-0.99359,1e-05,0.96798]
[1778941818940,39.57,77998.3,0.0,-0.99359,1e-05,0.96798]
[1778941819061,39.57,77998.3,0.0,-0.99359,1e-05,0.96798]
[1778941819075,39.57,77996.15,0.0,-0.99361,1e-05,0.96552]
[1778941819142,39.57,77996.15,0.0,-0.99361,1e-05,0.96552]
[1778941819923,39.57,77996.15,0.0,-0.99361,1e-05,0.96552]
[1778941820035,39.57,77996.15,0.0,-0.99361,1e-05,0.96552]
[1778941820059,39.57,77996.15,0.0,-0.99361,1e-05,0.96552]
[1778941820147,39.57,77995.64,0.0,-0.99361,1e-05,0.96493]
[1778941822815,39.57,77995.26,0.0,-0.99361,1e-05,0.9645]
[1778941822865,39.57,77995.26,0.0,-0.99361,1e-05,0.9645]
[1778941823103,39.57,77995.87,0.0,-0.99361,1e-05,0.9652]
[1778941826814,39.57,77996.46,0.0,-0.9936,1e-05,0.96587]
[1778941826892,39.57,77996.46,0.0,-0.9936,1e-05,0.96587]
[1778941827131,39.57,77997.44,0.0,-0.9936,1e-05,0.96699]
[1778941830819,39.57,77998.31,0.0,-0.99359,1e-05,0.96799]
[1778941830903,39.57,77998.31,0.0,-0.99359,1e-05,0.96799]
[1778941830911,39.57,77998.35,0.0,-0.99359,1e-05,0.96804]
[1778941834815,39.57,77998.62,0.0,-0.9936,1e-05,0.96693]
[1778941834932,39.57,77998.62,0.0,-0.9936,1e-05,0.96693]
[1778941835061,39.57,77998.62,0.0,-0.9936,1e-05,0.96693]
[1778941835021,39.57,77998.49,0.0,-0.9936,1e-05,0.96679]
[1778941835187,39.57,77998.63,0.0,-0.9936,1e-05,0.96695]
[1778941836815,39.57,77998.63,0.0,-0.9936,1e-05,0.96695]
[1778941836904,39.57,77998.63,0.0,-0.9936,1e-05,0.96695]
[1778941837058,39.57,77998.63,0.0,-0.9936,1e-05,0.96695]
[1778941837122,39.57,77998.63,0.0,-0.9936,1e-05,0.96695]
[1778941838812,39.57,77997.15,0.0,-0.99361,1e-05,0.96525]
[1778941838888,39.57,77997.15,0.0,-0.99361,1e-05,0.96525]
[1778941839060,39.57,77997.15,0.0,-0.99361,1e-05,0.96525]
[1778941839141,39.57,77997.15,0.0,-0.99361,1e-05,0.96525]
[1778941839101,39.57,77997.0,0.0,-0.99361,1e-05,0.96508]
[1778941839215,39.57,77993.62,0.0,-0.99364,1e-05,0.96122]
[1778941840818,39.57,77993.62,0.0,-0.99364,1e-05,0.96122]
[1778941840962,39.57,77993.62,0.0,-0.99364,1e-05,0.96122]
[1778941841062,39.57,77993.62,0.0,-0.99364,1e-05,0.96122]
[1778941841064,39.57,77990.44,0.0,-0.99366,1e-05,0.9576]
[1778941843243,39.57,77985.86,0.0,-0.9937,1e-05,0.95241]
[1778941844321,39.57,77985.86,0.0,-0.9937,1e-05,0.95241]
[1778941844564,39.57,77985.86,0.0,-0.9937,1e-05,0.95241]
[1778941844707,39.57,77985.86,0.0,-0.9937,1e-05,0.95241]
[1778941844745,39.57,77986.49,0.0,-0.9937,1e-05,0.95312]
[1778941846817,39.57,77986.18,0.0,-0.9937,1e-05,0.95277]
[1778941846902,39.57,77986.18,0.0,-0.9937,1e-05,0.95277]
[1778941847058,39.57,77986.18,0.0,-0.9937,1e-05,0.95277]
[1778941847176,39.57,77986.09,0.0,-0.9937,1e-05,0.95267]
[1778941850813,39.57,77985.98,0.0,-0.9937,1e-05,0.95255]
[1778941850936,39.57,77985.98,0.0,-0.9937,1e-05,0.95255]
[1778941851058,39.57,77985.98,0.0,-0.9937,1e-05,0.95255]
[1778941851150,39.57,77985.98,0.0,-0.9937,1e-05,0.95255]
[1778941854810,39.57,77985.45,0.0,-0.99371,1e-05,0.95195]
[1778941854903,39.57,77985.45,0.0,-0.99371,1e-05,0.95195]
[1778941855058,39.57,77985.45,0.0,-0.99371,1e-05,0.95195]
[1778941855175,39.57,77985.29,0.0,-0.99371,1e-05,0.95177]
[1778941855191,39.57,77985.29,0.0,-0.99371,1e-05,0.95177]
[1778941855308,39.57,77985.29,0.0,-0.99371,1e-05,0.95177]
[1778941855408,39.57,77985.29,0.0,-0.99371,1e-05,0.95177]
[1778941855520,39.57,77985.29,0.0,-0.99371,1e-05,0.95177]
[1778941855567,39.57,77985.29,0.0,-0.99371,1e-05,0.95177]
[1778941855678,39.57,77985.29,0.0,-0.99371,1e-05,0.95177]
[1778941858317,39.57,77986.48,0.0,-0.9937,1e-05,0.95311]
[1778941858374,39.57,77986.48,0.0,-0.9937,1e-05,0.95311]
[1778941858565,39.57,77986.48,0.0,-0.9937,1e-05,0.95311]
[1778941858813,39.57,77986.48,0.0,-0.9937,1e-05,0.95311]
[1778941858919,39.57,77986.48,0.0,-0.9937,1e-05,0.95311]
[1778941859013,39.57,77986.91,0.0,-0.99369,1e-05,0.9536]
[1778941861369,39.57,77989.54,0.0,-0.99367,1e-05,0.95658]
[1778941866899,39.57,77990.25,0.0,-0.99367,1e-05,0.95739]
[1778941866981,39.57,77990.25,0.0,-0.99367,1e-05,0.95739]
[1778941867066,39.57,77990.25,0.0,-0.99367,1e-05,0.95739]
[1778941867134,39.57,77990.25,0.0,-0.99367,1e-05,0.95739]
[1778941867651,39.57,77990.57,0.0,-0.99366,1e-05,0.95775]
[1778941867771,39.57,77990.57,0.0,-0.99366,1e-05,0.95775]
[1778941867810,39.57,77990.57,0.0,-0.99366,1e-05,0.95775]
[1778941867911,39.57,77991.49,0.0,-0.99366,1e-05,0.9588]
[1778941870810,39.57,77990.19,0.0,-0.99367,1e-05,0.95732]
[1778941870926,39.57,77990.19,0.0,-0.99367,1e-05,0.95732]
[1778941871060,39.57,77990.19,0.0,-0.99367,1e-05,0.95732]
[1778941871170,39.57,77990.19,0.0,-0.99367,1e-05,0.95732]
[1778941874809,39.57,77991.35,0.0,-0.99366,1e-05,0.95864]
[1778941874921,39.57,77991.35,0.0,-0.99366,1e-05,0.95864]
[1778941875059,39.57,77991.35,0.0,-0.99366,1e-05,0.95864]
[1778941875170,39.57,77991.35,0.0,-0.99366,1e-05,0.95864]
[1778941875986,39.57,77991.35,0.0,-0.99366,1e-05,0.95864]
[1778941876061,39.57,77991.35,0.0,-0.99366,1e-05,0.95864]
[1778941877293,39.57,77991.24,0.0,-0.99366,1e-05,0.95851]
[1778941877309,39.57,77991.24,0.0,-0.99366,1e-05,0.95851]
[1778941877366,39.57,77991.24,0.0,-0.99366,1e-05,0.95851]
[1778941877564,39.57,77991.24,0.0,-0.99366,1e-05,0.95851]
[1778941877565,39.57,77991.29,0.0,-0.99366,1e-05,0.95857]
[1778941878423,39.57,77991.29,0.0,-0.99366,1e-05,0.95857]
[1778941878552,39.57,77991.29,0.0,-0.99366,1e-05,0.95857]
[1778941878659,39.57,77991.29,0.0,-0.99366,1e-05,0.95857]
[1778941878685,39.57,77994.18,0.0,-0.99363,1e-05,0.96186]
[1778941879495,39.57,77999.17,0.0,-0.99359,1e-05,0.96756]
[1778941880814,39.57,77999.17,0.0,-0.99359,1e-05,0.96756]
[1778941880843,39.57,77999.17,0.0,-0.99359,1e-05,0.96756]
[1778941880932,39.57,78002.78,0.0,-0.99356,1e-05,0.97171]
[1778941882267,39.57,78003.02,0.0,-0.99356,1e-05,0.97198]
[1778941882310,39.57,78003.02,0.0,-0.99356,1e-05,0.97198]
[1778941882326,39.57,78003.02,0.0,-0.99356,1e-05,0.97198]
[1778941882565,39.57,78003.02,0.0,-0.99356,1e-05,0.97198]
[1778941882579,39.57,78002.92,0.0,-0.99356,1e-05,0.97187]
[1778941884814,39.57,78003.37,0.0,-0.99355,1e-05,0.97239]
[1778941884932,39.57,78003.37,0.0,-0.99355,1e-05,0.97239]
[1778941885060,39.57,78003.37,0.0,-0.99355,1e-05,0.97239]
[1778941885172,39.57,78003.37,0.0,-0.99355,1e-05,0.97239]
[1778941885950,39.57,78003.6,0.0,-0.99355,1e-05,0.97265]
[1778941886057,39.57,78003.6,0.0,-0.99355,1e-05,0.97265]
[1778941890483,39.57,78003.18,0.0,-0.99356,1e-05,0.97217]
[1778941890560,39.57,78003.18,0.0,-0.99356,1e-05,0.97217]
[1778941890668,39.57,78003.18,0.0,-0.99356,1e-05,0.97217]
[1778941892809,39.57,78004.28,0.0,-0.99356,1e-05,0.97202]
[1778941892926,39.57,78004.28,0.0,-0.99356,1e-05,0.97202]
[1778941893060,39.57,78004.28,0.0,-0.99356,1e-05,0.97202]
[1778941893123,39.57,78004.28,0.0,-0.99356,1e-05,0.97202]
[1778941893432,39.57,78005.21,0.0,-0.99355,1e-05,0.97309]
[1778941893531,39.57,78005.21,0.0,-0.99355,1e-05,0.97309]
[1778941893562,39.57,78005.21,0.0,-0.99355,1e-05,0.97309]
[1778941893593,39.57,78005.6,0.0,-0.99355,1e-05,0.97354]
[1778941896809,39.57,78005.86,0.0,-0.99354,1e-05,0.97384]
[1778941896929,39.57,78005.86,0.0,-0.99354,1e-05,0.97384]
[1778941897061,39.57,78005.86,0.0,-0.99354,1e-05,0.97384]
[1778941897177,39.57,78005.86,0.0,-0.99354,1e-05,0.97384]
[1778941900819,39.57,78005.86,0.0,-0.99354,1e-05,0.97384]
[1778941900940,39.57,78005.86,0.0,-0.99354,1e-05,0.97384]
[1778941901073,39.57,78005.86,0.0,-0.99354,1e-05,0.97384]
[1778941902552,39.57,78005.8,0.0,-0.99354,1e-05,0.97377]
[1778941902560,39.57,78005.8,0.0,-0.99354,1e-05,0.97377]
[1778941902654,39.57,78005.8,0.0,-0.99354,1e-05,0.97377]
[1778941902814,39.57,78005.8,0.0,-0.99354,1e-05,0.97377]
[1778941902858,39.57,78005.8,0.0,-0.99354,1e-05,0.97377]
[1778941902878,39.57,78003.82,0.0,-0.99356,1e-05,0.97149]
[1778941904815,39.57,78003.82,0.0,-0.99356,1e-05,0.97149]
[1778941904941,39.57,78003.82,0.0,-0.99356,1e-05,0.97149]
[1778941905059,39.57,78003.82,0.0,-0.99356,1e-05,0.97149]
[1778941905165,39.57,78003.82,0.0,-0.99356,1e-05,0.97149]
[1778941905159,39.57,78003.97,0.0,-0.99356,1e-05,0.97166]
[1778941907691,39.57,78006.75,0.0,-0.99354,1e-05,0.97486]
[1778941908818,39.57,78006.75,0.0,-0.99354,1e-05,0.97486]
[1778941908926,39.57,78006.75,0.0,-0.99354,1e-05,0.97486]
[1778941909063,39.57,78006.75,0.0,-0.99354,1e-05,0.97486]
[1778941909157,39.57,78006.75,0.0,-0.99354,1e-05,0.97486]
[1778941909142,39.57,78008.69,0.0,-0.99352,1e-05,0.9771]
[1778941910712,39.57,78012.9,0.0,-0.99348,1e-05,0.98198]
[1778941912396,39.57,78013.3,0.0,-0.99348,1e-05,0.98244]
[1778941912508,39.57,78013.3,0.0,-0.99348,1e-05,0.98244]
[1778941912560,39.57,78013.3,0.0,-0.99348,1e-05,0.98244]
[1778941912624,39.57,78013.3,0.0,-0.99348,1e-05,0.98244]
[1778941912816,39.57,78013.3,0.0,-0.99348,1e-05,0.98244]
[1778941912952,39.57,78013.3,0.0,-0.99348,1e-05,0.98244]
[1778941913059,39.57,78013.3,0.0,-0.99348,1e-05,0.98244]
[1778941913176,39.57,78013.3,0.0,-0.99348,1e-05,0.98244]
[1778941913158,39.57,78014.32,0.0,-0.99347,1e-05,0.98363]
[1778941914811,39.57,78013.92,0.0,-0.99347,1e-05,0.98316]
[1778941914969,39.57,78013.92,0.0,-0.99347,1e-05,0.98316]
[1778941915061,39.57,78013.92,0.0,-0.99347,1e-05,0.98316]
[1778941915174,39.57,78013.92,0.0,-0.99347,1e-05,0.98316]
[1778941915063,39.57,78013.96,0.0,-0.99347,1e-05,0.98321]
[1778941916813,39.57,78013.89,0.0,-0.99347,1e-05,0.98313]
[1778941916935,39.57,78013.89,0.0,-0.99347,1e-05,0.98313]
[1778941917062,39.57,78013.89,0.0,-0.99347,1e-05,0.98313]
[1778941917180,39.57,78013.89,0.0,-0.99347,1e-05,0.98313]
[1778941918809,39.57,78014.82,0.0,-0.99347,1e-05,0.98421]
[1778941918904,39.57,78014.82,0.0,-0.99347,1e-05,0.98421]
[1778941918909,39.57,78014.78,0.0,-0.99347,1e-05,0.98416]
[1778941920815,39.57,78014.77,0.0,-0.99347,1e-05,0.98415]
[1778941920986,39.57,78014.77,0.0,-0.99347,1e-05,0.98415]
[1778941921060,39.57,78014.77,0.0,-0.99347,1e-05,0.98415]
[1778941922815,39.57,78015.03,0.0,-0.99346,1e-05,0.98445]
[1778941922968,39.57,78015.03,0.0,-0.99346,1e-05,0.98445]
[1778941923064,39.57,78015.03,0.0,-0.99346,1e-05,0.98445]
[1778941923149,39.57,78014.86,0.0,-0.99347,1e-05,0.98425]
[1778941925044,39.57,78014.91,0.0,-0.99347,1e-05,0.98431]
[1778941925065,39.57,78014.91,0.0,-0.99347,1e-05,0.98431]
[1778941925192,39.57,78014.91,0.0,-0.99347,1e-05,0.98431]
[1778941925817,39.57,78006.81,0.0,-0.99353,1e-05,0.97493]
[1778941927831,39.57,78006.08,0.0,-0.99354,1e-05,0.97409]
[1778941928813,39.57,78006.08,0.0,-0.99354,1e-05,0.97409]
[1778941928833,39.57,78006.08,0.0,-0.99354,1e-05,0.97409]
[1778941929058,39.57,78006.08,0.0,-0.99354,1e-05,0.97409]
[1778941929105,39.57,78006.08,0.0,-0.99354,1e-05,0.97409]
[1778941929148,39.57,78006.08,0.0,-0.99354,1e-05,0.97409]
[1778941929160,39.57,78006.12,0.0,-0.99354,1e-05,0.97414]
[1778941929309,39.57,78006.12,0.0,-0.99354,1e-05,0.97414]
[1778941932810,39.57,78006.05,0.0,-0.99354,1e-05,0.97406]
[1778941932932,39.57,78006.05,0.0,-0.99354,1e-05,0.97406]
[1778941933061,39.57,78006.05,0.0,-0.99354,1e-05,0.97406]
[1778941933137,39.57,78006.05,0.0,-0.99354,1e-05,0.97406]
[1778941933159,39.57,78008.27,0.0,-0.99352,1e-05,0.97662]
[1778941936811,39.57,78008.33,0.0,-0.99352,1e-05,0.97669]
[1778941936934,39.57,78008.33,0.0,-0.99352,1e-05,0.97669]
[1778941937065,39.57,78008.33,0.0,-0.99352,1e-05,0.97669]
[1778941937176,39.57,78008.33,0.0,-0.99352,1e-05,0.97669]
[1778941940808,39.57,78006.86,0.0,-0.99353,1e-05,0.97499]
[1778941940859,39.57,78006.86,0.0,-0.99353,1e-05,0.97499]
[1778941941058,39.57,78006.86,0.0,-0.99353,1e-05,0.97499]
[1778941941171,39.57,78006.86,0.0,-0.99353,1e-05,0.97499]
[1778941942292,39.57,78004.48,0.0,-0.99355,1e-05,0.97225]
[1778941942311,39.57,78004.48,0.0,-0.99355,1e-05,0.97225]
[1778941942421,39.57,78004.48,0.0,-0.99355,1e-05,0.97225]
[1778941942534,39.57,78004.48,0.0,-0.99355,1e-05,0.97225]
[1778941942562,39.57,78004.48,0.0,-0.99355,1e-05,0.97225]
[1778941942666,39.57,78004.48,0.0,-0.99355,1e-05,0.97225]
[1778941944812,39.57,78004.48,0.0,-0.99355,1e-05,0.97225]
[1778941944867,39.57,78004.48,0.0,-0.99355,1e-05,0.97225]
[1778941945063,39.57,78004.48,0.0,-0.99355,1e-05,0.97225]
[1778941945179,39.57,78004.48,0.0,-0.99355,1e-05,0.97225]
[1778941945164,39.57,78004.44,0.0,-0.99356,1e-05,0.9722]
[1778941945291,39.57,78004.44,0.0,-0.99356,1e-05,0.9722]
[1778941945558,39.57,78004.44,0.0,-0.99356,1e-05,0.9722]
[1778941945668,39.57,78004.44,0.0,-0.99356,1e-05,0.9722]
[1778941946814,39.57,78004.52,0.0,-0.99355,1e-05,0.97229]
[1778941946879,39.57,78004.52,0.0,-0.99355,1e-05,0.97229]
[1778941947084,39.57,78004.52,0.0,-0.99355,1e-05,0.97229]
[1778941947180,39.57,78004.52,0.0,-0.99355,1e-05,0.97229]
[1778941947184,39.57,78004.52,0.0,-0.99355,1e-05,0.97229]
[1778941950815,39.57,78004.37,0.0,-0.99356,1e-05,0.97212]
[1778941950889,39.57,78004.37,0.0,-0.99356,1e-05,0.97212]
[1778941951061,39.57,78004.37,0.0,-0.99356,1e-05,0.97212]
[1778941951163,39.57,78004.37,0.0,-0.99356,1e-05,0.97212]
[1778941951257,39.57,78004.37,0.0,-0.99356,1e-05,0.97071]
[1778941954033,39.57,78006.24,0.0,-0.99355,1e-05,0.97286]
[1778941954813,39.57,78006.24,0.0,-0.99355,1e-05,0.97286]
[1778941954958,39.57,78006.24,0.0,-0.99355,1e-05,0.97286]
[1778941955076,39.57,78006.24,0.0,-0.99355,1e-05,0.97286]
[1778941955156,39.57,78011.86,0.0,-0.9935,1e-05,0.97935]
[1778941955310,39.57,78011.86,0.0,-0.9935,1e-05,0.97935]
[1778941955511,39.57,78011.86,0.0,-0.9935,1e-05,0.97935]
[1778941955814,39.57,78011.86,0.0,-0.9935,1e-05,0.97935]
[1778941955887,39.57,78011.86,0.0,-0.9935,1e-05,0.97935]
[1778941956047,39.57,78016.38,0.0,-0.99346,1e-05,0.98459]
[1778941958811,39.57,78016.55,0.0,-0.99346,1e-05,0.98479]
[1778941958935,39.57,78016.55,0.0,-0.99346,1e-05,0.98479]
[1778941959068,39.57,78016.96,0.0,-0.99346,1e-05,0.98527]
[1778941960810,39.57,78016.88,0.0,-0.99346,1e-05,0.98517]
[1778941960930,39.57,78016.88,0.0,-0.99346,1e-05,0.98517]
[1778941961082,39.57,78016.97,0.0,-0.99346,1e-05,0.98528]
[1778941964812,39.57,78018.24,0.0,-0.99345,1e-05,0.98676]
[1778941964890,39.57,78018.24,0.0,-0.99345,1e-05,0.98676]
[1778941965115,39.57,78018.2,0.0,-0.99345,1e-05,0.98671]
[1778941966809,39.57,78018.44,0.0,-0.99344,1e-05,0.98699]
[1778941966878,39.57,78018.44,0.0,-0.99344,1e-05,0.98699]
[1778941967129,39.57,78018.73,0.0,-0.99344,1e-05,0.98733]
[1778941968811,39.57,78019.48,0.0,-0.99343,1e-05,0.9882]
[1778941968931,39.57,78019.48,0.0,-0.99343,1e-05,0.9882]
[1778941969143,39.57,78019.68,0.0,-0.99343,1e-05,0.98844]
[1778941974178,39.57,78020.79,0.0,-0.99342,1e-05,0.98973]
[1778941975523,39.57,78020.87,0.0,-0.99342,1e-05,0.98983]
[1778941981227,39.57,78020.81,0.0,-0.99342,1e-05,0.98976]
[1778941986262,39.57,78020.78,0.0,-0.99342,1e-05,0.98972]
[1778941991297,39.57,78021.15,0.0,-0.99342,1e-05,0.99015]
[1778941995325,39.57,78018.92,0.0,-0.99344,1e-05,0.98755]
[1778941998346,39.57,78022.41,0.0,-0.99341,1e-05,0.99163]
[1778941999353,39.57,78025.18,0.0,-0.99339,1e-05,0.99487]
[1778942000360,39.57,78030.91,0.0,-0.99334,1e-05,1.00161]
[1778942004388,39.57,78033.12,0.0,-0.99332,1e-05,1.00422]
[1778942005395,39.57,78038.09,0.0,-0.99327,1e-05,1.01011]
[1778942006814,39.57,78038.09,0.0,-0.99327,1e-05,1.01011]
[1778942006929,39.57,78038.09,0.0,-0.99327,1e-05,1.01011]
[1778942007019,39.57,78038.49,0.0,-0.99327,1e-05,1.01059]
[1778942012444,39.57,78039.76,0.0,-0.99327,1e-05,1.01064]
[1778942015388,39.57,78039.76,0.0,-0.99327,1e-05,1.01064]
[1778942020500,39.57,78041.56,0.0,-0.99325,1e-05,1.01278]
[1778942024528,39.57,78044.56,0.0,-0.99322,1e-05,1.01636]
[1778942028556,39.57,78046.6,0.0,-0.99321,1e-05,1.0188]
[1778942029563,39.57,78050.84,0.0,-0.99317,1e-05,1.02388]
[1778942030570,39.57,78052.38,0.0,-0.99315,1e-05,1.02574]
[1778942032584,39.57,78054.21,0.0,-0.99314,1e-05,1.02794]
[1778942033591,39.57,78058.27,0.0,-0.9931,1e-05,1.03284]
[1778942035967,39.57,78058.74,0.0,-0.9931,1e-05,1.03341]
[1778942036067,39.57,78058.74,0.0,-0.9931,1e-05,1.03341]
[1778942036167,39.57,78061.87,0.0,-0.99307,1e-05,1.03721]
[1778942037619,39.57,78064.07,0.0,-0.99305,1e-05,1.03988]
[1778942038507,39.57,78064.07,0.0,-0.99305,1e-05,1.03988]
[1778942038559,39.57,78064.07,0.0,-0.99305,1e-05,1.03988]
[1778942038657,39.57,78064.07,0.0,-0.99305,1e-05,1.03988]
[1778942045676,39.57,78064.14,0.0,-0.99305,1e-05,1.03997]
[1778942051012,39.57,78065.37,0.0,-0.99304,1e-05,1.04147]
[1778942051113,39.57,78066.19,0.0,-0.99303,1e-05,1.04247]
[1778942051558,39.57,78066.19,0.0,-0.99303,1e-05,1.04247]
[1778942051601,39.57,78066.19,0.0,-0.99303,1e-05,1.04247]
[1778942051812,39.57,78066.19,0.0,-0.99303,1e-05,1.04247]
[1778942053810,39.57,78066.23,0.0,-0.99303,1e-05,1.04252]
[1778942053879,39.57,78066.19,0.0,-0.99303,1e-05,1.04247]
[1778942059773,39.57,78067.14,0.0,-0.99302,1e-05,1.04363]
[1778942063378,39.57,78067.14,0.0,-0.99302,1e-05,1.04363]
[1778942063413,39.57,78067.21,0.0,-0.99302,1e-05,1.04371]
[1778942063563,39.57,78067.21,0.0,-0.99302,1e-05,1.04371]
[1778942068836,39.57,78067.3,0.0,-0.99302,1e-05,1.04382]
[1778942070851,39.57,78065.41,0.0,-0.99304,1e-05,1.04152]
[1778942075885,39.57,78064.93,0.0,-0.99305,1e-05,1.03944]
[1778942080841,39.57,78065.09,0.0,-0.99305,1e-05,1.03964]
[1778942080920,39.57,78069.56,0.0,-0.99301,1e-05,1.04509]
[1778942081927,39.57,78074.36,0.0,-0.99296,1e-05,1.05097]
[1778942083941,39.57,78075.25,0.0,-0.99296,1e-05,1.05206]
[1778942087969,39.57,78073.61,0.0,-0.99297,1e-05,1.05005]
[1778942088627,39.57,78073.61,0.0,-0.99297,1e-05,1.05005]
[1778942088737,39.57,78073.61,0.0,-0.99297,1e-05,1.05005]
[1778942088810,39.57,78073.61,0.0,-0.99297,1e-05,1.05005]
[1778942088976,39.57,78076.07,0.0,-0.99295,1e-05,1.05307]
[1778942089983,39.57,78078.01,0.0,-0.99293,1e-05,1.05546]
[1778942093047,39.57,78077.86,0.0,-0.99293,1e-05,1.05528]
[1778942093062,39.57,78077.86,0.0,-0.99293,1e-05,1.05528]
[1778942093168,39.57,78077.86,0.0,-0.99293,1e-05,1.05528]
[1778942093311,39.57,78077.86,0.0,-0.99293,1e-05,1.05528]
[1778942096025,39.57,78076.21,0.0,-0.99295,1e-05,1.05325]
[1778942097032,39.57,78074.48,0.0,-0.99296,1e-05,1.05112]
[1778942099048,39.57,78076.81,0.0,-0.99294,1e-05,1.05398]
[1778942099673,39.57,78076.81,0.0,-0.99294,1e-05,1.05398]
[1778942099783,39.57,78076.81,0.0,-0.99294,1e-05,1.05398]
[1778942099811,39.57,78076.81,0.0,-0.99294,1e-05,1.05398]
[1778942101066,39.57,78082.22,0.0,-0.99289,1e-05,1.06066]
[1778942102073,39.57,78090.08,0.0,-0.99282,1e-05,1.07042]
[1778942103080,39.57,78090.88,0.0,-0.99281,1e-05,1.07142]
[1778942103579,39.57,78090.88,0.0,-0.99281,1e-05,1.07142]
[1778942103677,39.57,78090.88,0.0,-0.99281,1e-05,1.07142]
[1778942103812,39.57,78090.88,0.0,-0.99281,1e-05,1.07142]
[1778942106816,39.57,78091.13,0.0,-0.99281,1e-05,1.07173]
[1778942107112,39.57,78093.02,0.0,-0.99279,1e-05,1.0741]
[1778942108120,39.57,78094.61,0.0,-0.99277,1e-05,1.07608]
[1778942109792,39.57,78094.7,0.0,-0.99277,1e-05,1.0762]
[1778942109811,39.57,78094.7,0.0,-0.99277,1e-05,1.0762]
[1778942109904,39.57,78094.7,0.0,-0.99277,1e-05,1.0762]
[1778942110062,39.57,78094.7,0.0,-0.99277,1e-05,1.0762]
[1778942113158,39.57,78097.59,0.0,-0.99275,1e-05,1.07982]
[1778942114165,39.57,78106.73,0.0,-0.99266,1e-05,1.09135]
[1778942115178,39.57,78105.2,0.0,-0.99267,1e-05,1.08941]
[1778942116184,39.57,78103.03,0.0,-0.99269,1e-05,1.08667]
[1778942118126,39.57,78102.28,0.0,-0.9927,1e-05,1.08573]
[1778942118240,39.57,78102.28,0.0,-0.9927,1e-05,1.08573]
[1778942118308,39.57,78102.28,0.0,-0.9927,1e-05,1.08573]
[1778942121219,39.57,78098.19,0.0,-0.99274,1e-05,1.08058]
[1778942122226,39.57,78093.85,0.0,-0.99278,1e-05,1.07513]
[1778942123233,39.57,78091.82,0.0,-0.9928,1e-05,1.0726]
[1778942124088,39.57,78091.82,0.0,-0.9928,1e-05,1.0726]
[1778942124178,39.57,78091.82,0.0,-0.9928,1e-05,1.0726]
[1778942124310,39.57,78091.82,0.0,-0.9928,1e-05,1.0726]
[1778942124409,39.57,78090.33,0.0,-0.99281,1e-05,1.07074]
[1778942130283,39.57,78090.26,0.0,-0.99282,1e-05,1.07065]
[1778942133303,39.57,78087.33,0.0,-0.99285,1e-05,1.06548]
[1778942133967,39.57,78087.33,0.0,-0.99285,1e-05,1.06548]
[1778942134063,39.57,78087.33,0.0,-0.99285,1e-05,1.06548]
[1778942134309,39.57,78087.33,0.0,-0.99285,1e-05,1.06548]
[1778942135072,39.57,78086.07,0.0,-0.99286,1e-05,1.06392]
[1778942140222,39.57,78084.28,0.0,-0.99288,1e-05,1.0617]
[1778942140282,39.57,78084.28,0.0,-0.99288,1e-05,1.0617]
[1778942140310,39.57,78084.28,0.0,-0.99288,1e-05,1.0617]
[1778942144381,39.57,78081.02,0.0,-0.99291,1e-05,1.05767]
[1778942145071,39.57,78081.02,0.0,-0.99291,1e-05,1.05767]
[1778942145131,39.57,78081.02,0.0,-0.99291,1e-05,1.05767]
[1778942145388,39.57,78077.34,0.0,-0.99295,1e-05,1.05313]
[1778942145721,39.57,78077.34,0.0,-0.99295,1e-05,1.05313]
[1778942145737,39.57,78077.34,0.0,-0.99295,1e-05,1.05313]
[1778942145810,39.57,78077.34,0.0,-0.99295,1e-05,1.05313]
[1778942151352,39.57,78078.56,0.0,-0.99293,1e-05,1.05463]
[1778942151462,39.57,78078.56,0.0,-0.99293,1e-05,1.05463]
[1778942151561,39.57,78079.33,0.0,-0.99293,1e-05,1.05558]
[1778942153444,39.57,78077.78,0.0,-0.99294,1e-05,1.05367]
[1778942156012,39.57,78077.21,0.0,-0.99295,1e-05,1.05297]
[1778942160279,39.57,78076.79,0.0,-0.99295,1e-05,1.05246]
[1778942161500,39.57,78070.64,0.0,-0.99301,1e-05,1.04492]
[1778942163274,39.57,78066.17,0.0,-0.99305,1e-05,1.03946]
[1778942163866,39.57,78066.17,0.0,-0.99305,1e-05,1.03946]
[1778942163971,39.57,78066.17,0.0,-0.99305,1e-05,1.03946]
[1778942164059,39.57,78066.17,0.0,-0.99305,1e-05,1.03946]
[1778942164071,39.57,78063.72,0.0,-0.99307,1e-05,1.03648]
[1778942169558,39.57,78062.81,0.0,-0.99308,1e-05,1.03538]
[1778942172579,39.57,78065.15,0.0,-0.99306,1e-05,1.03822]
[1778942177000,39.57,78065.65,0.0,-0.99305,1e-05,1.03883]
[1778942177053,39.57,78065.65,0.0,-0.99305,1e-05,1.03883]
[1778942177312,39.57,78065.65,0.0,-0.99305,1e-05,1.03883]
[1778942180927,39.57,78065.97,0.0,-0.99305,1e-05,1.03922]
[1778942181073,39.57,78065.97,0.0,-0.99305,1e-05,1.03922]
[1778942181345,39.57,78065.97,0.0,-0.99305,1e-05,1.03922]
[1778942181414,39.57,78066.0,0.0,-0.99305,1e-05,1.03926]
[1778942186678,39.57,78065.49,0.0,-0.99305,1e-05,1.03864]
[1778942192457,39.57,78063.77,0.0,-0.99307,1e-05,1.03655]
[1778942192562,39.57,78061.46,0.0,-0.9931,1e-05,1.03226]
[1778942192569,39.57,78061.46,0.0,-0.9931,1e-05,1.03226]
[1778942192810,39.57,78061.46,0.0,-0.9931,1e-05,1.03226]
[1778942194978,39.57,78061.37,0.0,-0.9931,1e-05,1.03215]
[1778942195044,39.57,78061.37,0.0,-0.9931,1e-05,1.03215]
[1778942195072,39.57,78061.37,0.0,-0.9931,1e-05,1.03215]
[1778942195077,39.57,78059.14,0.0,-0.99312,1e-05,1.02946]
[1778942200776,39.57,78059.75,0.0,-0.99312,1e-05,1.03019]
[1778942204169,39.57,78059.64,0.0,-0.99312,1e-05,1.03006]
[1778942204243,39.57,78059.64,0.0,-0.99312,1e-05,1.03006]
[1778942204308,39.57,78059.64,0.0,-0.99312,1e-05,1.03006]
[1778942210846,39.57,78056.99,0.0,-0.99314,1e-05,1.02686]
[1778942211728,39.57,78056.99,0.0,-0.99314,1e-05,1.02686]
[1778942211806,39.57,78056.99,0.0,-0.99314,1e-05,1.02686]
[1778942211837,39.57,78056.99,0.0,-0.99314,1e-05,1.02686]
[1778942212910,39.57,78057.01,0.0,-0.99314,1e-05,1.02689]
[1778942212959,39.57,78057.01,0.0,-0.99314,1e-05,1.02689]
[1778942213068,39.57,78057.01,0.0,-0.99314,1e-05,1.02689]
[1778942213167,39.57,78057.73,0.0,-0.99313,1e-05,1.02775]
[1778942215067,39.57,78057.79,0.0,-0.99313,1e-05,1.02783]
[1778942215187,39.57,78057.79,0.0,-0.99313,1e-05,1.02783]
[1778942215307,39.57,78057.79,0.0,-0.99313,1e-05,1.02783]
[1778942215424,39.57,78057.79,0.0,-0.99313,1e-05,1.02783]
[1778942219058,39.57,78057.83,0.0,-0.99313,1e-05,1.02787]
[1778942219172,39.57,78057.83,0.0,-0.99313,1e-05,1.02787]
[1778942223062,39.57,78058.98,0.0,-0.99312,1e-05,1.02926]
[1778942223180,39.57,78058.98,0.0,-0.99312,1e-05,1.02926]
[1778942223280,39.57,78063.02,0.0,-0.99309,1e-05,1.03415]
[1778942225123,39.57,78062.94,0.0,-0.99309,1e-05,1.03405]
[1778942225232,39.57,78062.94,0.0,-0.99309,1e-05,1.03405]
[1778942225311,39.57,78062.94,0.0,-0.99309,1e-05,1.03405]
[1778942225333,39.57,78063.19,0.0,-0.99308,1e-05,1.03436]
[1778942227062,39.57,78063.15,0.0,-0.99309,1e-05,1.03431]
[1778942227180,39.57,78063.15,0.0,-0.99309,1e-05,1.03431]
[1778942231063,39.57,78062.32,0.0,-0.99309,1e-05,1.0333]
[1778942231137,39.57,78062.32,0.0,-0.99309,1e-05,1.0333]
[1778942233067,39.57,78065.58,0.0,-0.99306,1e-05,1.03726]
[1778942233181,39.57,78065.58,0.0,-0.99306,1e-05,1.03726]
[1778942233309,39.57,78065.58,0.0,-0.99306,1e-05,1.03726]
[1778942233385,39.57,78065.58,0.0,-0.99306,1e-05,1.03726]
[1778942236157,39.57,78067.94,0.0,-0.99304,1e-05,1.04013]
[1778942236448,39.57,78067.94,0.0,-0.99304,1e-05,1.04013]
[1778942236558,39.57,78067.94,0.0,-0.99304,1e-05,1.04013]
[1778942236453,39.57,78074.9,0.0,-0.99298,1e-05,1.04863]
[1778942237028,39.57,78079.73,0.0,-0.99293,1e-05,1.05457]
[1778942238312,39.57,78079.73,0.0,-0.99293,1e-05,1.05457]
[1778942238414,39.57,78079.73,0.0,-0.99293,1e-05,1.05457]
[1778942238560,39.57,78079.73,0.0,-0.99293,1e-05,1.05457]
[1778942238515,39.57,78080.03,0.0,-0.99293,1e-05,1.05494]
[1778942240733,39.57,78079.78,0.0,-0.99293,1e-05,1.05463]
[1778942240808,39.57,78079.78,0.0,-0.99293,1e-05,1.05463]
[1778942240913,39.57,78079.78,0.0,-0.99293,1e-05,1.05463]
[1778942243067,39.57,78081.38,0.0,-0.99292,1e-05,1.05661]
[1778942243124,39.57,78081.38,0.0,-0.99292,1e-05,1.05661]
[1778942244014,39.57,78083.23,0.0,-0.9929,1e-05,1.05889]
[1778942244061,39.57,78083.23,0.0,-0.9929,1e-05,1.05889]
[1778942244082,39.57,78083.23,0.0,-0.9929,1e-05,1.05889]
[1778942244311,39.57,78083.23,0.0,-0.9929,1e-05,1.05889]
[1778942244402,39.57,78082.83,0.0,-0.9929,1e-05,1.0584]
[1778942247098,39.57,78086.08,0.0,-0.99287,1e-05,1.06242]
[1778942247966,39.57,78086.08,0.0,-0.99287,1e-05,1.06242]
[1778942248059,39.57,78086.08,0.0,-0.99287,1e-05,1.06242]
[1778942248085,39.57,78086.08,0.0,-0.99287,1e-05,1.06242]
[1778942248311,39.57,78086.08,0.0,-0.99287,1e-05,1.06242]
[1778942248414,39.57,78086.08,0.0,-0.99287,1e-05,1.06242]
[1778942248571,39.57,78086.08,0.0,-0.99287,1e-05,1.06242]
[1778942248648,39.57,78086.15,0.0,-0.99287,1e-05,1.0625]
[1778942251066,39.57,78086.22,0.0,-0.99287,1e-05,1.06259]
[1778942251182,39.57,78086.22,0.0,-0.99287,1e-05,1.06259]
[1778942251312,39.57,78086.22,0.0,-0.99287,1e-05,1.06259]
[1778942251348,39.57,78086.22,0.0,-0.99287,1e-05,1.06259]
[1778942251462,39.57,78086.22,0.0,-0.99287,1e-05,1.06259]
[1778942251564,39.57,78086.22,0.0,-0.99287,1e-05,1.06259]
[1778942251674,39.57,78086.26,0.0,-0.99288,1e-05,1.06113]
[1778942253140,39.57,78095.96,0.0,-0.99279,1e-05,1.0732]
[1778942255062,39.57,78097.8,0.0,-0.99277,1e-05,1.0755]
[1778942255170,39.57,78097.8,0.0,-0.99277,1e-05,1.0755]
[1778942255309,39.57,78097.8,0.0,-0.99277,1e-05,1.0755]
[1778942255440,39.57,78097.8,0.0,-0.99277,1e-05,1.0755]
[1778942255560,39.57,78097.8,0.0,-0.99277,1e-05,1.0755]
[1778942255525,39.57,78098.89,0.0,-0.99276,1e-05,1.07687]
[1778942255679,39.57,78098.89,0.0,-0.99276,1e-05,1.07687]
[1778942256161,39.57,78105.6,0.0,-0.9927,1e-05,1.0853]
[1778942258175,39.57,78106.18,0.0,-0.99269,1e-05,1.08604]
[1778942259063,39.57,78106.18,0.0,-0.99269,1e-05,1.08604]
[1778942259127,39.57,78106.18,0.0,-0.99269,1e-05,1.08604]
[1778942259411,39.57,78106.18,0.0,-0.99269,1e-05,1.08604]
[1778942259488,39.57,78106.18,0.0,-0.99269,1e-05,1.08604]
[1778942259569,39.57,78106.18,0.0,-0.99269,1e-05,1.08604]
[1778942259589,39.57,78106.15,0.0,-0.9927,1e-05,1.086]
[1778942265224,39.57,78108.46,0.0,-0.99267,1e-05,1.08892]
[1778942270259,39.57,78109.35,0.0,-0.99266,1e-05,1.09004]
[1778942274488,39.57,78109.28,0.0,-0.99267,1e-05,1.08996]
[1778942274561,39.57,78109.28,0.0,-0.99267,1e-05,1.08996]
[1778942274596,39.57,78109.28,0.0,-0.99267,1e-05,1.08996]
[1778942274578,39.57,78109.21,0.0,-0.99267,1e-05,1.08987]
[1778942274809,39.57,78109.21,0.0,-0.99267,1e-05,1.08987]
[1778942275294,39.57,78109.68,0.0,-0.99266,1e-05,1.09046]
[1778942278315,39.57,78112.35,0.0,-0.99264,1e-05,1.09385]
[1778942281942,39.57,78112.29,0.0,-0.99264,1e-05,1.09377]
[1778942281965,39.57,78112.29,0.0,-0.99264,1e-05,1.09377]
[1778942282061,39.57,78112.29,0.0,-0.99264,1e-05,1.09377]
[1778942282343,39.57,78112.19,0.0,-0.99264,1e-05,1.09365]
[1778942285364,39.57,78115.31,0.0,-0.99261,1e-05,1.09761]
[1778942288360,39.57,78115.88,0.0,-0.9926,1e-05,1.09834]
[1778942288417,39.57,78115.88,0.0,-0.9926,1e-05,1.09834]
[1778942288562,39.57,78115.88,0.0,-0.9926,1e-05,1.09834]
[1778942288461,39.57,78116.93,0.0,-0.99259,1e-05,1.09968]
[1778942294428,39.57,78117.52,0.0,-0.99259,1e-05,1.10043]
[1778942295283,39.57,78117.52,0.0,-0.99259,1e-05,1.10043]
[1778942295312,39.57,78117.52,0.0,-0.99259,1e-05,1.10043]
[1778942295345,39.57,78117.52,0.0,-0.99259,1e-05,1.10043]
[1778942295563,39.57,78117.52,0.0,-0.99259,1e-05,1.10043]
[1778942295435,39.57,78117.31,0.0,-0.99259,1e-05,1.10016]
[1778942300470,39.57,78115.79,0.0,-0.9926,1e-05,1.09822]
[1778942305506,39.57,78113.18,0.0,-0.99263,1e-05,1.0949]
[1778942306648,39.57,78111.33,0.0,-0.99265,1e-05,1.09255]
[1778942306757,39.57,78111.33,0.0,-0.99265,1e-05,1.09255]
[1778942306807,39.57,78111.33,0.0,-0.99265,1e-05,1.09255]
[1778942307519,39.57,78109.89,0.0,-0.99266,1e-05,1.09073]
[1778942313318,39.57,78107.34,0.0,-0.99268,1e-05,1.0875]
[1778942313431,39.57,78107.34,0.0,-0.99268,1e-05,1.0875]
[1778942313566,39.57,78107.34,0.0,-0.99268,1e-05,1.0875]
[1778942313627,39.57,78107.11,0.0,-0.9927,1e-05,1.08567]
[1778942319603,39.57,78108.62,0.0,-0.99268,1e-05,1.08758]
[1778942323631,39.57,78113.23,0.0,-0.99264,1e-05,1.09342]
[1778942324894,39.57,78114.03,0.0,-0.99263,1e-05,1.09444]
[1778942324966,39.57,78114.03,0.0,-0.99263,1e-05,1.09444]
[1778942325066,39.57,78114.03,0.0,-0.99263,1e-05,1.09444]
[1778942325645,39.57,78114.26,0.0,-0.99263,1e-05,1.09473]
[1778942330680,39.57,78116.13,0.0,-0.99261,1e-05,1.09711]
[1778942335715,39.57,78115.47,0.0,-0.99262,1e-05,1.09627]
[1778942337756,39.57,78115.47,0.0,-0.99262,1e-05,1.09627]
[1778942337808,39.57,78115.47,0.0,-0.99262,1e-05,1.09627]
[1778942338060,39.57,78115.47,0.0,-0.99262,1e-05,1.09627]
[1778942338161,39.57,78115.47,0.0,-0.99262,1e-05,1.09627]
[1778942344778,39.57,78116.58,0.0,-0.99261,1e-05,1.09768]
[1778942349818,39.57,78116.62,0.0,-0.99261,1e-05,1.09773]
[1778942352839,39.57,78113.14,0.0,-0.99264,1e-05,1.09331]
[1778942355167,39.57,78110.78,0.0,-0.99266,1e-05,1.09031]
[1778942355175,39.57,78110.78,0.0,-0.99266,1e-05,1.09031]
[1778942355309,39.57,78110.78,0.0,-0.99266,1e-05,1.09031]
[1778942355409,39.57,78111.49,0.0,-0.99265,1e-05,1.09121]
[1778942358881,39.57,78108.75,0.0,-0.99268,1e-05,1.08774]
[1778942361040,39.57,78108.31,0.0,-0.99268,1e-05,1.08719]
[1778942361054,39.57,78108.31,0.0,-0.99268,1e-05,1.08719]
[1778942361312,39.57,78108.31,0.0,-0.99268,1e-05,1.08719]
[1778942361374,39.57,78107.53,0.0,-0.99269,1e-05,1.0862]
[1778942367947,39.57,78105.34,0.0,-0.99271,1e-05,1.08344]
[1778942372982,39.57,78098.39,0.0,-0.99279,1e-05,1.07318]
[1778942373926,39.57,78098.39,0.0,-0.99279,1e-05,1.07318]
[1778942373980,39.57,78098.39,0.0,-0.99279,1e-05,1.07318]
[1778942374060,39.57,78098.39,0.0,-0.99279,1e-05,1.07318]
[1778942374141,39.57,78097.22,0.0,-0.9928,1e-05,1.07172]
[1778942374996,39.57,78093.32,0.0,-0.99284,1e-05,1.06686]
[1778942376005,39.57,78090.12,0.0,-0.99287,1e-05,1.06288]
[1778942380978,39.57,78089.56,0.0,-0.99287,1e-05,1.06219]
[1778942381058,39.57,78089.56,0.0,-0.99287,1e-05,1.06219]
[1778942383312,39.57,78089.91,0.0,-0.99287,1e-05,1.06262]
[1778942383380,39.57,78089.91,0.0,-0.99287,1e-05,1.06262]
[1778942383560,39.57,78089.91,0.0,-0.99287,1e-05,1.06262]
[1778942383605,39.57,78090.17,0.0,-0.99287,1e-05,1.06295]
[1778942385749,39.57,78090.26,0.0,-0.99287,1e-05,1.06306]
[1778942386595,39.57,78090.26,0.0,-0.99287,1e-05,1.06306]
[1778942392120,39.57,78090.97,0.0,-0.99286,1e-05,1.06394]
[1778942398162,39.57,78091.04,0.0,-0.99286,1e-05,1.06403]
[1778942402346,39.57,78091.04,0.0,-0.99286,1e-05,1.06403]
[1778942402452,39.57,78091.04,0.0,-0.99286,1e-05,1.06403]
[1778942402563,39.57,78091.04,0.0,-0.99286,1e-05,1.06403]
[1778942402673,39.57,78091.04,0.0,-0.99286,1e-05,1.06403]
[1778942402664,39.57,78091.13,0.0,-0.99286,1e-05,1.06414]
[1778942404748,39.57,78100.3,0.0,-0.99277,1e-05,1.07558]
[1778942405067,39.57,78100.3,0.0,-0.99277,1e-05,1.07558]
[1778942405143,39.57,78100.3,0.0,-0.99277,1e-05,1.07558]
[1778942405212,39.57,78101.69,0.0,-0.99276,1e-05,1.07732]
[1778942406219,39.57,78097.0,0.0,-0.9928,1e-05,1.07145]
[1778942407528,39.57,78097.0,0.0,-0.9928,1e-05,1.07145]
[1778942407566,39.57,78097.0,0.0,-0.9928,1e-05,1.07145]
[1778942407649,39.57,78097.0,0.0,-0.9928,1e-05,1.07145]
[1778942407808,39.57,78097.56,0.0,-0.9928,1e-05,1.07215]
[1778942409080,39.57,78097.56,0.0,-0.9928,1e-05,1.07215]
[1778942409201,39.57,78097.56,0.0,-0.9928,1e-05,1.07215]
[1778942409312,39.57,78097.56,0.0,-0.9928,1e-05,1.07215]
[1778942409423,39.57,78097.56,0.0,-0.9928,1e-05,1.07215]
[1778942409520,39.57,78097.42,0.0,-0.9928,1e-05,1.07197]
[1778942411255,39.57,78101.11,0.0,-0.99276,1e-05,1.07659]
[1778942413064,39.57,78101.32,0.0,-0.99276,1e-05,1.07685]
[1778942413178,39.57,78101.32,0.0,-0.99276,1e-05,1.07685]
[1778942413269,39.57,78103.93,0.0,-0.99274,1e-05,1.08013]
[1778942414978,39.57,78104.59,0.0,-0.99273,1e-05,1.08096]
[1778942415062,39.57,78104.59,0.0,-0.99273,1e-05,1.08096]
[1778942415093,39.57,78104.59,0.0,-0.99273,1e-05,1.08096]
[1778942415310,39.57,78104.59,0.0,-0.99273,1e-05,1.08096]
[1778942417069,39.57,78105.97,0.0,-0.99272,1e-05,1.0827]
[1778942417141,39.57,78105.97,0.0,-0.99272,1e-05,1.0827]
[1778942417297,39.57,78107.67,0.0,-0.9927,1e-05,1.08484]
[1778942421064,39.57,78109.89,0.0,-0.99268,1e-05,1.08765]
[1778942421179,39.57,78109.89,0.0,-0.99268,1e-05,1.08765]
[1778942421325,39.57,78112.7,0.0,-0.99265,1e-05,1.0912]
[1778942422130,39.57,78112.7,0.0,-0.99265,1e-05,1.0912]
[1778942422227,39.57,78112.7,0.0,-0.99265,1e-05,1.0912]
[1778942422310,39.57,78112.7,0.0,-0.99265,1e-05,1.0912]
[1778942423066,39.57,78112.56,0.0,-0.99265,1e-05,1.09103]
[1778942423162,39.57,78112.56,0.0,-0.99265,1e-05,1.09103]
[1778942423307,39.57,78112.56,0.0,-0.99265,1e-05,1.09103]
[1778942423329,39.57,78112.56,0.0,-0.99265,1e-05,1.09103]
[1778942423408,39.57,78112.69,0.0,-0.99265,1e-05,1.09119]
[1778942427059,39.57,78113.01,0.0,-0.99265,1e-05,1.0916]
[1778942427172,39.57,78113.01,0.0,-0.99265,1e-05,1.0916]
[1778942427307,39.57,78113.01,0.0,-0.99265,1e-05,1.0916]
[1778942427417,39.57,78113.01,0.0,-0.99265,1e-05,1.0916]
[1778942427517,39.57,78113.15,0.0,-0.99265,1e-05,1.09177]
[1778942431063,39.57,78113.15,0.0,-0.99265,1e-05,1.09177]
[1778942431178,39.57,78113.15,0.0,-0.99265,1e-05,1.09177]
[1778942431398,39.57,78112.63,0.0,-0.99266,1e-05,1.08957]
[1778942435062,39.57,78112.42,0.0,-0.99267,1e-05,1.0893]
[1778942435151,39.57,78112.42,0.0,-0.99267,1e-05,1.0893]
[1778942435162,39.57,78112.42,0.0,-0.99267,1e-05,1.0893]
[1778942437064,39.57,78112.42,0.0,-0.99267,1e-05,1.0893]
[1778942437170,39.57,78112.42,0.0,-0.99267,1e-05,1.0893]
[1778942437309,39.57,78112.42,0.0,-0.99267,1e-05,1.0893]
[1778942437419,39.57,78112.42,0.0,-0.99267,1e-05,1.0893]
[1778942437517,39.57,78112.42,0.0,-0.99267,1e-05,1.0893]
[1778942437949,39.57,78112.42,0.0,-0.99267,1e-05,1.0893]
[1778942438058,39.57,78112.42,0.0,-0.99267,1e-05,1.0893]
[1778942438312,39.57,78112.42,0.0,-0.99267,1e-05,1.0893]
[1778942441064,39.57,78112.87,0.0,-0.99266,1e-05,1.08987]
[1778942441180,39.57,78112.87,0.0,-0.99266,1e-05,1.08987]
[1778942442477,39.57,78112.84,0.0,-0.99266,1e-05,1.08984]
[1778942445061,39.57,78112.62,0.0,-0.99266,1e-05,1.08956]
[1778942445102,39.57,78112.62,0.0,-0.99266,1e-05,1.08956]
[1778942445498,39.57,78112.37,0.0,-0.99267,1e-05,1.08924]
[1778942447512,39.57,78110.36,0.0,-0.99269,1e-05,1.0867]
[1778942449062,39.57,78110.11,0.0,-0.99269,1e-05,1.08638]
[1778942449180,39.57,78110.11,0.0,-0.99269,1e-05,1.08638]
[1778942449309,39.57,78110.11,0.0,-0.99269,1e-05,1.08638]
[1778942449420,39.57,78110.11,0.0,-0.99269,1e-05,1.08638]
[1778942449526,39.57,78109.79,0.0,-0.99269,1e-05,1.08598]
[1778942449887,39.57,78109.79,0.0,-0.99269,1e-05,1.08598]
[1778942449935,39.57,78109.79,0.0,-0.99269,1e-05,1.08598]
[1778942450533,39.57,78110.25,0.0,-0.99269,1e-05,1.08656]
[1778942452194,39.57,78110.36,0.0,-0.99269,1e-05,1.0867]
[1778942452300,39.57,78110.36,0.0,-0.99269,1e-05,1.0867]
[1778942452312,39.57,78110.36,0.0,-0.99269,1e-05,1.0867]
[1778942453062,39.57,78110.4,0.0,-0.99268,1e-05,1.08675]
[1778942453109,39.57,78110.4,0.0,-0.99268,1e-05,1.08675]
[1778942453554,39.57,78110.43,0.0,-0.99268,1e-05,1.08679]
[1778942455066,39.57,78110.29,0.0,-0.99269,1e-05,1.08661]
[1778942455179,39.57,78110.29,0.0,-0.99269,1e-05,1.08661]
[1778942455308,39.57,78110.29,0.0,-0.99269,1e-05,1.08661]
[1778942455420,39.57,78110.29,0.0,-0.99269,1e-05,1.08661]
[1778942455559,39.57,78110.29,0.0,-0.99269,1e-05,1.08661]
[1778942455670,39.57,78110.29,0.0,-0.99269,1e-05,1.08661]
[1778942455771,39.57,78110.36,0.0,-0.99269,1e-05,1.0867]
[1778942456575,39.57,78107.29,0.0,-0.99271,1e-05,1.08283]
[1778942457440,39.57,78107.29,0.0,-0.99271,1e-05,1.08283]
[1778942457478,39.57,78107.29,0.0,-0.99271,1e-05,1.08283]
[1778942457573,39.57,78107.29,0.0,-0.99271,1e-05,1.08283]
[1778942459062,39.57,78106.6,0.0,-0.99272,1e-05,1.08196]
[1778942459177,39.57,78106.6,0.0,-0.99272,1e-05,1.08196]
[1778942459307,39.57,78106.6,0.0,-0.99272,1e-05,1.08196]
[1778942459333,39.57,78106.6,0.0,-0.99272,1e-05,1.08196]
[1778942459596,39.57,78106.67,0.0,-0.99272,1e-05,1.08204]
[1778942462617,39.57,78108.83,0.0,-0.9927,1e-05,1.08477]
[1778942463067,39.57,78108.83,0.0,-0.9927,1e-05,1.08477]
[1778942463137,39.57,78108.83,0.0,-0.9927,1e-05,1.08477]
[1778942463625,39.57,78108.94,0.0,-0.9927,1e-05,1.08491]
[1778942465061,39.57,78108.76,0.0,-0.9927,1e-05,1.08468]
[1778942465186,39.57,78108.76,0.0,-0.9927,1e-05,1.08468]
[1778942465309,39.57,78108.76,0.0,-0.9927,1e-05,1.08468]
[1778942465419,39.57,78108.76,0.0,-0.9927,1e-05,1.08468]
[1778942465580,39.57,78108.76,0.0,-0.9927,1e-05,1.08468]
[1778942465750,39.57,78108.76,0.0,-0.9927,1e-05,1.08468]
[1778942465638,39.57,78109.68,0.0,-0.99269,1e-05,1.08584]
[1778942470476,39.57,78109.79,0.0,-0.99269,1e-05,1.08598]
[1778942470571,39.57,78109.79,0.0,-0.99269,1e-05,1.08598]
[1778942470591,39.57,78109.79,0.0,-0.99269,1e-05,1.08598]
[1778942470810,39.57,78109.79,0.0,-0.99269,1e-05,1.08598]
[1778942475708,39.57,78111.77,0.0,-0.99267,1e-05,1.08848]
[1778942475834,39.57,78111.77,0.0,-0.99267,1e-05,1.08848]
[1778942478078,39.57,78113.69,0.0,-0.99265,1e-05,1.09091]
[1778942478138,39.57,78113.69,0.0,-0.99265,1e-05,1.09091]
[1778942478309,39.57,78113.69,0.0,-0.99265,1e-05,1.09091]
[1778942480743,39.57,78115.32,0.0,-0.99264,1e-05,1.09298]
[1778942487792,39.57,78115.7,0.0,-0.99263,1e-05,1.09346]
[1778942490077,39.57,78115.7,0.0,-0.99263,1e-05,1.09346]
[1778942490209,39.57,78115.7,0.0,-0.99263,1e-05,1.09346]
[1778942490313,39.57,78115.7,0.0,-0.99263,1e-05,1.09346]
[1778942492827,39.57,78113.82,0.0,-0.99266,1e-05,1.08953]
[1778942494543,39.57,78114.28,0.0,-0.99266,1e-05,1.09012]
[1778942494571,39.57,78114.28,0.0,-0.99266,1e-05,1.09012]
[1778942494653,39.57,78114.28,0.0,-0.99266,1e-05,1.09012]
[1778942494809,39.57,78114.28,0.0,-0.99266,1e-05,1.09012]
[1778942495848,39.57,78116.35,0.0,-0.99264,1e-05,1.09274]
[1778942497062,39.57,78116.35,0.0,-0.99264,1e-05,1.09274]
[1778942497172,39.57,78116.35,0.0,-0.99264,1e-05,1.09274]
[1778942497273,39.57,78116.9,0.0,-0.99263,1e-05,1.09344]
[1778942501172,39.57,78117.32,0.0,-0.99263,1e-05,1.09397]
[1778942502936,39.57,78118.41,0.0,-0.99262,1e-05,1.09536]
[1778942503046,39.57,78118.41,0.0,-0.99262,1e-05,1.09536]
[1778942503067,39.57,78118.41,0.0,-0.99262,1e-05,1.09536]
[1778942504911,39.57,78123.65,0.0,-0.99257,1e-05,1.10204]
[1778942505918,39.57,78125.92,0.0,-0.99255,1e-05,1.10495]
[1778942507298,39.57,78125.92,0.0,-0.99255,1e-05,1.10495]
[1778942507311,39.57,78125.92,0.0,-0.99255,1e-05,1.10495]
[1778942507380,39.57,78125.92,0.0,-0.99255,1e-05,1.10495]
[1778942507560,39.57,78125.92,0.0,-0.99255,1e-05,1.10495]
[1778942512967,39.57,78126.08,0.0,-0.99254,1e-05,1.10515]
[1778942516685,39.57,78127.39,0.0,-0.99253,1e-05,1.10683]
[1778942516754,39.57,78127.39,0.0,-0.99253,1e-05,1.10683]
[1778942516810,39.57,78127.39,0.0,-0.99253,1e-05,1.10683]
[1778942516995,39.57,78133.89,0.0,-0.99247,1e-05,1.1152]
[1778942518002,39.57,78136.45,0.0,-0.99244,1e-05,1.11851]
[1778942522031,39.57,78134.15,0.0,-0.99247,1e-05,1.11554]
[1778942523268,39.57,78134.15,0.0,-0.99247,1e-05,1.11554]
[1778942523302,39.57,78134.15,0.0,-0.99247,1e-05,1.11554]
[1778942523310,39.57,78134.15,0.0,-0.99247,1e-05,1.11554]
[1778942525052,39.57,78136.94,0.0,-0.99244,1e-05,1.11914]
[1778942526007,39.57,78136.94,0.0,-0.99244,1e-05,1.11914]
[1778942531094,39.57,78137.19,0.0,-0.99244,1e-05,1.11947]
[1778942532501,39.57,78137.19,0.0,-0.99244,1e-05,1.11947]
[1778942532577,39.57,78137.3,0.0,-0.99243,1e-05,1.11961]
[1778942535704,39.57,78138.05,0.0,-0.99243,1e-05,1.12058]
[1778942535755,39.57,78138.05,0.0,-0.99243,1e-05,1.12058]
[1778942535813,39.57,78138.05,0.0,-0.99243,1e-05,1.12058]
[1778942535844,39.57,78141.55,0.0,-0.99239,1e-05,1.12513]
[1778942537137,39.57,78143.03,0.0,-0.99238,1e-05,1.12705]
[1778942539151,39.57,78144.54,0.0,-0.99236,1e-05,1.12902]
[1778942540668,39.57,78144.54,0.0,-0.99236,1e-05,1.12902]
[1778942540728,39.57,78144.54,0.0,-0.99236,1e-05,1.12902]
[1778942540809,39.57,78144.54,0.0,-0.99236,1e-05,1.12902]
[1778942540821,39.57,78146.54,0.0,-0.99234,1e-05,1.13163]
[1778942544702,39.57,78146.28,0.0,-0.99235,1e-05,1.13129]
[1778942548095,39.57,78146.53,0.0,-0.99234,1e-05,1.13162]
[1778942548210,39.57,78146.53,0.0,-0.99234,1e-05,1.13162]
[1778942548309,39.57,78146.53,0.0,-0.99234,1e-05,1.13162]
[1778942554258,39.57,78146.85,0.0,-0.99235,1e-05,1.13045]
[1778942557689,39.57,78147.15,0.0,-0.99235,1e-05,1.13084]
[1778942557722,39.57,78147.15,0.0,-0.99235,1e-05,1.13084]
[1778942557814,39.57,78147.15,0.0,-0.99235,1e-05,1.13084]
[1778942558285,39.57,78144.78,0.0,-0.99237,1e-05,1.12775]
[1778942563320,39.57,78145.29,0.0,-0.99237,1e-05,1.12841]
[1778942567013,39.57,78145.36,0.0,-0.99237,1e-05,1.12851]
[1778942567037,39.57,78145.36,0.0,-0.99237,1e-05,1.12851]
[1778942567066,39.57,78145.36,0.0,-0.99237,1e-05,1.12851]
[1778942572383,39.57,78144.44,0.0,-0.99237,1e-05,1.12731]
[1778942575622,39.57,78144.62,0.0,-0.99237,1e-05,1.12754]
[1778942575731,39.57,78144.62,0.0,-0.99237,1e-05,1.12754]
[1778942575809,39.57,78144.62,0.0,-0.99237,1e-05,1.12754]
[1778942585474,39.57,78144.49,0.0,-0.99237,1e-05,1.12737]
[1778942589969,39.57,78144.6,0.0,-0.99237,1e-05,1.12752]
[1778942590061,39.57,78144.6,0.0,-0.99237,1e-05,1.12752]
[1778942590076,39.57,78144.6,0.0,-0.99237,1e-05,1.12752]
[1778942590308,39.57,78144.6,0.0,-0.99237,1e-05,1.12752]
[1778942594064,39.57,78144.72,0.0,-0.99237,1e-05,1.12767]
[1778942594272,39.57,78144.72,0.0,-0.99237,1e-05,1.12767]
[1778942594538,39.57,78142.97,0.0,-0.99239,1e-05,1.12539]
[1778942594978,39.57,78142.97,0.0,-0.99239,1e-05,1.12539]
[1778942595067,39.57,78142.97,0.0,-0.99239,1e-05,1.12539]
[1778942595107,39.57,78142.97,0.0,-0.99239,1e-05,1.12539]
[1778942597067,39.57,78142.87,0.0,-0.99239,1e-05,1.12526]
[1778942597149,39.57,78142.87,0.0,-0.99239,1e-05,1.12526]
[1778942598235,39.57,78142.75,0.0,-0.99239,1e-05,1.12511]
[1778942598418,39.57,78142.75,0.0,-0.99239,1e-05,1.12511]
[1778942598649,39.57,78142.75,0.0,-0.99239,1e-05,1.12511]
[1778942598884,39.57,78142.75,0.0,-0.99239,1e-05,1.12511]
[1778942598944,39.57,78147.77,0.0,-0.99234,1e-05,1.13165]
[1778942599272,39.57,78147.77,0.0,-0.99234,1e-05,1.13165]
[1778942599312,39.57,78147.77,0.0,-0.99234,1e-05,1.13165]
[1778942599608,39.57,78147.77,0.0,-0.99234,1e-05,1.13165]
[1778942599624,39.57,78155.35,0.0,-0.99227,1e-05,1.14159]
[1778942600582,39.57,78161.65,0.0,-0.9922,1e-05,1.14991]
[1778942603060,39.57,78161.34,0.0,-0.99221,1e-05,1.1495]
[1778942603178,39.57,78161.34,0.0,-0.99221,1e-05,1.1495]
[1778942607079,39.57,78161.93,0.0,-0.9922,1e-05,1.15028]
[1778942607205,39.57,78161.93,0.0,-0.9922,1e-05,1.15028]
[1778942608638,39.57,78159.84,0.0,-0.99222,1e-05,1.14752]
[1778942611805,39.57,78159.84,0.0,-0.99222,1e-05,1.14752]
[1778942612712,39.57,78159.84,0.0,-0.99223,1e-05,1.14592]
[1778942612745,39.57,78159.84,0.0,-0.99223,1e-05,1.14592]
[1778942612807,39.57,78159.84,0.0,-0.99223,1e-05,1.14592]
[1778942612925,39.57,78159.84,0.0,-0.99223,1e-05,1.14592]
[1778942615059,39.57,78160.47,0.0,-0.99223,1e-05,1.14675]
[1778942615152,39.57,78160.47,0.0,-0.99223,1e-05,1.14675]
[1778942618708,39.57,78161.92,0.0,-0.99221,1e-05,1.14867]
[1778942619061,39.57,78161.92,0.0,-0.99221,1e-05,1.14867]
[1778942619208,39.57,78161.92,0.0,-0.99221,1e-05,1.14867]
[1778942621068,39.57,78161.93,0.0,-0.99221,1e-05,1.14868]
[1778942621180,39.57,78161.93,0.0,-0.99221,1e-05,1.14868]
[1778942625059,39.57,78161.92,0.0,-0.99221,1e-05,1.14867]
[1778942625148,39.57,78161.92,0.0,-0.99221,1e-05,1.14867]
[1778942626682,39.57,78163.14,0.0,-0.9922,1e-05,1.15028]
[1778942626764,39.57,78168.64,0.0,-0.99214,1e-05,1.15759]
[1778942627773,39.57,78172.09,0.0,-0.99211,1e-05,1.16219]
[1778942629899,39.57,78172.18,0.0,-0.99211,1e-05,1.16231]
[1778942630103,39.57,78172.1,0.0,-0.99211,1e-05,1.1622]
[1778942630795,39.57,78173.82,0.0,-0.99209,1e-05,1.1645]
[1778942632069,39.57,78175.01,0.0,-0.99208,1e-05,1.16609]
[1778942632151,39.57,78175.01,0.0,-0.99208,1e-05,1.16609]
[1778942632808,39.57,78180.44,0.0,-0.99202,1e-05,1.17339]
[1778942633815,39.57,78183.36,0.0,-0.99199,1e-05,1.17733]
[1778942634822,39.57,78185.85,0.0,-0.99197,1e-05,1.18069]
[1778942636074,39.57,78186.16,0.0,-0.99196,1e-05,1.18111]
[1778942636296,39.57,78186.16,0.0,-0.99196,1e-05,1.18111]
[1778942636423,39.57,78186.16,0.0,-0.99196,1e-05,1.18111]
[1778942636836,39.57,78190.92,0.0,-0.99191,1e-05,1.18757]
[1778942637843,39.57,78193.63,0.0,-0.99188,1e-05,1.19126]
[1778942639857,39.57,78199.46,0.0,-0.99182,1e-05,1.19923]
[1778942640060,39.57,78199.46,0.0,-0.99182,1e-05,1.19923]
[1778942640105,39.57,78199.46,0.0,-0.99182,1e-05,1.19923]
[1778942641871,39.57,78194.76,0.0,-0.99187,1e-05,1.1928]
[1778942642063,39.57,78194.76,0.0,-0.99187,1e-05,1.1928]
[1778942643885,39.57,78197.32,0.0,-0.99185,1e-05,1.1963]
[1778942644892,39.57,78199.2,0.0,-0.99183,1e-05,1.19887]
[1778942649927,39.57,78198.57,0.0,-0.99183,1e-05,1.19801]
[1778942653955,39.57,78196.9,0.0,-0.99185,1e-05,1.19573]
[1778942659997,39.57,78197.67,0.0,-0.99184,1e-05,1.19678]
[1778942665032,39.57,78197.62,0.0,-0.99184,1e-05,1.19671]
[1778942666033,39.57,78197.62,0.0,-0.99184,1e-05,1.19671]
[1778942668069,39.57,78197.61,0.0,-0.99184,1e-05,1.1967]
[1778942668186,39.57,78197.61,0.0,-0.99184,1e-05,1.1967]
[1778942668316,39.57,78197.61,0.0,-0.99184,1e-05,1.1967]
[1778942672066,39.57,78198.29,0.0,-0.99185,1e-05,1.19598]
[1778942672142,39.57,78198.29,0.0,-0.99185,1e-05,1.19598]
[1778942672162,39.57,78198.51,0.0,-0.99184,1e-05,1.19628]
[1778942679132,39.57,78197.43,0.0,-0.99186,1e-05,1.1948]
[1778942684171,39.57,78197.51,0.0,-0.99186,1e-05,1.19491]
[1778942685974,39.57,78197.51,0.0,-0.99186,1e-05,1.19491]
[1778942686185,39.57,78193.01,0.0,-0.9919,1e-05,1.18877]
[1778942687192,39.57,78190.97,0.0,-0.99192,1e-05,1.186]
[1778942688199,39.57,78194.71,0.0,-0.99188,1e-05,1.19109]
[1778942689206,39.57,78197.26,0.0,-0.99186,1e-05,1.19457]
[1778942691847,39.57,78197.33,0.0,-0.99186,1e-05,1.19466]
[1778942691931,39.57,78197.33,0.0,-0.99186,1e-05,1.19466]
[1778942692059,39.57,78197.17,0.0,-0.99186,1e-05,1.19444]
[1778942697262,39.57,78197.54,0.0,-0.99185,1e-05,1.19495]
[1778942698269,39.57,78195.18,0.0,-0.99188,1e-05,1.19173]
[1778942701571,39.57,78194.87,0.0,-0.99188,1e-05,1.19131]
[1778942701683,39.57,78194.87,0.0,-0.99188,1e-05,1.19131]
[1778942701710,39.57,78191.61,0.0,-0.99192,1e-05,1.18687]
[1778942702236,39.57,78191.61,0.0,-0.99192,1e-05,1.18687]
[1778942702257,39.57,78191.61,0.0,-0.99192,1e-05,1.18687]
[1778942702308,39.57,78191.61,0.0,-0.99192,1e-05,1.18687]
[1778942702358,39.57,78190.19,0.0,-0.99193,1e-05,1.18494]
[1778942704061,39.57,78189.0,0.0,-0.99194,1e-05,1.18332]
[1778942704089,39.57,78189.0,0.0,-0.99194,1e-05,1.18332]
[1778942704311,39.57,78189.11,0.0,-0.99194,1e-05,1.18347]
[1778942706060,39.57,78189.11,0.0,-0.99194,1e-05,1.18347]
[1778942706171,39.57,78189.0,0.0,-0.99194,1e-05,1.18332]
[1778942706325,39.57,78188.93,0.0,-0.99194,1e-05,1.18323]
[1778942708527,39.57,78188.98,0.0,-0.99194,1e-05,1.1833]
[1778942708565,39.57,78201.95,0.0,-0.99181,1e-05,1.20099]
[1778942709346,39.57,78229.99,0.0,-0.99151,1e-05,1.23999]
[1778942710353,39.57,78255.07,0.0,-0.99123,1e-05,1.27575]
[1778942711360,39.57,78256.21,0.0,-0.99122,1e-05,1.27739]
[1778942712159,39.57,78256.21,0.0,-0.99122,1e-05,1.27739]
[1778942712367,39.57,78258.5,0.0,-0.99119,1e-05,1.2807]
[1778942713374,39.57,78261.52,0.0,-0.99116,1e-05,1.28508]
[1778942714381,39.57,78259.05,0.0,-0.99119,1e-05,1.2815]
[1778942716031,39.57,78259.05,0.0,-0.99119,1e-05,1.2815]
[1778942715664,39.57,78252.68,0.0,-0.99126,1e-05,1.2723]
[1778942716319,39.57,78252.68,0.0,-0.99126,1e-05,1.2723]
[1778942716400,39.57,78247.17,0.0,-0.99132,1e-05,1.26439]
[1778942717407,39.57,78244.65,0.0,-0.99135,1e-05,1.26079]
[1778942718557,39.57,78244.65,0.0,-0.99135,1e-05,1.26079]
[1778942718809,39.57,78244.65,0.0,-0.99135,1e-05,1.26079]
[1778942718893,39.57,78239.25,0.0,-0.99141,1e-05,1.2531]
[1778942719421,39.57,78236.93,0.0,-0.99143,1e-05,1.2498]
[1778942720428,39.57,78234.55,0.0,-0.99146,1e-05,1.24643]
[1778942723693,39.57,78234.77,0.0,-0.99146,1e-05,1.24674]
[1778942725463,39.57,78239.53,0.0,-0.9914,1e-05,1.25349]
[1778942726470,39.57,78241.58,0.0,-0.99138,1e-05,1.25641]
[1778942728349,39.57,78242.06,0.0,-0.99138,1e-05,1.2571]
[1778942728428,39.57,78242.06,0.0,-0.99138,1e-05,1.2571]
[1778942728562,39.57,78242.06,0.0,-0.99138,1e-05,1.2571]
[1778942730498,39.57,78244.2,0.0,-0.99135,1e-05,1.26015]
[1778942731505,39.57,78250.35,0.0,-0.9913,1e-05,1.26723]
[1778942734346,39.57,78250.82,0.0,-0.99129,1e-05,1.26791]
[1778942734464,39.57,78250.82,0.0,-0.99129,1e-05,1.26791]
[1778942734562,39.57,78250.82,0.0,-0.99129,1e-05,1.26791]
[1778942735533,39.57,78248.21,0.0,-0.99132,1e-05,1.26417]
[1778942737547,39.57,78250.7,0.0,-0.99129,1e-05,1.26774]
[1778942738854,39.57,78250.7,0.0,-0.99129,1e-05,1.26774]
[1778942738971,39.57,78250.7,0.0,-0.99129,1e-05,1.26774]
[1778942739064,39.57,78250.7,0.0,-0.99129,1e-05,1.26774]
[1778942741575,39.57,78247.67,0.0,-0.99133,1e-05,1.26339]
[1778942742582,39.57,78244.31,0.0,-0.99136,1e-05,1.25859]
[1778942743261,39.57,78244.31,0.0,-0.99136,1e-05,1.25859]
[1778942743309,39.57,78244.31,0.0,-0.99136,1e-05,1.25859]
[1778942743321,39.57,78244.31,0.0,-0.99136,1e-05,1.25859]
[1778942743563,39.57,78244.31,0.0,-0.99136,1e-05,1.25859]
[1778942744596,39.57,78241.49,0.0,-0.99139,1e-05,1.25457]
[1778942746610,39.57,78245.28,0.0,-0.99135,1e-05,1.25998]
[1778942747253,39.57,78245.28,0.0,-0.99135,1e-05,1.25998]
[1778942747312,39.57,78245.28,0.0,-0.99135,1e-05,1.25998]
[1778942747362,39.57,78245.28,0.0,-0.99135,1e-05,1.25998]
[1778942747560,39.57,78245.28,0.0,-0.99135,1e-05,1.25998]
[1778942747617,39.57,78246.86,0.0,-0.99133,1e-05,1.26223]
[1778942751034,39.57,78246.81,0.0,-0.99134,1e-05,1.26216]
[1778942751813,39.57,78246.81,0.0,-0.99134,1e-05,1.26216]
[1778942752652,39.57,78247.34,0.0,-0.99133,1e-05,1.26292]
[1778942754563,39.57,78246.53,0.0,-0.99134,1e-05,1.26176]
[1778942754672,39.57,78246.53,0.0,-0.99134,1e-05,1.26176]
[1778942754812,39.57,78246.53,0.0,-0.99134,1e-05,1.26176]
[1778942754850,39.57,78245.13,0.0,-0.99135,1e-05,1.25976]
[1778942759701,39.57,78246.5,0.0,-0.99134,1e-05,1.26172]
[1778942760708,39.57,78247.9,0.0,-0.99132,1e-05,1.26372]
[1778942761715,39.57,78250.0,0.0,-0.9913,1e-05,1.26673]
[1778942763160,39.57,78250.96,0.0,-0.99129,1e-05,1.26811]
[1778942763219,39.57,78250.96,0.0,-0.99129,1e-05,1.26811]
[1778942763311,39.57,78250.96,0.0,-0.99129,1e-05,1.26811]
[1778942768764,39.57,78252.37,0.0,-0.99127,1e-05,1.27013]
[1778942769811,39.57,78252.37,0.0,-0.99127,1e-05,1.27013]
[1778942769950,39.57,78252.37,0.0,-0.99127,1e-05,1.27013]
[1778942770065,39.57,78252.37,0.0,-0.99127,1e-05,1.27013]
[1778942775813,39.57,78262.7,0.0,-0.99116,1e-05,1.28505]
[1778942776820,39.57,78270.64,0.0,-0.99107,1e-05,1.29661]
[1778942777970,39.57,78270.64,0.0,-0.99107,1e-05,1.29661]
[1778942778071,39.57,78277.26,0.0,-0.99099,1e-05,1.30632]
[1778942778842,39.57,78290.85,0.0,-0.99084,1e-05,1.32643]
[1778942779851,39.57,78301.34,0.0,-0.99071,1e-05,1.34212]
[1778942780858,39.57,78303.03,0.0,-0.99069,1e-05,1.34466]
[1778942781711,39.57,78303.03,0.0,-0.99069,1e-05,1.34466]
[1778942781865,39.57,78300.98,0.0,-0.99072,1e-05,1.34158]
[1778942782787,39.57,78300.98,0.0,-0.99072,1e-05,1.34158]
[1778942782872,39.57,78295.29,0.0,-0.99078,1e-05,1.33305]
[1778942783879,39.57,78292.23,0.0,-0.99082,1e-05,1.32848]
[1778942784303,39.57,78292.23,0.0,-0.99082,1e-05,1.32848]
[1778942784886,39.57,78287.95,0.0,-0.99087,1e-05,1.32212]
[1778942785893,39.57,78281.17,0.0,-0.99095,1e-05,1.31208]
[1778942786722,39.57,78281.17,0.0,-0.99095,1e-05,1.31208]
[1778942786900,39.57,78277.52,0.0,-0.99099,1e-05,1.3067]
[1778942789037,39.57,78277.32,0.0,-0.99099,1e-05,1.30641]
[1778942789116,39.57,78261.35,0.0,-0.99117,1e-05,1.28309]
[1778942789922,39.57,78249.44,0.0,-0.99131,1e-05,1.26593]
[1778942790929,39.57,78245.14,0.0,-0.99135,1e-05,1.25978]
[1778942791936,39.57,78243.07,0.0,-0.99139,1e-05,1.25511]
[1778942792983,39.57,78243.07,0.0,-0.99139,1e-05,1.25511]
[1778942793070,39.57,78247.85,0.0,-0.99134,1e-05,1.26193]
[1778942793950,39.57,78250.59,0.0,-0.9913,1e-05,1.26586]
[1778942795298,39.57,78251.07,0.0,-0.9913,1e-05,1.26654]
[1778942795308,39.57,78251.07,0.0,-0.9913,1e-05,1.26654]
[1778942795373,39.57,78251.07,0.0,-0.9913,1e-05,1.26654]
[1778942795559,39.57,78251.07,0.0,-0.9913,1e-05,1.26654]
[1778942795964,39.57,78249.1,0.0,-0.99132,1e-05,1.26372]
[1778942797956,39.57,78248.08,0.0,-0.99133,1e-05,1.26226]
[1778942797979,39.57,78252.58,0.0,-0.99128,1e-05,1.26871]
[1778942798985,39.57,78249.0,0.0,-0.99132,1e-05,1.26358]
[1778942801756,39.57,78249.54,0.0,-0.99132,1e-05,1.26435]
[1778942801875,39.57,78249.54,0.0,-0.99132,1e-05,1.26435]
[1778942802006,39.57,78249.66,0.0,-0.99132,1e-05,1.26452]
[1778942802190,39.57,78249.66,0.0,-0.99132,1e-05,1.26452]
[1778942802235,39.57,78249.66,0.0,-0.99132,1e-05,1.26452]
[1778942802310,39.57,78249.66,0.0,-0.99132,1e-05,1.26452]
[1778942807600,39.57,78248.95,0.0,-0.99132,1e-05,1.26351]
[1778942807710,39.57,78248.95,0.0,-0.99132,1e-05,1.26351]
[1778942807810,39.57,78248.95,0.0,-0.99132,1e-05,1.26351]
[1778942808048,39.57,78250.46,0.0,-0.99131,1e-05,1.26567]
[1778942811069,39.57,78247.57,0.0,-0.99134,1e-05,1.26153]
[1778942812076,39.57,78239.7,0.0,-0.99142,1e-05,1.25032]
[1778942813083,39.57,78240.68,0.0,-0.99141,1e-05,1.25172]
[1778942813819,39.57,78240.68,0.0,-0.99141,1e-05,1.25172]
[1778942813933,39.57,78240.68,0.0,-0.99141,1e-05,1.25172]
[1778942814090,39.57,78243.78,0.0,-0.99138,1e-05,1.25612]
[1778942814604,39.57,78243.78,0.0,-0.99138,1e-05,1.25612]
[1778942815097,39.57,78229.8,0.0,-0.99153,1e-05,1.23634]
[1778942816104,39.57,78218.06,0.0,-0.99166,1e-05,1.21992]
[1778942817111,39.57,78218.43,0.0,-0.99166,1e-05,1.22044]
[1778942817335,39.57,78218.43,0.0,-0.99166,1e-05,1.22044]
[1778942817456,39.57,78218.43,0.0,-0.99166,1e-05,1.22044]
[1778942817560,39.57,78218.43,0.0,-0.99166,1e-05,1.22044]
[1778942818118,39.57,78216.84,0.0,-0.99167,1e-05,1.21822]
[1778942819125,39.57,78218.36,0.0,-0.99166,1e-05,1.22034]
[1778942823153,39.57,78206.33,0.0,-0.99178,1e-05,1.20369]
[1778942824160,39.57,78200.4,0.0,-0.99185,1e-05,1.19556]
[1778942825167,39.57,78204.69,0.0,-0.9918,1e-05,1.20144]
[1778942826174,39.57,78201.34,0.0,-0.99184,1e-05,1.19685]
[1778942829674,39.57,78201.88,0.0,-0.99183,1e-05,1.19759]
[1778942829691,39.57,78201.88,0.0,-0.99183,1e-05,1.19759]
[1778942829809,39.57,78201.88,0.0,-0.99183,1e-05,1.19759]
[1778942829891,39.57,78203.12,0.0,-0.99182,1e-05,1.19929]
[1778942830202,39.57,78205.34,0.0,-0.99179,1e-05,1.20233]
[1778942832217,39.57,78205.67,0.0,-0.99179,1e-05,1.20279]
[1778942832219,39.57,78204.24,0.0,-0.99181,1e-05,1.20082]
[1778942833226,39.57,78197.14,0.0,-0.99188,1e-05,1.19111]
[1778942834744,39.57,78197.14,0.0,-0.99188,1e-05,1.19111]
[1778942834856,39.57,78197.14,0.0,-0.99188,1e-05,1.19111]
[1778942834954,39.57,78192.93,0.0,-0.99192,1e-05,1.18538]
[1778942836147,39.57,78192.93,0.0,-0.99192,1e-05,1.18538]
[1778942836180,39.57,78196.11,0.0,-0.99189,1e-05,1.1897]
[1778942836247,39.57,78201.55,0.0,-0.99183,1e-05,1.19713]
[1778942838439,39.57,78200.75,0.0,-0.99184,1e-05,1.19604]
[1778942838469,39.57,78200.75,0.0,-0.99184,1e-05,1.19604]
[1778942838564,39.57,78200.75,0.0,-0.99184,1e-05,1.19604]
[1778942838654,39.57,78196.91,0.0,-0.99188,1e-05,1.19079]
[1778942839270,39.57,78194.57,0.0,-0.99191,1e-05,1.18761]
[1778942842306,39.57,78194.22,0.0,-0.99191,1e-05,1.18713]
[1778942842670,39.57,78194.22,0.0,-0.99191,1e-05,1.18713]
[1778942842955,39.57,78194.22,0.0,-0.99191,1e-05,1.18713]
[1778942843051,39.57,78184.17,0.0,-0.99202,1e-05,1.17352]
[1778942843300,39.57,78181.73,0.0,-0.99204,1e-05,1.17024]
[1778942844307,39.57,78184.03,0.0,-0.99202,1e-05,1.17334]
[1778942846046,39.57,78184.03,0.0,-0.99202,1e-05,1.17334]
[1778942846083,39.57,78184.03,0.0,-0.99202,1e-05,1.17334]
[1778942846166,39.57,78184.03,0.0,-0.99202,1e-05,1.17334]
[1778942846368,39.57,78185.12,0.0,-0.99201,1e-05,1.1748]
[1778942849342,39.57,78187.66,0.0,-0.99198,1e-05,1.17823]
[1778942850349,39.57,78189.14,0.0,-0.99196,1e-05,1.18024]
[1778942852363,39.57,78190.08,0.0,-0.99197,1e-05,1.17987]
[1778942853370,39.57,78183.66,0.0,-0.99203,1e-05,1.17121]
[1778942854707,39.57,78183.66,0.0,-0.99203,1e-05,1.17121]
[1778942854809,39.57,78183.66,0.0,-0.99203,1e-05,1.17121]
[1778942854817,39.57,78183.66,0.0,-0.99203,1e-05,1.17121]
[1778942854925,39.57,78183.66,0.0,-0.99203,1e-05,1.17121]
[1778942855062,39.57,78183.66,0.0,-0.99203,1e-05,1.17121]
[1778942855113,39.57,78177.68,0.0,-0.99209,1e-05,1.16318]
[1778942856391,39.57,78178.89,0.0,-0.99208,1e-05,1.1648]
[1778942859412,39.57,78177.39,0.0,-0.9921,1e-05,1.1628]
[1778942860416,39.57,78177.39,0.0,-0.9921,1e-05,1.1628]
[1778942860528,39.57,78177.39,0.0,-0.9921,1e-05,1.1628]
[1778942860560,39.57,78177.39,0.0,-0.9921,1e-05,1.1628]
[1778942865454,39.57,78172.34,0.0,-0.99215,1e-05,1.15606]
[1778942867149,39.57,78172.34,0.0,-0.99215,1e-05,1.15606]
[1778942867166,39.57,78172.34,0.0,-0.99215,1e-05,1.15606]
[1778942866461,39.57,78170.12,0.0,-0.99217,1e-05,1.15311]
[1778942867308,39.57,78170.12,0.0,-0.99217,1e-05,1.15311]
[1778942867418,39.57,78170.12,0.0,-0.99217,1e-05,1.15311]
[1778942867796,39.57,78170.12,0.0,-0.99217,1e-05,1.15311]
[1778942867851,39.57,78170.12,0.0,-0.99217,1e-05,1.15311]
[1778942868536,39.57,78170.51,0.0,-0.99217,1e-05,1.15363]
[1778942868625,39.57,78166.39,0.0,-0.99221,1e-05,1.14816]
[1778942869482,39.57,78163.46,0.0,-0.99224,1e-05,1.14429]
[1778942870310,39.57,78163.46,0.0,-0.99224,1e-05,1.14429]
[1778942870425,39.57,78163.46,0.0,-0.99224,1e-05,1.14429]
[1778942871496,39.57,78161.39,0.0,-0.99226,1e-05,1.14156]
[1778942872503,39.57,78160.17,0.0,-0.99227,1e-05,1.13995]
[1778942873510,39.57,78156.43,0.0,-0.99231,1e-05,1.13504]
[1778942874309,39.57,78156.43,0.0,-0.99231,1e-05,1.13504]
[1778942874364,39.57,78156.43,0.0,-0.99231,1e-05,1.13504]
[1778942874517,39.57,78150.27,0.0,-0.99237,1e-05,1.12699]
[1778942875524,39.57,78146.66,0.0,-0.9924,1e-05,1.12229]
[1778942876308,39.57,78146.66,0.0,-0.9924,1e-05,1.12229]
[1778942876425,39.57,78146.66,0.0,-0.9924,1e-05,1.12229]
[1778942876531,39.57,78144.26,0.0,-0.99243,1e-05,1.11918]
[1778942879552,39.57,78146.7,0.0,-0.9924,1e-05,1.12234]
[1778942880312,39.57,78146.7,0.0,-0.9924,1e-05,1.12234]
[1778942880424,39.57,78146.7,0.0,-0.9924,1e-05,1.12234]
[1778942882313,39.57,78148.25,0.0,-0.99239,1e-05,1.12436]
[1778942882436,39.57,78148.25,0.0,-0.99239,1e-05,1.12436]
[1778942882573,39.57,78146.17,0.0,-0.99241,1e-05,1.12165]
[1778942883580,39.57,78144.54,0.0,-0.99243,1e-05,1.11954]
[1778942885514,39.57,78143.99,0.0,-0.99243,1e-05,1.11883]
[1778942885558,39.57,78143.99,0.0,-0.99243,1e-05,1.11883]
[1778942885574,39.57,78143.99,0.0,-0.99243,1e-05,1.11883]
[1778942885808,39.57,78143.99,0.0,-0.99243,1e-05,1.11883]
[1778942885816,39.57,78142.43,0.0,-0.99245,1e-05,1.11681]
[1778942886601,39.57,78140.38,0.0,-0.99247,1e-05,1.11416]
[1778942888615,39.57,78141.58,0.0,-0.99245,1e-05,1.11571]
[1778942889622,39.57,78144.85,0.0,-0.99242,1e-05,1.11994]
[1778942890467,39.57,78144.85,0.0,-0.99242,1e-05,1.11994]
[1778942890534,39.57,78144.85,0.0,-0.99242,1e-05,1.11994]
[1778942890564,39.57,78144.85,0.0,-0.99242,1e-05,1.11994]
[1778942890636,39.57,78144.85,0.0,-0.99242,1e-05,1.11994]
[1778942890734,39.57,78147.34,0.0,-0.9924,1e-05,1.12317]
[1778942891636,39.57,78151.15,0.0,-0.99236,1e-05,1.12813]
[1778942892643,39.57,78152.67,0.0,-0.99235,1e-05,1.13012]
[1778942894311,39.57,78153.44,0.0,-0.99234,1e-05,1.13113]
[1778942894423,39.57,78153.44,0.0,-0.99234,1e-05,1.13113]
[1778942894657,39.57,78156.19,0.0,-0.99231,1e-05,1.13473]
[1778942895666,39.57,78157.62,0.0,-0.9923,1e-05,1.1366]
[1778942896355,39.57,78157.62,0.0,-0.9923,1e-05,1.1366]
[1778942896392,39.57,78157.62,0.0,-0.9923,1e-05,1.1366]
[1778942896560,39.57,78157.62,0.0,-0.9923,1e-05,1.1366]
[1778942896696,39.57,78157.62,0.0,-0.9923,1e-05,1.1366]
[1778942896761,39.57,78158.92,0.0,-0.99228,1e-05,1.13831]
[1778942900310,39.57,78158.97,0.0,-0.99228,1e-05,1.13837]
[1778942900360,39.57,78158.97,0.0,-0.99228,1e-05,1.13837]
[1778942901708,39.57,78156.74,0.0,-0.9923,1e-05,1.13545]
[1778942903143,39.57,78156.74,0.0,-0.9923,1e-05,1.13545]
[1778942903218,39.57,78159.59,0.0,-0.99228,1e-05,1.13919]
[1778942907750,39.57,78161.49,0.0,-0.99226,1e-05,1.14169]
[1778942908310,39.57,78161.49,0.0,-0.99226,1e-05,1.14169]
[1778942908349,39.57,78161.49,0.0,-0.99226,1e-05,1.14169]
[1778942911779,39.57,78163.51,0.0,-0.99225,1e-05,1.14275]
[1778942912882,39.57,78163.51,0.0,-0.99225,1e-05,1.14275]
[1778942913795,39.57,78161.42,0.0,-0.99227,1e-05,1.14]
[1778942914802,39.57,78163.02,0.0,-0.99225,1e-05,1.14211]
[1778942916994,39.57,78163.43,0.0,-0.99225,1e-05,1.14265]
[1778942917197,39.57,78163.43,0.0,-0.99225,1e-05,1.14265]
[1778942917094,39.57,78163.51,0.0,-0.99225,1e-05,1.14275]
[1778942918830,39.57,78164.61,0.0,-0.99224,1e-05,1.1442]
[1778942920953,39.57,78164.46,0.0,-0.99224,1e-05,1.14401]
[1778942921012,39.57,78162.58,0.0,-0.99226,1e-05,1.14153]
[1778942922221,39.57,78162.58,0.0,-0.99226,1e-05,1.14153]
[1778942921856,39.57,78159.6,0.0,-0.99229,1e-05,1.13761]
[1778942923870,39.57,78157.73,0.0,-0.99231,1e-05,1.13515]
[1778942926891,39.57,78160.47,0.0,-0.99228,1e-05,1.13875]
[1778942927898,39.57,78162.43,0.0,-0.99226,1e-05,1.14133]
[1778942932933,39.57,78162.77,0.0,-0.99225,1e-05,1.14178]
[1778942936961,39.57,78166.2,0.0,-0.99222,1e-05,1.1463]
[1778942941997,39.57,78166.16,0.0,-0.99222,1e-05,1.14625]
[1778942947032,39.57,78166.25,0.0,-0.99222,1e-05,1.14637]
[1778942949046,39.57,78164.06,0.0,-0.99224,1e-05,1.14348]
[1778942954081,39.57,78164.19,0.0,-0.99224,1e-05,1.14365]
[1778942959116,39.57,78163.9,0.0,-0.99224,1e-05,1.14327]
[1778942963144,39.57,78162.7,0.0,-0.99226,1e-05,1.14169]
[1778942968179,39.57,78163.2,0.0,-0.99225,1e-05,1.14234]
[1778942968710,39.57,78163.2,0.0,-0.99225,1e-05,1.14234]
[1778942968986,39.57,78163.2,0.0,-0.99225,1e-05,1.14234]
[1778942969186,39.57,78158.13,0.0,-0.9923,1e-05,1.13568]
[1778942970193,39.57,78152.66,0.0,-0.99236,1e-05,1.12852]
[1778942974221,39.57,78151.01,0.0,-0.99238,1e-05,1.12478]
[1778942976271,39.57,78150.22,0.0,-0.99239,1e-05,1.12375]
[1778942976392,39.57,78150.25,0.0,-0.99239,1e-05,1.12379]
[1778942978250,39.57,78148.78,0.0,-0.9924,1e-05,1.12188]
[1778942979257,39.57,78146.7,0.0,-0.99243,1e-05,1.11918]
[1778942982278,39.57,78143.8,0.0,-0.99245,1e-05,1.11543]
[1778942984293,39.57,78145.99,0.0,-0.99243,1e-05,1.11826]
[1778942987314,39.57,78150.68,0.0,-0.99239,1e-05,1.12435]
[1778942992349,39.57,78151.33,0.0,-0.99238,1e-05,1.1252]
[1778942997384,39.57,78151.46,0.0,-0.99238,1e-05,1.12537]
[1778943001412,39.57,78154.18,0.0,-0.99235,1e-05,1.12892]
[1778943002419,39.57,78155.37,0.0,-0.99234,1e-05,1.13047]
[1778943007454,39.57,78155.69,0.0,-0.99234,1e-05,1.13089]
[1778943012489,39.57,78155.16,0.0,-0.99234,1e-05,1.1302]
[1778943014503,39.57,78152.63,0.0,-0.99237,1e-05,1.12689]
[1778943015510,39.57,78151.31,0.0,-0.99238,1e-05,1.12517]
[1778943016517,39.57,78149.5,0.0,-0.9924,1e-05,1.12282]
[1778943021552,39.57,78148.77,0.0,-0.9924,1e-05,1.12187]
[1778943026587,39.57,78148.82,0.0,-0.9924,1e-05,1.12193]
[1778943031623,39.57,78148.56,0.0,-0.99242,1e-05,1.12002]
[1778943032631,39.57,78143.41,0.0,-0.99247,1e-05,1.11335]
[1778943033636,39.57,78147.0,0.0,-0.99243,1e-05,1.11799]
[1778943035650,39.57,78148.94,0.0,-0.99241,1e-05,1.12051]
[1778943041039,39.57,78148.03,0.0,-0.99242,1e-05,1.11933]
[1778943042322,39.57,78148.03,0.0,-0.99242,1e-05,1.11933]
[1778943042379,39.57,78148.03,0.0,-0.99242,1e-05,1.11933]
[1778943042569,39.57,78147.94,0.0,-0.99242,1e-05,1.11921]
[1778943042662,39.57,78147.94,0.0,-0.99242,1e-05,1.11921]
[1778943047734,39.57,78142.18,0.0,-0.99248,1e-05,1.11176]
[1778943049037,39.57,78142.18,0.0,-0.99248,1e-05,1.11176]
[1778943049060,39.57,78142.18,0.0,-0.99248,1e-05,1.11176]
[1778943049093,39.57,78142.18,0.0,-0.99248,1e-05,1.11176]
[1778943049309,39.57,78142.18,0.0,-0.99248,1e-05,1.11176]
[1778943049718,39.57,78142.96,0.0,-0.99247,1e-05,1.11277]
[1778943049811,39.57,78142.96,0.0,-0.99247,1e-05,1.11277]
[1778943049856,39.57,78142.96,0.0,-0.99247,1e-05,1.11277]
[1778943050060,39.57,78142.96,0.0,-0.99247,1e-05,1.11277]
[1778943050160,39.57,78143.13,0.0,-0.99247,1e-05,1.11299]
[1778943051762,39.57,78139.15,0.0,-0.99251,1e-05,1.10786]
[1778943054783,39.57,78134.1,0.0,-0.99256,1e-05,1.10138]
[1778943056679,39.57,78133.29,0.0,-0.99257,1e-05,1.10035]
[1778943056784,39.57,78133.29,0.0,-0.99257,1e-05,1.10035]
[1778943056811,39.57,78133.29,0.0,-0.99257,1e-05,1.10035]
[1778943057266,39.57,78133.29,0.0,-0.99257,1e-05,1.10035]
[1778943057294,39.57,78133.29,0.0,-0.99257,1e-05,1.10035]
[1778943057312,39.57,78133.29,0.0,-0.99257,1e-05,1.10035]
[1778943057368,39.57,78133.05,0.0,-0.99257,1e-05,1.10004]
[1778943058811,39.57,78128.59,0.0,-0.99261,1e-05,1.09435]
[1778943062442,39.57,78131.3,0.0,-0.99259,1e-05,1.09781]
[1778943062561,39.57,78131.3,0.0,-0.99259,1e-05,1.09781]
[1778943062813,39.57,78131.3,0.0,-0.99259,1e-05,1.09781]
[1778943063506,39.57,78133.67,0.0,-0.99256,1e-05,1.10083]
[1778943063546,39.57,78133.67,0.0,-0.99256,1e-05,1.10083]
[1778943063568,39.57,78133.67,0.0,-0.99256,1e-05,1.10083]
[1778943063846,39.57,78133.36,0.0,-0.99257,1e-05,1.10044]
[1778943068881,39.57,78132.54,0.0,-0.99257,1e-05,1.09939]
[1778943073916,39.57,78132.63,0.0,-0.99257,1e-05,1.0995]
[1778943075887,39.57,78134.34,0.0,-0.99256,1e-05,1.10169]
[1778943075999,39.57,78134.34,0.0,-0.99256,1e-05,1.10169]
[1778943076066,39.57,78134.34,0.0,-0.99256,1e-05,1.10169]
[1778943076493,39.57,78134.56,0.0,-0.99255,1e-05,1.10197]
[1778943076547,39.57,78134.56,0.0,-0.99255,1e-05,1.10197]
[1778943076562,39.57,78134.56,0.0,-0.99255,1e-05,1.10197]
[1778943077944,39.57,78133.62,0.0,-0.99256,1e-05,1.10077]
[1778943082979,39.57,78133.35,0.0,-0.99257,1e-05,1.10043]
[1778943086295,39.57,78133.52,0.0,-0.99256,1e-05,1.10064]
[1778943086317,39.57,78133.52,0.0,-0.99256,1e-05,1.10064]
[1778943086409,39.57,78133.52,0.0,-0.99256,1e-05,1.10064]
[1778943086563,39.57,78134.89,0.0,-0.99255,1e-05,1.1024]
[1778943087047,39.57,78134.89,0.0,-0.99255,1e-05,1.1024]
[1778943087069,39.57,78134.89,0.0,-0.99255,1e-05,1.1024]
[1778943087151,39.57,78134.89,0.0,-0.99255,1e-05,1.1024]
[1778943087309,39.57,78134.89,0.0,-0.99255,1e-05,1.1024]
[1778943087387,39.57,78135.69,0.0,-0.99254,1e-05,1.10342]
[1778943091042,39.57,78137.84,0.0,-0.99253,1e-05,1.10461]
[1778943093058,39.57,78140.66,0.0,-0.9925,1e-05,1.10824]
[1778943094690,39.57,78143.08,0.0,-0.99248,1e-05,1.11135]
[1778943094714,39.57,78143.08,0.0,-0.99248,1e-05,1.11135]
[1778943094816,39.57,78143.08,0.0,-0.99248,1e-05,1.11135]
[1778943095525,39.57,78144.6,0.0,-0.99247,1e-05,1.11332]
[1778943095564,39.57,78144.6,0.0,-0.99247,1e-05,1.11332]
[1778943095638,39.57,78144.6,0.0,-0.99247,1e-05,1.11332]
[1778943095818,39.57,78144.6,0.0,-0.99247,1e-05,1.11332]
[1778943096079,39.57,78145.69,0.0,-0.99246,1e-05,1.11472]
[1778943102121,39.57,78148.14,0.0,-0.99243,1e-05,1.11789]
[1778943107157,39.57,78149.21,0.0,-0.99242,1e-05,1.11928]
[1778943108164,39.57,78152.33,0.0,-0.99239,1e-05,1.12333]
[1778943110280,39.57,78152.32,0.0,-0.99239,1e-05,1.12332]
[1778943110313,39.57,78152.32,0.0,-0.99239,1e-05,1.12332]
[1778943110394,39.57,78152.32,0.0,-0.99239,1e-05,1.12332]
[1778943110561,39.57,78152.79,0.0,-0.99239,1e-05,1.12393]
[1778943110865,39.57,78152.79,0.0,-0.99239,1e-05,1.12393]
[1778943110922,39.57,78152.79,0.0,-0.99239,1e-05,1.12393]
[1778943111062,39.57,78152.79,0.0,-0.99239,1e-05,1.12393]
[1778943111185,39.57,78152.89,0.0,-0.99238,1e-05,1.12406]
[1778943116220,39.57,78153.17,0.0,-0.99238,1e-05,1.12443]
[1778943121255,39.57,78153.77,0.0,-0.99238,1e-05,1.12521]
[1778943125552,39.57,78153.74,0.0,-0.99238,1e-05,1.12517]
[1778943125565,39.57,78153.74,0.0,-0.99238,1e-05,1.12517]
[1778943125569,39.57,78153.74,0.0,-0.99238,1e-05,1.12517]
[1778943125813,39.57,78153.74,0.0,-0.99238,1e-05,1.12517]
[1778943126307,39.57,78153.74,0.0,-0.99238,1e-05,1.12517]
[1778943126425,39.57,78153.74,0.0,-0.99238,1e-05,1.12517]
[1778943126468,39.57,78153.74,0.0,-0.99238,1e-05,1.12517]
[1778943126562,39.57,78153.74,0.0,-0.99238,1e-05,1.12517]
[1778943131312,39.57,78154.26,0.0,-0.99237,1e-05,1.12585]
[1778943131422,39.57,78154.26,0.0,-0.99237,1e-05,1.12585]
[1778943131562,39.57,78155.47,0.0,-0.99236,1e-05,1.12742]
[1778943131628,39.57,78155.47,0.0,-0.99236,1e-05,1.12742]
[1778943134309,39.57,78155.47,0.0,-0.99236,1e-05,1.12742]
[1778943134388,39.57,78155.47,0.0,-0.99236,1e-05,1.12742]
[1778943140081,39.57,78154.64,0.0,-0.99237,1e-05,1.12634]
[1778943140142,39.57,78154.64,0.0,-0.99237,1e-05,1.12634]
[1778943140314,39.57,78154.64,0.0,-0.99237,1e-05,1.12634]
[1778943140410,39.57,78154.64,0.0,-0.99237,1e-05,1.12634]
[1778943141294,39.57,78154.71,0.0,-0.99237,1e-05,1.12643]
[1778943141309,39.57,78154.71,0.0,-0.99237,1e-05,1.12643]
[1778943141352,39.57,78154.71,0.0,-0.99237,1e-05,1.12643]
[1778943141395,39.57,78155.34,0.0,-0.99236,1e-05,1.12725]
[1778943141563,39.57,78155.34,0.0,-0.99236,1e-05,1.12725]
[1778943148444,39.57,78155.2,0.0,-0.99236,1e-05,1.12707]
[1778943153480,39.57,78155.07,0.0,-0.99237,1e-05,1.12532]
[1778943158517,39.57,78155.32,0.0,-0.99237,1e-05,1.12564]
[1778943160108,39.57,78155.32,0.0,-0.99237,1e-05,1.12564]
[1778943160166,39.57,78155.32,0.0,-0.99237,1e-05,1.12564]
[1778943160309,39.57,78155.32,0.0,-0.99237,1e-05,1.12564]
[1778943162219,39.57,78155.06,0.0,-0.99237,1e-05,1.1253]
[1778943162283,39.57,78155.06,0.0,-0.99237,1e-05,1.1253]
[1778943162311,39.57,78155.06,0.0,-0.99237,1e-05,1.1253]
[1778943162380,39.57,78153.77,0.0,-0.99239,1e-05,1.12362]
[1778943169470,39.57,78152.29,0.0,-0.9924,1e-05,1.1217]
[1778943169563,39.57,78151.97,0.0,-0.9924,1e-05,1.12128]
[1778943169583,39.57,78151.97,0.0,-0.9924,1e-05,1.12128]
[1778943169813,39.57,78151.97,0.0,-0.9924,1e-05,1.12128]
[1778943169856,39.57,78151.97,0.0,-0.9924,1e-05,1.12128]
[1778943170492,39.57,78151.97,0.0,-0.9924,1e-05,1.12128]
[1778943170566,39.57,78151.86,0.0,-0.99241,1e-05,1.12114]
[1778943170608,39.57,78151.86,0.0,-0.99241,1e-05,1.12114]
[1778943170812,39.57,78151.86,0.0,-0.99241,1e-05,1.12114]
[1778943170910,39.57,78151.88,0.0,-0.99241,1e-05,1.12117]
[1778943172311,39.57,78151.88,0.0,-0.99241,1e-05,1.12117]
[1778943172429,39.57,78151.88,0.0,-0.99241,1e-05,1.12117]
[1778943172559,39.57,78151.84,0.0,-0.99241,1e-05,1.12111]
[1778943172674,39.57,78151.84,0.0,-0.99241,1e-05,1.12111]
[1778943176313,39.57,78151.59,0.0,-0.99241,1e-05,1.12079]
[1778943176429,39.57,78151.59,0.0,-0.99241,1e-05,1.12079]
[1778943180218,39.57,78151.36,0.0,-0.99241,1e-05,1.12049]
[1778943180326,39.57,78151.36,0.0,-0.99241,1e-05,1.12049]
[1778943180345,39.57,78151.81,0.0,-0.99241,1e-05,1.12108]
[1778943180560,39.57,78151.81,0.0,-0.99241,1e-05,1.12108]
[1778943180602,39.57,78151.81,0.0,-0.99241,1e-05,1.12108]
[1778943180669,39.57,78142.63,0.0,-0.9925,1e-05,1.1092]
[1778943182311,39.57,78142.63,0.0,-0.9925,1e-05,1.1092]
[1778943182398,39.57,78142.63,0.0,-0.9925,1e-05,1.1092]
[1778943182490,39.57,78133.73,0.0,-0.99258,1e-05,1.09779]
[1778943182683,39.57,78128.4,0.0,-0.99263,1e-05,1.09101]
[1778943184230,39.57,78128.4,0.0,-0.99263,1e-05,1.09101]
[1778943184285,39.57,78128.4,0.0,-0.99263,1e-05,1.09101]
[1778943184318,39.57,78128.4,0.0,-0.99263,1e-05,1.09101]
[1778943184382,39.57,78126.46,0.0,-0.99265,1e-05,1.08854]
[1778943186312,39.57,78125.38,0.0,-0.99266,1e-05,1.08718]
[1778943186432,39.57,78125.38,0.0,-0.99266,1e-05,1.08718]
[1778943188312,39.57,78126.08,0.0,-0.99266,1e-05,1.08806]
[1778943188444,39.57,78126.08,0.0,-0.99266,1e-05,1.08806]
[1778943188538,39.57,78126.08,0.0,-0.99266,1e-05,1.08806]
[1778943188559,39.57,78125.76,0.0,-0.99266,1e-05,1.08766]
[1778943193761,39.57,78124.95,0.0,-0.99267,1e-05,1.08663]
[1778943200253,39.57,78124.34,0.0,-0.99267,1e-05,1.08586]
[1778943200265,39.57,78124.34,0.0,-0.99267,1e-05,1.08586]
[1778943200315,39.57,78124.34,0.0,-0.99267,1e-05,1.08586]
[1778943200806,39.57,78122.11,0.0,-0.99269,1e-05,1.08304]
[1778943200916,39.57,78122.11,0.0,-0.99269,1e-05,1.08304]
[1778943201064,39.57,78122.11,0.0,-0.99269,1e-05,1.08304]
[1778943205849,39.57,78122.15,0.0,-0.99269,1e-05,1.08309]
[1778943210880,39.57,78124.33,0.0,-0.99267,1e-05,1.08585]
[1778943217929,39.57,78124.42,0.0,-0.99268,1e-05,1.08442]
[1778943219943,39.57,78114.25,0.0,-0.99278,1e-05,1.07162]
[1778943220950,39.57,78103.42,0.0,-0.99288,1e-05,1.05814]
[1778943221957,39.57,78099.61,0.0,-0.99292,1e-05,1.05343]
[1778943223758,39.57,78099.89,0.0,-0.99291,1e-05,1.05377]
[1778943223807,39.57,78099.89,0.0,-0.99291,1e-05,1.05377]
[1778943223869,39.57,78099.89,0.0,-0.99291,1e-05,1.05377]
[1778943224674,39.57,78099.66,0.0,-0.99292,1e-05,1.05349]
[1778943224787,39.57,78099.66,0.0,-0.99292,1e-05,1.05349]
[1778943224811,39.57,78099.66,0.0,-0.99292,1e-05,1.05349]
[1778943224978,39.57,78099.21,0.0,-0.99292,1e-05,1.05293]
[1778943226314,39.57,78099.21,0.0,-0.99292,1e-05,1.05293]
[1778943226433,39.57,78099.21,0.0,-0.99292,1e-05,1.05293]
[1778943226561,39.57,78099.21,0.0,-0.99292,1e-05,1.05293]
[1778943226520,39.57,78095.92,0.0,-0.99295,1e-05,1.04888]
[1778943226748,39.57,78095.92,0.0,-0.99295,1e-05,1.04888]
[1778943229006,39.57,78089.22,0.0,-0.99301,1e-05,1.04067]
[1778943230320,39.57,78089.22,0.0,-0.99301,1e-05,1.04067]
[1778943230410,39.57,78089.22,0.0,-0.99301,1e-05,1.04067]
[1778943230563,39.57,78089.22,0.0,-0.99301,1e-05,1.04067]
[1778943230412,39.57,78086.61,0.0,-0.99304,1e-05,1.03749]
[1778943230674,39.57,78086.61,0.0,-0.99304,1e-05,1.03749]
[1778943231900,39.57,78087.09,0.0,-0.99303,1e-05,1.03807]
[1778943231999,39.57,78087.09,0.0,-0.99303,1e-05,1.03807]
[1778943232060,39.57,78087.09,0.0,-0.99303,1e-05,1.03807]
[1778943232104,39.57,78087.16,0.0,-0.99303,1e-05,1.03816]
[1778943234314,39.57,78086.76,0.0,-0.99304,1e-05,1.03767]
[1778943234361,39.57,78086.76,0.0,-0.99304,1e-05,1.03767]
[1778943236064,39.57,78082.13,0.0,-0.99308,1e-05,1.03204]
[1778943238316,39.57,78080.71,0.0,-0.99309,1e-05,1.03032]
[1778943238365,39.57,78080.71,0.0,-0.99309,1e-05,1.03032]
[1778943240315,39.57,78079.49,0.0,-0.9931,1e-05,1.02884]
[1778943240434,39.57,78079.49,0.0,-0.9931,1e-05,1.02884]
[1778943240546,39.57,78079.49,0.0,-0.9931,1e-05,1.02884]
[1778943240567,39.57,78079.49,0.0,-0.9931,1e-05,1.02884]
[1778943240589,39.57,78082.01,0.0,-0.99308,1e-05,1.03189]
[1778943240691,39.57,78082.01,0.0,-0.99308,1e-05,1.03189]
[1778943240816,39.57,78082.01,0.0,-0.99308,1e-05,1.03189]
[1778943241096,39.57,78083.88,0.0,-0.99306,1e-05,1.03416]
[1778943244314,39.57,78084.26,0.0,-0.99306,1e-05,1.03463]
[1778943244435,39.57,78084.26,0.0,-0.99306,1e-05,1.03463]
[1778943244561,39.57,78084.26,0.0,-0.99306,1e-05,1.03463]
[1778943244676,39.57,78084.26,0.0,-0.99306,1e-05,1.03463]
[1778943247585,39.57,78086.07,0.0,-0.99304,1e-05,1.03683]
[1778943247138,39.57,78089.07,0.0,-0.99301,1e-05,1.04049]
[1778943247687,39.57,78089.07,0.0,-0.99301,1e-05,1.04049]
[1778943247809,39.57,78089.07,0.0,-0.99301,1e-05,1.04049]
[1778943248612,39.57,78090.62,0.0,-0.993,1e-05,1.04238]
[1778943248724,39.57,78090.62,0.0,-0.993,1e-05,1.04238]
[1778943248811,39.57,78090.62,0.0,-0.993,1e-05,1.04238]
[1778943249152,39.57,78090.77,0.0,-0.993,1e-05,1.04257]
[1778943252795,39.57,78089.15,0.0,-0.99301,1e-05,1.04059]
[1778943252807,39.57,78089.15,0.0,-0.99301,1e-05,1.04059]
[1778943252861,39.57,78089.15,0.0,-0.99301,1e-05,1.04059]
[1778943253059,39.57,78089.15,0.0,-0.99301,1e-05,1.04059]
[1778943253156,39.57,78089.15,0.0,-0.99301,1e-05,1.04059]
[1778943253578,39.57,78089.15,0.0,-0.99301,1e-05,1.04059]
[1778943253591,39.57,78087.57,0.0,-0.99303,1e-05,1.03866]
[1778943253645,39.57,78087.57,0.0,-0.99303,1e-05,1.03866]
[1778943253809,39.57,78087.57,0.0,-0.99303,1e-05,1.03866]
[1778943254187,39.57,78088.36,0.0,-0.99302,1e-05,1.03962]
[1778943256311,39.57,78088.82,0.0,-0.99302,1e-05,1.04018]
[1778943256365,39.57,78088.82,0.0,-0.99302,1e-05,1.04018]
[1778943260309,39.57,78090.9,0.0,-0.993,1e-05,1.04272]
[1778943260424,39.57,78090.9,0.0,-0.993,1e-05,1.04272]
[1778943260560,39.57,78090.9,0.0,-0.993,1e-05,1.04272]
[1778943260671,39.57,78090.98,0.0,-0.993,1e-05,1.04282]
[1778943260785,39.57,78090.98,0.0,-0.993,1e-05,1.04282]
[1778943260807,39.57,78090.98,0.0,-0.993,1e-05,1.04282]
[1778943260924,39.57,78090.98,0.0,-0.993,1e-05,1.04282]
[1778943261063,39.57,78090.98,0.0,-0.993,1e-05,1.04282]
[1778943261178,39.57,78090.98,0.0,-0.993,1e-05,1.04282]
[1778943264308,39.57,78091.49,0.0,-0.99299,1e-05,1.04345]
[1778943264426,39.57,78091.49,0.0,-0.99299,1e-05,1.04345]
[1778943264560,39.57,78091.49,0.0,-0.99299,1e-05,1.04345]
[1778943264673,39.57,78091.2,0.0,-0.99299,1e-05,1.04309]
[1778943264799,39.57,78091.2,0.0,-0.99299,1e-05,1.04309]
[1778943265060,39.57,78091.2,0.0,-0.99299,1e-05,1.04309]
[1778943265167,39.57,78091.2,0.0,-0.99299,1e-05,1.04309]
[1778943266933,39.57,78091.14,0.0,-0.99299,1e-05,1.04302]
[1778943266979,39.57,78091.14,0.0,-0.99299,1e-05,1.04302]
[1778943267060,39.57,78091.14,0.0,-0.99299,1e-05,1.04302]
[1778943267278,39.57,78091.1,0.0,-0.993,1e-05,1.04297]
[1778943275335,39.57,78093.58,0.0,-0.99298,1e-05,1.0445]
[1778943276440,39.57,78093.58,0.0,-0.99298,1e-05,1.0445]
[1778943276550,39.57,78093.58,0.0,-0.99298,1e-05,1.0445]
[1778943276572,39.57,78093.58,0.0,-0.99298,1e-05,1.0445]
[1778943276523,39.57,78093.2,0.0,-0.99299,1e-05,1.04404]
[1778943277349,39.57,78091.08,0.0,-0.99301,1e-05,1.04144]
[1778943282384,39.57,78091.5,0.0,-0.993,1e-05,1.04196]
[1778943286046,39.57,78092.42,0.0,-0.99299,1e-05,1.04308]
[1778943286061,39.57,78092.42,0.0,-0.99299,1e-05,1.04308]
[1778943291447,39.57,78093.2,0.0,-0.99299,1e-05,1.04404]
[1778943292145,39.57,78093.2,0.0,-0.99299,1e-05,1.04404]
[1778943292251,39.57,78093.2,0.0,-0.99299,1e-05,1.04404]
[1778943292315,39.57,78093.2,0.0,-0.99299,1e-05,1.04404]
[1778943292379,39.57,78093.2,0.0,-0.99299,1e-05,1.04404]
[1778943292454,39.57,78092.86,0.0,-0.99299,1e-05,1.04362]
[1778943296317,39.57,78092.74,0.0,-0.99299,1e-05,1.04347]
[1778943296448,39.57,78092.74,0.0,-0.99299,1e-05,1.04347]
[1778943296560,39.57,78092.74,0.0,-0.99299,1e-05,1.04347]
[1778943296482,39.57,78093.42,0.0,-0.99298,1e-05,1.04431]
[1778943296670,39.57,78093.42,0.0,-0.99298,1e-05,1.04431]
[1778943297489,39.57,78093.3,0.0,-0.99298,1e-05,1.04416]
[1778943299503,39.57,78095.4,0.0,-0.99297,1e-05,1.04674]
[1778943300313,39.57,78095.4,0.0,-0.99297,1e-05,1.04674]
[1778943300436,39.57,78095.4,0.0,-0.99297,1e-05,1.04674]
[1778943300561,39.57,78095.4,0.0,-0.99297,1e-05,1.04674]
[1778943300510,39.57,78095.43,0.0,-0.99297,1e-05,1.04677]
[1778943300671,39.57,78095.43,0.0,-0.99297,1e-05,1.04677]
[1778943301517,39.57,78095.35,0.0,-0.99297,1e-05,1.04667]
[1778943304315,39.57,78095.12,0.0,-0.99297,1e-05,1.04639]
[1778943304438,39.57,78095.12,0.0,-0.99297,1e-05,1.04639]
[1778943304563,39.57,78095.12,0.0,-0.99297,1e-05,1.04639]
[1778943304608,39.57,78095.12,0.0,-0.99297,1e-05,1.04639]
[1778943304654,39.57,78095.08,0.0,-0.99297,1e-05,1.04634]
[1778943305124,39.57,78095.08,0.0,-0.99297,1e-05,1.04634]
[1778943305182,39.57,78095.08,0.0,-0.99297,1e-05,1.04634]
[1778943305310,39.57,78095.08,0.0,-0.99297,1e-05,1.04634]
[1778943308310,39.57,78095.1,0.0,-0.99297,1e-05,1.04637]
[1778943308425,39.57,78095.1,0.0,-0.99297,1e-05,1.04637]
[1778943308560,39.57,78095.1,0.0,-0.99297,1e-05,1.04637]
[1778943308661,39.57,78095.1,0.0,-0.99297,1e-05,1.04637]
[1778943308673,39.57,78095.1,0.0,-0.99297,1e-05,1.04637]
[1778943312307,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943312429,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943312560,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943312594,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943312661,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943316313,39.57,78095.1,0.0,-0.99297,1e-05,1.04637]
[1778943316431,39.57,78095.1,0.0,-0.99297,1e-05,1.04637]
[1778943316558,39.57,78095.1,0.0,-0.99297,1e-05,1.04637]
[1778943316667,39.57,78095.1,0.0,-0.99297,1e-05,1.04637]
[1778943316660,39.57,78095.1,0.0,-0.99297,1e-05,1.04637]
[1778943320318,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943320370,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943320417,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943324313,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943324346,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943324410,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943325036,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943325064,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943325310,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943326311,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943326433,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943326561,39.57,78095.14,0.0,-0.99297,1e-05,1.04642]
[1778943326627,39.57,78095.17,0.0,-0.99297,1e-05,1.04645]
[1778943330310,39.57,78095.8,0.0,-0.99296,1e-05,1.04723]
[1778943330395,39.57,78095.8,0.0,-0.99296,1e-05,1.04723]
[1778943330560,39.57,78095.8,0.0,-0.99296,1e-05,1.04723]
[1778943330635,39.57,78095.8,0.0,-0.99296,1e-05,1.04723]
[1778943330617,39.57,78095.66,0.0,-0.99296,1e-05,1.04706]
[1778943333961,39.57,78095.8,0.0,-0.99297,1e-05,1.04572]
[1778943334060,39.57,78095.8,0.0,-0.99297,1e-05,1.04572]
[1778943334071,39.57,78095.8,0.0,-0.99297,1e-05,1.04572]
[1778943334309,39.57,78095.8,0.0,-0.99297,1e-05,1.04572]
[1778943334423,39.57,78095.8,0.0,-0.99297,1e-05,1.04572]
[1778943334560,39.57,78095.8,0.0,-0.99297,1e-05,1.04572]
[1778943334600,39.57,78095.8,0.0,-0.99297,1e-05,1.04572]
[1778943334658,39.57,78095.69,0.0,-0.99297,1e-05,1.04559]
[1778943335756,39.57,78093.47,0.0,-0.99299,1e-05,1.04287]
[1778943337770,39.57,78090.83,0.0,-0.99302,1e-05,1.03964]
[1778943340845,39.57,78090.62,0.0,-0.99302,1e-05,1.03938]
[1778943341494,39.57,78090.62,0.0,-0.99302,1e-05,1.03938]
[1778943341561,39.57,78090.62,0.0,-0.99302,1e-05,1.03938]
[1778943341807,39.57,78091.25,0.0,-0.99301,1e-05,1.04015]
[1778943348847,39.57,78091.29,0.0,-0.99301,1e-05,1.0402]
[1778943353229,39.57,78091.15,0.0,-0.99301,1e-05,1.04003]
[1778943353319,39.57,78091.15,0.0,-0.99301,1e-05,1.04003]
[1778943353345,39.57,78091.15,0.0,-0.99301,1e-05,1.04003]
[1778943353565,39.57,78091.15,0.0,-0.99301,1e-05,1.04003]
[1778943357245,39.57,78092.14,0.0,-0.99301,1e-05,1.04124]
[1778943357279,39.57,78092.14,0.0,-0.99301,1e-05,1.04124]
[1778943357317,39.57,78092.14,0.0,-0.99301,1e-05,1.04124]
[1778943357394,39.57,78097.92,0.0,-0.99295,1e-05,1.04832]
[1778943357910,39.57,78099.74,0.0,-0.99294,1e-05,1.05056]
[1778943358917,39.57,78103.61,0.0,-0.9929,1e-05,1.05534]
[1778943360931,39.57,78102.15,0.0,-0.99291,1e-05,1.05354]
[1778943364011,39.57,78103.28,0.0,-0.9929,1e-05,1.05493]
[1778943364024,39.57,78103.28,0.0,-0.9929,1e-05,1.05493]
[1778943364060,39.57,78103.28,0.0,-0.9929,1e-05,1.05493]
[1778943364960,39.57,78105.91,0.0,-0.99288,1e-05,1.05819]
[1778943368989,39.57,78111.04,0.0,-0.99283,1e-05,1.06456]
[1778943369995,39.57,78113.9,0.0,-0.9928,1e-05,1.06813]
[1778943371002,39.57,78110.05,0.0,-0.99284,1e-05,1.06333]
[1778943371915,39.57,78110.05,0.0,-0.99284,1e-05,1.06333]
[1778943372035,39.57,78110.05,0.0,-0.99284,1e-05,1.06333]
[1778943372065,39.57,78110.05,0.0,-0.99284,1e-05,1.06333]
[1778943372136,39.57,78108.15,0.0,-0.99286,1e-05,1.06097]
[1778943374628,39.57,78110.16,0.0,-0.99284,1e-05,1.06346]
[1778943376038,39.57,78111.69,0.0,-0.99282,1e-05,1.06537]
[1778943378130,39.57,78112.7,0.0,-0.99281,1e-05,1.06663]
[1778943378161,39.57,78112.7,0.0,-0.99281,1e-05,1.06663]
[1778943378312,39.57,78112.7,0.0,-0.99281,1e-05,1.06663]
[1778943378329,39.57,78114.54,0.0,-0.9928,1e-05,1.06892]
[1778943379059,39.57,78121.89,0.0,-0.99273,1e-05,1.07814]
[1778943380066,39.57,78126.42,0.0,-0.99268,1e-05,1.08385]
[1778943385108,39.57,78126.73,0.0,-0.99268,1e-05,1.08424]
[1778943385248,39.57,78126.73,0.0,-0.99268,1e-05,1.08424]
[1778943385310,39.57,78126.73,0.0,-0.99268,1e-05,1.08424]
[1778943386040,39.57,78126.23,0.0,-0.99269,1e-05,1.08361]
[1778943389687,39.57,78126.1,0.0,-0.99269,1e-05,1.08345]
[1778943389809,39.57,78126.13,0.0,-0.99269,1e-05,1.08349]
[1778943389864,39.57,78126.13,0.0,-0.99269,1e-05,1.08349]
[1778943390136,39.57,78125.99,0.0,-0.99269,1e-05,1.08331]
[1778943396178,39.57,78126.0,0.0,-0.9927,1e-05,1.08178]
[1778943399750,39.57,78126.92,0.0,-0.99269,1e-05,1.08294]
[1778943401056,39.57,78127.28,0.0,-0.99269,1e-05,1.08339]
[1778943402009,39.57,78127.32,0.0,-0.99269,1e-05,1.08345]
[1778943402057,39.57,78127.32,0.0,-0.99269,1e-05,1.08345]
[1778943402139,39.57,78127.32,0.0,-0.99269,1e-05,1.08345]
[1778943402220,39.57,78127.87,0.0,-0.99268,1e-05,1.08414]
[1778943403538,39.57,78127.87,0.0,-0.99268,1e-05,1.08414]
[1778943403560,39.57,78127.87,0.0,-0.99268,1e-05,1.08414]
[1778943404113,39.57,78127.58,0.0,-0.99268,1e-05,1.08377]
[1778943404314,39.57,78127.58,0.0,-0.99268,1e-05,1.08377]
[1778943410276,39.57,78126.29,0.0,-0.99269,1e-05,1.08214]
[1778943411283,39.57,78124.34,0.0,-0.99271,1e-05,1.07968]
[1778943412330,39.57,78124.34,0.0,-0.99271,1e-05,1.07968]
[1778943412380,39.57,78124.34,0.0,-0.99271,1e-05,1.07968]
[1778943412561,39.57,78124.34,0.0,-0.99271,1e-05,1.07968]
[1778943416318,39.57,78122.66,0.0,-0.99273,1e-05,1.07757]
[1778943418155,39.57,78121.79,0.0,-0.99274,1e-05,1.07648]
[1778943418232,39.57,78121.79,0.0,-0.99274,1e-05,1.07648]
[1778943418311,39.57,78121.79,0.0,-0.99274,1e-05,1.07648]
[1778943418332,39.57,78120.56,0.0,-0.99275,1e-05,1.07493]
[1778943419339,39.57,78119.14,0.0,-0.99276,1e-05,1.07315]
[1778943423469,39.57,78118.03,0.0,-0.99277,1e-05,1.07176]
[1778943423570,39.57,78118.03,0.0,-0.99277,1e-05,1.07176]
[1778943423679,39.57,78118.03,0.0,-0.99277,1e-05,1.07176]
[1778943423780,39.57,78115.92,0.0,-0.99279,1e-05,1.06912]
[1778943423809,39.57,78115.92,0.0,-0.99279,1e-05,1.06912]
[1778943424374,39.57,78114.73,0.0,-0.9928,1e-05,1.06763]
[1778943427395,39.57,78113.21,0.0,-0.99282,1e-05,1.06574]
[1778943431276,39.57,78112.4,0.0,-0.99283,1e-05,1.06473]
[1778943431308,39.57,78112.4,0.0,-0.99283,1e-05,1.06473]
[1778943431353,39.57,78112.4,0.0,-0.99283,1e-05,1.06473]
[1778943431566,39.57,78112.4,0.0,-0.99283,1e-05,1.06473]
[1778943437465,39.57,78112.46,0.0,-0.99283,1e-05,1.0648]
[1778943441496,39.57,78110.94,0.0,-0.99284,1e-05,1.06291]
[1778943446046,39.57,78110.52,0.0,-0.99284,1e-05,1.06239]
[1778943446324,39.57,78110.52,0.0,-0.99284,1e-05,1.06239]
[1778943446531,39.57,78110.41,0.0,-0.99285,1e-05,1.06225]
[1778943449868,39.57,78110.41,0.0,-0.99285,1e-05,1.06225]
[1778943450066,39.57,78110.41,0.0,-0.99285,1e-05,1.06225]
[1778943450559,39.57,78110.48,0.0,-0.99284,1e-05,1.06234]
[1778943454587,39.57,78112.93,0.0,-0.99283,1e-05,1.06386]
[1778943459622,39.57,78111.8,0.0,-0.99284,1e-05,1.06245]
[1778943460629,39.57,78108.01,0.0,-0.99288,1e-05,1.05775]
[1778943463157,39.57,78105.31,0.0,-0.9929,1e-05,1.05441]
[1778943463173,39.57,78105.31,0.0,-0.9929,1e-05,1.05441]
[1778943463308,39.57,78105.31,0.0,-0.9929,1e-05,1.05441]
[1778943463347,39.57,78105.31,0.0,-0.9929,1e-05,1.05441]
[1778943465939,39.57,78105.64,0.0,-0.9929,1e-05,1.05482]
[1778943466051,39.57,78105.64,0.0,-0.9929,1e-05,1.05482]
[1778943466057,39.57,78105.64,0.0,-0.9929,1e-05,1.05482]
[1778943466671,39.57,78105.62,0.0,-0.9929,1e-05,1.05479]
[1778943471706,39.57,78106.01,0.0,-0.9929,1e-05,1.05527]
[1778943475028,39.57,78105.2,0.0,-0.9929,1e-05,1.05427]
[1778943475059,39.57,78105.2,0.0,-0.9929,1e-05,1.05427]
[1778943475174,39.57,78105.2,0.0,-0.9929,1e-05,1.05427]
[1778943475313,39.57,78105.2,0.0,-0.9929,1e-05,1.05427]
[1778943477127,39.57,78104.97,0.0,-0.99291,1e-05,1.05399]
[1778943477292,39.57,78104.97,0.0,-0.99291,1e-05,1.05399]
[1778943477312,39.57,78104.97,0.0,-0.99291,1e-05,1.05399]
[1778943477748,39.57,78104.94,0.0,-0.99291,1e-05,1.05395]
[1778943481037,39.57,78104.9,0.0,-0.99291,1e-05,1.0539]
[1778943481776,39.57,78100.7,0.0,-0.99295,1e-05,1.04872]
[1778943481984,39.57,78100.7,0.0,-0.99295,1e-05,1.04872]
[1778943482458,39.57,78100.7,0.0,-0.99295,1e-05,1.04872]
[1778943482564,39.57,78100.7,0.0,-0.99295,1e-05,1.04872]
[1778943482824,39.57,78100.7,0.0,-0.99295,1e-05,1.04872]
[1778943482783,39.57,78095.5,0.0,-0.99299,1e-05,1.04234]
[1778943485345,39.57,78095.33,0.0,-0.993,1e-05,1.04214]
[1778943485462,39.57,78095.33,0.0,-0.993,1e-05,1.04214]
[1778943485561,39.57,78095.33,0.0,-0.993,1e-05,1.04214]
[1778943485806,39.57,78095.15,0.0,-0.993,1e-05,1.04192]
[1778943485991,39.57,78095.15,0.0,-0.993,1e-05,1.04192]
[1778943486452,39.57,78095.15,0.0,-0.993,1e-05,1.04192]
[1778943488315,39.57,78092.81,0.0,-0.99302,1e-05,1.03905]
[1778943488600,39.57,78092.81,0.0,-0.99302,1e-05,1.03905]
[1778943492313,39.57,78092.41,0.0,-0.99302,1e-05,1.03857]
[1778943492403,39.57,78092.41,0.0,-0.99302,1e-05,1.03857]
[1778943492692,39.57,78092.41,0.0,-0.99302,1e-05,1.03857]
[1778943492739,39.57,78092.41,0.0,-0.99302,1e-05,1.03857]
[1778943492811,39.57,78092.41,0.0,-0.99302,1e-05,1.03857]
[1778943492833,39.57,78092.41,0.0,-0.99302,1e-05,1.03857]
[1778943496319,39.57,78090.1,0.0,-0.99304,1e-05,1.03575]
[1778943496501,39.57,78090.1,0.0,-0.99304,1e-05,1.03575]
[1778943496629,39.57,78090.1,0.0,-0.99304,1e-05,1.03575]
[1778943496808,39.57,78090.1,0.0,-0.99304,1e-05,1.03575]
[1778943496853,39.57,78090.1,0.0,-0.99304,1e-05,1.03575]
[1778943500312,39.57,78089.51,0.0,-0.99305,1e-05,1.03503]
[1778943500313,39.57,78089.51,0.0,-0.99305,1e-05,1.03503]
[1778943500386,39.57,78089.51,0.0,-0.99305,1e-05,1.03503]
[1778943500564,39.57,78089.51,0.0,-0.99305,1e-05,1.03503]
[1778943500611,39.57,78089.51,0.0,-0.99305,1e-05,1.03503]
[1778943502312,39.57,78089.51,0.0,-0.99305,1e-05,1.03503]
[1778943502434,39.57,78089.51,0.0,-0.99305,1e-05,1.03503]
[1778943502560,39.57,78089.51,0.0,-0.99305,1e-05,1.03503]
[1778943502676,39.57,78089.51,0.0,-0.99305,1e-05,1.03503]
[1778943504939,39.57,78096.13,0.0,-0.99299,1e-05,1.04311]
[1778943505985,39.57,78096.13,0.0,-0.99299,1e-05,1.04311]
[1778943506023,39.57,78096.13,0.0,-0.99299,1e-05,1.04311]
[1778943506064,39.57,78096.13,0.0,-0.99299,1e-05,1.04311]
[1778943506101,39.57,78096.13,0.0,-0.99299,1e-05,1.04311]
[1778943506124,39.57,78100.67,0.0,-0.99295,1e-05,1.04869]
[1778943507681,39.57,78100.67,0.0,-0.99295,1e-05,1.04869]
[1778943507803,39.57,78100.67,0.0,-0.99295,1e-05,1.04869]
[1778943507809,39.57,78100.67,0.0,-0.99295,1e-05,1.04869]
[1778943507776,39.57,78101.87,0.0,-0.99294,1e-05,1.05016]
[1778943507922,39.57,78101.87,0.0,-0.99294,1e-05,1.05016]
[1778943508046,39.57,78101.87,0.0,-0.99294,1e-05,1.05016]
[1778943508059,39.57,78101.87,0.0,-0.99294,1e-05,1.05016]
[1778943508318,39.57,78101.87,0.0,-0.99294,1e-05,1.05016]
[1778943508366,39.57,78101.87,0.0,-0.99294,1e-05,1.05016]
[1778943508384,39.57,78105.35,0.0,-0.9929,1e-05,1.05446]
[1778943513416,39.57,78105.41,0.0,-0.99291,1e-05,1.05302]
[1778943514948,39.57,78105.27,0.0,-0.99291,1e-05,1.05284]
[1778943515053,39.57,78105.27,0.0,-0.99291,1e-05,1.05284]
[1778943515309,39.57,78105.27,0.0,-0.99291,1e-05,1.05284]
[1778943515420,39.57,78105.27,0.0,-0.99291,1e-05,1.05284]
[1778943518309,39.57,78107.68,0.0,-0.99289,1e-05,1.05582]
[1778943518414,39.57,78107.68,0.0,-0.99289,1e-05,1.05582]
[1778943518516,39.57,78107.68,0.0,-0.99289,1e-05,1.05582]
[1778943518561,39.57,78107.68,0.0,-0.99289,1e-05,1.05582]
[1778943518644,39.57,78107.68,0.0,-0.99289,1e-05,1.05582]
[1778943518808,39.57,78107.68,0.0,-0.99289,1e-05,1.05582]
[1778943518742,39.57,78107.45,0.0,-0.99289,1e-05,1.05554]
[1778943522311,39.57,78107.36,0.0,-0.99289,1e-05,1.05543]
[1778943522427,39.57,78107.36,0.0,-0.99289,1e-05,1.05543]
[1778943522559,39.57,78107.36,0.0,-0.99289,1e-05,1.05543]
[1778943522672,39.57,78107.36,0.0,-0.99289,1e-05,1.05543]
[1778943526313,39.57,78107.17,0.0,-0.9929,1e-05,1.05519]
[1778943526393,39.57,78107.17,0.0,-0.9929,1e-05,1.05519]
[1778943526559,39.57,78107.17,0.0,-0.9929,1e-05,1.05519]
[1778943526667,39.57,78107.17,0.0,-0.9929,1e-05,1.05519]
[1778943530315,39.57,78106.48,0.0,-0.9929,1e-05,1.05434]
[1778943530423,39.57,78106.48,0.0,-0.9929,1e-05,1.05434]
[1778943530561,39.57,78106.48,0.0,-0.9929,1e-05,1.05434]
[1778943530673,39.57,78106.48,0.0,-0.9929,1e-05,1.05434]
[1778943533872,39.57,78106.72,0.0,-0.9929,1e-05,1.05464]
[1778943533997,39.57,78107.91,0.0,-0.99289,1e-05,1.05611]
[1778943534063,39.57,78107.91,0.0,-0.99289,1e-05,1.05611]
[1778943534315,39.57,78107.91,0.0,-0.99289,1e-05,1.05611]
[1778943534378,39.57,78107.91,0.0,-0.99289,1e-05,1.05611]
[1778943534474,39.57,78108.82,0.0,-0.99288,1e-05,1.05723]
[1778943540187,39.57,78108.93,0.0,-0.99288,1e-05,1.05737]
[1778943545222,39.57,78108.75,0.0,-0.99288,1e-05,1.05715]
[1778943550591,39.57,78108.89,0.0,-0.99288,1e-05,1.05732]
[1778943550694,39.57,78108.89,0.0,-0.99288,1e-05,1.05732]
[1778943550813,39.57,78108.89,0.0,-0.99288,1e-05,1.05732]
[1778943550905,39.57,78108.72,0.0,-0.99288,1e-05,1.05711]
[1778943551066,39.57,78108.72,0.0,-0.99288,1e-05,1.05711]
[1778943551308,39.57,78108.72,0.0,-0.99288,1e-05,1.05711]
[1778943554560,39.57,78106.39,0.0,-0.9929,1e-05,1.05423]
[1778943554810,39.57,78106.39,0.0,-0.9929,1e-05,1.05423]
[1778943558440,39.57,78106.03,0.0,-0.99291,1e-05,1.05378]
[1778943558567,39.57,78106.03,0.0,-0.99291,1e-05,1.05378]
[1778943558578,39.57,78106.03,0.0,-0.99291,1e-05,1.05378]
[1778943558812,39.57,78106.03,0.0,-0.99291,1e-05,1.05378]
[1778943558909,39.57,78106.03,0.0,-0.99291,1e-05,1.05378]
[1778943565365,39.57,78106.09,0.0,-0.99291,1e-05,1.05386]
[1778943568582,39.57,78106.05,0.0,-0.99291,1e-05,1.05381]
[1778943568623,39.57,78106.05,0.0,-0.99291,1e-05,1.05381]
[1778943568810,39.57,78106.05,0.0,-0.99291,1e-05,1.05381]
[1778943568907,39.57,78106.42,0.0,-0.9929,1e-05,1.05426]
[1778943569330,39.57,78106.42,0.0,-0.9929,1e-05,1.05426]
[1778943569390,39.57,78106.42,0.0,-0.9929,1e-05,1.05426]
[1778943569561,39.57,78106.42,0.0,-0.9929,1e-05,1.05426]
[1778943575435,39.57,78107.36,0.0,-0.9929,1e-05,1.05391]
[1778943576448,39.57,78107.36,0.0,-0.9929,1e-05,1.05391]
[1778943576559,39.57,78107.36,0.0,-0.9929,1e-05,1.05391]
[1778943576560,39.57,78107.36,0.0,-0.9929,1e-05,1.05391]
[1778943576807,39.57,78107.36,0.0,-0.9929,1e-05,1.05391]
[1778943576908,39.57,78107.36,0.0,-0.9929,1e-05,1.05391]
[1778943579447,39.57,78106.77,0.0,-0.99291,1e-05,1.05318]
[1778943579522,39.57,78106.77,0.0,-0.99291,1e-05,1.05318]
[1778943579559,39.57,78106.77,0.0,-0.99291,1e-05,1.05318]
[1778943586865,39.57,78105.45,0.0,-0.99292,1e-05,1.05155]
[1778943586966,39.57,78105.45,0.0,-0.99292,1e-05,1.05155]
[1778943587061,39.57,78105.45,0.0,-0.99292,1e-05,1.05155]
[1778943587159,39.57,78105.45,0.0,-0.99292,1e-05,1.05155]
[1778943591072,39.57,78105.53,0.0,-0.99292,1e-05,1.05165]
[1778943596606,39.57,78105.47,0.0,-0.99292,1e-05,1.05158]
[1778943599168,39.57,78104.97,0.0,-0.99293,1e-05,1.05096]
[1778943599286,39.57,78104.97,0.0,-0.99293,1e-05,1.05096]
[1778943599309,39.57,78104.97,0.0,-0.99293,1e-05,1.05096]
[1778943599423,39.57,78104.97,0.0,-0.99293,1e-05,1.05096]
[1778943599712,39.57,78104.97,0.0,-0.99293,1e-05,1.05096]
[1778943599775,39.57,78104.97,0.0,-0.99293,1e-05,1.05096]
[1778943599810,39.57,78104.97,0.0,-0.99293,1e-05,1.05096]
[1778943599876,39.57,78104.18,0.0,-0.99293,1e-05,1.04999]
[1778943601617,39.57,78098.67,0.0,-0.99298,1e-05,1.04322]
[1778943602310,39.57,78098.67,0.0,-0.99298,1e-05,1.04322]
[1778943602415,39.57,78098.67,0.0,-0.99298,1e-05,1.04322]
[1778943602561,39.57,78098.67,0.0,-0.99298,1e-05,1.04322]
[1778943602677,39.57,78098.67,0.0,-0.99298,1e-05,1.04322]
[1778943602707,39.57,78094.46,0.0,-0.99302,1e-05,1.03807]
[1778943604638,39.57,78100.28,0.0,-0.99297,1e-05,1.04519]
[1778943605647,39.57,78109.08,0.0,-0.99289,1e-05,1.05604]
[1778943606312,39.57,78109.08,0.0,-0.99289,1e-05,1.05604]
[1778943606440,39.57,78109.08,0.0,-0.99289,1e-05,1.05604]
[1778943606652,39.57,78113.35,0.0,-0.99285,1e-05,1.06133]
[1778943607660,39.57,78114.0,0.0,-0.99284,1e-05,1.06214]
[1778943608163,39.57,78114.0,0.0,-0.99284,1e-05,1.06214]
[1778943608283,39.57,78114.0,0.0,-0.99284,1e-05,1.06214]
[1778943608313,39.57,78114.0,0.0,-0.99284,1e-05,1.06214]
[1778943610312,39.57,78114.66,0.0,-0.99284,1e-05,1.06296]
[1778943610441,39.57,78114.66,0.0,-0.99284,1e-05,1.06296]
[1778943610681,39.57,78114.91,0.0,-0.99283,1e-05,1.06327]
[1778943612314,39.57,78116.08,0.0,-0.99282,1e-05,1.06473]
[1778943612443,39.57,78116.08,0.0,-0.99282,1e-05,1.06473]
[1778943614315,39.57,78116.08,0.0,-0.99282,1e-05,1.06473]
[1778943614414,39.57,78116.08,0.0,-0.99282,1e-05,1.06473]
[1778943614709,39.57,78116.12,0.0,-0.99282,1e-05,1.06478]
[1778943616270,39.57,78116.12,0.0,-0.99282,1e-05,1.06478]
[1778943616319,39.57,78116.12,0.0,-0.99282,1e-05,1.06478]
[1778943616723,39.57,78119.73,0.0,-0.99279,1e-05,1.06929]
[1778943617587,39.57,78119.73,0.0,-0.99279,1e-05,1.06929]
[1778943617662,39.57,78119.73,0.0,-0.99279,1e-05,1.06929]
[1778943617810,39.57,78119.73,0.0,-0.99279,1e-05,1.06929]
[1778943617884,39.57,78119.73,0.0,-0.99279,1e-05,1.06929]
[1778943617968,39.57,78123.25,0.0,-0.99275,1e-05,1.0737]
[1778943618098,39.57,78123.25,0.0,-0.99275,1e-05,1.0737]
[1778943618232,39.57,78123.25,0.0,-0.99275,1e-05,1.0737]
[1778943618314,39.57,78123.25,0.0,-0.99275,1e-05,1.0737]
[1778943618737,39.57,78118.34,0.0,-0.9928,1e-05,1.06755]
[1778943619744,39.57,78115.36,0.0,-0.99283,1e-05,1.06383]
[1778943620316,39.57,78115.36,0.0,-0.99283,1e-05,1.06383]
[1778943620431,39.57,78115.36,0.0,-0.99283,1e-05,1.06383]
[1778943620751,39.57,78115.25,0.0,-0.99283,1e-05,1.0637]
[1778943622315,39.57,78115.51,0.0,-0.99283,1e-05,1.06402]
[1778943622443,39.57,78115.51,0.0,-0.99283,1e-05,1.06402]
[1778943622770,39.57,78116.16,0.0,-0.99282,1e-05,1.06483]
[1778943623777,39.57,78124.77,0.0,-0.99274,1e-05,1.0756]
[1778943624855,39.57,78124.77,0.0,-0.99274,1e-05,1.0756]
[1778943624910,39.57,78124.77,0.0,-0.99274,1e-05,1.0756]
[1778943624939,39.57,78124.16,0.0,-0.99275,1e-05,1.07484]
[1778943625058,39.57,78124.16,0.0,-0.99275,1e-05,1.07484]
[1778943626318,39.57,78123.82,0.0,-0.99275,1e-05,1.07441]
[1778943626461,39.57,78123.82,0.0,-0.99275,1e-05,1.07441]
[1778943626553,39.57,78123.82,0.0,-0.99275,1e-05,1.07441]
[1778943626808,39.57,78123.82,0.0,-0.99275,1e-05,1.07441]
[1778943626926,39.57,78123.82,0.0,-0.99275,1e-05,1.07441]
[1778943626863,39.57,78122.19,0.0,-0.99276,1e-05,1.07237]
[1778943627056,39.57,78122.19,0.0,-0.99276,1e-05,1.07237]
[1778943627240,39.57,78122.19,0.0,-0.99276,1e-05,1.07237]
[1778943627805,39.57,78121.73,0.0,-0.99277,1e-05,1.07179]
[1778943630311,39.57,78121.15,0.0,-0.99277,1e-05,1.07106]
[1778943630438,39.57,78121.15,0.0,-0.99277,1e-05,1.07106]
[1778943630831,39.57,78123.02,0.0,-0.99276,1e-05,1.07341]
[1778943631067,39.57,78123.02,0.0,-0.99276,1e-05,1.07341]
[1778943631309,39.57,78123.02,0.0,-0.99276,1e-05,1.07341]
[1778943631838,39.57,78124.47,0.0,-0.99275,1e-05,1.07369]
[1778943632558,39.57,78124.47,0.0,-0.99275,1e-05,1.07369]
[1778943632617,39.57,78124.47,0.0,-0.99275,1e-05,1.07369]
[1778943632809,39.57,78124.47,0.0,-0.99275,1e-05,1.07369]
[1778943633235,39.57,78124.47,0.0,-0.99275,1e-05,1.07369]
[1778943633310,39.57,78124.47,0.0,-0.99275,1e-05,1.07369]
[1778943633852,39.57,78124.4,0.0,-0.99275,1e-05,1.0736]
[1778943638887,39.57,78126.26,0.0,-0.99274,1e-05,1.07594]
[1778943641991,39.57,78126.26,0.0,-0.99274,1e-05,1.07594]
[1778943642058,39.57,78127.2,0.0,-0.99273,1e-05,1.07712]
[1778943642101,39.57,78127.2,0.0,-0.99273,1e-05,1.07712]
[1778943642236,39.57,78127.2,0.0,-0.99273,1e-05,1.07712]
[1778943642309,39.57,78127.2,0.0,-0.99273,1e-05,1.07712]
[1778943642353,39.57,78127.2,0.0,-0.99273,1e-05,1.07712]
[1778943642559,39.57,78127.2,0.0,-0.99273,1e-05,1.07712]
[1778943642915,39.57,78127.51,0.0,-0.99272,1e-05,1.07751]
[1778943644319,39.57,78126.37,0.0,-0.99273,1e-05,1.07608]
[1778943644398,39.57,78126.37,0.0,-0.99273,1e-05,1.07608]
[1778943644929,39.57,78125.47,0.0,-0.99274,1e-05,1.07495]
[1778943646314,39.57,78125.39,0.0,-0.99274,1e-05,1.07484]
[1778943646343,39.57,78125.39,0.0,-0.99274,1e-05,1.07484]
[1778943646863,39.57,78125.39,0.0,-0.99274,1e-05,1.07484]
[1778943646989,39.57,78125.39,0.0,-0.99274,1e-05,1.07484]
[1778943646964,39.57,78124.22,0.0,-0.99276,1e-05,1.07338]
[1778943647058,39.57,78124.22,0.0,-0.99276,1e-05,1.07338]
[1778943648323,39.57,78124.0,0.0,-0.99276,1e-05,1.0731]
[1778943648464,39.57,78124.0,0.0,-0.99276,1e-05,1.0731]
[1778943648567,39.57,78124.0,0.0,-0.99276,1e-05,1.0731]
[1778943648702,39.57,78124.0,0.0,-0.99276,1e-05,1.0731]
[1778943648957,39.57,78124.93,0.0,-0.99275,1e-05,1.07427]
[1778943652312,39.57,78124.81,0.0,-0.99275,1e-05,1.07412]
[1778943652433,39.57,78124.81,0.0,-0.99275,1e-05,1.07412]
[1778943652563,39.57,78124.81,0.0,-0.99275,1e-05,1.07412]
[1778943652684,39.57,78124.81,0.0,-0.99275,1e-05,1.07412]
[1778943652985,39.57,78124.96,0.0,-0.99275,1e-05,1.0743]
[1778943656010,39.57,78128.38,0.0,-0.99272,1e-05,1.07861]
[1778943656320,39.57,78128.38,0.0,-0.99272,1e-05,1.07861]
[1778943656403,39.57,78128.38,0.0,-0.99272,1e-05,1.07861]
[1778943656469,39.57,78128.38,0.0,-0.99272,1e-05,1.07861]
[1778943656507,39.57,78128.38,0.0,-0.99272,1e-05,1.07861]
[1778943656566,39.57,78128.38,0.0,-0.99272,1e-05,1.07861]
[1778943656668,39.57,78128.38,0.0,-0.99272,1e-05,1.07861]
[1778943657014,39.57,78129.74,0.0,-0.9927,1e-05,1.08032]
[1778943660320,39.57,78130.04,0.0,-0.9927,1e-05,1.0807]
[1778943660420,39.57,78130.04,0.0,-0.9927,1e-05,1.0807]
[1778943660563,39.57,78130.04,0.0,-0.9927,1e-05,1.0807]
[1778943660709,39.57,78130.04,0.0,-0.9927,1e-05,1.0807]
[1778943660729,39.57,78130.11,0.0,-0.9927,1e-05,1.08079]
[1778943661083,39.57,78130.11,0.0,-0.9927,1e-05,1.08079]
[1778943661311,39.57,78130.11,0.0,-0.9927,1e-05,1.08079]
[1778943661912,39.57,78130.11,0.0,-0.9927,1e-05,1.08079]
[1778943661975,39.57,78131.24,0.0,-0.99269,1e-05,1.08221]
[1778943662109,39.57,78131.24,0.0,-0.99269,1e-05,1.08221]
[1778943662311,39.57,78131.24,0.0,-0.99269,1e-05,1.08221]
[1778943662541,39.57,78131.24,0.0,-0.99269,1e-05,1.08221]
[1778943662561,39.57,78131.24,0.0,-0.99269,1e-05,1.08221]
[1778943664316,39.57,78131.6,0.0,-0.99268,1e-05,1.08267]
[1778943664437,39.57,78131.6,0.0,-0.99268,1e-05,1.08267]
[1778943664522,39.57,78131.64,0.0,-0.99268,1e-05,1.08272]
[1778943666314,39.57,78131.64,0.0,-0.99268,1e-05,1.08272]
[1778943666399,39.57,78131.64,0.0,-0.99268,1e-05,1.08272]
[1778943666410,39.57,78131.11,0.0,-0.99269,1e-05,1.08205]
[1778943668095,39.57,78128.38,0.0,-0.99272,1e-05,1.07861]
[1778943669469,39.57,78128.38,0.0,-0.99272,1e-05,1.07861]
[1778943669502,39.57,78128.38,0.0,-0.99272,1e-05,1.07861]
[1778943669560,39.57,78128.38,0.0,-0.99272,1e-05,1.07861]
[1778943670317,39.57,78128.84,0.0,-0.99271,1e-05,1.07919]
[1778943670442,39.57,78128.84,0.0,-0.99271,1e-05,1.07919]
[1778943670563,39.57,78128.84,0.0,-0.99271,1e-05,1.07919]
[1778943670680,39.57,78128.84,0.0,-0.99271,1e-05,1.07919]
[1778943670771,39.57,78128.8,0.0,-0.99271,1e-05,1.07914]
[1778943674320,39.57,78129.17,0.0,-0.99271,1e-05,1.0796]
[1778943674455,39.57,78129.17,0.0,-0.99271,1e-05,1.0796]
[1778943674570,39.57,78129.17,0.0,-0.99271,1e-05,1.0796]
[1778943674623,39.57,78129.17,0.0,-0.99271,1e-05,1.0796]
[1778943674665,39.57,78129.52,0.0,-0.9927,1e-05,1.08004]
[1778943676151,39.57,78135.26,0.0,-0.99265,1e-05,1.0873]
[1778943677158,39.57,78140.64,0.0,-0.9926,1e-05,1.09414]
[1778943678317,39.57,78140.64,0.0,-0.9926,1e-05,1.09414]
[1778943678460,39.57,78140.64,0.0,-0.9926,1e-05,1.09414]
[1778943678562,39.57,78140.64,0.0,-0.9926,1e-05,1.09414]
[1778943678724,39.57,78140.64,0.0,-0.9926,1e-05,1.09414]
[1778943678819,39.57,78142.75,0.0,-0.99258,1e-05,1.09683]
[1778943680390,39.57,78143.51,0.0,-0.99257,1e-05,1.09781]
[1778943680413,39.57,78143.51,0.0,-0.99257,1e-05,1.09781]
[1778943680560,39.57,78143.51,0.0,-0.99257,1e-05,1.09781]
[1778943682314,39.57,78143.54,0.0,-0.99257,1e-05,1.09784]
[1778943682445,39.57,78143.54,0.0,-0.99257,1e-05,1.09784]
[1778943682562,39.57,78143.54,0.0,-0.99257,1e-05,1.09784]
[1778943682682,39.57,78143.54,0.0,-0.99257,1e-05,1.09784]
[1778943682773,39.57,78144.1,0.0,-0.99256,1e-05,1.09856]
[1778943685214,39.57,78149.26,0.0,-0.99251,1e-05,1.10518]
[1778943686178,39.57,78149.26,0.0,-0.99251,1e-05,1.10518]
[1778943686293,39.57,78149.26,0.0,-0.99251,1e-05,1.10518]
[1778943686316,39.57,78149.26,0.0,-0.99251,1e-05,1.10518]
[1778943686458,39.57,78149.26,0.0,-0.99251,1e-05,1.10518]
[1778943686561,39.57,78149.26,0.0,-0.99251,1e-05,1.10518]
[1778943686695,39.57,78149.26,0.0,-0.99251,1e-05,1.10518]
[1778943686784,39.57,78150.62,0.0,-0.9925,1e-05,1.10692]
[1778943690319,39.57,78150.61,0.0,-0.9925,1e-05,1.10691]
[1778943690392,39.57,78150.61,0.0,-0.9925,1e-05,1.10691]
[1778943690560,39.57,78150.61,0.0,-0.9925,1e-05,1.10691]
[1778943690589,39.57,78150.61,0.0,-0.9925,1e-05,1.10691]
[1778943690660,39.57,78150.65,0.0,-0.9925,1e-05,1.10696]
[1778943693416,39.57,78151.11,0.0,-0.99251,1e-05,1.10598]
[1778943693460,39.57,78151.11,0.0,-0.99251,1e-05,1.10598]
[1778943693560,39.57,78151.11,0.0,-0.99251,1e-05,1.10598]
[1778943694317,39.57,78151.7,0.0,-0.9925,1e-05,1.10674]
[1778943694446,39.57,78151.7,0.0,-0.9925,1e-05,1.10674]
[1778943694562,39.57,78151.7,0.0,-0.9925,1e-05,1.10674]
[1778943694684,39.57,78151.7,0.0,-0.9925,1e-05,1.10674]
[1778943694776,39.57,78151.72,0.0,-0.9925,1e-05,1.10677]
[1778943698315,39.57,78152.45,0.0,-0.99249,1e-05,1.10771]
[1778943698449,39.57,78152.45,0.0,-0.99249,1e-05,1.10771]
[1778943698559,39.57,78152.45,0.0,-0.99249,1e-05,1.10771]
[1778943698688,39.57,78152.45,0.0,-0.99249,1e-05,1.10771]
[1778943698780,39.57,78152.63,0.0,-0.99249,1e-05,1.10794]
[1778943701326,39.57,78155.1,0.0,-0.99247,1e-05,1.11113]
[1778943702317,39.57,78155.1,0.0,-0.99247,1e-05,1.11113]
[1778943702376,39.57,78155.1,0.0,-0.99247,1e-05,1.11113]
[1778943702408,39.57,78155.43,0.0,-0.99246,1e-05,1.11155]
[1778943704227,39.57,78156.61,0.0,-0.99245,1e-05,1.11308]
[1778943704310,39.57,78156.61,0.0,-0.99245,1e-05,1.11308]
[1778943704382,39.57,78156.61,0.0,-0.99245,1e-05,1.11308]
[1778943704563,39.57,78156.61,0.0,-0.99245,1e-05,1.11308]
[1778943704664,39.57,78159.93,0.0,-0.99242,1e-05,1.11738]
[1778943706316,39.57,78159.68,0.0,-0.99242,1e-05,1.11705]
[1778943706436,39.57,78159.68,0.0,-0.99242,1e-05,1.11705]
[1778943706560,39.57,78159.68,0.0,-0.99242,1e-05,1.11705]
[1778943706744,39.57,78159.68,0.0,-0.99242,1e-05,1.11705]
[1778943706839,39.57,78159.75,0.0,-0.99242,1e-05,1.11714]
[1778943710314,39.57,78158.13,0.0,-0.99244,1e-05,1.11504]
[1778943710433,39.57,78158.13,0.0,-0.99244,1e-05,1.11504]
[1778943710561,39.57,78158.13,0.0,-0.99244,1e-05,1.11504]
[1778943710677,39.57,78158.13,0.0,-0.99244,1e-05,1.11504]
[1778943710772,39.57,78157.47,0.0,-0.99244,1e-05,1.11419]
[1778943713546,39.57,78158.5,0.0,-0.99243,1e-05,1.11552]
[1778943713559,39.57,78158.5,0.0,-0.99243,1e-05,1.11552]
[1778943713596,39.57,78158.5,0.0,-0.99243,1e-05,1.11552]
[1778943713812,39.57,78158.5,0.0,-0.99243,1e-05,1.11552]
[1778943714312,39.57,78159.59,0.0,-0.99242,1e-05,1.11694]
[1778943714388,39.57,78159.59,0.0,-0.99242,1e-05,1.11694]
[1778943714417,39.57,78159.3,0.0,-0.99243,1e-05,1.11656]
[1778943718315,39.57,78160.15,0.0,-0.99242,1e-05,1.11766]
[1778943718426,39.57,78160.15,0.0,-0.99242,1e-05,1.11766]
[1778943718445,39.57,78160.2,0.0,-0.99242,1e-05,1.11773]
[1778943722389,39.57,78160.37,0.0,-0.99242,1e-05,1.11795]
[1778943723287,39.57,78160.84,0.0,-0.99241,1e-05,1.11856]
[1778943723302,39.57,78160.84,0.0,-0.99241,1e-05,1.11856]
[1778943723308,39.57,78160.84,0.0,-0.99241,1e-05,1.11856]
[1778943728515,39.57,78160.97,0.0,-0.99241,1e-05,1.11873]
[1778943732544,39.57,78162.6,0.0,-0.99239,1e-05,1.12084]
[1778943733533,39.57,78162.6,0.0,-0.99239,1e-05,1.12084]
[1778943733560,39.57,78162.6,0.0,-0.99239,1e-05,1.12084]
[1778943733604,39.57,78162.6,0.0,-0.99239,1e-05,1.12084]
[1778943733810,39.57,78162.6,0.0,-0.99239,1e-05,1.12084]
[1778943735565,39.57,78165.93,0.0,-0.99236,1e-05,1.12518]
[1778943736572,39.57,78167.6,0.0,-0.99234,1e-05,1.12736]
[1778943741607,39.57,78166.96,0.0,-0.99235,1e-05,1.12653]
[1778943746642,39.57,78166.58,0.0,-0.99235,1e-05,1.12603]
[1778943749663,39.57,78168.68,0.0,-0.99233,1e-05,1.12877]
[1778943751313,39.57,78169.16,0.0,-0.99233,1e-05,1.1294]
[1778943751362,39.57,78169.16,0.0,-0.99233,1e-05,1.1294]
[1778943751559,39.57,78169.16,0.0,-0.99233,1e-05,1.1294]
[1778943756712,39.57,78170.84,0.0,-0.99232,1e-05,1.13001]
[1778943758586,39.57,78171.5,0.0,-0.99231,1e-05,1.13087]
[1778943758724,39.57,78171.5,0.0,-0.99231,1e-05,1.13087]
[1778943758811,39.57,78171.5,0.0,-0.99231,1e-05,1.13087]
[1778943760740,39.57,78177.39,0.0,-0.99226,1e-05,1.13861]
[1778943761747,39.57,78180.84,0.0,-0.99222,1e-05,1.14316]
[1778943762505,39.57,78180.84,0.0,-0.99222,1e-05,1.14316]
[1778943762617,39.57,78180.84,0.0,-0.99222,1e-05,1.14316]
[1778943763058,39.57,78180.84,0.0,-0.99222,1e-05,1.14316]
[1778943762754,39.57,78182.64,0.0,-0.9922,1e-05,1.14554]
[1778943763177,39.57,78182.64,0.0,-0.9922,1e-05,1.14554]
[1778943763193,39.57,78182.64,0.0,-0.9922,1e-05,1.14554]
[1778943763311,39.57,78182.64,0.0,-0.9922,1e-05,1.14554]
[1778943763761,39.57,78183.65,0.0,-0.99219,1e-05,1.14688]
[1778943766782,39.57,78186.66,0.0,-0.99216,1e-05,1.15088]
[1778943767789,39.57,78195.68,0.0,-0.99207,1e-05,1.16292]
[1778943768613,39.57,78195.68,0.0,-0.99207,1e-05,1.16292]
[1778943768877,39.57,78199.37,0.0,-0.99203,1e-05,1.16787]
[1778943769803,39.57,78201.5,0.0,-0.99201,1e-05,1.17074]
[1778943770363,39.57,78201.5,0.0,-0.99201,1e-05,1.17074]
[1778943770477,39.57,78201.5,0.0,-0.99201,1e-05,1.17074]
[1778943770558,39.57,78201.5,0.0,-0.99201,1e-05,1.17074]
[1778943770638,39.57,78201.5,0.0,-0.99201,1e-05,1.17074]
[1778943770810,39.57,78199.16,0.0,-0.99203,1e-05,1.16759]
[1778943771817,39.57,78197.15,0.0,-0.99205,1e-05,1.16489]
[1778943774308,39.57,78197.17,0.0,-0.99205,1e-05,1.16492]
[1778943774426,39.57,78197.17,0.0,-0.99205,1e-05,1.16492]
[1778943776852,39.57,78192.14,0.0,-0.99211,1e-05,1.15818]
[1778943778040,39.57,78192.14,0.0,-0.99211,1e-05,1.15818]
[1778943778058,39.57,78192.14,0.0,-0.99211,1e-05,1.15818]
[1778943777859,39.57,78190.1,0.0,-0.99213,1e-05,1.15546]
[1778943778163,39.57,78190.1,0.0,-0.99213,1e-05,1.15546]
[1778943778866,39.57,78188.6,0.0,-0.99214,1e-05,1.15346]
[1778943780310,39.57,78189.33,0.0,-0.99213,1e-05,1.15443]
[1778943780433,39.57,78189.33,0.0,-0.99213,1e-05,1.15443]
[1778943780880,39.57,78187.42,0.0,-0.99215,1e-05,1.15189]
[1778943783901,39.57,78181.94,0.0,-0.99221,1e-05,1.14462]
[1778943786922,39.57,78183.58,0.0,-0.99219,1e-05,1.14679]
[1778943788586,39.57,78184.91,0.0,-0.99218,1e-05,1.14855]
[1778943788672,39.57,78184.91,0.0,-0.99218,1e-05,1.14855]
[1778943788809,39.57,78184.91,0.0,-0.99218,1e-05,1.14855]
[1778943788897,39.57,78184.91,0.0,-0.99218,1e-05,1.14855]
[1778943788936,39.57,78182.56,0.0,-0.9922,1e-05,1.14544]
[1778943789943,39.57,78184.03,0.0,-0.99219,1e-05,1.14739]
[1778943791957,39.57,78182.47,0.0,-0.9922,1e-05,1.14532]
[1778943792310,39.57,78182.47,0.0,-0.9922,1e-05,1.14532]
[1778943792378,39.57,78182.47,0.0,-0.9922,1e-05,1.14532]
[1778943794003,39.57,78185.0,0.0,-0.99218,1e-05,1.14867]
[1778943794313,39.57,78185.0,0.0,-0.99218,1e-05,1.14867]
[1778943794406,39.57,78185.0,0.0,-0.99218,1e-05,1.14867]
[1778943798308,39.57,78185.99,0.0,-0.99217,1e-05,1.14999]
[1778943798423,39.57,78185.99,0.0,-0.99217,1e-05,1.14999]
[1778943799839,39.57,78185.99,0.0,-0.99217,1e-05,1.14999]
[1778943800309,39.57,78186.55,0.0,-0.99216,1e-05,1.15073]
[1778943800388,39.57,78186.55,0.0,-0.99216,1e-05,1.15073]
[1778943804308,39.57,78186.47,0.0,-0.99216,1e-05,1.15062]
[1778943804441,39.57,78186.47,0.0,-0.99216,1e-05,1.15062]
[1778943806309,39.57,78186.1,0.0,-0.99217,1e-05,1.15013]
[1778943806420,39.57,78186.1,0.0,-0.99217,1e-05,1.15013]
[1778943808311,39.57,78186.1,0.0,-0.99217,1e-05,1.15013]
[1778943808422,39.57,78186.1,0.0,-0.99217,1e-05,1.15013]
[1778943814144,39.57,78186.22,0.0,-0.99218,1e-05,1.14868]
[1778943819180,39.57,78186.15,0.0,-0.99218,1e-05,1.14858]
[1778943824214,39.57,78186.93,0.0,-0.99217,1e-05,1.14962]
[1778943829249,39.57,78188.02,0.0,-0.99216,1e-05,1.15107]
[1778943832270,39.57,78186.15,0.0,-0.99218,1e-05,1.14858]
[1778943837305,39.57,78187.3,0.0,-0.99217,1e-05,1.15011]
[1778943842343,39.57,78187.08,0.0,-0.99217,1e-05,1.14982]
[1778943848386,39.57,78187.64,0.0,-0.99216,1e-05,1.15056]
[1778943851407,39.57,78190.99,0.0,-0.99213,1e-05,1.15502]
[1778943856446,39.57,78191.35,0.0,-0.99212,1e-05,1.1555]
[1778943861480,39.57,78191.51,0.0,-0.99212,1e-05,1.15572]
[1778943867522,39.57,78188.47,0.0,-0.99215,1e-05,1.15167]
[1778943870543,39.57,78186.49,0.0,-0.99217,1e-05,1.14903]
[1778943873564,39.57,78184.48,0.0,-0.99221,1e-05,1.14476]
[1778943878600,39.57,78183.64,0.0,-0.99221,1e-05,1.14364]
[1778943883635,39.57,78184.13,0.0,-0.99221,1e-05,1.14429]
[1778943888670,39.57,78183.86,0.0,-0.99221,1e-05,1.14394]
[1778943893705,39.57,78183.68,0.0,-0.99221,1e-05,1.1437]
[1778943898740,39.57,78183.49,0.0,-0.99222,1e-05,1.14345]
[1778943899747,39.57,78181.21,0.0,-0.99224,1e-05,1.14043]
[1778943904782,39.57,78181.07,0.0,-0.99224,1e-05,1.14025]
[1778943909817,39.57,78181.0,0.0,-0.99224,1e-05,1.14016]
[1778943914852,39.57,78180.33,0.0,-0.99225,1e-05,1.13927]
[1778943921901,39.57,78180.94,0.0,-0.99224,1e-05,1.14008]
[1778943926936,39.57,78180.97,0.0,-0.99224,1e-05,1.14012]
[1778943932979,39.57,78178.62,0.0,-0.99228,1e-05,1.13542]
[1778943936002,39.57,78176.98,0.0,-0.99229,1e-05,1.13326]
[1778943941047,39.57,78176.94,0.0,-0.99229,1e-05,1.13321]
[1778943946083,39.57,78177.16,0.0,-0.99229,1e-05,1.1335]
[1778943954138,39.57,78176.49,0.0,-0.9923,1e-05,1.13262]
[1778943954913,39.57,78176.49,0.0,-0.9923,1e-05,1.13262]
[1778943955145,39.57,78148.76,0.0,-0.99257,1e-05,1.0967]
[1778943956152,39.57,78125.82,0.0,-0.99279,1e-05,1.0677]
[1778943957159,39.57,78121.5,0.0,-0.99283,1e-05,1.06231]
[1778943958166,39.57,78118.75,0.0,-0.99286,1e-05,1.05889]
[1778943958496,39.57,78118.75,0.0,-0.99286,1e-05,1.05889]
[1778943958609,39.57,78118.75,0.0,-0.99286,1e-05,1.05889]
[1778943960180,39.57,78114.9,0.0,-0.99289,1e-05,1.05412]
[1778943961187,39.57,78112.65,0.0,-0.99291,1e-05,1.05134]
[1778943964568,39.57,78111.43,0.0,-0.99293,1e-05,1.04984]
[1778943964689,39.57,78111.43,0.0,-0.99293,1e-05,1.04984]
[1778943965215,39.57,78111.25,0.0,-0.99293,1e-05,1.04961]
[1778943969243,39.57,78110.03,0.0,-0.99294,1e-05,1.04811]
[1778943971336,39.57,78109.32,0.0,-0.99295,1e-05,1.04724]
[1778943974280,39.57,78110.93,0.0,-0.99293,1e-05,1.04922]
[1778943975288,39.57,78114.73,0.0,-0.99289,1e-05,1.05391]
[1778943976294,39.57,78116.17,0.0,-0.99288,1e-05,1.05569]
[1778943978309,39.57,78118.13,0.0,-0.99286,1e-05,1.05812]
[1778943984351,39.57,78118.92,0.0,-0.99286,1e-05,1.0591]
[1778943987372,39.57,78121.15,0.0,-0.99283,1e-05,1.06188]
[1778943991400,39.57,78122.47,0.0,-0.99283,1e-05,1.06199]
[1778943994421,39.57,78123.75,0.0,-0.99282,1e-05,1.06358]
[1778943996435,39.57,78126.98,0.0,-0.99279,1e-05,1.06762]
[1778944000463,39.57,78128.21,0.0,-0.99278,1e-05,1.06916]
[1778944003484,39.57,78114.91,0.0,-0.9929,1e-05,1.05261]
[1778944004491,39.57,78102.49,0.0,-0.99302,1e-05,1.03736]
[1778944005498,39.57,78103.05,0.0,-0.99301,1e-05,1.03804]
[1778944010533,39.57,78103.1,0.0,-0.99301,1e-05,1.0381]
[1778944012547,39.57,78105.09,0.0,-0.99299,1e-05,1.04054]
[1778944019207,39.57,78105.96,0.0,-0.99299,1e-05,1.0416]
[1778944023624,39.57,78103.4,0.0,-0.99301,1e-05,1.03847]
[1778944030673,39.57,78102.33,0.0,-0.99302,1e-05,1.03716]
[1778944035708,39.57,78100.43,0.0,-0.99304,1e-05,1.03485]
[1778944036715,39.57,78099.14,0.0,-0.99305,1e-05,1.03327]
[1778944039580,39.57,78099.36,0.0,-0.99305,1e-05,1.03354]
[1778944039720,39.57,78099.36,0.0,-0.99305,1e-05,1.03354]
[1778944039736,39.57,78092.39,0.0,-0.99311,1e-05,1.02509]
[1778944040743,39.57,78089.71,0.0,-0.99314,1e-05,1.02185]
[1778944043764,39.57,78087.96,0.0,-0.99315,1e-05,1.01974]
[1778944048799,39.57,78087.46,0.0,-0.99316,1e-05,1.01914]
[1778944052923,39.57,78087.49,0.0,-0.99316,1e-05,1.01918]
[1778944057862,39.57,78083.06,0.0,-0.9932,1e-05,1.01238]
[1778944058869,39.57,78081.06,0.0,-0.99322,1e-05,1.00999]
[1778944059876,39.57,78078.66,0.0,-0.99324,1e-05,1.00713]
[1778944066450,39.57,78078.61,0.0,-0.99324,1e-05,1.00707]
[1778944070421,39.57,78078.56,0.0,-0.99325,1e-05,1.00701]
[1778944070536,39.57,78077.5,0.0,-0.99325,1e-05,1.00574]
[1778944070953,39.57,78073.73,0.0,-0.99329,1e-05,1.00127]
[1778944072967,39.57,78071.56,0.0,-0.99331,1e-05,0.9987]
[1778944076995,39.57,78073.58,0.0,-0.99329,1e-05,1.00109]
[1778944078002,39.57,78079.56,0.0,-0.99324,1e-05,1.0082]
[1778944080022,39.57,78079.72,0.0,-0.99323,1e-05,1.00839]
[1778944081386,39.57,78075.13,0.0,-0.99328,1e-05,1.00293]
[1778944082034,39.57,78070.75,0.0,-0.99331,1e-05,0.99774]
[1778944083041,39.57,78068.88,0.0,-0.99333,1e-05,0.99553]
[1778944084048,39.57,78067.72,0.0,-0.99334,1e-05,0.99416]
[1778944087069,39.57,78070.22,0.0,-0.99332,1e-05,0.99711]
[1778944092104,39.57,78070.68,0.0,-0.99332,1e-05,0.99765]
[1778944094118,39.57,78068.23,0.0,-0.99334,1e-05,0.99476]
[1778944099153,39.57,78068.93,0.0,-0.99333,1e-05,0.99559]
[1778944100160,39.57,78072.61,0.0,-0.9933,1e-05,0.99994]
[1778944103181,39.57,78073.95,0.0,-0.99329,1e-05,1.00153]
[1778944106202,39.57,78078.05,0.0,-0.99325,1e-05,1.0064]
[1778944107209,39.57,78079.74,0.0,-0.99323,1e-05,1.00841]
[1778944110230,39.57,78078.5,0.0,-0.99325,1e-05,1.00694]
[1778944111237,39.57,78076.8,0.0,-0.99327,1e-05,1.00344]
[1778944113251,39.57,78074.62,0.0,-0.99329,1e-05,1.00086]
[1778944114258,39.57,78075.74,0.0,-0.99328,1e-05,1.00218]
[1778944119293,39.57,78074.13,0.0,-0.99329,1e-05,1.00027]
[1778944124328,39.57,78074.69,0.0,-0.99329,1e-05,1.00094]
[1778944126083,39.57,78074.56,0.0,-0.99329,1e-05,1.00078]
[1778944126583,39.57,78074.56,0.0,-0.99329,1e-05,1.00078]
[1778944126629,39.57,78074.56,0.0,-0.99329,1e-05,1.00078]
[1778944130563,39.57,78074.52,0.0,-0.99329,1e-05,1.00074]
[1778944130676,39.57,78074.52,0.0,-0.99329,1e-05,1.00074]
[1778944136414,39.57,78076.31,0.0,-0.99327,1e-05,1.00286]
[1778944137421,39.57,78077.77,0.0,-0.99326,1e-05,1.0046]
[1778944141449,39.57,78082.79,0.0,-0.99322,1e-05,1.01058]
[1778944142457,39.57,78085.49,0.0,-0.99319,1e-05,1.01381]
[1778944144470,39.57,78086.88,0.0,-0.99318,1e-05,1.01548]
[1778944145477,39.57,78089.13,0.0,-0.99316,1e-05,1.01818]
[1778944151519,39.57,78090.88,0.0,-0.99314,1e-05,1.02029]
[1778944154540,39.57,78092.18,0.0,-0.99313,1e-05,1.02185]
[1778944156554,39.57,78095.17,0.0,-0.9931,1e-05,1.02547]
[1778944157561,39.57,78098.35,0.0,-0.99308,1e-05,1.02932]
[1778944161589,39.57,78099.61,0.0,-0.99306,1e-05,1.03085]
[1778944166624,39.57,78100.01,0.0,-0.99306,1e-05,1.03134]
[1778944171659,39.57,78101.61,0.0,-0.99306,1e-05,1.03178]
[1778944176694,39.57,78101.38,0.0,-0.99306,1e-05,1.0315]
[1778944181729,39.57,78100.31,0.0,-0.99307,1e-05,1.0302]
[1778944186767,39.57,78100.23,0.0,-0.99307,1e-05,1.03011]
[1778944191802,39.57,78099.29,0.0,-0.99308,1e-05,1.02896]
[1778944196089,39.57,78099.06,0.0,-0.99308,1e-05,1.02869]
[1778944198570,39.57,78099.02,0.0,-0.99308,1e-05,1.02864]
[1778944198730,39.57,78099.02,0.0,-0.99308,1e-05,1.02864]
[1778944198816,39.57,78099.02,0.0,-0.99308,1e-05,1.02864]
[1778944200266,39.57,78098.84,0.0,-0.99308,1e-05,1.02842]
[1778944200935,39.57,78098.22,0.0,-0.99309,1e-05,1.02767]
[1778944201790,39.57,78098.18,0.0,-0.99309,1e-05,1.02762]
[1778944202880,39.57,78093.86,0.0,-0.99313,1e-05,1.02239]
[1778944205079,39.57,78093.04,0.0,-0.99313,1e-05,1.0214]
[1778944205150,39.57,78093.04,0.0,-0.99313,1e-05,1.0214]
[1778944205309,39.57,78093.04,0.0,-0.99313,1e-05,1.0214]
[1778944206167,39.57,78092.93,0.0,-0.99314,1e-05,1.02127]
[1778944212472,39.57,78092.71,0.0,-0.99314,1e-05,1.02101]
[1778944215671,39.57,78092.05,0.0,-0.99314,1e-05,1.02021]
[1778944215789,39.57,78092.05,0.0,-0.99314,1e-05,1.02021]
[1778944215810,39.57,78092.05,0.0,-0.99314,1e-05,1.02021]
[1778944216979,39.57,78090.53,0.0,-0.99316,1e-05,1.01838]
[1778944218060,39.57,78090.53,0.0,-0.99316,1e-05,1.01838]
[1778944218161,39.57,78091.39,0.0,-0.99315,1e-05,1.01942]
[1778944218993,39.57,78089.53,0.0,-0.99317,1e-05,1.01718]
[1778944220000,39.57,78088.0,0.0,-0.99318,1e-05,1.01534]
[1778944221093,39.57,78088.0,0.0,-0.99318,1e-05,1.01534]
[1778944221201,39.57,78088.0,0.0,-0.99318,1e-05,1.01534]
[1778944221315,39.57,78088.0,0.0,-0.99318,1e-05,1.01534]
[1778944228056,39.57,78087.16,0.0,-0.99319,1e-05,1.01433]
[1778944231084,39.57,78086.77,0.0,-0.99319,1e-05,1.01387]
[1778944234569,39.57,78086.41,0.0,-0.9932,1e-05,1.01196]
[1778944234631,39.57,78086.48,0.0,-0.9932,1e-05,1.01204]
[1778944234814,39.57,78086.48,0.0,-0.9932,1e-05,1.01204]
[1778944235109,39.57,78086.44,0.0,-0.9932,1e-05,1.01199]
[1778944235869,39.57,78086.44,0.0,-0.9932,1e-05,1.01199]
[1778944237074,39.57,78086.29,0.0,-0.9932,1e-05,1.01181]
[1778944241151,39.57,78083.1,0.0,-0.99323,1e-05,1.008]
[1778944242430,39.57,78083.1,0.0,-0.99323,1e-05,1.008]
[1778944242440,39.57,78083.1,0.0,-0.99323,1e-05,1.008]
[1778944242562,39.57,78083.1,0.0,-0.99323,1e-05,1.008]
[1778944244895,39.57,78083.29,0.0,-0.99323,1e-05,1.00823]
[1778944244956,39.57,78083.29,0.0,-0.99323,1e-05,1.00823]
[1778944245059,39.57,78083.29,0.0,-0.99323,1e-05,1.00823]
[1778944245179,39.57,78083.27,0.0,-0.99323,1e-05,1.0082]
[1778944249069,39.57,78080.8,0.0,-0.99325,1e-05,1.00526]
[1778944249180,39.57,78080.8,0.0,-0.99325,1e-05,1.00526]
[1778944249309,39.57,78080.8,0.0,-0.99325,1e-05,1.00526]
[1778944250214,39.57,78074.82,0.0,-0.99331,1e-05,0.99816]
[1778944251470,39.57,78074.82,0.0,-0.99331,1e-05,0.99816]
[1778944251570,39.57,78074.82,0.0,-0.99331,1e-05,0.99816]
[1778944251571,39.57,78070.89,0.0,-0.99334,1e-05,0.99352]
[1778944251807,39.57,78070.89,0.0,-0.99334,1e-05,0.99352]
[1778944254242,39.57,78067.46,0.0,-0.99337,1e-05,0.98948]
[1778944256103,39.57,78065.64,0.0,-0.99339,1e-05,0.98735]
[1778944257990,39.57,78063.79,0.0,-0.9934,1e-05,0.98518]
[1778944258062,39.57,78063.79,0.0,-0.9934,1e-05,0.98518]
[1778944258079,39.57,78063.79,0.0,-0.9934,1e-05,0.98518]
[1778944258312,39.57,78063.79,0.0,-0.9934,1e-05,0.98518]
[1778944258850,39.57,78063.64,0.0,-0.99341,1e-05,0.985]
[1778944258939,39.57,78063.64,0.0,-0.99341,1e-05,0.985]
[1778944259064,39.57,78063.64,0.0,-0.99341,1e-05,0.985]
[1778944259282,39.57,78063.71,0.0,-0.99341,1e-05,0.98509]
[1778944264318,39.57,78063.54,0.0,-0.99341,1e-05,0.98489]
[1778944269354,39.57,78063.59,0.0,-0.99341,1e-05,0.98495]
[1778944269953,39.57,78063.59,0.0,-0.99341,1e-05,0.98495]
[1778944270015,39.57,78063.59,0.0,-0.99341,1e-05,0.98495]
[1778944270061,39.57,78063.59,0.0,-0.99341,1e-05,0.98495]
[1778944270734,39.57,78063.6,0.0,-0.99341,1e-05,0.98496]
[1778944270804,39.57,78063.6,0.0,-0.99341,1e-05,0.98496]
[1778944271059,39.57,78063.6,0.0,-0.99341,1e-05,0.98496]
[1778944271368,39.57,78063.59,0.0,-0.99341,1e-05,0.98495]
[1778944276403,39.57,78063.1,0.0,-0.99341,1e-05,0.98437]
[1778944278059,39.57,78063.04,0.0,-0.99341,1e-05,0.9843]
[1778944278175,39.57,78063.04,0.0,-0.99341,1e-05,0.9843]
[1778944278315,39.57,78063.04,0.0,-0.99341,1e-05,0.9843]
[1778944278806,39.57,78062.99,0.0,-0.99341,1e-05,0.98424]
[1778944278874,39.57,78062.99,0.0,-0.99341,1e-05,0.98424]
[1778944279060,39.57,78062.99,0.0,-0.99341,1e-05,0.98424]
[1778944279424,39.57,78063.32,0.0,-0.99341,1e-05,0.98463]
[1778944284459,39.57,78063.23,0.0,-0.99341,1e-05,0.98453]
[1778944286116,39.57,78063.28,0.0,-0.99341,1e-05,0.98458]
[1778944292394,39.57,78062.12,0.0,-0.99343,1e-05,0.98178]
[1778944293256,39.57,78062.78,0.0,-0.99342,1e-05,0.98255]
[1778944293310,39.57,78062.78,0.0,-0.99342,1e-05,0.98255]
[1778944293369,39.57,78062.78,0.0,-0.99342,1e-05,0.98255]
[1778944293568,39.57,78062.78,0.0,-0.99342,1e-05,0.98255]
[1778944294556,39.57,78060.23,0.0,-0.99345,1e-05,0.97958]
[1778944294625,39.57,78060.23,0.0,-0.99345,1e-05,0.97958]
[1778944294653,39.57,78060.16,0.0,-0.99345,1e-05,0.97949]
[1778944294753,39.57,78060.16,0.0,-0.99345,1e-05,0.97949]
[1778944294807,39.57,78060.16,0.0,-0.99345,1e-05,0.97949]
[1778944295537,39.57,78059.98,0.0,-0.99345,1e-05,0.97928]
[1778944299564,39.57,78054.03,0.0,-0.9935,1e-05,0.97237]
[1778944300483,39.57,78054.03,0.0,-0.9935,1e-05,0.97237]
[1778944300572,39.57,78054.03,0.0,-0.9935,1e-05,0.97237]
[1778944300601,39.57,78054.03,0.0,-0.9935,1e-05,0.97237]
[1778944300810,39.57,78051.65,0.0,-0.99352,1e-05,0.96962]
[1778944300829,39.57,78051.65,0.0,-0.99352,1e-05,0.96962]
[1778944301431,39.57,78051.65,0.0,-0.99352,1e-05,0.96962]
[1778944301557,39.57,78051.65,0.0,-0.99352,1e-05,0.96962]
[1778944301578,39.57,78051.32,0.0,-0.99352,1e-05,0.96924]
[1778944301808,39.57,78051.32,0.0,-0.99352,1e-05,0.96924]
[1778944304566,39.57,78051.76,0.0,-0.99352,1e-05,0.96975]
[1778944304619,39.57,78051.76,0.0,-0.99352,1e-05,0.96975]
[1778944308568,39.57,78051.65,0.0,-0.99352,1e-05,0.96962]
[1778944308657,39.57,78051.65,0.0,-0.99352,1e-05,0.96962]
[1778944309640,39.57,78057.96,0.0,-0.99346,1e-05,0.97693]
[1778944310569,39.57,78057.96,0.0,-0.99346,1e-05,0.97693]
[1778944310647,39.57,78061.49,0.0,-0.99343,1e-05,0.98104]
[1778944313066,39.57,78062.83,0.0,-0.99342,1e-05,0.98261]
[1778944313175,39.57,78062.83,0.0,-0.99342,1e-05,0.98261]
[1778944313307,39.57,78062.83,0.0,-0.99342,1e-05,0.98261]
[1778944313564,39.57,78062.83,0.0,-0.99342,1e-05,0.98261]
[1778944313668,39.57,78064.68,0.0,-0.99341,1e-05,0.98477]
[1778944314573,39.57,78064.68,0.0,-0.99341,1e-05,0.98477]
[1778944314701,39.57,78065.23,0.0,-0.9934,1e-05,0.98542]
[1778944318566,39.57,78065.98,0.0,-0.99339,1e-05,0.98629]
[1778944318671,39.57,78065.98,0.0,-0.99339,1e-05,0.98629]
[1778944320565,39.57,78067.85,0.0,-0.99338,1e-05,0.98849]
[1778944320622,39.57,78067.85,0.0,-0.99338,1e-05,0.98849]
[1778944320661,39.57,78067.85,0.0,-0.99338,1e-05,0.98849]
[1778944320709,39.57,78067.85,0.0,-0.99338,1e-05,0.98849]
[1778944320811,39.57,78067.85,0.0,-0.99338,1e-05,0.98849]
[1778944321123,39.57,78067.85,0.0,-0.99338,1e-05,0.98849]
[1778944321309,39.57,78067.85,0.0,-0.99338,1e-05,0.98849]
[1778944321326,39.57,78067.56,0.0,-0.99338,1e-05,0.98815]
[1778944326759,39.57,78067.04,0.0,-0.99339,1e-05,0.98754]
[1778944327967,39.57,78067.04,0.0,-0.99339,1e-05,0.98754]
[1778944328066,39.57,78067.04,0.0,-0.99339,1e-05,0.98754]
[1778944330801,39.57,78068.53,0.0,-0.99337,1e-05,0.98929]
[1778944330812,39.57,78068.53,0.0,-0.99337,1e-05,0.98929]
[1778944330964,39.57,78068.53,0.0,-0.99337,1e-05,0.98929]
[1778944331062,39.57,78068.53,0.0,-0.99337,1e-05,0.98929]
[1778944331065,39.57,78068.73,0.0,-0.99337,1e-05,0.98952]
[1778944336373,39.57,78069.74,0.0,-0.99336,1e-05,0.99071]
[1778944336446,39.57,78076.37,0.0,-0.9933,1e-05,0.99853]
[1778944336829,39.57,78086.56,0.0,-0.99321,1e-05,1.01066]
[1778944337836,39.57,78089.43,0.0,-0.99319,1e-05,1.01409]
[1778944340517,39.57,78089.83,0.0,-0.99318,1e-05,1.01457]
[1778944340559,39.57,78089.83,0.0,-0.99318,1e-05,1.01457]
[1778944340572,39.57,78089.83,0.0,-0.99318,1e-05,1.01457]
[1778944340810,39.57,78089.82,0.0,-0.99318,1e-05,1.01456]
[1778944340846,39.57,78089.82,0.0,-0.99318,1e-05,1.01456]
[1778944341061,39.57,78089.82,0.0,-0.99318,1e-05,1.01456]
[1778944341082,39.57,78089.82,0.0,-0.99318,1e-05,1.01456]
[1778944341365,39.57,78089.82,0.0,-0.99318,1e-05,1.01456]
[1778944341565,39.57,78089.82,0.0,-0.99318,1e-05,1.01456]
[1778944341586,39.57,78089.82,0.0,-0.99318,1e-05,1.01456]
[1778944341675,39.57,78089.87,0.0,-0.99318,1e-05,1.01462]
[1778944346043,39.57,78091.43,0.0,-0.99317,1e-05,1.01649]
[1778944348647,39.57,78091.25,0.0,-0.99317,1e-05,1.01628]
[1778944348914,39.57,78084.38,0.0,-0.99323,1e-05,1.00805]
[1778944349921,39.57,78077.51,0.0,-0.99329,1e-05,0.99988]
[1778944351723,39.57,78077.01,0.0,-0.9933,1e-05,0.99929]
[1778944351790,39.57,78077.01,0.0,-0.9933,1e-05,0.99929]
[1778944351810,39.57,78077.01,0.0,-0.9933,1e-05,0.99929]
[1778944352822,39.57,78077.29,0.0,-0.9933,1e-05,0.99816]
[1778944352975,39.57,78077.29,0.0,-0.9933,1e-05,0.99816]
[1778944353059,39.57,78077.29,0.0,-0.9933,1e-05,0.99816]
[1778944353163,39.57,78076.96,0.0,-0.99331,1e-05,0.99777]
[1778944357514,39.57,78076.86,0.0,-0.99331,1e-05,0.99765]
[1778944357565,39.57,78076.86,0.0,-0.99331,1e-05,0.99765]
[1778944357569,39.57,78076.86,0.0,-0.99331,1e-05,0.99765]
[1778944357813,39.57,78077.01,0.0,-0.99331,1e-05,0.99782]
[1778944358650,39.57,78077.01,0.0,-0.99331,1e-05,0.99782]
[1778944358805,39.57,78077.24,0.0,-0.9933,1e-05,0.9981]
[1778944359064,39.57,78077.24,0.0,-0.9933,1e-05,0.9981]
[1778944359167,39.57,78077.02,0.0,-0.99331,1e-05,0.99784]
[1778944361084,39.57,78077.02,0.0,-0.99331,1e-05,0.99784]
[1778944362858,39.57,78077.13,0.0,-0.99331,1e-05,0.99797]
[1778944362964,39.57,78077.13,0.0,-0.99331,1e-05,0.99797]
[1778944363059,39.57,78077.13,0.0,-0.99331,1e-05,0.99797]
[1778944364710,39.57,78077.07,0.0,-0.99331,1e-05,0.9979]
[1778944364813,39.57,78077.04,0.0,-0.99331,1e-05,0.99786]
[1778944365199,39.57,78077.04,0.0,-0.99331,1e-05,0.99786]
[1778944365308,39.57,78077.04,0.0,-0.99331,1e-05,0.99786]
[1778944365409,39.57,78077.08,0.0,-0.99331,1e-05,0.99791]
[1778944371134,39.57,78076.89,0.0,-0.99331,1e-05,0.99768]
[1778944371248,39.57,78076.89,0.0,-0.99331,1e-05,0.99768]
[1778944371310,39.57,78076.89,0.0,-0.99331,1e-05,0.99768]
[1778944371331,39.57,78076.89,0.0,-0.99331,1e-05,0.99768]
[1778944371384,39.57,78076.89,0.0,-0.99331,1e-05,0.99768]
[1778944371560,39.57,78076.89,0.0,-0.99331,1e-05,0.99768]
[1778944371660,39.57,78076.72,0.0,-0.99331,1e-05,0.99748]
[1778944376146,39.57,78076.9,0.0,-0.99331,1e-05,0.99769]
[1778944376872,39.57,78076.9,0.0,-0.99331,1e-05,0.99769]
[1778944379468,39.57,78076.9,0.0,-0.99331,1e-05,0.99769]
[1778944379540,39.57,78076.9,0.0,-0.99331,1e-05,0.99769]
[1778944379563,39.57,78076.9,0.0,-0.99331,1e-05,0.99769]
[1778944379641,39.57,78076.9,0.0,-0.99331,1e-05,0.99769]
[1778944379654,39.57,78076.9,0.0,-0.99331,1e-05,0.99769]
[1778944379739,39.57,78075.98,0.0,-0.99332,1e-05,0.99661]
[1778944379790,39.57,78075.98,0.0,-0.99332,1e-05,0.99661]
[1778944379810,39.57,78075.98,0.0,-0.99332,1e-05,0.99661]
[1778944380132,39.57,78076.87,0.0,-0.99331,1e-05,0.99766]
[1778944382573,39.57,78076.61,0.0,-0.99331,1e-05,0.99735]
[1778944382763,39.57,78076.49,0.0,-0.99331,1e-05,0.99721]
[1778944384370,39.57,78076.37,0.0,-0.99331,1e-05,0.99707]
[1778944384477,39.57,78076.37,0.0,-0.99331,1e-05,0.99707]
[1778944384565,39.57,78076.37,0.0,-0.99331,1e-05,0.99707]
[1778944384608,39.57,78076.37,0.0,-0.99331,1e-05,0.99707]
[1778944384703,39.57,78075.12,0.0,-0.99332,1e-05,0.99559]
[1778944386570,39.57,78075.02,0.0,-0.99332,1e-05,0.99547]
[1778944386691,39.57,78075.02,0.0,-0.99332,1e-05,0.99547]
[1778944386666,39.57,78075.02,0.0,-0.99332,1e-05,0.99547]
[1778944390576,39.57,78075.25,0.0,-0.99332,1e-05,0.99574]
[1778944390701,39.57,78075.25,0.0,-0.99332,1e-05,0.99574]
[1778944390668,39.57,78075.25,0.0,-0.99332,1e-05,0.99574]
[1778944392216,39.57,78078.44,0.0,-0.99329,1e-05,0.99952]
[1778944393009,39.57,78078.44,0.0,-0.99329,1e-05,0.99952]
[1778944393062,39.57,78078.44,0.0,-0.99329,1e-05,0.99952]
[1778944393144,39.57,78078.44,0.0,-0.99329,1e-05,0.99952]
[1778944393310,39.57,78078.44,0.0,-0.99329,1e-05,0.99952]
[1778944393409,39.57,78081.01,0.0,-0.99327,1e-05,1.00257]
[1778944394569,39.57,78081.01,0.0,-0.99327,1e-05,1.00257]
[1778944394608,39.57,78081.01,0.0,-0.99327,1e-05,1.00257]
[1778944394618,39.57,78081.09,0.0,-0.99327,1e-05,1.00266]
[1778944398571,39.57,78081.42,0.0,-0.99327,1e-05,1.00305]
[1778944398692,39.57,78081.42,0.0,-0.99327,1e-05,1.00305]
[1778944398651,39.57,78081.49,0.0,-0.99327,1e-05,1.00314]
[1778944400570,39.57,78081.49,0.0,-0.99327,1e-05,1.00314]
[1778944400755,39.57,78081.49,0.0,-0.99327,1e-05,1.00314]
[1778944400662,39.57,78081.49,0.0,-0.99327,1e-05,1.00314]
[1778944401108,39.57,78081.49,0.0,-0.99327,1e-05,1.00314]
[1778944402567,39.57,78081.5,0.0,-0.99327,1e-05,1.00315]
[1778944402664,39.57,78081.5,0.0,-0.99327,1e-05,1.00315]
[1778944402667,39.57,78081.53,0.0,-0.99327,1e-05,1.00319]
[1778944402810,39.57,78081.53,0.0,-0.99327,1e-05,1.00319]
[1778944402849,39.57,78081.53,0.0,-0.99327,1e-05,1.00319]
[1778944404300,39.57,78081.57,0.0,-0.99327,1e-05,1.00323]
[1778944406570,39.57,78082.43,0.0,-0.99326,1e-05,1.00426]
[1778944406692,39.57,78082.43,0.0,-0.99326,1e-05,1.00426]
[1778944406664,39.57,78082.29,0.0,-0.99326,1e-05,1.00409]
[1778944409335,39.57,78088.26,0.0,-0.99321,1e-05,1.01121]
[1778944409814,39.57,78088.26,0.0,-0.99321,1e-05,1.01121]
[1778944409956,39.57,78088.26,0.0,-0.99321,1e-05,1.01121]
[1778944410058,39.57,78088.26,0.0,-0.99321,1e-05,1.01121]
[1778944410076,39.57,78088.26,0.0,-0.99321,1e-05,1.01121]
[1778944410566,39.57,78088.26,0.0,-0.99321,1e-05,1.01121]
[1778944410713,39.57,78088.26,0.0,-0.99321,1e-05,1.01121]
[1778944410581,39.57,78092.99,0.0,-0.99316,1e-05,1.01688]
[1778944412565,39.57,78092.99,0.0,-0.99316,1e-05,1.01688]
[1778944412669,39.57,78092.99,0.0,-0.99316,1e-05,1.01688]
[1778944414572,39.57,78093.06,0.0,-0.99317,1e-05,1.01548]
[1778944414696,39.57,78093.06,0.0,-0.99317,1e-05,1.01548]
[1778944414775,39.57,78093.06,0.0,-0.99317,1e-05,1.01548]
[1778944416562,39.57,78093.06,0.0,-0.99317,1e-05,1.01548]
[1778944416692,39.57,78093.06,0.0,-0.99317,1e-05,1.01548]
[1778944418571,39.57,78093.06,0.0,-0.99317,1e-05,1.01548]
[1778944418713,39.57,78093.06,0.0,-0.99317,1e-05,1.01548]
[1778944418662,39.57,78093.04,0.0,-0.99317,1e-05,1.01546]
[1778944418807,39.57,78093.04,0.0,-0.99317,1e-05,1.01546]
[1778944418825,39.57,78093.04,0.0,-0.99317,1e-05,1.01546]
[1778944420569,39.57,78093.04,0.0,-0.99317,1e-05,1.01546]
[1778944420720,39.57,78093.04,0.0,-0.99317,1e-05,1.01546]
[1778944420665,39.57,78092.91,0.0,-0.99317,1e-05,1.0153]
[1778944422562,39.57,78092.91,0.0,-0.99317,1e-05,1.0153]
[1778944422616,39.57,78092.91,0.0,-0.99317,1e-05,1.0153]
[1778944422661,39.57,78092.77,0.0,-0.99318,1e-05,1.01514]
[1778944424569,39.57,78092.81,0.0,-0.99318,1e-05,1.01518]
[1778944424744,39.57,78092.81,0.0,-0.99318,1e-05,1.01518]
[1778944424663,39.57,78092.86,0.0,-0.99317,1e-05,1.01524]
[1778944424809,39.57,78092.86,0.0,-0.99317,1e-05,1.01524]
[1778944424883,39.57,78092.86,0.0,-0.99317,1e-05,1.01524]
[1778944426171,39.57,78092.69,0.0,-0.99318,1e-05,1.01504]
[1778944426312,39.57,78092.69,0.0,-0.99318,1e-05,1.01504]
[1778944428574,39.57,78092.72,0.0,-0.99318,1e-05,1.01508]
[1778944428708,39.57,78092.72,0.0,-0.99318,1e-05,1.01508]
[1778944428775,39.57,78092.86,0.0,-0.99317,1e-05,1.01524]
[1778944430050,39.57,78092.79,0.0,-0.99318,1e-05,1.01516]
[1778944430066,39.57,78092.79,0.0,-0.99318,1e-05,1.01516]
[1778944430218,39.57,78092.79,0.0,-0.99318,1e-05,1.01516]
[1778944430563,39.57,78092.79,0.0,-0.99318,1e-05,1.01516]
[1778944430662,39.57,78092.79,0.0,-0.99318,1e-05,1.01516]
[1778944431254,39.57,78092.79,0.0,-0.99318,1e-05,1.01516]
[1778944432563,39.57,78092.86,0.0,-0.99317,1e-05,1.01524]
[1778944432724,39.57,78092.86,0.0,-0.99317,1e-05,1.01524]
[1778944434571,39.57,78093.67,0.0,-0.99317,1e-05,1.01622]
[1778944434704,39.57,78093.67,0.0,-0.99317,1e-05,1.01622]
[1778944434780,39.57,78093.56,0.0,-0.99317,1e-05,1.01608]
[1778944438572,39.57,78094.09,0.0,-0.99316,1e-05,1.01672]
[1778944438742,39.57,78094.09,0.0,-0.99316,1e-05,1.01672]
[1778944438662,39.57,78094.1,0.0,-0.99316,1e-05,1.01673]
[1778944438812,39.57,78094.1,0.0,-0.99316,1e-05,1.01673]
[1778944438927,39.57,78094.1,0.0,-0.99316,1e-05,1.01673]
[1778944439545,39.57,78095.47,0.0,-0.99315,1e-05,1.01838]
[1778944442562,39.57,78096.81,0.0,-0.99314,1e-05,1.02]
[1778944442739,39.57,78096.81,0.0,-0.99314,1e-05,1.02]
[1778944442811,39.57,78096.44,0.0,-0.99314,1e-05,1.01955]
[1778944442944,39.57,78096.44,0.0,-0.99314,1e-05,1.01955]
[1778944443070,39.57,78096.44,0.0,-0.99314,1e-05,1.01955]
[1778944443210,39.57,78096.44,0.0,-0.99314,1e-05,1.01955]
[1778944443573,39.57,78095.87,0.0,-0.99315,1e-05,1.01886]
[1778944446562,39.57,78096.12,0.0,-0.99315,1e-05,1.01916]
[1778944446702,39.57,78096.12,0.0,-0.99315,1e-05,1.01916]
[1778944446774,39.57,78096.12,0.0,-0.99315,1e-05,1.01916]
[1778944446823,39.57,78096.12,0.0,-0.99315,1e-05,1.01916]
[1778944446974,39.57,78096.12,0.0,-0.99315,1e-05,1.01916]
[1778944447058,39.57,78096.12,0.0,-0.99315,1e-05,1.01916]
[1778944447177,39.57,78096.12,0.0,-0.99315,1e-05,1.01916]
[1778944447601,39.57,78095.21,0.0,-0.99315,1e-05,1.01807]
[1778944456098,39.57,78094.17,0.0,-0.99316,1e-05,1.01682]
[1778944458568,39.57,78094.82,0.0,-0.99316,1e-05,1.0176]
[1778944458700,39.57,78094.82,0.0,-0.99316,1e-05,1.0176]
[1778944458807,39.57,78094.82,0.0,-0.99316,1e-05,1.0176]
[1778944458825,39.57,78094.82,0.0,-0.99316,1e-05,1.0176]
[1778944463170,39.57,78094.84,0.0,-0.99316,1e-05,1.01762]
[1778944463230,39.57,78094.84,0.0,-0.99316,1e-05,1.01762]
[1778944463310,39.57,78094.84,0.0,-0.99316,1e-05,1.01762]
[1778944463713,39.57,78094.87,0.0,-0.99316,1e-05,1.01766]
[1778944468748,39.57,78094.49,0.0,-0.99316,1e-05,1.0172]
[1778944476804,39.57,78094.31,0.0,-0.99317,1e-05,1.0155]
[1778944480356,39.57,78094.55,0.0,-0.99317,1e-05,1.01579]
[1778944480421,39.57,78094.55,0.0,-0.99317,1e-05,1.01579]
[1778944480465,39.57,78094.55,0.0,-0.99317,1e-05,1.01579]
[1778944480568,39.57,78094.55,0.0,-0.99317,1e-05,1.01579]
[1778944480698,39.57,78094.55,0.0,-0.99317,1e-05,1.01579]
[1778944480832,39.57,78094.6,0.0,-0.99317,1e-05,1.01585]
[1778944484567,39.57,78094.61,0.0,-0.99317,1e-05,1.01586]
[1778944484696,39.57,78094.61,0.0,-0.99317,1e-05,1.01586]
[1778944484773,39.57,78094.73,0.0,-0.99317,1e-05,1.01601]
[1778944486566,39.57,78094.7,0.0,-0.99317,1e-05,1.01597]
[1778944486724,39.57,78094.7,0.0,-0.99317,1e-05,1.01597]
[1778944486804,39.57,78094.1,0.0,-0.99317,1e-05,1.01525]
[1778944488567,39.57,78094.93,0.0,-0.99317,1e-05,1.01625]
[1778944488697,39.57,78094.93,0.0,-0.99317,1e-05,1.01625]
[1778944488779,39.57,78094.85,0.0,-0.99317,1e-05,1.01615]
[1778944490566,39.57,78094.88,0.0,-0.99317,1e-05,1.01619]
[1778944490791,39.57,78094.88,0.0,-0.99317,1e-05,1.01619]
[1778944490808,39.57,78094.88,0.0,-0.99317,1e-05,1.01619]
[1778944490663,39.57,78094.92,0.0,-0.99317,1e-05,1.01623]
[1778944491104,39.57,78094.92,0.0,-0.99317,1e-05,1.01623]
[1778944491118,39.57,78094.88,0.0,-0.99317,1e-05,1.01619]
[1778944492721,39.57,78094.88,0.0,-0.99317,1e-05,1.01619]
[1778944492810,39.57,78094.88,0.0,-0.99317,1e-05,1.01619]
[1778944492959,39.57,78094.92,0.0,-0.99317,1e-05,1.01623]
[1778944493253,39.57,78094.92,0.0,-0.99317,1e-05,1.01623]
[1778944493309,39.57,78094.92,0.0,-0.99317,1e-05,1.01623]
[1778944493487,39.57,78094.92,0.0,-0.99317,1e-05,1.01623]
[1778944493561,39.57,78094.92,0.0,-0.99317,1e-05,1.01623]
[1778944493672,39.57,78094.92,0.0,-0.99317,1e-05,1.01623]
[1778944493731,39.57,78098.14,0.0,-0.99314,1e-05,1.02011]
[1778944496307,39.57,78099.75,0.0,-0.99312,1e-05,1.02205]
[1778944496429,39.57,78099.75,0.0,-0.99312,1e-05,1.02205]
[1778944496570,39.57,78099.75,0.0,-0.99312,1e-05,1.02205]
[1778944496720,39.57,78099.75,0.0,-0.99312,1e-05,1.02205]
[1778944496799,39.57,78099.78,0.0,-0.99312,1e-05,1.02209]
[1778944498564,39.57,78099.82,0.0,-0.99312,1e-05,1.02214]
[1778944498842,39.57,78099.82,0.0,-0.99312,1e-05,1.02214]
[1778944498665,39.57,78099.82,0.0,-0.99312,1e-05,1.02214]
[1778944500567,39.57,78099.82,0.0,-0.99312,1e-05,1.02214]
[1778944500695,39.57,78099.82,0.0,-0.99312,1e-05,1.02214]
[1778944502571,39.57,78099.82,0.0,-0.99312,1e-05,1.02214]
[1778944502721,39.57,78099.82,0.0,-0.99312,1e-05,1.02214]
[1778944502785,39.57,78099.96,0.0,-0.99312,1e-05,1.02231]
[1778944506568,39.57,78099.89,0.0,-0.99312,1e-05,1.02222]
[1778944506681,39.57,78099.89,0.0,-0.99312,1e-05,1.02222]
[1778944506753,39.57,78099.89,0.0,-0.99312,1e-05,1.02222]
[1778944508574,39.57,78101.24,0.0,-0.99311,1e-05,1.02385]
[1778944508720,39.57,78101.24,0.0,-0.99311,1e-05,1.02385]
[1778944508787,39.57,78101.38,0.0,-0.99311,1e-05,1.02402]
[1778944510568,39.57,78101.93,0.0,-0.9931,1e-05,1.02469]
[1778944510657,39.57,78101.93,0.0,-0.9931,1e-05,1.02469]
[1778944510662,39.57,78101.97,0.0,-0.9931,1e-05,1.02474]
[1778944514568,39.57,78103.37,0.0,-0.99309,1e-05,1.02643]
[1778944514653,39.57,78103.37,0.0,-0.99309,1e-05,1.02643]
[1778944514736,39.57,78103.41,0.0,-0.99309,1e-05,1.02648]
[1778944518572,39.57,78103.45,0.0,-0.99309,1e-05,1.02653]
[1778944518705,39.57,78103.45,0.0,-0.99309,1e-05,1.02653]
[1778944518785,39.57,78103.49,0.0,-0.99309,1e-05,1.02658]
[1778944522574,39.57,78104.14,0.0,-0.99308,1e-05,1.02736]
[1778944522696,39.57,78104.14,0.0,-0.99308,1e-05,1.02736]
[1778944522778,39.57,78104.0,0.0,-0.99308,1e-05,1.02719]
[1778944525087,39.57,78105.18,0.0,-0.99307,1e-05,1.02863]
[1778944525181,39.57,78105.18,0.0,-0.99307,1e-05,1.02863]
[1778944525312,39.57,78105.18,0.0,-0.99307,1e-05,1.02863]
[1778944525425,39.57,78105.18,0.0,-0.99307,1e-05,1.02863]
[1778944526571,39.57,78105.25,0.0,-0.99307,1e-05,1.02871]
[1778944526607,39.57,78105.25,0.0,-0.99307,1e-05,1.02871]
[1778944526662,39.57,78105.25,0.0,-0.99307,1e-05,1.02871]
[1778944528561,39.57,78105.25,0.0,-0.99307,1e-05,1.02871]
[1778944528695,39.57,78105.25,0.0,-0.99307,1e-05,1.02871]
[1778944530158,39.57,78105.25,0.0,-0.99307,1e-05,1.02871]
[1778944530569,39.57,78105.25,0.0,-0.99307,1e-05,1.02871]
[1778944530719,39.57,78105.25,0.0,-0.99307,1e-05,1.02871]
[1778944530774,39.57,78109.65,0.0,-0.99303,1e-05,1.03406]
[1778944531187,39.57,78114.61,0.0,-0.993,1e-05,1.03862]
[1778944533201,39.57,78116.18,0.0,-0.99298,1e-05,1.04054]
[1778944534569,39.57,78116.18,0.0,-0.99298,1e-05,1.04054]
[1778944534817,39.57,78116.18,0.0,-0.99298,1e-05,1.04054]
[1778944534932,39.57,78115.86,0.0,-0.99298,1e-05,1.04015]
[1778944535057,39.57,78115.86,0.0,-0.99298,1e-05,1.04015]
[1778944535200,39.57,78115.86,0.0,-0.99298,1e-05,1.04015]
[1778944537229,39.57,78117.7,0.0,-0.99297,1e-05,1.0424]
[1778944538568,39.57,78117.7,0.0,-0.99297,1e-05,1.0424]
[1778944538708,39.57,78117.7,0.0,-0.99297,1e-05,1.0424]
[1778944538801,39.57,78120.04,0.0,-0.99294,1e-05,1.04528]
[1778944540581,39.57,78120.84,0.0,-0.99294,1e-05,1.04626]
[1778944540702,39.57,78120.84,0.0,-0.99294,1e-05,1.04626]
[1778944541107,39.57,78120.8,0.0,-0.99294,1e-05,1.04622]
[1778944542028,39.57,78120.69,0.0,-0.99294,1e-05,1.04608]
[1778944542061,39.57,78120.69,0.0,-0.99294,1e-05,1.04608]
[1778944542153,39.57,78120.69,0.0,-0.99294,1e-05,1.04608]
[1778944542577,39.57,78120.69,0.0,-0.99294,1e-05,1.04608]
[1778944542617,39.57,78120.73,0.0,-0.99294,1e-05,1.04613]
[1778944542938,39.57,78120.73,0.0,-0.99294,1e-05,1.04613]
[1778944548306,39.57,78121.3,0.0,-0.99293,1e-05,1.04683]
[1778944551125,39.57,78121.31,0.0,-0.99293,1e-05,1.04684]
[1778944551308,39.57,78121.31,0.0,-0.99293,1e-05,1.04684]
[1778944551853,39.57,78121.31,0.0,-0.99293,1e-05,1.04684]
[1778944551908,39.57,78121.31,0.0,-0.99293,1e-05,1.04684]
[1778944552062,39.57,78121.31,0.0,-0.99293,1e-05,1.04684]
[1778944552126,39.57,78121.31,0.0,-0.99293,1e-05,1.04684]
[1778944554563,39.57,78122.57,0.0,-0.99292,1e-05,1.0484]
[1778944554684,39.57,78122.57,0.0,-0.99292,1e-05,1.0484]
[1778944558564,39.57,78122.57,0.0,-0.99292,1e-05,1.0484]
[1778944558673,39.57,78122.57,0.0,-0.99292,1e-05,1.0484]
[1778944561397,39.57,78126.75,0.0,-0.99288,1e-05,1.05356]
[1778944562563,39.57,78126.75,0.0,-0.99288,1e-05,1.05356]
[1778944562751,39.57,78126.75,0.0,-0.99288,1e-05,1.05356]
[1778944565679,39.57,78126.95,0.0,-0.99288,1e-05,1.05381]
[1778944565780,39.57,78124.32,0.0,-0.9929,1e-05,1.05056]
[1778944566140,39.57,78124.32,0.0,-0.9929,1e-05,1.05056]
[1778944566310,39.57,78124.32,0.0,-0.9929,1e-05,1.05056]
[1778944569229,39.57,78124.41,0.0,-0.9929,1e-05,1.05067]
[1778944569315,39.57,78124.41,0.0,-0.9929,1e-05,1.05067]
[1778944569379,39.57,78124.41,0.0,-0.9929,1e-05,1.05067]
[1778944569453,39.57,78125.51,0.0,-0.99289,1e-05,1.05203]
[1778944572561,39.57,78125.34,0.0,-0.9929,1e-05,1.05182]
[1778944572680,39.57,78125.34,0.0,-0.9929,1e-05,1.05182]
[1778944572781,39.57,78126.89,0.0,-0.99288,1e-05,1.05374]
[1778944576566,39.57,78126.96,0.0,-0.99288,1e-05,1.05382]
[1778944576685,39.57,78126.96,0.0,-0.99288,1e-05,1.05382]
[1778944576765,39.57,78125.11,0.0,-0.9929,1e-05,1.05153]
[1778944580565,39.57,78124.7,0.0,-0.9929,1e-05,1.05103]
[1778944580699,39.57,78124.7,0.0,-0.9929,1e-05,1.05103]
[1778944584566,39.57,78124.52,0.0,-0.9929,1e-05,1.0508]
[1778944584707,39.57,78124.52,0.0,-0.9929,1e-05,1.0508]
[1778944588565,39.57,78124.77,0.0,-0.9929,1e-05,1.05111]
[1778944588700,39.57,78124.77,0.0,-0.9929,1e-05,1.05111]
[1778944591737,39.57,78124.7,0.0,-0.9929,1e-05,1.05103]
[1778944592064,39.57,78125.29,0.0,-0.99291,1e-05,1.05023]
[1778944592172,39.57,78125.29,0.0,-0.99291,1e-05,1.05023]
[1778944592315,39.57,78125.29,0.0,-0.99291,1e-05,1.05023]
[1778944592552,39.57,78125.29,0.0,-0.99291,1e-05,1.05023]
[1778944592614,39.57,78119.46,0.0,-0.99296,1e-05,1.04305]
[1778944593621,39.57,78113.74,0.0,-0.99301,1e-05,1.03604]
[1778944594569,39.57,78113.74,0.0,-0.99301,1e-05,1.03604]
[1778944594639,39.57,78113.74,0.0,-0.99301,1e-05,1.03604]
[1778944594727,39.57,78113.08,0.0,-0.99302,1e-05,1.03524]
[1778944598656,39.57,78110.55,0.0,-0.99304,1e-05,1.03215]
[1778944601063,39.57,78109.6,0.0,-0.99305,1e-05,1.031]
[1778944601185,39.57,78109.6,0.0,-0.99305,1e-05,1.031]
[1778944602684,39.57,78107.63,0.0,-0.99307,1e-05,1.0286]
[1778944607720,39.57,78108.14,0.0,-0.99306,1e-05,1.02922]
[1778944612775,39.57,78108.1,0.0,-0.99307,1e-05,1.02917]
[1778944618797,39.57,78107.69,0.0,-0.99307,1e-05,1.02868]
[1778944620811,39.57,78105.93,0.0,-0.99309,1e-05,1.02654]
[1778944621818,39.57,78103.9,0.0,-0.9931,1e-05,1.02408]
[1778944626115,39.57,78103.33,0.0,-0.99311,1e-05,1.02339]
[1778944626309,39.57,78103.33,0.0,-0.99311,1e-05,1.02339]
[1778944626820,39.57,78103.33,0.0,-0.99311,1e-05,1.02339]
[1778944626853,39.57,78099.42,0.0,-0.99314,1e-05,1.01867]
[1778944627002,39.57,78099.42,0.0,-0.99314,1e-05,1.01867]
[1778944627860,39.57,78090.38,0.0,-0.99323,1e-05,1.00783]
[1778944628867,39.57,78088.53,0.0,-0.99324,1e-05,1.00563]
[1778944629875,39.57,78083.58,0.0,-0.99329,1e-05,0.99974]
[1778944630881,39.57,78080.08,0.0,-0.99332,1e-05,0.9956]
[1778944631836,39.57,78080.08,0.0,-0.99332,1e-05,0.9956]
[1778944631986,39.57,78080.08,0.0,-0.99332,1e-05,0.9956]
[1778944631937,39.57,78079.76,0.0,-0.99332,1e-05,0.99522]
[1778944632063,39.57,78079.76,0.0,-0.99332,1e-05,0.99522]
[1778944632895,39.57,78079.41,0.0,-0.99332,1e-05,0.99481]
[1778944635916,39.57,78074.17,0.0,-0.99337,1e-05,0.98863]
[1778944636133,39.57,78074.17,0.0,-0.99337,1e-05,0.98863]
[1778944636923,39.57,78068.96,0.0,-0.99342,1e-05,0.98253]
[1778944638566,39.57,78067.85,0.0,-0.99343,1e-05,0.98123]
[1778944638687,39.57,78067.85,0.0,-0.99343,1e-05,0.98123]
[1778944641781,39.57,78065.73,0.0,-0.99344,1e-05,0.97876]
[1778944641820,39.57,78065.73,0.0,-0.99344,1e-05,0.97876]
[1778944641845,39.57,78065.73,0.0,-0.99344,1e-05,0.97876]
[1778944641958,39.57,78066.75,0.0,-0.99344,1e-05,0.97995]
[1778944642062,39.57,78066.75,0.0,-0.99344,1e-05,0.97995]
[1778944648000,39.57,78065.62,0.0,-0.99345,1e-05,0.97863]
[1778944650609,39.57,78066.54,0.0,-0.99344,1e-05,0.9797]
[1778944650746,39.57,78066.54,0.0,-0.99344,1e-05,0.9797]
[1778944650807,39.57,78066.54,0.0,-0.99344,1e-05,0.9797]
[1778944651021,39.57,78066.95,0.0,-0.99344,1e-05,0.97873]
[1778944653036,39.57,78070.87,0.0,-0.99341,1e-05,0.98331]
[1778944654042,39.57,78074.59,0.0,-0.99338,1e-05,0.98767]
[1778944655907,39.57,78074.59,0.0,-0.99338,1e-05,0.98767]
[1778944655922,39.57,78074.59,0.0,-0.99338,1e-05,0.98767]
[1778944656008,39.57,78075.33,0.0,-0.99337,1e-05,0.98854]
[1778944656058,39.57,78075.33,0.0,-0.99337,1e-05,0.98854]
[1778944662098,39.57,78076.33,0.0,-0.99336,1e-05,0.98971]
[1778944664112,39.57,78084.04,0.0,-0.99329,1e-05,0.99882]
[1778944665119,39.57,78085.04,0.0,-0.99328,1e-05,1.0]
[1778944667007,39.57,78085.04,0.0,-0.99328,1e-05,1.0]
[1778944667026,39.57,78085.0,0.0,-0.99328,1e-05,0.99996]
[1778944667073,39.57,78085.0,0.0,-0.99328,1e-05,0.99996]
[1778944667110,39.57,78085.0,0.0,-0.99328,1e-05,0.99996]
[1778944667311,39.57,78085.0,0.0,-0.99328,1e-05,0.99996]
[1778944667412,39.57,78084.84,0.0,-0.99329,1e-05,0.99977]
[1778944677203,39.57,78081.42,0.0,-0.99332,1e-05,0.99572]
[1778944679698,39.57,78078.9,0.0,-0.99334,1e-05,0.99274]
[1778944679809,39.57,78078.9,0.0,-0.99334,1e-05,0.99274]
[1778944679817,39.57,78078.9,0.0,-0.99334,1e-05,0.99274]
[1778944679852,39.57,78079.26,0.0,-0.99333,1e-05,0.99317]
[1778944680060,39.57,78079.26,0.0,-0.99333,1e-05,0.99317]
[1778944682238,39.57,78073.95,0.0,-0.99338,1e-05,0.98692]
[1778944686116,39.57,78073.61,0.0,-0.99338,1e-05,0.98652]
[1778944686313,39.57,78073.61,0.0,-0.99338,1e-05,0.98652]
[1778944687881,39.57,78073.27,0.0,-0.99339,1e-05,0.98612]
[1778944687946,39.57,78073.27,0.0,-0.99339,1e-05,0.98612]
[1778944688280,39.57,78078.18,0.0,-0.99334,1e-05,0.99189]
[1778944689227,39.57,78078.18,0.0,-0.99334,1e-05,0.99189]
[1778944689309,39.57,78078.18,0.0,-0.99334,1e-05,0.99189]
[1778944689355,39.57,78078.18,0.0,-0.99334,1e-05,0.99189]
[1778944689560,39.57,78078.18,0.0,-0.99334,1e-05,0.99189]
[1778944689661,39.57,78080.93,0.0,-0.99332,1e-05,0.99514]
[1778944691194,39.57,78080.06,0.0,-0.99333,1e-05,0.99411]
[1778944691246,39.57,78080.06,0.0,-0.99333,1e-05,0.99411]
[1778944691310,39.57,78080.06,0.0,-0.99333,1e-05,0.99411]
[1778944697666,39.57,78081.54,0.0,-0.99331,1e-05,0.99586]
[1778944697800,39.57,78081.54,0.0,-0.99331,1e-05,0.99586]
[1778944697809,39.57,78081.54,0.0,-0.99331,1e-05,0.99586]
[1778944697898,39.57,78083.35,0.0,-0.9933,1e-05,0.998]
[1778944699406,39.57,78083.57,0.0,-0.9933,1e-05,0.99826]
[1778944699562,39.57,78083.57,0.0,-0.9933,1e-05,0.99826]
[1778944699574,39.57,78083.57,0.0,-0.9933,1e-05,0.99826]
[1778944699809,39.57,78083.57,0.0,-0.9933,1e-05,0.99826]
[1778944705401,39.57,78084.26,0.0,-0.99329,1e-05,0.99908]
[1778944706154,39.57,78084.26,0.0,-0.99329,1e-05,0.99908]
[1778944708655,39.57,78084.26,0.0,-0.99329,1e-05,0.99908]
[1778944716114,39.57,78084.39,0.0,-0.9933,1e-05,0.99776]
[1778944718853,39.57,78084.22,0.0,-0.9933,1e-05,0.99756]
[1778944718872,39.57,78084.22,0.0,-0.9933,1e-05,0.99756]
[1778944719052,39.57,78084.22,0.0,-0.9933,1e-05,0.99756]
[1778944719062,39.57,78084.22,0.0,-0.9933,1e-05,0.99756]
[1778944719094,39.57,78084.29,0.0,-0.9933,1e-05,0.99765]
[1778944719139,39.57,78084.29,0.0,-0.9933,1e-05,0.99765]
[1778944719310,39.57,78084.29,0.0,-0.9933,1e-05,0.99765]
[1778944721006,39.57,78084.33,0.0,-0.9933,1e-05,0.99769]
[1778944724031,39.57,78086.09,0.0,-0.99328,1e-05,0.99978]
[1778944724535,39.57,78092.98,0.0,-0.99322,1e-05,1.00798]
[1778944725542,39.57,78101.18,0.0,-0.99315,1e-05,1.01782]
[1778944726549,39.57,78103.7,0.0,-0.99312,1e-05,1.02085]
[1778944728563,39.57,78100.83,0.0,-0.99315,1e-05,1.01739]
[1778944729602,39.57,78100.83,0.0,-0.99315,1e-05,1.01739]
[1778944729661,39.57,78100.83,0.0,-0.99315,1e-05,1.01739]
[1778944729777,39.57,78100.83,0.0,-0.99315,1e-05,1.01739]
[1778944729813,39.57,78100.83,0.0,-0.99315,1e-05,1.01739]
[1778944729916,39.57,78100.83,0.0,-0.99315,1e-05,1.01739]
[1778944730060,39.57,78100.83,0.0,-0.99315,1e-05,1.01739]
[1778944730092,39.57,78099.91,0.0,-0.99316,1e-05,1.01629]
[1778944733606,39.57,78103.73,0.0,-0.99312,1e-05,1.02089]
[1778944735626,39.57,78104.25,0.0,-0.99312,1e-05,1.02152]
[1778944735691,39.57,78104.25,0.0,-0.99312,1e-05,1.02152]
[1778944735810,39.57,78104.25,0.0,-0.99312,1e-05,1.02152]
[1778944735867,39.57,78104.33,0.0,-0.99312,1e-05,1.02161]
[1778944741493,39.57,78104.29,0.0,-0.99312,1e-05,1.02157]
[1778944741949,39.57,78104.29,0.0,-0.99312,1e-05,1.02157]
[1778944742057,39.57,78104.29,0.0,-0.99312,1e-05,1.02157]
[1778944742063,39.57,78104.29,0.0,-0.99312,1e-05,1.02157]
[1778944742311,39.57,78104.29,0.0,-0.99312,1e-05,1.02157]
[1778944750725,39.57,78104.2,0.0,-0.99312,1e-05,1.02146]
[1778944754761,39.57,78105.45,0.0,-0.99311,1e-05,1.02297]
[1778944754808,39.57,78105.45,0.0,-0.99311,1e-05,1.02297]
[1778944754892,39.57,78105.45,0.0,-0.99311,1e-05,1.02297]
[1778944755057,39.57,78105.45,0.0,-0.99311,1e-05,1.02297]
[1778944754993,39.57,78105.45,0.0,-0.99311,1e-05,1.02297]
[1778944756769,39.57,78105.41,0.0,-0.99311,1e-05,1.02292]
[1778944756812,39.57,78105.41,0.0,-0.99311,1e-05,1.02292]
[1778944756884,39.57,78105.41,0.0,-0.99311,1e-05,1.02292]
[1778944757059,39.57,78105.41,0.0,-0.99311,1e-05,1.02292]
[1778944761138,39.57,78105.38,0.0,-0.99311,1e-05,1.02288]
[1778944761762,39.57,78104.74,0.0,-0.99312,1e-05,1.02211]
[1778944762794,39.57,78104.74,0.0,-0.99312,1e-05,1.02211]
[1778944762810,39.57,78104.74,0.0,-0.99312,1e-05,1.02211]
[1778944762969,39.57,78104.74,0.0,-0.99312,1e-05,1.02211]
[1778944762990,39.57,78104.74,0.0,-0.99312,1e-05,1.02211]
[1778944763061,39.57,78104.74,0.0,-0.99312,1e-05,1.02211]
[1778944763070,39.57,78104.74,0.0,-0.99312,1e-05,1.02211]
[1778944763057,39.57,78104.84,0.0,-0.99311,1e-05,1.02223]
[1778944763312,39.57,78104.84,0.0,-0.99311,1e-05,1.02223]
[1778944763818,39.57,78104.95,0.0,-0.99311,1e-05,1.02236]
[1778944766142,39.57,78104.99,0.0,-0.99311,1e-05,1.02241]
[1778944766563,39.57,78105.02,0.0,-0.99311,1e-05,1.02245]
[1778944766670,39.57,78105.02,0.0,-0.99311,1e-05,1.02245]
[1778944766808,39.57,78105.02,0.0,-0.99311,1e-05,1.02245]
[1778944766872,39.57,78105.02,0.0,-0.99311,1e-05,1.02245]
[1778944770564,39.57,78104.92,0.0,-0.99311,1e-05,1.02233]
[1778944770749,39.57,78104.92,0.0,-0.99311,1e-05,1.02233]
[1778944770867,39.57,78104.95,0.0,-0.99311,1e-05,1.02236]
[1778944772561,39.57,78105.04,0.0,-0.99312,1e-05,1.02098]
[1778944772686,39.57,78105.04,0.0,-0.99312,1e-05,1.02098]
[1778944773888,39.57,78105.42,0.0,-0.99312,1e-05,1.02144]
[1778944774562,39.57,78105.42,0.0,-0.99312,1e-05,1.02144]
[1778944774685,39.57,78105.42,0.0,-0.99312,1e-05,1.02144]
[1778944774895,39.57,78105.73,0.0,-0.99312,1e-05,1.02181]
[1778944777777,39.57,78105.73,0.0,-0.99312,1e-05,1.02181]
[1778944777812,39.57,78105.73,0.0,-0.99312,1e-05,1.02181]
[1778944777825,39.57,78105.73,0.0,-0.99312,1e-05,1.02181]
[1778944778058,39.57,78105.73,0.0,-0.99312,1e-05,1.02181]
[1778944778563,39.57,78105.73,0.0,-0.99312,1e-05,1.02181]
[1778944778690,39.57,78105.73,0.0,-0.99312,1e-05,1.02181]
[1778944778923,39.57,78105.59,0.0,-0.99312,1e-05,1.02164]
[1778944780564,39.57,78105.59,0.0,-0.99312,1e-05,1.02164]
[1778944780687,39.57,78105.59,0.0,-0.99312,1e-05,1.02164]
[1778944780937,39.57,78105.62,0.0,-0.99312,1e-05,1.02168]
[1778944782563,39.57,78105.59,0.0,-0.99312,1e-05,1.02164]
[1778944782688,39.57,78105.59,0.0,-0.99312,1e-05,1.02164]
[1778944782951,39.57,78105.62,0.0,-0.99312,1e-05,1.02168]
[1778944786562,39.57,78105.66,0.0,-0.99312,1e-05,1.02173]
[1778944786668,39.57,78105.66,0.0,-0.99312,1e-05,1.02173]
[1778944786979,39.57,78105.7,0.0,-0.99312,1e-05,1.02178]
[1778944790564,39.57,78105.7,0.0,-0.99312,1e-05,1.02178]
[1778944790745,39.57,78105.7,0.0,-0.99312,1e-05,1.02178]
[1778944791007,39.57,78105.73,0.0,-0.99312,1e-05,1.02181]
[1778944795497,39.57,78105.87,0.0,-0.99312,1e-05,1.02198]
[1778944795565,39.57,78105.87,0.0,-0.99312,1e-05,1.02198]
[1778944795612,39.57,78105.87,0.0,-0.99312,1e-05,1.02198]
[1778944795808,39.57,78105.87,0.0,-0.99312,1e-05,1.02198]
[1778944801125,39.57,78105.94,0.0,-0.99311,1e-05,1.02207]
[1778944804575,39.57,78105.97,0.0,-0.99311,1e-05,1.0221]
[1778944804691,39.57,78105.97,0.0,-0.99311,1e-05,1.0221]
[1778944804816,39.57,78105.97,0.0,-0.99311,1e-05,1.0221]
[1778944805114,39.57,78105.83,0.0,-0.99312,1e-05,1.02193]
[1778944806055,39.57,78105.83,0.0,-0.99312,1e-05,1.02193]
[1778944811156,39.57,78106.31,0.0,-0.99311,1e-05,1.02251]
[1778944813841,39.57,78106.52,0.0,-0.99311,1e-05,1.02277]
[1778944813994,39.57,78106.52,0.0,-0.99311,1e-05,1.02277]
[1778944814059,39.57,78106.52,0.0,-0.99311,1e-05,1.02277]
[1778944819212,39.57,78106.21,0.0,-0.99311,1e-05,1.02239]
[1778944825254,39.57,78106.35,0.0,-0.99311,1e-05,1.02256]
[1778944830289,39.57,78106.16,0.0,-0.99311,1e-05,1.02233]
[1778944831296,39.57,78106.16,0.0,-0.99311,1e-05,1.02233]
[1778944831310,39.57,78106.16,0.0,-0.99311,1e-05,1.02233]
[1778944831468,39.57,78106.16,0.0,-0.99311,1e-05,1.02233]
[1778944831558,39.57,78106.16,0.0,-0.99311,1e-05,1.02233]
[1778944831570,39.57,78106.2,0.0,-0.99312,1e-05,1.02089]
[1778944833569,39.57,78106.23,0.0,-0.99312,1e-05,1.02092]
[1778944833614,39.57,78106.23,0.0,-0.99312,1e-05,1.02092]
[1778944833806,39.57,78106.23,0.0,-0.99312,1e-05,1.02092]
[1778944839352,39.57,78106.55,0.0,-0.99312,1e-05,1.02131]
[1778944841135,39.57,78106.55,0.0,-0.99312,1e-05,1.02131]
[1778944847164,39.57,78106.55,0.0,-0.99312,1e-05,1.02131]
[1778944852443,39.57,78106.56,0.0,-0.99312,1e-05,1.02132]
[1778944859492,39.57,78106.37,0.0,-0.99312,1e-05,1.02109]
[1778944861506,39.57,78100.04,0.0,-0.99318,1e-05,1.01347]
[1778944862513,39.57,78093.47,0.0,-0.99324,1e-05,1.00561]
[1778944863877,39.57,78093.47,0.0,-0.99324,1e-05,1.00561]
[1778944863955,39.57,78093.47,0.0,-0.99324,1e-05,1.00561]
[1778944863970,39.57,78093.47,0.0,-0.99324,1e-05,1.00561]
[1778944864058,39.57,78093.47,0.0,-0.99324,1e-05,1.00561]
[1778944864159,39.57,78093.31,0.0,-0.99324,1e-05,1.00542]
[1778944869564,39.57,78092.85,0.0,-0.99324,1e-05,1.00487]
[1778944874599,39.57,78092.38,0.0,-0.99325,1e-05,1.00431]
[1778944877620,39.57,78089.8,0.0,-0.99327,1e-05,1.00124]
[1778944878556,39.57,78089.8,0.0,-0.99327,1e-05,1.00124]
[1778944878647,39.57,78089.8,0.0,-0.99327,1e-05,1.00124]
[1778944878682,39.57,78089.8,0.0,-0.99327,1e-05,1.00124]
[1778944878811,39.57,78089.8,0.0,-0.99327,1e-05,1.00124]
[1778944878909,39.57,78089.8,0.0,-0.99327,1e-05,1.00124]
[1778944881143,39.57,78089.8,0.0,-0.99327,1e-05,1.00124]
[1778944881786,39.57,78089.72,0.0,-0.99327,1e-05,1.00115]
[1778944887984,39.57,78089.67,0.0,-0.99327,1e-05,1.00109]
[1778944887994,39.57,78089.67,0.0,-0.99327,1e-05,1.00109]
[1778944888007,39.57,78089.67,0.0,-0.99327,1e-05,1.00109]
[1778944888063,39.57,78089.67,0.0,-0.99327,1e-05,1.00109]
[1778944888162,39.57,78089.67,0.0,-0.99327,1e-05,1.00109]
[1778944888261,39.57,78089.88,0.0,-0.99327,1e-05,1.00134]
[1778944888310,39.57,78089.88,0.0,-0.99327,1e-05,1.00134]
[1778944891122,39.57,78090.0,0.0,-0.99327,1e-05,1.00148]
[1778944892561,39.57,78090.03,0.0,-0.99328,1e-05,1.00004]
[1778944894285,39.57,78088.62,0.0,-0.99329,1e-05,0.99837]
[1778944894309,39.57,78088.62,0.0,-0.99329,1e-05,0.99837]
[1778944894360,39.57,78088.62,0.0,-0.99329,1e-05,0.99837]
[1778944894572,39.57,78088.62,0.0,-0.99329,1e-05,0.99837]
[1778944894599,39.57,78088.62,0.0,-0.99329,1e-05,0.99837]
[1778944894815,39.57,78088.62,0.0,-0.99329,1e-05,0.99837]
[1778944894897,39.57,78088.73,0.0,-0.99329,1e-05,0.9985]
[1778944898566,39.57,78088.81,0.0,-0.99329,1e-05,0.9986]
[1778944898710,39.57,78088.81,0.0,-0.99329,1e-05,0.9986]
[1778944900568,39.57,78086.61,0.0,-0.99331,1e-05,0.99599]
[1778944900710,39.57,78086.61,0.0,-0.99331,1e-05,0.99599]
[1778944902482,39.57,78087.15,0.0,-0.9933,1e-05,0.99663]
[1778944902561,39.57,78087.15,0.0,-0.9933,1e-05,0.99663]
[1778944902808,39.57,78087.15,0.0,-0.9933,1e-05,0.99663]
[1778944902956,39.57,78087.15,0.0,-0.9933,1e-05,0.99663]
[1778944903060,39.57,78087.15,0.0,-0.9933,1e-05,0.99663]
[1778944903073,39.57,78087.15,0.0,-0.9933,1e-05,0.99663]
[1778944903120,39.57,78086.32,0.0,-0.99331,1e-05,0.99565]
[1778944904566,39.57,78086.29,0.0,-0.99331,1e-05,0.99561]
[1778944904677,39.57,78086.29,0.0,-0.99331,1e-05,0.99561]
[1778944906571,39.57,78087.51,0.0,-0.9933,1e-05,0.99705]
[1778944906692,39.57,78087.51,0.0,-0.9933,1e-05,0.99705]
[1778944906772,39.57,78087.51,0.0,-0.9933,1e-05,0.99705]
[1778944910564,39.57,78086.64,0.0,-0.99331,1e-05,0.99602]
[1778944910692,39.57,78086.64,0.0,-0.99331,1e-05,0.99602]
[1778944910772,39.57,78086.64,0.0,-0.99331,1e-05,0.99602]
[1778944911861,39.57,78081.62,0.0,-0.99335,1e-05,0.9901]
[1778944912868,39.57,78074.44,0.0,-0.99342,1e-05,0.98168]
[1778944914266,39.57,78074.44,0.0,-0.99342,1e-05,0.98168]
[1778944914299,39.57,78074.44,0.0,-0.99342,1e-05,0.98168]
[1778944914308,39.57,78072.01,0.0,-0.99344,1e-05,0.97884]
[1778944914330,39.57,78072.01,0.0,-0.99344,1e-05,0.97884]
[1778944914447,39.57,78072.01,0.0,-0.99344,1e-05,0.97884]
[1778944914562,39.57,78072.01,0.0,-0.99344,1e-05,0.97884]
[1778944914573,39.57,78072.01,0.0,-0.99344,1e-05,0.97884]
[1778944914808,39.57,78072.01,0.0,-0.99344,1e-05,0.97884]
[1778944914953,39.57,78072.01,0.0,-0.99344,1e-05,0.97884]
[1778944915058,39.57,78072.01,0.0,-0.99344,1e-05,0.97884]
[1778944915195,39.57,78072.01,0.0,-0.99344,1e-05,0.97884]
[1778944915276,39.57,78071.97,0.0,-0.99344,1e-05,0.97879]
[1778944915323,39.57,78071.97,0.0,-0.99344,1e-05,0.97879]
[1778944915564,39.57,78071.97,0.0,-0.99344,1e-05,0.97879]
[1778944915675,39.57,78071.97,0.0,-0.99344,1e-05,0.97879]
[1778944915812,39.57,78071.97,0.0,-0.99344,1e-05,0.97879]
[1778944916064,39.57,78071.97,0.0,-0.99344,1e-05,0.97879]
[1778944916212,39.57,78071.97,0.0,-0.99344,1e-05,0.97879]
[1778944916277,39.57,78071.87,0.0,-0.99344,1e-05,0.97867]
[1778944918559,39.57,78071.45,0.0,-0.99344,1e-05,0.97819]
[1778944918769,39.57,78071.45,0.0,-0.99344,1e-05,0.97819]
[1778944918807,39.57,78071.45,0.0,-0.99344,1e-05,0.97819]
[1778944918916,39.57,78071.45,0.0,-0.99344,1e-05,0.97819]
[1778944919017,39.57,78071.38,0.0,-0.99344,1e-05,0.9781]
[1778944922565,39.57,78070.73,0.0,-0.99345,1e-05,0.97735]
[1778944922576,39.57,78070.73,0.0,-0.99345,1e-05,0.97735]
[1778944922707,39.57,78070.73,0.0,-0.99345,1e-05,0.97735]
[1778944922942,39.57,78070.14,0.0,-0.99345,1e-05,0.97666]
[1778944926560,39.57,78069.98,0.0,-0.99345,1e-05,0.97647]
[1778944926672,39.57,78069.98,0.0,-0.99345,1e-05,0.97647]
[1778944926970,39.57,78069.27,0.0,-0.99346,1e-05,0.97565]
[1778944928570,39.57,78069.76,0.0,-0.99346,1e-05,0.97622]
[1778944928691,39.57,78069.76,0.0,-0.99346,1e-05,0.97622]
[1778944928984,39.57,78069.95,0.0,-0.99345,1e-05,0.97644]
[1778944932565,39.57,78069.83,0.0,-0.99346,1e-05,0.9763]
[1778944932688,39.57,78069.83,0.0,-0.99346,1e-05,0.9763]
[1778944934019,39.57,78067.49,0.0,-0.99348,1e-05,0.97358]
[1778944934973,39.57,78067.49,0.0,-0.99348,1e-05,0.97358]
[1778944935029,39.57,78067.49,0.0,-0.99348,1e-05,0.97358]
[1778944935044,39.57,78067.49,0.0,-0.99348,1e-05,0.97358]
[1778944935064,39.57,78067.49,0.0,-0.99348,1e-05,0.97358]
[1778944935244,39.57,78067.49,0.0,-0.99348,1e-05,0.97358]
[1778944935302,39.57,78067.26,0.0,-0.99348,1e-05,0.97331]
[1778944936033,39.57,78069.12,0.0,-0.99346,1e-05,0.97547]
[1778944937040,39.57,78073.3,0.0,-0.99343,1e-05,0.98034]
[1778944937546,39.57,78073.3,0.0,-0.99343,1e-05,0.98034]
[1778944937562,39.57,78073.3,0.0,-0.99343,1e-05,0.98034]
[1778944937629,39.57,78073.3,0.0,-0.99343,1e-05,0.98034]
[1778944938047,39.57,78076.33,0.0,-0.9934,1e-05,0.98389]
[1778944938567,39.57,78076.33,0.0,-0.9934,1e-05,0.98389]
[1778944938698,39.57,78076.33,0.0,-0.9934,1e-05,0.98389]
[1778944939054,39.57,78078.1,0.0,-0.99338,1e-05,0.98596]
[1778944939644,39.57,78078.1,0.0,-0.99338,1e-05,0.98596]
[1778944939804,39.57,78078.1,0.0,-0.99338,1e-05,0.98596]
[1778944940062,39.57,78079.61,0.0,-0.99337,1e-05,0.98774]
[1778944940567,39.57,78079.61,0.0,-0.99337,1e-05,0.98774]
[1778944940671,39.57,78079.61,0.0,-0.99337,1e-05,0.98774]
[1778944941068,39.57,78086.02,0.0,-0.99331,1e-05,0.99529]
[1778944942571,39.57,78087.4,0.0,-0.9933,1e-05,0.99692]
[1778944942642,39.57,78087.4,0.0,-0.9933,1e-05,0.99692]
[1778944943056,39.57,78087.4,0.0,-0.9933,1e-05,0.99692]
[1778944943137,39.57,78087.4,0.0,-0.9933,1e-05,0.99692]
[1778944943157,39.57,78087.87,0.0,-0.9933,1e-05,0.99748]
[1778944946577,39.57,78088.95,0.0,-0.99329,1e-05,0.99876]
[1778944946832,39.57,78088.95,0.0,-0.99329,1e-05,0.99876]
[1778944947110,39.57,78088.93,0.0,-0.99329,1e-05,0.99874]
[1778944950567,39.57,78088.78,0.0,-0.99329,1e-05,0.99856]
[1778944950681,39.57,78088.78,0.0,-0.99329,1e-05,0.99856]
[1778944952564,39.57,78088.87,0.0,-0.9933,1e-05,0.9972]
[1778944952616,39.57,78088.87,0.0,-0.9933,1e-05,0.9972]
[1778944956562,39.57,78088.78,0.0,-0.9933,1e-05,0.99709]
[1778944956689,39.57,78088.78,0.0,-0.9933,1e-05,0.99709]
[1778944960561,39.57,78088.42,0.0,-0.9933,1e-05,0.99666]
[1778944960684,39.57,78088.42,0.0,-0.9933,1e-05,0.99666]
[1778944960800,39.57,78088.42,0.0,-0.9933,1e-05,0.99666]
[1778944960807,39.57,78088.42,0.0,-0.9933,1e-05,0.99666]
[1778944961103,39.57,78088.42,0.0,-0.9933,1e-05,0.99666]
[1778944962572,39.57,78088.42,0.0,-0.9933,1e-05,0.99666]
[1778944962676,39.57,78088.42,0.0,-0.9933,1e-05,0.99666]
[1778944963468,39.57,78088.42,0.0,-0.9933,1e-05,0.99666]
[1778944964229,39.57,78087.87,0.0,-0.99331,1e-05,0.99601]
[1778944964569,39.57,78087.87,0.0,-0.99331,1e-05,0.99601]
[1778944964720,39.57,78087.87,0.0,-0.99331,1e-05,0.99601]
[1778944964822,39.57,78087.87,0.0,-0.99331,1e-05,0.99601]
[1778944965060,39.57,78087.87,0.0,-0.99331,1e-05,0.99601]
[1778944965236,39.57,78087.34,0.0,-0.99331,1e-05,0.99539]
[1778944965360,39.57,78087.34,0.0,-0.99331,1e-05,0.99539]
[1778944968562,39.57,78085.99,0.0,-0.99332,1e-05,0.99379]
[1778944968671,39.57,78085.99,0.0,-0.99332,1e-05,0.99379]
[1778944969265,39.57,78086.35,0.0,-0.99332,1e-05,0.99422]
[1778944970564,39.57,78086.4,0.0,-0.99332,1e-05,0.99427]
[1778944970693,39.57,78086.4,0.0,-0.99332,1e-05,0.99427]
[1778944971278,39.57,78086.59,0.0,-0.99332,1e-05,0.9945]
[1778944972570,39.57,78086.59,0.0,-0.99332,1e-05,0.9945]
[1778944972690,39.57,78086.59,0.0,-0.99332,1e-05,0.9945]
[1778944973292,39.57,78086.25,0.0,-0.99332,1e-05,0.9941]
[1778944979334,39.57,78086.62,0.0,-0.99332,1e-05,0.99453]
[1778944982937,39.57,78086.42,0.0,-0.99332,1e-05,0.9943]
[1778944983366,39.57,78086.42,0.0,-0.99332,1e-05,0.9943]
[1778944984369,39.57,78084.32,0.0,-0.99334,1e-05,0.99182]
[1778944985377,39.57,78076.46,0.0,-0.99341,1e-05,0.98259]
[1778944986383,39.57,78075.12,0.0,-0.99342,1e-05,0.98102]
[1778944991161,39.57,78073.76,0.0,-0.99343,1e-05,0.97943]
[1778944991929,39.57,78073.76,0.0,-0.99343,1e-05,0.97943]
[1778944992058,39.57,78073.76,0.0,-0.99343,1e-05,0.97943]
[1778944992157,39.57,78073.76,0.0,-0.99343,1e-05,0.97943]
[1778944992192,39.57,78073.23,0.0,-0.99344,1e-05,0.97881]
[1778944993432,39.57,78071.83,0.0,-0.99345,1e-05,0.97718]
[1778944996137,39.57,78071.12,0.0,-0.99345,1e-05,0.97635]
[1778944996563,39.57,78071.1,0.0,-0.99345,1e-05,0.97633]
[1778944996633,39.57,78071.1,0.0,-0.99345,1e-05,0.97633]
[1778945003502,39.57,78071.91,0.0,-0.99345,1e-05,0.97727]
[1778945006125,39.57,78071.91,0.0,-0.99345,1e-05,0.97727]
[1778945006568,39.57,78070.95,0.0,-0.99346,1e-05,0.97616]
[1778945006664,39.57,78070.92,0.0,-0.99346,1e-05,0.97612]
[1778945011067,39.57,78071.42,0.0,-0.99345,1e-05,0.9767]
[1778945011112,39.57,78071.42,0.0,-0.99345,1e-05,0.9767]
[1778945011201,39.57,78071.42,0.0,-0.99345,1e-05,0.9767]
[1778945011369,39.57,78071.42,0.0,-0.99345,1e-05,0.9767]
[1778945011226,39.57,78073.14,0.0,-0.99345,1e-05,0.97726]
[1778945011558,39.57,78079.94,0.0,-0.99339,1e-05,0.98521]
[1778945012565,39.57,78084.8,0.0,-0.99334,1e-05,0.99092]
[1778945013572,39.57,78087.08,0.0,-0.99332,1e-05,0.99361]
[1778945016593,39.57,78089.85,0.0,-0.9933,1e-05,0.99689]
[1778945027670,39.57,78091.14,0.0,-0.99329,1e-05,0.99842]
[1778945031107,39.57,78091.16,0.0,-0.99329,1e-05,0.99844]
[1778945032571,39.57,78091.16,0.0,-0.99329,1e-05,0.99844]
[1778945032712,39.57,78091.16,0.0,-0.99329,1e-05,0.99844]
[1778945032812,39.57,78091.16,0.0,-0.99329,1e-05,0.99844]
[1778945033712,39.57,78093.13,0.0,-0.99327,1e-05,1.00078]
[1778945041768,39.57,78095.16,0.0,-0.99325,1e-05,1.00319]
[1778945043782,39.57,78100.96,0.0,-0.9932,1e-05,1.01012]
[1778945044789,39.57,78104.56,0.0,-0.99317,1e-05,1.01444]
[1778945046132,39.57,78104.56,0.0,-0.99317,1e-05,1.01444]
[1778945046572,39.57,78106.66,0.0,-0.99315,1e-05,1.01696]
[1778945047830,39.57,78106.7,0.0,-0.99315,1e-05,1.01701]
[1778945047895,39.57,78106.7,0.0,-0.99315,1e-05,1.01701]
[1778945048062,39.57,78106.7,0.0,-0.99315,1e-05,1.01701]
[1778945048207,39.57,78106.7,0.0,-0.99315,1e-05,1.01701]
[1778945048278,39.57,78106.7,0.0,-0.99315,1e-05,1.01701]
[1778945048310,39.57,78106.7,0.0,-0.99315,1e-05,1.01701]
[1778945048410,39.57,78106.37,0.0,-0.99315,1e-05,1.01662]
[1778945054859,39.57,78106.1,0.0,-0.99315,1e-05,1.01629]
[1778945057850,39.57,78105.75,0.0,-0.99316,1e-05,1.01587]
[1778945057925,39.57,78105.75,0.0,-0.99316,1e-05,1.01587]
[1778945058066,39.57,78105.75,0.0,-0.99316,1e-05,1.01587]
[1778945058304,39.57,78105.75,0.0,-0.99316,1e-05,1.01587]
[1778945058405,39.57,78105.86,0.0,-0.99315,1e-05,1.016]
[1778945058562,39.57,78105.86,0.0,-0.99315,1e-05,1.016]
[1778945058887,39.57,78105.72,0.0,-0.99316,1e-05,1.01583]
[1778945063922,39.57,78105.75,0.0,-0.99316,1e-05,1.01587]
[1778945066121,39.57,78105.75,0.0,-0.99316,1e-05,1.01587]
[1778945068835,39.57,78105.77,0.0,-0.99316,1e-05,1.01589]
[1778945068898,39.57,78105.77,0.0,-0.99316,1e-05,1.01589]
[1778945069062,39.57,78105.77,0.0,-0.99316,1e-05,1.01589]
[1778945070071,39.57,78105.75,0.0,-0.99316,1e-05,1.01587]
[1778945070369,39.57,78105.75,0.0,-0.99316,1e-05,1.01587]
[1778945070416,39.57,78108.96,0.0,-0.99313,1e-05,1.01974]
[1778945070564,39.57,78108.96,0.0,-0.99313,1e-05,1.01974]
[1778945071007,39.57,78108.96,0.0,-0.99313,1e-05,1.01974]
[1778945071057,39.57,78108.96,0.0,-0.99313,1e-05,1.01974]
[1778945071069,39.57,78111.8,0.0,-0.99311,1e-05,1.02167]
[1778945075828,39.57,78112.81,0.0,-0.9931,1e-05,1.0229]
[1778945075923,39.57,78112.81,0.0,-0.9931,1e-05,1.0229]
[1778945076060,39.57,78112.81,0.0,-0.9931,1e-05,1.0229]
[1778945076279,39.57,78112.81,0.0,-0.9931,1e-05,1.0229]
[1778945078068,39.57,78113.66,0.0,-0.99309,1e-05,1.02392]
[1778945080277,39.57,78113.57,0.0,-0.99309,1e-05,1.02382]
[1778945080309,39.57,78113.57,0.0,-0.99309,1e-05,1.02382]
[1778945080445,39.57,78113.57,0.0,-0.99309,1e-05,1.02382]
[1778945080378,39.57,78113.57,0.0,-0.99309,1e-05,1.02382]
[1778945080561,39.57,78113.57,0.0,-0.99309,1e-05,1.02382]
[1778945080545,39.57,78113.57,0.0,-0.99309,1e-05,1.02382]
[1778945087085,39.57,78113.32,0.0,-0.9931,1e-05,1.02351]
[1778945089099,39.57,78116.11,0.0,-0.99307,1e-05,1.0269]
[1778945092139,39.57,78117.66,0.0,-0.99306,1e-05,1.02878]
[1778945092193,39.57,78117.66,0.0,-0.99306,1e-05,1.02878]
[1778945092313,39.57,78117.66,0.0,-0.99306,1e-05,1.02878]
[1778945092332,39.57,78117.66,0.0,-0.99306,1e-05,1.02878]
[1778945092565,39.57,78118.4,0.0,-0.99305,1e-05,1.02968]
[1778945092714,39.57,78118.4,0.0,-0.99305,1e-05,1.02968]
[1778945092729,39.57,78118.4,0.0,-0.99305,1e-05,1.02968]
[1778945092809,39.57,78118.4,0.0,-0.99305,1e-05,1.02968]
[1778945094134,39.57,78119.04,0.0,-0.99304,1e-05,1.03046]
[1778945099170,39.57,78120.61,0.0,-0.99303,1e-05,1.03237]
[1778945101188,39.57,78124.85,0.0,-0.99299,1e-05,1.03755]
[1778945102192,39.57,78129.35,0.0,-0.99295,1e-05,1.04307]
[1778945105725,39.57,78129.78,0.0,-0.99294,1e-05,1.0436]
[1778945105794,39.57,78129.78,0.0,-0.99294,1e-05,1.0436]
[1778945105813,39.57,78129.78,0.0,-0.99294,1e-05,1.0436]
[1778945107642,39.57,78129.82,0.0,-0.99294,1e-05,1.04365]
[1778945107721,39.57,78129.82,0.0,-0.99294,1e-05,1.04365]
[1778945107810,39.57,78129.82,0.0,-0.99294,1e-05,1.04365]
[1778945108234,39.57,78129.78,0.0,-0.99294,1e-05,1.0436]
[1778945111180,39.57,78129.78,0.0,-0.99294,1e-05,1.0436]
[1778945113752,39.57,78129.85,0.0,-0.99294,1e-05,1.04369]
[1778945113768,39.57,78129.85,0.0,-0.99294,1e-05,1.04369]
[1778945113811,39.57,78129.85,0.0,-0.99294,1e-05,1.04369]
[1778945114987,39.57,78129.96,0.0,-0.99294,1e-05,1.04383]
[1778945116116,39.57,78130.55,0.0,-0.99294,1e-05,1.04455]
[1778945116328,39.57,78130.55,0.0,-0.99294,1e-05,1.04455]
[1778945116408,39.57,78131.0,0.0,-0.99293,1e-05,1.04511]
[1778945116564,39.57,78131.0,0.0,-0.99293,1e-05,1.04511]
[1778945119450,39.57,78131.72,0.0,-0.99293,1e-05,1.04599]
[1778945119311,39.57,78134.68,0.0,-0.9929,1e-05,1.04965]
[1778945119565,39.57,78134.68,0.0,-0.9929,1e-05,1.04965]
[1778945120318,39.57,78141.71,0.0,-0.99283,1e-05,1.05837]
[1778945121325,39.57,78147.48,0.0,-0.99278,1e-05,1.06557]
[1778945122807,39.57,78148.51,0.0,-0.99277,1e-05,1.06686]
[1778945123012,39.57,78148.51,0.0,-0.99277,1e-05,1.06686]
[1778945123060,39.57,78148.51,0.0,-0.99277,1e-05,1.06686]
[1778945126129,39.57,78149.06,0.0,-0.99276,1e-05,1.06755]
[1778945127370,39.57,78149.27,0.0,-0.99276,1e-05,1.06781]
[1778945131501,39.57,78151.95,0.0,-0.99273,1e-05,1.07118]
[1778945131566,39.57,78152.34,0.0,-0.99274,1e-05,1.07012]
[1778945131811,39.57,78152.34,0.0,-0.99274,1e-05,1.07012]
[1778945131870,39.57,78152.34,0.0,-0.99274,1e-05,1.07012]
[1778945132060,39.57,78152.34,0.0,-0.99274,1e-05,1.07012]
[1778945133409,39.57,78154.18,0.0,-0.99272,1e-05,1.07244]
[1778945138115,39.57,78155.31,0.0,-0.99271,1e-05,1.07386]
[1778945138201,39.57,78155.31,0.0,-0.99271,1e-05,1.07386]
[1778945138309,39.57,78155.31,0.0,-0.99271,1e-05,1.07386]
[1778945138387,39.57,78155.31,0.0,-0.99271,1e-05,1.07386]
[1778945138744,39.57,78155.31,0.0,-0.99271,1e-05,1.07386]
[1778945138808,39.57,78155.31,0.0,-0.99271,1e-05,1.07386]
[1778945138848,39.57,78155.31,0.0,-0.99271,1e-05,1.07386]
[1778945139058,39.57,78155.31,0.0,-0.99271,1e-05,1.07386]
[1778945141465,39.57,78155.94,0.0,-0.99271,1e-05,1.07465]
[1778945144658,39.57,78155.9,0.0,-0.99271,1e-05,1.0746]
[1778945144694,39.57,78155.9,0.0,-0.99271,1e-05,1.0746]
[1778945144808,39.57,78155.9,0.0,-0.99271,1e-05,1.0746]
[1778945145240,39.57,78155.9,0.0,-0.99271,1e-05,1.0746]
[1778945145314,39.57,78155.9,0.0,-0.99271,1e-05,1.0746]
[1778945145364,39.57,78155.9,0.0,-0.99271,1e-05,1.0746]
[1778945145395,39.57,78155.9,0.0,-0.99271,1e-05,1.0746]
[1778945145561,39.57,78155.9,0.0,-0.99271,1e-05,1.0746]
[1778945148514,39.57,78159.99,0.0,-0.99267,1e-05,1.07977]
[1778945150529,39.57,78157.34,0.0,-0.99269,1e-05,1.07642]
[1778945151322,39.57,78157.34,0.0,-0.99269,1e-05,1.07642]
[1778945151436,39.57,78157.34,0.0,-0.99269,1e-05,1.07642]
[1778945151556,39.57,78157.34,0.0,-0.99269,1e-05,1.07642]
[1778945151562,39.57,78157.34,0.0,-0.99269,1e-05,1.07642]
[1778945151801,39.57,78157.34,0.0,-0.99269,1e-05,1.07642]
[1778945151812,39.57,78157.34,0.0,-0.99269,1e-05,1.07642]
[1778945151881,39.57,78157.34,0.0,-0.99269,1e-05,1.07642]
[1778945152058,39.57,78157.34,0.0,-0.99269,1e-05,1.07642]
[1778945152542,39.57,78157.25,0.0,-0.99269,1e-05,1.07631]
[1778945154567,39.57,78157.25,0.0,-0.99269,1e-05,1.07631]
[1778945154698,39.57,78157.25,0.0,-0.99269,1e-05,1.07631]
[1778945158565,39.57,78157.14,0.0,-0.9927,1e-05,1.07617]
[1778945158713,39.57,78157.14,0.0,-0.9927,1e-05,1.07617]
[1778945160567,39.57,78157.18,0.0,-0.99269,1e-05,1.07622]
[1778945160706,39.57,78157.18,0.0,-0.99269,1e-05,1.07622]
[1778945164564,39.57,78157.25,0.0,-0.99269,1e-05,1.07631]
[1778945164682,39.57,78157.25,0.0,-0.99269,1e-05,1.07631]
[1778945167849,39.57,78157.25,0.0,-0.99269,1e-05,1.07631]
[1778945167929,39.57,78157.25,0.0,-0.99269,1e-05,1.07631]
[1778945168057,39.57,78157.25,0.0,-0.99269,1e-05,1.07631]
[1778945168070,39.57,78157.25,0.0,-0.99269,1e-05,1.07631]
[1778945168307,39.57,78157.25,0.0,-0.99269,1e-05,1.07631]
[1778945168408,39.57,78157.28,0.0,-0.99269,1e-05,1.07634]
[1778945168566,39.57,78157.28,0.0,-0.99269,1e-05,1.07634]
[1778945168696,39.57,78157.28,0.0,-0.99269,1e-05,1.07634]
[1778945172568,39.57,78157.13,0.0,-0.9927,1e-05,1.07615]
[1778945172621,39.57,78157.13,0.0,-0.9927,1e-05,1.07615]
[1778945173690,39.57,78162.17,0.0,-0.99265,1e-05,1.08253]
[1778945175137,39.57,78162.17,0.0,-0.99265,1e-05,1.08253]
[1778945175214,39.57,78162.17,0.0,-0.99265,1e-05,1.08253]
[1778945175311,39.57,78162.17,0.0,-0.99265,1e-05,1.08253]
[1778945175412,39.57,78162.38,0.0,-0.99264,1e-05,1.0828]
[1778945176166,39.57,78162.38,0.0,-0.99264,1e-05,1.0828]
[1778945176569,39.57,78162.38,0.0,-0.99264,1e-05,1.0828]
[1778945176693,39.57,78162.42,0.0,-0.99264,1e-05,1.08285]
[1778945176813,39.57,78162.42,0.0,-0.99264,1e-05,1.08285]
[1778945177009,39.57,78162.42,0.0,-0.99264,1e-05,1.08285]
[1778945177060,39.57,78162.42,0.0,-0.99264,1e-05,1.08285]
[1778945177157,39.57,78162.42,0.0,-0.99264,1e-05,1.08285]
[1778945180562,39.57,78162.99,0.0,-0.99264,1e-05,1.08357]
[1778945180654,39.57,78163.06,0.0,-0.99264,1e-05,1.08366]
[1778945182429,39.57,78163.06,0.0,-0.99264,1e-05,1.08366]
[1778945184560,39.57,78163.32,0.0,-0.99264,1e-05,1.08399]
[1778945184693,39.57,78163.32,0.0,-0.99264,1e-05,1.08399]
[1778945186568,39.57,78163.32,0.0,-0.99264,1e-05,1.08399]
[1778945186688,39.57,78163.28,0.0,-0.99264,1e-05,1.08394]
[1778945186807,39.57,78163.28,0.0,-0.99264,1e-05,1.08394]
[1778945186960,39.57,78163.28,0.0,-0.99264,1e-05,1.08394]
[1778945187056,39.57,78163.28,0.0,-0.99264,1e-05,1.08394]
[1778945187190,39.57,78163.28,0.0,-0.99264,1e-05,1.08394]
[1778945187952,39.57,78163.25,0.0,-0.99264,1e-05,1.0839]
[1778945187989,39.57,78163.25,0.0,-0.99264,1e-05,1.0839]
[1778945188061,39.57,78163.25,0.0,-0.99264,1e-05,1.0839]
[1778945188089,39.57,78163.21,0.0,-0.99264,1e-05,1.08385]
[1778945190570,39.57,78163.21,0.0,-0.99264,1e-05,1.08385]
[1778945190714,39.57,78163.25,0.0,-0.99264,1e-05,1.0839]
[1778945196273,39.57,78163.21,0.0,-0.99265,1e-05,1.08229]
[1778945198570,39.57,78163.28,0.0,-0.99265,1e-05,1.08238]
[1778945198704,39.57,78163.25,0.0,-0.99265,1e-05,1.08234]
[1778945198811,39.57,78163.25,0.0,-0.99265,1e-05,1.08234]
[1778945198976,39.57,78163.25,0.0,-0.99265,1e-05,1.08234]
[1778945200768,39.57,78163.28,0.0,-0.99265,1e-05,1.08238]
[1778945202566,39.57,78163.21,0.0,-0.99265,1e-05,1.08229]
[1778945202906,39.57,78163.36,0.0,-0.99265,1e-05,1.08248]
[1778945204084,39.57,78163.36,0.0,-0.99265,1e-05,1.08248]
[1778945204221,39.57,78163.36,0.0,-0.99265,1e-05,1.08248]
[1778945204308,39.57,78163.36,0.0,-0.99265,1e-05,1.08248]
[1778945204322,39.57,78163.18,0.0,-0.99265,1e-05,1.08225]
[1778945206566,39.57,78163.28,0.0,-0.99265,1e-05,1.08238]
[1778945206694,39.57,78163.1,0.0,-0.99265,1e-05,1.08215]
[1778945208935,39.57,78166.76,0.0,-0.99261,1e-05,1.0868]
[1778945210569,39.57,78166.76,0.0,-0.99261,1e-05,1.0868]
[1778945209942,39.57,78169.93,0.0,-0.99258,1e-05,1.09084]
[1778945210697,39.57,78169.93,0.0,-0.99258,1e-05,1.09084]
[1778945211061,39.57,78169.93,0.0,-0.99258,1e-05,1.09084]
[1778945211081,39.57,78169.93,0.0,-0.99258,1e-05,1.09084]
[1778945211158,39.57,78169.93,0.0,-0.99258,1e-05,1.09084]
[1778945211309,39.57,78169.93,0.0,-0.99258,1e-05,1.09084]
[1778945211411,39.57,78170.0,0.0,-0.99258,1e-05,1.09093]
[1778945214562,39.57,78169.93,0.0,-0.99258,1e-05,1.09084]
[1778945214680,39.57,78169.93,0.0,-0.99258,1e-05,1.09084]
[1778945218567,39.57,78170.3,0.0,-0.99258,1e-05,1.09131]
[1778945218701,39.57,78170.27,0.0,-0.99258,1e-05,1.09128]
[1778945220565,39.57,78170.27,0.0,-0.99258,1e-05,1.09128]
[1778945220701,39.57,78169.79,0.0,-0.99258,1e-05,1.09066]
[1778945222231,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945222309,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945222391,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945222571,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945222492,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945222668,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945222630,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945224563,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945224688,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945224772,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945226118,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945226567,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945226603,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945226812,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945226912,39.57,78169.41,0.0,-0.99259,1e-05,1.09018]
[1778945227063,39.57,78169.76,0.0,-0.99258,1e-05,1.09062]
[1778945230564,39.57,78169.76,0.0,-0.99258,1e-05,1.09062]
[1778945230085,39.57,78162.95,0.0,-0.99265,1e-05,1.08196]
[1778945230668,39.57,78162.95,0.0,-0.99265,1e-05,1.08196]
[1778945231094,39.57,78158.39,0.0,-0.99269,1e-05,1.07619]
[1778945232072,39.57,78158.39,0.0,-0.99269,1e-05,1.07619]
[1778945232316,39.57,78158.39,0.0,-0.99269,1e-05,1.07619]
[1778945232567,39.57,78158.39,0.0,-0.99269,1e-05,1.07619]
[1778945232385,39.57,78157.44,0.0,-0.9927,1e-05,1.07499]
[1778945232724,39.57,78157.44,0.0,-0.9927,1e-05,1.07499]
[1778945232810,39.57,78157.44,0.0,-0.9927,1e-05,1.07499]
[1778945232920,39.57,78157.44,0.0,-0.9927,1e-05,1.07499]
[1778945234569,39.57,78156.76,0.0,-0.99271,1e-05,1.07413]
[1778945234757,39.57,78157.12,0.0,-0.99271,1e-05,1.07459]
[1778945234811,39.57,78157.12,0.0,-0.99271,1e-05,1.07459]
[1778945234843,39.57,78157.12,0.0,-0.99271,1e-05,1.07459]
[1778945234938,39.57,78157.12,0.0,-0.99271,1e-05,1.07459]
[1778945236559,39.57,78157.12,0.0,-0.99271,1e-05,1.07459]
[1778945236670,39.57,78156.59,0.0,-0.99271,1e-05,1.07392]
[1778945238567,39.57,78156.6,0.0,-0.99271,1e-05,1.07393]
[1778945238657,39.57,78156.62,0.0,-0.99271,1e-05,1.07396]
[1778945238662,39.57,78156.62,0.0,-0.99271,1e-05,1.07396]
[1778945240566,39.57,78156.62,0.0,-0.99271,1e-05,1.07396]
[1778945240730,39.57,78156.68,0.0,-0.99271,1e-05,1.07403]
[1778945241161,39.57,78156.47,0.0,-0.99271,1e-05,1.07377]
[1778945244569,39.57,78156.68,0.0,-0.99271,1e-05,1.07403]
[1778945244714,39.57,78156.68,0.0,-0.99271,1e-05,1.07403]
[1778945244792,39.57,78156.68,0.0,-0.99271,1e-05,1.07403]
[1778945246566,39.57,78156.68,0.0,-0.99271,1e-05,1.07403]
[1778945246712,39.57,78156.86,0.0,-0.99271,1e-05,1.07426]
[1778945246792,39.57,78156.86,0.0,-0.99271,1e-05,1.07426]
[1778945248568,39.57,78156.86,0.0,-0.99271,1e-05,1.07426]
[1778945248694,39.57,78156.86,0.0,-0.99271,1e-05,1.07426]
[1778945248807,39.57,78156.86,0.0,-0.99271,1e-05,1.07426]
[1778945248822,39.57,78156.86,0.0,-0.99271,1e-05,1.07426]
[1778945249217,39.57,78156.79,0.0,-0.99271,1e-05,1.07417]
[1778945251162,39.57,78156.56,0.0,-0.99271,1e-05,1.07388]
[1778945252578,39.57,78156.56,0.0,-0.99272,1e-05,1.07233]
[1778945252714,39.57,78156.56,0.0,-0.99272,1e-05,1.07233]
[1778945252817,39.57,78156.56,0.0,-0.99272,1e-05,1.07233]
[1778945252932,39.57,78156.56,0.0,-0.99272,1e-05,1.07233]
[1778945253057,39.57,78156.56,0.0,-0.99272,1e-05,1.07233]
[1778945253169,39.57,78156.56,0.0,-0.99272,1e-05,1.07233]
[1778945253245,39.57,78156.89,0.0,-0.99272,1e-05,1.07275]
[1778945256568,39.57,78158.15,0.0,-0.99271,1e-05,1.07433]
[1778945257111,39.57,78158.11,0.0,-0.99271,1e-05,1.07428]
[1778945257209,39.57,78158.11,0.0,-0.99271,1e-05,1.07428]
[1778945258561,39.57,78158.11,0.0,-0.99271,1e-05,1.07428]
[1778945258636,39.57,78158.11,0.0,-0.99271,1e-05,1.07428]
[1778945258737,39.57,78158.11,0.0,-0.99271,1e-05,1.07428]
[1778945260566,39.57,78157.5,0.0,-0.99271,1e-05,1.07351]
[1778945260598,39.57,78157.46,0.0,-0.99271,1e-05,1.07346]
[1778945260726,39.57,78157.46,0.0,-0.99271,1e-05,1.07346]
[1778945262564,39.57,78157.42,0.0,-0.99271,1e-05,1.07341]
[1778945262729,39.57,78157.42,0.0,-0.99271,1e-05,1.07341]
[1778945263315,39.57,78157.46,0.0,-0.99271,1e-05,1.07346]
[1778945264564,39.57,78157.46,0.0,-0.99271,1e-05,1.07346]
[1778945264734,39.57,78157.26,0.0,-0.99271,1e-05,1.07321]
[1778945265329,39.57,78156.86,0.0,-0.99272,1e-05,1.07271]
[1778945268566,39.57,78156.94,0.0,-0.99272,1e-05,1.07281]
[1778945268732,39.57,78156.94,0.0,-0.99272,1e-05,1.07281]
[1778945268818,39.57,78156.94,0.0,-0.99272,1e-05,1.07281]
[1778945270563,39.57,78156.94,0.0,-0.99272,1e-05,1.07281]
[1778945270650,39.57,78156.94,0.0,-0.99272,1e-05,1.07281]
[1778945271373,39.57,78156.98,0.0,-0.99272,1e-05,1.07286]
[1778945272568,39.57,78156.98,0.0,-0.99272,1e-05,1.07286]
[1778945272658,39.57,78157.18,0.0,-0.99272,1e-05,1.07311]
[1778945272731,39.57,78157.18,0.0,-0.99272,1e-05,1.07311]
[1778945272809,39.57,78157.18,0.0,-0.99272,1e-05,1.07311]
[1778945272943,39.57,78157.18,0.0,-0.99272,1e-05,1.07311]
[1778945273064,39.57,78157.18,0.0,-0.99272,1e-05,1.07311]
[1778945273203,39.57,78157.18,0.0,-0.99272,1e-05,1.07311]
[1778945273387,39.58,78157.12,0.0,-0.99271,1e-05,1.07338]
[1778945276565,39.58,78157.09,0.0,-0.99271,1e-05,1.07403]
[1778945276651,39.58,78157.12,0.0,-0.99271,1e-05,1.07441]
[1778945276713,39.58,78157.12,0.0,-0.99271,1e-05,1.07441]
[1778945280570,39.59,78157.12,0.0,-0.9927,1e-05,1.07509]
[1778945280666,39.59,78157.09,0.0,-0.9927,1e-05,1.07573]
[1778945280736,39.59,78157.09,0.0,-0.9927,1e-05,1.07573]
[1778945280794,39.59,78157.09,0.0,-0.9927,1e-05,1.07573]
[1778945280814,39.59,78157.09,0.0,-0.9927,1e-05,1.07573]
[1778945281134,39.59,78157.09,0.0,-0.9927,1e-05,1.07573]
[1778945281443,39.59,78157.12,0.0,-0.99269,1e-05,1.07611]
[1778945282571,39.59,78157.12,0.0,-0.99269,1e-05,1.07611]
[1778945282735,39.59,78156.46,0.0,-0.9927,1e-05,1.07528]
[1778945282811,39.59,78156.46,0.0,-0.9927,1e-05,1.07528]
[1778945284502,39.59,78156.8,0.0,-0.9927,1e-05,1.07571]
[1778945284566,39.59,78156.8,0.0,-0.9927,1e-05,1.07571]
[1778945284617,39.59,78156.8,0.0,-0.9927,1e-05,1.07571]
[1778945284656,39.59,78156.8,0.0,-0.9927,1e-05,1.07571]
[1778945286570,39.59,78156.8,0.0,-0.9927,1e-05,1.07571]
[1778945286634,39.59,78156.8,0.0,-0.9927,1e-05,1.07571]
[1778945286627,39.59,78156.8,0.0,-0.9927,1e-05,1.07571]
[1778945290562,39.59,78156.77,0.0,-0.9927,1e-05,1.07567]
[1778945290673,39.59,78156.77,0.0,-0.9927,1e-05,1.07567]
[1778945290651,39.59,78157.05,0.0,-0.99269,1e-05,1.07602]
[1778945291160,39.59,78157.05,0.0,-0.99269,1e-05,1.07602]
[1778945291307,39.59,78157.05,0.0,-0.99269,1e-05,1.07602]
[1778945291513,39.59,78156.52,0.0,-0.9927,1e-05,1.07535]
[1778945296550,39.59,78157.12,0.0,-0.99269,1e-05,1.07611]
[1778945296874,39.59,78157.12,0.0,-0.99269,1e-05,1.07611]
[1778945297058,39.59,78157.12,0.0,-0.99269,1e-05,1.07611]
[1778945299571,39.59,78157.07,0.0,-0.99269,1e-05,1.07605]
[1778945301649,39.59,78157.01,0.0,-0.99269,1e-05,1.07597]
[1778945301772,39.59,78157.12,0.0,-0.99269,1e-05,1.07611]
[1778945301810,39.59,78157.12,0.0,-0.99269,1e-05,1.07611]
[1778945306173,39.59,78157.12,0.0,-0.99269,1e-05,1.07611]
[1778945309379,39.59,78157.12,0.0,-0.99269,1e-05,1.07611]
[1778945312025,39.59,78157.12,0.0,-0.99269,1e-05,1.07611]
[1778945312065,39.59,78157.12,0.0,-0.99269,1e-05,1.07611]
[1778945312089,39.59,78157.12,0.0,-0.99269,1e-05,1.07611]
[1778945312313,39.59,78157.12,0.0,-0.99269,1e-05,1.07611]
[1778945312414,39.59,78157.12,0.0,-0.9927,1e-05,1.07455]
[1778945315271,39.59,78157.12,0.0,-0.9927,1e-05,1.07455]
[1778945315285,39.59,78157.12,0.0,-0.9927,1e-05,1.07455]
[1778945315309,39.59,78157.12,0.0,-0.9927,1e-05,1.07455]
[1778945322738,39.59,78157.12,0.0,-0.9927,1e-05,1.07455]
[1778945326090,39.59,78156.95,0.0,-0.9927,1e-05,1.07434]
[1778945326120,39.59,78156.95,0.0,-0.9927,1e-05,1.07434]
[1778945326313,39.59,78156.95,0.0,-0.9927,1e-05,1.07434]
[1778945326364,39.59,78156.95,0.0,-0.9927,1e-05,1.07434]
[1778945330847,39.59,78158.23,0.0,-0.99269,1e-05,1.07595]
[1778945330938,39.59,78158.23,0.0,-0.99269,1e-05,1.07595]
[1778945332954,39.59,78158.94,0.0,-0.99268,1e-05,1.07685]
[1778945333063,39.59,78158.94,0.0,-0.99268,1e-05,1.07685]
[1778945333075,39.59,78158.94,0.0,-0.99268,1e-05,1.07685]
[1778945333309,39.59,78158.94,0.0,-0.99268,1e-05,1.07685]
[1778945335830,39.59,78153.77,0.0,-0.99273,1e-05,1.07034]
[1778945336925,39.59,78153.77,0.0,-0.99273,1e-05,1.07034]
[1778945337061,39.59,78153.77,0.0,-0.99273,1e-05,1.07034]
[1778945337158,39.59,78154.06,0.0,-0.99273,1e-05,1.0707]
[1778945343781,39.59,78154.2,0.0,-0.99273,1e-05,1.07088]
[1778945343809,39.59,78154.07,0.0,-0.99273,1e-05,1.07071]
[1778945343905,39.59,78154.07,0.0,-0.99273,1e-05,1.07071]
[1778945344059,39.59,78154.07,0.0,-0.99273,1e-05,1.07071]
[1778945346705,39.59,78154.21,0.0,-0.99273,1e-05,1.07089]
[1778945346765,39.59,78154.21,0.0,-0.99273,1e-05,1.07089]
[1778945346761,39.59,78154.21,0.0,-0.99273,1e-05,1.07089]
[1778945346808,39.59,78154.21,0.0,-0.99273,1e-05,1.07089]
[1778945346907,39.59,78154.23,0.0,-0.99273,1e-05,1.07092]
[1778945352949,39.59,78154.3,0.0,-0.99273,1e-05,1.071]
[1778945355813,39.59,78154.3,0.0,-0.99273,1e-05,1.071]
[1778945355880,39.59,78154.3,0.0,-0.99273,1e-05,1.071]
[1778945355945,39.59,78154.3,0.0,-0.99273,1e-05,1.071]
[1778945356016,39.59,78154.3,0.0,-0.99273,1e-05,1.071]
[1778945356061,39.59,78154.3,0.0,-0.99273,1e-05,1.071]
[1778945356117,39.59,78154.24,0.0,-0.99273,1e-05,1.07093]
[1778945356977,39.59,78145.58,0.0,-0.99281,1e-05,1.06009]
[1778945357984,39.59,78139.04,0.0,-0.99287,1e-05,1.05196]
[1778945358937,39.59,78139.04,0.0,-0.99287,1e-05,1.05196]
[1778945358949,39.59,78139.04,0.0,-0.99287,1e-05,1.05196]
[1778945359063,39.59,78139.04,0.0,-0.99287,1e-05,1.05196]
[1778945359195,39.59,78139.04,0.0,-0.99287,1e-05,1.05196]
[1778945359216,39.59,78139.04,0.0,-0.99287,1e-05,1.05196]
[1778945359309,39.59,78139.04,0.0,-0.99287,1e-05,1.05196]
[1778945359351,39.59,78139.04,0.0,-0.99287,1e-05,1.05196]
[1778945359405,39.59,78137.49,0.0,-0.99289,1e-05,1.05004]
[1778945362569,39.59,78137.4,0.0,-0.99289,1e-05,1.04993]
[1778945362695,39.59,78137.4,0.0,-0.99289,1e-05,1.04993]
[1778945362774,39.6,78137.43,0.0,-0.99289,1e-05,1.05035]
[1778945366567,39.6,78137.17,0.0,-0.99288,1e-05,1.05081]
[1778945366707,39.6,78137.17,0.0,-0.99288,1e-05,1.05081]
[1778945366778,39.61,78137.17,0.0,-0.99288,1e-05,1.05158]
[1778945370571,39.61,78138.48,0.0,-0.99286,1e-05,1.05398]
[1778945370704,39.61,78138.48,0.0,-0.99286,1e-05,1.05398]
[1778945370778,39.61,78140.26,0.0,-0.99284,1e-05,1.05696]
[1778945372569,39.61,78140.63,0.0,-0.99284,1e-05,1.05588]
[1778945372721,39.61,78140.63,0.0,-0.99284,1e-05,1.05588]
[1778945372808,39.61,78140.63,0.0,-0.99284,1e-05,1.05588]
[1778945372801,39.62,78140.72,0.0,-0.99284,1e-05,1.05675]
[1778945372892,39.62,78140.72,0.0,-0.99284,1e-05,1.05675]
[1778945373089,39.62,78140.42,0.0,-0.99284,1e-05,1.05638]
[1778945376567,39.62,78140.57,0.0,-0.99283,1e-05,1.05733]
[1778945376723,39.62,78140.57,0.0,-0.99283,1e-05,1.05733]
[1778945376806,39.63,78140.57,0.0,-0.99283,1e-05,1.05809]
[1778945380565,39.63,78139.47,0.0,-0.99283,1e-05,1.0571]
[1778945380707,39.63,78139.47,0.0,-0.99283,1e-05,1.0571]
[1778945380795,39.64,78139.48,0.0,-0.99282,1e-05,1.05831]
[1778945382565,39.64,78139.49,0.0,-0.99282,1e-05,1.05832]
[1778945382688,39.64,78139.49,0.0,-0.99282,1e-05,1.05832]
[1778945382814,39.64,78139.49,0.0,-0.99282,1e-05,1.05832]
[1778945382774,39.64,78136.78,0.0,-0.99284,1e-05,1.05576]
[1778945383062,39.64,78136.78,0.0,-0.99284,1e-05,1.05576]
[1778945383193,39.64,78136.78,0.0,-0.99284,1e-05,1.05576]
[1778945383254,39.64,78136.64,0.0,-0.99284,1e-05,1.05559]
[1778945384166,39.65,78133.15,0.0,-0.99287,1e-05,1.05167]
[1778945386195,39.65,78131.24,0.0,-0.99289,1e-05,1.04972]
[1778945386310,39.65,78131.24,0.0,-0.99289,1e-05,1.04972]
[1778945386581,39.65,78131.24,0.0,-0.99289,1e-05,1.04972]
[1778945386748,39.65,78131.24,0.0,-0.99289,1e-05,1.04972]
[1778945386771,39.65,78128.7,0.0,-0.99291,1e-05,1.04743]
[1778945388563,39.65,78127.16,0.0,-0.99292,1e-05,1.04553]
[1778945388871,39.66,78125.87,0.0,-0.99293,1e-05,1.0448]
[1778945389202,39.66,78122.81,0.0,-0.99295,1e-05,1.04104]
[1778945390565,39.66,78122.81,0.0,-0.99295,1e-05,1.04104]
[1778945390694,39.66,78122.81,0.0,-0.99295,1e-05,1.04104]
[1778945390773,39.66,78120.98,0.0,-0.99297,1e-05,1.03923]
[1778945391216,39.66,78116.51,0.0,-0.99301,1e-05,1.03377]
[1778945392568,39.66,78116.51,0.0,-0.99301,1e-05,1.03377]
[1778945392631,39.66,78116.51,0.0,-0.99301,1e-05,1.03377]
[1778945392661,39.66,78116.27,0.0,-0.99301,1e-05,1.03392]
[1778945393230,39.66,78113.71,0.0,-0.99303,1e-05,1.0308]
[1778945394569,39.66,78113.71,0.0,-0.99303,1e-05,1.0308]
[1778945394689,39.66,78113.71,0.0,-0.99303,1e-05,1.0308]
[1778945394773,39.66,78112.71,0.0,-0.99304,1e-05,1.02958]
[1778945397258,39.66,78103.22,0.0,-0.99313,1e-05,1.01811]
[1778945398563,39.66,78103.22,0.0,-0.99313,1e-05,1.01811]
[1778945398739,39.66,78103.22,0.0,-0.99313,1e-05,1.01811]
[1778945398806,39.66,78103.22,0.0,-0.99313,1e-05,1.01811]
[1778945398779,39.66,78100.61,0.0,-0.99315,1e-05,1.01497]
[1778945398959,39.66,78100.61,0.0,-0.99315,1e-05,1.01497]
[1778945399062,39.66,78100.61,0.0,-0.99315,1e-05,1.01497]
[1778945399129,39.66,78100.61,0.0,-0.99315,1e-05,1.01497]
[1778945399272,39.66,78099.51,0.0,-0.99316,1e-05,1.01365]
[1778945401286,39.66,78110.59,0.0,-0.99306,1e-05,1.02701]
[1778945402570,39.66,78110.59,0.0,-0.99306,1e-05,1.02701]
[1778945402614,39.66,78110.59,0.0,-0.99306,1e-05,1.02701]
[1778945402666,39.67,78117.42,0.0,-0.99299,1e-05,1.03575]
[1778945403304,39.67,78120.35,0.0,-0.99297,1e-05,1.03934]
[1778945404599,39.67,78120.35,0.0,-0.99297,1e-05,1.03934]
[1778945404684,39.67,78120.35,0.0,-0.99297,1e-05,1.03934]
[1778945404779,39.67,78120.85,0.0,-0.99296,1e-05,1.0408]
[1778945408571,39.68,78121.61,0.0,-0.99294,1e-05,1.04257]
[1778945408719,39.68,78121.61,0.0,-0.99294,1e-05,1.04257]
[1778945408803,39.68,78123.41,0.0,-0.99292,1e-05,1.04563]
[1778945410564,39.68,78123.68,0.0,-0.99292,1e-05,1.04596]
[1778945410687,39.68,78123.68,0.0,-0.99292,1e-05,1.04596]
[1778945410773,39.69,78123.68,0.0,-0.99291,1e-05,1.04679]
[1778945412583,39.69,78123.68,0.0,-0.99291,1e-05,1.04679]
[1778945412730,39.69,78123.68,0.0,-0.99291,1e-05,1.04679]
[1778945412799,39.69,78123.71,0.0,-0.9929,1e-05,1.04765]
[1778945416566,39.7,78124.8,0.0,-0.99289,1e-05,1.04982]
[1778945416653,39.7,78124.8,0.0,-0.99289,1e-05,1.04982]
[1778945416740,39.7,78124.8,0.0,-0.99288,1e-05,1.05064]
[1778945420567,39.71,78125.59,0.0,-0.99287,1e-05,1.05243]
[1778945420726,39.71,78125.59,0.0,-0.99287,1e-05,1.05243]
[1778945420767,39.71,78125.59,0.0,-0.99286,1e-05,1.05324]
[1778945421148,39.71,78125.59,0.0,-0.99286,1e-05,1.05324]
[1778945421310,39.71,78125.59,0.0,-0.99286,1e-05,1.05324]
[1778945421430,39.71,78125.63,0.0,-0.99286,1e-05,1.05329]
[1778945422571,39.71,78125.63,0.0,-0.99286,1e-05,1.05329]
[1778945422719,39.71,78125.63,0.0,-0.99286,1e-05,1.05329]
[1778945426509,39.72,78125.97,0.0,-0.99285,1e-05,1.05451]
[1778945426570,39.72,78125.97,0.0,-0.99285,1e-05,1.05451]
[1778945426674,39.72,78125.97,0.0,-0.99285,1e-05,1.05451]
[1778945426761,39.73,78126.25,0.0,-0.99284,1e-05,1.05646]
[1778945430575,39.73,78126.29,0.0,-0.99283,1e-05,1.05731]
[1778945430655,39.73,78126.29,0.0,-0.99283,1e-05,1.05731]
[1778945430674,39.74,78126.5,0.0,-0.99282,1e-05,1.05837]
[1778945431168,39.74,78126.5,0.0,-0.99282,1e-05,1.05837]
[1778945431308,39.74,78126.5,0.0,-0.99282,1e-05,1.05837]
[1778945432770,39.74,78126.5,0.0,-0.99282,1e-05,1.05837]
[1778945432871,39.74,78134.35,0.0,-0.99275,1e-05,1.0674]
[1778945433519,39.74,78144.15,0.0,-0.99266,1e-05,1.0797]
[1778945434526,39.75,78143.06,0.0,-0.99267,1e-05,1.07871]
[1778945435533,39.75,78144.09,0.0,-0.99265,1e-05,1.08073]
[1778945436089,39.75,78144.09,0.0,-0.99265,1e-05,1.08073]
[1778945436194,39.75,78144.09,0.0,-0.99265,1e-05,1.08073]
[1778945436244,39.75,78144.09,0.0,-0.99265,1e-05,1.08073]
[1778945436367,39.75,78144.09,0.0,-0.99265,1e-05,1.08073]
[1778945436540,39.75,78144.63,0.0,-0.99264,1e-05,1.08141]
[1778945438068,39.75,78144.41,0.0,-0.99264,1e-05,1.08184]
[1778945438256,39.75,78144.41,0.0,-0.99264,1e-05,1.08184]
[1778945440065,39.76,78144.94,0.0,-0.99263,1e-05,1.08321]
[1778945440242,39.76,78144.94,0.0,-0.99263,1e-05,1.08321]
[1778945440307,39.76,78144.94,0.0,-0.99263,1e-05,1.08321]
[1778945440386,39.76,78144.94,0.0,-0.99263,1e-05,1.08321]
[1778945440568,39.76,78147.15,0.0,-0.99261,1e-05,1.08636]
[1778945444069,39.77,78147.29,0.0,-0.9926,1e-05,1.08756]
[1778945444181,39.77,78147.29,0.0,-0.9926,1e-05,1.08756]
[1778945444597,39.77,78146.42,0.0,-0.9926,1e-05,1.08717]
[1778945448063,39.78,78146.44,0.0,-0.99259,1e-05,1.0886]
[1778945448217,39.78,78146.44,0.0,-0.99259,1e-05,1.0886]
[1778945448305,39.78,78146.44,0.0,-0.99258,1e-05,1.0893]
[1778945450068,39.79,78146.45,0.0,-0.99257,1e-05,1.09072]
[1778945450188,39.79,78146.45,0.0,-0.99257,1e-05,1.09072]
[1778945450639,39.8,78146.48,0.0,-0.99257,1e-05,1.09145]
[1778945454066,39.81,78146.48,0.0,-0.99256,1e-05,1.09285]
[1778945454210,39.81,78146.48,0.0,-0.99256,1e-05,1.09285]
[1778945454667,39.81,78146.52,0.0,-0.99255,1e-05,1.09428]
[1778945456066,39.82,78146.9,0.0,-0.99254,1e-05,1.09546]
[1778945456233,39.82,78146.9,0.0,-0.99254,1e-05,1.09546]
[1778945458067,39.82,78146.9,0.0,-0.99254,1e-05,1.09546]
[1778945458196,39.82,78146.9,0.0,-0.99254,1e-05,1.09546]
[1778945458309,39.82,78146.9,0.0,-0.99254,1e-05,1.09546]
[1778945458422,39.82,78146.9,0.0,-0.99254,1e-05,1.09546]
[1778945458521,39.83,78146.9,0.0,-0.99253,1e-05,1.09683]
[1778945462064,39.84,78146.95,0.0,-0.9925,1e-05,1.09963]
[1778945462215,39.84,78146.95,0.0,-0.9925,1e-05,1.09963]
[1778945462308,39.84,78146.95,0.0,-0.9925,1e-05,1.09963]
[1778945462451,39.84,78146.95,0.0,-0.9925,1e-05,1.09963]
[1778945463731,39.85,78146.87,0.0,-0.99249,1e-05,1.10089]
[1778945466059,39.85,78146.87,0.0,-0.99249,1e-05,1.10089]
[1778945466155,39.85,78146.87,0.0,-0.99249,1e-05,1.10089]
[1778945466308,39.85,78146.87,0.0,-0.99249,1e-05,1.10089]
[1778945466752,39.86,78146.85,0.0,-0.99248,1e-05,1.10289]
[1778945469361,39.87,78146.96,0.0,-0.99247,1e-05,1.10438]
[1778945470059,39.87,78146.96,0.0,-0.99247,1e-05,1.10438]
[1778945470396,39.87,78146.96,0.0,-0.99247,1e-05,1.10438]
[1778945470410,39.88,78146.96,0.0,-0.99246,1e-05,1.10505]
[1778945472075,39.88,78146.96,0.0,-0.99246,1e-05,1.10505]
[1778945472220,39.88,78146.96,0.0,-0.99246,1e-05,1.10505]
[1778945472803,39.88,78147.0,0.0,-0.99245,1e-05,1.10644]
[1778945474268,39.89,78146.96,0.0,-0.99244,1e-05,1.10772]
[1778945474308,39.89,78146.96,0.0,-0.99244,1e-05,1.10772]
[1778945474419,39.89,78146.96,0.0,-0.99244,1e-05,1.10772]
[1778945474559,39.89,78146.96,0.0,-0.99244,1e-05,1.10772]
[1778945474682,39.89,78146.96,0.0,-0.99244,1e-05,1.10772]
[1778945476066,39.9,78146.96,0.0,-0.99244,1e-05,1.10839]
[1778945476182,39.9,78146.96,0.0,-0.99244,1e-05,1.10839]
[1778945476309,39.9,78146.96,0.0,-0.99244,1e-05,1.10839]
[1778945476491,39.9,78146.96,0.0,-0.99244,1e-05,1.10839]
[1778945476589,39.9,78146.96,0.0,-0.99243,1e-05,1.10971]
[1778945478064,39.91,78147.0,0.0,-0.99242,1e-05,1.11043]
[1778945478240,39.91,78147.0,0.0,-0.99242,1e-05,1.11043]
[1778945478307,39.91,78147.0,0.0,-0.99242,1e-05,1.11043]
[1778945478469,39.91,78147.0,0.0,-0.99242,1e-05,1.11043]
[1778945480071,39.91,78147.03,0.0,-0.99242,1e-05,1.11112]
[1778945480204,39.91,78147.03,0.0,-0.99242,1e-05,1.11112]
[1778945480311,39.91,78147.03,0.0,-0.99242,1e-05,1.11112]
[1778945480424,39.91,78147.03,0.0,-0.99242,1e-05,1.11112]
[1778945480859,39.92,78147.01,0.0,-0.99241,1e-05,1.11241]
[1778945482057,39.92,78147.01,0.0,-0.99241,1e-05,1.11241]
[1778945482184,39.92,78147.01,0.0,-0.99241,1e-05,1.11241]
[1778945482308,39.92,78147.01,0.0,-0.99241,1e-05,1.11241]
[1778945482420,39.92,78147.01,0.0,-0.99241,1e-05,1.11241]
[1778945484065,39.93,78147.45,0.0,-0.99239,1e-05,1.11494]
[1778945484201,39.93,78147.45,0.0,-0.99239,1e-05,1.11494]
[1778945484309,39.93,78147.45,0.0,-0.99239,1e-05,1.11494]
[1778945484547,39.93,78147.45,0.0,-0.99239,1e-05,1.11494]
[1778945484887,39.94,78153.16,0.0,-0.99232,1e-05,1.12298]
[1778945485894,39.94,78155.26,0.0,-0.9923,1e-05,1.12635]
[1778945486062,39.94,78155.26,0.0,-0.9923,1e-05,1.12635]
[1778945486335,39.94,78155.26,0.0,-0.9923,1e-05,1.12635]
[1778945488064,39.95,78156.33,0.0,-0.99228,1e-05,1.12901]
[1778945488256,39.95,78156.33,0.0,-0.99228,1e-05,1.12901]
[1778945488309,39.95,78156.33,0.0,-0.99228,1e-05,1.12901]
[1778945488389,39.95,78156.33,0.0,-0.99228,1e-05,1.12901]
[1778945490060,39.95,78156.33,0.0,-0.99228,1e-05,1.12901]
[1778945490155,39.95,78156.33,0.0,-0.99228,1e-05,1.12901]
[1778945490929,39.96,78156.36,0.0,-0.99226,1e-05,1.13093]
[1778945492064,39.96,78157.47,0.0,-0.99226,1e-05,1.13139]
[1778945492181,39.96,78157.47,0.0,-0.99226,1e-05,1.13139]
[1778945492310,39.96,78157.47,0.0,-0.99226,1e-05,1.13139]
[1778945492492,39.96,78157.47,0.0,-0.99226,1e-05,1.13139]
[1778945492943,39.97,78158.78,0.0,-0.99224,1e-05,1.13373]
[1778945494064,39.97,78158.78,0.0,-0.99224,1e-05,1.13373]
[1778945494172,39.97,78158.78,0.0,-0.99224,1e-05,1.13373]
[1778945494269,39.97,78160.96,0.0,-0.99221,1e-05,1.1372]
[1778945496075,39.97,78161.1,0.0,-0.99221,1e-05,1.138]
[1778945496250,39.97,78161.1,0.0,-0.99221,1e-05,1.138]
[1778945496313,39.97,78161.1,0.0,-0.99221,1e-05,1.138]
[1778945496336,39.97,78161.1,0.0,-0.99221,1e-05,1.138]
[1778945496413,39.98,78167.13,0.0,-0.99214,1e-05,1.14655]
[1778945496971,39.98,78174.33,0.0,-0.99206,1e-05,1.15668]
[1778945497978,39.98,78174.8,0.0,-0.99205,1e-05,1.15788]
[1778945500060,39.99,78175.78,0.0,-0.99204,1e-05,1.15977]
[1778945500121,39.99,78175.78,0.0,-0.99204,1e-05,1.15977]
[1778945500150,39.99,78176.21,0.0,-0.99203,1e-05,1.16092]
[1778945502062,39.99,78176.21,0.0,-0.99203,1e-05,1.16092]
[1778945502227,39.99,78176.21,0.0,-0.99203,1e-05,1.16092]
[1778945502287,40.0,78176.3,0.0,-0.99202,1e-05,1.16264]
[1778945504277,40.01,78169.33,0.0,-0.99208,1e-05,1.15451]
[1778945504986,40.01,78169.33,0.0,-0.99208,1e-05,1.15451]
[1778945505049,40.01,78169.33,0.0,-0.99208,1e-05,1.15451]
[1778945505059,40.01,78169.33,0.0,-0.99208,1e-05,1.15451]
[1778945505198,40.01,78169.33,0.0,-0.99208,1e-05,1.15451]
[1778945505281,40.01,78169.4,0.0,-0.99207,1e-05,1.15519]
[1778945506123,40.01,78169.4,0.0,-0.99207,1e-05,1.15519]
[1778945506309,40.01,78169.4,0.0,-0.99207,1e-05,1.15519]
[1778945506322,40.01,78171.4,0.0,-0.99205,1e-05,1.15843]
[1778945508059,40.02,78171.55,0.0,-0.99204,1e-05,1.15921]
[1778945508102,40.02,78171.55,0.0,-0.99204,1e-05,1.15921]
[1778945508308,40.02,78171.55,0.0,-0.99204,1e-05,1.15921]
[1778945508419,40.02,78171.55,0.0,-0.99204,1e-05,1.15921]
[1778945512057,40.03,78172.49,0.0,-0.99201,1e-05,1.16276]
[1778945512170,40.03,78172.49,0.0,-0.99201,1e-05,1.16276]
[1778945512314,40.03,78172.49,0.0,-0.99201,1e-05,1.16276]
[1778945512564,40.03,78172.49,0.0,-0.99201,1e-05,1.16276]
[1778945512656,40.03,78172.49,0.0,-0.99201,1e-05,1.16276]
[1778945512663,40.04,78172.52,0.0,-0.99201,1e-05,1.16395]
[1778945514065,40.04,78172.86,0.0,-0.992,1e-05,1.1644]
[1778945514637,40.04,78172.86,0.0,-0.992,1e-05,1.1644]
[1778945514815,40.04,78172.86,0.0,-0.992,1e-05,1.1644]
[1778945514932,40.04,78172.86,0.0,-0.992,1e-05,1.1644]
[1778945514910,40.04,78172.43,0.0,-0.992,1e-05,1.16497]
[1778945518064,40.06,78172.48,0.0,-0.99198,1e-05,1.16708]
[1778945518196,40.06,78172.48,0.0,-0.99198,1e-05,1.16708]
[1778945518308,40.06,78172.48,0.0,-0.99198,1e-05,1.16708]
[1778945518392,40.06,78172.48,0.0,-0.99198,1e-05,1.16708]
[1778945518408,40.06,78172.76,0.0,-0.99197,1e-05,1.16848]
[1778945520098,40.07,78173.83,0.0,-0.99195,1e-05,1.17094]
[1778945520158,40.07,78173.83,0.0,-0.99195,1e-05,1.17094]
[1778945520310,40.07,78173.83,0.0,-0.99195,1e-05,1.17094]
[1778945520400,40.07,78173.83,0.0,-0.99195,1e-05,1.17094]
[1778945520532,40.07,78173.83,0.0,-0.99195,1e-05,1.17094]
[1778945520561,40.07,78173.83,0.0,-0.99195,1e-05,1.17094]
[1778945520660,40.07,78173.83,0.0,-0.99195,1e-05,1.17094]
[1778945522147,40.09,78176.89,0.0,-0.99189,1e-05,1.17813]
[1778945524071,40.09,78176.94,0.0,-0.99189,1e-05,1.17923]
[1778945524247,40.09,78176.94,0.0,-0.99189,1e-05,1.17923]
[1778945526984,40.11,78176.99,0.0,-0.99186,1e-05,1.18239]
[1778945527657,40.11,78176.99,0.0,-0.99186,1e-05,1.18239]
[1778945528060,40.18,78177.43,0.0,-0.99177,1e-05,1.19426]
[1778945528180,40.18,78177.43,0.0,-0.99177,1e-05,1.19426]
[1778945528189,40.18,78180.79,0.0,-0.99173,1e-05,1.19883]
[1778945529274,40.18,78180.79,0.0,-0.99173,1e-05,1.19883]
[1778945529319,40.18,78180.79,0.0,-0.99173,1e-05,1.19883]
[1778945530203,40.29,78183.86,0.0,-0.99154,1e-05,1.22375]
[1778945532061,40.35,78184.61,0.0,-0.99145,1e-05,1.23522]
[1778945532275,40.35,78184.61,0.0,-0.99145,1e-05,1.23522]
[1778945533224,40.37,78193.37,0.0,-0.99133,1e-05,1.24957]
[1778945534231,40.37,78200.45,0.0,-0.99126,1e-05,1.25953]
[1778945535238,40.37,78200.34,0.0,-0.99125,1e-05,1.26044]
[1778945540273,40.4,78200.9,0.0,-0.9912,1e-05,1.26658]
[1778945545308,40.43,78196.08,0.0,-0.99121,1e-05,1.26511]
[1778945546315,40.44,78193.01,0.0,-0.99124,1e-05,1.26184]
[1778945555378,40.49,78193.41,0.0,-0.99117,1e-05,1.27028]
[1778945557477,40.49,78193.41,0.0,-0.99117,1e-05,1.27028]
[1778945561137,40.52,78194.76,0.0,-0.99111,1e-05,1.27756]
[1778945561545,40.52,78194.76,0.0,-0.99111,1e-05,1.27756]
[1778945561559,40.52,78194.76,0.0,-0.99111,1e-05,1.27756]
[1778945561679,40.52,78194.76,0.0,-0.99111,1e-05,1.27756]
[1778945561752,40.53,78194.84,0.0,-0.99109,1e-05,1.27983]
[1778945562076,40.53,78194.84,0.0,-0.99109,1e-05,1.27983]
[1778945562645,40.53,78194.84,0.0,-0.99109,1e-05,1.27983]
[1778945568470,40.57,78194.41,0.0,-0.99105,1e-05,1.28567]
[1778945569477,40.58,78185.66,0.0,-0.99114,1e-05,1.27429]
[1778945570485,40.58,78175.97,0.0,-0.99123,1e-05,1.26167]
[1778945571491,40.64,78175.57,0.0,-0.99116,1e-05,1.27167]
[1778945579739,40.66,78175.21,0.0,-0.99114,1e-05,1.27374]
[1778945587606,40.76,78174.2,0.0,-0.991,1e-05,1.2912]
[1778945588656,40.76,78174.2,0.0,-0.991,1e-05,1.2912]
[1778945588730,40.76,78176.36,0.0,-0.99097,1e-05,1.2947]
[1778945589620,40.77,78182.44,0.0,-0.9909,1e-05,1.30383]
[1778945590627,40.77,78188.73,0.0,-0.99083,1e-05,1.31331]
[1778945592453,40.77,78188.98,0.0,-0.99082,1e-05,1.31406]
[1778945592519,40.77,78188.98,0.0,-0.99082,1e-05,1.31406]
[1778945592641,40.78,78189.02,0.0,-0.99081,1e-05,1.3152]
[1778945593380,40.78,78189.02,0.0,-0.99081,1e-05,1.3152]
[1778945593891,40.78,78189.02,0.0,-0.99081,1e-05,1.3152]
[1778945593898,40.79,78191.15,0.0,-0.99077,1e-05,1.32047]
[1778945594655,40.79,78195.92,0.0,-0.99071,1e-05,1.32741]
[1778945595662,40.79,78199.32,0.0,-0.99067,1e-05,1.33348]
[1778945596568,40.79,78199.32,0.0,-0.99067,1e-05,1.33348]
[1778945596743,40.79,78199.32,0.0,-0.99067,1e-05,1.33348]
[1778945596795,40.81,78203.27,0.0,-0.9906,1e-05,1.34147]
[1778945598567,40.81,78203.63,0.0,-0.9906,1e-05,1.342]
[1778945598729,40.81,78203.63,0.0,-0.9906,1e-05,1.342]
[1778945598805,40.82,78200.85,0.0,-0.99061,1e-05,1.34011]
[1778945599704,40.82,78202.98,0.0,-0.99058,1e-05,1.34435]
[1778945604734,40.85,78203.59,0.0,-0.99053,1e-05,1.35074]
[1778945607755,40.87,78205.29,0.0,-0.99048,1e-05,1.35652]
[1778945610776,40.89,78203.51,0.0,-0.99048,1e-05,1.35712]
[1778945611184,40.89,78203.51,0.0,-0.99048,1e-05,1.35712]
[1778945614576,40.91,78203.88,0.0,-0.99046,1e-05,1.35906]
[1778945614643,40.91,78203.88,0.0,-0.99046,1e-05,1.35906]
[1778945614814,40.91,78203.88,0.0,-0.99046,1e-05,1.35906]
[1778945614911,40.91,78203.72,0.0,-0.99045,1e-05,1.3599]
[1778945620846,40.95,78203.2,0.0,-0.99041,1e-05,1.36553]
[1778945621868,40.95,78203.2,0.0,-0.99041,1e-05,1.36553]
[1778945621911,40.95,78203.2,0.0,-0.99041,1e-05,1.36553]
[1778945622062,40.95,78203.2,0.0,-0.99041,1e-05,1.36553]
[1778945622645,40.95,78203.57,0.0,-0.99039,1e-05,1.36714]
[1778945622706,40.95,78203.57,0.0,-0.99039,1e-05,1.36714]
[1778945622809,40.95,78203.57,0.0,-0.99039,1e-05,1.36714]
[1778945622814,40.95,78203.57,0.0,-0.99039,1e-05,1.36714]
[1778945623058,40.95,78203.57,0.0,-0.99039,1e-05,1.36714]
[1778945622860,40.96,78204.25,0.0,-0.99038,1e-05,1.36921]
[1778945627895,40.99,78205.51,0.0,-0.99032,1e-05,1.37634]
[1778945631196,41.0,78204.55,0.0,-0.99031,1e-05,1.37803]
[1778945632936,41.01,78204.75,0.0,-0.9903,1e-05,1.37937]
[1778945634946,41.03,78197.55,0.0,-0.99036,1e-05,1.37172]
[1778945635952,41.03,78194.17,0.0,-0.99039,1e-05,1.36773]
[1778945636233,41.03,78194.17,0.0,-0.99039,1e-05,1.36773]
[1778945637345,41.04,78193.51,0.0,-0.99039,1e-05,1.36781]
[1778945637446,41.04,78193.51,0.0,-0.99039,1e-05,1.36781]
[1778945637562,41.04,78193.51,0.0,-0.99039,1e-05,1.36781]
[1778945638064,41.04,78193.51,0.0,-0.99039,1e-05,1.36781]
[1778945638205,41.04,78192.95,0.0,-0.99039,1e-05,1.36803]
[1778945638310,41.04,78192.95,0.0,-0.99039,1e-05,1.36803]
[1778945638973,41.05,78192.81,0.0,-0.99038,1e-05,1.36887]
[1778945640987,41.06,78187.75,0.0,-0.99042,1e-05,1.36346]
[1778945641994,41.07,78182.74,0.0,-0.99047,1e-05,1.35711]
[1778945643383,41.07,78181.79,0.0,-0.99047,1e-05,1.35678]
[1778945643442,41.07,78181.79,0.0,-0.99047,1e-05,1.35678]
[1778945643564,41.07,78181.79,0.0,-0.99047,1e-05,1.35678]
[1778945644531,41.07,78181.79,0.0,-0.99047,1e-05,1.35678]
[1778945644580,41.07,78181.79,0.0,-0.99047,1e-05,1.35678]
[1778945644686,41.07,78181.79,0.0,-0.99047,1e-05,1.35678]
[1778945644811,41.07,78181.79,0.0,-0.99047,1e-05,1.35678]
[1778945644908,41.08,78181.79,0.0,-0.99046,1e-05,1.35891]
[1778945650052,41.11,78182.71,0.0,-0.9904,1e-05,1.36558]
[1778945655087,41.14,78183.22,0.0,-0.99036,1e-05,1.3716]
[1778945656998,41.14,78183.22,0.0,-0.99036,1e-05,1.3716]
[1778945657069,41.14,78183.22,0.0,-0.99036,1e-05,1.3716]
[1778945657131,41.15,78183.11,0.0,-0.99034,1e-05,1.37353]
[1778945657313,41.15,78183.11,0.0,-0.99034,1e-05,1.37353]
[1778945657783,41.15,78183.11,0.0,-0.99034,1e-05,1.37353]
[1778945657809,41.15,78183.11,0.0,-0.99034,1e-05,1.37353]
[1778945657895,41.15,78183.11,0.0,-0.99034,1e-05,1.37353]
[1778945658058,41.15,78183.11,0.0,-0.99034,1e-05,1.37353]
[1778945658108,41.16,78182.76,0.0,-0.99034,1e-05,1.37405]
[1778945663143,41.19,78182.67,0.0,-0.9903,1e-05,1.37912]
[1778945670192,41.22,78184.41,0.0,-0.99022,1e-05,1.38892]
[1778945673219,41.24,78184.48,0.0,-0.99021,1e-05,1.3892]
[1778945673284,41.24,78184.48,0.0,-0.99021,1e-05,1.3892]
[1778945673311,41.24,78184.48,0.0,-0.99021,1e-05,1.3892]
[1778945676151,41.24,78184.53,0.0,-0.9902,1e-05,1.39029]
[1778945676662,41.24,78184.53,0.0,-0.9902,1e-05,1.39029]
[1778945678786,41.26,78184.61,0.0,-0.99017,1e-05,1.39448]
[1778945678808,41.26,78184.61,0.0,-0.99017,1e-05,1.39448]
[1778945678944,41.26,78184.61,0.0,-0.99017,1e-05,1.39448]
[1778945679061,41.26,78184.61,0.0,-0.99017,1e-05,1.39448]
[1778945679019,41.27,78184.55,0.0,-0.99015,1e-05,1.39641]
[1778945686304,41.31,78184.76,0.0,-0.99009,1e-05,1.40376]
[1778945691339,41.34,78185.17,0.0,-0.99005,1e-05,1.40934]
[1778945695615,41.34,78185.17,0.0,-0.99005,1e-05,1.40934]
[1778945695694,41.34,78185.17,0.0,-0.99005,1e-05,1.40934]
[1778945695810,41.34,78185.17,0.0,-0.99005,1e-05,1.40934]
[1778945696131,41.34,78185.17,0.0,-0.99005,1e-05,1.40934]
[1778945696266,41.36,78185.17,0.0,-0.99001,1e-05,1.41427]
[1778945696310,41.36,78185.17,0.0,-0.99001,1e-05,1.41427]
[1778945696374,41.36,78184.96,0.0,-0.99001,1e-05,1.41395]
[1778945701409,41.39,78185.34,0.0,-0.98997,1e-05,1.41943]
[1778945706445,41.42,78185.72,0.0,-0.98992,1e-05,1.42489]
[1778945711480,41.44,78185.68,0.0,-0.98989,1e-05,1.42898]
[1778945714182,41.44,78185.66,0.0,-0.98989,1e-05,1.42926]
[1778945714258,41.44,78185.66,0.0,-0.98989,1e-05,1.42926]
[1778945714310,41.44,78185.66,0.0,-0.98989,1e-05,1.42926]
[1778945714442,41.44,78185.66,0.0,-0.98989,1e-05,1.42926]
[1778945714564,41.44,78185.66,0.0,-0.98989,1e-05,1.42926]
[1778945714571,41.44,78185.66,0.0,-0.98989,1e-05,1.42926]
[1778945714812,41.44,78185.66,0.0,-0.98989,1e-05,1.42926]
[1778945714826,41.44,78185.14,0.0,-0.98989,1e-05,1.42847]
[1778945721550,41.44,78185.1,0.0,-0.98989,1e-05,1.42841]
[1778945726585,41.44,78184.89,0.0,-0.9899,1e-05,1.42808]
[1778945731620,41.44,78184.88,0.0,-0.98991,1e-05,1.42617]
[1778945736183,41.44,78184.88,0.0,-0.98991,1e-05,1.42617]
[1778945737007,41.44,78184.91,0.0,-0.98991,1e-05,1.42621]
[1778945737058,41.44,78184.91,0.0,-0.98991,1e-05,1.42621]
[1778945737124,41.44,78184.91,0.0,-0.98991,1e-05,1.42621]
[1778945737311,41.44,78185.01,0.0,-0.98991,1e-05,1.42637]
[1778945737553,41.44,78185.01,0.0,-0.98991,1e-05,1.42637]
[1778945737574,41.44,78185.01,0.0,-0.98991,1e-05,1.42637]
[1778945737810,41.44,78185.01,0.0,-0.98991,1e-05,1.42637]
[1778945737910,41.44,78185.01,0.0,-0.98991,1e-05,1.42637]
[1778945741014,41.44,78185.01,0.0,-0.98991,1e-05,1.42637]
[1778945744824,41.44,78185.22,0.0,-0.98991,1e-05,1.42669]
[1778945750754,41.44,78185.75,0.0,-0.9899,1e-05,1.42749]
[1778945760824,41.44,78185.74,0.0,-0.9899,1e-05,1.42748]
[1778945762618,41.44,78184.98,0.0,-0.98991,1e-05,1.42632]
[1778945762701,41.44,78184.98,0.0,-0.98991,1e-05,1.42632]
[1778945762809,41.44,78184.98,0.0,-0.98991,1e-05,1.42632]
[1778945762820,41.44,78184.98,0.0,-0.98991,1e-05,1.42632]
[1778945763356,41.44,78184.94,0.0,-0.98991,1e-05,1.42626]
[1778945763438,41.44,78184.94,0.0,-0.98991,1e-05,1.42626]
[1778945763560,41.44,78184.94,0.0,-0.98991,1e-05,1.42626]
[1778945766558,41.44,78184.94,0.0,-0.98991,1e-05,1.42626]
[1778945766720,41.44,78184.94,0.0,-0.98991,1e-05,1.42626]
[1778945766821,41.44,78184.94,0.0,-0.98991,1e-05,1.42626]
[1778945776177,41.44,78184.91,0.0,-0.98991,1e-05,1.42638]
[1778945776569,41.44,78184.91,0.0,-0.98991,1e-05,1.42638]
[1778945776745,41.44,78184.91,0.0,-0.98991,1e-05,1.42638]
[1778945776819,41.44,78184.91,0.0,-0.98991,1e-05,1.42638]
[1778945776959,41.44,78184.91,0.0,-0.98991,1e-05,1.42638]
[1778945780564,41.45,78185.59,0.0,-0.98989,1e-05,1.42894]
[1778945780649,41.45,78185.59,0.0,-0.98989,1e-05,1.42894]
[1778945781972,41.45,78189.24,0.0,-0.98984,1e-05,1.43486]
[1778945782836,41.45,78189.24,0.0,-0.98984,1e-05,1.43486]
[1778945783047,41.45,78189.24,0.0,-0.98984,1e-05,1.43486]
[1778945783060,41.45,78189.24,0.0,-0.98984,1e-05,1.43486]
[1778945783110,41.45,78191.13,0.0,-0.98982,1e-05,1.43791]
[1778945783564,41.45,78191.13,0.0,-0.98982,1e-05,1.43791]
[1778945783729,41.45,78191.13,0.0,-0.98982,1e-05,1.43791]
[1778945783811,41.45,78191.13,0.0,-0.98982,1e-05,1.43791]
[1778945783976,41.45,78191.13,0.0,-0.98982,1e-05,1.43791]
[1778945786570,41.45,78192.11,0.0,-0.9898,1e-05,1.43941]
[1778945786665,41.45,78192.11,0.0,-0.9898,1e-05,1.43941]
[1778945789022,41.45,78196.84,0.0,-0.98975,1e-05,1.44669]
[1778945790563,41.45,78196.63,0.0,-0.98975,1e-05,1.44636]
[1778945790731,41.45,78196.63,0.0,-0.98975,1e-05,1.44636]
[1778945792564,41.45,78196.59,0.0,-0.98976,1e-05,1.44438]
[1778945792718,41.45,78196.59,0.0,-0.98976,1e-05,1.44438]
[1778945794565,41.45,78196.37,0.0,-0.98976,1e-05,1.44404]
[1778945794723,41.45,78196.37,0.0,-0.98976,1e-05,1.44404]
[1778945796297,41.45,78196.51,0.0,-0.98976,1e-05,1.44426]
[1778945798568,41.45,78196.08,0.0,-0.98977,1e-05,1.4436]
[1778945798776,41.45,78196.08,0.0,-0.98977,1e-05,1.4436]
[1778945798812,41.45,78196.08,0.0,-0.98977,1e-05,1.4436]
[1778945798925,41.45,78196.08,0.0,-0.98977,1e-05,1.4436]
[1778945803885,41.45,78195.92,0.0,-0.98977,1e-05,1.44335]
[1778945803895,41.45,78195.92,0.0,-0.98977,1e-05,1.44335]
[1778945804059,41.45,78195.92,0.0,-0.98977,1e-05,1.44335]
[1778945804127,41.45,78195.69,0.0,-0.98977,1e-05,1.443]
[1778945807156,41.45,78191.34,0.0,-0.98983,1e-05,1.43632]
[1778945808163,41.45,78187.11,0.0,-0.98988,1e-05,1.42985]
[1778945808931,41.45,78187.11,0.0,-0.98988,1e-05,1.42985]
[1778945808946,41.45,78187.11,0.0,-0.98988,1e-05,1.42985]
[1778945809060,41.45,78187.11,0.0,-0.98988,1e-05,1.42985]
[1778945809309,41.45,78186.81,0.0,-0.98988,1e-05,1.42939]
[1778945809377,41.45,78186.81,0.0,-0.98988,1e-05,1.42939]
[1778945809563,41.45,78186.81,0.0,-0.98988,1e-05,1.42939]
[1778945810177,41.45,78186.77,0.0,-0.98988,1e-05,1.42933]
[1778945816219,41.45,78187.43,0.0,-0.98987,1e-05,1.43048]
[1778945823269,41.45,78187.32,0.0,-0.98987,1e-05,1.4308]
[1778945825190,41.45,78187.32,0.0,-0.98987,1e-05,1.4308]
[1778945825249,41.45,78187.32,0.0,-0.98987,1e-05,1.4308]
[1778945825310,41.45,78187.32,0.0,-0.98987,1e-05,1.4308]
[1778945825705,41.45,78187.32,0.0,-0.98987,1e-05,1.4308]
[1778945825722,41.45,78187.32,0.0,-0.98987,1e-05,1.4308]
[1778945825808,41.45,78187.32,0.0,-0.98987,1e-05,1.4308]
[1778945826120,41.45,78187.32,0.0,-0.98987,1e-05,1.4308]
[1778945826221,41.46,78187.32,0.0,-0.98987,1e-05,1.43102]
[1778945829564,41.46,78187.32,0.0,-0.98987,1e-05,1.43102]
[1778945835353,41.46,78187.43,0.0,-0.98986,1e-05,1.43184]
[1778945840388,41.46,78188.88,0.0,-0.98984,1e-05,1.4344]
[1778945842363,41.46,78189.93,0.0,-0.98983,1e-05,1.43607]
[1778945842435,41.46,78189.93,0.0,-0.98983,1e-05,1.43607]
[1778945842567,41.46,78189.93,0.0,-0.98983,1e-05,1.43607]
[1778945843182,41.46,78189.93,0.0,-0.98983,1e-05,1.43607]
[1778945843296,41.46,78189.93,0.0,-0.98983,1e-05,1.43607]
[1778945843186,41.46,78190.06,0.0,-0.98983,1e-05,1.43627]
[1778945843313,41.46,78190.06,0.0,-0.98983,1e-05,1.43627]
[1778945843411,41.46,78189.26,0.0,-0.98984,1e-05,1.43505]
[1778945848462,41.46,78188.33,0.0,-0.98985,1e-05,1.43387]
[1778945854417,41.46,78188.33,0.0,-0.98985,1e-05,1.43387]
[1778945859539,41.47,78188.69,0.0,-0.98985,1e-05,1.4332]
[1778945863692,41.47,78188.7,0.0,-0.98985,1e-05,1.4334]
[1778945863755,41.47,78188.7,0.0,-0.98985,1e-05,1.4334]
[1778945863810,41.47,78188.7,0.0,-0.98985,1e-05,1.4334]
[1778945863836,41.47,78188.7,0.0,-0.98985,1e-05,1.4334]
[1778945864128,41.47,78188.7,0.0,-0.98985,1e-05,1.4334]
[1778945864267,41.47,78188.7,0.0,-0.98985,1e-05,1.4334]
[1778945864308,41.47,78188.7,0.0,-0.98985,1e-05,1.4334]
[1778945864226,41.47,78188.68,0.0,-0.98985,1e-05,1.43349]
[1778945864356,41.47,78188.68,0.0,-0.98985,1e-05,1.43349]
[1778945866569,41.47,78187.75,0.0,-0.98986,1e-05,1.43213]
[1778945866644,41.47,78187.75,0.0,-0.98986,1e-05,1.43213]
[1778945869609,41.47,78190.3,0.0,-0.98982,1e-05,1.43628]
[1778945870568,41.47,78190.3,0.0,-0.98982,1e-05,1.43628]
[1778945870697,41.47,78190.3,0.0,-0.98982,1e-05,1.43628]
[1778945871325,41.47,78190.3,0.0,-0.98982,1e-05,1.43628]
[1778945871560,41.47,78192.69,0.0,-0.98979,1e-05,1.44]
[1778945871653,41.47,78192.69,0.0,-0.98979,1e-05,1.44]
[1778945871742,41.47,78192.69,0.0,-0.98979,1e-05,1.44]
[1778945871813,41.47,78192.69,0.0,-0.98979,1e-05,1.44]
[1778945871948,41.47,78192.69,0.0,-0.98979,1e-05,1.44]
[1778945872015,41.47,78193.15,0.0,-0.98979,1e-05,1.4408]
[1778945872565,41.47,78193.15,0.0,-0.98979,1e-05,1.4408]
[1778945872715,41.47,78193.15,0.0,-0.98979,1e-05,1.4408]
[1778945874561,41.47,78193.34,0.0,-0.98979,1e-05,1.44109]
[1778945874688,41.47,78193.34,0.0,-0.98979,1e-05,1.44109]
[1778945874790,41.47,78193.37,0.0,-0.98978,1e-05,1.44123]
[1778945876565,41.47,78193.41,0.0,-0.98978,1e-05,1.44133]
[1778945876698,41.47,78193.41,0.0,-0.98978,1e-05,1.44133]
[1778945878559,41.47,78193.44,0.0,-0.98978,1e-05,1.44146]
[1778945878809,41.47,78193.44,0.0,-0.98978,1e-05,1.44146]
[1778945878910,41.47,78193.44,0.0,-0.98978,1e-05,1.44149]
[1778945880566,41.47,78193.44,0.0,-0.98978,1e-05,1.44149]
[1778945880652,41.47,78193.44,0.0,-0.98978,1e-05,1.44149]
[1778945882568,41.47,78193.92,0.0,-0.98978,1e-05,1.44234]
[1778945882692,41.47,78193.92,0.0,-0.98978,1e-05,1.44234]
[1778945882785,41.47,78193.92,0.0,-0.98978,1e-05,1.44237]
[1778945886565,41.47,78194.79,0.0,-0.98976,1e-05,1.44378]
[1778945886655,41.47,78194.79,0.0,-0.98976,1e-05,1.44378]
[1778945887293,41.47,78194.79,0.0,-0.98976,1e-05,1.44378]
[1778945887313,41.47,78194.79,0.0,-0.98976,1e-05,1.44378]
[1778945886728,41.47,78196.34,0.0,-0.98974,1e-05,1.44622]
[1778945887560,41.47,78196.34,0.0,-0.98974,1e-05,1.44622]
[1778945889749,41.47,78199.45,0.0,-0.98971,1e-05,1.45108]
[1778945890562,41.47,78199.45,0.0,-0.98971,1e-05,1.45108]
[1778945890713,41.47,78199.45,0.0,-0.98971,1e-05,1.45108]
[1778945890756,41.47,78199.81,0.0,-0.9897,1e-05,1.45165]
[1778945892641,41.47,78199.92,0.0,-0.9897,1e-05,1.45183]
[1778945892757,41.47,78199.92,0.0,-0.9897,1e-05,1.45183]
[1778945892808,41.47,78199.92,0.0,-0.9897,1e-05,1.45183]
[1778945892995,41.47,78199.92,0.0,-0.9897,1e-05,1.45183]
[1778945894565,41.47,78200.11,0.0,-0.9897,1e-05,1.45214]
[1778945894723,41.47,78200.11,0.0,-0.9897,1e-05,1.45214]
[1778945894784,41.47,78200.14,0.0,-0.9897,1e-05,1.4522]
[1778945895791,41.47,78202.98,0.0,-0.98966,1e-05,1.4566]
[1778945896580,41.47,78202.98,0.0,-0.98966,1e-05,1.4566]
[1778945896734,41.47,78202.98,0.0,-0.98966,1e-05,1.4566]
[1778945896809,41.47,78202.98,0.0,-0.98966,1e-05,1.4566]
[1778945896928,41.47,78202.98,0.0,-0.98966,1e-05,1.4566]
[1778945897063,41.47,78202.98,0.0,-0.98966,1e-05,1.4566]
[1778945897184,41.47,78202.98,0.0,-0.98966,1e-05,1.4566]
[1778945897280,41.47,78202.84,0.0,-0.98966,1e-05,1.45638]
[1778945900567,41.47,78202.84,0.0,-0.98966,1e-05,1.45638]
[1778945900731,41.47,78202.84,0.0,-0.98966,1e-05,1.45638]
[1778945900826,41.47,78202.95,0.0,-0.98966,1e-05,1.45655]
[1778945902575,41.47,78202.59,0.0,-0.98967,1e-05,1.456]
[1778945902651,41.47,78202.59,0.0,-0.98967,1e-05,1.456]
[1778945905651,41.47,78202.89,0.0,-0.98966,1e-05,1.45646]
[1778945905768,41.47,78202.89,0.0,-0.98966,1e-05,1.45646]
[1778945905809,41.47,78202.89,0.0,-0.98966,1e-05,1.45646]
[1778945905861,41.47,78203.27,0.0,-0.98966,1e-05,1.45705]
[1778945906562,41.47,78203.27,0.0,-0.98966,1e-05,1.45705]
[1778945906728,41.47,78203.27,0.0,-0.98966,1e-05,1.45705]
[1778945908573,41.47,78203.38,0.0,-0.98966,1e-05,1.45722]
[1778945908749,41.47,78203.38,0.0,-0.98966,1e-05,1.45722]
[1778945908809,41.47,78203.38,0.0,-0.98966,1e-05,1.45722]
[1778945908937,41.47,78203.38,0.0,-0.98966,1e-05,1.45722]
[1778945909059,41.47,78203.38,0.0,-0.98966,1e-05,1.45722]
[1778945909171,41.47,78203.38,0.0,-0.98966,1e-05,1.45722]
[1778945912560,41.47,78203.48,0.0,-0.98967,1e-05,1.45545]
[1778945912734,41.47,78203.48,0.0,-0.98967,1e-05,1.45545]
[1778945916563,41.47,78201.66,0.0,-0.98969,1e-05,1.45264]
[1778945916784,41.47,78201.66,0.0,-0.98969,1e-05,1.45264]
[1778945917472,41.47,78202.48,0.0,-0.98968,1e-05,1.45391]
[1778945917480,41.47,78202.48,0.0,-0.98968,1e-05,1.45391]
[1778945917560,41.47,78202.48,0.0,-0.98968,1e-05,1.45391]
[1778945917628,41.47,78202.48,0.0,-0.98968,1e-05,1.45391]
[1778945917945,41.47,78202.49,0.0,-0.98968,1e-05,1.45393]
[1778945920560,41.47,78202.45,0.0,-0.98968,1e-05,1.45388]
[1778945920715,41.47,78202.45,0.0,-0.98968,1e-05,1.45388]
[1778945920966,41.47,78202.69,0.0,-0.98968,1e-05,1.45425]
[1778945923683,41.47,78203.26,0.0,-0.98967,1e-05,1.45514]
[1778945923796,41.47,78203.26,0.0,-0.98967,1e-05,1.45514]
[1778945923810,41.47,78203.26,0.0,-0.98967,1e-05,1.45514]
[1778945923949,41.47,78203.26,0.0,-0.98967,1e-05,1.45514]
[1778945924058,41.47,78203.26,0.0,-0.98967,1e-05,1.45514]
[1778945924196,41.47,78203.26,0.0,-0.98967,1e-05,1.45514]
[1778945924563,41.47,78203.28,0.0,-0.98967,1e-05,1.45518]
[1778945924649,41.47,78203.28,0.0,-0.98967,1e-05,1.45518]
[1778945924998,41.47,78203.3,0.0,-0.98967,1e-05,1.45521]
[1778945926197,41.47,78203.3,0.0,-0.98967,1e-05,1.45521]
[1778945926309,41.47,78203.3,0.0,-0.98967,1e-05,1.45521]
[1778945926378,41.47,78204.43,0.0,-0.98966,1e-05,1.45696]
[1778945926574,41.47,78204.43,0.0,-0.98966,1e-05,1.45696]
[1778945926716,41.47,78204.43,0.0,-0.98966,1e-05,1.45696]
[1778945926813,41.47,78204.43,0.0,-0.98966,1e-05,1.45696]
[1778945926910,41.47,78204.43,0.0,-0.98966,1e-05,1.45696]
[1778945927012,41.47,78204.39,0.0,-0.98966,1e-05,1.4569]
[1778945930566,41.47,78205.22,0.0,-0.98965,1e-05,1.45819]
[1778945930787,41.47,78205.22,0.0,-0.98965,1e-05,1.45819]
[1778945930810,41.47,78205.22,0.0,-0.98965,1e-05,1.45819]
[1778945930951,41.47,78205.22,0.0,-0.98965,1e-05,1.45819]
[1778945931058,41.47,78205.22,0.0,-0.98965,1e-05,1.45819]
[1778945931147,41.47,78205.22,0.0,-0.98965,1e-05,1.45819]
[1778945931159,41.47,78205.22,0.0,-0.98965,1e-05,1.45819]
[1778945934560,41.47,78205.28,0.0,-0.98965,1e-05,1.45828]
[1778945934698,41.47,78205.28,0.0,-0.98965,1e-05,1.45828]
[1778945934807,41.47,78205.28,0.0,-0.98965,1e-05,1.45828]
[1778945934949,41.47,78205.28,0.0,-0.98965,1e-05,1.45828]
[1778945935058,41.47,78205.28,0.0,-0.98965,1e-05,1.45828]
[1778945935288,41.47,78205.28,0.0,-0.98965,1e-05,1.45828]
[1778945935389,41.47,78204.7,0.0,-0.98965,1e-05,1.45738]
[1778945938563,41.47,78204.23,0.0,-0.98966,1e-05,1.45665]
[1778945938610,41.47,78204.23,0.0,-0.98966,1e-05,1.45665]
[1778945939099,41.47,78204.14,0.0,-0.98966,1e-05,1.45652]
[1778945940563,41.47,78204.14,0.0,-0.98966,1e-05,1.45652]
[1778945940703,41.47,78204.14,0.0,-0.98966,1e-05,1.45652]
[1778945941113,41.47,78204.22,0.0,-0.98966,1e-05,1.45665]
[1778945942563,41.47,78204.44,0.0,-0.98966,1e-05,1.45699]
[1778945942676,41.47,78204.44,0.0,-0.98966,1e-05,1.45699]
[1778945943127,41.47,78204.45,0.0,-0.98966,1e-05,1.45701]
[1778945944571,41.47,78204.45,0.0,-0.98966,1e-05,1.45701]
[1778945944654,41.47,78204.45,0.0,-0.98966,1e-05,1.45701]
[1778945945141,41.47,78204.49,0.0,-0.98966,1e-05,1.45707]
[1778945946568,41.47,78205.48,0.0,-0.98964,1e-05,1.45861]
[1778945946696,41.47,78205.48,0.0,-0.98964,1e-05,1.45861]
[1778945947155,41.47,78205.63,0.0,-0.98964,1e-05,1.45884]
[1778945950563,41.47,78205.7,0.0,-0.98964,1e-05,1.45895]
[1778945950745,41.47,78205.7,0.0,-0.98964,1e-05,1.45895]
[1778945950809,41.47,78205.7,0.0,-0.98964,1e-05,1.45895]
[1778945950862,41.47,78205.7,0.0,-0.98964,1e-05,1.45895]
[1778945951183,41.47,78205.64,0.0,-0.98964,1e-05,1.45885]
[1778945954563,41.47,78205.71,0.0,-0.98964,1e-05,1.45896]
[1778945954578,41.47,78205.71,0.0,-0.98964,1e-05,1.45896]
[1778945955211,41.47,78205.7,0.0,-0.98964,1e-05,1.45895]
[1778945956565,41.47,78205.62,0.0,-0.98964,1e-05,1.45882]
[1778945956757,41.47,78205.62,0.0,-0.98964,1e-05,1.45882]
[1778945957225,41.47,78205.85,0.0,-0.98964,1e-05,1.45918]
[1778945960566,41.47,78206.14,0.0,-0.98963,1e-05,1.45963]
[1778945960612,41.47,78206.14,0.0,-0.98963,1e-05,1.45963]
[1778945960653,41.47,78206.14,0.0,-0.98963,1e-05,1.45963]
[1778945964563,41.47,78206.08,0.0,-0.98964,1e-05,1.45954]
[1778945964713,41.47,78206.08,0.0,-0.98964,1e-05,1.45954]
[1778945965281,41.47,78206.0,0.0,-0.98964,1e-05,1.45941]
[1778945966567,41.47,78206.14,0.0,-0.98963,1e-05,1.45963]
[1778945966743,41.47,78206.14,0.0,-0.98963,1e-05,1.45963]
[1778945967295,41.47,78206.1,0.0,-0.98963,1e-05,1.45957]
[1778945970564,41.47,78206.14,0.0,-0.98963,1e-05,1.45963]
[1778945970683,41.47,78206.14,0.0,-0.98963,1e-05,1.45963]
[1778945974344,41.47,78206.13,0.0,-0.98965,1e-05,1.45769]
[1778945974564,41.47,78206.13,0.0,-0.98965,1e-05,1.45769]
[1778945974591,41.47,78206.13,0.0,-0.98965,1e-05,1.45769]
[1778945975351,41.47,78206.1,0.0,-0.98965,1e-05,1.45765]
[1778945980386,41.47,78205.27,0.0,-0.98966,1e-05,1.4564]
[1778945982420,41.47,78205.73,0.0,-0.98965,1e-05,1.45713]
[1778945982435,41.47,78204.09,0.0,-0.98967,1e-05,1.4546]
[1778945983410,41.47,78201.7,0.0,-0.9897,1e-05,1.45091]
[1778945987438,41.48,78199.61,0.0,-0.98973,1e-05,1.44778]
[1778945989452,41.48,78196.97,0.0,-0.98976,1e-05,1.44371]
[1778945993025,41.48,78198.88,0.0,-0.98974,1e-05,1.44675]
[1778945993480,41.48,78202.67,0.0,-0.98969,1e-05,1.45262]
[1778945998515,41.48,78201.99,0.0,-0.9897,1e-05,1.45163]
[1778946000529,41.48,78198.7,0.0,-0.98974,1e-05,1.44659]
[1778946001536,41.48,78196.46,0.0,-0.98976,1e-05,1.44316]
[1778946006571,41.48,78196.62,0.0,-0.98976,1e-05,1.44357]
[1778946009113,41.48,78196.62,0.0,-0.98976,1e-05,1.44357]
[1778946009592,41.48,78194.52,0.0,-0.98979,1e-05,1.44043]
[1778946011206,41.48,78194.52,0.0,-0.98979,1e-05,1.44043]
[1778946016952,41.48,78193.12,0.0,-0.9898,1e-05,1.43832]
[1778946017061,41.48,78193.12,0.0,-0.9898,1e-05,1.43832]
[1778946017168,41.48,78193.12,0.0,-0.9898,1e-05,1.43832]
[1778946017268,41.48,78193.02,0.0,-0.9898,1e-05,1.43817]
[1778946020568,41.48,78193.05,0.0,-0.9898,1e-05,1.43822]
[1778946020645,41.48,78193.05,0.0,-0.9898,1e-05,1.43822]
[1778946020669,41.48,78194.13,0.0,-0.98979,1e-05,1.43987]
[1778946022570,41.48,78194.16,0.0,-0.98979,1e-05,1.43992]
[1778946022698,41.48,78194.16,0.0,-0.98979,1e-05,1.43992]
[1778946022786,41.48,78192.38,0.0,-0.98981,1e-05,1.43719]
[1778946026568,41.48,78192.2,0.0,-0.98981,1e-05,1.43691]
[1778946026676,41.48,78192.2,0.0,-0.98981,1e-05,1.43691]
[1778946026711,41.48,78191.76,0.0,-0.98982,1e-05,1.43624]
[1778946030740,41.48,78190.23,0.0,-0.98984,1e-05,1.4339]
[1778946035308,41.48,78188.02,0.0,-0.98988,1e-05,1.42861]
[1778946036783,41.48,78186.64,0.0,-0.9899,1e-05,1.42651]
[1778946041818,41.48,78186.63,0.0,-0.9899,1e-05,1.42649]
[1778946044839,41.48,78185.29,0.0,-0.98991,1e-05,1.42445]
[1778946051175,41.48,78185.47,0.0,-0.98991,1e-05,1.42472]
[1778946052567,41.48,78185.46,0.0,-0.98991,1e-05,1.42471]
[1778946052663,41.48,78185.46,0.0,-0.98991,1e-05,1.42471]
[1778946059877,41.48,78185.47,0.0,-0.98991,1e-05,1.42472]
[1778946060067,41.48,78185.47,0.0,-0.98991,1e-05,1.42472]
[1778946066180,41.48,78185.47,0.0,-0.98991,1e-05,1.42472]
[1778946066550,41.48,78185.35,0.0,-0.98991,1e-05,1.42454]
[1778946072029,41.48,78185.36,0.0,-0.98991,1e-05,1.42456]
[1778946075910,41.48,78185.45,0.0,-0.98991,1e-05,1.42469]
[1778946076060,41.48,78185.45,0.0,-0.98991,1e-05,1.42469]
[1778946076206,41.48,78185.45,0.0,-0.98991,1e-05,1.42469]
[1778946076863,41.48,78185.45,0.0,-0.98991,1e-05,1.42469]
[1778946076991,41.48,78185.45,0.0,-0.98991,1e-05,1.42469]
[1778946077059,41.48,78185.45,0.0,-0.98991,1e-05,1.42469]
[1778946077064,41.48,78185.24,0.0,-0.98991,1e-05,1.42437]
[1778946078148,41.48,78185.24,0.0,-0.98991,1e-05,1.42437]
[1778946078310,41.48,78185.24,0.0,-0.98991,1e-05,1.42437]
[1778946091162,41.48,78184.54,0.0,-0.98993,1e-05,1.422]
[1778946095735,41.48,78183.15,0.0,-0.98994,1e-05,1.42014]
[1778946095810,41.48,78183.15,0.0,-0.98994,1e-05,1.42014]
[1778946095823,41.48,78183.15,0.0,-0.98994,1e-05,1.42014]
[1778946096062,41.48,78183.15,0.0,-0.98994,1e-05,1.42014]
[1778946096158,41.48,78183.15,0.0,-0.98994,1e-05,1.42014]
[1778946096428,41.48,78183.15,0.0,-0.98994,1e-05,1.42014]
[1778946096550,41.48,78183.15,0.0,-0.98994,1e-05,1.42014]
[1778946096526,41.48,78183.01,0.0,-0.98995,1e-05,1.42]
[1778946096578,41.48,78183.01,0.0,-0.98995,1e-05,1.42]
[1778946097204,41.48,78183.0,0.0,-0.98995,1e-05,1.41998]
[1778946099229,41.48,78173.14,0.0,-0.99007,1e-05,1.40507]
[1778946100236,41.48,78164.0,0.0,-0.99018,1e-05,1.39137]
[1778946101243,41.48,78164.39,0.0,-0.99017,1e-05,1.39195]
[1778946102669,41.48,78164.03,0.0,-0.99017,1e-05,1.39141]
[1778946102757,41.48,78164.03,0.0,-0.99017,1e-05,1.39141]
[1778946102812,41.48,78164.03,0.0,-0.99017,1e-05,1.39141]
[1778946103061,41.48,78164.03,0.0,-0.99017,1e-05,1.39141]
[1778946103173,41.48,78164.03,0.0,-0.99017,1e-05,1.39141]
[1778946103308,41.48,78164.03,0.0,-0.99017,1e-05,1.39141]
[1778946103409,41.48,78163.62,0.0,-0.99018,1e-05,1.3908]
[1778946106362,41.48,78163.1,0.0,-0.99018,1e-05,1.39015]
[1778946107650,41.49,78162.02,0.0,-0.9902,1e-05,1.38878]
[1778946110161,41.49,78159.8,0.0,-0.99022,1e-05,1.38574]
[1778946110316,41.49,78159.8,0.0,-0.99022,1e-05,1.38574]
[1778946110343,41.49,78159.8,0.0,-0.99022,1e-05,1.38574]
[1778946110569,41.49,78159.8,0.0,-0.99022,1e-05,1.38574]
[1778946110790,41.49,78159.58,0.0,-0.99022,1e-05,1.38555]
[1778946110813,41.49,78159.58,0.0,-0.99022,1e-05,1.38555]
[1778946110817,41.49,78159.58,0.0,-0.99022,1e-05,1.38555]
[1778946111060,41.49,78159.58,0.0,-0.99022,1e-05,1.38555]
[1778946111313,41.49,78157.91,0.0,-0.99024,1e-05,1.3832]
[1778946116192,41.49,78157.25,0.0,-0.99024,1e-05,1.38279]
[1778946119070,41.49,78157.82,0.0,-0.99023,1e-05,1.38405]
[1778946119369,41.49,78162.34,0.0,-0.99018,1e-05,1.39093]
[1778946120175,41.49,78162.34,0.0,-0.99018,1e-05,1.39093]
[1778946120311,41.49,78162.34,0.0,-0.99018,1e-05,1.39093]
[1778946120635,41.49,78162.32,0.0,-0.99018,1e-05,1.39102]
[1778946120800,41.49,78162.32,0.0,-0.99018,1e-05,1.39102]
[1778946120810,41.49,78162.32,0.0,-0.99018,1e-05,1.39102]
[1778946121383,41.5,78162.44,0.0,-0.99018,1e-05,1.39133]
[1778946129439,41.5,78160.67,0.0,-0.99019,1e-05,1.38972]
[1778946134474,41.5,78160.61,0.0,-0.99018,1e-05,1.39031]
[1778946141177,41.51,78160.6,0.0,-0.99018,1e-05,1.39043]
[1778946141564,41.51,78160.6,0.0,-0.99018,1e-05,1.39043]
[1778946146182,41.51,78161.96,0.0,-0.99016,1e-05,1.39356]
[1778946146865,41.51,78161.97,0.0,-0.99016,1e-05,1.39357]
[1778946147060,41.51,78161.97,0.0,-0.99016,1e-05,1.39357]
[1778946147356,41.51,78161.97,0.0,-0.99016,1e-05,1.39357]
[1778946147560,41.51,78161.97,0.0,-0.99016,1e-05,1.39357]
[1778946147565,41.51,78162.01,0.0,-0.99016,1e-05,1.39363]
[1778946147733,41.51,78162.01,0.0,-0.99016,1e-05,1.39363]
[1778946147807,41.51,78162.01,0.0,-0.99016,1e-05,1.39363]
[1778946148572,41.51,78161.97,0.0,-0.99016,1e-05,1.39357]
[1778946153144,41.51,78162.08,0.0,-0.99017,1e-05,1.39186]
[1778946153314,41.51,78162.08,0.0,-0.99017,1e-05,1.39186]
[1778946158643,41.51,78161.97,0.0,-0.99017,1e-05,1.3917]
[1778946163678,41.51,78162.01,0.0,-0.99017,1e-05,1.39176]
[1778946164685,41.51,78165.17,0.0,-0.99013,1e-05,1.39648]
[1778946166381,41.51,78165.17,0.0,-0.99013,1e-05,1.39648]
[1778946166429,41.51,78165.17,0.0,-0.99013,1e-05,1.39648]
[1778946166563,41.51,78165.17,0.0,-0.99013,1e-05,1.39648]
[1778946167019,41.51,78166.12,0.0,-0.99012,1e-05,1.39802]
[1778946167061,41.51,78166.12,0.0,-0.99012,1e-05,1.39802]
[1778946167082,41.51,78166.12,0.0,-0.99012,1e-05,1.39802]
[1778946167312,41.51,78166.12,0.0,-0.99012,1e-05,1.39802]
[1778946167410,41.51,78166.17,0.0,-0.99012,1e-05,1.39821]
[1778946172741,41.52,78170.1,0.0,-0.99007,1e-05,1.40468]
[1778946175034,41.52,78170.76,0.0,-0.99006,1e-05,1.40577]
[1778946175060,41.52,78170.76,0.0,-0.99006,1e-05,1.40577]
[1778946175148,41.52,78170.76,0.0,-0.99006,1e-05,1.40577]
[1778946175311,41.52,78170.76,0.0,-0.99006,1e-05,1.40577]
[1778946175480,41.52,78170.76,0.0,-0.99006,1e-05,1.40577]
[1778946175553,41.52,78170.76,0.0,-0.99006,1e-05,1.40577]
[1778946175562,41.52,78170.76,0.0,-0.99006,1e-05,1.40577]
[1778946175518,41.52,78170.8,0.0,-0.99006,1e-05,1.40603]
[1778946175639,41.52,78170.8,0.0,-0.99006,1e-05,1.40603]
[1778946180797,41.52,78172.18,0.0,-0.99003,1e-05,1.4086]
[1778946183170,41.52,78172.09,0.0,-0.99003,1e-05,1.40856]
[1778946183254,41.52,78172.09,0.0,-0.99003,1e-05,1.40856]
[1778946183311,41.52,78172.09,0.0,-0.99003,1e-05,1.40856]
[1778946183378,41.52,78172.09,0.0,-0.99003,1e-05,1.40856]
[1778946183619,41.52,78172.09,0.0,-0.99003,1e-05,1.40856]
[1778946183732,41.52,78171.88,0.0,-0.99004,1e-05,1.40844]
[1778946183810,41.52,78171.88,0.0,-0.99004,1e-05,1.40844]
[1778946186568,41.52,78171.88,0.0,-0.99004,1e-05,1.40844]
[1778946185832,41.52,78171.78,0.0,-0.99004,1e-05,1.40849]
[1778946186697,41.52,78171.78,0.0,-0.99004,1e-05,1.40849]
[1778946192584,41.53,78171.85,0.0,-0.99003,1e-05,1.40909]
[1778946192686,41.53,78172.19,0.0,-0.99003,1e-05,1.4097]
[1778946192811,41.53,78172.19,0.0,-0.99003,1e-05,1.4097]
[1778946192974,41.53,78172.19,0.0,-0.99003,1e-05,1.4097]
[1778946193218,41.53,78172.19,0.0,-0.99003,1e-05,1.4097]
[1778946193234,41.53,78172.19,0.0,-0.99003,1e-05,1.4097]
[1778946193311,41.53,78172.19,0.0,-0.99003,1e-05,1.4097]
[1778946193320,41.53,78172.72,0.0,-0.99002,1e-05,1.41059]
[1778946199930,41.53,78175.3,0.0,-0.98998,1e-05,1.41515]
[1778946202951,41.53,78179.02,0.0,-0.98993,1e-05,1.42105]
[1778946204086,41.53,78179.02,0.0,-0.98993,1e-05,1.42105]
[1778946204146,41.53,78179.02,0.0,-0.98993,1e-05,1.42105]
[1778946204317,41.53,78179.02,0.0,-0.98993,1e-05,1.42105]
[1778946204507,41.53,78179.02,0.0,-0.98993,1e-05,1.42105]
[1778946204569,41.53,78179.02,0.0,-0.98993,1e-05,1.42105]
[1778946204603,41.53,78180.71,0.0,-0.98991,1e-05,1.42378]
[1778946204709,41.53,78180.71,0.0,-0.98991,1e-05,1.42378]
[1778946204810,41.53,78180.71,0.0,-0.98991,1e-05,1.42378]
[1778946204965,41.53,78180.96,0.0,-0.98991,1e-05,1.42416]
[1778946210000,41.53,78180.87,0.0,-0.98991,1e-05,1.4244]
[1778946211683,41.53,78180.87,0.0,-0.98991,1e-05,1.4244]
[1778946211815,41.53,78180.87,0.0,-0.98991,1e-05,1.4244]
[1778946211825,41.53,78180.87,0.0,-0.98991,1e-05,1.4244]
[1778946212060,41.53,78180.87,0.0,-0.98991,1e-05,1.4244]
[1778946212765,41.53,78180.98,0.0,-0.98992,1e-05,1.42282]
[1778946212814,41.53,78180.98,0.0,-0.98992,1e-05,1.42282]
[1778946212836,41.53,78180.98,0.0,-0.98992,1e-05,1.42282]
[1778946212943,41.53,78180.98,0.0,-0.98992,1e-05,1.42282]
[1778946213063,41.53,78180.98,0.0,-0.98992,1e-05,1.42282]
[1778946213164,41.54,78181.38,0.0,-0.98991,1e-05,1.42351]
[1778946217005,41.54,78182.58,0.0,-0.9899,1e-05,1.42558]
[1778946217059,41.54,78182.58,0.0,-0.9899,1e-05,1.42558]
[1778946217147,41.54,78182.58,0.0,-0.9899,1e-05,1.42558]
[1778946219926,41.54,78183.84,0.0,-0.98988,1e-05,1.42773]
[1778946219938,41.54,78183.84,0.0,-0.98988,1e-05,1.42773]
[1778946220061,41.54,78183.84,0.0,-0.98988,1e-05,1.42773]
[1778946220562,41.54,78183.84,0.0,-0.98988,1e-05,1.42773]
[1778946220580,41.54,78183.84,0.0,-0.98988,1e-05,1.42773]
[1778946220663,41.54,78185.96,0.0,-0.98985,1e-05,1.4311]
[1778946224566,41.54,78187.12,0.0,-0.98984,1e-05,1.433]
[1778946224688,41.54,78187.4,0.0,-0.98983,1e-05,1.43354]
[1778946226341,41.54,78187.44,0.0,-0.98983,1e-05,1.4336]
[1778946226563,41.54,78187.44,0.0,-0.98983,1e-05,1.4336]
[1778946228168,41.54,78187.81,0.0,-0.98983,1e-05,1.43428]
[1778946228237,41.54,78187.81,0.0,-0.98983,1e-05,1.43428]
[1778946228314,41.54,78187.81,0.0,-0.98983,1e-05,1.43428]
[1778946228417,41.54,78189.09,0.0,-0.98981,1e-05,1.43634]
[1778946230401,41.54,78189.2,0.0,-0.98981,1e-05,1.43651]
[1778946231058,41.54,78189.2,0.0,-0.98981,1e-05,1.43661]
[1778946231542,41.54,78189.2,0.0,-0.98981,1e-05,1.43661]
[1778946232333,41.54,78191.11,0.0,-0.98978,1e-05,1.43958]
[1778946232510,41.54,78191.11,0.0,-0.98978,1e-05,1.43958]
[1778946232568,41.54,78191.11,0.0,-0.98978,1e-05,1.43958]
[1778946232700,41.54,78191.55,0.0,-0.98978,1e-05,1.44029]
[1778946234569,41.54,78191.18,0.0,-0.98978,1e-05,1.43972]
[1778946234690,41.54,78191.18,0.0,-0.98978,1e-05,1.43972]
[1778946236127,41.54,78190.99,0.0,-0.98978,1e-05,1.43951]
[1778946236309,41.54,78190.99,0.0,-0.98978,1e-05,1.43951]
[1778946236558,41.54,78190.99,0.0,-0.98978,1e-05,1.43951]
[1778946238560,41.54,78190.62,0.0,-0.98979,1e-05,1.43901]
[1778946238661,41.54,78193.67,0.0,-0.98975,1e-05,1.44376]
[1778946238992,41.54,78193.67,0.0,-0.98975,1e-05,1.44376]
[1778946240566,41.54,78193.67,0.0,-0.98975,1e-05,1.44376]
[1778946240771,41.54,78193.67,0.0,-0.98975,1e-05,1.44381]
[1778946243345,41.54,78193.67,0.0,-0.98975,1e-05,1.44381]
[1778946243448,41.54,78193.67,0.0,-0.98975,1e-05,1.44381]
[1778946243564,41.54,78193.67,0.0,-0.98975,1e-05,1.44381]
[1778946243639,41.54,78193.67,0.0,-0.98975,1e-05,1.44388]
[1778946244564,41.54,78193.67,0.0,-0.98975,1e-05,1.44388]
[1778946244725,41.54,78193.6,0.0,-0.98975,1e-05,1.4438]
[1778946247269,41.54,78190.25,0.0,-0.98979,1e-05,1.4387]
[1778946248566,41.54,78190.25,0.0,-0.98979,1e-05,1.4387]
[1778946248573,41.54,78190.25,0.0,-0.98979,1e-05,1.4387]
[1778946248650,41.54,78190.25,0.0,-0.98979,1e-05,1.4387]
[1778946248701,41.54,78190.25,0.0,-0.98979,1e-05,1.4387]
[1778946248661,41.54,78189.17,0.0,-0.9898,1e-05,1.43709]
[1778946248815,41.54,78189.17,0.0,-0.9898,1e-05,1.43709]
[1778946248962,41.54,78189.17,0.0,-0.9898,1e-05,1.43709]
[1778946249283,41.54,78189.18,0.0,-0.9898,1e-05,1.43711]
[1778946254318,41.55,78188.28,0.0,-0.98981,1e-05,1.43587]
[1778946259353,41.55,78188.6,0.0,-0.98981,1e-05,1.43651]
[1778946265399,41.55,78188.58,0.0,-0.98981,1e-05,1.43664]
[1778946267285,41.55,78188.59,0.0,-0.98981,1e-05,1.43669]
[1778946267309,41.55,78188.59,0.0,-0.98981,1e-05,1.43669]
[1778946267351,41.55,78188.59,0.0,-0.98981,1e-05,1.43669]
[1778946267543,41.55,78188.59,0.0,-0.98981,1e-05,1.43669]
[1778946267580,41.55,78188.59,0.0,-0.98981,1e-05,1.43669]
[1778946267660,41.55,78188.59,0.0,-0.98981,1e-05,1.43669]
[1778946267619,41.55,78188.32,0.0,-0.98981,1e-05,1.43633]
[1778946267811,41.55,78188.32,0.0,-0.98981,1e-05,1.43633]
[1778946268420,41.55,78188.36,0.0,-0.98981,1e-05,1.43639]
[1778946272119,41.55,78186.7,0.0,-0.98984,1e-05,1.43206]
[1778946272279,41.55,78186.7,0.0,-0.98984,1e-05,1.43206]
[1778946272309,41.55,78186.7,0.0,-0.98984,1e-05,1.43206]
[1778946272404,41.55,78186.7,0.0,-0.98984,1e-05,1.43206]
[1778946274559,41.55,78187.57,0.0,-0.98983,1e-05,1.43346]
[1778946274739,41.55,78187.57,0.0,-0.98983,1e-05,1.4335]
[1778946274807,41.55,78187.57,0.0,-0.98983,1e-05,1.4335]
[1778946274917,41.55,78187.57,0.0,-0.98983,1e-05,1.4335]
[1778946275058,41.55,78187.57,0.0,-0.98983,1e-05,1.4335]
[1778946275177,41.55,78187.57,0.0,-0.98983,1e-05,1.4335]
[1778946278564,41.55,78187.49,0.0,-0.98983,1e-05,1.43348]
[1778946278729,41.55,78187.49,0.0,-0.98983,1e-05,1.43348]
[1778946280453,41.55,78187.42,0.0,-0.98983,1e-05,1.43344]
[1778946280467,41.55,78187.42,0.0,-0.98983,1e-05,1.43344]
[1778946280562,41.55,78187.42,0.0,-0.98983,1e-05,1.43344]
[1778946280660,41.55,78187.41,0.0,-0.98983,1e-05,1.43346]
[1778946280848,41.55,78187.41,0.0,-0.98983,1e-05,1.43346]
[1778946281016,41.55,78187.41,0.0,-0.98983,1e-05,1.43346]
[1778946281060,41.55,78187.41,0.0,-0.98983,1e-05,1.43346]
[1778946281193,41.55,78187.41,0.0,-0.98983,1e-05,1.43346]
[1778946284561,41.55,78187.37,0.0,-0.98983,1e-05,1.43347]
[1778946284695,41.55,78187.37,0.0,-0.98983,1e-05,1.43347]
[1778946286161,41.55,78187.41,0.0,-0.98983,1e-05,1.43363]
[1778946286310,41.55,78187.41,0.0,-0.98983,1e-05,1.43363]
[1778946290469,41.55,78187.34,0.0,-0.98983,1e-05,1.43356]
[1778946290564,41.55,78187.34,0.0,-0.98983,1e-05,1.43356]
[1778946290655,41.55,78187.34,0.0,-0.98983,1e-05,1.43356]
[1778946292565,41.55,78187.89,0.0,-0.98982,1e-05,1.43456]
[1778946294080,41.55,78187.89,0.0,-0.98982,1e-05,1.43459]
[1778946294210,41.55,78187.89,0.0,-0.98982,1e-05,1.43459]
[1778946294309,41.55,78187.89,0.0,-0.98982,1e-05,1.43459]
[1778946294470,41.55,78187.89,0.0,-0.98982,1e-05,1.43459]
[1778946296566,41.55,78187.89,0.0,-0.98982,1e-05,1.43466]
[1778946296673,41.55,78187.89,0.0,-0.98982,1e-05,1.43466]
[1778946297078,41.55,78189.35,0.0,-0.9898,1e-05,1.43696]
[1778946297211,41.55,78189.35,0.0,-0.9898,1e-05,1.43696]
[1778946297312,41.55,78189.35,0.0,-0.9898,1e-05,1.43696]
[1778946297623,41.55,78189.85,0.0,-0.9898,1e-05,1.43775]
[1778946298590,41.55,78189.85,0.0,-0.9898,1e-05,1.43775]
[1778946298613,41.55,78189.85,0.0,-0.9898,1e-05,1.43775]
[1778946302572,41.55,78189.56,0.0,-0.9898,1e-05,1.4374]
[1778946302653,41.55,78189.56,0.0,-0.9898,1e-05,1.4374]
[1778946302809,41.55,78189.47,0.0,-0.9898,1e-05,1.43729]
[1778946302935,41.55,78189.47,0.0,-0.9898,1e-05,1.43729]
[1778946303059,41.55,78189.47,0.0,-0.9898,1e-05,1.43729]
[1778946303073,41.55,78189.47,0.0,-0.9898,1e-05,1.43729]
[1778946305738,41.55,78186.91,0.0,-0.98983,1e-05,1.43343]
[1778946305749,41.55,78186.91,0.0,-0.98983,1e-05,1.43343]
[1778946305813,41.55,78185.77,0.0,-0.98984,1e-05,1.43172]
[1778946305866,41.55,78185.77,0.0,-0.98984,1e-05,1.43172]
[1778946306562,41.55,78185.77,0.0,-0.98984,1e-05,1.43172]
[1778946306680,41.55,78185.77,0.0,-0.98984,1e-05,1.43172]
[1778946306688,41.55,78185.93,0.0,-0.98984,1e-05,1.43201]
[1778946308566,41.55,78185.93,0.0,-0.98984,1e-05,1.43201]
[1778946308693,41.55,78185.93,0.0,-0.98984,1e-05,1.43201]
[1778946308661,41.55,78185.93,0.0,-0.98984,1e-05,1.43208]
[1778946310579,41.55,78185.93,0.0,-0.98984,1e-05,1.43208]
[1778946310729,41.55,78185.93,0.0,-0.98984,1e-05,1.43208]
[1778946310673,41.55,78185.93,0.0,-0.98984,1e-05,1.43215]
[1778946310810,41.55,78185.93,0.0,-0.98984,1e-05,1.43215]
[1778946310994,41.55,78185.93,0.0,-0.98984,1e-05,1.43215]
[1778946312730,41.55,78185.86,0.0,-0.98984,1e-05,1.43212]
[1778946314568,41.55,78185.86,0.0,-0.98984,1e-05,1.43212]
[1778946314723,41.55,78185.86,0.0,-0.98984,1e-05,1.43212]
[1778946314583,41.56,78185.86,0.0,-0.98984,1e-05,1.43219]
[1778946316565,41.56,78185.86,0.0,-0.98984,1e-05,1.43219]
[1778946316758,41.56,78185.86,0.0,-0.98984,1e-05,1.43219]
[1778946316662,41.56,78185.86,0.0,-0.98984,1e-05,1.43226]
[1778946316811,41.56,78185.86,0.0,-0.98984,1e-05,1.43226]
[1778946316933,41.56,78185.86,0.0,-0.98984,1e-05,1.43226]
[1778946320568,41.56,78185.86,0.0,-0.98984,1e-05,1.43226]
[1778946320755,41.56,78185.86,0.0,-0.98984,1e-05,1.43226]
[1778946320661,41.56,78185.86,0.0,-0.98984,1e-05,1.43241]
[1778946324567,41.56,78185.86,0.0,-0.98984,1e-05,1.43248]
[1778946324732,41.56,78185.86,0.0,-0.98984,1e-05,1.43248]
[1778946324662,41.56,78185.86,0.0,-0.98984,1e-05,1.43255]
[1778946326220,41.56,78185.76,0.0,-0.98984,1e-05,1.4324]
[1778946328087,41.56,78185.45,0.0,-0.98984,1e-05,1.43196]
[1778946328570,41.56,78185.45,0.0,-0.98984,1e-05,1.43196]
[1778946328745,41.56,78185.45,0.0,-0.98984,1e-05,1.43196]
[1778946328662,41.56,78185.45,0.0,-0.98984,1e-05,1.43207]
[1778946328808,41.56,78185.45,0.0,-0.98984,1e-05,1.43207]
[1778946328899,41.56,78185.45,0.0,-0.98984,1e-05,1.43207]
[1778946329060,41.56,78185.45,0.0,-0.98984,1e-05,1.43207]
[1778946329134,41.56,78185.45,0.0,-0.98984,1e-05,1.43207]
[1778946330567,41.56,78183.64,0.0,-0.98986,1e-05,1.42931]
[1778946330705,41.56,78183.64,0.0,-0.98986,1e-05,1.42931]
[1778946330665,41.56,78186.14,0.0,-0.98983,1e-05,1.4332]
[1778946332572,41.56,78187.0,0.0,-0.98982,1e-05,1.43452]
[1778946332705,41.56,78187.0,0.0,-0.98982,1e-05,1.43452]
[1778946332789,41.56,78187.63,0.0,-0.98983,1e-05,1.43363]
[1778946332812,41.56,78187.63,0.0,-0.98983,1e-05,1.43363]
[1778946332967,41.56,78187.63,0.0,-0.98983,1e-05,1.43363]
[1778946333059,41.56,78187.67,0.0,-0.98983,1e-05,1.43369]
[1778946336567,41.56,78187.63,0.0,-0.98983,1e-05,1.43366]
[1778946336715,41.56,78187.63,0.0,-0.98983,1e-05,1.43366]
[1778946336662,41.56,78187.56,0.0,-0.98983,1e-05,1.43366]
[1778946338568,41.56,78187.56,0.0,-0.98983,1e-05,1.43366]
[1778946338648,41.56,78187.56,0.0,-0.98983,1e-05,1.43366]
[1778946338664,41.56,78188.0,0.0,-0.98982,1e-05,1.43441]
[1778946342583,41.56,78188.27,0.0,-0.98982,1e-05,1.43489]
[1778946342705,41.56,78188.27,0.0,-0.98982,1e-05,1.43489]
[1778946342778,41.56,78188.45,0.0,-0.98981,1e-05,1.43523]
[1778946342945,41.56,78191.11,0.0,-0.98978,1e-05,1.43931]
[1778946344637,41.56,78191.11,0.0,-0.98978,1e-05,1.43931]
[1778946344732,41.56,78194.43,0.0,-0.98974,1e-05,1.44445]
[1778946344830,41.56,78194.43,0.0,-0.98974,1e-05,1.44445]
[1778946346343,41.56,78194.5,0.0,-0.98974,1e-05,1.44456]
[1778946348567,41.56,78196.27,0.0,-0.98972,1e-05,1.44731]
[1778946348730,41.56,78196.27,0.0,-0.98972,1e-05,1.44731]
[1778946348772,41.56,78196.44,0.0,-0.98971,1e-05,1.4476]
[1778946348815,41.56,78196.44,0.0,-0.98971,1e-05,1.4476]
[1778946348899,41.56,78196.44,0.0,-0.98971,1e-05,1.4476]
[1778946352011,41.56,78209.59,0.0,-0.98955,1e-05,1.468]
[1778946353018,41.56,78216.9,0.0,-0.98946,1e-05,1.47942]
[1778946355032,41.56,78215.76,0.0,-0.98947,1e-05,1.47764]
[1778946356025,41.56,78215.76,0.0,-0.98947,1e-05,1.47764]
[1778946356159,41.56,78215.76,0.0,-0.98947,1e-05,1.47764]
[1778946356436,41.56,78215.76,0.0,-0.98947,1e-05,1.47764]
[1778946356614,41.56,78215.76,0.0,-0.98947,1e-05,1.47764]
[1778946356684,41.56,78215.79,0.0,-0.98947,1e-05,1.47769]
[1778946358565,41.56,78215.95,0.0,-0.98947,1e-05,1.47794]
[1778946358662,41.56,78215.95,0.0,-0.98947,1e-05,1.47794]
[1778946360573,41.56,78216.02,0.0,-0.98947,1e-05,1.47805]
[1778946360721,41.56,78216.02,0.0,-0.98947,1e-05,1.47805]
[1778946364571,41.56,78215.75,0.0,-0.98947,1e-05,1.47762]
[1778946364718,41.56,78215.75,0.0,-0.98947,1e-05,1.47762]
[1778946364811,41.56,78215.75,0.0,-0.98947,1e-05,1.47762]
[1778946364737,41.56,78215.8,0.0,-0.98947,1e-05,1.4777]
[1778946366571,41.56,78215.98,0.0,-0.98947,1e-05,1.47798]
[1778946366727,41.56,78215.98,0.0,-0.98947,1e-05,1.47798]
[1778946374170,41.56,78216.05,0.0,-0.98947,1e-05,1.47809]
[1778946379205,41.56,78216.0,0.0,-0.98947,1e-05,1.47801]
[1778946381554,41.56,78216.0,0.0,-0.98947,1e-05,1.47801]
[1778946381801,41.56,78216.0,0.0,-0.98947,1e-05,1.47801]
[1778946381809,41.56,78216.0,0.0,-0.98947,1e-05,1.47801]
[1778946381824,41.56,78215.95,0.0,-0.98947,1e-05,1.47794]
[1778946381926,41.56,78215.95,0.0,-0.98947,1e-05,1.47794]
[1778946382063,41.56,78215.95,0.0,-0.98947,1e-05,1.47794]
[1778946382226,41.56,78215.92,0.0,-0.98947,1e-05,1.47789]
[1778946386161,41.56,78215.9,0.0,-0.98947,1e-05,1.47786]
[1778946392269,41.56,78216.11,0.0,-0.98947,1e-05,1.47819]
[1778946392309,41.56,78216.11,0.0,-0.98947,1e-05,1.47819]
[1778946392383,41.56,78216.11,0.0,-0.98947,1e-05,1.47819]
[1778946398338,41.56,78216.17,0.0,-0.98948,1e-05,1.47633]
[1778946403373,41.56,78216.12,0.0,-0.98948,1e-05,1.47625]
[1778946408408,41.56,78216.11,0.0,-0.98948,1e-05,1.47623]
[1778946411187,41.56,78216.18,0.0,-0.98948,1e-05,1.47634]
[1778946411308,41.56,78216.18,0.0,-0.98948,1e-05,1.47634]
[1778946414102,41.56,78216.13,0.0,-0.98948,1e-05,1.47626]
[1778946416117,41.56,78216.17,0.0,-0.98948,1e-05,1.47633]
[1778946417413,41.56,78216.17,0.0,-0.98948,1e-05,1.47633]
[1778946417734,41.56,78212.76,0.0,-0.98952,1e-05,1.471]
[1778946419405,41.56,78211.0,0.0,-0.98955,1e-05,1.46825]
[1778946419542,41.56,78211.0,0.0,-0.98955,1e-05,1.46825]
[1778946419566,41.56,78211.0,0.0,-0.98955,1e-05,1.46825]
[1778946419608,41.56,78209.44,0.0,-0.98956,1e-05,1.46582]
[1778946426205,41.56,78208.8,0.0,-0.98957,1e-05,1.46483]
[1778946427063,41.56,78208.97,0.0,-0.98957,1e-05,1.46509]
[1778946427226,41.56,78208.97,0.0,-0.98957,1e-05,1.46509]
[1778946427310,41.56,78208.97,0.0,-0.98957,1e-05,1.46509]
[1778946427349,41.56,78208.97,0.0,-0.98957,1e-05,1.46509]
[1778946427411,41.56,78208.97,0.0,-0.98957,1e-05,1.46509]
[1778946428569,41.56,78208.97,0.0,-0.98957,1e-05,1.46509]
[1778946428682,41.56,78208.97,0.0,-0.98957,1e-05,1.46509]
[1778946428812,41.56,78208.97,0.0,-0.98957,1e-05,1.46509]
[1778946430565,41.56,78208.73,0.0,-0.98957,1e-05,1.46472]
[1778946430700,41.56,78208.73,0.0,-0.98957,1e-05,1.46472]
[1778946430794,41.56,78208.73,0.0,-0.98957,1e-05,1.46472]
[1778946432577,41.56,78208.48,0.0,-0.98958,1e-05,1.46433]
[1778946432648,41.56,78208.48,0.0,-0.98958,1e-05,1.46433]
[1778946432735,41.56,78208.48,0.0,-0.98958,1e-05,1.46433]
[1778946436190,41.56,78208.54,0.0,-0.98958,1e-05,1.46442]
[1778946436310,41.56,78208.54,0.0,-0.98958,1e-05,1.46442]
[1778946436604,41.56,78208.5,0.0,-0.98958,1e-05,1.46436]
[1778946438631,41.56,78208.5,0.0,-0.98958,1e-05,1.46436]
[1778946438810,41.56,78208.5,0.0,-0.98958,1e-05,1.46436]
[1778946438890,41.56,78208.5,0.0,-0.98958,1e-05,1.46436]
[1778946439625,41.56,78208.34,0.0,-0.98958,1e-05,1.46411]
[1778946442328,41.56,78207.48,0.0,-0.98959,1e-05,1.46277]
[1778946442442,41.56,78207.48,0.0,-0.98959,1e-05,1.46277]
[1778946442569,41.56,78207.48,0.0,-0.98959,1e-05,1.46277]
[1778946442724,41.56,78207.48,0.0,-0.98959,1e-05,1.46277]
[1778946442767,41.56,78207.44,0.0,-0.98959,1e-05,1.46271]
[1778946443653,41.56,78212.62,0.0,-0.98952,1e-05,1.47078]
[1778946444660,41.56,78219.06,0.0,-0.98944,1e-05,1.48086]
[1778946446572,41.56,78219.35,0.0,-0.98944,1e-05,1.48131]
[1778946446769,41.56,78219.35,0.0,-0.98944,1e-05,1.48131]
[1778946446816,41.56,78219.35,0.0,-0.98944,1e-05,1.48131]
[1778946446841,41.56,78219.29,0.0,-0.98944,1e-05,1.48122]
[1778946447064,41.56,78219.29,0.0,-0.98944,1e-05,1.48122]
[1778946447939,41.56,78219.33,0.0,-0.98944,1e-05,1.48128]
[1778946448034,41.56,78219.33,0.0,-0.98944,1e-05,1.48128]
[1778946448064,41.56,78219.33,0.0,-0.98944,1e-05,1.48128]
[1778946449695,41.56,78222.99,0.0,-0.98939,1e-05,1.48703]
[1778946450572,41.56,78222.99,0.0,-0.98939,1e-05,1.48703]
[1778946450738,41.56,78222.99,0.0,-0.98939,1e-05,1.48703]
[1778946450811,41.56,78222.99,0.0,-0.98939,1e-05,1.48703]
[1778946450823,41.56,78224.71,0.0,-0.98937,1e-05,1.48974]
[1778946450988,41.56,78224.71,0.0,-0.98937,1e-05,1.48974]
[1778946454569,41.56,78224.49,0.0,-0.98939,1e-05,1.48743]
[1778946454693,41.56,78224.49,0.0,-0.98939,1e-05,1.48743]
[1778946454774,41.56,78224.49,0.0,-0.98939,1e-05,1.48743]
[1778946456569,41.56,78225.06,0.0,-0.98938,1e-05,1.48833]
[1778946456770,41.56,78225.06,0.0,-0.98938,1e-05,1.48833]
[1778946456811,41.56,78225.06,0.0,-0.98938,1e-05,1.48833]
[1778946456847,41.56,78225.31,0.0,-0.98938,1e-05,1.48872]
[1778946456934,41.56,78225.31,0.0,-0.98938,1e-05,1.48872]
[1778946457757,41.56,78228.51,0.0,-0.98934,1e-05,1.49377]
[1778946458764,41.56,78231.62,0.0,-0.9893,1e-05,1.49869]
[1778946459771,41.56,78233.6,0.0,-0.98927,1e-05,1.50183]
[1778946460570,41.56,78233.6,0.0,-0.98927,1e-05,1.50183]
[1778946460717,41.56,78233.6,0.0,-0.98927,1e-05,1.50183]
[1778946460764,41.56,78233.6,0.0,-0.98927,1e-05,1.50183]
[1778946461773,41.56,78233.6,0.0,-0.98927,1e-05,1.50183]
[1778946461811,41.56,78233.6,0.0,-0.98927,1e-05,1.50183]
[1778946461853,41.56,78233.6,0.0,-0.98927,1e-05,1.50183]
[1778946462076,41.56,78233.41,0.0,-0.98927,1e-05,1.50153]
[1778946462566,41.56,78233.41,0.0,-0.98927,1e-05,1.50153]
[1778946462697,41.56,78233.41,0.0,-0.98927,1e-05,1.50153]
[1778946462781,41.56,78233.41,0.0,-0.98927,1e-05,1.50153]
[1778946464568,41.56,78233.17,0.0,-0.98928,1e-05,1.50115]
[1778946464660,41.56,78233.17,0.0,-0.98928,1e-05,1.50115]
[1778946464806,41.56,78233.11,0.0,-0.98928,1e-05,1.50106]
[1778946468567,41.56,78233.17,0.0,-0.98928,1e-05,1.50115]
[1778946468773,41.56,78233.17,0.0,-0.98928,1e-05,1.50115]
[1778946468813,41.56,78233.17,0.0,-0.98928,1e-05,1.50115]
[1778946468836,41.56,78233.52,0.0,-0.98927,1e-05,1.50171]
[1778946468943,41.56,78233.52,0.0,-0.98927,1e-05,1.50171]
[1778946469841,41.56,78237.07,0.0,-0.98923,1e-05,1.50735]
[1778946470848,41.56,78239.53,0.0,-0.98919,1e-05,1.51127]
[1778946472568,41.56,78240.24,0.0,-0.98919,1e-05,1.5124]
[1778946472675,41.56,78240.24,0.0,-0.98919,1e-05,1.5124]
[1778946472756,41.56,78240.24,0.0,-0.98919,1e-05,1.5124]
[1778946474576,41.56,78240.27,0.0,-0.98919,1e-05,1.51245]
[1778946474751,41.56,78240.27,0.0,-0.98919,1e-05,1.51245]
[1778946474810,41.56,78240.27,0.0,-0.98919,1e-05,1.51245]
[1778946475458,41.56,78240.27,0.0,-0.98919,1e-05,1.51245]
[1778946475552,41.56,78240.27,0.0,-0.98919,1e-05,1.51245]
[1778946475561,41.56,78240.27,0.0,-0.98919,1e-05,1.51245]
[1778946480919,41.56,78240.95,0.0,-0.98918,1e-05,1.51354]
[1778946482144,41.56,78241.03,0.0,-0.98918,1e-05,1.51367]
[1778946484740,41.56,78241.67,0.0,-0.98917,1e-05,1.51469]
[1778946484752,41.56,78241.67,0.0,-0.98917,1e-05,1.51469]
[1778946484812,41.56,78241.67,0.0,-0.98917,1e-05,1.51469]
[1778946486071,41.56,78241.98,0.0,-0.98916,1e-05,1.51518]
[1778946486218,41.56,78241.98,0.0,-0.98916,1e-05,1.51518]
[1778946486311,41.56,78241.98,0.0,-0.98916,1e-05,1.51518]
[1778946486399,41.56,78243.32,0.0,-0.98915,1e-05,1.51733]
[1778946486960,41.56,78246.21,0.0,-0.98911,1e-05,1.52196]
[1778946490269,41.56,78246.0,0.0,-0.98911,1e-05,1.52162]
[1778946491674,41.56,78246.0,0.0,-0.98911,1e-05,1.52162]
[1778946491793,41.56,78246.0,0.0,-0.98911,1e-05,1.52162]
[1778946491813,41.56,78246.0,0.0,-0.98911,1e-05,1.52162]
[1778946497031,41.56,78246.28,0.0,-0.98911,1e-05,1.52207]
[1778946501361,41.56,78247.25,0.0,-0.98909,1e-05,1.52363]
[1778946505554,41.56,78248.09,0.0,-0.98908,1e-05,1.52498]
[1778946505632,41.56,78248.14,0.0,-0.98908,1e-05,1.52506]
[1778946506976,41.56,78248.51,0.0,-0.98908,1e-05,1.52565]
[1778946507061,41.56,78248.51,0.0,-0.98908,1e-05,1.52565]
[1778946507311,41.56,78248.51,0.0,-0.98908,1e-05,1.52565]
[1778946507563,41.56,78248.51,0.0,-0.98908,1e-05,1.52565]
[1778946513790,41.56,78249.03,0.0,-0.98908,1e-05,1.52449]
[1778946513812,41.56,78249.03,0.0,-0.98908,1e-05,1.52449]
[1778946513858,41.56,78249.03,0.0,-0.98908,1e-05,1.52449]
[1778946514065,41.56,78247.96,0.0,-0.9891,1e-05,1.52277]
[1778946518177,41.56,78246.56,0.0,-0.98912,1e-05,1.52052]
[1778946519184,41.56,78244.08,0.0,-0.98915,1e-05,1.51655]
[1778946520191,41.56,78241.79,0.0,-0.98918,1e-05,1.51289]
[1778946521524,41.56,78241.79,0.0,-0.98918,1e-05,1.51289]
[1778946521562,41.56,78241.79,0.0,-0.98918,1e-05,1.51289]
[1778946521566,41.56,78241.79,0.0,-0.98918,1e-05,1.51289]
[1778946521813,41.56,78241.79,0.0,-0.98918,1e-05,1.51289]
[1778946527240,41.56,78241.44,0.0,-0.98918,1e-05,1.51233]
[1778946530724,41.56,78241.67,0.0,-0.98918,1e-05,1.5127]
[1778946530811,41.56,78241.67,0.0,-0.98918,1e-05,1.5127]
[1778946530821,41.56,78241.67,0.0,-0.98918,1e-05,1.5127]
[1778946531059,41.56,78241.82,0.0,-0.98918,1e-05,1.51294]
[1778946533581,41.56,78241.77,0.0,-0.98918,1e-05,1.51286]
[1778946533701,41.56,78241.77,0.0,-0.98918,1e-05,1.51286]
[1778946533791,41.56,78242.32,0.0,-0.98917,1e-05,1.51374]
[1778946534289,41.56,78247.51,0.0,-0.9891,1e-05,1.52205]
[1778946535296,41.56,78249.24,0.0,-0.98908,1e-05,1.52483]
[1778946536576,41.56,78249.24,0.0,-0.98908,1e-05,1.52483]
[1778946536739,41.56,78249.24,0.0,-0.98908,1e-05,1.52483]
[1778946536826,41.56,78249.08,0.0,-0.98908,1e-05,1.52457]
[1778946538712,41.56,78249.08,0.0,-0.98908,1e-05,1.52457]
[1778946538808,41.56,78249.08,0.0,-0.98908,1e-05,1.52457]
[1778946538823,41.56,78249.08,0.0,-0.98908,1e-05,1.52457]
[1778946539060,41.56,78248.84,0.0,-0.98909,1e-05,1.52418]
[1778946540566,41.56,78249.87,0.0,-0.98907,1e-05,1.52584]
[1778946540760,41.56,78249.87,0.0,-0.98907,1e-05,1.52584]
[1778946540851,41.56,78249.86,0.0,-0.98907,1e-05,1.52582]
[1778946541175,41.56,78249.86,0.0,-0.98907,1e-05,1.52582]
[1778946542578,41.56,78249.63,0.0,-0.98908,1e-05,1.52545]
[1778946542698,41.56,78249.63,0.0,-0.98908,1e-05,1.52545]
[1778946542775,41.56,78249.86,0.0,-0.98907,1e-05,1.52582]
[1778946546569,41.56,78249.9,0.0,-0.98907,1e-05,1.52589]
[1778946546751,41.56,78249.9,0.0,-0.98907,1e-05,1.52589]
[1778946546814,41.56,78250.23,0.0,-0.98907,1e-05,1.52642]
[1778946547377,41.56,78250.23,0.0,-0.98907,1e-05,1.52642]
[1778946547979,41.56,78250.23,0.0,-0.98907,1e-05,1.52642]
[1778946548059,41.56,78250.27,0.0,-0.98907,1e-05,1.52648]
[1778946548436,41.56,78250.27,0.0,-0.98907,1e-05,1.52648]
[1778946548565,41.56,78250.27,0.0,-0.98907,1e-05,1.52648]
[1778946549394,41.56,78253.74,0.0,-0.98902,1e-05,1.53207]
[1778946550571,41.56,78253.74,0.0,-0.98902,1e-05,1.53207]
[1778946550674,41.56,78253.74,0.0,-0.98902,1e-05,1.53207]
[1778946550697,41.56,78255.37,0.0,-0.989,1e-05,1.5347]
[1778946551408,41.56,78256.71,0.0,-0.98898,1e-05,1.53687]
[1778946552565,41.56,78256.71,0.0,-0.98898,1e-05,1.53687]
[1778946552670,41.56,78256.71,0.0,-0.98898,1e-05,1.53687]
[1778946552768,41.56,78257.33,0.0,-0.98898,1e-05,1.53787]
[1778946554350,41.56,78257.4,0.0,-0.98898,1e-05,1.53798]
[1778946554511,41.56,78257.4,0.0,-0.98898,1e-05,1.53798]
[1778946554573,41.56,78257.4,0.0,-0.98898,1e-05,1.53798]
[1778946556444,41.56,78252.48,0.0,-0.98904,1e-05,1.53004]
[1778946557451,41.56,78250.33,0.0,-0.98907,1e-05,1.52658]
[1778946558458,41.56,78248.51,0.0,-0.98909,1e-05,1.52365]
[1778946559046,41.56,78248.51,0.0,-0.98909,1e-05,1.52365]
[1778946559060,41.56,78248.51,0.0,-0.98909,1e-05,1.52365]
[1778946559114,41.56,78248.51,0.0,-0.98909,1e-05,1.52365]
[1778946559312,41.56,78248.51,0.0,-0.98909,1e-05,1.52365]
[1778946559465,41.56,78247.24,0.0,-0.98911,1e-05,1.52161]
[1778946562486,41.56,78245.96,0.0,-0.98912,1e-05,1.51956]
[1778946566514,41.56,78247.78,0.0,-0.9891,1e-05,1.52248]
[1778946571382,41.56,78248.71,0.0,-0.98909,1e-05,1.52397]
[1778946571810,41.56,78248.71,0.0,-0.98909,1e-05,1.52397]
[1778946576174,41.56,78249.47,0.0,-0.98909,1e-05,1.5232]
[1778946576286,41.56,78249.47,0.0,-0.98909,1e-05,1.5232]
[1778946576313,41.56,78249.47,0.0,-0.98909,1e-05,1.5232]
[1778946579605,41.56,78248.24,0.0,-0.98911,1e-05,1.52122]
[1778946583633,41.56,78246.68,0.0,-0.98913,1e-05,1.51872]
[1778946588668,41.56,78246.85,0.0,-0.98913,1e-05,1.51899]
[1778946593322,41.56,78246.35,0.0,-0.98913,1e-05,1.51819]
[1778946593704,41.56,78242.29,0.0,-0.98919,1e-05,1.5117]
[1778946594711,41.56,78239.24,0.0,-0.98923,1e-05,1.50684]
[1778946595286,41.56,78239.24,0.0,-0.98923,1e-05,1.50684]
[1778946595313,41.56,78239.24,0.0,-0.98923,1e-05,1.50684]
[1778946595363,41.56,78239.24,0.0,-0.98923,1e-05,1.50684]
[1778946595567,41.56,78239.24,0.0,-0.98923,1e-05,1.50684]
[1778946597911,41.56,78238.88,0.0,-0.98923,1e-05,1.50626]
[1778946601102,41.56,78238.77,0.0,-0.98923,1e-05,1.50609]
[1778946602772,41.56,78232.7,0.0,-0.98931,1e-05,1.49645]
[1778946606192,41.56,78233.69,0.0,-0.9893,1e-05,1.49802]
[1778946606202,41.56,78233.69,0.0,-0.9893,1e-05,1.49802]
[1778946606312,41.56,78233.69,0.0,-0.9893,1e-05,1.49802]
[1778946611195,41.56,78233.66,0.0,-0.9893,1e-05,1.49798]
[1778946611590,41.56,78233.66,0.0,-0.9893,1e-05,1.49798]
[1778946617877,41.56,78232.89,0.0,-0.98931,1e-05,1.49676]
[1778946619454,41.56,78232.7,0.0,-0.98931,1e-05,1.49645]
[1778946619575,41.56,78232.7,0.0,-0.98931,1e-05,1.49645]
[1778946619590,41.56,78232.7,0.0,-0.98931,1e-05,1.49645]
[1778946619811,41.56,78232.7,0.0,-0.98931,1e-05,1.49645]
[1778946620741,41.56,78231.82,0.0,-0.98932,1e-05,1.49506]
[1778946620898,41.56,78231.76,0.0,-0.98932,1e-05,1.49497]
[1778946621905,41.56,78221.31,0.0,-0.98946,1e-05,1.47851]
[1778946622912,41.56,78221.88,0.0,-0.98945,1e-05,1.4794]
[1778946624001,41.56,78221.88,0.0,-0.98945,1e-05,1.4794]
[1778946624059,41.56,78221.88,0.0,-0.98945,1e-05,1.4794]
[1778946624123,41.56,78221.43,0.0,-0.98945,1e-05,1.4787]
[1778946624309,41.56,78221.43,0.0,-0.98945,1e-05,1.4787]
[1778946624926,41.56,78219.76,0.0,-0.98947,1e-05,1.47608]
[1778946627947,41.56,78218.2,0.0,-0.98949,1e-05,1.47364]
[1778946628954,41.56,78214.53,0.0,-0.98954,1e-05,1.46791]
[1778946633989,41.56,78214.98,0.0,-0.98955,1e-05,1.46666]
[1778946639028,41.56,78214.7,0.0,-0.98955,1e-05,1.46647]
[1778946639945,41.56,78214.7,0.0,-0.98955,1e-05,1.46647]
[1778946640010,41.56,78214.7,0.0,-0.98955,1e-05,1.46647]
[1778946640059,41.56,78214.7,0.0,-0.98955,1e-05,1.46647]
[1778946645070,41.56,78214.9,0.0,-0.98955,1e-05,1.46678]
[1778946650105,41.56,78215.22,0.0,-0.98954,1e-05,1.46728]
[1778946652120,41.56,78213.64,0.0,-0.98956,1e-05,1.46482]
[1778946653048,41.56,78213.64,0.0,-0.98956,1e-05,1.46482]
[1778946653060,41.56,78213.64,0.0,-0.98956,1e-05,1.46482]
[1778946653203,41.56,78213.64,0.0,-0.98956,1e-05,1.46482]
[1778946653309,41.56,78213.64,0.0,-0.98956,1e-05,1.46482]
[1778946659169,41.56,78213.93,0.0,-0.98956,1e-05,1.46527]
[1778946664101,41.56,78213.79,0.0,-0.98956,1e-05,1.46505]
[1778946664229,41.56,78213.8,0.0,-0.98956,1e-05,1.46507]
[1778946664311,41.56,78213.8,0.0,-0.98956,1e-05,1.46507]
[1778946671175,41.56,78213.91,0.0,-0.98956,1e-05,1.46524]
[1778946674339,41.56,78214.7,0.0,-0.98955,1e-05,1.46647]
[1778946681396,41.56,78214.37,0.0,-0.98955,1e-05,1.46595]
[1778946682581,41.56,78214.34,0.0,-0.98955,1e-05,1.46591]
[1778946682770,41.56,78214.34,0.0,-0.98955,1e-05,1.46591]
[1778946682815,41.56,78214.34,0.0,-0.98955,1e-05,1.46591]
[1778946682849,41.56,78214.34,0.0,-0.98955,1e-05,1.46591]
[1778946684430,41.56,78214.34,0.0,-0.98955,1e-05,1.46591]
[1778946684440,41.56,78214.34,0.0,-0.98955,1e-05,1.46591]
[1778946684564,41.56,78214.34,0.0,-0.98955,1e-05,1.46591]
[1778946684613,41.56,78214.34,0.0,-0.98955,1e-05,1.46591]
[1778946684811,41.56,78214.34,0.0,-0.98955,1e-05,1.46591]
[1778946684856,41.56,78214.34,0.0,-0.98955,1e-05,1.46591]
[1778946688566,41.56,78214.34,0.0,-0.98955,1e-05,1.46591]
[1778946688866,41.56,78214.34,0.0,-0.98955,1e-05,1.46591]
[1778946692566,41.56,78214.36,0.0,-0.98955,1e-05,1.46594]
[1778946692692,41.56,78214.36,0.0,-0.98955,1e-05,1.46594]
[1778946696568,41.56,78214.36,0.0,-0.98957,1e-05,1.46399]
[1778946696717,41.56,78214.36,0.0,-0.98957,1e-05,1.46399]
[1778946700566,41.56,78215.13,0.0,-0.98956,1e-05,1.46519]
[1778946700702,41.56,78215.13,0.0,-0.98956,1e-05,1.46519]
[1778946702569,41.56,78215.46,0.0,-0.98955,1e-05,1.4657]
[1778946702697,41.56,78215.46,0.0,-0.98955,1e-05,1.4657]
[1778946704346,41.56,78215.46,0.0,-0.98955,1e-05,1.4657]
[1778946704496,41.56,78215.46,0.0,-0.98955,1e-05,1.4657]
[1778946704570,41.56,78215.46,0.0,-0.98955,1e-05,1.4657]
[1778946704668,41.56,78215.36,0.0,-0.98956,1e-05,1.46555]
[1778946707386,41.56,78215.29,0.0,-0.98956,1e-05,1.46544]
[1778946707508,41.56,78215.29,0.0,-0.98956,1e-05,1.46544]
[1778946707561,41.56,78215.29,0.0,-0.98956,1e-05,1.46544]
[1778946707643,41.56,78215.29,0.0,-0.98956,1e-05,1.46544]
[1778946707808,41.56,78215.29,0.0,-0.98956,1e-05,1.46544]
[1778946707867,41.56,78215.29,0.0,-0.98956,1e-05,1.46544]
[1778946710563,41.56,78215.44,0.0,-0.98955,1e-05,1.46567]
[1778946710778,41.56,78215.44,0.0,-0.98955,1e-05,1.46567]
[1778946710810,41.56,78215.44,0.0,-0.98955,1e-05,1.46567]
[1778946710959,41.56,78215.44,0.0,-0.98955,1e-05,1.46567]
[1778946711406,41.56,78215.28,0.0,-0.98956,1e-05,1.46542]
[1778946714570,41.56,78215.28,0.0,-0.98956,1e-05,1.46542]
[1778946714592,41.56,78215.28,0.0,-0.98956,1e-05,1.46542]
[1778946714815,41.56,78215.28,0.0,-0.98956,1e-05,1.46542]
[1778946715002,41.56,78215.28,0.0,-0.98956,1e-05,1.46542]
[1778946716068,41.56,78215.24,0.0,-0.98956,1e-05,1.46536]
[1778946718571,41.56,78215.24,0.0,-0.98956,1e-05,1.46536]
[1778946718708,41.56,78215.24,0.0,-0.98956,1e-05,1.46536]
[1778946720565,41.56,78214.06,0.0,-0.98957,1e-05,1.46352]
[1778946720760,41.56,78214.06,0.0,-0.98957,1e-05,1.46352]
[1778946720809,41.56,78214.06,0.0,-0.98957,1e-05,1.46352]
[1778946720928,41.56,78214.06,0.0,-0.98957,1e-05,1.46352]
[1778946723725,41.56,78214.48,0.0,-0.98957,1e-05,1.46418]
[1778946723811,41.56,78214.48,0.0,-0.98957,1e-05,1.46418]
[1778946723823,41.56,78214.48,0.0,-0.98957,1e-05,1.46418]
[1778946724059,41.56,78214.48,0.0,-0.98957,1e-05,1.46418]
[1778946724159,41.56,78214.52,0.0,-0.98957,1e-05,1.46424]
[1778946724560,41.56,78214.52,0.0,-0.98957,1e-05,1.46424]
[1778946724690,41.56,78214.52,0.0,-0.98957,1e-05,1.46424]
[1778946724809,41.56,78214.52,0.0,-0.98957,1e-05,1.46424]
[1778946724972,41.56,78214.52,0.0,-0.98957,1e-05,1.46424]
[1778946728569,41.56,78214.46,0.0,-0.98957,1e-05,1.46415]
[1778946728655,41.56,78214.46,0.0,-0.98957,1e-05,1.46415]
[1778946733691,41.56,78214.57,0.0,-0.98957,1e-05,1.46432]
[1778946738726,41.56,78214.52,0.0,-0.98957,1e-05,1.46424]
[1778946739858,41.56,78214.52,0.0,-0.98957,1e-05,1.46424]
[1778946739929,41.56,78214.52,0.0,-0.98957,1e-05,1.46424]
[1778946740063,41.56,78214.52,0.0,-0.98957,1e-05,1.46424]
[1778946740163,41.56,78214.52,0.0,-0.98957,1e-05,1.46424]
[1778946745775,41.56,78214.15,0.0,-0.98957,1e-05,1.46384]
[1778946750800,41.56,78212.67,0.0,-0.98959,1e-05,1.46162]
[1778946753710,41.56,78213.75,0.0,-0.98959,1e-05,1.46135]
[1778946753727,41.56,78213.75,0.0,-0.98959,1e-05,1.46135]
[1778946753813,41.56,78213.75,0.0,-0.98959,1e-05,1.46135]
[1778946753914,41.56,78213.75,0.0,-0.98959,1e-05,1.46135]
[1778946759873,41.56,78214.13,0.0,-0.98958,1e-05,1.46194]
[1778946762791,41.56,78215.37,0.0,-0.98957,1e-05,1.46387]
[1778946762813,41.56,78215.37,0.0,-0.98957,1e-05,1.46387]
[1778946762915,41.56,78215.37,0.0,-0.98957,1e-05,1.46387]
[1778946763062,41.56,78215.37,0.0,-0.98957,1e-05,1.46387]
[1778946763162,41.56,78215.37,0.0,-0.98957,1e-05,1.46387]
[1778946764910,41.56,78218.71,0.0,-0.98952,1e-05,1.46908]
[1778946769945,41.56,78218.67,0.0,-0.98953,1e-05,1.46902]
[1778946774986,41.56,78222.18,0.0,-0.98948,1e-05,1.4745]
[1778946776179,41.56,78222.18,0.0,-0.98948,1e-05,1.4745]
[1778946776310,41.56,78222.14,0.0,-0.98948,1e-05,1.47444]
[1778946776621,41.56,78222.14,0.0,-0.98948,1e-05,1.47444]
[1778946776655,41.56,78222.14,0.0,-0.98948,1e-05,1.47444]
[1778946776752,41.56,78222.14,0.0,-0.98948,1e-05,1.47444]
[1778946776815,41.56,78222.14,0.0,-0.98948,1e-05,1.47444]
[1778946776852,41.56,78222.14,0.0,-0.98948,1e-05,1.47444]
[1778946777062,41.56,78222.14,0.0,-0.98948,1e-05,1.47444]
[1778946777161,41.56,78222.07,0.0,-0.98948,1e-05,1.47433]
[1778946783044,41.56,78220.92,0.0,-0.9895,1e-05,1.47253]
[1778946788080,41.56,78221.7,0.0,-0.98949,1e-05,1.47375]
[1778946793058,41.56,78221.66,0.0,-0.98949,1e-05,1.47369]
[1778946793071,41.56,78221.66,0.0,-0.98949,1e-05,1.47369]
[1778946793204,41.56,78221.66,0.0,-0.98949,1e-05,1.47369]
[1778946793208,41.56,78221.66,0.0,-0.98949,1e-05,1.47369]
[1778946793257,41.56,78221.66,0.0,-0.98949,1e-05,1.47369]
[1778946793219,41.56,78221.7,0.0,-0.98949,1e-05,1.47375]
[1778946793314,41.56,78221.7,0.0,-0.98949,1e-05,1.47375]
[1778946801171,41.56,78221.93,0.0,-0.98948,1e-05,1.47411]
[1778946806205,41.56,78221.93,0.0,-0.98948,1e-05,1.47411]
[1778946808157,41.56,78221.9,0.0,-0.98948,1e-05,1.47406]
[1778946813255,41.56,78222.04,0.0,-0.9895,1e-05,1.47233]
[1778946818290,41.56,78222.09,0.0,-0.9895,1e-05,1.4724]
[1778946824332,41.56,78221.91,0.0,-0.9895,1e-05,1.47212]
[1778946827353,41.56,78218.26,0.0,-0.98954,1e-05,1.46643]
[1778946828361,41.56,78215.26,0.0,-0.98958,1e-05,1.46176]
[1778946829925,41.56,78215.26,0.0,-0.98958,1e-05,1.46176]
[1778946829990,41.56,78215.26,0.0,-0.98958,1e-05,1.46176]
[1778946830060,41.56,78215.26,0.0,-0.98958,1e-05,1.46176]
[1778946830229,41.56,78215.26,0.0,-0.98958,1e-05,1.46176]
[1778946830256,41.56,78215.26,0.0,-0.98958,1e-05,1.46176]
[1778946830264,41.56,78215.48,0.0,-0.98958,1e-05,1.4621]
[1778946830313,41.56,78215.48,0.0,-0.98958,1e-05,1.4621]
[1778946836208,41.56,78214.39,0.0,-0.98959,1e-05,1.4604]
[1778946837661,41.56,78214.39,0.0,-0.98959,1e-05,1.4604]
[1778946837760,41.56,78214.39,0.0,-0.98959,1e-05,1.4604]
[1778946837810,41.56,78214.39,0.0,-0.98959,1e-05,1.4604]
[1778946838012,41.56,78214.39,0.0,-0.98959,1e-05,1.4604]
[1778946838030,41.56,78214.39,0.0,-0.98959,1e-05,1.4604]
[1778946838062,41.56,78214.39,0.0,-0.98959,1e-05,1.4604]
[1778946838093,41.56,78214.3,0.0,-0.98959,1e-05,1.46026]
[1778946842459,41.56,78216.99,0.0,-0.98956,1e-05,1.46445]
[1778946844500,41.56,78218.63,0.0,-0.98954,1e-05,1.467]
[1778946844563,41.56,78218.63,0.0,-0.98954,1e-05,1.467]
[1778946844813,41.56,78218.63,0.0,-0.98954,1e-05,1.467]
[1778946844907,41.56,78218.66,0.0,-0.98954,1e-05,1.46705]
[1778946845507,41.56,78218.66,0.0,-0.98954,1e-05,1.46705]
[1778946845570,41.56,78218.66,0.0,-0.98954,1e-05,1.46705]
[1778946845814,41.56,78218.66,0.0,-0.98954,1e-05,1.46705]
[1778946846193,41.56,78218.66,0.0,-0.98954,1e-05,1.46705]
[1778946851050,41.56,78219.42,0.0,-0.98953,1e-05,1.46823]
[1778946852426,41.56,78220.8,0.0,-0.98951,1e-05,1.47039]
[1778946852570,41.56,78220.8,0.0,-0.98951,1e-05,1.47039]
[1778946852787,41.56,78220.8,0.0,-0.98951,1e-05,1.47039]
[1778946852813,41.56,78220.8,0.0,-0.98951,1e-05,1.47039]
[1778946853087,41.56,78220.8,0.0,-0.98951,1e-05,1.47039]
[1778946853311,41.56,78220.8,0.0,-0.98951,1e-05,1.47039]
[1778946853120,41.56,78221.09,0.0,-0.98951,1e-05,1.47084]
[1778946858571,41.56,78221.5,0.0,-0.9895,1e-05,1.47148]
[1778946863606,41.56,78221.47,0.0,-0.9895,1e-05,1.47143]
[1778946866634,41.56,78221.25,0.0,-0.98951,1e-05,1.47109]
[1778946866699,41.56,78221.25,0.0,-0.98951,1e-05,1.47109]
[1778946866801,41.56,78221.25,0.0,-0.98951,1e-05,1.47109]
[1778946866813,41.56,78221.25,0.0,-0.98951,1e-05,1.47109]
[1778946866991,41.56,78221.25,0.0,-0.98951,1e-05,1.47109]
[1778946867242,41.56,78221.25,0.0,-0.98951,1e-05,1.47109]
[1778946867310,41.56,78221.25,0.0,-0.98951,1e-05,1.47109]
[1778946867043,41.56,78221.22,0.0,-0.98951,1e-05,1.47104]
[1778946867354,41.56,78221.22,0.0,-0.98951,1e-05,1.47104]
[1778946867558,41.56,78221.22,0.0,-0.98951,1e-05,1.47104]
[1778946870564,41.56,78221.22,0.0,-0.98951,1e-05,1.47104]
[1778946870674,41.56,78221.22,0.0,-0.98951,1e-05,1.47104]
[1778946870775,41.56,78221.05,0.0,-0.98951,1e-05,1.47078]
[1778946872568,41.56,78221.15,0.0,-0.98952,1e-05,1.46898]
[1778946872635,41.56,78221.15,0.0,-0.98952,1e-05,1.46898]
[1778946872669,41.56,78220.6,0.0,-0.98953,1e-05,1.46812]
[1778946876570,41.56,78219.73,0.0,-0.98954,1e-05,1.46677]
[1778946876704,41.56,78219.73,0.0,-0.98954,1e-05,1.46677]
[1778946876786,41.56,78218.96,0.0,-0.98955,1e-05,1.46557]
[1778946878566,41.56,78218.86,0.0,-0.98955,1e-05,1.46541]
[1778946878570,41.56,78218.86,0.0,-0.98955,1e-05,1.46541]
[1778946878669,41.56,78218.86,0.0,-0.98955,1e-05,1.46541]
[1778946878809,41.56,78218.86,0.0,-0.98955,1e-05,1.46541]
[1778946878904,41.56,78218.86,0.0,-0.98955,1e-05,1.46541]
[1778946882565,41.56,78217.19,0.0,-0.98957,1e-05,1.46281]
[1778946882698,41.56,78217.19,0.0,-0.98957,1e-05,1.46281]
[1778946882783,41.56,78217.19,0.0,-0.98957,1e-05,1.46281]
[1778946884570,41.56,78217.08,0.0,-0.98957,1e-05,1.46264]
[1778946884778,41.56,78217.08,0.0,-0.98957,1e-05,1.46264]
[1778946884863,41.56,78217.08,0.0,-0.98957,1e-05,1.46264]
[1778946888781,41.56,78212.35,0.0,-0.98963,1e-05,1.4553]
[1778946889788,41.56,78209.68,0.0,-0.98966,1e-05,1.45117]
[1778946890407,41.56,78209.68,0.0,-0.98966,1e-05,1.45117]
[1778946890422,41.56,78209.68,0.0,-0.98966,1e-05,1.45117]
[1778946890574,41.56,78209.68,0.0,-0.98966,1e-05,1.45117]
[1778946891206,41.56,78209.68,0.0,-0.98966,1e-05,1.45117]
[1778946891216,41.56,78209.68,0.0,-0.98966,1e-05,1.45117]
[1778946891311,41.56,78209.68,0.0,-0.98966,1e-05,1.45117]
[1778946891354,41.56,78208.63,0.0,-0.98968,1e-05,1.44954]
[1778946896837,41.56,78209.83,0.0,-0.98966,1e-05,1.4514]
[1778946899156,41.56,78210.06,0.0,-0.98966,1e-05,1.45184]
[1778946899284,41.56,78210.06,0.0,-0.98966,1e-05,1.45184]
[1778946899314,41.56,78210.06,0.0,-0.98966,1e-05,1.45184]
[1778946899257,41.56,78210.06,0.0,-0.98966,1e-05,1.45188]
[1778946899413,41.56,78210.06,0.0,-0.98966,1e-05,1.45188]
[1778946899880,41.56,78210.06,0.0,-0.98966,1e-05,1.45188]
[1778946899987,41.56,78210.06,0.0,-0.98966,1e-05,1.45188]
[1778946900061,41.56,78210.06,0.0,-0.98966,1e-05,1.45188]
[1778946900139,41.56,78210.44,0.0,-0.98965,1e-05,1.45248]
[1778946902571,41.56,78210.47,0.0,-0.98965,1e-05,1.45255]
[1778946902700,41.56,78210.47,0.0,-0.98965,1e-05,1.45255]
[1778946902785,41.56,78210.47,0.0,-0.98965,1e-05,1.45256]
[1778946904578,41.56,78210.53,0.0,-0.98965,1e-05,1.45267]
[1778946904695,41.56,78210.53,0.0,-0.98965,1e-05,1.45267]
[1778946904779,41.57,78210.53,0.0,-0.98965,1e-05,1.45269]
[1778946908566,41.57,78210.76,0.0,-0.98965,1e-05,1.4531]
[1778946908734,41.57,78210.76,0.0,-0.98965,1e-05,1.4531]
[1778946908810,41.57,78210.76,0.0,-0.98965,1e-05,1.4531]
[1778946908908,41.57,78210.76,0.0,-0.98965,1e-05,1.4531]
[1778946909058,41.57,78210.76,0.0,-0.98965,1e-05,1.4531]
[1778946909309,41.57,78210.76,0.0,-0.98965,1e-05,1.4531]
[1778946909159,41.57,78212.07,0.0,-0.98963,1e-05,1.45514]
[1778946909518,41.57,78212.07,0.0,-0.98963,1e-05,1.45514]
[1778946909644,41.57,78212.07,0.0,-0.98963,1e-05,1.45514]
[1778946909809,41.57,78212.07,0.0,-0.98963,1e-05,1.45514]
[1778946909902,41.57,78212.07,0.0,-0.98963,1e-05,1.45514]
[1778946909928,41.57,78212.18,0.0,-0.98963,1e-05,1.45531]
[1778946910800,41.57,78212.18,0.0,-0.98963,1e-05,1.45531]
[1778946910810,41.57,78212.18,0.0,-0.98963,1e-05,1.45531]
[1778946911068,41.57,78212.18,0.0,-0.98963,1e-05,1.45531]
[1778946911415,41.57,78212.88,0.0,-0.98962,1e-05,1.45639]
[1778946911567,41.57,78212.88,0.0,-0.98962,1e-05,1.45639]
[1778946911942,41.57,78213.01,0.0,-0.98962,1e-05,1.4566]
[1778946914320,41.57,78213.11,0.0,-0.98962,1e-05,1.45675]
[1778946914337,41.57,78213.2,0.0,-0.98962,1e-05,1.45689]
[1778946914567,41.57,78213.2,0.0,-0.98962,1e-05,1.45689]
[1778946915127,41.57,78213.2,0.0,-0.98962,1e-05,1.45689]
[1778946915174,41.57,78216.45,0.0,-0.98958,1e-05,1.46194]
[1778946915813,41.57,78216.45,0.0,-0.98958,1e-05,1.46194]
[1778946916059,41.57,78216.45,0.0,-0.98958,1e-05,1.46194]
[1778946916199,41.57,78216.45,0.0,-0.98958,1e-05,1.46194]
[1778946916315,41.57,78216.45,0.0,-0.98958,1e-05,1.46194]
[1778946916569,41.57,78218.58,0.0,-0.98955,1e-05,1.46525]
[1778946916821,41.57,78218.58,0.0,-0.98955,1e-05,1.46525]
[1778946916977,41.57,78218.52,0.0,-0.98955,1e-05,1.46516]
[1778946920575,41.57,78218.81,0.0,-0.98955,1e-05,1.46561]
[1778946920623,41.57,78218.81,0.0,-0.98955,1e-05,1.46561]
[1778946921005,41.57,78218.9,0.0,-0.98955,1e-05,1.46575]
[1778946924569,41.57,78218.9,0.0,-0.98955,1e-05,1.46575]
[1778946924722,41.57,78218.9,0.0,-0.98955,1e-05,1.46575]
[1778946924808,41.57,78218.9,0.0,-0.98955,1e-05,1.46575]
[1778946924915,41.57,78218.9,0.0,-0.98955,1e-05,1.46575]
[1778946925002,41.57,78218.9,0.0,-0.98955,1e-05,1.46575]
[1778946928571,41.57,78219.32,0.0,-0.98954,1e-05,1.4664]
[1778946928686,41.57,78219.32,0.0,-0.98954,1e-05,1.4664]
[1778946929061,41.57,78219.36,0.0,-0.98954,1e-05,1.46647]
[1778946931201,41.57,78219.36,0.0,-0.98954,1e-05,1.46647]
[1778946931313,41.57,78219.36,0.0,-0.98954,1e-05,1.46647]
[1778946931315,41.57,78219.36,0.0,-0.98955,1e-05,1.46452]
[1778946931876,41.57,78219.36,0.0,-0.98955,1e-05,1.46452]
[1778946931991,41.57,78219.36,0.0,-0.98955,1e-05,1.46452]
[1778946932061,41.57,78219.36,0.0,-0.98955,1e-05,1.46452]
[1778946934777,41.57,78219.53,0.0,-0.98955,1e-05,1.46478]
[1778946934811,41.57,78219.53,0.0,-0.98955,1e-05,1.46478]
[1778946934945,41.57,78219.53,0.0,-0.98955,1e-05,1.46478]
[1778946935023,41.57,78219.53,0.0,-0.98955,1e-05,1.46478]
[1778946938567,41.57,78219.46,0.0,-0.98955,1e-05,1.46467]
[1778946938705,41.57,78219.46,0.0,-0.98955,1e-05,1.46467]
[1778946938801,41.57,78219.46,0.0,-0.98955,1e-05,1.46467]
[1778946942573,41.57,78219.42,0.0,-0.98955,1e-05,1.46461]
[1778946942693,41.57,78219.42,0.0,-0.98955,1e-05,1.46461]
[1778946943159,41.57,78220.56,0.0,-0.98954,1e-05,1.46639]
[1778946944166,41.57,78224.64,0.0,-0.98949,1e-05,1.47276]
[1778946944759,41.57,78224.64,0.0,-0.98949,1e-05,1.47276]
[1778946944769,41.57,78224.64,0.0,-0.98949,1e-05,1.47276]
[1778946944812,41.57,78224.64,0.0,-0.98949,1e-05,1.47276]
[1778946946184,41.57,78225.33,0.0,-0.98948,1e-05,1.47384]
[1778946946572,41.57,78225.33,0.0,-0.98948,1e-05,1.47384]
[1778946946674,41.57,78225.33,0.0,-0.98948,1e-05,1.47384]
[1778946946813,41.57,78225.33,0.0,-0.98948,1e-05,1.47384]
[1778946946925,41.57,78225.33,0.0,-0.98948,1e-05,1.47384]
[1778946947052,41.57,78225.33,0.0,-0.98948,1e-05,1.47384]
[1778946950570,41.57,78225.33,0.0,-0.98948,1e-05,1.47384]
[1778946950666,41.57,78225.33,0.0,-0.98948,1e-05,1.47384]
[1778946952572,41.57,78225.33,0.0,-0.98948,1e-05,1.47384]
[1778946952649,41.57,78225.33,0.0,-0.98948,1e-05,1.47384]
[1778946955822,41.57,78225.39,0.0,-0.98948,1e-05,1.47393]
[1778946955972,41.57,78225.39,0.0,-0.98948,1e-05,1.47393]
[1778946956062,41.57,78225.39,0.0,-0.98948,1e-05,1.47393]
[1778946956576,41.57,78225.43,0.0,-0.98948,1e-05,1.47399]
[1778946956740,41.57,78225.43,0.0,-0.98948,1e-05,1.47399]
[1778946957257,41.57,78225.8,0.0,-0.98947,1e-05,1.47457]
[1778946960574,41.57,78225.8,0.0,-0.98947,1e-05,1.47457]
[1778946960762,41.57,78225.8,0.0,-0.98947,1e-05,1.47457]
[1778946961285,41.57,78225.73,0.0,-0.98947,1e-05,1.47446]
[1778946962565,41.57,78225.88,0.0,-0.98947,1e-05,1.4747]
[1778946962772,41.57,78225.88,0.0,-0.98947,1e-05,1.4747]
[1778946964336,41.57,78223.47,0.0,-0.9895,1e-05,1.47093]
[1778946965343,41.57,78221.15,0.0,-0.98953,1e-05,1.46731]
[1778946966306,41.57,78221.15,0.0,-0.98953,1e-05,1.46731]
[1778946966456,41.57,78221.15,0.0,-0.98953,1e-05,1.46731]
[1778946966463,41.57,78217.32,0.0,-0.98958,1e-05,1.46134]
[1778946966567,41.57,78217.32,0.0,-0.98958,1e-05,1.46134]
[1778946966607,41.57,78217.32,0.0,-0.98958,1e-05,1.46134]
[1778946966729,41.57,78217.32,0.0,-0.98958,1e-05,1.46134]
[1778946966776,41.57,78217.32,0.0,-0.98958,1e-05,1.46134]
[1778946966816,41.57,78217.32,0.0,-0.98958,1e-05,1.46134]
[1778946966824,41.57,78217.32,0.0,-0.98958,1e-05,1.46134]
[1778946966933,41.57,78217.32,0.0,-0.98958,1e-05,1.46134]
[1778946967357,41.57,78216.66,0.0,-0.98959,1e-05,1.46032]
[1778946970562,41.57,78216.47,0.0,-0.98959,1e-05,1.46002]
[1778946970693,41.57,78216.47,0.0,-0.98959,1e-05,1.46002]
[1778946970808,41.57,78216.47,0.0,-0.98959,1e-05,1.46002]
[1778946970974,41.57,78216.47,0.0,-0.98959,1e-05,1.46002]
[1778946971386,41.57,78215.4,0.0,-0.9896,1e-05,1.45836]
[1778946974570,41.57,78215.34,0.0,-0.98961,1e-05,1.45827]
[1778946974731,41.57,78215.34,0.0,-0.98961,1e-05,1.45827]
[1778946974956,41.57,78215.34,0.0,-0.98961,1e-05,1.45827]
[1778946978574,41.57,78215.43,0.0,-0.9896,1e-05,1.45841]
[1778946978723,41.57,78215.43,0.0,-0.9896,1e-05,1.45841]
[1778946981456,41.57,78214.63,0.0,-0.98961,1e-05,1.45717]
[1778946982570,41.57,78214.3,0.0,-0.98962,1e-05,1.45665]
[1778946982718,41.57,78214.3,0.0,-0.98962,1e-05,1.45665]
[1778946983470,41.57,78214.09,0.0,-0.98962,1e-05,1.45633]
[1778946984570,41.57,78214.04,0.0,-0.98962,1e-05,1.45625]
[1778946984810,41.57,78214.04,0.0,-0.98962,1e-05,1.45625]
[1778946985058,41.57,78214.04,0.0,-0.98962,1e-05,1.45625]
[1778946986189,41.57,78214.04,0.0,-0.98962,1e-05,1.45625]
[1778946986244,41.57,78214.04,0.0,-0.98962,1e-05,1.45625]
[1778946988575,41.57,78213.85,0.0,-0.98962,1e-05,1.45596]
[1778946988676,41.57,78213.85,0.0,-0.98962,1e-05,1.45596]
[1778946988815,41.57,78213.85,0.0,-0.98962,1e-05,1.45596]
[1778946989797,41.57,78213.85,0.0,-0.98962,1e-05,1.45596]
[1778946990519,41.57,78213.81,0.0,-0.98962,1e-05,1.45589]
[1778946995554,41.57,78212.41,0.0,-0.98966,1e-05,1.45179]
[1778946996908,41.57,78212.41,0.0,-0.98966,1e-05,1.45179]
[1778946996920,41.57,78212.41,0.0,-0.98966,1e-05,1.45179]
[1778946997033,41.57,78212.41,0.0,-0.98966,1e-05,1.45179]
[1778946997067,41.57,78212.41,0.0,-0.98966,1e-05,1.45179]
[1778946997199,41.57,78212.41,0.0,-0.98966,1e-05,1.45179]
[1778946997314,41.57,78212.41,0.0,-0.98966,1e-05,1.45179]
[1778946997405,41.57,78211.65,0.0,-0.98966,1e-05,1.45061]
[1778947000569,41.57,78211.84,0.0,-0.98966,1e-05,1.45091]
[1778947000678,41.57,78211.84,0.0,-0.98966,1e-05,1.45091]
[1778947001432,41.57,78211.84,0.0,-0.98966,1e-05,1.45091]
[1778947001529,41.57,78211.15,0.0,-0.98967,1e-05,1.44984]
[1778947001568,41.57,78211.15,0.0,-0.98967,1e-05,1.44984]
[1778947002105,41.57,78211.15,0.0,-0.98967,1e-05,1.44984]
[1778947002308,41.57,78211.15,0.0,-0.98967,1e-05,1.44984]
[1778947002372,41.57,78211.15,0.0,-0.98967,1e-05,1.44984]
[1778947002472,41.57,78209.99,0.0,-0.98969,1e-05,1.44805]
[1778947004566,41.57,78209.99,0.0,-0.98969,1e-05,1.44805]
[1778947004693,41.57,78209.99,0.0,-0.98969,1e-05,1.44805]
[1778947004768,41.57,78209.76,0.0,-0.98969,1e-05,1.44769]
[1778947007792,41.57,78209.25,0.0,-0.98969,1e-05,1.44691]
[1778947007804,41.57,78209.25,0.0,-0.98969,1e-05,1.44691]
[1778947007812,41.57,78209.25,0.0,-0.98969,1e-05,1.44691]
[1778947008567,41.57,78208.98,0.0,-0.9897,1e-05,1.44649]
[1778947008814,41.57,78208.98,0.0,-0.9897,1e-05,1.44649]
[1778947008835,41.57,78208.95,0.0,-0.9897,1e-05,1.44644]
[1778947010569,41.57,78209.0,0.0,-0.9897,1e-05,1.44652]
[1778947010787,41.57,78209.0,0.0,-0.9897,1e-05,1.44652]
[1778947011204,41.57,78209.0,0.0,-0.9897,1e-05,1.44652]
[1778947011295,41.57,78208.75,0.0,-0.9897,1e-05,1.44613]
[1778947012570,41.57,78208.75,0.0,-0.9897,1e-05,1.44613]
[1778947012716,41.57,78208.75,0.0,-0.9897,1e-05,1.44613]
[1778947012815,41.57,78208.75,0.0,-0.9897,1e-05,1.44613]
[1778947012894,41.57,78208.75,0.0,-0.9897,1e-05,1.44613]
[1778947014223,41.57,78208.75,0.0,-0.9897,1e-05,1.44613]
[1778947014286,41.57,78208.78,0.0,-0.9897,1e-05,1.44618]
[1778947014709,41.57,78208.78,0.0,-0.9897,1e-05,1.44618]
[1778947014810,41.57,78208.78,0.0,-0.9897,1e-05,1.44618]
[1778947015277,41.57,78208.78,0.0,-0.9897,1e-05,1.44618]
[1778947016575,41.57,78209.16,0.0,-0.9897,1e-05,1.44677]
[1778947016842,41.57,78209.16,0.0,-0.9897,1e-05,1.44677]
[1778947016937,41.57,78209.41,0.0,-0.98969,1e-05,1.44715]
[1778947018568,41.57,78209.41,0.0,-0.98969,1e-05,1.44715]
[1778947018764,41.57,78209.41,0.0,-0.98969,1e-05,1.44715]
[1778947020568,41.57,78209.48,0.0,-0.98969,1e-05,1.44726]
[1778947020710,41.57,78209.48,0.0,-0.98969,1e-05,1.44726]
[1778947020729,41.57,78209.38,0.0,-0.98969,1e-05,1.44711]
[1778947024570,41.57,78209.22,0.0,-0.98969,1e-05,1.44686]
[1778947024724,41.57,78209.22,0.0,-0.98969,1e-05,1.44686]
[1778947024757,41.57,78209.17,0.0,-0.9897,1e-05,1.44678]
[1778947026569,41.57,78208.7,0.0,-0.9897,1e-05,1.44606]
[1778947026756,41.57,78208.7,0.0,-0.9897,1e-05,1.44606]
[1778947026813,41.57,78208.7,0.0,-0.9897,1e-05,1.44606]
[1778947026946,41.57,78208.7,0.0,-0.9897,1e-05,1.44606]
[1778947027033,41.57,78208.8,0.0,-0.9897,1e-05,1.44621]
[1778947030570,41.57,78208.67,0.0,-0.9897,1e-05,1.44601]
[1778947030690,41.57,78208.67,0.0,-0.9897,1e-05,1.44601]
[1778947031412,41.57,78208.67,0.0,-0.9897,1e-05,1.44601]
[1778947031447,41.57,78208.64,0.0,-0.9897,1e-05,1.44597]
[1778947031568,41.57,78208.64,0.0,-0.9897,1e-05,1.44597]
[1778947032515,41.57,78208.64,0.0,-0.9897,1e-05,1.44597]
[1778947031806,41.57,78209.05,0.0,-0.9897,1e-05,1.4466]
[1778947032577,41.57,78209.05,0.0,-0.9897,1e-05,1.4466]
[1778947032661,41.57,78209.05,0.0,-0.9897,1e-05,1.4466]
[1778947032811,41.57,78209.05,0.0,-0.9897,1e-05,1.4466]
[1778947032868,41.57,78209.05,0.0,-0.9897,1e-05,1.4466]
[1778947032967,41.57,78209.05,0.0,-0.9897,1e-05,1.4466]
[1778947036582,41.57,78209.05,0.0,-0.9897,1e-05,1.4466]
[1778947036692,41.57,78209.05,0.0,-0.9897,1e-05,1.4466]
[1778947036841,41.57,78210.15,0.0,-0.98968,1e-05,1.44829]
[1778947037848,41.57,78212.36,0.0,-0.98966,1e-05,1.45171]
[1778947040566,41.57,78212.39,0.0,-0.98966,1e-05,1.45176]
[1778947040760,41.57,78212.57,0.0,-0.98965,1e-05,1.45203]
[1778947040810,41.57,78212.57,0.0,-0.98965,1e-05,1.45203]
[1778947040944,41.57,78212.57,0.0,-0.98965,1e-05,1.45203]
[1778947041036,41.57,78212.62,0.0,-0.98965,1e-05,1.45211]
[1778947042883,41.57,78215.04,0.0,-0.98962,1e-05,1.45586]
[1778947044563,41.57,78215.04,0.0,-0.98962,1e-05,1.45586]
[1778947043890,41.57,78217.08,0.0,-0.9896,1e-05,1.45902]
[1778947044671,41.57,78217.08,0.0,-0.9896,1e-05,1.45902]
[1778947044897,41.57,78217.0,0.0,-0.9896,1e-05,1.4589]
[1778947048569,41.57,78217.0,0.0,-0.9896,1e-05,1.4589]
[1778947048748,41.57,78217.23,0.0,-0.98959,1e-05,1.45926]
[1778947048810,41.57,78217.23,0.0,-0.98959,1e-05,1.45926]
[1778947048925,41.57,78217.23,0.0,-0.98959,1e-05,1.45926]
[1778947049021,41.57,78218.44,0.0,-0.98958,1e-05,1.46114]
[1778947051188,41.57,78218.29,0.0,-0.98958,1e-05,1.4609]
[1778947051309,41.57,78218.29,0.0,-0.98958,1e-05,1.4609]
[1778947051317,41.57,78218.33,0.0,-0.98959,1e-05,1.45902]
[1778947051649,41.57,78218.33,0.0,-0.98959,1e-05,1.45902]
[1778947051809,41.57,78218.33,0.0,-0.98959,1e-05,1.45902]
[1778947051965,41.57,78218.33,0.0,-0.98959,1e-05,1.45902]
[1778947052954,41.57,78218.53,0.0,-0.98959,1e-05,1.45933]
[1778947054566,41.57,78218.53,0.0,-0.98959,1e-05,1.45933]
[1778947054639,41.57,78218.49,0.0,-0.98959,1e-05,1.45927]
[1778947054968,41.57,78218.52,0.0,-0.98959,1e-05,1.45931]
[1778947056573,41.57,78218.52,0.0,-0.98959,1e-05,1.45931]
[1778947056816,41.57,78218.49,0.0,-0.98959,1e-05,1.45927]
[1778947056982,41.57,78218.52,0.0,-0.98959,1e-05,1.45931]
[1778947060574,41.57,78218.56,0.0,-0.98959,1e-05,1.45951]
[1778947060690,41.57,78218.56,0.0,-0.98959,1e-05,1.45951]
[1778947061011,41.57,78218.49,0.0,-0.98959,1e-05,1.45953]
[1778947064571,41.57,78218.49,0.0,-0.98959,1e-05,1.45953]
[1778947064856,41.57,78218.52,0.0,-0.98959,1e-05,1.45976]
[1778947065039,41.57,78218.49,0.0,-0.98959,1e-05,1.45977]
[1778947067053,41.57,78215.53,0.0,-0.98962,1e-05,1.4553]
[1778947067930,41.57,78215.53,0.0,-0.98962,1e-05,1.4553]
[1778947067983,41.57,78215.53,0.0,-0.98962,1e-05,1.4553]
[1778947068047,41.57,78215.53,0.0,-0.98962,1e-05,1.4553]
[1778947068061,41.57,78215.53,0.0,-0.98962,1e-05,1.4553]
[1778947068169,41.57,78215.53,0.0,-0.98962,1e-05,1.4553]
[1778947068250,41.57,78214.86,0.0,-0.98963,1e-05,1.45433]
[1778947070563,41.57,78215.28,0.0,-0.98963,1e-05,1.45498]
[1778947070609,41.57,78215.28,0.0,-0.98963,1e-05,1.45498]
[1778947071081,41.57,78215.15,0.0,-0.98963,1e-05,1.45478]
[1778947072570,41.57,78215.15,0.0,-0.98963,1e-05,1.45478]
[1778947072737,41.57,78215.15,0.0,-0.98963,1e-05,1.45478]
[1778947072813,41.57,78215.15,0.0,-0.98963,1e-05,1.45478]
[1778947076569,41.57,78215.33,0.0,-0.98963,1e-05,1.45506]
[1778947076815,41.57,78215.17,0.0,-0.98963,1e-05,1.45481]
[1778947077123,41.57,78215.18,0.0,-0.98963,1e-05,1.45482]
[1778947080571,41.57,78215.09,0.0,-0.98963,1e-05,1.45469]
[1778947080762,41.57,78215.0,0.0,-0.98963,1e-05,1.45455]
[1778947080809,41.57,78215.0,0.0,-0.98963,1e-05,1.45455]
[1778947080968,41.57,78215.0,0.0,-0.98963,1e-05,1.45455]
[1778947081151,41.57,78216.12,0.0,-0.98962,1e-05,1.45628]
[1778947084573,41.57,78216.25,0.0,-0.98961,1e-05,1.45648]
[1778947084742,41.57,78216.21,0.0,-0.98962,1e-05,1.45642]
[1778947084808,41.57,78216.21,0.0,-0.98962,1e-05,1.45642]
[1778947084922,41.57,78216.21,0.0,-0.98962,1e-05,1.45642]
[1778947085179,41.57,78216.02,0.0,-0.98962,1e-05,1.45613]
[1778947086468,41.57,78216.02,0.0,-0.98962,1e-05,1.45613]
[1778947086560,41.57,78216.02,0.0,-0.98962,1e-05,1.45613]
[1778947086600,41.57,78216.02,0.0,-0.98962,1e-05,1.45613]
[1778947086810,41.57,78215.13,0.0,-0.98963,1e-05,1.45475]
[1778947086844,41.57,78215.13,0.0,-0.98963,1e-05,1.45475]
[1778947088571,41.57,78215.86,0.0,-0.98962,1e-05,1.45588]
[1778947088592,41.57,78215.71,0.0,-0.98962,1e-05,1.45565]
[1778947088710,41.57,78215.71,0.0,-0.98962,1e-05,1.45565]
[1778947088837,41.57,78215.71,0.0,-0.98962,1e-05,1.45565]
[1778947089061,41.57,78215.71,0.0,-0.98962,1e-05,1.45565]
[1778947089216,41.57,78215.71,0.0,-0.98962,1e-05,1.45565]
[1778947089314,41.57,78215.61,0.0,-0.98962,1e-05,1.45549]
[1778947090569,41.57,78215.61,0.0,-0.98962,1e-05,1.45549]
[1778947090687,41.57,78214.37,0.0,-0.98964,1e-05,1.45357]
[1778947092566,41.57,78214.75,0.0,-0.98963,1e-05,1.45416]
[1778947092642,41.57,78214.71,0.0,-0.98963,1e-05,1.4541]
[1778947093237,41.57,78215.24,0.0,-0.98963,1e-05,1.45492]
[1778947094570,41.57,78215.24,0.0,-0.98963,1e-05,1.45492]
[1778947094772,41.57,78215.63,0.0,-0.98962,1e-05,1.45552]
[1778947094814,41.57,78215.63,0.0,-0.98962,1e-05,1.45552]
[1778947094966,41.57,78215.63,0.0,-0.98962,1e-05,1.45552]
[1778947098567,41.57,78215.19,0.0,-0.98963,1e-05,1.45484]
[1778947098717,41.57,78215.82,0.0,-0.98962,1e-05,1.45582]
[1778947100571,41.57,78215.85,0.0,-0.98962,1e-05,1.45586]
[1778947100678,41.57,78215.73,0.0,-0.98962,1e-05,1.45568]
[1778947102571,41.57,78215.8,0.0,-0.98962,1e-05,1.45579]
[1778947102709,41.57,78215.8,0.0,-0.98962,1e-05,1.45579]
[1778947105565,41.57,78215.72,0.0,-0.98962,1e-05,1.45566]
[1778947115133,41.57,78215.22,0.0,-0.98964,1e-05,1.45294]
[1778947120424,41.57,78215.65,0.0,-0.98964,1e-05,1.45361]
[1778947125459,41.57,78215.71,0.0,-0.98964,1e-05,1.4537]
[1778947131199,41.57,78215.39,0.0,-0.98964,1e-05,1.45321]
[1778947131309,41.57,78215.39,0.0,-0.98964,1e-05,1.45321]
[1778947136536,41.57,78215.5,0.0,-0.98964,1e-05,1.45346]
[1778947136818,41.57,78215.5,0.0,-0.98964,1e-05,1.45346]
[1778947137061,41.57,78215.5,0.0,-0.98964,1e-05,1.45346]
[1778947137114,41.57,78215.5,0.0,-0.98964,1e-05,1.45346]
[1778947137543,41.57,78215.49,0.0,-0.98964,1e-05,1.45353]
[1778947137861,41.57,78215.49,0.0,-0.98964,1e-05,1.45353]
[1778947138059,41.57,78215.49,0.0,-0.98964,1e-05,1.45353]
[1778947138157,41.57,78215.49,0.0,-0.98964,1e-05,1.45353]
[1778947140318,41.57,78215.49,0.0,-0.98964,1e-05,1.45353]
[1778947140372,41.57,78215.49,0.0,-0.98964,1e-05,1.45353]
[1778947140565,41.57,78215.49,0.0,-0.98964,1e-05,1.45353]
[1778947140664,41.57,78215.58,0.0,-0.98963,1e-05,1.45393]
[1778947140698,41.57,78215.58,0.0,-0.98963,1e-05,1.45393]
[1778947141230,41.57,78215.58,0.0,-0.98963,1e-05,1.45393]
[1778947141774,41.57,78215.56,0.0,-0.98963,1e-05,1.45398]
[1778947142560,41.57,78215.56,0.0,-0.98963,1e-05,1.45398]
[1778947142853,41.57,78215.55,0.0,-0.98963,1e-05,1.45405]
[1778947146225,41.57,78215.52,0.0,-0.98963,1e-05,1.45417]
[1778947146582,41.57,78215.52,0.0,-0.98963,1e-05,1.45417]
[1778947146606,41.57,78215.26,0.0,-0.98963,1e-05,1.45385]
[1778947146774,41.57,78215.26,0.0,-0.98963,1e-05,1.45385]
[1778947146811,41.57,78215.26,0.0,-0.98963,1e-05,1.45385]
[1778947146893,41.57,78215.26,0.0,-0.98963,1e-05,1.45385]
[1778947146987,41.57,78215.26,0.0,-0.98963,1e-05,1.45385]
[1778947147061,41.57,78215.26,0.0,-0.98963,1e-05,1.45385]
[1778947147852,41.57,78215.26,0.0,-0.98963,1e-05,1.45385]
[1778947148062,41.57,78215.26,0.0,-0.98963,1e-05,1.45385]
[1778947148198,41.57,78215.26,0.0,-0.98963,1e-05,1.45385]
[1778947150563,41.57,78215.98,0.0,-0.98962,1e-05,1.45496]
[1778947150710,41.57,78216.39,0.0,-0.98962,1e-05,1.4556]
[1778947151448,41.57,78216.39,0.0,-0.98962,1e-05,1.4556]
[1778947152570,41.57,78216.35,0.0,-0.98962,1e-05,1.45554]
[1778947152730,41.57,78216.32,0.0,-0.98962,1e-05,1.45549]
[1778947152814,41.57,78216.32,0.0,-0.98962,1e-05,1.45549]
[1778947152964,41.57,78216.32,0.0,-0.98962,1e-05,1.45549]
[1778947155083,41.57,78216.32,0.0,-0.98962,1e-05,1.45549]
[1778947156565,41.57,78216.32,0.0,-0.98962,1e-05,1.45549]
[1778947156631,41.57,78216.32,0.0,-0.98962,1e-05,1.45549]
[1778947160566,41.57,78216.07,0.0,-0.98962,1e-05,1.4551]
[1778947160692,41.57,78216.07,0.0,-0.98962,1e-05,1.4551]
[1778947164567,41.57,78216.06,0.0,-0.98962,1e-05,1.45509]
[1778947164739,41.57,78216.06,0.0,-0.98962,1e-05,1.45509]
[1778947168191,41.57,78216.04,0.0,-0.98962,1e-05,1.45506]
[1778947168526,41.57,78216.04,0.0,-0.98962,1e-05,1.45506]
[1778947168565,41.57,78216.04,0.0,-0.98962,1e-05,1.45506]
[1778947168649,41.57,78216.04,0.0,-0.98962,1e-05,1.45506]
[1778947170577,41.57,78215.62,0.0,-0.98963,1e-05,1.45441]
[1778947170748,41.57,78215.15,0.0,-0.98964,1e-05,1.45368]
[1778947174571,41.57,78215.14,0.0,-0.98965,1e-05,1.45172]
[1778947174723,41.57,78215.14,0.0,-0.98965,1e-05,1.45172]
[1778947177838,41.57,78213.63,0.0,-0.98967,1e-05,1.44939]
[1778947181209,41.57,78213.63,0.0,-0.98967,1e-05,1.44939]
[1778947182575,41.57,78213.78,0.0,-0.98967,1e-05,1.44962]
[1778947182724,41.57,78213.78,0.0,-0.98967,1e-05,1.44962]
[1778947184937,41.57,78213.98,0.0,-0.98966,1e-05,1.44993]
[1778947184951,41.57,78213.98,0.0,-0.98966,1e-05,1.44993]
[1778947186576,41.57,78213.98,0.0,-0.98966,1e-05,1.44993]
[1778947186644,41.57,78213.99,0.0,-0.98966,1e-05,1.44994]
[1778947188065,41.57,78214.0,0.0,-0.98966,1e-05,1.44996]
[1778947190563,41.57,78214.0,0.0,-0.98966,1e-05,1.44996]
[1778947190663,41.57,78214.0,0.0,-0.98966,1e-05,1.44996]
[1778947190774,41.57,78214.0,0.0,-0.98966,1e-05,1.44996]
[1778947191238,41.57,78214.0,0.0,-0.98966,1e-05,1.44996]
[1778947194579,41.57,78213.97,0.0,-0.98966,1e-05,1.44991]
[1778947194642,41.57,78213.97,0.0,-0.98966,1e-05,1.44991]
[1778947194677,41.57,78213.97,0.0,-0.98966,1e-05,1.44991]
[1778947198568,41.57,78213.86,0.0,-0.98966,1e-05,1.44974]
[1778947198719,41.57,78213.86,0.0,-0.98966,1e-05,1.44974]
[1778947198667,41.57,78213.95,0.0,-0.98966,1e-05,1.44988]
[1778947201859,41.57,78213.81,0.0,-0.98967,1e-05,1.44967]
[1778947201998,41.57,78213.81,0.0,-0.98967,1e-05,1.44967]
[1778947202147,41.57,78213.81,0.0,-0.98967,1e-05,1.44967]
[1778947202330,41.57,78213.81,0.0,-0.98967,1e-05,1.44967]
[1778947202555,41.57,78204.8,0.0,-0.98978,1e-05,1.4358]
[1778947203375,41.57,78199.21,0.0,-0.98985,1e-05,1.42725]
[1778947204567,41.57,78199.21,0.0,-0.98985,1e-05,1.42725]
[1778947204667,41.57,78200.55,0.0,-0.98983,1e-05,1.42929]
[1778947204759,41.57,78200.55,0.0,-0.98983,1e-05,1.42929]
[1778947205815,41.57,78200.15,0.0,-0.98983,1e-05,1.42868]
[1778947206041,41.57,78195.99,0.0,-0.98989,1e-05,1.42234]
[1778947207048,41.57,78194.52,0.0,-0.9899,1e-05,1.4201]
[1778947212084,41.57,78197.1,0.0,-0.98987,1e-05,1.42405]
[1778947215105,41.57,78198.35,0.0,-0.98986,1e-05,1.426]
[1778947221148,41.57,78198.09,0.0,-0.98986,1e-05,1.42568]
[1778947226183,41.57,78198.75,0.0,-0.98985,1e-05,1.42675]
[1778947231218,41.57,78198.8,0.0,-0.98986,1e-05,1.42497]
[1778947236255,41.58,78197.89,0.0,-0.98987,1e-05,1.42366]
[1778947241459,41.58,78198.0,0.0,-0.98987,1e-05,1.4239]
[1778947241530,41.58,78195.07,0.0,-0.98991,1e-05,1.41947]
[1778947242578,41.58,78195.07,0.0,-0.98991,1e-05,1.41947]
[1778947242617,41.58,78195.07,0.0,-0.98991,1e-05,1.41947]
[1778947242673,41.58,78194.44,0.0,-0.98991,1e-05,1.41854]
[1778947242819,41.58,78194.44,0.0,-0.98991,1e-05,1.41854]
[1778947249347,41.58,78193.71,0.0,-0.98992,1e-05,1.41755]
[1778947255572,41.58,78193.6,0.0,-0.98992,1e-05,1.41746]
[1778947258377,41.58,78191.84,0.0,-0.98994,1e-05,1.41482]
[1778947258443,41.58,78191.84,0.0,-0.98994,1e-05,1.41482]
[1778947258567,41.58,78191.84,0.0,-0.98994,1e-05,1.41482]
[1778947258729,41.58,78191.84,0.0,-0.98994,1e-05,1.41482]
[1778947258805,41.58,78191.84,0.0,-0.98994,1e-05,1.41482]
[1778947259059,41.58,78191.73,0.0,-0.98995,1e-05,1.41466]
[1778947260424,41.58,78191.59,0.0,-0.98995,1e-05,1.41444]
[1778947261481,41.58,78191.59,0.0,-0.98995,1e-05,1.41444]
[1778947264146,41.58,78189.4,0.0,-0.98997,1e-05,1.41113]
[1778947265461,41.58,78186.25,0.0,-0.99001,1e-05,1.40637]
[1778947266466,41.58,78180.47,0.0,-0.99008,1e-05,1.39768]
[1778947268480,41.58,78175.91,0.0,-0.99014,1e-05,1.39085]
[1778947269092,41.58,78175.91,0.0,-0.99014,1e-05,1.39085]
[1778947269157,41.58,78175.91,0.0,-0.99014,1e-05,1.39085]
[1778947269311,41.58,78175.91,0.0,-0.99014,1e-05,1.39085]
[1778947269487,41.58,78169.0,0.0,-0.99022,1e-05,1.38055]
[1778947271501,41.58,78165.85,0.0,-0.99026,1e-05,1.37588]
[1778947272508,41.58,78170.06,0.0,-0.99021,1e-05,1.38213]
[1778947274509,41.58,78170.18,0.0,-0.99021,1e-05,1.38231]
[1778947274575,41.58,78170.18,0.0,-0.99021,1e-05,1.38231]
[1778947274670,41.58,78170.18,0.0,-0.99021,1e-05,1.38231]
[1778947274813,41.58,78170.18,0.0,-0.99021,1e-05,1.38231]
[1778947275528,41.58,78169.64,0.0,-0.99021,1e-05,1.38151]
[1778947275564,41.58,78169.64,0.0,-0.99021,1e-05,1.38151]
[1778947275574,41.58,78169.64,0.0,-0.99021,1e-05,1.38151]
[1778947275809,41.58,78169.64,0.0,-0.99021,1e-05,1.38151]
[1778947275629,41.58,78171.06,0.0,-0.99019,1e-05,1.38362]
[1778947277556,41.58,78176.5,0.0,-0.99013,1e-05,1.39184]
[1778947278554,41.58,78182.26,0.0,-0.99006,1e-05,1.40067]
[1778947279557,41.58,78182.26,0.0,-0.99006,1e-05,1.40067]
[1778947279564,41.58,78193.37,0.0,-0.98992,1e-05,1.41745]
[1778947280570,41.58,78198.01,0.0,-0.98986,1e-05,1.42462]
[1778947281577,41.58,78201.44,0.0,-0.98982,1e-05,1.42988]
[1778947283486,41.58,78199.37,0.0,-0.98985,1e-05,1.42674]
[1778947284994,41.58,78199.63,0.0,-0.98984,1e-05,1.42719]
[1778947285054,41.58,78199.63,0.0,-0.98984,1e-05,1.42719]
[1778947285309,41.58,78199.63,0.0,-0.98984,1e-05,1.42719]
[1778947285685,41.58,78199.63,0.0,-0.98984,1e-05,1.42719]
[1778947285811,41.58,78199.63,0.0,-0.98984,1e-05,1.42719]
[1778947285825,41.58,78199.63,0.0,-0.98984,1e-05,1.42719]
[1778947285783,41.58,78199.27,0.0,-0.98985,1e-05,1.42667]
[1778947286058,41.58,78199.27,0.0,-0.98985,1e-05,1.42667]
[1778947286612,41.58,78199.22,0.0,-0.98985,1e-05,1.42662]
[1778947293661,41.58,78199.1,0.0,-0.98986,1e-05,1.42476]
[1778947296977,41.58,78198.59,0.0,-0.98987,1e-05,1.42406]
[1778947297041,41.58,78198.59,0.0,-0.98987,1e-05,1.42406]
[1778947297060,41.58,78198.59,0.0,-0.98987,1e-05,1.42406]
[1778947297591,41.58,78198.59,0.0,-0.98987,1e-05,1.42406]
[1778947297737,41.58,78198.59,0.0,-0.98987,1e-05,1.42406]
[1778947297810,41.58,78198.59,0.0,-0.98987,1e-05,1.42406]
[1778947297758,41.58,78198.28,0.0,-0.98987,1e-05,1.42368]
[1778947309773,41.59,78198.16,0.0,-0.98987,1e-05,1.42406]
[1778947314808,41.59,78198.62,0.0,-0.98986,1e-05,1.42498]
[1778947319843,41.59,78198.96,0.0,-0.98985,1e-05,1.4257]
[1778947320482,41.59,78198.96,0.0,-0.98985,1e-05,1.4257]
[1778947320565,41.59,78198.96,0.0,-0.98985,1e-05,1.4257]
[1778947320608,41.59,78198.96,0.0,-0.98985,1e-05,1.4257]
[1778947320810,41.59,78198.96,0.0,-0.98985,1e-05,1.4257]
[1778947321203,41.59,78199.0,0.0,-0.98985,1e-05,1.4258]
[1778947321216,41.59,78199.0,0.0,-0.98985,1e-05,1.4258]
[1778947321313,41.59,78199.0,0.0,-0.98985,1e-05,1.4258]
[1778947321857,41.59,78198.32,0.0,-0.98986,1e-05,1.42481]
[1778947321899,41.59,78198.32,0.0,-0.98986,1e-05,1.42481]
[1778947322059,41.59,78198.32,0.0,-0.98986,1e-05,1.42481]
[1778947322864,41.59,78195.03,0.0,-0.9899,1e-05,1.41984]
[1778947325610,41.59,78194.95,0.0,-0.9899,1e-05,1.41977]
[1778947325771,41.59,78194.95,0.0,-0.9899,1e-05,1.41977]
[1778947325814,41.59,78194.95,0.0,-0.9899,1e-05,1.41977]
[1778947326162,41.59,78195.66,0.0,-0.98989,1e-05,1.42094]
[1778947326175,41.59,78195.66,0.0,-0.98989,1e-05,1.42094]
[1778947326310,41.59,78195.66,0.0,-0.98989,1e-05,1.42094]
[1778947326356,41.59,78195.03,0.0,-0.9899,1e-05,1.41999]
[1778947331220,41.59,78195.38,0.0,-0.98989,1e-05,1.42069]
[1778947331710,41.59,78195.38,0.0,-0.98989,1e-05,1.42069]
[1778947333948,41.59,78205.32,0.0,-0.98977,1e-05,1.43602]
[1778947334954,41.59,78208.71,0.0,-0.98973,1e-05,1.44124]
[1778947335965,41.59,78208.71,0.0,-0.98973,1e-05,1.44124]
[1778947335997,41.59,78208.71,0.0,-0.98973,1e-05,1.44124]
[1778947336060,41.59,78208.71,0.0,-0.98973,1e-05,1.44124]
[1778947336469,41.59,78208.71,0.0,-0.98973,1e-05,1.44124]
[1778947336476,41.59,78208.71,0.0,-0.98973,1e-05,1.44124]
[1778947336565,41.59,78208.71,0.0,-0.98973,1e-05,1.44124]
[1778947336622,41.59,78208.75,0.0,-0.98973,1e-05,1.44131]
[1778947348047,41.59,78211.02,0.0,-0.9897,1e-05,1.44488]
[1778947351737,41.59,78211.02,0.0,-0.9897,1e-05,1.44488]
[1778947351810,41.59,78211.02,0.0,-0.9897,1e-05,1.44488]
[1778947351848,41.59,78211.02,0.0,-0.9897,1e-05,1.44488]
[1778947352277,41.59,78211.02,0.0,-0.98971,1e-05,1.44335]
[1778947352289,41.59,78211.02,0.0,-0.98971,1e-05,1.44335]
[1778947352317,41.59,78211.02,0.0,-0.98971,1e-05,1.44335]
[1778947355572,41.59,78211.02,0.0,-0.98971,1e-05,1.44335]
[1778947355688,41.59,78211.02,0.0,-0.98971,1e-05,1.44335]
[1778947355824,41.59,78211.02,0.0,-0.98971,1e-05,1.44335]
[1778947355778,41.6,78211.02,0.0,-0.9897,1e-05,1.44386]
[1778947356059,41.6,78211.02,0.0,-0.9897,1e-05,1.44386]
[1778947356095,41.6,78211.02,0.0,-0.9897,1e-05,1.44386]
[1778947357110,41.6,78214.63,0.0,-0.98966,1e-05,1.44956]
[1778947358619,41.6,78214.63,0.0,-0.98966,1e-05,1.44956]
[1778947358697,41.6,78214.63,0.0,-0.98966,1e-05,1.44956]
[1778947358812,41.6,78214.63,0.0,-0.98966,1e-05,1.44956]
[1778947358842,41.6,78215.86,0.0,-0.98964,1e-05,1.4517]
[1778947361051,41.6,78216.72,0.0,-0.98963,1e-05,1.45303]
[1778947361058,41.6,78216.72,0.0,-0.98963,1e-05,1.45303]
[1778947361204,41.6,78216.72,0.0,-0.98963,1e-05,1.45303]
[1778947361309,41.6,78216.72,0.0,-0.98963,1e-05,1.45303]
[1778947361403,41.6,78216.72,0.0,-0.98963,1e-05,1.45303]
[1778947363565,41.6,78217.56,0.0,-0.98961,1e-05,1.45522]
[1778947363683,41.6,78217.56,0.0,-0.98961,1e-05,1.45522]
[1778947365566,41.6,78218.32,0.0,-0.9896,1e-05,1.4564]
[1778947365721,41.6,78218.32,0.0,-0.9896,1e-05,1.4564]
[1778947368357,41.6,78218.68,0.0,-0.9896,1e-05,1.45696]
[1778947368371,41.6,78218.68,0.0,-0.9896,1e-05,1.45696]
[1778947368569,41.6,78218.68,0.0,-0.9896,1e-05,1.45696]
[1778947368638,41.6,78218.68,0.0,-0.9896,1e-05,1.45696]
[1778947376243,41.6,78219.93,0.0,-0.98958,1e-05,1.4589]
[1778947381278,41.6,78221.66,0.0,-0.98956,1e-05,1.46159]
[1778947382663,41.6,78221.66,0.0,-0.98956,1e-05,1.46159]
[1778947382689,41.6,78221.66,0.0,-0.98956,1e-05,1.46159]
[1778947382809,41.6,78221.66,0.0,-0.98956,1e-05,1.46159]
[1778947383467,41.6,78221.69,0.0,-0.98956,1e-05,1.46164]
[1778947383475,41.6,78221.69,0.0,-0.98956,1e-05,1.46164]
[1778947383569,41.6,78221.69,0.0,-0.98956,1e-05,1.46164]
[1778947383669,41.6,78221.69,0.0,-0.98956,1e-05,1.46164]
[1778947386313,41.6,78225.17,0.0,-0.98952,1e-05,1.46706]
[1778947387321,41.6,78237.63,0.0,-0.98936,1e-05,1.48659]
[1778947388327,41.6,78250.71,0.0,-0.98919,1e-05,1.50733]
[1778947389334,41.6,78249.34,0.0,-0.98921,1e-05,1.50515]
[1778947390341,41.6,78246.31,0.0,-0.98925,1e-05,1.50033]
[1778947392481,41.6,78246.77,0.0,-0.98924,1e-05,1.50106]
[1778947392564,41.6,78246.77,0.0,-0.98924,1e-05,1.50106]
[1778947392598,41.6,78246.77,0.0,-0.98924,1e-05,1.50106]
[1778947394860,41.6,78249.0,0.0,-0.98921,1e-05,1.50461]
[1778947394984,41.6,78249.23,0.0,-0.98921,1e-05,1.50497]
[1778947395061,41.6,78249.23,0.0,-0.98921,1e-05,1.50497]
[1778947395560,41.6,78249.23,0.0,-0.98921,1e-05,1.50497]
[1778947395708,41.6,78249.23,0.0,-0.98921,1e-05,1.50497]
[1778947395807,41.61,78249.84,0.0,-0.98919,1e-05,1.50675]
[1778947397565,41.61,78249.4,0.0,-0.9892,1e-05,1.50604]
[1778947397723,41.61,78249.4,0.0,-0.9892,1e-05,1.50604]
[1778947400411,41.62,78243.85,0.0,-0.98925,1e-05,1.50042]
[1778947401461,41.62,78243.85,0.0,-0.98925,1e-05,1.50042]
[1778947401554,41.62,78243.85,0.0,-0.98925,1e-05,1.50042]
[1778947401561,41.62,78243.85,0.0,-0.98925,1e-05,1.50042]
[1778947401709,41.62,78243.85,0.0,-0.98925,1e-05,1.50042]
[1778947401796,41.62,78241.25,0.0,-0.98928,1e-05,1.4963]
[1778947402021,41.62,78241.25,0.0,-0.98928,1e-05,1.4963]
[1778947402062,41.62,78241.25,0.0,-0.98928,1e-05,1.4963]
[1778947402156,41.62,78241.25,0.0,-0.98928,1e-05,1.4963]
[1778947402318,41.62,78241.25,0.0,-0.98928,1e-05,1.4963]
[1778947402425,41.62,78241.19,0.0,-0.98928,1e-05,1.4962]
[1778947405570,41.62,78241.12,0.0,-0.98928,1e-05,1.49609]
[1778947405694,41.62,78241.12,0.0,-0.98928,1e-05,1.49609]
[1778947409566,41.62,78240.96,0.0,-0.98928,1e-05,1.49584]
[1778947409828,41.62,78240.96,0.0,-0.98928,1e-05,1.49584]
[1778947412495,41.62,78242.69,0.0,-0.98927,1e-05,1.49659]
[1778947418814,41.63,78242.64,0.0,-0.98927,1e-05,1.49732]
[1778947418828,41.63,78242.64,0.0,-0.98927,1e-05,1.49732]
[1778947419068,41.63,78245.11,0.0,-0.98924,1e-05,1.50124]
[1778947419814,41.63,78245.11,0.0,-0.98924,1e-05,1.50124]
[1778947419922,41.63,78245.11,0.0,-0.98924,1e-05,1.50124]
[1778947419919,41.63,78249.14,0.0,-0.98918,1e-05,1.50765]
[1778947420061,41.63,78249.14,0.0,-0.98918,1e-05,1.50765]
[1778947420551,41.63,78250.23,0.0,-0.98917,1e-05,1.50939]
[1778947422416,41.63,78251.68,0.0,-0.98915,1e-05,1.51171]
[1778947422426,41.63,78251.68,0.0,-0.98915,1e-05,1.51171]
[1778947422564,41.63,78251.68,0.0,-0.98915,1e-05,1.51171]
[1778947422701,41.63,78251.68,0.0,-0.98915,1e-05,1.51171]
[1778947422811,41.63,78251.68,0.0,-0.98915,1e-05,1.51171]
[1778947422912,41.63,78255.61,0.0,-0.9891,1e-05,1.51799]
[1778947422985,41.63,78255.61,0.0,-0.9891,1e-05,1.51799]
[1778947424249,41.63,78255.65,0.0,-0.9891,1e-05,1.51806]
[1778947424310,41.63,78255.65,0.0,-0.9891,1e-05,1.51806]
[1778947424326,41.63,78255.65,0.0,-0.9891,1e-05,1.51806]
[1778947424565,41.63,78255.65,0.0,-0.9891,1e-05,1.51806]
[1778947424664,41.64,78255.32,0.0,-0.98909,1e-05,1.51908]
[1778947425565,41.64,78255.32,0.0,-0.98909,1e-05,1.51908]
[1778947425820,41.64,78255.32,0.0,-0.98909,1e-05,1.51908]
[1778947429565,41.65,78257.6,0.0,-0.98904,1e-05,1.52506]
[1778947429760,41.65,78257.6,0.0,-0.98904,1e-05,1.52506]
[1778947429847,41.66,78260.08,0.0,-0.989,1e-05,1.53058]
[1778947431758,41.66,78261.02,0.0,-0.98898,1e-05,1.53286]
[1778947431807,41.66,78261.02,0.0,-0.98898,1e-05,1.53286]
[1778947431955,41.66,78261.02,0.0,-0.98898,1e-05,1.53286]
[1778947431973,41.66,78260.87,0.0,-0.98897,1e-05,1.53337]
[1778947432059,41.66,78260.87,0.0,-0.98897,1e-05,1.53337]
[1778947433567,41.67,78261.53,0.0,-0.98896,1e-05,1.5352]
[1778947433644,41.67,78261.53,0.0,-0.98896,1e-05,1.5352]
[1778947435566,41.68,78263.12,0.0,-0.98893,1e-05,1.53927]
[1778947435728,41.68,78263.12,0.0,-0.98893,1e-05,1.53927]
[1778947435810,41.68,78263.12,0.0,-0.98893,1e-05,1.53927]
[1778947436026,41.68,78263.39,0.0,-0.98892,1e-05,1.54046]
[1778947439685,41.69,78266.89,0.0,-0.98886,1e-05,1.54763]
[1778947440691,41.69,78281.75,0.0,-0.98865,1e-05,1.5727]
[1778947441698,41.7,78297.5,0.0,-0.98843,1e-05,1.60026]
[1778947442705,41.7,78295.37,0.0,-0.98845,1e-05,1.59737]
[1778947443756,41.7,78295.37,0.0,-0.98845,1e-05,1.59737]
[1778947443820,41.7,78295.37,0.0,-0.98845,1e-05,1.59737]
[1778947447566,41.71,78297.75,0.0,-0.98839,1e-05,1.60398]
[1778947447700,41.71,78297.75,0.0,-0.98839,1e-05,1.60398]
[1778947448007,41.71,78297.75,0.0,-0.98839,1e-05,1.60398]
[1778947448059,41.72,78297.82,0.0,-0.98839,1e-05,1.60474]
[1778947448072,41.72,78297.82,0.0,-0.98839,1e-05,1.60474]
[1778947448312,41.72,78297.82,0.0,-0.98839,1e-05,1.60474]
[1778947448747,41.72,78298.3,0.0,-0.98838,1e-05,1.6062]
[1778947449574,41.72,78298.3,0.0,-0.98838,1e-05,1.6062]
[1778947449741,41.72,78298.3,0.0,-0.98838,1e-05,1.6062]
[1778947449810,41.72,78298.3,0.0,-0.98838,1e-05,1.6062]
[1778947449864,41.72,78298.3,0.0,-0.98838,1e-05,1.6062]
[1778947453575,41.73,78298.28,0.0,-0.98835,1e-05,1.60873]
[1778947453702,41.73,78298.28,0.0,-0.98835,1e-05,1.60873]
[1778947453818,41.73,78298.28,0.0,-0.98835,1e-05,1.60873]
[1778947454057,41.74,78298.28,0.0,-0.98835,1e-05,1.60937]
[1778947458066,41.75,78299.41,0.0,-0.98831,1e-05,1.61382]
[1778947458207,41.75,78299.41,0.0,-0.98831,1e-05,1.61382]
[1778947458309,41.75,78299.41,0.0,-0.98831,1e-05,1.61382]
[1778947458818,41.75,78300.04,0.0,-0.9883,1e-05,1.61551]
[1778947460732,41.76,78301.19,0.0,-0.98828,1e-05,1.61808]
[1778947460808,41.76,78301.19,0.0,-0.98828,1e-05,1.61808]
[1778947463568,41.76,78301.64,0.0,-0.98826,1e-05,1.62071]
[1778947463781,41.76,78301.64,0.0,-0.98826,1e-05,1.62071]
[1778947463807,41.76,78301.64,0.0,-0.98826,1e-05,1.62071]
[1778947463983,41.76,78301.64,0.0,-0.98826,1e-05,1.62071]
[1778947465112,41.77,78302.9,0.0,-0.98823,1e-05,1.62408]
[1778947465188,41.77,78302.9,0.0,-0.98823,1e-05,1.62408]
[1778947465312,41.77,78302.9,0.0,-0.98823,1e-05,1.62408]
[1778947465867,41.77,78303.75,0.0,-0.98821,1e-05,1.62614]
[1778947467581,41.78,78304.01,0.0,-0.9882,1e-05,1.62719]
[1778947467750,41.78,78304.01,0.0,-0.9882,1e-05,1.62719]
[1778947472916,41.8,78304.08,0.0,-0.98818,1e-05,1.62886]
[1778947477951,41.81,78306.69,0.0,-0.98812,1e-05,1.6363]
[1778947478229,41.81,78306.69,0.0,-0.98812,1e-05,1.6363]
[1778947478958,41.81,78309.08,0.0,-0.98808,1e-05,1.64095]
[1778947479969,41.82,78322.72,0.0,-0.98789,1e-05,1.66484]
[1778947480974,41.82,78335.49,0.0,-0.9877,1e-05,1.68745]
[1778947481981,41.82,78336.28,0.0,-0.98768,1e-05,1.68934]
[1778947485007,41.83,78332.68,0.0,-0.98772,1e-05,1.68463]
[1778947488371,41.84,78330.85,0.0,-0.98774,1e-05,1.68304]
[1778947489030,41.84,78324.91,0.0,-0.98782,1e-05,1.67277]
[1778947490071,41.84,78322.65,0.0,-0.98785,1e-05,1.66943]
[1778947490108,41.84,78322.65,0.0,-0.98785,1e-05,1.66943]
[1778947492890,41.84,78319.88,0.0,-0.98788,1e-05,1.66577]
[1778947492949,41.84,78319.88,0.0,-0.98788,1e-05,1.66577]
[1778947493043,41.85,78319.88,0.0,-0.98787,1e-05,1.66633]
[1778947493060,41.85,78319.88,0.0,-0.98787,1e-05,1.66633]
[1778947497934,41.86,78320.37,0.0,-0.98785,1e-05,1.66882]
[1778947498009,41.86,78318.67,0.0,-0.98787,1e-05,1.66701]
[1778947498069,41.86,78318.67,0.0,-0.98787,1e-05,1.66701]
[1778947498078,41.86,78318.67,0.0,-0.98787,1e-05,1.66701]
[1778947498313,41.86,78318.67,0.0,-0.98787,1e-05,1.66701]
[1778947498414,41.86,78318.63,0.0,-0.98787,1e-05,1.66694]
[1778947501817,41.87,78319.08,0.0,-0.98785,1e-05,1.66883]
[1778947501828,41.87,78319.08,0.0,-0.98785,1e-05,1.66883]
[1778947502059,41.87,78319.08,0.0,-0.98785,1e-05,1.66883]
[1778947501909,41.87,78317.54,0.0,-0.98787,1e-05,1.66675]
[1778947505151,41.87,78308.14,0.0,-0.988,1e-05,1.65123]
[1778947506158,41.87,78300.0,0.0,-0.98811,1e-05,1.6374]
[1778947507419,41.87,78300.0,0.0,-0.98811,1e-05,1.6374]
[1778947507574,41.87,78300.0,0.0,-0.98811,1e-05,1.6374]
[1778947507812,41.87,78300.0,0.0,-0.98811,1e-05,1.6374]
[1778947507884,41.87,78299.25,0.0,-0.98812,1e-05,1.63613]
[1778947513209,41.87,78298.82,0.0,-0.98813,1e-05,1.6354]
[1778947515101,41.87,78298.82,0.0,-0.98813,1e-05,1.6354]
[1778947515213,41.87,78298.82,0.0,-0.98813,1e-05,1.6354]
[1778947515325,41.87,78298.82,0.0,-0.98813,1e-05,1.6354]
[1778947515427,41.87,78298.47,0.0,-0.98813,1e-05,1.63481]
[1778947521265,41.87,78298.03,0.0,-0.98814,1e-05,1.63407]
[1778947524286,41.87,78291.66,0.0,-0.98823,1e-05,1.62332]
[1778947526026,41.87,78291.66,0.0,-0.98823,1e-05,1.62332]
[1778947526061,41.87,78291.66,0.0,-0.98823,1e-05,1.62332]
[1778947525293,41.87,78285.22,0.0,-0.98832,1e-05,1.61252]
[1778947526138,41.87,78285.22,0.0,-0.98832,1e-05,1.61252]
[1778947526315,41.87,78285.22,0.0,-0.98832,1e-05,1.61252]
[1778947526366,41.87,78285.63,0.0,-0.98831,1e-05,1.61321]
[1778947530328,41.87,78282.71,0.0,-0.98835,1e-05,1.60833]
[1778947531335,41.87,78274.96,0.0,-0.98847,1e-05,1.59336]
[1778947532342,41.87,78271.15,0.0,-0.98853,1e-05,1.58705]
[1778947533349,41.87,78268.12,0.0,-0.98857,1e-05,1.58205]
[1778947534985,41.87,78268.12,0.0,-0.98857,1e-05,1.58205]
[1778947535058,41.87,78268.12,0.0,-0.98857,1e-05,1.58205]
[1778947535086,41.87,78267.3,0.0,-0.98858,1e-05,1.5807]
[1778947535138,41.87,78267.3,0.0,-0.98858,1e-05,1.5807]
[1778947535312,41.87,78267.3,0.0,-0.98858,1e-05,1.5807]
[1778947535364,41.87,78267.08,0.0,-0.98858,1e-05,1.58034]
[1778947536577,41.87,78262.22,0.0,-0.98865,1e-05,1.57235]
[1778947537377,41.87,78256.99,0.0,-0.98872,1e-05,1.56379]
[1778947539125,41.87,78255.27,0.0,-0.98874,1e-05,1.56099]
[1778947539391,41.87,78252.81,0.0,-0.98877,1e-05,1.55698]
[1778947540664,41.87,78252.81,0.0,-0.98877,1e-05,1.55698]
[1778947540727,41.87,78252.81,0.0,-0.98877,1e-05,1.55698]
[1778947540809,41.87,78252.81,0.0,-0.98877,1e-05,1.55698]
[1778947540866,41.87,78254.54,0.0,-0.98875,1e-05,1.5598]
[1778947541405,41.87,78257.92,0.0,-0.9887,1e-05,1.56531]
[1778947546440,41.87,78256.89,0.0,-0.98872,1e-05,1.56363]
[1778947547789,41.87,78256.89,0.0,-0.98872,1e-05,1.56363]
[1778947547807,41.87,78256.89,0.0,-0.98872,1e-05,1.56363]
[1778947547905,41.87,78256.89,0.0,-0.98872,1e-05,1.56363]
[1778947548057,41.87,78256.89,0.0,-0.98872,1e-05,1.56363]
[1778947548006,41.87,78255.04,0.0,-0.98874,1e-05,1.56061]
[1778947551477,41.87,78257.42,0.0,-0.98871,1e-05,1.5645]
[1778947556512,41.87,78257.53,0.0,-0.98871,1e-05,1.56468]
[1778947558543,41.87,78257.19,0.0,-0.98871,1e-05,1.56412]
[1778947558562,41.87,78257.19,0.0,-0.98871,1e-05,1.56412]
[1778947558570,41.87,78257.19,0.0,-0.98871,1e-05,1.56412]
[1778947558723,41.87,78257.19,0.0,-0.98871,1e-05,1.56412]
[1778947558810,41.87,78257.19,0.0,-0.98871,1e-05,1.56412]
[1778947558934,41.87,78257.19,0.0,-0.98871,1e-05,1.56412]
[1778947559035,41.87,78255.49,0.0,-0.98874,1e-05,1.56135]
[1778947561209,41.87,78256.3,0.0,-0.98873,1e-05,1.56267]
[1778947562070,41.87,78256.3,0.0,-0.98873,1e-05,1.56267]
[1778947562131,41.87,78255.5,0.0,-0.98874,1e-05,1.56136]
[1778947562557,41.87,78254.99,0.0,-0.98874,1e-05,1.56053]
[1778947564626,41.87,78255.3,0.0,-0.98874,1e-05,1.56104]
[1778947564810,41.87,78255.3,0.0,-0.98874,1e-05,1.56104]
[1778947565296,41.87,78255.03,0.0,-0.98874,1e-05,1.5606]
[1778947566062,41.87,78255.03,0.0,-0.98874,1e-05,1.5606]
[1778947566350,41.87,78255.92,0.0,-0.98873,1e-05,1.56205]
[1778947566584,41.87,78256.34,0.0,-0.98872,1e-05,1.56273]
[1778947568598,41.87,78259.01,0.0,-0.98869,1e-05,1.5671]
[1778947570059,41.87,78259.01,0.0,-0.98869,1e-05,1.5671]
[1778947570269,41.87,78259.74,0.0,-0.98868,1e-05,1.56829]
[1778947570612,41.87,78259.63,0.0,-0.98868,1e-05,1.56811]
[1778947572062,41.87,78259.63,0.0,-0.98868,1e-05,1.56811]
[1778947572135,41.87,78259.73,0.0,-0.98868,1e-05,1.56827]
[1778947572235,41.87,78259.73,0.0,-0.98868,1e-05,1.56827]
[1778947573633,41.87,78263.87,0.0,-0.98862,1e-05,1.57506]
[1778947575002,41.87,78263.87,0.0,-0.98862,1e-05,1.57506]
[1778947575059,41.87,78263.87,0.0,-0.98862,1e-05,1.57506]
[1778947575104,41.87,78268.81,0.0,-0.98856,1e-05,1.58319]
[1778947575164,41.87,78268.81,0.0,-0.98856,1e-05,1.58319]
[1778947575647,41.87,78271.56,0.0,-0.98852,1e-05,1.58773]
[1778947576519,41.87,78271.56,0.0,-0.98852,1e-05,1.58773]
[1778947576563,41.87,78271.56,0.0,-0.98852,1e-05,1.58773]
[1778947582438,41.87,78271.64,0.0,-0.98852,1e-05,1.58786]
[1778947582561,41.87,78271.64,0.0,-0.98852,1e-05,1.58786]
[1778947582685,41.87,78271.64,0.0,-0.98852,1e-05,1.58786]
[1778947582696,41.87,78274.0,0.0,-0.98849,1e-05,1.59177]
[1778947583627,41.87,78274.0,0.0,-0.98849,1e-05,1.59177]
[1778947583739,41.87,78274.0,0.0,-0.98849,1e-05,1.59177]
[1778947583810,41.87,78274.0,0.0,-0.98849,1e-05,1.59177]
[1778947584120,41.87,78274.0,0.0,-0.98849,1e-05,1.59177]
[1778947583909,41.87,78275.2,0.0,-0.98847,1e-05,1.59375]
[1778947586064,41.87,78275.0,0.0,-0.98847,1e-05,1.59342]
[1778947586140,41.87,78275.29,0.0,-0.98847,1e-05,1.5939]
[1778947586192,41.87,78275.29,0.0,-0.98847,1e-05,1.5939]
[1778947586309,41.87,78275.29,0.0,-0.98847,1e-05,1.5939]
[1778947586436,41.87,78275.29,0.0,-0.98847,1e-05,1.5939]
[1778947586724,41.87,78275.21,0.0,-0.98847,1e-05,1.59377]
[1778947590062,41.87,78274.45,0.0,-0.98848,1e-05,1.59251]
[1778947590194,41.87,78274.27,0.0,-0.98848,1e-05,1.59221]
[1778947590309,41.87,78274.27,0.0,-0.98848,1e-05,1.59221]
[1778947590473,41.87,78274.27,0.0,-0.98848,1e-05,1.59221]
[1778947590752,41.87,78274.23,0.0,-0.98848,1e-05,1.59215]
[1778947594060,41.87,78275.13,0.0,-0.98849,1e-05,1.59156]
[1778947594160,41.87,78274.96,0.0,-0.98849,1e-05,1.59128]
[1778947594237,41.87,78274.96,0.0,-0.98849,1e-05,1.59128]
[1778947594780,41.87,78273.44,0.0,-0.98851,1e-05,1.58877]
[1778947596061,41.87,78273.44,0.0,-0.98851,1e-05,1.58877]
[1778947596161,41.87,78273.06,0.0,-0.98851,1e-05,1.58814]
[1778947596215,41.87,78273.06,0.0,-0.98851,1e-05,1.58814]
[1778947597417,41.87,78273.06,0.0,-0.98851,1e-05,1.58814]
[1778947597505,41.87,78273.06,0.0,-0.98851,1e-05,1.58814]
[1778947597564,41.87,78273.06,0.0,-0.98851,1e-05,1.58814]
[1778947598808,41.87,78270.43,0.0,-0.98855,1e-05,1.5838]
[1778947603843,41.87,78269.18,0.0,-0.98857,1e-05,1.58174]
[1778947604995,41.87,78267.85,0.0,-0.98858,1e-05,1.57954]
[1778947606976,41.87,78266.74,0.0,-0.9886,1e-05,1.57772]
[1778947607061,41.87,78266.74,0.0,-0.9886,1e-05,1.57772]
[1778947607069,41.87,78266.74,0.0,-0.9886,1e-05,1.57772]
[1778947607311,41.87,78266.44,0.0,-0.9886,1e-05,1.57723]
[1778947612907,41.87,78264.74,0.0,-0.98863,1e-05,1.57443]
[1778947614778,41.87,78264.35,0.0,-0.98863,1e-05,1.57379]
[1778947614810,41.87,78264.35,0.0,-0.98863,1e-05,1.57379]
[1778947614822,41.87,78264.35,0.0,-0.98863,1e-05,1.57379]
[1778947615060,41.87,78264.35,0.0,-0.98863,1e-05,1.57379]
[1778947618949,41.87,78258.96,0.0,-0.9887,1e-05,1.56496]
[1778947619956,41.87,78253.18,0.0,-0.98878,1e-05,1.55554]
[1778947621970,41.87,78251.77,0.0,-0.9888,1e-05,1.55325]
[1778947622521,41.87,78251.77,0.0,-0.9888,1e-05,1.55325]
[1778947622569,41.87,78251.77,0.0,-0.9888,1e-05,1.55325]
[1778947622643,41.87,78251.77,0.0,-0.9888,1e-05,1.55325]
[1778947622811,41.87,78251.77,0.0,-0.9888,1e-05,1.55325]
[1778947628012,41.87,78252.1,0.0,-0.9888,1e-05,1.55379]
[1778947630026,41.87,78255.31,0.0,-0.98875,1e-05,1.55901]
[1778947631033,41.87,78257.71,0.0,-0.98872,1e-05,1.56292]
[1778947631942,41.87,78257.71,0.0,-0.98872,1e-05,1.56292]
[1778947632020,41.87,78257.71,0.0,-0.98872,1e-05,1.56292]
[1778947632062,41.87,78257.71,0.0,-0.98872,1e-05,1.56292]
[1778947633047,41.87,78255.44,0.0,-0.98875,1e-05,1.55922]
[1778947634054,41.87,78257.92,0.0,-0.98872,1e-05,1.56327]
[1778947640096,41.87,78257.26,0.0,-0.98873,1e-05,1.56219]
[1778947641199,41.87,78257.26,0.0,-0.98873,1e-05,1.56219]
[1778947641603,41.87,78257.01,0.0,-0.98873,1e-05,1.56178]
[1778947642186,41.87,78257.01,0.0,-0.98873,1e-05,1.56178]
[1778947642308,41.87,78257.15,0.0,-0.98873,1e-05,1.56201]
[1778947642553,41.87,78257.15,0.0,-0.98873,1e-05,1.56201]
[1778947642574,41.87,78257.15,0.0,-0.98873,1e-05,1.56201]
[1778947645139,41.87,78252.84,0.0,-0.98879,1e-05,1.55499]
[1778947646140,41.87,78251.01,0.0,-0.98881,1e-05,1.55202]
[1778947649161,41.87,78248.01,0.0,-0.98885,1e-05,1.54715]
[1778947650518,41.87,78247.64,0.0,-0.98885,1e-05,1.54656]
[1778947650564,41.87,78247.64,0.0,-0.98885,1e-05,1.54656]
[1778947650695,41.87,78247.64,0.0,-0.98885,1e-05,1.54656]
[1778947650813,41.87,78247.64,0.0,-0.98885,1e-05,1.54656]
[1778947654197,41.87,78245.37,0.0,-0.9889,1e-05,1.54086]
[1778947659231,41.87,78245.61,0.0,-0.9889,1e-05,1.54124]
[1778947662252,41.87,78244.4,0.0,-0.98891,1e-05,1.53929]
[1778947664646,41.87,78245.23,0.0,-0.9889,1e-05,1.54063]
[1778947664735,41.87,78245.23,0.0,-0.9889,1e-05,1.54063]
[1778947664811,41.87,78245.23,0.0,-0.9889,1e-05,1.54063]
[1778947664880,41.87,78247.71,0.0,-0.98887,1e-05,1.54464]
[1778947666478,41.87,78248.23,0.0,-0.98886,1e-05,1.54548]
[1778947669199,41.87,78248.09,0.0,-0.98886,1e-05,1.54525]
[1778947669212,41.87,78246.62,0.0,-0.98888,1e-05,1.54288]
[1778947669301,41.87,78241.61,0.0,-0.98895,1e-05,1.5348]
[1778947671083,41.87,78241.61,0.0,-0.98895,1e-05,1.5348]
[1778947671246,41.87,78241.46,0.0,-0.98895,1e-05,1.53456]
[1778947671313,41.87,78241.46,0.0,-0.98895,1e-05,1.53456]
[1778947676747,41.87,78241.13,0.0,-0.98895,1e-05,1.53403]
[1778947677357,41.87,78243.8,0.0,-0.98892,1e-05,1.53832]
[1778947678364,41.87,78245.14,0.0,-0.9889,1e-05,1.54049]
[1778947680104,41.87,78245.14,0.0,-0.9889,1e-05,1.54049]
[1778947680179,41.87,78245.14,0.0,-0.9889,1e-05,1.54049]
[1778947680314,41.87,78244.9,0.0,-0.98891,1e-05,1.5401]
[1778947685413,41.87,78246.03,0.0,-0.98889,1e-05,1.54192]
[1778947688546,41.87,78246.0,0.0,-0.98889,1e-05,1.54187]
[1778947688566,41.87,78246.0,0.0,-0.98889,1e-05,1.54187]
[1778947688658,41.87,78246.0,0.0,-0.98889,1e-05,1.54187]
[1778947688811,41.87,78246.0,0.0,-0.98889,1e-05,1.54187]
[1778947691494,41.87,78245.9,0.0,-0.98889,1e-05,1.54171]
[1778947692068,41.87,78245.9,0.0,-0.98889,1e-05,1.54171]
[1778947692165,41.87,78247.22,0.0,-0.98887,1e-05,1.54385]
[1778947692298,41.87,78247.22,0.0,-0.98887,1e-05,1.54385]
[1778947692311,41.87,78247.22,0.0,-0.98887,1e-05,1.54385]
[1778947692462,41.87,78247.35,0.0,-0.98887,1e-05,1.54406]
[1778947695529,41.87,78247.58,0.0,-0.98887,1e-05,1.54443]
[1778947695886,41.87,78247.58,0.0,-0.98887,1e-05,1.54443]
[1778947696062,41.87,78247.58,0.0,-0.98887,1e-05,1.54443]
[1778947696549,41.87,78247.4,0.0,-0.98887,1e-05,1.54414]
[1778947696571,41.87,78247.4,0.0,-0.98887,1e-05,1.54414]
[1778947700518,41.87,78263.34,0.0,-0.98866,1e-05,1.57008]
[1778947701525,41.87,78273.65,0.0,-0.98852,1e-05,1.58705]
[1778947702532,41.87,78282.75,0.0,-0.9884,1e-05,1.60214]
[1778947703539,41.87,78282.76,0.0,-0.9884,1e-05,1.60216]
[1778947704546,41.87,78286.25,0.0,-0.98835,1e-05,1.60798]
[1778947706130,41.87,78286.25,0.0,-0.98835,1e-05,1.60798]
[1778947706142,41.87,78286.25,0.0,-0.98835,1e-05,1.60798]
[1778947706316,41.87,78286.3,0.0,-0.98835,1e-05,1.60806]
[1778947708121,41.87,78286.13,0.0,-0.98835,1e-05,1.60778]
[1778947708274,41.87,78286.62,0.0,-0.98834,1e-05,1.6086]
[1778947708309,41.87,78286.62,0.0,-0.98834,1e-05,1.6086]
[1778947709584,41.87,78286.54,0.0,-0.98834,1e-05,1.60846]
[1778947715626,41.87,78286.46,0.0,-0.98836,1e-05,1.60624]
[1778947720661,41.87,78285.55,0.0,-0.98837,1e-05,1.60472]
[1778947723682,41.87,78281.24,0.0,-0.98843,1e-05,1.59755]
[1778947725696,41.87,78273.75,0.0,-0.98853,1e-05,1.58514]
[1778947728598,41.87,78274.17,0.0,-0.98853,1e-05,1.58584]
[1778947728638,41.87,78274.17,0.0,-0.98853,1e-05,1.58584]
[1778947728810,41.87,78274.17,0.0,-0.98853,1e-05,1.58584]
[1778947729027,41.87,78274.17,0.0,-0.98853,1e-05,1.58584]
[1778947731352,41.87,78272.8,0.0,-0.98855,1e-05,1.58358]
[1778947731545,41.87,78272.8,0.0,-0.98855,1e-05,1.58358]
[1778947731559,41.87,78272.8,0.0,-0.98855,1e-05,1.58358]
[1778947731738,41.87,78272.54,0.0,-0.98855,1e-05,1.58315]
[1778947732314,41.87,78272.54,0.0,-0.98855,1e-05,1.58315]
[1778947732386,41.87,78272.54,0.0,-0.98855,1e-05,1.58315]
[1778947734314,41.87,78272.74,0.0,-0.98855,1e-05,1.58348]
[1778947734482,41.87,78272.74,0.0,-0.98855,1e-05,1.58348]
[1778947734560,41.87,78272.74,0.0,-0.98855,1e-05,1.58348]
[1778947734740,41.87,78272.74,0.0,-0.98855,1e-05,1.58348]
[1778947737780,41.87,78267.0,0.0,-0.98862,1e-05,1.57403]
[1778947738318,41.87,78267.0,0.0,-0.98862,1e-05,1.57403]
[1778947738453,41.87,78267.0,0.0,-0.98862,1e-05,1.57403]
[1778947738787,41.87,78264.15,0.0,-0.98866,1e-05,1.56935]
[1778947740316,41.87,78262.56,0.0,-0.98868,1e-05,1.56675]
[1778947740444,41.87,78262.56,0.0,-0.98868,1e-05,1.56675]
[1778947741260,41.87,78262.56,0.0,-0.98868,1e-05,1.56675]
[1778947741574,41.87,78262.57,0.0,-0.98868,1e-05,1.56677]
[1778947741813,41.87,78262.57,0.0,-0.98868,1e-05,1.56677]
[1778947741843,41.87,78262.57,0.0,-0.98868,1e-05,1.56677]
[1778947742059,41.87,78262.57,0.0,-0.98868,1e-05,1.56677]
[1778947742167,41.87,78262.57,0.0,-0.98868,1e-05,1.56677]
[1778947742233,41.87,78263.44,0.0,-0.98867,1e-05,1.56819]
[1778947744311,41.87,78264.42,0.0,-0.98866,1e-05,1.5698]
[1778947744473,41.87,78264.42,0.0,-0.98866,1e-05,1.5698]
[1778947746244,41.87,78264.39,0.0,-0.98866,1e-05,1.56975]
[1778947748318,41.87,78264.32,0.0,-0.98866,1e-05,1.56963]
[1778947748489,41.87,78264.32,0.0,-0.98866,1e-05,1.56963]
[1778947748565,41.87,78264.32,0.0,-0.98866,1e-05,1.56963]
[1778947748687,41.87,78264.32,0.0,-0.98866,1e-05,1.56963]
[1778947749524,41.87,78264.17,0.0,-0.98866,1e-05,1.56939]
[1778947751878,41.87,78259.57,0.0,-0.98872,1e-05,1.56187]
[1778947752321,41.87,78259.57,0.0,-0.98872,1e-05,1.56187]
[1778947752456,41.87,78259.57,0.0,-0.98872,1e-05,1.56187]
[1778947752566,41.87,78259.57,0.0,-0.98872,1e-05,1.56187]
[1778947752673,41.87,78259.57,0.0,-0.98872,1e-05,1.56187]
[1778947753391,41.87,78259.59,0.0,-0.98872,1e-05,1.5619]
[1778947753404,41.87,78259.59,0.0,-0.98872,1e-05,1.5619]
[1778947753563,41.87,78259.59,0.0,-0.98872,1e-05,1.5619]
[1778947753892,41.87,78258.27,0.0,-0.98874,1e-05,1.55975]
[1778947756321,41.87,78258.32,0.0,-0.98874,1e-05,1.55983]
[1778947756454,41.87,78258.51,0.0,-0.98874,1e-05,1.56014]
[1778947760320,41.87,78258.54,0.0,-0.98874,1e-05,1.56019]
[1778947760484,41.87,78258.48,0.0,-0.98874,1e-05,1.56009]
[1778947761498,41.87,78258.48,0.0,-0.98874,1e-05,1.56009]
[1778947762320,41.87,78258.48,0.0,-0.98874,1e-05,1.56009]
[1778947762478,41.87,78258.51,0.0,-0.98874,1e-05,1.56014]
[1778947762565,41.87,78258.51,0.0,-0.98874,1e-05,1.56014]
[1778947762694,41.87,78258.51,0.0,-0.98874,1e-05,1.56014]
[1778947766317,41.87,78258.08,0.0,-0.98874,1e-05,1.55944]
[1778947766407,41.87,78258.0,0.0,-0.98875,1e-05,1.55931]
[1778947766411,41.87,78258.0,0.0,-0.98875,1e-05,1.55931]
[1778947766540,41.87,78258.0,0.0,-0.98875,1e-05,1.55931]
[1778947766563,41.87,78258.0,0.0,-0.98875,1e-05,1.55931]
[1778947766644,41.87,78258.0,0.0,-0.98875,1e-05,1.55931]
[1778947766741,41.87,78258.0,0.0,-0.98875,1e-05,1.55931]
[1778947770319,41.87,78256.73,0.0,-0.98876,1e-05,1.55724]
[1778947770409,41.87,78257.6,0.0,-0.98875,1e-05,1.55865]
[1778947772930,41.87,78256.91,0.0,-0.98877,1e-05,1.55549]
[1778947773061,41.87,78256.91,0.0,-0.98877,1e-05,1.55549]
[1778947773308,41.87,78256.91,0.0,-0.98877,1e-05,1.55549]
[1778947773159,41.87,78255.33,0.0,-0.9888,1e-05,1.55292]
[1778947774320,41.87,78255.33,0.0,-0.9888,1e-05,1.55292]
[1778947774607,41.87,78255.26,0.0,-0.9888,1e-05,1.5528]
[1778947774808,41.87,78255.26,0.0,-0.9888,1e-05,1.5528]
[1778947775007,41.87,78255.26,0.0,-0.9888,1e-05,1.5528]
[1778947778318,41.87,78255.37,0.0,-0.98879,1e-05,1.55298]
[1778947778543,41.87,78254.83,0.0,-0.9888,1e-05,1.55211]
[1778947782317,41.87,78254.71,0.0,-0.9888,1e-05,1.55191]
[1778947782447,41.87,78254.89,0.0,-0.9888,1e-05,1.5522]
[1778947786317,41.87,78254.11,0.0,-0.98881,1e-05,1.55094]
[1778947786484,41.87,78254.11,0.0,-0.98881,1e-05,1.55094]
[1778947788276,41.87,78253.71,0.0,-0.98882,1e-05,1.55029]
[1778947788311,41.87,78253.71,0.0,-0.98882,1e-05,1.55029]
[1778947788323,41.87,78253.71,0.0,-0.98882,1e-05,1.55029]
[1778947788563,41.87,78253.74,0.0,-0.98882,1e-05,1.55034]
[1778947789140,41.87,78254.21,0.0,-0.98881,1e-05,1.5511]
[1778947790318,41.87,78254.21,0.0,-0.98881,1e-05,1.5511]
[1778947790459,41.87,78254.21,0.0,-0.98881,1e-05,1.5511]
[1778947794465,41.87,78251.52,0.0,-0.98885,1e-05,1.54674]
[1778947794523,41.87,78251.52,0.0,-0.98885,1e-05,1.54674]
[1778947794565,41.87,78251.52,0.0,-0.98885,1e-05,1.54674]
[1778947795182,41.87,78247.46,0.0,-0.9889,1e-05,1.54017]
[1778947796238,41.87,78247.46,0.0,-0.9889,1e-05,1.54017]
[1778947796445,41.87,78247.04,0.0,-0.98891,1e-05,1.5395]
[1778947796568,41.87,78247.04,0.0,-0.98891,1e-05,1.5395]
[1778947796731,41.87,78247.04,0.0,-0.98891,1e-05,1.5395]
[1778947796811,41.87,78247.04,0.0,-0.98891,1e-05,1.5395]
[1778947797196,41.87,78246.28,0.0,-0.98892,1e-05,1.53827]
[1778947803238,41.87,78246.14,0.0,-0.98892,1e-05,1.53805]
[1778947808273,41.87,78243.16,0.0,-0.98896,1e-05,1.53325]
[1778947809280,41.87,78240.43,0.0,-0.98899,1e-05,1.52886]
[1778947811294,41.87,78237.82,0.0,-0.98903,1e-05,1.52468]
[1778947811794,41.87,78237.82,0.0,-0.98903,1e-05,1.52468]
[1778947811810,41.87,78237.82,0.0,-0.98903,1e-05,1.52468]
[1778947811882,41.87,78237.82,0.0,-0.98903,1e-05,1.52468]
[1778947813236,41.87,78238.03,0.0,-0.98902,1e-05,1.52502]
[1778947813301,41.87,78238.03,0.0,-0.98902,1e-05,1.52502]
[1778947813315,41.87,78238.03,0.0,-0.98902,1e-05,1.52502]
[1778947813309,41.87,78237.96,0.0,-0.98902,1e-05,1.5249]
[1778947814315,41.87,78237.96,0.0,-0.98902,1e-05,1.5249]
[1778947814494,41.87,78236.86,0.0,-0.98904,1e-05,1.52314]
[1778947814569,41.87,78236.86,0.0,-0.98904,1e-05,1.52314]
[1778947814650,41.87,78236.86,0.0,-0.98904,1e-05,1.52314]
[1778947815323,41.87,78233.12,0.0,-0.98909,1e-05,1.51717]
[1778947816330,41.87,78229.53,0.0,-0.98913,1e-05,1.51145]
[1778947818313,41.87,78229.64,0.0,-0.98913,1e-05,1.51163]
[1778947818394,41.87,78228.88,0.0,-0.98914,1e-05,1.51042]
[1778947820314,41.87,78228.11,0.0,-0.98915,1e-05,1.5092]
[1778947820505,41.87,78227.15,0.0,-0.98917,1e-05,1.50767]
[1778947821363,41.87,78227.15,0.0,-0.98917,1e-05,1.50767]
[1778947821366,41.87,78226.95,0.0,-0.98917,1e-05,1.50736]
[1778947821466,41.87,78226.95,0.0,-0.98917,1e-05,1.50736]
[1778947821569,41.87,78226.95,0.0,-0.98917,1e-05,1.50736]
[1778947822372,41.87,78222.57,0.0,-0.98922,1e-05,1.50042]
[1778947823379,41.87,78218.68,0.0,-0.98927,1e-05,1.49428]
[1778947824315,41.87,78218.68,0.0,-0.98927,1e-05,1.49428]
[1778947824494,41.87,78217.57,0.0,-0.98929,1e-05,1.49254]
[1778947826317,41.87,78217.5,0.0,-0.98929,1e-05,1.49243]
[1778947826446,41.87,78217.5,0.0,-0.98929,1e-05,1.49243]
[1778947826574,41.87,78217.5,0.0,-0.98929,1e-05,1.49243]
[1778947826807,41.87,78217.5,0.0,-0.98929,1e-05,1.49243]
[1778947826818,41.87,78217.5,0.0,-0.98929,1e-05,1.49243]
[1778947827442,41.87,78217.46,0.0,-0.98929,1e-05,1.49236]
[1778947827570,41.87,78217.46,0.0,-0.98929,1e-05,1.49236]
[1778947827583,41.87,78217.46,0.0,-0.98929,1e-05,1.49236]
[1778947827810,41.87,78217.46,0.0,-0.98929,1e-05,1.49236]
[1778947827911,41.87,78217.52,0.0,-0.98929,1e-05,1.49246]
[1778947829424,41.87,78201.27,0.0,-0.9895,1e-05,1.46706]
[1778947830431,41.87,78196.24,0.0,-0.98956,1e-05,1.45927]
[1778947832382,41.87,78196.24,0.0,-0.98956,1e-05,1.45927]
[1778947832485,41.87,78196.08,0.0,-0.98957,1e-05,1.45707]
[1778947834562,41.87,78195.48,0.0,-0.98958,1e-05,1.45614]
[1778947834700,41.87,78195.48,0.0,-0.98958,1e-05,1.45614]
[1778947834728,41.87,78195.48,0.0,-0.98958,1e-05,1.45614]
[1778947834811,41.87,78195.48,0.0,-0.98958,1e-05,1.45614]
[1778947834910,41.87,78194.53,0.0,-0.98959,1e-05,1.45468]
[1778947836578,41.87,78194.73,0.0,-0.98959,1e-05,1.45499]
[1778947836727,41.87,78194.73,0.0,-0.98959,1e-05,1.45499]
[1778947840569,41.87,78194.77,0.0,-0.98959,1e-05,1.45505]
[1778947840758,41.87,78194.77,0.0,-0.98959,1e-05,1.45505]
[1778947845630,41.87,78193.55,0.0,-0.98961,1e-05,1.45317]
[1778947845699,41.87,78193.55,0.0,-0.98961,1e-05,1.45317]
[1778947845811,41.87,78193.55,0.0,-0.98961,1e-05,1.45317]
[1778947845908,41.87,78192.96,0.0,-0.98961,1e-05,1.45226]
[1778947847037,41.87,78192.96,0.0,-0.98961,1e-05,1.45226]
[1778947847059,41.87,78192.96,0.0,-0.98961,1e-05,1.45226]
[1778947847150,41.87,78192.96,0.0,-0.98961,1e-05,1.45226]
[1778947847309,41.87,78192.96,0.0,-0.98961,1e-05,1.45226]
[1778947847410,41.87,78190.39,0.0,-0.98965,1e-05,1.44831]
[1778947847498,41.87,78190.39,0.0,-0.98965,1e-05,1.44831]
[1778947850560,41.87,78190.03,0.0,-0.98965,1e-05,1.44775]
[1778947850875,41.87,78190.03,0.0,-0.98965,1e-05,1.44775]
[1778947854572,41.87,78189.77,0.0,-0.98965,1e-05,1.44735]
[1778947854754,41.87,78189.77,0.0,-0.98965,1e-05,1.44735]
[1778947854808,41.87,78189.77,0.0,-0.98965,1e-05,1.44735]
[1778947854915,41.87,78189.77,0.0,-0.98965,1e-05,1.44735]
[1778947854927,41.87,78187.12,0.0,-0.98969,1e-05,1.44329]
[1778947856977,41.87,78185.53,0.0,-0.98971,1e-05,1.44085]
[1778947857060,41.87,78185.53,0.0,-0.98971,1e-05,1.44085]
[1778947857135,41.87,78185.53,0.0,-0.98971,1e-05,1.44085]
[1778947857310,41.87,78185.53,0.0,-0.98971,1e-05,1.44085]
[1778947857410,41.87,78183.73,0.0,-0.98973,1e-05,1.43821]
[1778947858567,41.87,78183.89,0.0,-0.98973,1e-05,1.43845]
[1778947858720,41.87,78183.89,0.0,-0.98973,1e-05,1.43845]
[1778947860641,41.87,78180.53,0.0,-0.98976,1e-05,1.43364]
[1778947862570,41.87,78180.04,0.0,-0.98977,1e-05,1.433]
[1778947862743,41.87,78180.04,0.0,-0.98977,1e-05,1.433]
[1778947864669,41.88,78176.78,0.0,-0.98981,1e-05,1.42838]
[1778947866090,41.88,78176.78,0.0,-0.98981,1e-05,1.42838]
[1778947868779,41.88,78174.98,0.0,-0.98983,1e-05,1.42589]
[1778947868791,41.88,78174.98,0.0,-0.98983,1e-05,1.42589]
[1778947868809,41.88,78174.98,0.0,-0.98983,1e-05,1.42589]
[1778947868878,41.88,78175.32,0.0,-0.98982,1e-05,1.42641]
[1778947875575,41.88,78174.69,0.0,-0.98983,1e-05,1.42546]
[1778947875639,41.88,78174.69,0.0,-0.98983,1e-05,1.42546]
[1778947875746,41.88,78164.95,0.0,-0.98995,1e-05,1.41075]
[1778947876995,41.88,78164.95,0.0,-0.98995,1e-05,1.41075]
[1778947877017,41.88,78160.25,0.0,-0.99001,1e-05,1.40372]
[1778947877760,41.88,78163.61,0.0,-0.98996,1e-05,1.40881]
[1778947878575,41.88,78163.61,0.0,-0.98996,1e-05,1.40881]
[1778947878693,41.88,78163.61,0.0,-0.98996,1e-05,1.40881]
[1778947878767,41.88,78169.91,0.0,-0.98989,1e-05,1.41833]
[1778947879821,41.88,78169.91,0.0,-0.98989,1e-05,1.41833]
[1778947879951,41.88,78169.91,0.0,-0.98989,1e-05,1.41833]
[1778947880060,41.88,78169.91,0.0,-0.98989,1e-05,1.41833]
[1778947880158,41.88,78171.42,0.0,-0.98987,1e-05,1.42063]
[1778947885819,41.88,78171.09,0.0,-0.98987,1e-05,1.42019]
[1778947888863,41.88,78172.48,0.0,-0.98986,1e-05,1.42232]
[1778947888997,41.88,78172.48,0.0,-0.98986,1e-05,1.42232]
[1778947889063,41.88,78172.48,0.0,-0.98986,1e-05,1.42232]
[1778947889162,41.88,78170.09,0.0,-0.98988,1e-05,1.41872]
[1778947894880,41.88,78169.95,0.0,-0.9899,1e-05,1.41665]
[1778947899915,41.88,78170.22,0.0,-0.9899,1e-05,1.41711]
[1778947903390,41.88,78170.18,0.0,-0.9899,1e-05,1.41705]
[1778947903504,41.88,78170.18,0.0,-0.9899,1e-05,1.41705]
[1778947903409,41.88,78170.17,0.0,-0.9899,1e-05,1.41706]
[1778947903566,41.88,78170.17,0.0,-0.9899,1e-05,1.41706]
[1778947903943,41.88,78170.45,0.0,-0.98989,1e-05,1.41748]
[1778947906235,41.88,78170.5,0.0,-0.98989,1e-05,1.41756]
[1778947906308,41.88,78170.5,0.0,-0.98989,1e-05,1.41756]
[1778947908100,41.88,78170.11,0.0,-0.9899,1e-05,1.41698]
[1778947908905,41.88,78171.83,0.0,-0.98988,1e-05,1.41959]
[1778947909059,41.88,78171.83,0.0,-0.98988,1e-05,1.41959]
[1778947909105,41.88,78171.83,0.0,-0.98988,1e-05,1.41959]
[1778947909314,41.88,78171.83,0.0,-0.98988,1e-05,1.41959]
[1778947909412,41.88,78172.71,0.0,-0.98986,1e-05,1.42092]
[1778947914352,41.88,78172.55,0.0,-0.98987,1e-05,1.42068]
[1778947914453,41.88,78172.55,0.0,-0.98987,1e-05,1.42068]
[1778947914453,41.88,78178.43,0.0,-0.98979,1e-05,1.42959]
[1778947914564,41.88,78178.43,0.0,-0.98979,1e-05,1.42959]
[1778947914576,41.88,78178.43,0.0,-0.98979,1e-05,1.42959]
[1778947914810,41.88,78178.43,0.0,-0.98979,1e-05,1.42959]
[1778947914875,41.88,78178.43,0.0,-0.98979,1e-05,1.42959]
[1778947914988,41.88,78178.43,0.0,-0.98979,1e-05,1.42959]
[1778947915058,41.88,78178.43,0.0,-0.98979,1e-05,1.42959]
[1778947915067,41.88,78178.98,0.0,-0.98979,1e-05,1.43043]
[1778947921063,41.88,78177.87,0.0,-0.9898,1e-05,1.42874]
[1778947923568,41.88,78177.08,0.0,-0.98981,1e-05,1.42754]
[1778947923640,41.88,78177.08,0.0,-0.98981,1e-05,1.42754]
[1778947923809,41.88,78177.08,0.0,-0.98981,1e-05,1.42754]
[1778947924084,41.88,78177.0,0.0,-0.98981,1e-05,1.42742]
[1778947924731,41.88,78177.0,0.0,-0.98981,1e-05,1.42742]
[1778947924789,41.88,78177.0,0.0,-0.98981,1e-05,1.42742]
[1778947924812,41.88,78177.0,0.0,-0.98981,1e-05,1.42742]
[1778947925091,41.88,78182.43,0.0,-0.98975,1e-05,1.43569]
[1778947926098,41.88,78184.95,0.0,-0.98971,1e-05,1.43953]
[1778947928112,41.88,78186.39,0.0,-0.9897,1e-05,1.44174]
[1778947930690,41.88,78186.35,0.0,-0.9897,1e-05,1.44168]
[1778947930810,41.88,78186.35,0.0,-0.9897,1e-05,1.44168]
[1778947930821,41.88,78186.35,0.0,-0.9897,1e-05,1.44168]
[1778947931557,41.88,78186.39,0.0,-0.9897,1e-05,1.44174]
[1778947931673,41.88,78186.39,0.0,-0.9897,1e-05,1.44174]
[1778947931808,41.88,78186.39,0.0,-0.9897,1e-05,1.44174]
[1778947934567,41.88,78186.42,0.0,-0.9897,1e-05,1.44178]
[1778947934746,41.88,78186.42,0.0,-0.9897,1e-05,1.44178]
[1778947934809,41.88,78186.42,0.0,-0.9897,1e-05,1.44178]
[1778947934954,41.88,78186.42,0.0,-0.9897,1e-05,1.44178]
[1778947935053,41.88,78186.42,0.0,-0.9897,1e-05,1.44178]
[1778947936252,41.88,78186.42,0.0,-0.9897,1e-05,1.44178]
[1778947936308,41.88,78186.42,0.0,-0.9897,1e-05,1.44178]
[1778947936367,41.88,78186.42,0.0,-0.9897,1e-05,1.44178]
[1778947941365,41.88,78186.35,0.0,-0.9897,1e-05,1.44168]
[1778947941566,41.88,78186.35,0.0,-0.9897,1e-05,1.44168]
[1778947941680,41.88,78186.35,0.0,-0.9897,1e-05,1.44168]
[1778947943217,41.88,78186.42,0.0,-0.9897,1e-05,1.44178]
[1778947944563,41.88,78186.42,0.0,-0.9897,1e-05,1.44178]
[1778947944732,41.88,78187.7,0.0,-0.98968,1e-05,1.44374]
[1778947945231,41.88,78187.56,0.0,-0.98968,1e-05,1.44353]
[1778947948566,41.88,78187.7,0.0,-0.98968,1e-05,1.44374]
[1778947948627,41.88,78187.67,0.0,-0.98968,1e-05,1.4437]
[1778947949259,41.88,78188.29,0.0,-0.98967,1e-05,1.44465]
[1778947950570,41.88,78188.29,0.0,-0.98967,1e-05,1.44465]
[1778947950772,41.88,78188.52,0.0,-0.98967,1e-05,1.445]
[1778947950809,41.88,78188.52,0.0,-0.98967,1e-05,1.445]
[1778947951273,41.88,78188.59,0.0,-0.98968,1e-05,1.44317]
[1778947954951,41.88,78188.45,0.0,-0.98968,1e-05,1.44295]
[1778947955061,41.88,78188.45,0.0,-0.98968,1e-05,1.44295]
[1778947955198,41.88,78188.45,0.0,-0.98968,1e-05,1.44295]
[1778947955301,41.88,78188.89,0.0,-0.98968,1e-05,1.44363]
[1778947958562,41.88,78188.86,0.0,-0.98968,1e-05,1.44358]
[1778947958699,41.88,78188.96,0.0,-0.98968,1e-05,1.44373]
[1778947959329,41.88,78188.78,0.0,-0.98968,1e-05,1.44346]
[1778947960564,41.88,78188.78,0.0,-0.98968,1e-05,1.44346]
[1778947960785,41.88,78188.93,0.0,-0.98968,1e-05,1.44369]
[1778947960808,41.88,78188.93,0.0,-0.98968,1e-05,1.44369]
[1778947960979,41.88,78188.93,0.0,-0.98968,1e-05,1.44369]
[1778947961343,41.88,78188.75,0.0,-0.98968,1e-05,1.44341]
[1778947963196,41.88,78188.97,0.0,-0.98968,1e-05,1.44375]
[1778947963235,41.88,78188.97,0.0,-0.98968,1e-05,1.44375]
[1778947963314,41.88,78188.97,0.0,-0.98968,1e-05,1.44375]
[1778947964562,41.88,78189.27,0.0,-0.98967,1e-05,1.44421]
[1778947964629,41.88,78187.4,0.0,-0.9897,1e-05,1.44134]
[1778947965371,41.88,78187.41,0.0,-0.9897,1e-05,1.44136]
[1778947968561,41.88,78187.41,0.0,-0.9897,1e-05,1.44136]
[1778947968722,41.88,78187.69,0.0,-0.98969,1e-05,1.44179]
[1778947969399,41.88,78187.52,0.0,-0.9897,1e-05,1.44153]
[1778947971465,41.88,78187.55,0.0,-0.9897,1e-05,1.44157]
[1778947971563,41.88,78187.55,0.0,-0.9897,1e-05,1.44157]
[1778947971580,41.88,78187.55,0.0,-0.9897,1e-05,1.44157]
[1778947971810,41.88,78187.29,0.0,-0.9897,1e-05,1.44118]
[1778947972569,41.88,78187.29,0.0,-0.9897,1e-05,1.44118]
[1778947972671,41.88,78187.29,0.0,-0.9897,1e-05,1.44118]
[1778947972810,41.88,78187.29,0.0,-0.9897,1e-05,1.44118]
[1778947972930,41.88,78187.29,0.0,-0.9897,1e-05,1.44118]
[1778947973427,41.88,78187.34,0.0,-0.9897,1e-05,1.44125]
[1778947976448,41.88,78191.65,0.0,-0.98964,1e-05,1.44786]
[1778947977455,41.88,78194.81,0.0,-0.98961,1e-05,1.45272]
[1778947978462,41.88,78200.22,0.0,-0.98954,1e-05,1.46107]
[1778947978766,41.88,78200.22,0.0,-0.98954,1e-05,1.46107]
[1778947978838,41.88,78200.22,0.0,-0.98954,1e-05,1.46107]
[1778947979469,41.88,78200.02,0.0,-0.98954,1e-05,1.46076]
[1778947980176,41.88,78200.02,0.0,-0.98954,1e-05,1.46076]
[1778947980279,41.88,78200.02,0.0,-0.98954,1e-05,1.46076]
[1778947980466,41.88,78200.02,0.0,-0.98954,1e-05,1.46076]
[1778947980488,41.88,78200.02,0.0,-0.98954,1e-05,1.46076]
[1778947980571,41.88,78200.02,0.0,-0.98954,1e-05,1.46076]
[1778947980567,41.88,78200.44,0.0,-0.98953,1e-05,1.46224]
[1778947981253,41.88,78200.44,0.0,-0.98953,1e-05,1.46224]
[1778947981311,41.88,78200.44,0.0,-0.98953,1e-05,1.46224]
[1778947981485,41.88,78200.51,0.0,-0.98953,1e-05,1.46235]
[1778947981767,41.88,78200.51,0.0,-0.98953,1e-05,1.46235]
[1778947984310,41.88,78200.59,0.0,-0.98953,1e-05,1.46247]
[1778947984378,41.88,78200.59,0.0,-0.98953,1e-05,1.46247]
[1778947984504,41.88,78200.87,0.0,-0.98952,1e-05,1.4629]
[1778947986316,41.88,78200.75,0.0,-0.98952,1e-05,1.46272]
[1778947986544,41.88,78200.75,0.0,-0.98952,1e-05,1.46272]
[1778947986563,41.88,78200.75,0.0,-0.98952,1e-05,1.46272]
[1778947986518,41.88,78200.7,0.0,-0.98952,1e-05,1.46264]
[1778947986745,41.88,78200.7,0.0,-0.98952,1e-05,1.46264]
[1778947986808,41.88,78200.7,0.0,-0.98952,1e-05,1.46264]
[1778947986955,41.88,78200.7,0.0,-0.98952,1e-05,1.46264]
[1778947987525,41.88,78200.34,0.0,-0.98953,1e-05,1.46208]
[1778947990311,41.88,78200.38,0.0,-0.98953,1e-05,1.46215]
[1778947990502,41.88,78200.38,0.0,-0.98953,1e-05,1.46215]
[1778947990561,41.88,78200.38,0.0,-0.98953,1e-05,1.46215]
[1778947990546,41.88,78200.31,0.0,-0.98953,1e-05,1.46204]
[1778947990810,41.88,78200.31,0.0,-0.98953,1e-05,1.46204]
[1778947991059,41.88,78200.31,0.0,-0.98953,1e-05,1.46204]
[1778947991255,41.88,78200.31,0.0,-0.98953,1e-05,1.46204]
[1778947991536,41.88,78200.31,0.0,-0.98953,1e-05,1.46204]
[1778947991553,41.88,78200.34,0.0,-0.98953,1e-05,1.46208]
[1778947991742,41.88,78200.34,0.0,-0.98953,1e-05,1.46208]
[1778947991809,41.88,78200.34,0.0,-0.98953,1e-05,1.46208]
[1778947991949,41.88,78200.34,0.0,-0.98953,1e-05,1.46208]
[1778947992959,41.88,78200.34,0.0,-0.98953,1e-05,1.46208]
[1778947993009,41.88,78200.34,0.0,-0.98953,1e-05,1.46208]
[1778947993062,41.88,78200.34,0.0,-0.98953,1e-05,1.46208]
[1778947993568,41.88,78200.0,0.0,-0.98953,1e-05,1.46156]
[1778947994315,41.88,78200.0,0.0,-0.98953,1e-05,1.46156]
[1778947994356,41.88,78200.0,0.0,-0.98953,1e-05,1.46156]
[1778947994575,41.88,78200.26,0.0,-0.98953,1e-05,1.46196]
[1778947996477,41.88,78200.26,0.0,-0.98953,1e-05,1.46196]
[1778947996560,41.88,78200.26,0.0,-0.98953,1e-05,1.46196]
[1778947996579,41.88,78200.26,0.0,-0.98953,1e-05,1.46196]
[1778948002812,41.88,78200.17,0.0,-0.98953,1e-05,1.46182]
[1778948003059,41.88,78200.17,0.0,-0.98953,1e-05,1.46182]
[1778948003217,41.88,78200.17,0.0,-0.98953,1e-05,1.46182]
[1778948003294,41.88,78200.2,0.0,-0.98953,1e-05,1.46187]
[1778948004579,41.88,78200.2,0.0,-0.98953,1e-05,1.46187]
[1778948004602,41.88,78200.2,0.0,-0.98953,1e-05,1.46187]
[1778948004809,41.88,78199.95,0.0,-0.98953,1e-05,1.46148]
[1778948006314,41.88,78199.41,0.0,-0.98954,1e-05,1.46064]
[1778948006513,41.88,78199.41,0.0,-0.98954,1e-05,1.46064]
[1778948006570,41.88,78199.41,0.0,-0.98954,1e-05,1.46064]
[1778948006604,41.88,78199.55,0.0,-0.98954,1e-05,1.46086]
[1778948006792,41.88,78199.55,0.0,-0.98954,1e-05,1.46086]
[1778948007517,41.88,78199.55,0.0,-0.98954,1e-05,1.46086]
[1778948007528,41.88,78199.48,0.0,-0.98954,1e-05,1.46075]
[1778948007656,41.88,78199.48,0.0,-0.98954,1e-05,1.46075]
[1778948007810,41.88,78199.48,0.0,-0.98954,1e-05,1.46075]
[1778948008067,41.88,78199.48,0.0,-0.98954,1e-05,1.46075]
[1778948008164,41.88,78199.44,0.0,-0.98954,1e-05,1.46069]
[1778948010312,41.88,78199.4,0.0,-0.98954,1e-05,1.46063]
[1778948010456,41.88,78199.4,0.0,-0.98954,1e-05,1.46063]
[1778948010565,41.88,78199.4,0.0,-0.98954,1e-05,1.46063]
[1778948010541,41.88,78199.28,0.0,-0.98954,1e-05,1.46044]
[1778948010762,41.88,78199.28,0.0,-0.98954,1e-05,1.46044]
[1778948010808,41.88,78199.28,0.0,-0.98954,1e-05,1.46044]
[1778948010977,41.88,78199.28,0.0,-0.98954,1e-05,1.46044]
[1778948010666,41.88,78199.28,0.0,-0.98954,1e-05,1.46044]
[1778948014312,41.88,78199.28,0.0,-0.98954,1e-05,1.46044]
[1778948014463,41.88,78199.28,0.0,-0.98954,1e-05,1.46044]
[1778948014559,41.88,78199.28,0.0,-0.98954,1e-05,1.46044]
[1778948014711,41.88,78199.28,0.0,-0.98954,1e-05,1.46044]
[1778948014808,41.88,78199.28,0.0,-0.98954,1e-05,1.46044]
[1778948014962,41.88,78199.28,0.0,-0.98954,1e-05,1.46044]
[1778948015062,41.88,78199.31,0.0,-0.98956,1e-05,1.45853]
[1778948021765,41.88,78199.93,0.0,-0.98955,1e-05,1.45949]
[1778948023100,41.88,78199.93,0.0,-0.98955,1e-05,1.45949]
[1778948023220,41.88,78199.93,0.0,-0.98955,1e-05,1.45949]
[1778948023309,41.88,78199.93,0.0,-0.98955,1e-05,1.45949]
[1778948023934,41.88,78199.93,0.0,-0.98955,1e-05,1.45949]
[1778948029821,41.88,78200.82,0.0,-0.98954,1e-05,1.46087]
[1778948031236,41.88,78200.82,0.0,-0.98954,1e-05,1.46087]
[1778948031310,41.88,78200.82,0.0,-0.98954,1e-05,1.46087]
[1778948031389,41.88,78200.82,0.0,-0.98954,1e-05,1.46087]
[1778948031563,41.88,78200.82,0.0,-0.98954,1e-05,1.46087]
[1778948031835,41.88,78198.41,0.0,-0.98957,1e-05,1.45714]
[1778948032842,41.88,78200.19,0.0,-0.98954,1e-05,1.45989]
[1778948036351,41.88,78200.85,0.0,-0.98954,1e-05,1.46091]
[1778948036410,41.88,78200.85,0.0,-0.98954,1e-05,1.46091]
[1778948036574,41.88,78200.85,0.0,-0.98954,1e-05,1.46091]
[1778948036657,41.88,78202.28,0.0,-0.98952,1e-05,1.46313]
[1778948036870,41.88,78206.9,0.0,-0.98946,1e-05,1.4703]
[1778948038884,41.88,78210.41,0.0,-0.98942,1e-05,1.47577]
[1778948040316,41.88,78210.41,0.0,-0.98942,1e-05,1.47577]
[1778948040497,41.88,78210.41,0.0,-0.98942,1e-05,1.47577]
[1778948040591,41.88,78211.54,0.0,-0.9894,1e-05,1.47753]
[1778948040898,41.88,78213.87,0.0,-0.98937,1e-05,1.48117]
[1778948045933,41.88,78213.81,0.0,-0.98937,1e-05,1.48108]
[1778948047947,41.88,78211.28,0.0,-0.9894,1e-05,1.47713]
[1778948053991,41.89,78211.47,0.0,-0.9894,1e-05,1.47824]
[1778948055270,41.89,78211.47,0.0,-0.9894,1e-05,1.47824]
[1778948055371,41.89,78208.43,0.0,-0.98943,1e-05,1.47349]
[1778948056009,41.89,78205.72,0.0,-0.98947,1e-05,1.46928]
[1778948057010,41.89,78203.92,0.0,-0.98949,1e-05,1.46648]
[1778948057735,41.89,78203.92,0.0,-0.98949,1e-05,1.46648]
[1778948057813,41.89,78203.92,0.0,-0.98949,1e-05,1.46648]
[1778948057959,41.89,78203.92,0.0,-0.98949,1e-05,1.46648]
[1778948058065,41.89,78203.92,0.0,-0.98949,1e-05,1.46648]
[1778948058159,41.89,78202.43,0.0,-0.98951,1e-05,1.46417]
[1778948061038,41.89,78199.56,0.0,-0.98955,1e-05,1.45973]
[1778948065861,41.89,78199.59,0.0,-0.98955,1e-05,1.45977]
[1778948066017,41.89,78199.59,0.0,-0.98955,1e-05,1.45977]
[1778948066059,41.89,78199.59,0.0,-0.98955,1e-05,1.45977]
[1778948066262,41.89,78199.59,0.0,-0.98955,1e-05,1.45977]
[1778948066769,41.89,78199.06,0.0,-0.98955,1e-05,1.45895]
[1778948066854,41.89,78199.06,0.0,-0.98955,1e-05,1.45895]
[1778948067808,41.89,78199.06,0.0,-0.98955,1e-05,1.45895]
[1778948067937,41.89,78199.06,0.0,-0.98955,1e-05,1.45895]
[1778948070318,41.89,78199.06,0.0,-0.98955,1e-05,1.45895]
[1778948070518,41.89,78199.06,0.0,-0.98955,1e-05,1.45895]
[1778948070595,41.89,78199.07,0.0,-0.98955,1e-05,1.45897]
[1778948074236,41.89,78198.83,0.0,-0.98957,1e-05,1.45664]
[1778948074312,41.89,78198.83,0.0,-0.98957,1e-05,1.45664]
[1778948074363,41.89,78198.83,0.0,-0.98957,1e-05,1.45664]
[1778948074560,41.89,78198.83,0.0,-0.98957,1e-05,1.45664]
[1778948074593,41.89,78198.81,0.0,-0.98957,1e-05,1.45661]
[1778948077665,41.89,78202.31,0.0,-0.98952,1e-05,1.46202]
[1778948078631,41.89,78202.31,0.0,-0.98952,1e-05,1.46202]
[1778948078672,41.89,78205.91,0.0,-0.98948,1e-05,1.46761]
[1778948079355,41.89,78205.91,0.0,-0.98948,1e-05,1.46761]
[1778948079505,41.89,78205.91,0.0,-0.98948,1e-05,1.46761]
[1778948079560,41.89,78205.91,0.0,-0.98948,1e-05,1.46761]
[1778948079662,41.89,78212.9,0.0,-0.98938,1e-05,1.47932]
[1778948081178,41.9,78214.46,0.0,-0.98936,1e-05,1.48258]
[1778948094271,41.94,78214.28,0.0,-0.98929,1e-05,1.49108]
[1778948096232,41.94,78213.89,0.0,-0.98929,1e-05,1.49047]
[1778948096490,41.94,78213.89,0.0,-0.98929,1e-05,1.49047]
[1778948096561,41.94,78213.89,0.0,-0.98929,1e-05,1.49047]
[1778948098317,41.95,78213.89,0.0,-0.98928,1e-05,1.49205]
[1778948098547,41.95,78213.89,0.0,-0.98928,1e-05,1.49205]
[1778948098565,41.95,78213.89,0.0,-0.98928,1e-05,1.49205]
[1778948098615,41.95,78213.88,0.0,-0.98928,1e-05,1.49203]
[1778948099219,41.95,78213.88,0.0,-0.98928,1e-05,1.49203]
[1778948099312,41.95,78213.88,0.0,-0.98928,1e-05,1.49203]
[1778948099770,41.95,78213.62,0.0,-0.98928,1e-05,1.49162]
[1778948099807,41.95,78213.62,0.0,-0.98928,1e-05,1.49162]
[1778948100178,41.95,78213.62,0.0,-0.98928,1e-05,1.49162]
[1778948105350,41.95,78210.5,0.0,-0.98932,1e-05,1.48673]
[1778948106912,41.95,78210.31,0.0,-0.98933,1e-05,1.48643]
[1778948107002,41.95,78210.31,0.0,-0.98933,1e-05,1.48643]
[1778948107065,41.95,78210.31,0.0,-0.98933,1e-05,1.48643]
[1778948107405,41.95,78210.31,0.0,-0.98933,1e-05,1.48643]
[1778948107479,41.95,78210.31,0.0,-0.98933,1e-05,1.48643]
[1778948107565,41.95,78210.31,0.0,-0.98933,1e-05,1.48643]
[1778948107665,41.95,78209.04,0.0,-0.98934,1e-05,1.48444]
[1778948111279,41.95,78208.67,0.0,-0.98935,1e-05,1.48386]
[1778948111795,41.95,78208.66,0.0,-0.98935,1e-05,1.48385]
[1778948114263,41.95,78208.94,0.0,-0.98934,1e-05,1.48428]
[1778948114291,41.95,78208.94,0.0,-0.98934,1e-05,1.48428]
[1778948114317,41.95,78208.94,0.0,-0.98934,1e-05,1.48428]
[1778948114422,41.95,78208.94,0.0,-0.98934,1e-05,1.48428]
[1778948115857,41.95,78212.06,0.0,-0.9893,1e-05,1.48917]
[1778948115934,41.95,78212.06,0.0,-0.9893,1e-05,1.48917]
[1778948116063,41.95,78212.06,0.0,-0.9893,1e-05,1.48917]
[1778948117435,41.95,78212.0,0.0,-0.9893,1e-05,1.48908]
[1778948118314,41.95,78212.0,0.0,-0.9893,1e-05,1.48908]
[1778948118482,41.95,78212.0,0.0,-0.9893,1e-05,1.48908]
[1778948118558,41.95,78212.0,0.0,-0.9893,1e-05,1.48908]
[1778948118692,41.95,78212.0,0.0,-0.9893,1e-05,1.48908]
[1778948122318,41.95,78211.86,0.0,-0.98931,1e-05,1.48886]
[1778948122487,41.95,78211.86,0.0,-0.98931,1e-05,1.48886]
[1778948126314,41.95,78211.66,0.0,-0.98931,1e-05,1.48855]
[1778948126493,41.95,78211.66,0.0,-0.98931,1e-05,1.48855]
[1778948128314,41.95,78211.73,0.0,-0.98931,1e-05,1.48866]
[1778948128466,41.95,78211.73,0.0,-0.98931,1e-05,1.48866]
[1778948132313,41.95,78211.66,0.0,-0.98932,1e-05,1.48658]
[1778948132386,41.95,78211.66,0.0,-0.98932,1e-05,1.48658]
[1778948134317,41.95,78211.63,0.0,-0.98932,1e-05,1.48656]
[1778948134516,41.95,78211.63,0.0,-0.98932,1e-05,1.48656]
[1778948134563,41.95,78211.63,0.0,-0.98932,1e-05,1.48656]
[1778948134718,41.95,78211.63,0.0,-0.98932,1e-05,1.48656]
[1778948137575,41.95,78208.89,0.0,-0.98936,1e-05,1.48233]
[1778948138315,41.95,78208.89,0.0,-0.98936,1e-05,1.48233]
[1778948138461,41.95,78208.89,0.0,-0.98936,1e-05,1.48233]
[1778948140238,41.95,78207.67,0.0,-0.98937,1e-05,1.48042]
[1778948140492,41.95,78207.67,0.0,-0.98937,1e-05,1.48042]
[1778948140809,41.95,78205.7,0.0,-0.9894,1e-05,1.47735]
[1778948140901,41.95,78205.7,0.0,-0.9894,1e-05,1.47735]
[1778948143291,41.95,78202.64,0.0,-0.98944,1e-05,1.47258]
[1778948143307,41.95,78202.64,0.0,-0.98944,1e-05,1.47258]
[1778948143562,41.95,78202.64,0.0,-0.98944,1e-05,1.47258]
[1778948143617,41.95,78199.88,0.0,-0.98947,1e-05,1.46829]
[1778948148652,41.95,78200.5,0.0,-0.98946,1e-05,1.46925]
[1778948149654,41.95,78200.5,0.0,-0.98946,1e-05,1.46925]
[1778948149700,41.95,78200.5,0.0,-0.98946,1e-05,1.46925]
[1778948149808,41.95,78202.67,0.0,-0.98944,1e-05,1.47263]
[1778948149933,41.95,78202.67,0.0,-0.98944,1e-05,1.47263]
[1778948152314,41.95,78204.78,0.0,-0.98941,1e-05,1.47591]
[1778948152459,41.95,78204.78,0.0,-0.98941,1e-05,1.47591]
[1778948152561,41.95,78204.78,0.0,-0.98941,1e-05,1.47591]
[1778948152645,41.95,78204.78,0.0,-0.98941,1e-05,1.47591]
[1778948152748,41.95,78204.78,0.0,-0.98941,1e-05,1.47591]
[1778948152681,41.95,78204.26,0.0,-0.98941,1e-05,1.4751]
[1778948152808,41.95,78204.26,0.0,-0.98941,1e-05,1.4751]
[1778948152880,41.95,78204.26,0.0,-0.98941,1e-05,1.4751]
[1778948153688,41.95,78203.15,0.0,-0.98943,1e-05,1.47337]
[1778948156309,41.95,78202.68,0.0,-0.98943,1e-05,1.47264]
[1778948156520,41.95,78202.68,0.0,-0.98943,1e-05,1.47264]
[1778948156564,41.95,78202.68,0.0,-0.98943,1e-05,1.47264]
[1778948156825,41.95,78202.68,0.0,-0.98943,1e-05,1.47264]
[1778948157057,41.95,78202.68,0.0,-0.98943,1e-05,1.47264]
[1778948157261,41.95,78202.68,0.0,-0.98943,1e-05,1.47264]
[1778948162751,41.95,78203.69,0.0,-0.98942,1e-05,1.47421]
[1778948163075,41.95,78203.69,0.0,-0.98942,1e-05,1.47421]
[1778948163163,41.95,78203.69,0.0,-0.98942,1e-05,1.47421]
[1778948163310,41.95,78203.69,0.0,-0.98942,1e-05,1.47421]
[1778948163758,41.95,78203.66,0.0,-0.98942,1e-05,1.47417]
[1778948166779,41.95,78207.3,0.0,-0.98938,1e-05,1.47984]
[1778948167786,41.95,78204.52,0.0,-0.98941,1e-05,1.47551]
[1778948170834,41.95,78201.38,0.0,-0.98945,1e-05,1.47062]
[1778948171818,41.95,78195.75,0.0,-0.98952,1e-05,1.46189]
[1778948173119,41.95,78195.75,0.0,-0.98952,1e-05,1.46189]
[1778948173254,41.95,78195.75,0.0,-0.98952,1e-05,1.46189]
[1778948173310,41.95,78195.75,0.0,-0.98952,1e-05,1.46189]
[1778948173410,41.95,78195.31,0.0,-0.98953,1e-05,1.46121]
[1778948178867,41.95,78194.48,0.0,-0.98954,1e-05,1.45993]
[1778948180611,41.95,78194.48,0.0,-0.98954,1e-05,1.45993]
[1778948181572,41.95,78189.31,0.0,-0.9896,1e-05,1.45196]
[1778948184402,41.95,78187.86,0.0,-0.98962,1e-05,1.44973]
[1778948184520,41.95,78187.86,0.0,-0.98962,1e-05,1.44973]
[1778948184575,41.95,78187.86,0.0,-0.98962,1e-05,1.44973]
[1778948184617,41.95,78188.0,0.0,-0.98962,1e-05,1.44995]
[1778948187931,41.95,78193.52,0.0,-0.98955,1e-05,1.45845]
[1778948190578,41.95,78195.04,0.0,-0.98953,1e-05,1.4608]
[1778948190621,41.95,78195.04,0.0,-0.98953,1e-05,1.4608]
[1778948190670,41.95,78198.67,0.0,-0.98949,1e-05,1.46641]
[1778948193412,41.95,78200.08,0.0,-0.98948,1e-05,1.46663]
[1778948194980,41.95,78206.22,0.0,-0.9894,1e-05,1.47618]
[1778948198708,41.95,78205.62,0.0,-0.98941,1e-05,1.47525]
[1778948198764,41.95,78205.62,0.0,-0.98941,1e-05,1.47525]
[1778948198810,41.95,78205.62,0.0,-0.98941,1e-05,1.47525]
[1778948198805,41.95,78206.7,0.0,-0.9894,1e-05,1.47693]
[1778948199320,41.95,78206.7,0.0,-0.9894,1e-05,1.47693]
[1778948199636,41.95,78206.7,0.0,-0.9894,1e-05,1.47693]
[1778948204845,41.95,78206.37,0.0,-0.9894,1e-05,1.47641]
[1778948208130,41.95,78206.37,0.0,-0.9894,1e-05,1.47641]
[1778948208205,41.95,78206.37,0.0,-0.9894,1e-05,1.47641]
[1778948208309,41.95,78206.37,0.0,-0.9894,1e-05,1.47641]
[1778948208410,41.95,78206.37,0.0,-0.9894,1e-05,1.47646]
[1778948215120,41.95,78206.39,0.0,-0.9894,1e-05,1.4768]
[1778948220155,41.96,78206.39,0.0,-0.9894,1e-05,1.47703]
[1778948221528,41.96,78206.39,0.0,-0.9894,1e-05,1.47703]
[1778948223318,41.96,78206.39,0.0,-0.9894,1e-05,1.47703]
[1778948223384,41.96,78206.39,0.0,-0.9894,1e-05,1.47703]
[1778948226055,41.96,78206.39,0.0,-0.9894,1e-05,1.47703]
[1778948226203,41.96,78206.39,0.0,-0.9894,1e-05,1.47703]
[1778948226277,41.96,78206.39,0.0,-0.9894,1e-05,1.47703]
[1778948226974,41.96,78206.39,0.0,-0.9894,1e-05,1.47703]
[1778948232239,41.96,78206.8,0.0,-0.98939,1e-05,1.47767]
[1778948237274,41.96,78207.02,0.0,-0.98939,1e-05,1.47801]
[1778948241310,41.96,78219.58,0.0,-0.98923,1e-05,1.49771]
[1778948242317,41.96,78220.25,0.0,-0.98922,1e-05,1.49877]
[1778948245110,41.96,78221.91,0.0,-0.9892,1e-05,1.50139]
[1778948245204,41.96,78221.91,0.0,-0.9892,1e-05,1.50139]
[1778948245262,41.96,78221.91,0.0,-0.9892,1e-05,1.50139]
[1778948245316,41.96,78221.91,0.0,-0.9892,1e-05,1.50139]
[1778948245338,41.96,78222.78,0.0,-0.98919,1e-05,1.50277]
[1778948246526,41.96,78222.78,0.0,-0.98919,1e-05,1.50277]
[1778948246596,41.96,78225.4,0.0,-0.98915,1e-05,1.50691]
[1778948247026,41.96,78225.4,0.0,-0.98915,1e-05,1.50691]
[1778948247035,41.96,78225.4,0.0,-0.98915,1e-05,1.50691]
[1778948247062,41.96,78225.4,0.0,-0.98915,1e-05,1.50691]
[1778948251746,41.96,78226.98,0.0,-0.98913,1e-05,1.50942]
[1778948254207,41.96,78227.3,0.0,-0.98914,1e-05,1.50792]
[1778948254254,41.96,78227.3,0.0,-0.98914,1e-05,1.50792]
[1778948254309,41.96,78227.3,0.0,-0.98914,1e-05,1.50792]
[1778948254668,41.96,78227.3,0.0,-0.98914,1e-05,1.50792]
[1778948254738,41.96,78227.3,0.0,-0.98914,1e-05,1.50792]
[1778948254811,41.96,78227.3,0.0,-0.98914,1e-05,1.50792]
[1778948254832,41.96,78227.57,0.0,-0.98914,1e-05,1.50835]
[1778948260443,41.96,78227.5,0.0,-0.98914,1e-05,1.50824]
[1778948263748,41.96,78227.89,0.0,-0.98913,1e-05,1.50886]
[1778948263811,41.96,78227.89,0.0,-0.98913,1e-05,1.50886]
[1778948263817,41.96,78227.89,0.0,-0.98913,1e-05,1.50886]
[1778948263900,41.96,78228.52,0.0,-0.98913,1e-05,1.50986]
[1778948264059,41.96,78228.52,0.0,-0.98913,1e-05,1.50986]
[1778948265348,41.96,78228.52,0.0,-0.98913,1e-05,1.50986]
[1778948265376,41.96,78228.52,0.0,-0.98913,1e-05,1.50986]
[1778948265560,41.96,78228.52,0.0,-0.98913,1e-05,1.50986]
[1778948266280,41.96,78228.54,0.0,-0.98913,1e-05,1.50989]
[1778948266684,41.96,78228.54,0.0,-0.98913,1e-05,1.50989]
[1778948270914,41.96,78228.58,0.0,-0.98913,1e-05,1.50995]
[1778948271007,41.96,78228.58,0.0,-0.98913,1e-05,1.50995]
[1778948271060,41.96,78228.58,0.0,-0.98913,1e-05,1.50995]
[1778948271527,41.96,78228.82,0.0,-0.98912,1e-05,1.51033]
[1778948272197,41.96,78228.82,0.0,-0.98912,1e-05,1.51033]
[1778948272312,41.96,78228.82,0.0,-0.98912,1e-05,1.51033]
[1778948272566,41.96,78228.82,0.0,-0.98912,1e-05,1.51033]
[1778948273541,41.96,78236.55,0.0,-0.98902,1e-05,1.52265]
[1778948278576,41.96,78238.78,0.0,-0.98899,1e-05,1.52621]
[1778948279721,41.96,78238.78,0.0,-0.98899,1e-05,1.52621]
[1778948279798,41.96,78238.78,0.0,-0.98899,1e-05,1.52621]
[1778948279811,41.96,78238.78,0.0,-0.98899,1e-05,1.52621]
[1778948279897,41.96,78238.8,0.0,-0.98899,1e-05,1.52625]
[1778948280133,41.96,78238.8,0.0,-0.98899,1e-05,1.52625]
[1778948280200,41.96,78238.8,0.0,-0.98899,1e-05,1.52625]
[1778948280312,41.96,78238.8,0.0,-0.98899,1e-05,1.52625]
[1778948286632,41.96,78237.42,0.0,-0.98901,1e-05,1.52404]
[1778948291667,41.96,78237.19,0.0,-0.98901,1e-05,1.52367]
[1778948296358,41.96,78238.75,0.0,-0.98899,1e-05,1.52617]
[1778948296417,41.96,78238.75,0.0,-0.98899,1e-05,1.52617]
[1778948296565,41.96,78238.75,0.0,-0.98899,1e-05,1.52617]
[1778948296683,41.96,78238.75,0.0,-0.98899,1e-05,1.52617]
[1778948296809,41.96,78238.75,0.0,-0.98899,1e-05,1.52617]
[1778948296844,41.96,78238.75,0.0,-0.98899,1e-05,1.52617]
[1778948296883,41.96,78239.96,0.0,-0.98898,1e-05,1.5281]
[1778948297709,41.96,78244.65,0.0,-0.98892,1e-05,1.53564]
[1778948299125,41.96,78246.0,0.0,-0.98889,1e-05,1.53852]
[1778948299194,41.96,78246.0,0.0,-0.98889,1e-05,1.53852]
[1778948299313,41.96,78246.0,0.0,-0.98889,1e-05,1.53852]
[1778948299426,41.96,78246.0,0.0,-0.98889,1e-05,1.53852]
[1778948299723,41.96,78246.34,0.0,-0.98889,1e-05,1.53907]
[1778948301318,41.96,78246.48,0.0,-0.98889,1e-05,1.5393]
[1778948301474,41.96,78246.48,0.0,-0.98889,1e-05,1.5393]
[1778948301737,41.96,78246.65,0.0,-0.98888,1e-05,1.53957]
[1778948305315,41.96,78246.81,0.0,-0.98888,1e-05,1.53983]
[1778948305532,41.96,78246.81,0.0,-0.98888,1e-05,1.53983]
[1778948305765,41.96,78246.87,0.0,-0.98888,1e-05,1.53993]
[1778948308788,41.96,78249.83,0.0,-0.98884,1e-05,1.54471]
[1778948309313,41.96,78249.83,0.0,-0.98884,1e-05,1.54471]
[1778948309507,41.96,78249.83,0.0,-0.98884,1e-05,1.54471]
[1778948309793,41.96,78253.18,0.0,-0.9888,1e-05,1.55013]
[1778948311316,41.96,78253.92,0.0,-0.98879,1e-05,1.55133]
[1778948311480,41.96,78253.92,0.0,-0.98879,1e-05,1.55133]
[1778948311807,41.96,78255.63,0.0,-0.98878,1e-05,1.55206]
[1778948313800,41.96,78256.19,0.0,-0.98877,1e-05,1.55297]
[1778948313811,41.96,78256.19,0.0,-0.98877,1e-05,1.55297]
[1778948313863,41.96,78256.19,0.0,-0.98877,1e-05,1.55297]
[1778948314060,41.96,78257.13,0.0,-0.98876,1e-05,1.55449]
[1778948315313,41.96,78257.3,0.0,-0.98875,1e-05,1.55547]
[1778948315454,41.96,78257.3,0.0,-0.98875,1e-05,1.55547]
[1778948315835,41.97,78258.74,0.0,-0.98873,1e-05,1.55851]
[1778948317320,41.97,78258.64,0.0,-0.98872,1e-05,1.55903]
[1778948317457,41.97,78258.64,0.0,-0.98872,1e-05,1.55903]
[1778948317849,41.97,78261.31,0.0,-0.98868,1e-05,1.56408]
[1778948318856,41.98,78264.53,0.0,-0.98863,1e-05,1.57003]
[1778948319863,41.98,78279.26,0.0,-0.98842,1e-05,1.59498]
[1778948320870,41.98,78288.48,0.0,-0.98829,1e-05,1.61097]
[1778948321315,41.98,78288.48,0.0,-0.98829,1e-05,1.61097]
[1778948321553,41.98,78288.48,0.0,-0.98829,1e-05,1.61097]
[1778948321877,41.99,78293.16,0.0,-0.98822,1e-05,1.61942]
[1778948324818,41.99,78292.84,0.0,-0.98822,1e-05,1.62009]
[1778948324942,41.99,78292.84,0.0,-0.98822,1e-05,1.62009]
[1778948325062,42.0,78292.78,0.0,-0.98821,1e-05,1.62059]
[1778948326245,42.0,78292.64,0.0,-0.98821,1e-05,1.62095]
[1778948327808,42.0,78292.94,0.0,-0.9882,1e-05,1.62206]
[1778948327919,42.0,78288.56,0.0,-0.98826,1e-05,1.61532]
[1778948328926,42.01,78286.17,0.0,-0.98828,1e-05,1.61193]
[1778948330339,42.01,78286.42,0.0,-0.98828,1e-05,1.61296]
[1778948330507,42.01,78286.42,0.0,-0.98828,1e-05,1.61296]
[1778948330563,42.01,78286.42,0.0,-0.98828,1e-05,1.61296]
[1778948330644,42.01,78286.42,0.0,-0.98828,1e-05,1.61296]
[1778948330810,42.01,78286.42,0.0,-0.98828,1e-05,1.61296]
[1778948330952,42.01,78286.42,0.0,-0.98828,1e-05,1.61296]
[1778948330940,42.01,78286.56,0.0,-0.98827,1e-05,1.61381]
[1778948333314,42.02,78286.58,0.0,-0.98826,1e-05,1.61445]
[1778948333527,42.02,78286.58,0.0,-0.98826,1e-05,1.61445]
[1778948333559,42.02,78286.58,0.0,-0.98826,1e-05,1.61445]
[1778948333740,42.02,78286.58,0.0,-0.98826,1e-05,1.61445]
[1778948333961,42.02,78287.68,0.0,-0.98824,1e-05,1.6175]
[1778948336273,42.03,78287.64,0.0,-0.98823,1e-05,1.61864]
[1778948336309,42.03,78287.64,0.0,-0.98823,1e-05,1.61864]
[1778948336982,42.03,78287.67,0.0,-0.98822,1e-05,1.61928]
[1778948337568,42.03,78287.67,0.0,-0.98822,1e-05,1.61928]
[1778948337810,42.03,78287.67,0.0,-0.98822,1e-05,1.61928]
[1778948337908,42.03,78287.67,0.0,-0.98822,1e-05,1.61988]
[1778948338589,42.03,78287.67,0.0,-0.98822,1e-05,1.61988]
[1778948341316,42.04,78287.67,0.0,-0.98821,1e-05,1.62047]
[1778948341519,42.04,78287.67,0.0,-0.98821,1e-05,1.62047]
[1778948341616,42.04,78287.67,0.0,-0.9882,1e-05,1.62166]
[1778948343320,42.05,78287.3,0.0,-0.9882,1e-05,1.62163]
[1778948343486,42.05,78287.3,0.0,-0.9882,1e-05,1.62163]
[1778948343860,42.05,78287.3,0.0,-0.9882,1e-05,1.62163]
[1778948343909,42.05,78287.51,0.0,-0.98819,1e-05,1.62257]
[1778948344136,42.05,78287.51,0.0,-0.98819,1e-05,1.62257]
[1778948344309,42.05,78287.51,0.0,-0.98819,1e-05,1.62257]
[1778948344509,42.05,78287.51,0.0,-0.98819,1e-05,1.62257]
[1778948344562,42.05,78287.51,0.0,-0.98819,1e-05,1.62257]
[1778948347316,42.05,78287.98,0.0,-0.98818,1e-05,1.62395]
[1778948347461,42.05,78287.98,0.0,-0.98818,1e-05,1.62395]
[1778948347564,42.05,78287.98,0.0,-0.98818,1e-05,1.62395]
[1778948347803,42.05,78287.98,0.0,-0.98818,1e-05,1.62395]
[1778948347903,42.06,78288.02,0.0,-0.98817,1e-05,1.62519]
[1778948351311,42.06,78288.05,0.0,-0.98817,1e-05,1.62524]
[1778948351437,42.06,78288.05,0.0,-0.98817,1e-05,1.62524]
[1778948351464,42.06,78288.08,0.0,-0.98817,1e-05,1.6253]
[1778948353315,42.06,78288.07,0.0,-0.98817,1e-05,1.62528]
[1778948353356,42.06,78288.07,0.0,-0.98817,1e-05,1.62528]
[1778948353376,42.06,78288.07,0.0,-0.98817,1e-05,1.62528]
[1778948353472,42.06,78288.07,0.0,-0.98817,1e-05,1.62528]
[1778948353567,42.06,78288.07,0.0,-0.98817,1e-05,1.62528]
[1778948353570,42.06,78288.12,0.0,-0.98817,1e-05,1.62536]
[1778948356118,42.06,78296.37,0.0,-0.98805,1e-05,1.63987]
[1778948357316,42.06,78296.37,0.0,-0.98805,1e-05,1.63987]
[1778948357449,42.06,78296.37,0.0,-0.98805,1e-05,1.63987]
[1778948357570,42.06,78296.37,0.0,-0.98805,1e-05,1.63987]
[1778948357654,42.06,78296.37,0.0,-0.98805,1e-05,1.63987]
[1778948357755,42.07,78299.21,0.0,-0.988,1e-05,1.64584]
[1778948358076,42.07,78299.21,0.0,-0.988,1e-05,1.64584]
[1778948358140,42.07,78299.21,0.0,-0.988,1e-05,1.64584]
[1778948358313,42.07,78299.21,0.0,-0.988,1e-05,1.64584]
[1778948358319,42.07,78301.42,0.0,-0.98797,1e-05,1.64959]
[1778948361311,42.07,78301.31,0.0,-0.98797,1e-05,1.6494]
[1778948361557,42.07,78301.31,0.0,-0.98797,1e-05,1.6494]
[1778948361646,42.07,78301.92,0.0,-0.98796,1e-05,1.65044]
[1778948365310,42.07,78302.37,0.0,-0.98795,1e-05,1.65232]
[1778948365430,42.07,78302.37,0.0,-0.98795,1e-05,1.65232]
[1778948365768,42.07,78302.37,0.0,-0.98795,1e-05,1.65232]
[1778948365809,42.07,78302.37,0.0,-0.98795,1e-05,1.65232]
[1778948365873,42.07,78302.37,0.0,-0.98795,1e-05,1.65232]
[1778948365971,42.08,78302.37,0.0,-0.98794,1e-05,1.65288]
[1778948366060,42.08,78302.37,0.0,-0.98794,1e-05,1.65288]
[1778948367329,42.08,78302.64,0.0,-0.98794,1e-05,1.65334]
[1778948367585,42.08,78302.64,0.0,-0.98794,1e-05,1.65334]
[1778948367808,42.08,78302.64,0.0,-0.98794,1e-05,1.65334]
[1778948368023,42.08,78302.64,0.0,-0.98793,1e-05,1.6539]
[1778948371311,42.08,78302.77,0.0,-0.98793,1e-05,1.65412]
[1778948371480,42.08,78302.77,0.0,-0.98793,1e-05,1.65412]
[1778948371571,42.08,78302.77,0.0,-0.98795,1e-05,1.65198]
[1778948373313,42.08,78302.83,0.0,-0.98795,1e-05,1.65209]
[1778948373433,42.08,78302.83,0.0,-0.98795,1e-05,1.65209]
[1778948373523,42.08,78303.41,0.0,-0.98794,1e-05,1.65307]
[1778948375178,42.08,78303.94,0.0,-0.98793,1e-05,1.65454]
[1778948375255,42.08,78303.94,0.0,-0.98793,1e-05,1.65454]
[1778948375313,42.08,78303.94,0.0,-0.98793,1e-05,1.65454]
[1778948377313,42.08,78303.94,0.0,-0.98793,1e-05,1.65454]
[1778948377476,42.08,78303.94,0.0,-0.98793,1e-05,1.65454]
[1778948377550,42.08,78303.98,0.0,-0.98792,1e-05,1.65517]
[1778948381313,42.09,78303.58,0.0,-0.98792,1e-05,1.65561]
[1778948381511,42.09,78303.58,0.0,-0.98792,1e-05,1.65561]
[1778948381601,42.09,78303.58,0.0,-0.98791,1e-05,1.65673]
[1778948385319,42.1,78303.83,0.0,-0.98789,1e-05,1.65881]
[1778948385476,42.1,78303.83,0.0,-0.98789,1e-05,1.65881]
[1778948385745,42.1,78303.83,0.0,-0.98789,1e-05,1.65881]
[1778948385810,42.1,78303.83,0.0,-0.98789,1e-05,1.65881]
[1778948385969,42.1,78303.83,0.0,-0.98789,1e-05,1.65881]
[1778948385845,42.11,78303.42,0.0,-0.98789,1e-05,1.65921]
[1778948389316,42.11,78303.36,0.0,-0.98788,1e-05,1.6602]
[1778948389480,42.11,78303.36,0.0,-0.98788,1e-05,1.6602]
[1778948389559,42.11,78303.36,0.0,-0.98788,1e-05,1.6602]
[1778948389703,42.11,78303.36,0.0,-0.98788,1e-05,1.6602]
[1778948389723,42.12,78303.36,0.0,-0.98787,1e-05,1.66129]
[1778948390203,42.12,78303.36,0.0,-0.98787,1e-05,1.66129]
[1778948390304,42.12,78303.36,0.0,-0.98787,1e-05,1.66129]
[1778948390562,42.12,78303.36,0.0,-0.98787,1e-05,1.66129]
[1778948393313,42.12,78303.42,0.0,-0.98786,1e-05,1.66247]
[1778948393474,42.12,78303.42,0.0,-0.98786,1e-05,1.66247]
[1778948393559,42.12,78303.42,0.0,-0.98786,1e-05,1.66247]
[1778948393706,42.12,78303.42,0.0,-0.98786,1e-05,1.66247]
[1778948393808,42.12,78303.42,0.0,-0.98786,1e-05,1.66247]
[1778948393934,42.12,78303.42,0.0,-0.98786,1e-05,1.66247]
[1778948394034,42.13,78303.42,0.0,-0.98785,1e-05,1.66355]
[1778948397313,42.13,78303.66,0.0,-0.98785,1e-05,1.66396]
[1778948397486,42.13,78303.66,0.0,-0.98785,1e-05,1.66396]
[1778948397563,42.13,78303.66,0.0,-0.98785,1e-05,1.66396]
[1778948397688,42.13,78303.66,0.0,-0.98785,1e-05,1.66396]
[1778948397789,42.13,78303.76,0.0,-0.98785,1e-05,1.66413]
[1778948400426,42.13,78305.4,0.0,-0.98782,1e-05,1.66693]
[1778948401139,42.13,78305.4,0.0,-0.98782,1e-05,1.66693]
[1778948401312,42.13,78305.4,0.0,-0.98782,1e-05,1.66693]
[1778948401387,42.13,78305.4,0.0,-0.98782,1e-05,1.66693]
[1778948401599,42.13,78305.4,0.0,-0.98782,1e-05,1.66693]
[1778948401779,42.13,78305.4,0.0,-0.98782,1e-05,1.66693]
[1778948401886,42.13,78305.4,0.0,-0.98782,1e-05,1.66693]
[1778948402005,42.13,78305.4,0.0,-0.98782,1e-05,1.66693]
[1778948401987,42.13,78306.75,0.0,-0.9878,1e-05,1.66925]
[1778948402061,42.13,78306.75,0.0,-0.9878,1e-05,1.66925]
[1778948405316,42.13,78306.48,0.0,-0.98781,1e-05,1.66878]
[1778948405529,42.13,78306.48,0.0,-0.98781,1e-05,1.66878]
[1778948405612,42.13,78306.29,0.0,-0.98781,1e-05,1.66846]
[1778948409318,42.13,78305.75,0.0,-0.98782,1e-05,1.66753]
[1778948409448,42.13,78305.75,0.0,-0.98782,1e-05,1.66753]
[1778948409718,42.13,78305.75,0.0,-0.98782,1e-05,1.66753]
[1778948409805,42.13,78305.75,0.0,-0.98782,1e-05,1.66753]
[1778948409868,42.13,78302.94,0.0,-0.98786,1e-05,1.66273]
[1778948410302,42.13,78302.94,0.0,-0.98786,1e-05,1.66273]
[1778948410496,42.13,78298.37,0.0,-0.98792,1e-05,1.65493]
[1778948411278,42.13,78298.37,0.0,-0.98792,1e-05,1.65493]
[1778948411682,42.13,78298.37,0.0,-0.98792,1e-05,1.65493]
[1778948411742,42.13,78298.37,0.0,-0.98792,1e-05,1.65493]
[1778948411811,42.13,78298.37,0.0,-0.98792,1e-05,1.65493]
[1778948411818,42.13,78296.32,0.0,-0.98795,1e-05,1.65145]
[1778948412510,42.13,78297.84,0.0,-0.98793,1e-05,1.65403]
[1778948417545,42.13,78297.55,0.0,-0.98793,1e-05,1.65354]
[1778948420566,42.13,78295.02,0.0,-0.98797,1e-05,1.64924]
[1778948425601,42.13,78293.11,0.0,-0.988,1e-05,1.646]
[1778948426741,42.13,78293.11,0.0,-0.988,1e-05,1.646]
[1778948426808,42.13,78293.11,0.0,-0.988,1e-05,1.646]
[1778948426881,42.13,78293.11,0.0,-0.988,1e-05,1.646]
[1778948427059,42.13,78293.11,0.0,-0.988,1e-05,1.646]
[1778948432656,42.13,78288.4,0.0,-0.98808,1e-05,1.63591]
[1778948433663,42.13,78287.1,0.0,-0.9881,1e-05,1.63372]
[1778948434600,42.13,78287.1,0.0,-0.9881,1e-05,1.63372]
[1778948434743,42.13,78287.1,0.0,-0.9881,1e-05,1.63372]
[1778948434810,42.13,78287.1,0.0,-0.9881,1e-05,1.63372]
[1778948434909,42.13,78288.34,0.0,-0.98808,1e-05,1.63581]
[1778948440717,42.13,78288.2,0.0,-0.98808,1e-05,1.63557]
[1778948445752,42.13,78287.82,0.0,-0.98809,1e-05,1.63493]
[1778948449782,42.13,78284.89,0.0,-0.98813,1e-05,1.63]
[1778948450789,42.13,78279.91,0.0,-0.9882,1e-05,1.62164]
[1778948451838,42.13,78279.91,0.0,-0.9882,1e-05,1.62164]
[1778948451981,42.13,78279.91,0.0,-0.9882,1e-05,1.62164]
[1778948452062,42.13,78279.91,0.0,-0.9882,1e-05,1.62164]
[1778948456833,42.13,78272.54,0.0,-0.9883,1e-05,1.60933]
[1778948457840,42.13,78268.7,0.0,-0.98835,1e-05,1.60295]
[1778948458847,42.13,78266.34,0.0,-0.98838,1e-05,1.59904]
[1778948459639,42.13,78266.34,0.0,-0.98838,1e-05,1.59904]
[1778948459692,42.13,78266.34,0.0,-0.98838,1e-05,1.59904]
[1778948459809,42.13,78266.34,0.0,-0.98838,1e-05,1.59904]
[1778948462875,42.13,78263.54,0.0,-0.98842,1e-05,1.5944]
[1778948465899,42.13,78260.83,0.0,-0.98846,1e-05,1.58993]
[1778948466906,42.13,78258.72,0.0,-0.98849,1e-05,1.58645]
[1778948467584,42.13,78258.72,0.0,-0.98849,1e-05,1.58645]
[1778948467672,42.13,78258.72,0.0,-0.98849,1e-05,1.58645]
[1778948467809,42.13,78258.72,0.0,-0.98849,1e-05,1.58645]
[1778948467930,42.13,78258.72,0.0,-0.98849,1e-05,1.58645]
[1778948471289,42.13,78257.24,0.0,-0.98851,1e-05,1.58402]
[1778948471322,42.13,78257.24,0.0,-0.98851,1e-05,1.58402]
[1778948471941,42.13,78256.9,0.0,-0.98851,1e-05,1.58346]
[1778948473686,42.13,78257.49,0.0,-0.9885,1e-05,1.58443]
[1778948473812,42.13,78257.49,0.0,-0.9885,1e-05,1.58443]
[1778948473885,42.13,78257.49,0.0,-0.9885,1e-05,1.58443]
[1778948473955,42.13,78257.57,0.0,-0.9885,1e-05,1.58456]
[1778948477315,42.13,78255.35,0.0,-0.98853,1e-05,1.58092]
[1778948477458,42.13,78255.35,0.0,-0.98853,1e-05,1.58092]
[1778948477570,42.13,78255.35,0.0,-0.98853,1e-05,1.58092]
[1778948477813,42.13,78255.35,0.0,-0.98853,1e-05,1.58092]
[1778948479952,42.13,78257.9,0.0,-0.9885,1e-05,1.58511]
[1778948479964,42.13,78257.9,0.0,-0.9885,1e-05,1.58511]
[1778948480058,42.13,78257.9,0.0,-0.9885,1e-05,1.58511]
[1778948480053,42.13,78262.91,0.0,-0.98842,1e-05,1.59405]
[1778948480180,42.13,78262.91,0.0,-0.98842,1e-05,1.59405]
[1778948481587,42.14,78263.49,0.0,-0.98841,1e-05,1.59567]
[1778948481678,42.14,78263.49,0.0,-0.98841,1e-05,1.59567]
[1778948481814,42.14,78263.49,0.0,-0.98841,1e-05,1.59567]
[1778948482011,42.14,78263.75,0.0,-0.98841,1e-05,1.5961]
[1778948483018,42.14,78266.9,0.0,-0.98836,1e-05,1.60132]
[1778948483315,42.14,78266.9,0.0,-0.98836,1e-05,1.60132]
[1778948483457,42.14,78266.9,0.0,-0.98836,1e-05,1.60132]
[1778948483570,42.14,78266.9,0.0,-0.98836,1e-05,1.60132]
[1778948483666,42.14,78266.9,0.0,-0.98836,1e-05,1.60132]
[1778948487314,42.14,78268.88,0.0,-0.98834,1e-05,1.6046]
[1778948487494,42.14,78268.88,0.0,-0.98834,1e-05,1.6046]
[1778948487560,42.14,78268.88,0.0,-0.98834,1e-05,1.6046]
[1778948487712,42.14,78268.88,0.0,-0.98834,1e-05,1.6046]
[1778948491313,42.14,78269.85,0.0,-0.98834,1e-05,1.60412]
[1778948491543,42.14,78269.85,0.0,-0.98834,1e-05,1.60412]
[1778948491568,42.14,78269.85,0.0,-0.98834,1e-05,1.60412]
[1778948491763,42.14,78269.85,0.0,-0.98834,1e-05,1.60412]
[1778948497023,42.14,78272.86,0.0,-0.9883,1e-05,1.60913]
[1778948497060,42.14,78272.86,0.0,-0.9883,1e-05,1.60913]
[1778948497142,42.14,78272.86,0.0,-0.9883,1e-05,1.60913]
[1778948497309,42.14,78273.17,0.0,-0.98829,1e-05,1.60964]
[1778948497418,42.14,78273.17,0.0,-0.98829,1e-05,1.60964]
[1778948498125,42.14,78276.34,0.0,-0.98824,1e-05,1.61558]
[1778948498349,42.14,78276.34,0.0,-0.98824,1e-05,1.61558]
[1778948498503,42.14,78276.34,0.0,-0.98824,1e-05,1.61558]
[1778948498565,42.14,78276.34,0.0,-0.98824,1e-05,1.61558]
[1778948499133,42.14,78280.4,0.0,-0.98818,1e-05,1.62301]
[1778948499314,42.14,78280.4,0.0,-0.98818,1e-05,1.62301]
[1778948499502,42.14,78280.4,0.0,-0.98818,1e-05,1.62301]
[1778948499564,42.14,78280.4,0.0,-0.98818,1e-05,1.62301]
[1778948499745,42.14,78280.4,0.0,-0.98818,1e-05,1.62301]
[1778948499810,42.14,78280.4,0.0,-0.98818,1e-05,1.62301]
[1778948499903,42.14,78280.4,0.0,-0.98818,1e-05,1.62301]
[1778948503316,42.15,78281.67,0.0,-0.98815,1e-05,1.62703]
[1778948503480,42.15,78281.67,0.0,-0.98815,1e-05,1.62703]
[1778948509202,42.15,78282.1,0.0,-0.98814,1e-05,1.62775]
[1778948510452,42.15,78282.1,0.0,-0.98814,1e-05,1.62775]
[1778948510527,42.15,78282.1,0.0,-0.98814,1e-05,1.62775]
[1778948510568,42.15,78282.1,0.0,-0.98814,1e-05,1.62775]
[1778948510626,42.15,78282.14,0.0,-0.98814,1e-05,1.62782]
[1778948516271,42.15,78280.04,0.0,-0.98817,1e-05,1.6243]
[1778948516314,42.15,78280.04,0.0,-0.98817,1e-05,1.6243]
[1778948521667,42.15,78279.85,0.0,-0.98817,1e-05,1.62398]
[1778948521811,42.15,78279.85,0.0,-0.98817,1e-05,1.62398]
[1778948522229,42.15,78278.92,0.0,-0.98819,1e-05,1.62242]
[1778948522308,42.15,78278.92,0.0,-0.98819,1e-05,1.62242]
[1778948522390,42.15,78278.92,0.0,-0.98819,1e-05,1.62242]
[1778948522569,42.15,78278.92,0.0,-0.98819,1e-05,1.62242]
[1778948522665,42.15,78279.16,0.0,-0.98818,1e-05,1.62282]
[1778948528335,42.15,78276.04,0.0,-0.98823,1e-05,1.6176]
[1778948529537,42.15,78276.04,0.0,-0.98823,1e-05,1.6176]
[1778948529575,42.15,78276.04,0.0,-0.98823,1e-05,1.6176]
[1778948529588,42.15,78276.04,0.0,-0.98823,1e-05,1.6176]
[1778948529675,42.15,78276.04,0.0,-0.98823,1e-05,1.6176]
[1778948529705,42.15,78276.04,0.0,-0.98823,1e-05,1.6176]
[1778948529813,42.15,78276.04,0.0,-0.98823,1e-05,1.6176]
[1778948529910,42.15,78275.29,0.0,-0.98824,1e-05,1.61635]
[1778948537398,42.15,78274.71,0.0,-0.98824,1e-05,1.61538]
[1778948542434,42.15,78274.61,0.0,-0.98825,1e-05,1.61521]
[1778948545879,42.15,78273.33,0.0,-0.98826,1e-05,1.61308]
[1778948545954,42.15,78273.33,0.0,-0.98826,1e-05,1.61308]
[1778948546062,42.15,78273.33,0.0,-0.98826,1e-05,1.61308]
[1778948546136,42.15,78273.33,0.0,-0.98826,1e-05,1.61308]
[1778948546114,42.15,78270.1,0.0,-0.98831,1e-05,1.6077]
[1778948546261,42.15,78270.1,0.0,-0.98831,1e-05,1.6077]
[1778948546310,42.15,78270.1,0.0,-0.98831,1e-05,1.6077]
[1778948551498,42.15,78268.42,0.0,-0.98835,1e-05,1.60281]
[1778948556533,42.15,78267.65,0.0,-0.98836,1e-05,1.60154]
[1778948560392,42.15,78266.65,0.0,-0.98837,1e-05,1.59988]
[1778948560455,42.15,78266.65,0.0,-0.98837,1e-05,1.59988]
[1778948560560,42.15,78266.65,0.0,-0.98837,1e-05,1.59988]
[1778948560567,42.15,78266.65,0.0,-0.98837,1e-05,1.59988]
[1778948560713,42.15,78266.65,0.0,-0.98837,1e-05,1.59988]
[1778948560810,42.15,78266.65,0.0,-0.98837,1e-05,1.59988]
[1778948560856,42.15,78266.34,0.0,-0.98837,1e-05,1.59937]
[1778948564735,42.15,78265.71,0.0,-0.98838,1e-05,1.59832]
[1778948564799,42.15,78265.71,0.0,-0.98838,1e-05,1.59832]
[1778948564811,42.15,78265.71,0.0,-0.98838,1e-05,1.59832]
[1778948564885,42.15,78264.9,0.0,-0.98839,1e-05,1.59698]
[1778948565560,42.15,78264.9,0.0,-0.98839,1e-05,1.59698]
[1778948565728,42.15,78264.9,0.0,-0.98839,1e-05,1.59698]
[1778948565810,42.15,78264.9,0.0,-0.98839,1e-05,1.59698]
[1778948571640,42.15,78264.41,0.0,-0.9884,1e-05,1.59617]
[1778948576276,42.15,78264.47,0.0,-0.9884,1e-05,1.59627]
[1778948578105,42.15,78264.38,0.0,-0.9884,1e-05,1.59612]
[1778948579979,42.15,78262.09,0.0,-0.98843,1e-05,1.59234]
[1778948580060,42.15,78262.09,0.0,-0.98843,1e-05,1.59234]
[1778948580086,42.15,78262.09,0.0,-0.98843,1e-05,1.59234]
[1778948580170,42.15,78262.09,0.0,-0.98843,1e-05,1.59234]
[1778948580155,42.15,78260.81,0.0,-0.98845,1e-05,1.59023]
[1778948580302,42.15,78260.81,0.0,-0.98845,1e-05,1.59023]
[1778948580312,42.15,78260.81,0.0,-0.98845,1e-05,1.59023]
[1778948585738,42.15,78258.95,0.0,-0.98848,1e-05,1.58716]
[1778948593794,42.15,78259.2,0.0,-0.98847,1e-05,1.58757]
[1778948596815,42.15,78262.12,0.0,-0.98843,1e-05,1.59239]
[1778948599259,42.15,78263.24,0.0,-0.98842,1e-05,1.59424]
[1778948599316,42.15,78263.24,0.0,-0.98842,1e-05,1.59424]
[1778948599326,42.15,78263.24,0.0,-0.98842,1e-05,1.59424]
[1778948599508,42.15,78263.24,0.0,-0.98842,1e-05,1.59424]
[1778948599569,42.15,78263.24,0.0,-0.98842,1e-05,1.59424]
[1778948599574,42.15,78263.24,0.0,-0.98842,1e-05,1.59424]
[1778948599809,42.15,78263.24,0.0,-0.98842,1e-05,1.59424]
[1778948599836,42.15,78263.69,0.0,-0.98841,1e-05,1.59498]
[1778948601285,42.15,78263.84,0.0,-0.98841,1e-05,1.59523]
[1778948604386,42.15,78265.39,0.0,-0.98839,1e-05,1.59779]
[1778948604421,42.15,78265.39,0.0,-0.98839,1e-05,1.59779]
[1778948604497,42.15,78265.39,0.0,-0.98839,1e-05,1.59779]
[1778948604565,42.15,78265.39,0.0,-0.98839,1e-05,1.59779]
[1778948604809,42.15,78265.39,0.0,-0.98839,1e-05,1.59779]
[1778948604878,42.15,78268.22,0.0,-0.98835,1e-05,1.60248]
[1778948605884,42.15,78271.1,0.0,-0.98831,1e-05,1.60726]
[1778948608905,42.15,78273.4,0.0,-0.98828,1e-05,1.61109]
[1778948613935,42.15,78273.86,0.0,-0.98829,1e-05,1.60976]
[1778948614057,42.15,78273.86,0.0,-0.98829,1e-05,1.60976]
[1778948614109,42.15,78273.86,0.0,-0.98829,1e-05,1.60976]
[1778948614209,42.15,78273.86,0.0,-0.98829,1e-05,1.60976]
[1778948614149,42.15,78273.75,0.0,-0.98829,1e-05,1.60958]
[1778948614312,42.15,78273.75,0.0,-0.98829,1e-05,1.60958]
[1778948614432,42.15,78273.75,0.0,-0.98829,1e-05,1.60958]
[1778948617308,42.15,78273.75,0.0,-0.98829,1e-05,1.60958]
[1778948617473,42.15,78273.75,0.0,-0.98829,1e-05,1.60958]
[1778948617564,42.15,78273.75,0.0,-0.98829,1e-05,1.60958]
[1778948617679,42.15,78273.75,0.0,-0.98829,1e-05,1.60958]
[1778948617969,42.15,78273.82,0.0,-0.98829,1e-05,1.60969]
[1778948621313,42.15,78273.82,0.0,-0.98829,1e-05,1.60969]
[1778948621370,42.15,78273.82,0.0,-0.98829,1e-05,1.60969]
[1778948621996,42.15,78273.89,0.0,-0.98829,1e-05,1.60981]
[1778948623313,42.15,78273.89,0.0,-0.98829,1e-05,1.60981]
[1778948623515,42.15,78273.89,0.0,-0.98829,1e-05,1.60981]
[1778948624010,42.15,78273.93,0.0,-0.98828,1e-05,1.60988]
[1778948626593,42.15,78273.75,0.0,-0.98829,1e-05,1.60958]
[1778948627318,42.15,78273.82,0.0,-0.98829,1e-05,1.60969]
[1778948627404,42.15,78273.82,0.0,-0.98829,1e-05,1.60969]
[1778948627567,42.15,78273.82,0.0,-0.98829,1e-05,1.60969]
[1778948628038,42.15,78274.45,0.0,-0.98828,1e-05,1.61074]
[1778948628555,42.15,78274.45,0.0,-0.98828,1e-05,1.61074]
[1778948628710,42.15,78274.45,0.0,-0.98828,1e-05,1.61074]
[1778948628809,42.15,78274.45,0.0,-0.98828,1e-05,1.61074]
[1778948631576,42.15,78274.86,0.0,-0.98827,1e-05,1.61142]
[1778948634825,42.15,78275.27,0.0,-0.98827,1e-05,1.61211]
[1778948636246,42.15,78275.24,0.0,-0.98827,1e-05,1.61206]
[1778948639416,42.15,78276.56,0.0,-0.98825,1e-05,1.61426]
[1778948639444,42.15,78276.56,0.0,-0.98825,1e-05,1.61426]
[1778948639466,42.15,78276.56,0.0,-0.98825,1e-05,1.61426]
[1778948639567,42.15,78276.56,0.0,-0.98825,1e-05,1.61426]
[1778948639578,42.15,78276.56,0.0,-0.98825,1e-05,1.61426]
[1778948639809,42.15,78276.56,0.0,-0.98825,1e-05,1.61426]
[1778948641129,42.15,78276.63,0.0,-0.98825,1e-05,1.61438]
[1778948647171,42.15,78278.64,0.0,-0.98822,1e-05,1.61773]
[1778948648209,42.15,78278.64,0.0,-0.98822,1e-05,1.61773]
[1778948648314,42.15,78278.64,0.0,-0.98822,1e-05,1.61773]
[1778948648325,42.15,78278.64,0.0,-0.98822,1e-05,1.61773]
[1778948648327,42.15,78278.64,0.0,-0.98822,1e-05,1.61773]
[1778948648564,42.15,78278.64,0.0,-0.98822,1e-05,1.61773]
[1778948648579,42.15,78278.64,0.0,-0.98822,1e-05,1.61773]
[1778948648809,42.15,78278.64,0.0,-0.98822,1e-05,1.61773]
[1778948650192,42.15,78279.1,0.0,-0.98821,1e-05,1.6185]
[1778948655227,42.15,78277.21,0.0,-0.98824,1e-05,1.61534]
[1778948659244,42.15,78276.68,0.0,-0.98825,1e-05,1.61446]
[1778948659295,42.15,78276.68,0.0,-0.98825,1e-05,1.61446]
[1778948659308,42.15,78276.68,0.0,-0.98825,1e-05,1.61446]
[1778948659318,42.15,78276.68,0.0,-0.98825,1e-05,1.61446]
[1778948659439,42.15,78277.44,0.0,-0.98824,1e-05,1.61573]
[1778948659564,42.15,78277.44,0.0,-0.98824,1e-05,1.61573]
[1778948660262,42.15,78277.43,0.0,-0.98824,1e-05,1.61571]
[1778948665297,42.15,78277.66,0.0,-0.98823,1e-05,1.6161]
[1778948670332,42.15,78277.39,0.0,-0.98824,1e-05,1.61565]
[1778948671316,42.15,78277.39,0.0,-0.98824,1e-05,1.61565]
[1778948673692,42.15,78277.39,0.0,-0.98825,1e-05,1.61354]
[1778948676320,42.15,78277.57,0.0,-0.98825,1e-05,1.61384]
[1778948678945,42.15,78277.55,0.0,-0.98825,1e-05,1.61381]
[1778948685524,42.15,78277.91,0.0,-0.98824,1e-05,1.61441]
[1778948685526,42.15,78277.91,0.0,-0.98824,1e-05,1.61441]
[1778948685561,42.15,78277.91,0.0,-0.98824,1e-05,1.61441]
[1778948685645,42.15,78277.91,0.0,-0.98824,1e-05,1.61441]
[1778948685808,42.15,78277.91,0.0,-0.98824,1e-05,1.61441]
[1778948685943,42.15,78277.91,0.0,-0.98824,1e-05,1.61441]
[1778948686268,42.15,78277.91,0.0,-0.98824,1e-05,1.61441]
[1778948686033,42.15,78277.91,0.0,-0.98824,1e-05,1.61441]
[1778948686733,42.15,78277.91,0.0,-0.98824,1e-05,1.61441]
[1778948689310,42.15,78277.91,0.0,-0.98824,1e-05,1.61441]
[1778948689491,42.15,78277.91,0.0,-0.98824,1e-05,1.61441]
[1778948691315,42.15,78277.91,0.0,-0.98824,1e-05,1.61441]
[1778948691433,42.15,78277.91,0.0,-0.98824,1e-05,1.61441]
[1778948695315,42.15,78278.0,0.0,-0.98824,1e-05,1.61456]
[1778948695505,42.15,78278.0,0.0,-0.98824,1e-05,1.61456]
[1778948699314,42.15,78278.1,0.0,-0.98824,1e-05,1.61472]
[1778948699446,42.15,78278.1,0.0,-0.98824,1e-05,1.61472]
[1778948700348,42.15,78278.1,0.0,-0.98824,1e-05,1.61472]
[1778948700474,42.15,78278.46,0.0,-0.98824,1e-05,1.61533]
[1778948700571,42.15,78278.46,0.0,-0.98824,1e-05,1.61533]
[1778948701301,42.15,78278.46,0.0,-0.98824,1e-05,1.61533]
[1778948701318,42.15,78278.46,0.0,-0.98824,1e-05,1.61533]
[1778948700669,42.15,78279.47,0.0,-0.98822,1e-05,1.61701]
[1778948701844,42.15,78279.47,0.0,-0.98822,1e-05,1.61701]
[1778948701893,42.15,78279.47,0.0,-0.98822,1e-05,1.61701]
[1778948702034,42.15,78279.47,0.0,-0.98822,1e-05,1.61701]
[1778948705316,42.15,78280.84,0.0,-0.9882,1e-05,1.6193]
[1778948705585,42.15,78280.84,0.0,-0.9882,1e-05,1.6193]
[1778948706309,42.15,78280.84,0.0,-0.9882,1e-05,1.6193]
[1778948707320,42.15,78280.63,0.0,-0.98821,1e-05,1.61895]
[1778948707554,42.15,78280.71,0.0,-0.98821,1e-05,1.61909]
[1778948707697,42.15,78280.71,0.0,-0.98821,1e-05,1.61909]
[1778948707811,42.15,78280.71,0.0,-0.98821,1e-05,1.61909]
[1778948707880,42.15,78280.71,0.0,-0.98821,1e-05,1.61909]
[1778948711310,42.15,78280.68,0.0,-0.98821,1e-05,1.61904]
[1778948711622,42.15,78280.68,0.0,-0.98821,1e-05,1.61904]
[1778948712569,42.15,78280.75,0.0,-0.98821,1e-05,1.61915]
[1778948713315,42.15,78280.75,0.0,-0.98821,1e-05,1.61915]
[1778948713744,42.15,78280.75,0.0,-0.98821,1e-05,1.61915]
[1778948717318,42.15,78280.79,0.0,-0.9882,1e-05,1.61922]
[1778948717513,42.15,78280.79,0.0,-0.9882,1e-05,1.61922]
[1778948719317,42.15,78280.72,0.0,-0.98821,1e-05,1.6191]
[1778948719479,42.15,78280.72,0.0,-0.98821,1e-05,1.6191]
[1778948723313,42.15,78280.67,0.0,-0.98821,1e-05,1.61902]
[1778948723504,42.15,78280.71,0.0,-0.98821,1e-05,1.61909]
[1778948725314,42.15,78280.91,0.0,-0.9882,1e-05,1.61942]
[1778948725574,42.15,78280.95,0.0,-0.9882,1e-05,1.61949]
[1778948725808,42.15,78280.95,0.0,-0.9882,1e-05,1.61949]
[1778948726018,42.15,78280.95,0.0,-0.9882,1e-05,1.61949]
[1778948729316,42.15,78280.8,0.0,-0.9882,1e-05,1.61924]
[1778948729503,42.15,78280.92,0.0,-0.9882,1e-05,1.61944]
[1778948731582,42.15,78280.83,0.0,-0.9882,1e-05,1.61929]
[1778948733331,42.15,78280.81,0.0,-0.98822,1e-05,1.61715]
[1778948733608,42.15,78280.85,0.0,-0.98822,1e-05,1.61721]
[1778948733814,42.15,78280.85,0.0,-0.98822,1e-05,1.61721]
[1778948733938,42.15,78280.85,0.0,-0.98822,1e-05,1.61721]
[1778948735138,42.15,78280.9,0.0,-0.98822,1e-05,1.6173]
[1778948737316,42.15,78280.85,0.0,-0.98822,1e-05,1.61721]
[1778948737487,42.15,78280.94,0.0,-0.98822,1e-05,1.61736]
[1778948739315,42.15,78280.98,0.0,-0.98822,1e-05,1.61743]
[1778948739561,42.15,78281.0,0.0,-0.98822,1e-05,1.61746]
[1778948741352,42.15,78281.0,0.0,-0.98822,1e-05,1.61746]
[1778948743317,42.15,78281.0,0.0,-0.98822,1e-05,1.61746]
[1778948743562,42.15,78281.0,0.0,-0.98822,1e-05,1.61746]
[1778948743810,42.15,78281.0,0.0,-0.98822,1e-05,1.61746]
[1778948743900,42.15,78281.0,0.0,-0.98822,1e-05,1.61746]
[1778948746087,42.15,78281.61,0.0,-0.98821,1e-05,1.61848]
[1778948746240,42.15,78281.61,0.0,-0.98821,1e-05,1.61848]
[1778948746375,42.15,78281.61,0.0,-0.98821,1e-05,1.61848]
[1778948747314,42.15,78281.61,0.0,-0.98821,1e-05,1.61848]
[1778948747531,42.15,78281.61,0.0,-0.98821,1e-05,1.61848]
[1778948747572,42.15,78281.61,0.0,-0.98821,1e-05,1.61848]
[1778948747773,42.15,78281.61,0.0,-0.98821,1e-05,1.61848]
[1778948750227,42.15,78281.55,0.0,-0.98821,1e-05,1.61838]
[1778948750311,42.15,78281.55,0.0,-0.98821,1e-05,1.61838]
[1778948750345,42.15,78281.55,0.0,-0.98821,1e-05,1.61838]
[1778948750318,42.15,78281.6,0.0,-0.98821,1e-05,1.61847]
[1778948751313,42.15,78281.6,0.0,-0.98821,1e-05,1.61847]
[1778948751444,42.15,78281.61,0.0,-0.98821,1e-05,1.61848]
[1778948753315,42.15,78281.61,0.0,-0.98821,1e-05,1.61848]
[1778948753412,42.15,78281.61,0.0,-0.98821,1e-05,1.61848]
[1778948753690,42.15,78281.61,0.0,-0.98821,1e-05,1.61848]
[1778948757316,42.15,78281.61,0.0,-0.98821,1e-05,1.61848]
[1778948757455,42.15,78281.61,0.0,-0.98821,1e-05,1.61848]
[1778948757942,42.15,78282.18,0.0,-0.9882,1e-05,1.61944]
[1778948761315,42.15,78282.65,0.0,-0.98819,1e-05,1.62022]
[1778948761403,42.15,78282.69,0.0,-0.98819,1e-05,1.62029]
[1778948761525,42.15,78282.69,0.0,-0.98819,1e-05,1.62029]
[1778948765316,42.15,78282.65,0.0,-0.98819,1e-05,1.62022]
[1778948765414,42.15,78282.65,0.0,-0.98819,1e-05,1.62022]
[1778948765571,42.15,78282.65,0.0,-0.98819,1e-05,1.62022]
[1778948765812,42.15,78282.65,0.0,-0.98819,1e-05,1.62022]
[1778948765973,42.15,78282.65,0.0,-0.98819,1e-05,1.62022]
[1778948766272,42.15,78282.65,0.0,-0.98819,1e-05,1.62022]
[1778948768013,42.15,78282.7,0.0,-0.98819,1e-05,1.62031]
[1778948769321,42.15,78282.7,0.0,-0.98819,1e-05,1.62031]
[1778948769386,42.15,78282.7,0.0,-0.98819,1e-05,1.62031]
[1778948769417,42.15,78282.7,0.0,-0.98819,1e-05,1.62031]
[1778948769574,42.15,78282.7,0.0,-0.98819,1e-05,1.62031]
[1778948769789,42.15,78282.7,0.0,-0.98819,1e-05,1.62031]
[1778948769810,42.15,78282.7,0.0,-0.98819,1e-05,1.62031]
[1778948769902,42.15,78282.7,0.0,-0.98819,1e-05,1.62031]
[1778948771194,42.15,78283.69,0.0,-0.98818,1e-05,1.62197]
[1778948773311,42.15,78284.06,0.0,-0.98817,1e-05,1.62259]
[1778948773466,42.15,78284.06,0.0,-0.98817,1e-05,1.62259]
[1778948773565,42.15,78284.06,0.0,-0.98817,1e-05,1.62259]
[1778948773723,42.15,78284.06,0.0,-0.98817,1e-05,1.62259]
[1778948775920,42.15,78284.06,0.0,-0.98817,1e-05,1.62259]
[1778948777317,42.15,78284.06,0.0,-0.98817,1e-05,1.62259]
[1778948777430,42.15,78284.06,0.0,-0.98817,1e-05,1.62259]
[1778948778085,42.15,78285.16,0.0,-0.98816,1e-05,1.62443]
[1778948781316,42.15,78285.16,0.0,-0.98816,1e-05,1.62443]
[1778948781413,42.15,78285.16,0.0,-0.98816,1e-05,1.62443]
[1778948781559,42.15,78285.16,0.0,-0.98816,1e-05,1.62443]
[1778948781807,42.15,78285.16,0.0,-0.98816,1e-05,1.62443]
[1778948782071,42.15,78285.16,0.0,-0.98816,1e-05,1.62443]
[1778948783316,42.15,78285.16,0.0,-0.98816,1e-05,1.62443]
[1778948783504,42.15,78285.16,0.0,-0.98816,1e-05,1.62443]
[1778948785321,42.15,78285.16,0.0,-0.98816,1e-05,1.62443]
[1778948785418,42.15,78285.24,0.0,-0.98816,1e-05,1.62456]
[1778948785573,42.15,78285.24,0.0,-0.98816,1e-05,1.62456]
[1778948785794,42.15,78285.24,0.0,-0.98816,1e-05,1.62456]
[1778948785811,42.15,78285.24,0.0,-0.98816,1e-05,1.62456]
[1778948786026,42.15,78285.24,0.0,-0.98816,1e-05,1.62456]
[1778948786280,42.15,78285.24,0.0,-0.98816,1e-05,1.62456]
[1778948786341,42.15,78285.28,0.0,-0.98816,1e-05,1.62463]
[1778948788155,42.15,78288.06,0.0,-0.98812,1e-05,1.6293]
[1778948789318,42.15,78288.06,0.0,-0.98812,1e-05,1.6293]
[1778948789443,42.15,78288.06,0.0,-0.98812,1e-05,1.6293]
[1778948789373,42.15,78288.06,0.0,-0.98812,1e-05,1.6293]
[1778948789563,42.15,78288.06,0.0,-0.98812,1e-05,1.6293]
[1778948789683,42.15,78288.06,0.0,-0.98812,1e-05,1.6293]
[1778948789812,42.15,78288.06,0.0,-0.98812,1e-05,1.6293]
[1778948789903,42.15,78288.06,0.0,-0.98812,1e-05,1.6293]
[1778948791320,42.15,78288.11,0.0,-0.98812,1e-05,1.62939]
[1778948791397,42.15,78288.11,0.0,-0.98813,1e-05,1.62727]
[1778948791488,42.15,78288.11,0.0,-0.98813,1e-05,1.62727]
[1778948792279,42.15,78288.11,0.0,-0.98813,1e-05,1.62727]
[1778948793322,42.15,78288.11,0.0,-0.98813,1e-05,1.62727]
[1778948793459,42.15,78288.11,0.0,-0.98813,1e-05,1.62727]
[1778948797316,42.15,78288.11,0.0,-0.98813,1e-05,1.62727]
[1778948797339,42.15,78288.69,0.0,-0.98812,1e-05,1.62824]
[1778948799315,42.15,78288.88,0.0,-0.98812,1e-05,1.62856]
[1778948799365,42.15,78288.92,0.0,-0.98812,1e-05,1.62863]
[1778948799574,42.15,78288.92,0.0,-0.98812,1e-05,1.62863]
[1778948799811,42.15,78288.92,0.0,-0.98812,1e-05,1.62863]
[1778948800031,42.15,78288.92,0.0,-0.98812,1e-05,1.62863]
[1778948801331,42.15,78288.95,0.0,-0.98812,1e-05,1.62868]
[1778948801791,42.15,78288.95,0.0,-0.98812,1e-05,1.62868]
[1778948803316,42.15,78288.95,0.0,-0.98812,1e-05,1.62868]
[1778948803417,42.15,78288.95,0.0,-0.98812,1e-05,1.62868]
[1778948803411,42.15,78287.86,0.0,-0.98814,1e-05,1.62685]
[1778948805320,42.15,78287.61,0.0,-0.98814,1e-05,1.62643]
[1778948805413,42.15,78287.61,0.0,-0.98814,1e-05,1.62643]
[1778948805493,42.15,78287.61,0.0,-0.98814,1e-05,1.62643]
[1778948806290,42.15,78287.61,0.0,-0.98814,1e-05,1.62643]
[1778948806717,42.15,78287.65,0.0,-0.98814,1e-05,1.62649]
[1778948806814,42.15,78287.65,0.0,-0.98814,1e-05,1.62649]
[1778948806891,42.15,78287.65,0.0,-0.98814,1e-05,1.62649]
[1778948807288,42.15,78287.93,0.0,-0.98814,1e-05,1.62696]
[1778948809310,42.15,78288.15,0.0,-0.98813,1e-05,1.62733]
[1778948809410,42.15,78288.15,0.0,-0.98813,1e-05,1.62733]
[1778948809526,42.15,78288.15,0.0,-0.98813,1e-05,1.62733]
[1778948813317,42.15,78288.63,0.0,-0.98813,1e-05,1.62814]
[1778948813326,42.15,78288.63,0.0,-0.98813,1e-05,1.62814]
[1778948813550,42.15,78288.63,0.0,-0.98813,1e-05,1.62814]
[1778948817321,42.15,78288.52,0.0,-0.98813,1e-05,1.62796]
[1778948817468,42.15,78288.52,0.0,-0.98813,1e-05,1.62796]
[1778948817358,42.15,78288.44,0.0,-0.98813,1e-05,1.62782]
[1778948821315,42.15,78288.52,0.0,-0.98813,1e-05,1.62796]
[1778948821409,42.15,78288.52,0.0,-0.98813,1e-05,1.62796]
[1778948821554,42.15,78288.52,0.0,-0.98813,1e-05,1.62796]
[1778948821810,42.15,78288.52,0.0,-0.98813,1e-05,1.62796]
[1778948822005,42.15,78288.52,0.0,-0.98813,1e-05,1.62796]
[1778948825314,42.15,78288.52,0.0,-0.98813,1e-05,1.62796]
[1778948825622,42.15,78288.52,0.0,-0.98813,1e-05,1.62796]
[1778948825812,42.15,78288.52,0.0,-0.98813,1e-05,1.62796]
[1778948825979,42.15,78288.52,0.0,-0.98813,1e-05,1.62796]
[1778948826422,42.15,78288.64,0.0,-0.98813,1e-05,1.62816]
[1778948829321,42.15,78289.01,0.0,-0.98812,1e-05,1.62878]
[1778948829470,42.15,78289.01,0.0,-0.98812,1e-05,1.62878]
[1778948829443,42.15,78289.12,0.0,-0.98812,1e-05,1.62897]
[1778948830820,42.15,78289.12,0.0,-0.98812,1e-05,1.62897]
[1778948830853,42.15,78289.12,0.0,-0.98812,1e-05,1.62897]
[1778948831060,42.15,78289.12,0.0,-0.98812,1e-05,1.62897]
[1778948831315,42.15,78289.12,0.0,-0.98812,1e-05,1.62897]
[1778948831455,42.15,78289.12,0.0,-0.98812,1e-05,1.62897]
[1778948831457,42.15,78289.14,0.0,-0.98812,1e-05,1.629]
[1778948835312,42.15,78289.1,0.0,-0.98812,1e-05,1.62893]
[1778948835409,42.15,78289.1,0.0,-0.98812,1e-05,1.62893]
[1778948835520,42.15,78289.1,0.0,-0.98812,1e-05,1.62893]
[1778948836269,42.15,78289.1,0.0,-0.98812,1e-05,1.62893]
[1778948836311,42.15,78289.1,0.0,-0.98812,1e-05,1.62893]
[1778948836492,42.15,78289.17,0.0,-0.98812,1e-05,1.62905]
[1778948837321,42.15,78289.17,0.0,-0.98812,1e-05,1.62905]
[1778948837500,42.15,78289.17,0.0,-0.98812,1e-05,1.62905]
[1778948837566,42.15,78289.17,0.0,-0.98812,1e-05,1.62905]
[1778948841535,42.15,78289.17,0.0,-0.98812,1e-05,1.62905]
[1778948841568,42.15,78289.17,0.0,-0.98812,1e-05,1.62905]
[1778948841665,42.15,78290.11,0.0,-0.9881,1e-05,1.63063]
[1778948843385,42.15,78290.11,0.0,-0.9881,1e-05,1.63063]
[1778948843418,42.15,78297.29,0.0,-0.988,1e-05,1.64275]
[1778948843576,42.15,78297.29,0.0,-0.988,1e-05,1.64275]
[1778948843596,42.15,78297.29,0.0,-0.988,1e-05,1.64275]
[1778948847316,42.15,78299.4,0.0,-0.98797,1e-05,1.64633]
[1778948847538,42.15,78299.78,0.0,-0.98797,1e-05,1.64697]
[1778948850331,42.15,78302.09,0.0,-0.98794,1e-05,1.65089]
[1778948850470,42.15,78302.09,0.0,-0.98794,1e-05,1.65089]
[1778948850562,42.15,78303.04,0.0,-0.98792,1e-05,1.65251]
[1778948850586,42.15,78303.04,0.0,-0.98792,1e-05,1.65251]
[1778948850808,42.15,78303.04,0.0,-0.98792,1e-05,1.65251]
[1778948850846,42.15,78303.04,0.0,-0.98792,1e-05,1.65251]
[1778948851918,42.15,78302.95,0.0,-0.98792,1e-05,1.65236]
[1778948851926,42.15,78302.95,0.0,-0.98792,1e-05,1.65236]
[1778948852060,42.15,78302.95,0.0,-0.98792,1e-05,1.65236]
[1778948852151,42.15,78301.01,0.0,-0.98797,1e-05,1.64692]
[1778948853319,42.15,78301.01,0.0,-0.98797,1e-05,1.64692]
[1778948853455,42.15,78301.01,0.0,-0.98797,1e-05,1.64692]
[1778948853569,42.15,78301.03,0.0,-0.98797,1e-05,1.64696]
[1778948853717,42.15,78301.03,0.0,-0.98797,1e-05,1.64696]
[1778948857263,42.15,78300.11,0.0,-0.98798,1e-05,1.6454]
[1778948857317,42.15,78300.11,0.0,-0.98798,1e-05,1.6454]
[1778948857326,42.15,78300.11,0.0,-0.98798,1e-05,1.6454]
[1778948857364,42.15,78295.02,0.0,-0.98805,1e-05,1.63678]
[1778948858048,42.15,78295.02,0.0,-0.98805,1e-05,1.63678]
[1778948858061,42.15,78295.02,0.0,-0.98805,1e-05,1.63678]
[1778948858079,42.15,78295.02,0.0,-0.98805,1e-05,1.63678]
[1778948858310,42.15,78295.02,0.0,-0.98805,1e-05,1.63678]
[1778948858375,42.15,78291.5,0.0,-0.9881,1e-05,1.63085]
[1778948861306,42.15,78291.43,0.0,-0.9881,1e-05,1.63073]
[1778948861319,42.15,78291.43,0.0,-0.9881,1e-05,1.63073]
[1778948861564,42.15,78291.27,0.0,-0.9881,1e-05,1.63046]
[1778948861828,42.15,78291.27,0.0,-0.9881,1e-05,1.63046]
[1778948862060,42.15,78291.27,0.0,-0.9881,1e-05,1.63046]
[1778948862271,42.15,78291.27,0.0,-0.9881,1e-05,1.63046]
[1778948865313,42.15,78291.4,0.0,-0.9881,1e-05,1.63068]
[1778948865401,42.15,78291.4,0.0,-0.9881,1e-05,1.63068]
[1778948866287,42.15,78291.43,0.0,-0.9881,1e-05,1.63073]
[1778948866818,42.15,78291.56,0.0,-0.9881,1e-05,1.63095]
[1778948867064,42.15,78291.56,0.0,-0.9881,1e-05,1.63095]
[1778948867227,42.15,78291.56,0.0,-0.9881,1e-05,1.63095]
[1778948867859,42.15,78289.32,0.0,-0.98813,1e-05,1.62718]
[1778948868022,42.15,78289.32,0.0,-0.98813,1e-05,1.62718]
[1778948868061,42.15,78289.32,0.0,-0.98813,1e-05,1.62718]
[1778948868162,42.15,78288.23,0.0,-0.98815,1e-05,1.62535]
[1778948871737,42.15,78283.62,0.0,-0.98821,1e-05,1.61763]
[1778948872792,42.15,78283.62,0.0,-0.98821,1e-05,1.61763]
[1778948872803,42.15,78283.62,0.0,-0.98821,1e-05,1.61763]
[1778948872811,42.15,78283.62,0.0,-0.98821,1e-05,1.61763]
[1778948872995,42.15,78283.62,0.0,-0.98821,1e-05,1.61763]
[1778948873032,42.15,78278.07,0.0,-0.98829,1e-05,1.60836]
[1778948873844,42.15,78278.07,0.0,-0.98829,1e-05,1.60836]
[1778948873996,42.15,78278.07,0.0,-0.98829,1e-05,1.60836]
[1778948874059,42.15,78278.07,0.0,-0.98829,1e-05,1.60836]
[1778948874199,42.15,78278.07,0.0,-0.98829,1e-05,1.60836]
[1778948874247,42.15,78276.89,0.0,-0.9883,1e-05,1.6064]
[1778948875322,42.15,78276.89,0.0,-0.9883,1e-05,1.6064]
[1778948875449,42.15,78276.89,0.0,-0.9883,1e-05,1.6064]
[1778948875561,42.15,78276.84,0.0,-0.9883,1e-05,1.60632]
[1778948875729,42.15,78276.84,0.0,-0.9883,1e-05,1.60632]
[1778948876284,42.15,78276.84,0.0,-0.9883,1e-05,1.60632]
[1778948876308,42.15,78276.84,0.0,-0.9883,1e-05,1.60632]
[1778948876400,42.15,78276.74,0.0,-0.98831,1e-05,1.60615]
[1778948876808,42.15,78276.74,0.0,-0.98831,1e-05,1.60615]
[1778948876882,42.15,78276.74,0.0,-0.98831,1e-05,1.60615]
[1778948877058,42.15,78276.74,0.0,-0.98831,1e-05,1.60615]
[1778948877226,42.15,78276.74,0.0,-0.98831,1e-05,1.60615]
[1778948879123,42.15,78276.62,0.0,-0.98831,1e-05,1.60595]
[1778948879322,42.15,78276.62,0.0,-0.98831,1e-05,1.60595]
[1778948879376,42.15,78276.62,0.0,-0.98831,1e-05,1.60595]
[1778948879415,42.15,78276.73,0.0,-0.98831,1e-05,1.60613]
[1778948881316,42.15,78276.73,0.0,-0.98831,1e-05,1.60613]
[1778948881543,42.15,78276.73,0.0,-0.98831,1e-05,1.60613]
[1778948881411,42.15,78276.7,0.0,-0.98831,1e-05,1.60608]
[1778948881770,42.15,78276.7,0.0,-0.98831,1e-05,1.60608]
[1778948881811,42.15,78276.7,0.0,-0.98831,1e-05,1.60608]
[1778948882004,42.15,78276.7,0.0,-0.98831,1e-05,1.60608]
[1778948882008,42.15,78276.69,0.0,-0.98831,1e-05,1.60607]
[1778948887849,42.15,78277.24,0.0,-0.9883,1e-05,1.60698]
[1778948891286,42.15,78277.24,0.0,-0.9883,1e-05,1.60698]
[1778948891326,42.15,78277.24,0.0,-0.9883,1e-05,1.60698]
[1778948891404,42.15,78277.25,0.0,-0.9883,1e-05,1.607]
[1778948891835,42.15,78277.25,0.0,-0.9883,1e-05,1.607]
[1778948892059,42.15,78277.25,0.0,-0.9883,1e-05,1.607]
[1778948892211,42.15,78277.25,0.0,-0.9883,1e-05,1.607]
[1778948892884,42.15,78277.53,0.0,-0.98829,1e-05,1.60746]
[1778948895315,42.15,78277.45,0.0,-0.9883,1e-05,1.60733]
[1778948895529,42.15,78277.45,0.0,-0.9883,1e-05,1.60733]
[1778948895571,42.15,78277.45,0.0,-0.9883,1e-05,1.60733]
[1778948895852,42.15,78277.45,0.0,-0.9883,1e-05,1.60733]
[1778948896060,42.15,78277.45,0.0,-0.9883,1e-05,1.60733]
[1778948896303,42.15,78277.45,0.0,-0.9883,1e-05,1.60733]
[1778948896400,42.15,78282.65,0.0,-0.98822,1e-05,1.616]
[1778948896912,42.15,78285.4,0.0,-0.98819,1e-05,1.6206]
[1778948897636,42.15,78285.4,0.0,-0.98819,1e-05,1.6206]
[1778948897673,42.15,78285.4,0.0,-0.98819,1e-05,1.6206]
[1778948897818,42.15,78285.4,0.0,-0.98819,1e-05,1.6206]
[1778948897919,42.15,78285.83,0.0,-0.98818,1e-05,1.62133]
[1778948899308,42.15,78285.83,0.0,-0.98818,1e-05,1.62133]
[1778948899420,42.15,78285.83,0.0,-0.98818,1e-05,1.62133]
[1778948904968,42.15,78285.66,0.0,-0.98818,1e-05,1.62104]
[1778948910987,42.15,78285.97,0.0,-0.98818,1e-05,1.62156]
[1778948911001,42.15,78285.97,0.0,-0.98818,1e-05,1.62156]
[1778948911058,42.15,78285.97,0.0,-0.98818,1e-05,1.62156]
[1778948911088,42.15,78285.94,0.0,-0.98819,1e-05,1.6194]
[1778948916054,42.15,78288.23,0.0,-0.98816,1e-05,1.62323]
[1778948917349,42.15,78288.23,0.0,-0.98816,1e-05,1.62323]
[1778948917497,42.15,78288.23,0.0,-0.98816,1e-05,1.62323]
[1778948917566,42.15,78288.23,0.0,-0.98816,1e-05,1.62323]
[1778948917597,42.15,78288.96,0.0,-0.98815,1e-05,1.62446]
[1778948922096,42.15,78286.38,0.0,-0.98819,1e-05,1.62013]
[1778948923531,42.15,78286.38,0.0,-0.98819,1e-05,1.62013]
[1778948923558,42.15,78286.38,0.0,-0.98819,1e-05,1.62013]
[1778948923569,42.15,78286.38,0.0,-0.98819,1e-05,1.62013]
[1778948923561,42.15,78284.92,0.0,-0.98821,1e-05,1.61769]
[1778948923809,42.15,78284.92,0.0,-0.98821,1e-05,1.61769]
[1778948924110,42.15,78282.84,0.0,-0.98824,1e-05,1.61421]
[1778948926313,42.15,78282.8,0.0,-0.98824,1e-05,1.61415]
[1778948926576,42.15,78282.8,0.0,-0.98824,1e-05,1.61415]
[1778948926805,42.15,78281.68,0.0,-0.98825,1e-05,1.61228]
[1778948931630,42.15,78281.63,0.0,-0.98825,1e-05,1.61219]
[1778948937201,42.15,78281.68,0.0,-0.98825,1e-05,1.61228]
[1778948937646,42.15,78281.68,0.0,-0.98825,1e-05,1.61228]
[1778948943243,42.15,78281.62,0.0,-0.98825,1e-05,1.61218]
[1778948946107,42.15,78280.91,0.0,-0.98826,1e-05,1.61099]
[1778948946195,42.15,78280.91,0.0,-0.98826,1e-05,1.61099]
[1778948946308,42.15,78280.91,0.0,-0.98826,1e-05,1.61099]
[1778948946318,42.15,78280.91,0.0,-0.98826,1e-05,1.61099]
[1778948946332,42.15,78280.55,0.0,-0.98827,1e-05,1.61039]
[1778948947288,42.15,78280.55,0.0,-0.98827,1e-05,1.61039]
[1778948947316,42.15,78280.55,0.0,-0.98827,1e-05,1.61039]
[1778948947451,42.15,78280.55,0.0,-0.98827,1e-05,1.61039]
[1778948947565,42.15,78280.55,0.0,-0.98827,1e-05,1.61039]
[1778948949315,42.15,78278.42,0.0,-0.9883,1e-05,1.60684]
[1778948949419,42.15,78278.42,0.0,-0.9883,1e-05,1.60684]
[1778948949559,42.15,78278.42,0.0,-0.9883,1e-05,1.60684]
[1778948949519,42.15,78269.25,0.0,-0.98842,1e-05,1.59164]
[1778948949656,42.15,78269.25,0.0,-0.98842,1e-05,1.59164]
[1778948950293,42.15,78266.33,0.0,-0.98846,1e-05,1.58683]
[1778948951300,42.15,78263.93,0.0,-0.9885,1e-05,1.58288]
[1778948953315,42.15,78263.93,0.0,-0.9885,1e-05,1.58288]
[1778948953517,42.15,78263.93,0.0,-0.9885,1e-05,1.58288]
[1778948953560,42.15,78263.93,0.0,-0.9885,1e-05,1.58288]
[1778948953545,42.15,78262.75,0.0,-0.98851,1e-05,1.58094]
[1778948953744,42.15,78262.75,0.0,-0.98851,1e-05,1.58094]
[1778948953808,42.15,78262.75,0.0,-0.98851,1e-05,1.58094]
[1778948953975,42.15,78262.75,0.0,-0.98851,1e-05,1.58094]
[1778948954321,42.15,78262.71,0.0,-0.98851,1e-05,1.58087]
[1778948955008,42.15,78262.71,0.0,-0.98851,1e-05,1.58087]
[1778948955059,42.15,78262.71,0.0,-0.98851,1e-05,1.58087]
[1778948955074,42.15,78262.71,0.0,-0.98851,1e-05,1.58087]
[1778948955310,42.15,78262.71,0.0,-0.98851,1e-05,1.58087]
[1778948956299,42.15,78262.71,0.0,-0.98851,1e-05,1.58087]
[1778948956308,42.15,78262.71,0.0,-0.98851,1e-05,1.58087]
[1778948956335,42.15,78262.68,0.0,-0.98851,1e-05,1.58082]
[1778948961370,42.15,78262.65,0.0,-0.98851,1e-05,1.58077]
[1778948961956,42.15,78262.65,0.0,-0.98851,1e-05,1.58077]
[1778948962058,42.15,78262.65,0.0,-0.98851,1e-05,1.58077]
[1778948962104,42.15,78262.65,0.0,-0.98851,1e-05,1.58077]
[1778948962377,42.15,78261.75,0.0,-0.98852,1e-05,1.57929]
[1778948964169,42.15,78261.84,0.0,-0.98852,1e-05,1.57944]
[1778948964288,42.15,78261.84,0.0,-0.98852,1e-05,1.57944]
[1778948964308,42.15,78261.84,0.0,-0.98852,1e-05,1.57944]
[1778948965314,42.15,78261.84,0.0,-0.98852,1e-05,1.57944]
[1778948965464,42.15,78261.84,0.0,-0.98852,1e-05,1.57944]
[1778948965563,42.15,78261.84,0.0,-0.98852,1e-05,1.57944]
[1778948965564,42.15,78261.84,0.0,-0.98852,1e-05,1.57944]
[1778948965729,42.15,78261.84,0.0,-0.98852,1e-05,1.57944]
[1778948965665,42.15,78261.84,0.0,-0.98852,1e-05,1.57944]
[1778948969314,42.15,78261.84,0.0,-0.98852,1e-05,1.57944]
[1778948969479,42.15,78261.84,0.0,-0.98852,1e-05,1.57944]
[1778948969560,42.15,78261.84,0.0,-0.98852,1e-05,1.57944]
[1778948969718,42.15,78261.84,0.0,-0.98852,1e-05,1.57944]
[1778948970433,42.15,78261.92,0.0,-0.98852,1e-05,1.57957]
[1778948973312,42.15,78261.97,0.0,-0.98854,1e-05,1.57758]
[1778948973463,42.15,78261.97,0.0,-0.98854,1e-05,1.57758]
[1778948973562,42.15,78261.97,0.0,-0.98854,1e-05,1.57758]
[1778948973553,42.15,78261.97,0.0,-0.98854,1e-05,1.57758]
[1778948973704,42.15,78261.97,0.0,-0.98854,1e-05,1.57758]
[1778948973663,42.15,78261.97,0.0,-0.98854,1e-05,1.57758]
[1778948977309,42.15,78262.23,0.0,-0.98853,1e-05,1.57801]
[1778948977562,42.15,78262.23,0.0,-0.98853,1e-05,1.57801]
[1778948977660,42.15,78262.02,0.0,-0.98854,1e-05,1.57766]
[1778948977809,42.15,78262.02,0.0,-0.98854,1e-05,1.57766]
[1778948978027,42.15,78262.02,0.0,-0.98854,1e-05,1.57766]
[1778948978489,42.15,78262.09,0.0,-0.98853,1e-05,1.57778]
[1778948981312,42.15,78262.01,0.0,-0.98854,1e-05,1.57764]
[1778948981549,42.15,78262.01,0.0,-0.98854,1e-05,1.57764]
[1778948981562,42.15,78262.01,0.0,-0.98854,1e-05,1.57764]
[1778948981642,42.15,78261.99,0.0,-0.98854,1e-05,1.57761]
[1778948981787,42.15,78261.99,0.0,-0.98854,1e-05,1.57761]
[1778948981808,42.15,78261.99,0.0,-0.98854,1e-05,1.57761]
[1778948982020,42.15,78261.99,0.0,-0.98854,1e-05,1.57761]
[1778948982517,42.15,78261.92,0.0,-0.98854,1e-05,1.5775]
[1778948985309,42.15,78261.92,0.0,-0.98854,1e-05,1.5775]
[1778948985519,42.15,78261.92,0.0,-0.98854,1e-05,1.5775]
[1778948985565,42.15,78261.92,0.0,-0.98854,1e-05,1.5775]
[1778948985619,42.15,78262.02,0.0,-0.98854,1e-05,1.57766]
[1778948985752,42.15,78262.02,0.0,-0.98854,1e-05,1.57766]
[1778948989310,42.15,78262.02,0.0,-0.98854,1e-05,1.57766]
[1778948989629,42.15,78262.02,0.0,-0.98854,1e-05,1.57766]
[1778948989410,42.15,78262.02,0.0,-0.98854,1e-05,1.57766]
[1778948991311,42.15,78262.02,0.0,-0.98854,1e-05,1.57766]
[1778948991533,42.15,78262.02,0.0,-0.98854,1e-05,1.57766]
[1778948991625,42.15,78262.02,0.0,-0.98854,1e-05,1.57766]
[1778948997622,42.15,78262.05,0.0,-0.98854,1e-05,1.57704]
[1778949002657,42.15,78261.82,0.0,-0.98855,1e-05,1.57611]
[1778949006656,42.14,78262.8,0.0,-0.98854,1e-05,1.57739]
[1778949006682,42.14,78262.8,0.0,-0.98854,1e-05,1.57739]
[1778949006808,42.14,78262.8,0.0,-0.98854,1e-05,1.57728]
[1778949012727,42.14,78262.48,0.0,-0.98855,1e-05,1.5761]
[1778949016306,42.14,78262.3,0.0,-0.98855,1e-05,1.57559]
[1778949018399,42.14,78262.3,0.0,-0.98855,1e-05,1.57549]
[1778949018505,42.14,78262.3,0.0,-0.98855,1e-05,1.57549]
[1778949018567,42.14,78262.3,0.0,-0.98855,1e-05,1.57549]
[1778949018591,42.14,78262.31,0.0,-0.98856,1e-05,1.57519]
[1778949020643,42.14,78260.49,0.0,-0.98858,1e-05,1.57221]
[1778949020652,42.14,78254.94,0.0,-0.98866,1e-05,1.56296]
[1778949020752,42.14,78254.94,0.0,-0.98866,1e-05,1.56296]
[1778949020811,42.14,78254.94,0.0,-0.98866,1e-05,1.56296]
[1778949021307,42.14,78254.94,0.0,-0.98866,1e-05,1.56296]
[1778949025606,42.14,78254.05,0.0,-0.98867,1e-05,1.56143]
[1778949027870,42.13,78253.62,0.0,-0.98868,1e-05,1.56032]
[1778949028017,42.13,78253.62,0.0,-0.98868,1e-05,1.56032]
[1778949028066,42.13,78253.62,0.0,-0.98868,1e-05,1.56032]
[1778949028842,42.13,78257.0,0.0,-0.98864,1e-05,1.56566]
[1778949029849,42.13,78260.42,0.0,-0.98859,1e-05,1.57115]
[1778949031422,42.13,78260.42,0.0,-0.98859,1e-05,1.57115]
[1778949031501,42.13,78260.42,0.0,-0.98859,1e-05,1.57115]
[1778949031561,42.13,78260.42,0.0,-0.98859,1e-05,1.57115]
[1778949031580,42.13,78260.87,0.0,-0.9886,1e-05,1.56961]
[1778949036310,42.13,78260.91,0.0,-0.9886,1e-05,1.56937]
[1778949036659,42.13,78260.91,0.0,-0.9886,1e-05,1.56937]
[1778949036777,42.13,78260.91,0.0,-0.9886,1e-05,1.56926]
[1778949036816,42.13,78260.91,0.0,-0.9886,1e-05,1.56926]
[1778949038394,42.13,78260.91,0.0,-0.9886,1e-05,1.56916]
[1778949038563,42.13,78260.91,0.0,-0.9886,1e-05,1.56916]
[1778949038644,42.13,78258.0,0.0,-0.98864,1e-05,1.56422]
[1778949038806,42.13,78258.0,0.0,-0.98864,1e-05,1.56422]
[1778949039061,42.13,78258.0,0.0,-0.98864,1e-05,1.56422]
[1778949039076,42.13,78257.95,0.0,-0.98865,1e-05,1.56414]
[1778949044691,42.13,78258.35,0.0,-0.98864,1e-05,1.56442]
[1778949044810,42.13,78257.73,0.0,-0.98865,1e-05,1.56332]
[1778949045059,42.13,78257.73,0.0,-0.98865,1e-05,1.56332]
[1778949053012,42.12,78258.54,0.0,-0.98865,1e-05,1.56383]
[1778949057041,42.12,78261.67,0.0,-0.98861,1e-05,1.56857]
[1778949058871,42.12,78262.22,0.0,-0.9886,1e-05,1.56937]
[1778949058927,42.12,78262.22,0.0,-0.9886,1e-05,1.56937]
[1778949059058,42.12,78262.22,0.0,-0.9886,1e-05,1.56937]
[1778949059849,42.12,78262.22,0.0,-0.9886,1e-05,1.56927]
[1778949059919,42.12,78262.22,0.0,-0.9886,1e-05,1.56927]
[1778949060060,42.12,78262.22,0.0,-0.9886,1e-05,1.56927]
[1778949060159,42.12,78262.22,0.0,-0.9886,1e-05,1.56917]
[1778949066105,42.11,78262.68,0.0,-0.9886,1e-05,1.56932]
[1778949067817,42.11,78262.68,0.0,-0.9886,1e-05,1.56932]
[1778949068055,42.11,78262.68,0.0,-0.9886,1e-05,1.56932]
[1778949068062,42.11,78262.68,0.0,-0.9886,1e-05,1.56932]
[1778949070030,42.11,78263.53,0.0,-0.98859,1e-05,1.57041]
[1778949070058,42.11,78263.53,0.0,-0.98859,1e-05,1.57041]
[1778949070160,42.11,78263.53,0.0,-0.98859,1e-05,1.57041]
[1778949070311,42.11,78263.53,0.0,-0.98859,1e-05,1.57041]
[1778949070400,42.11,78263.65,0.0,-0.98859,1e-05,1.5704]
[1778949076672,42.11,78264.24,0.0,-0.98859,1e-05,1.57116]
[1778949077055,42.11,78264.64,0.0,-0.98859,1e-05,1.5714]
[1778949077311,42.11,78264.64,0.0,-0.98859,1e-05,1.5714]
[1778949080329,42.11,78263.1,0.0,-0.98861,1e-05,1.56868]
[1778949080566,42.11,78263.1,0.0,-0.98861,1e-05,1.56868]
[1778949080674,42.11,78263.1,0.0,-0.98861,1e-05,1.56868]
[1778949083070,42.11,78262.78,0.0,-0.98861,1e-05,1.56785]
[1778949083217,42.11,78262.78,0.0,-0.98861,1e-05,1.56785]
[1778949083316,42.11,78262.78,0.0,-0.98861,1e-05,1.56785]
[1778949083460,42.11,78262.78,0.0,-0.98861,1e-05,1.56785]
[1778949083552,42.11,78262.83,0.0,-0.98862,1e-05,1.56774]
[1778949086313,42.1,78262.56,0.0,-0.98862,1e-05,1.5672]
[1778949086760,42.1,78262.56,0.0,-0.98862,1e-05,1.5672]
[1778949094302,42.1,78262.3,0.0,-0.98865,1e-05,1.56384]
[1778949095052,42.1,78262.3,0.0,-0.98865,1e-05,1.56384]
[1778949095062,42.1,78262.3,0.0,-0.98865,1e-05,1.56384]
[1778949095133,42.1,78262.3,0.0,-0.98865,1e-05,1.56384]
[1778949095310,42.1,78262.3,0.0,-0.98865,1e-05,1.56384]
[1778949095502,42.1,78262.3,0.0,-0.98865,1e-05,1.56384]
[1778949096173,42.1,78262.3,0.0,-0.98865,1e-05,1.56365]
[1778949096222,42.1,78262.3,0.0,-0.98865,1e-05,1.56365]
[1778949096310,42.1,78262.3,0.0,-0.98865,1e-05,1.56365]
[1778949096380,42.1,78262.33,0.0,-0.98865,1e-05,1.56361]
[1778949097312,42.1,78262.33,0.0,-0.98865,1e-05,1.56361]
[1778949097423,42.1,78262.33,0.0,-0.98865,1e-05,1.56361]
[1778949097558,42.1,78262.33,0.0,-0.98865,1e-05,1.56361]
[1778949097628,42.1,78262.33,0.0,-0.98865,1e-05,1.56361]
[1778949101294,42.1,78262.37,0.0,-0.98865,1e-05,1.56349]
[1778949101320,42.1,78262.37,0.0,-0.98865,1e-05,1.56349]
[1778949105091,42.1,78262.61,0.0,-0.98865,1e-05,1.56342]
[1778949105309,42.1,78262.61,0.0,-0.98865,1e-05,1.56342]
[1778949105387,42.1,78262.61,0.0,-0.98865,1e-05,1.56342]
[1778949109318,42.09,78262.38,0.0,-0.98866,1e-05,1.56258]
[1778949109417,42.09,78262.38,0.0,-0.98866,1e-05,1.56258]
[1778949110637,42.09,78262.15,0.0,-0.98866,1e-05,1.56211]
[1778949110710,42.09,78262.15,0.0,-0.98866,1e-05,1.56211]
[1778949110674,42.09,78261.29,0.0,-0.98867,1e-05,1.56062]
[1778949110811,42.09,78261.29,0.0,-0.98867,1e-05,1.56062]
[1778949111315,42.09,78261.29,0.0,-0.98867,1e-05,1.56062]
[1778949111382,42.09,78261.29,0.0,-0.98867,1e-05,1.56062]
[1778949111421,42.09,78260.43,0.0,-0.98868,1e-05,1.55913]
[1778949113315,42.09,78260.58,0.0,-0.98868,1e-05,1.55929]
[1778949113557,42.09,78260.58,0.0,-0.98868,1e-05,1.55929]
[1778949120484,42.09,78259.19,0.0,-0.98871,1e-05,1.55636]
[1778949121692,42.09,78259.19,0.0,-0.98871,1e-05,1.55636]
[1778949121705,42.09,78259.19,0.0,-0.98871,1e-05,1.55636]
[1778949121813,42.09,78259.17,0.0,-0.98871,1e-05,1.55624]
[1778949121825,42.09,78259.17,0.0,-0.98871,1e-05,1.55624]
[1778949122058,42.09,78259.17,0.0,-0.98871,1e-05,1.55624]
[1778949122143,42.09,78259.17,0.0,-0.98871,1e-05,1.55624]
[1778949122764,42.09,78259.17,0.0,-0.98871,1e-05,1.55624]
[1778949122798,42.09,78259.17,0.0,-0.98871,1e-05,1.55624]
[1778949122816,42.09,78259.55,0.0,-0.9887,1e-05,1.55678]
[1778949123505,42.09,78259.49,0.0,-0.98871,1e-05,1.5566]
[1778949125311,42.09,78259.63,0.0,-0.9887,1e-05,1.55675]
[1778949125452,42.09,78259.63,0.0,-0.9887,1e-05,1.55675]
[1778949125564,42.09,78259.63,0.0,-0.9887,1e-05,1.55675]
[1778949125744,42.09,78259.63,0.0,-0.9887,1e-05,1.55675]
[1778949129311,42.08,78259.82,0.0,-0.9887,1e-05,1.55674]
[1778949129497,42.08,78259.82,0.0,-0.9887,1e-05,1.55674]
[1778949131326,42.08,78259.96,0.0,-0.9887,1e-05,1.5568]
[1778949133316,42.08,78260.11,0.0,-0.9887,1e-05,1.55688]
[1778949133505,42.08,78260.11,0.0,-0.9887,1e-05,1.55688]
[1778949133580,42.08,78260.11,0.0,-0.9887,1e-05,1.55688]
[1778949134973,42.08,78258.87,0.0,-0.98872,1e-05,1.55471]
[1778949137766,42.08,78258.84,0.0,-0.98872,1e-05,1.55451]
[1778949137811,42.08,78258.84,0.0,-0.98872,1e-05,1.55451]
[1778949137810,42.08,78258.84,0.0,-0.98872,1e-05,1.55443]
[1778949137839,42.08,78258.84,0.0,-0.98872,1e-05,1.55443]
[1778949138061,42.08,78258.84,0.0,-0.98872,1e-05,1.55443]
[1778949139617,42.08,78258.97,0.0,-0.98872,1e-05,1.55449]
[1778949144652,42.08,78258.96,0.0,-0.98873,1e-05,1.5541]
[1778949149687,42.08,78258.74,0.0,-0.98873,1e-05,1.55337]
[1778949152417,42.08,78256.28,0.0,-0.98878,1e-05,1.54718]
[1778949152431,42.08,78256.28,0.0,-0.98878,1e-05,1.54718]
[1778949152567,42.08,78256.28,0.0,-0.98878,1e-05,1.54718]
[1778949152691,42.08,78256.28,0.0,-0.98878,1e-05,1.54718]
[1778949152809,42.08,78256.28,0.0,-0.98878,1e-05,1.54718]
[1778949152937,42.08,78256.12,0.0,-0.98878,1e-05,1.54686]
[1778949153456,42.08,78256.12,0.0,-0.98878,1e-05,1.54686]
[1778949153560,42.08,78256.12,0.0,-0.98878,1e-05,1.54686]
[1778949153568,42.08,78256.12,0.0,-0.98878,1e-05,1.54686]
[1778949153813,42.08,78256.12,0.0,-0.98878,1e-05,1.54686]
[1778949153715,42.08,78256.18,0.0,-0.98878,1e-05,1.54689]
[1778949155315,42.07,78256.07,0.0,-0.98879,1e-05,1.54665]
[1778949155470,42.07,78256.07,0.0,-0.98879,1e-05,1.54665]
[1778949155563,42.07,78256.07,0.0,-0.98879,1e-05,1.54665]
[1778949155706,42.07,78256.07,0.0,-0.98879,1e-05,1.54665]
[1778949159312,42.07,78256.16,0.0,-0.98879,1e-05,1.54667]
[1778949159537,42.07,78256.16,0.0,-0.98879,1e-05,1.54667]
[1778949161312,42.07,78256.16,0.0,-0.98879,1e-05,1.54648]
[1778949161446,42.07,78256.16,0.0,-0.98879,1e-05,1.54648]
[1778949164796,42.07,78263.62,0.0,-0.98869,1e-05,1.55828]
[1778949165500,42.07,78263.62,0.0,-0.98869,1e-05,1.55828]
[1778949165540,42.07,78263.62,0.0,-0.98869,1e-05,1.55828]
[1778949165560,42.07,78263.62,0.0,-0.98869,1e-05,1.55828]
[1778949165803,42.07,78264.15,0.0,-0.98868,1e-05,1.55906]
[1778949166717,42.07,78264.15,0.0,-0.98868,1e-05,1.55906]
[1778949166810,42.07,78264.15,0.0,-0.98868,1e-05,1.55906]
[1778949166818,42.07,78264.0,0.0,-0.98869,1e-05,1.55873]
[1778949167064,42.07,78264.0,0.0,-0.98869,1e-05,1.55873]
[1778949167817,42.07,78264.07,0.0,-0.98869,1e-05,1.55876]
[1778949172852,42.07,78265.54,0.0,-0.98867,1e-05,1.56074]
[1778949176323,42.07,78265.66,0.0,-0.98867,1e-05,1.56076]
[1778949179322,42.07,78265.66,0.0,-0.98867,1e-05,1.56068]
[1778949179603,42.07,78265.66,0.0,-0.98867,1e-05,1.56068]
[1778949179814,42.07,78265.66,0.0,-0.98867,1e-05,1.56068]
[1778949179818,42.07,78265.66,0.0,-0.98867,1e-05,1.56068]
[1778949184936,42.06,78263.96,0.0,-0.9887,1e-05,1.55719]
[1778949189211,42.06,78263.7,0.0,-0.9887,1e-05,1.55655]
[1778949189267,42.06,78263.7,0.0,-0.9887,1e-05,1.55655]
[1778949189316,42.06,78263.7,0.0,-0.9887,1e-05,1.55655]
[1778949189423,42.06,78263.7,0.0,-0.9887,1e-05,1.55655]
[1778949190201,42.06,78263.77,0.0,-0.9887,1e-05,1.55653]
[1778949190213,42.06,78263.77,0.0,-0.9887,1e-05,1.55653]
[1778949190309,42.06,78263.77,0.0,-0.9887,1e-05,1.55653]
[1778949190410,42.06,78263.5,0.0,-0.98871,1e-05,1.55609]
[1778949193313,42.06,78263.56,0.0,-0.98871,1e-05,1.55604]
[1778949193506,42.06,78263.56,0.0,-0.98871,1e-05,1.55604]
[1778949193567,42.06,78263.56,0.0,-0.98871,1e-05,1.55604]
[1778949193739,42.06,78263.56,0.0,-0.98871,1e-05,1.55604]
[1778949196301,42.06,78263.4,0.0,-0.98871,1e-05,1.55558]
[1778949196313,42.06,78263.4,0.0,-0.98871,1e-05,1.55558]
[1778949198305,42.06,78262.41,0.0,-0.98873,1e-05,1.55383]
[1778949198566,42.06,78262.41,0.0,-0.98873,1e-05,1.55383]
[1778949198667,42.06,78262.41,0.0,-0.98873,1e-05,1.55383]
[1778949199334,42.06,78262.53,0.0,-0.98873,1e-05,1.5539]
[1778949199408,42.06,78262.53,0.0,-0.98873,1e-05,1.5539]
[1778949199568,42.06,78262.53,0.0,-0.98873,1e-05,1.5539]
[1778949199663,42.06,78262.46,0.0,-0.98873,1e-05,1.55372]
[1778949201318,42.06,78262.33,0.0,-0.98873,1e-05,1.55351]
[1778949201679,42.06,78262.33,0.0,-0.98873,1e-05,1.55351]
[1778949204431,42.06,78262.02,0.0,-0.98873,1e-05,1.55281]
[1778949204561,42.06,78262.02,0.0,-0.98873,1e-05,1.55281]
[1778949204679,42.06,78262.02,0.0,-0.98873,1e-05,1.55281]
[1778949206398,42.06,78261.98,0.0,-0.98874,1e-05,1.55262]
[1778949206507,42.06,78261.98,0.0,-0.98874,1e-05,1.55262]
[1778949206566,42.06,78261.98,0.0,-0.98874,1e-05,1.55262]
[1778949206599,42.06,78260.19,0.0,-0.98876,1e-05,1.54959]
[1778949207316,42.06,78260.19,0.0,-0.98876,1e-05,1.54959]
[1778949207474,42.06,78260.19,0.0,-0.98876,1e-05,1.54959]
[1778949211311,42.05,78260.64,0.0,-0.98876,1e-05,1.55014]
[1778949211703,42.05,78260.64,0.0,-0.98876,1e-05,1.55014]
[1778949214224,42.05,78260.64,0.0,-0.98877,1e-05,1.54797]
[1778949214312,42.05,78260.64,0.0,-0.98877,1e-05,1.54797]
[1778949214476,42.05,78260.64,0.0,-0.98877,1e-05,1.54797]
[1778949214726,42.05,78260.64,0.0,-0.98877,1e-05,1.54797]
[1778949214809,42.05,78260.64,0.0,-0.98877,1e-05,1.54797]
[1778949214873,42.05,78258.64,0.0,-0.9888,1e-05,1.54458]
[1778949215051,42.05,78258.64,0.0,-0.9888,1e-05,1.54458]
[1778949215059,42.05,78258.64,0.0,-0.9888,1e-05,1.54458]
[1778949215149,42.05,78258.75,0.0,-0.9888,1e-05,1.54476]
[1778949217314,42.05,78258.49,0.0,-0.9888,1e-05,1.54429]
[1778949217392,42.05,78258.49,0.0,-0.9888,1e-05,1.54429]
[1778949221314,42.05,78257.96,0.0,-0.98881,1e-05,1.54328]
[1778949221488,42.05,78257.96,0.0,-0.98881,1e-05,1.54328]
[1778949221563,42.05,78257.96,0.0,-0.98881,1e-05,1.54328]
[1778949221600,42.05,78257.96,0.0,-0.98881,1e-05,1.54328]
[1778949221924,42.05,78257.61,0.0,-0.98882,1e-05,1.54258]
[1778949222018,42.05,78257.61,0.0,-0.98882,1e-05,1.54258]
[1778949222062,42.05,78257.61,0.0,-0.98882,1e-05,1.54258]
[1778949222198,42.05,78255.88,0.0,-0.98884,1e-05,1.53978]
[1778949225316,42.05,78253.92,0.0,-0.98887,1e-05,1.53654]
[1778949225587,42.05,78253.92,0.0,-0.98887,1e-05,1.53654]
[1778949225808,42.05,78253.92,0.0,-0.98887,1e-05,1.53654]
[1778949225994,42.05,78254.05,0.0,-0.98887,1e-05,1.53668]
[1778949226310,42.05,78254.05,0.0,-0.98887,1e-05,1.53668]
[1778949226715,42.05,78254.05,0.0,-0.98887,1e-05,1.53668]
[1778949226807,42.05,78254.05,0.0,-0.98887,1e-05,1.53668]
[1778949226896,42.05,78254.05,0.0,-0.98887,1e-05,1.53668]
[1778949231088,42.05,78253.98,0.0,-0.98887,1e-05,1.5364]
[1778949231179,42.05,78253.98,0.0,-0.98887,1e-05,1.5364]
[1778949231318,42.05,78253.98,0.0,-0.98887,1e-05,1.5364]
[1778949231411,42.05,78254.1,0.0,-0.98887,1e-05,1.53656]
[1778949232244,42.05,78254.1,0.0,-0.98887,1e-05,1.53656]
[1778949232307,42.05,78254.1,0.0,-0.98887,1e-05,1.53656]
[1778949232360,42.05,78254.1,0.0,-0.98887,1e-05,1.53656]
[1778949232559,42.05,78254.1,0.0,-0.98887,1e-05,1.53656]
[1778949232622,42.05,78254.1,0.0,-0.98887,1e-05,1.53656]
[1778949232810,42.05,78254.1,0.0,-0.98887,1e-05,1.53656]
[1778949232953,42.05,78252.7,0.0,-0.98889,1e-05,1.53422]
[1778949235315,42.05,78251.07,0.0,-0.98891,1e-05,1.53157]
[1778949235495,42.05,78251.07,0.0,-0.98891,1e-05,1.53157]
[1778949235560,42.05,78251.07,0.0,-0.98891,1e-05,1.53157]
[1778949235577,42.05,78251.07,0.0,-0.98891,1e-05,1.53157]
[1778949236646,42.05,78250.89,0.0,-0.98891,1e-05,1.5312]
[1778949236811,42.05,78250.89,0.0,-0.98891,1e-05,1.5312]
[1778949237472,42.05,78250.44,0.0,-0.98892,1e-05,1.53045]
[1778949237563,42.05,78250.44,0.0,-0.98892,1e-05,1.53045]
[1778949237656,42.05,78250.44,0.0,-0.98892,1e-05,1.53045]
[1778949237808,42.05,78250.44,0.0,-0.98892,1e-05,1.53045]
[1778949238285,42.05,78248.98,0.0,-0.98894,1e-05,1.52807]
[1778949238547,42.05,78248.98,0.0,-0.98894,1e-05,1.52807]
[1778949238565,42.05,78248.98,0.0,-0.98894,1e-05,1.52807]
[1778949238607,42.05,78248.98,0.0,-0.98894,1e-05,1.52807]
[1778949238811,42.05,78248.98,0.0,-0.98894,1e-05,1.52807]
[1778949238909,42.05,78246.6,0.0,-0.98897,1e-05,1.52423]
[1778949241311,42.05,78245.99,0.0,-0.98898,1e-05,1.52323]
[1778949241509,42.05,78245.99,0.0,-0.98898,1e-05,1.52323]
[1778949241560,42.05,78245.99,0.0,-0.98898,1e-05,1.52323]
[1778949241741,42.05,78245.99,0.0,-0.98898,1e-05,1.52323]
[1778949241808,42.05,78245.99,0.0,-0.98898,1e-05,1.52323]
[1778949241981,42.05,78245.99,0.0,-0.98898,1e-05,1.52317]
[1778949245309,42.05,78245.21,0.0,-0.98899,1e-05,1.52187]
[1778949245464,42.05,78245.21,0.0,-0.98899,1e-05,1.52187]
[1778949251327,42.05,78245.32,0.0,-0.98899,1e-05,1.52187]
[1778949251560,42.05,78245.32,0.0,-0.98899,1e-05,1.52187]
[1778949253598,42.05,78245.07,0.0,-0.98899,1e-05,1.52141]
[1778949253809,42.05,78245.07,0.0,-0.98899,1e-05,1.52141]
[1778949253880,42.05,78245.07,0.0,-0.98899,1e-05,1.52141]
[1778949254561,42.05,78244.86,0.0,-0.98899,1e-05,1.521]
[1778949254714,42.05,78244.86,0.0,-0.98899,1e-05,1.521]
[1778949254815,42.05,78244.86,0.0,-0.98899,1e-05,1.521]
[1778949254864,42.05,78244.04,0.0,-0.98901,1e-05,1.51966]
[1778949257317,42.05,78243.67,0.0,-0.98901,1e-05,1.51904]
[1778949257496,42.05,78243.67,0.0,-0.98901,1e-05,1.51904]
[1778949257561,42.05,78243.67,0.0,-0.98901,1e-05,1.51904]
[1778949257759,42.05,78243.67,0.0,-0.98901,1e-05,1.51904]
[1778949257808,42.05,78243.67,0.0,-0.98901,1e-05,1.51904]
[1778949257936,42.05,78243.67,0.0,-0.98901,1e-05,1.51904]
[1778949261315,42.04,78243.57,0.0,-0.98901,1e-05,1.51875]
[1778949261327,42.04,78243.57,0.0,-0.98901,1e-05,1.51875]
[1778949261561,42.04,78243.57,0.0,-0.98901,1e-05,1.51875]
[1778949265806,42.04,78243.57,0.0,-0.98901,1e-05,1.51868]
[1778949266059,42.04,78243.39,0.0,-0.98902,1e-05,1.51826]
[1778949266203,42.04,78243.39,0.0,-0.98902,1e-05,1.51826]
[1778949266764,42.04,78243.39,0.0,-0.98902,1e-05,1.51826]
[1778949266811,42.04,78243.39,0.0,-0.98902,1e-05,1.51826]
[1778949266829,42.04,78243.39,0.0,-0.98902,1e-05,1.51826]
[1778949266865,42.04,78242.2,0.0,-0.98903,1e-05,1.51632]
[1778949267062,42.04,78242.2,0.0,-0.98903,1e-05,1.51632]
[1778949269314,42.04,78242.28,0.0,-0.98903,1e-05,1.51645]
[1778949269441,42.04,78242.28,0.0,-0.98903,1e-05,1.51645]
[1778949269563,42.04,78242.28,0.0,-0.98903,1e-05,1.51645]
[1778949269810,42.04,78242.28,0.0,-0.98903,1e-05,1.51645]
[1778949270058,42.04,78242.43,0.0,-0.98903,1e-05,1.51659]
[1778949270140,42.04,78242.43,0.0,-0.98903,1e-05,1.51659]
[1778949273319,42.04,78242.62,0.0,-0.98904,1e-05,1.51479]
[1778949273563,42.04,78242.62,0.0,-0.98904,1e-05,1.51479]
[1778949277322,42.04,78242.62,0.0,-0.98904,1e-05,1.51472]
[1778949277523,42.04,78242.62,0.0,-0.98904,1e-05,1.51472]
[1778949280080,42.04,78242.22,0.0,-0.98905,1e-05,1.51388]
[1778949280172,42.04,78242.22,0.0,-0.98905,1e-05,1.51388]
[1778949280308,42.04,78242.22,0.0,-0.98905,1e-05,1.51388]
[1778949280606,42.04,78242.11,0.0,-0.98905,1e-05,1.51367]
[1778949285643,42.04,78242.4,0.0,-0.98905,1e-05,1.51396]
[1778949289671,42.04,78246.34,0.0,-0.989,1e-05,1.52009]
[1778949290292,42.04,78246.34,0.0,-0.989,1e-05,1.52009]
[1778949290307,42.04,78246.34,0.0,-0.989,1e-05,1.52009]
[1778949290561,42.04,78246.34,0.0,-0.989,1e-05,1.52009]
[1778949290678,42.04,78248.92,0.0,-0.98897,1e-05,1.52417]
[1778949293699,42.04,78253.18,0.0,-0.98891,1e-05,1.53083]
[1778949294918,42.04,78253.18,0.0,-0.98891,1e-05,1.53083]
[1778949294939,42.04,78253.18,0.0,-0.98891,1e-05,1.53083]
[1778949294960,42.04,78257.4,0.0,-0.98886,1e-05,1.53755]
[1778949295060,42.04,78257.4,0.0,-0.98886,1e-05,1.53755]
[1778949295216,42.04,78257.4,0.0,-0.98886,1e-05,1.53755]
[1778949295713,42.04,78257.94,0.0,-0.98885,1e-05,1.53834]
[1778949296415,42.04,78257.94,0.0,-0.98885,1e-05,1.53834]
[1778949296519,42.04,78257.94,0.0,-0.98885,1e-05,1.53834]
[1778949296720,42.04,78261.4,0.0,-0.9888,1e-05,1.54385]
[1778949297727,42.04,78273.18,0.0,-0.98865,1e-05,1.56291]
[1778949298734,42.04,78277.3,0.0,-0.98859,1e-05,1.56953]
[1778949299059,42.04,78277.3,0.0,-0.98859,1e-05,1.56953]
[1778949299156,42.04,78277.3,0.0,-0.98859,1e-05,1.56953]
[1778949299741,42.04,78283.71,0.0,-0.98851,1e-05,1.57993]
[1778949300748,42.03,78291.57,0.0,-0.9884,1e-05,1.59277]
[1778949301066,42.03,78291.57,0.0,-0.9884,1e-05,1.59277]
[1778949301214,42.03,78291.57,0.0,-0.9884,1e-05,1.59277]
[1778949301327,42.03,78291.57,0.0,-0.9884,1e-05,1.59277]
[1778949301563,42.03,78291.57,0.0,-0.9884,1e-05,1.59277]
[1778949301721,42.03,78291.57,0.0,-0.9884,1e-05,1.59277]
[1778949301755,42.03,78289.27,0.0,-0.98843,1e-05,1.58879]
[1778949302762,42.03,78286.72,0.0,-0.98847,1e-05,1.58441]
[1778949303769,42.03,78284.05,0.0,-0.98851,1e-05,1.57985]
[1778949305314,42.03,78282.14,0.0,-0.98853,1e-05,1.57656]
[1778949305417,42.03,78282.14,0.0,-0.98853,1e-05,1.57656]
[1778949305783,42.03,78281.89,0.0,-0.98854,1e-05,1.57601]
[1778949307313,42.03,78281.66,0.0,-0.98854,1e-05,1.57549]
[1778949307472,42.03,78281.66,0.0,-0.98854,1e-05,1.57549]
[1778949308804,42.03,78281.67,0.0,-0.98855,1e-05,1.57524]
[1778949309319,42.03,78281.67,0.0,-0.98855,1e-05,1.57524]
[1778949309524,42.03,78281.67,0.0,-0.98855,1e-05,1.57524]
[1778949311825,42.03,78280.81,0.0,-0.98856,1e-05,1.57344]
[1778949313319,42.03,78280.81,0.0,-0.98856,1e-05,1.57344]
[1778949313356,42.03,78280.81,0.0,-0.98856,1e-05,1.57344]
[1778949313839,42.03,78280.74,0.0,-0.98856,1e-05,1.57309]
[1778949317320,42.02,78279.96,0.0,-0.98858,1e-05,1.57145]
[1778949317657,42.02,78279.96,0.0,-0.98858,1e-05,1.57145]
[1778949317867,42.02,78280.04,0.0,-0.98858,1e-05,1.57147]
[1778949319310,42.02,78280.05,0.0,-0.98858,1e-05,1.57138]
[1778949319446,42.02,78280.05,0.0,-0.98858,1e-05,1.57138]
[1778949319881,42.02,78280.01,0.0,-0.98858,1e-05,1.5712]
[1778949321313,42.02,78280.01,0.0,-0.98858,1e-05,1.5712]
[1778949321713,42.02,78280.01,0.0,-0.98858,1e-05,1.5712]
[1778949321808,42.02,78280.01,0.0,-0.98858,1e-05,1.5712]
[1778949321870,42.02,78280.01,0.0,-0.98858,1e-05,1.57099]
[1778949322902,42.02,78276.83,0.0,-0.98862,1e-05,1.56567]
[1778949323321,42.02,78276.83,0.0,-0.98862,1e-05,1.56567]
[1778949323850,42.02,78276.83,0.0,-0.98862,1e-05,1.56567]
[1778949323909,42.02,78276.13,0.0,-0.98863,1e-05,1.56443]
[1778949324065,42.02,78276.13,0.0,-0.98863,1e-05,1.56443]
[1778949324183,42.02,78276.13,0.0,-0.98863,1e-05,1.56443]
[1778949324916,42.02,78275.53,0.0,-0.98864,1e-05,1.56336]
[1778949327310,42.02,78275.39,0.0,-0.98865,1e-05,1.56296]
[1778949327403,42.02,78275.39,0.0,-0.98865,1e-05,1.56296]
[1778949327937,42.02,78275.49,0.0,-0.98865,1e-05,1.56304]
[1778949329317,42.02,78275.38,0.0,-0.98865,1e-05,1.56278]
[1778949329500,42.02,78275.38,0.0,-0.98865,1e-05,1.56278]
[1778949329951,42.02,78275.49,0.0,-0.98865,1e-05,1.56288]
[1778949331965,42.02,78272.44,0.0,-0.9887,1e-05,1.55568]
[1778949332972,42.02,78264.03,0.0,-0.98882,1e-05,1.54197]
[1778949333313,42.02,78264.03,0.0,-0.98882,1e-05,1.54197]
[1778949333410,42.02,78264.03,0.0,-0.98882,1e-05,1.54197]
[1778949333979,42.02,78256.63,0.0,-0.98892,1e-05,1.53001]
[1778949334986,42.02,78256.38,0.0,-0.98892,1e-05,1.52959]
[1778949337313,42.02,78255.91,0.0,-0.98893,1e-05,1.52879]
[1778949337396,42.02,78255.91,0.0,-0.98893,1e-05,1.52879]
[1778949338007,42.02,78255.9,0.0,-0.98893,1e-05,1.52876]
[1778949338467,42.02,78255.9,0.0,-0.98893,1e-05,1.52876]
[1778949338562,42.02,78255.9,0.0,-0.98893,1e-05,1.52876]
[1778949338562,42.02,78255.9,0.0,-0.98893,1e-05,1.52876]
[1778949338814,42.02,78255.9,0.0,-0.98893,1e-05,1.52876]
[1778949339313,42.02,78255.41,0.0,-0.98893,1e-05,1.52795]
[1778949339451,42.02,78255.41,0.0,-0.98893,1e-05,1.52795]
[1778949340023,42.02,78255.39,0.0,-0.98893,1e-05,1.5279]
[1778949341312,42.01,78255.34,0.0,-0.98893,1e-05,1.5278]
[1778949341524,42.01,78255.34,0.0,-0.98893,1e-05,1.5278]
[1778949342037,42.01,78255.39,0.0,-0.98893,1e-05,1.52787]
[1778949343315,42.01,78255.39,0.0,-0.98893,1e-05,1.52787]
[1778949343610,42.01,78255.39,0.0,-0.98893,1e-05,1.52787]
[1778949343809,42.01,78255.39,0.0,-0.98893,1e-05,1.52787]
[1778949343929,42.01,78255.39,0.0,-0.98893,1e-05,1.52787]
[1778949344025,42.01,78253.61,0.0,-0.98896,1e-05,1.52498]
[1778949347314,42.01,78253.04,0.0,-0.98896,1e-05,1.52406]
[1778949347626,42.01,78253.04,0.0,-0.98896,1e-05,1.52406]
[1778949347811,42.01,78253.04,0.0,-0.98896,1e-05,1.52406]
[1778949347908,42.01,78253.12,0.0,-0.98896,1e-05,1.52413]
[1778949348109,42.01,78253.12,0.0,-0.98896,1e-05,1.52413]
[1778949351312,42.01,78253.29,0.0,-0.98896,1e-05,1.52438]
[1778949351509,42.01,78253.29,0.0,-0.98896,1e-05,1.52438]
[1778949351568,42.01,78253.29,0.0,-0.98896,1e-05,1.52438]
[1778949351665,42.01,78253.29,0.0,-0.98896,1e-05,1.52438]
[1778949351761,42.01,78253.04,0.0,-0.98897,1e-05,1.52393]
[1778949352721,42.01,78253.04,0.0,-0.98897,1e-05,1.52393]
[1778949352808,42.01,78253.04,0.0,-0.98897,1e-05,1.52393]
[1778949352878,42.01,78253.04,0.0,-0.98897,1e-05,1.52393]
[1778949353061,42.01,78253.04,0.0,-0.98897,1e-05,1.52391]
[1778949354121,42.01,78251.18,0.0,-0.98899,1e-05,1.52091]
[1778949355310,42.01,78251.18,0.0,-0.98899,1e-05,1.52091]
[1778949355450,42.01,78251.18,0.0,-0.98899,1e-05,1.52091]
[1778949355564,42.01,78251.18,0.0,-0.98899,1e-05,1.52091]
[1778949355630,42.01,78251.18,0.0,-0.98899,1e-05,1.52091]
[1778949355815,42.01,78251.18,0.0,-0.98899,1e-05,1.52091]
[1778949355933,42.01,78251.18,0.0,-0.98899,1e-05,1.52091]
[1778949356028,42.01,78250.1,0.0,-0.98901,1e-05,1.51915]
[1778949358383,42.01,78242.25,0.0,-0.98911,1e-05,1.50663]
[1778949359249,42.01,78242.25,0.0,-0.98911,1e-05,1.50663]
[1778949359317,42.01,78242.25,0.0,-0.98911,1e-05,1.50663]
[1778949359337,42.01,78242.25,0.0,-0.98911,1e-05,1.50663]
[1778949359449,42.01,78242.25,0.0,-0.98911,1e-05,1.50663]
[1778949359561,42.01,78242.25,0.0,-0.98911,1e-05,1.50663]
[1778949359693,42.01,78242.25,0.0,-0.98911,1e-05,1.50663]
[1778949359785,42.01,78242.31,0.0,-0.98911,1e-05,1.50672]
[1778949360445,42.01,78242.31,0.0,-0.98911,1e-05,1.50672]
[1778949360574,42.01,78242.31,0.0,-0.98911,1e-05,1.50672]
[1778949361170,42.01,78235.71,0.0,-0.98919,1e-05,1.49628]
[1778949362177,42.01,78231.78,0.0,-0.98924,1e-05,1.49008]
[1778949363189,42.01,78228.35,0.0,-0.98929,1e-05,1.4847]
[1778949364321,42.01,78228.35,0.0,-0.98929,1e-05,1.4847]
[1778949364650,42.01,78225.57,0.0,-0.98932,1e-05,1.48034]
[1778949365200,42.01,78221.73,0.0,-0.98937,1e-05,1.47434]
[1778949367214,42.01,78217.65,0.0,-0.98942,1e-05,1.46799]
[1778949368221,42.01,78209.06,0.0,-0.98953,1e-05,1.45469]
[1778949369228,42.01,78206.45,0.0,-0.98957,1e-05,1.45066]
[1778949370235,42.01,78207.89,0.0,-0.98955,1e-05,1.45288]
[1778949371242,42.01,78210.49,0.0,-0.98952,1e-05,1.45689]
[1778949373555,42.01,78211.04,0.0,-0.98951,1e-05,1.45774]
[1778949373619,42.01,78211.04,0.0,-0.98951,1e-05,1.45774]
[1778949373809,42.01,78211.04,0.0,-0.98951,1e-05,1.45774]
[1778949374263,42.01,78214.06,0.0,-0.98947,1e-05,1.46242]
[1778949375270,42.01,78216.86,0.0,-0.98943,1e-05,1.46676]
[1778949376277,42.01,78220.73,0.0,-0.98939,1e-05,1.47278]
[1778949377325,42.01,78220.73,0.0,-0.98939,1e-05,1.47278]
[1778949377440,42.01,78220.73,0.0,-0.98939,1e-05,1.47278]
[1778949377563,42.01,78220.73,0.0,-0.98939,1e-05,1.47278]
[1778949382319,42.01,78222.85,0.0,-0.98936,1e-05,1.47609]
[1778949387354,42.01,78222.63,0.0,-0.98936,1e-05,1.47574]
[1778949391351,42.01,78222.68,0.0,-0.98936,1e-05,1.47582]
[1778949391910,42.01,78222.68,0.0,-0.98936,1e-05,1.47582]
[1778949391982,42.01,78222.68,0.0,-0.98937,1e-05,1.47384]
[1778949392808,42.01,78222.68,0.0,-0.98937,1e-05,1.47384]
[1778949392940,42.01,78222.68,0.0,-0.98937,1e-05,1.47384]
[1778949392993,42.01,78222.68,0.0,-0.98937,1e-05,1.47384]
[1778949395310,42.01,78223.6,0.0,-0.98936,1e-05,1.47527]
[1778949395370,42.01,78223.6,0.0,-0.98936,1e-05,1.47527]
[1778949395445,42.01,78223.6,0.0,-0.98936,1e-05,1.47527]
[1778949395564,42.01,78223.6,0.0,-0.98936,1e-05,1.47527]
[1778949395596,42.01,78224.0,0.0,-0.98936,1e-05,1.4759]
[1778949397314,42.01,78224.44,0.0,-0.98935,1e-05,1.47658]
[1778949397445,42.01,78224.44,0.0,-0.98935,1e-05,1.47658]
[1778949397474,42.01,78224.44,0.0,-0.98935,1e-05,1.47658]
[1778949403467,42.01,78224.52,0.0,-0.98935,1e-05,1.47671]
[1778949406318,42.01,78224.45,0.0,-0.98935,1e-05,1.4766]
[1778949408583,42.01,78225.03,0.0,-0.98934,1e-05,1.4775]
[1778949414544,42.01,78224.96,0.0,-0.98935,1e-05,1.47739]
[1778949418640,42.01,78225.28,0.0,-0.98934,1e-05,1.47789]
[1778949418716,42.01,78225.28,0.0,-0.98934,1e-05,1.47789]
[1778949418812,42.01,78225.28,0.0,-0.98934,1e-05,1.47789]
[1778949419579,42.01,78227.89,0.0,-0.98931,1e-05,1.48198]
[1778949420586,42.01,78229.26,0.0,-0.98929,1e-05,1.48413]
[1778949425621,42.01,78229.53,0.0,-0.98929,1e-05,1.48455]
[1778949429314,42.01,78230.38,0.0,-0.98928,1e-05,1.48588]
[1778949429427,42.01,78230.38,0.0,-0.98928,1e-05,1.48588]
[1778949429998,42.01,78230.38,0.0,-0.98928,1e-05,1.48588]
[1778949430011,42.01,78230.38,0.0,-0.98928,1e-05,1.48588]
[1778949430060,42.01,78230.38,0.0,-0.98928,1e-05,1.48588]
[1778949430023,42.01,78232.96,0.0,-0.98924,1e-05,1.48994]
[1778949432672,42.01,78234.42,0.0,-0.98922,1e-05,1.49223]
[1778949436335,42.01,78235.28,0.0,-0.98921,1e-05,1.49358]
[1778949437323,42.01,78235.14,0.0,-0.98921,1e-05,1.49334]
[1778949437707,42.01,78235.21,0.0,-0.98921,1e-05,1.49344]
[1778949438327,42.01,78235.21,0.0,-0.98921,1e-05,1.49344]
[1778949438502,42.01,78235.21,0.0,-0.98921,1e-05,1.49344]
[1778949438715,42.01,78237.82,0.0,-0.98918,1e-05,1.49755]
[1778949440043,42.01,78237.82,0.0,-0.98918,1e-05,1.49755]
[1778949440062,42.01,78237.82,0.0,-0.98918,1e-05,1.49755]
[1778949440363,42.01,78238.38,0.0,-0.98917,1e-05,1.49841]
[1778949440570,42.01,78238.38,0.0,-0.98917,1e-05,1.49841]
[1778949445055,42.01,78239.24,0.0,-0.98916,1e-05,1.49968]
[1778949445155,42.01,78239.09,0.0,-0.98916,1e-05,1.49942]
[1778949445311,42.01,78239.09,0.0,-0.98916,1e-05,1.49942]
[1778949446771,42.01,78235.29,0.0,-0.98921,1e-05,1.4934]
[1778949447778,42.01,78229.54,0.0,-0.98929,1e-05,1.48432]
[1778949448464,42.01,78229.54,0.0,-0.98929,1e-05,1.48432]
[1778949448523,42.01,78229.54,0.0,-0.98929,1e-05,1.48432]
[1778949448567,42.01,78229.54,0.0,-0.98929,1e-05,1.48432]
[1778949450952,42.01,78229.43,0.0,-0.98929,1e-05,1.48415]
[1778949451026,42.01,78229.43,0.0,-0.98929,1e-05,1.48415]
[1778949451059,42.01,78229.43,0.0,-0.98929,1e-05,1.48415]
[1778949451125,42.01,78228.11,0.0,-0.98932,1e-05,1.48008]
[1778949454219,42.01,78228.43,0.0,-0.98932,1e-05,1.48059]
[1778949454286,42.01,78228.43,0.0,-0.98932,1e-05,1.48059]
[1778949454311,42.01,78228.43,0.0,-0.98932,1e-05,1.48059]
[1778949456739,42.01,78228.26,0.0,-0.98932,1e-05,1.48032]
[1778949458385,42.01,78229.13,0.0,-0.98931,1e-05,1.48168]
[1778949458811,42.01,78229.13,0.0,-0.98931,1e-05,1.48168]
[1778949459059,42.01,78229.13,0.0,-0.98931,1e-05,1.48168]
[1778949459040,42.01,78230.2,0.0,-0.98929,1e-05,1.48336]
[1778949459371,42.01,78230.2,0.0,-0.98929,1e-05,1.48336]
[1778949459568,42.01,78230.2,0.0,-0.98929,1e-05,1.48336]
[1778949459862,42.01,78230.91,0.0,-0.98928,1e-05,1.48447]
[1778949460698,42.01,78230.91,0.0,-0.98928,1e-05,1.48447]
[1778949460810,42.01,78230.91,0.0,-0.98928,1e-05,1.48447]
[1778949460817,42.01,78230.91,0.0,-0.98928,1e-05,1.48447]
[1778949461066,42.01,78230.91,0.0,-0.98928,1e-05,1.48447]
[1778949461136,42.01,78233.79,0.0,-0.98925,1e-05,1.48899]
[1778949466911,42.01,78234.79,0.0,-0.98924,1e-05,1.49046]
[1778949469254,42.01,78235.75,0.0,-0.98922,1e-05,1.49194]
[1778949469322,42.01,78235.75,0.0,-0.98922,1e-05,1.49194]
[1778949469398,42.01,78235.75,0.0,-0.98922,1e-05,1.49194]
[1778949469544,42.01,78235.75,0.0,-0.98922,1e-05,1.49194]
[1778949469564,42.01,78235.75,0.0,-0.98922,1e-05,1.49194]
[1778949469645,42.01,78235.75,0.0,-0.98922,1e-05,1.49194]
[1778949469812,42.01,78235.75,0.0,-0.98922,1e-05,1.49194]
[1778949469906,42.01,78235.75,0.0,-0.98922,1e-05,1.49194]
[1778949470701,42.01,78237.25,0.0,-0.9892,1e-05,1.49428]
[1778949470713,42.01,78237.25,0.0,-0.9892,1e-05,1.49428]
[1778949470810,42.01,78237.25,0.0,-0.9892,1e-05,1.49428]
[1778949470940,42.01,78239.14,0.0,-0.98918,1e-05,1.49724]
[1778949471311,42.01,78239.14,0.0,-0.98918,1e-05,1.49724]
[1778949471805,42.01,78239.14,0.0,-0.98918,1e-05,1.49724]
[1778949473313,42.01,78238.32,0.0,-0.98919,1e-05,1.49589]
[1778949473441,42.01,78238.32,0.0,-0.98919,1e-05,1.49589]
[1778949473961,42.01,78234.81,0.0,-0.98924,1e-05,1.49033]
[1778949474968,42.01,78232.1,0.0,-0.98927,1e-05,1.48605]
[1778949475626,42.01,78232.1,0.0,-0.98927,1e-05,1.48605]
[1778949475742,42.01,78232.1,0.0,-0.98927,1e-05,1.48605]
[1778949475809,42.01,78232.1,0.0,-0.98927,1e-05,1.48605]
[1778949475975,42.01,78232.29,0.0,-0.98927,1e-05,1.48634]
[1778949476330,42.01,78232.29,0.0,-0.98927,1e-05,1.48634]
[1778949477320,42.01,78231.85,0.0,-0.98928,1e-05,1.48564]
[1778949477481,42.01,78231.85,0.0,-0.98928,1e-05,1.48564]
[1778949479317,42.01,78234.7,0.0,-0.98924,1e-05,1.4901]
[1778949479465,42.01,78234.7,0.0,-0.98924,1e-05,1.4901]
[1778949479563,42.01,78234.7,0.0,-0.98924,1e-05,1.4901]
[1778949479715,42.01,78234.7,0.0,-0.98924,1e-05,1.4901]
[1778949481188,42.01,78234.84,0.0,-0.98924,1e-05,1.49028]
[1778949483315,42.01,78234.92,0.0,-0.98924,1e-05,1.49037]
[1778949483547,42.01,78234.92,0.0,-0.98924,1e-05,1.49037]
[1778949484031,42.01,78238.54,0.0,-0.98919,1e-05,1.49606]
[1778949485221,42.01,78238.6,0.0,-0.98919,1e-05,1.49612]
[1778949485309,42.01,78238.6,0.0,-0.98919,1e-05,1.49612]
[1778949485332,42.01,78238.6,0.0,-0.98919,1e-05,1.49612]
[1778949485569,42.01,78238.6,0.0,-0.98919,1e-05,1.49612]
[1778949486045,42.01,78238.65,0.0,-0.98919,1e-05,1.49617]
[1778949486342,42.01,78238.65,0.0,-0.98919,1e-05,1.49617]
[1778949487319,42.01,78238.5,0.0,-0.98919,1e-05,1.49591]
[1778949487357,42.01,78238.5,0.0,-0.98919,1e-05,1.49591]
[1778949487563,42.01,78238.5,0.0,-0.98919,1e-05,1.49591]
[1778949487708,42.01,78238.5,0.0,-0.98919,1e-05,1.49591]
[1778949491308,42.01,78238.57,0.0,-0.98919,1e-05,1.49591]
[1778949491628,42.01,78238.57,0.0,-0.98919,1e-05,1.49591]
[1778949493313,42.01,78238.46,0.0,-0.98919,1e-05,1.49568]
[1778949493484,42.01,78238.46,0.0,-0.98919,1e-05,1.49568]
[1778949497313,42.01,78238.5,0.0,-0.98919,1e-05,1.49564]
[1778949497544,42.01,78238.5,0.0,-0.98919,1e-05,1.49564]
[1778949501310,42.01,78238.57,0.0,-0.98919,1e-05,1.49564]
[1778949501583,42.01,78238.57,0.0,-0.98919,1e-05,1.49564]
[1778949501809,42.01,78238.57,0.0,-0.98919,1e-05,1.49564]
[1778949502015,42.01,78238.57,0.0,-0.98919,1e-05,1.49564]
[1778949505311,42.01,78238.6,0.0,-0.98919,1e-05,1.49559]
[1778949505514,42.01,78238.6,0.0,-0.98919,1e-05,1.49559]
[1778949507312,42.01,78241.0,0.0,-0.98916,1e-05,1.49933]
[1778949507333,42.01,78241.0,0.0,-0.98916,1e-05,1.49933]
[1778949509340,42.01,78240.87,0.0,-0.98917,1e-05,1.4991]
[1778949509465,42.01,78240.87,0.0,-0.98917,1e-05,1.4991]
[1778949509564,42.01,78240.87,0.0,-0.98917,1e-05,1.4991]
[1778949509566,42.01,78240.98,0.0,-0.98916,1e-05,1.49924]
[1778949511314,42.01,78241.03,0.0,-0.98916,1e-05,1.49929]
[1778949511469,42.01,78241.03,0.0,-0.98916,1e-05,1.49929]
[1778949511560,42.01,78241.03,0.0,-0.98916,1e-05,1.49929]
[1778949511750,42.01,78241.03,0.0,-0.98916,1e-05,1.49929]
[1778949517262,42.01,78239.18,0.0,-0.9892,1e-05,1.49416]
[1778949518362,42.01,78239.18,0.0,-0.9892,1e-05,1.49416]
[1778949518516,42.01,78239.18,0.0,-0.9892,1e-05,1.49416]
[1778949518565,42.01,78239.18,0.0,-0.9892,1e-05,1.49416]
[1778949518626,42.01,78239.18,0.0,-0.9892,1e-05,1.49416]
[1778949518783,42.01,78239.18,0.0,-0.9892,1e-05,1.49416]
[1778949518811,42.01,78239.18,0.0,-0.9892,1e-05,1.49416]
[1778949518912,42.01,78239.32,0.0,-0.9892,1e-05,1.49434]
[1778949525141,42.0,78241.02,0.0,-0.98918,1e-05,1.49695]
[1778949525255,42.0,78241.02,0.0,-0.98918,1e-05,1.49695]
[1778949525317,42.0,78241.02,0.0,-0.98918,1e-05,1.49695]
[1778949525459,42.0,78241.02,0.0,-0.98918,1e-05,1.49695]
[1778949526384,42.0,78240.95,0.0,-0.98918,1e-05,1.49676]
[1778949526447,42.0,78240.95,0.0,-0.98918,1e-05,1.49676]
[1778949526567,42.0,78240.95,0.0,-0.98918,1e-05,1.49676]
[1778949526652,42.0,78240.67,0.0,-0.98919,1e-05,1.49629]
[1778949529313,42.0,78240.83,0.0,-0.98918,1e-05,1.4965]
[1778949529545,42.0,78240.83,0.0,-0.98918,1e-05,1.4965]
[1778949529567,42.0,78240.83,0.0,-0.98918,1e-05,1.4965]
[1778949529786,42.0,78240.83,0.0,-0.98918,1e-05,1.4965]
[1778949533309,42.0,78241.82,0.0,-0.98917,1e-05,1.49797]
[1778949533431,42.0,78241.82,0.0,-0.98917,1e-05,1.49797]
[1778949534426,42.0,78242.88,0.0,-0.98916,1e-05,1.49962]
[1778949534558,42.0,78242.88,0.0,-0.98916,1e-05,1.49962]
[1778949534809,42.0,78242.88,0.0,-0.98916,1e-05,1.49962]
[1778949534910,42.0,78243.23,0.0,-0.98915,1e-05,1.50011]
[1778949535312,42.0,78243.23,0.0,-0.98915,1e-05,1.50011]
[1778949535512,42.0,78243.23,0.0,-0.98915,1e-05,1.50011]
[1778949536342,42.0,78243.3,0.0,-0.98915,1e-05,1.50022]
[1778949536574,42.0,78243.3,0.0,-0.98915,1e-05,1.50022]
[1778949540490,42.0,78243.34,0.0,-0.98915,1e-05,1.5002]
[1778949540559,42.0,78243.34,0.0,-0.98915,1e-05,1.5002]
[1778949540649,42.0,78243.34,0.0,-0.98915,1e-05,1.5002]
[1778949543310,42.0,78243.3,0.0,-0.98916,1e-05,1.50005]
[1778949543589,42.0,78243.3,0.0,-0.98916,1e-05,1.50005]
[1778949543809,42.0,78243.3,0.0,-0.98916,1e-05,1.50005]
[1778949543988,42.0,78243.3,0.0,-0.98916,1e-05,1.50005]
[1778949547315,42.0,78243.79,0.0,-0.98915,1e-05,1.50072]
[1778949547538,42.0,78243.79,0.0,-0.98915,1e-05,1.50072]
[1778949549311,42.0,78243.79,0.0,-0.98915,1e-05,1.50066]
[1778949549425,42.0,78243.79,0.0,-0.98915,1e-05,1.50066]
[1778949551900,42.0,78243.75,0.0,-0.98915,1e-05,1.50051]
[1778949551996,42.0,78241.02,0.0,-0.98919,1e-05,1.49615]
[1778949552344,42.0,78241.02,0.0,-0.98919,1e-05,1.49615]
[1778949552515,42.0,78238.39,0.0,-0.98922,1e-05,1.492]
[1778949553522,42.0,78235.82,0.0,-0.98925,1e-05,1.48794]
[1778949554853,42.0,78235.82,0.0,-0.98925,1e-05,1.48794]
[1778949554924,42.0,78235.82,0.0,-0.98925,1e-05,1.48794]
[1778949555062,42.0,78235.82,0.0,-0.98925,1e-05,1.48794]
[1778949555100,42.0,78235.76,0.0,-0.98926,1e-05,1.48784]
[1778949555312,42.0,78235.76,0.0,-0.98926,1e-05,1.48784]
[1778949555418,42.0,78235.76,0.0,-0.98926,1e-05,1.48784]
[1778949556474,42.0,78235.03,0.0,-0.98926,1e-05,1.48669]
[1778949556647,42.0,78235.03,0.0,-0.98926,1e-05,1.48669]
[1778949557550,42.0,78230.82,0.0,-0.98932,1e-05,1.48009]
[1778949558295,42.0,78230.82,0.0,-0.98932,1e-05,1.48009]
[1778949558420,42.0,78230.82,0.0,-0.98932,1e-05,1.48009]
[1778949558557,42.0,78224.24,0.0,-0.9894,1e-05,1.46981]
[1778949559950,42.0,78224.24,0.0,-0.9894,1e-05,1.46981]
[1778949560060,42.0,78224.24,0.0,-0.9894,1e-05,1.46981]
[1778949560076,42.0,78224.24,0.0,-0.9894,1e-05,1.46981]
[1778949560160,42.0,78223.79,0.0,-0.98941,1e-05,1.46911]
[1778949560312,42.0,78223.79,0.0,-0.98941,1e-05,1.46911]
[1778949561314,42.0,78223.94,0.0,-0.98941,1e-05,1.46934]
[1778949561343,42.0,78223.94,0.0,-0.98941,1e-05,1.46934]
[1778949563314,42.0,78224.57,0.0,-0.9894,1e-05,1.47033]
[1778949563520,42.0,78224.57,0.0,-0.9894,1e-05,1.47033]
[1778949563563,42.0,78224.57,0.0,-0.9894,1e-05,1.47033]
[1778949563765,42.0,78224.57,0.0,-0.9894,1e-05,1.47033]
[1778949571721,42.0,78225.51,0.0,-0.98939,1e-05,1.47179]
[1778949575323,42.0,78225.12,0.0,-0.98941,1e-05,1.4692]
[1778949575403,42.0,78225.12,0.0,-0.98941,1e-05,1.4692]
[1778949576350,42.0,78224.23,0.0,-0.98942,1e-05,1.46781]
[1778949580035,42.0,78222.15,0.0,-0.98944,1e-05,1.46458]
[1778949580060,42.0,78222.15,0.0,-0.98944,1e-05,1.46458]
[1778949580140,42.0,78222.15,0.0,-0.98944,1e-05,1.46458]
[1778949580159,42.0,78222.05,0.0,-0.98944,1e-05,1.46442]
[1778949580310,42.0,78222.05,0.0,-0.98944,1e-05,1.46442]
[1778949581352,42.0,78221.81,0.0,-0.98945,1e-05,1.46405]
[1778949581558,42.0,78221.81,0.0,-0.98945,1e-05,1.46405]
[1778949581853,42.0,78221.81,0.0,-0.98945,1e-05,1.46405]
[1778949582058,42.0,78221.81,0.0,-0.98945,1e-05,1.46405]
[1778949584740,42.0,78224.8,0.0,-0.98941,1e-05,1.4687]
[1778949588388,42.0,78224.77,0.0,-0.98941,1e-05,1.46865]
[1778949588401,42.0,78224.77,0.0,-0.98941,1e-05,1.46865]
[1778949588560,42.0,78224.77,0.0,-0.98941,1e-05,1.46865]
[1778949588850,42.0,78224.77,0.0,-0.98941,1e-05,1.46865]
[1778949588916,42.0,78224.77,0.0,-0.98941,1e-05,1.46865]
[1778949589061,42.0,78224.77,0.0,-0.98941,1e-05,1.46865]
[1778949589132,42.0,78224.77,0.0,-0.98941,1e-05,1.46865]
[1778949595824,42.0,78224.84,0.0,-0.98941,1e-05,1.46876]
[1778949601313,42.0,78224.78,0.0,-0.98941,1e-05,1.46867]
[1778949606267,42.0,78224.84,0.0,-0.98941,1e-05,1.46876]
[1778949613966,42.0,78223.74,0.0,-0.98942,1e-05,1.46705]
[1778949614967,42.0,78196.96,0.0,-0.98976,1e-05,1.42588]
[1778949615974,42.0,78199.66,0.0,-0.98973,1e-05,1.42999]
[1778949617860,42.0,78199.48,0.0,-0.98973,1e-05,1.42972]
[1778949617983,42.0,78199.48,0.0,-0.98973,1e-05,1.42972]
[1778949618083,42.0,78199.48,0.0,-0.98973,1e-05,1.42972]
[1778949618249,42.0,78199.48,0.0,-0.98973,1e-05,1.42972]
[1778949618879,42.0,78199.22,0.0,-0.98973,1e-05,1.42932]
[1778949619044,42.0,78199.22,0.0,-0.98973,1e-05,1.42932]
[1778949619058,42.0,78199.22,0.0,-0.98973,1e-05,1.42932]
[1778949619145,42.0,78199.22,0.0,-0.98973,1e-05,1.42932]
[1778949620066,42.0,78199.22,0.0,-0.98973,1e-05,1.42932]
[1778949620182,42.0,78199.22,0.0,-0.98973,1e-05,1.42932]
[1778949620310,42.0,78199.22,0.0,-0.98973,1e-05,1.42932]
[1778949620429,42.0,78199.22,0.0,-0.98973,1e-05,1.42932]
[1778949624065,42.0,78198.28,0.0,-0.98974,1e-05,1.42789]
[1778949624221,42.0,78198.28,0.0,-0.98974,1e-05,1.42789]
[1778949624310,42.0,78198.28,0.0,-0.98974,1e-05,1.42789]
[1778949624422,42.0,78197.91,0.0,-0.98975,1e-05,1.42733]
[1778949627051,42.0,78200.5,0.0,-0.98971,1e-05,1.43127]
[1778949628057,42.0,78200.5,0.0,-0.98971,1e-05,1.43127]
[1778949628317,42.0,78200.5,0.0,-0.98971,1e-05,1.43127]
[1778949628058,42.0,78204.2,0.0,-0.98967,1e-05,1.43692]
[1778949628558,42.0,78204.2,0.0,-0.98967,1e-05,1.43692]
[1778949628739,42.0,78204.2,0.0,-0.98967,1e-05,1.43692]
[1778949630682,42.0,78204.98,0.0,-0.98966,1e-05,1.43811]
[1778949630761,42.0,78204.98,0.0,-0.98966,1e-05,1.43811]
[1778949630809,42.0,78204.98,0.0,-0.98966,1e-05,1.43811]
[1778949631079,42.0,78205.28,0.0,-0.98967,1e-05,1.43662]
[1778949632064,42.0,78205.28,0.0,-0.98967,1e-05,1.43662]
[1778949632145,42.0,78205.28,0.0,-0.98967,1e-05,1.43662]
[1778949636746,42.0,78205.1,0.0,-0.98967,1e-05,1.43634]
[1778949637232,42.0,78205.1,0.0,-0.98967,1e-05,1.43634]
[1778949637244,42.0,78205.1,0.0,-0.98967,1e-05,1.43634]
[1778949637308,42.0,78205.1,0.0,-0.98967,1e-05,1.43634]
[1778949637368,42.0,78204.87,0.0,-0.98967,1e-05,1.43599]
[1778949637747,42.0,78204.87,0.0,-0.98967,1e-05,1.43599]
[1778949637812,42.0,78204.87,0.0,-0.98967,1e-05,1.43599]
[1778949637886,42.0,78204.87,0.0,-0.98967,1e-05,1.43599]
[1778949638071,42.0,78204.87,0.0,-0.98967,1e-05,1.43599]
[1778949638129,42.0,78205.12,0.0,-0.98967,1e-05,1.43637]
[1778949640057,42.0,78205.07,0.0,-0.98967,1e-05,1.43629]
[1778949640223,42.0,78205.07,0.0,-0.98967,1e-05,1.43629]
[1778949640307,42.0,78205.07,0.0,-0.98967,1e-05,1.43629]
[1778949640472,42.0,78205.18,0.0,-0.98967,1e-05,1.43646]
[1778949644064,42.0,78205.46,0.0,-0.98967,1e-05,1.43689]
[1778949644226,42.0,78205.46,0.0,-0.98967,1e-05,1.43689]
[1778949644309,42.0,78205.46,0.0,-0.98967,1e-05,1.43689]
[1778949644409,42.0,78204.68,0.0,-0.98968,1e-05,1.4357]
[1778949644818,42.0,78204.68,0.0,-0.98968,1e-05,1.4357]
[1778949644903,42.0,78204.68,0.0,-0.98968,1e-05,1.4357]
[1778949645062,42.0,78204.68,0.0,-0.98968,1e-05,1.4357]
[1778949645178,42.0,78204.9,0.0,-0.98967,1e-05,1.43603]
[1778949648062,42.0,78204.9,0.0,-0.98967,1e-05,1.43603]
[1778949648290,42.0,78204.9,0.0,-0.98967,1e-05,1.43603]
[1778949648308,42.0,78204.9,0.0,-0.98967,1e-05,1.43603]
[1778949648527,42.0,78205.07,0.0,-0.98967,1e-05,1.43629]
[1778949654243,42.0,78204.94,0.0,-0.98967,1e-05,1.4361]
[1778949655404,42.0,78205.08,0.0,-0.98967,1e-05,1.43631]
[1778949655499,42.0,78205.08,0.0,-0.98967,1e-05,1.43631]
[1778949655566,42.0,78205.08,0.0,-0.98967,1e-05,1.43631]
[1778949656257,42.0,78204.92,0.0,-0.98967,1e-05,1.43607]
[1778949659279,42.0,78201.55,0.0,-0.98972,1e-05,1.43092]
[1778949660287,42.0,78199.01,0.0,-0.98975,1e-05,1.42705]
[1778949660981,42.0,78199.01,0.0,-0.98975,1e-05,1.42705]
[1778949661061,42.0,78199.01,0.0,-0.98975,1e-05,1.42705]
[1778949661077,42.0,78199.01,0.0,-0.98975,1e-05,1.42705]
[1778949661310,42.0,78199.01,0.0,-0.98975,1e-05,1.42705]
[1778949661292,42.0,78198.98,0.0,-0.98975,1e-05,1.42701]
[1778949667334,42.0,78196.19,0.0,-0.98978,1e-05,1.42277]
[1778949668337,42.0,78196.19,0.0,-0.98978,1e-05,1.42277]
[1778949668341,42.0,78195.94,0.0,-0.98978,1e-05,1.42239]
[1778949668430,42.0,78195.94,0.0,-0.98978,1e-05,1.42239]
[1778949668566,42.0,78195.94,0.0,-0.98978,1e-05,1.42239]
[1778949669348,42.0,78196.82,0.0,-0.98977,1e-05,1.42373]
[1778949674148,42.0,78196.77,0.0,-0.98977,1e-05,1.42365]
[1778949675391,42.0,78189.77,0.0,-0.98986,1e-05,1.41306]
[1778949676397,42.0,78186.3,0.0,-0.9899,1e-05,1.40783]
[1778949677404,42.0,78179.86,0.0,-0.98998,1e-05,1.39817]
[1778949678597,42.0,78179.86,0.0,-0.98998,1e-05,1.39817]
[1778949678737,42.0,78179.86,0.0,-0.98998,1e-05,1.39817]
[1778949678810,42.0,78179.86,0.0,-0.98998,1e-05,1.39817]
[1778949678907,42.0,78180.36,0.0,-0.98998,1e-05,1.39892]
[1778949681432,42.0,78177.73,0.0,-0.99001,1e-05,1.39498]
[1778949682439,42.0,78170.95,0.0,-0.99009,1e-05,1.38489]
[1778949683446,42.0,78168.96,0.0,-0.99011,1e-05,1.38194]
[1778949685758,42.0,78170.34,0.0,-0.9901,1e-05,1.38398]
[1778949685808,42.0,78170.34,0.0,-0.9901,1e-05,1.38398]
[1778949685839,42.0,78170.34,0.0,-0.9901,1e-05,1.38398]
[1778949686066,42.0,78170.34,0.0,-0.9901,1e-05,1.38398]
[1778949686125,42.0,78172.42,0.0,-0.99007,1e-05,1.38707]
[1778949688483,42.0,78170.31,0.0,-0.9901,1e-05,1.38394]
[1778949690497,42.0,78167.55,0.0,-0.99013,1e-05,1.37985]
[1778949692434,42.0,78167.35,0.0,-0.99015,1e-05,1.37765]
[1778949692458,42.0,78167.35,0.0,-0.99015,1e-05,1.37765]
[1778949692560,42.0,78167.35,0.0,-0.99015,1e-05,1.37765]
[1778949692644,42.0,78167.35,0.0,-0.99015,1e-05,1.37765]
[1778949692660,42.0,78166.66,0.0,-0.99015,1e-05,1.37663]
[1778949696058,42.0,78165.7,0.0,-0.99017,1e-05,1.37521]
[1778949696132,42.0,78165.7,0.0,-0.99017,1e-05,1.37521]
[1778949696356,42.0,78165.7,0.0,-0.99017,1e-05,1.37521]
[1778949696228,42.0,78165.24,0.0,-0.99017,1e-05,1.37454]
[1778949696820,42.0,78165.24,0.0,-0.99017,1e-05,1.37454]
[1778949697062,42.0,78165.24,0.0,-0.99017,1e-05,1.37454]
[1778949697238,42.0,78165.24,0.0,-0.99017,1e-05,1.37454]
[1778949698074,42.0,78165.88,0.0,-0.99016,1e-05,1.37548]
[1778949698256,42.0,78165.88,0.0,-0.99016,1e-05,1.37548]
[1778949698312,42.0,78165.88,0.0,-0.99016,1e-05,1.37548]
[1778949698298,42.0,78165.62,0.0,-0.99017,1e-05,1.3751]
[1778949698824,42.0,78165.62,0.0,-0.99017,1e-05,1.3751]
[1778949698916,42.0,78165.44,0.0,-0.99017,1e-05,1.37483]
[1778949699560,42.0,78168.02,0.0,-0.99014,1e-05,1.37864]
[1778949702059,42.0,78167.59,0.0,-0.99014,1e-05,1.37801]
[1778949702262,42.0,78167.59,0.0,-0.99014,1e-05,1.37801]
[1778949702350,42.0,78167.69,0.0,-0.99014,1e-05,1.37815]
[1778949704068,42.0,78167.91,0.0,-0.99014,1e-05,1.37848]
[1778949704169,42.0,78167.91,0.0,-0.99014,1e-05,1.37848]
[1778949704263,42.0,78166.91,0.0,-0.99015,1e-05,1.377]
[1778949706312,42.0,78166.08,0.0,-0.99016,1e-05,1.37578]
[1778949706562,42.0,78165.0,0.0,-0.99017,1e-05,1.37418]
[1778949706719,42.0,78165.0,0.0,-0.99017,1e-05,1.37418]
[1778949708066,42.0,78164.54,0.0,-0.99018,1e-05,1.3735]
[1778949708261,42.0,78164.54,0.0,-0.99018,1e-05,1.3735]
[1778949708308,42.0,78164.54,0.0,-0.99018,1e-05,1.3735]
[1778949708335,42.0,78164.94,0.0,-0.99017,1e-05,1.37409]
[1778949708926,42.0,78164.94,0.0,-0.99017,1e-05,1.37409]
[1778949712066,42.0,78164.87,0.0,-0.99018,1e-05,1.37399]
[1778949712230,42.0,78164.87,0.0,-0.99018,1e-05,1.37399]
[1778949712258,42.0,78163.28,0.0,-0.99019,1e-05,1.37165]
[1778949713815,42.0,78164.09,0.0,-0.99018,1e-05,1.37284]
[1778949714022,42.0,78164.09,0.0,-0.99018,1e-05,1.37284]
[1778949714071,42.0,78164.09,0.0,-0.99018,1e-05,1.37284]
[1778949714140,42.0,78164.09,0.0,-0.99018,1e-05,1.37284]
[1778949714167,42.0,78162.0,0.0,-0.99021,1e-05,1.36976]
[1778949714667,42.0,78158.33,0.0,-0.99025,1e-05,1.36437]
[1778949716060,42.0,78158.33,0.0,-0.99025,1e-05,1.36437]
[1778949716157,42.0,78158.33,0.0,-0.99025,1e-05,1.36437]
[1778949716164,42.0,78156.6,0.0,-0.99027,1e-05,1.36183]
[1778949718064,42.0,78156.89,0.0,-0.99027,1e-05,1.36226]
[1778949718209,42.0,78156.89,0.0,-0.99027,1e-05,1.36226]
[1778949718308,42.0,78156.89,0.0,-0.99027,1e-05,1.36226]
[1778949718410,42.0,78156.93,0.0,-0.99027,1e-05,1.36232]
[1778949718488,42.0,78156.93,0.0,-0.99027,1e-05,1.36232]
[1778949722060,42.0,78156.74,0.0,-0.99027,1e-05,1.36204]
[1778949722284,42.0,78156.74,0.0,-0.99027,1e-05,1.36204]
[1778949722312,42.0,78157.11,0.0,-0.99027,1e-05,1.36258]
[1778949726060,42.0,78157.14,0.0,-0.99027,1e-05,1.36262]
[1778949726303,42.0,78157.14,0.0,-0.99027,1e-05,1.36262]
[1778949726397,42.0,78157.22,0.0,-0.99027,1e-05,1.36274]
[1778949728061,42.0,78157.07,0.0,-0.99027,1e-05,1.36252]
[1778949728182,42.0,78157.07,0.0,-0.99027,1e-05,1.36252]
[1778949728276,42.0,78156.82,0.0,-0.99027,1e-05,1.36215]
[1778949729775,42.0,78158.51,0.0,-0.99025,1e-05,1.36463]
[1778949730782,42.0,78160.37,0.0,-0.99023,1e-05,1.36736]
[1778949733876,42.0,78161.18,0.0,-0.99022,1e-05,1.36855]
[1778949740064,42.0,78161.0,0.0,-0.99022,1e-05,1.36829]
[1778949740223,42.0,78161.0,0.0,-0.99022,1e-05,1.36829]
[1778949740315,42.0,78161.0,0.0,-0.99022,1e-05,1.36829]
[1778949746348,42.0,78161.14,0.0,-0.99022,1e-05,1.3685]
[1778949746567,42.0,78161.14,0.0,-0.99022,1e-05,1.3685]
[1778949750344,42.0,78161.24,0.0,-0.99022,1e-05,1.36864]
[1778949750566,42.0,78161.5,0.0,-0.99022,1e-05,1.36902]
[1778949751245,42.0,78161.5,0.0,-0.99022,1e-05,1.36902]
[1778949756366,42.0,78161.46,0.0,-0.99023,1e-05,1.36707]
[1778949756597,42.0,78161.45,0.0,-0.99023,1e-05,1.36706]
[1778949762001,42.0,78160.9,0.0,-0.99024,1e-05,1.36625]
[1778949762532,42.0,78160.9,0.0,-0.99024,1e-05,1.36625]
[1778949764597,42.0,78160.2,0.0,-0.99024,1e-05,1.36522]
[1778949764781,42.0,78160.2,0.0,-0.99024,1e-05,1.36522]
[1778949764814,42.0,78160.2,0.0,-0.99024,1e-05,1.36522]
[1778949766368,42.0,78160.45,0.0,-0.99024,1e-05,1.36559]
[1778949767495,42.0,78160.34,0.0,-0.99024,1e-05,1.36543]
[1778949768043,42.0,78155.83,0.0,-0.9903,1e-05,1.35882]
[1778949769050,42.0,78154.17,0.0,-0.99032,1e-05,1.3564]
[1778949769537,42.0,78154.17,0.0,-0.99032,1e-05,1.3564]
[1778949769565,42.0,78154.17,0.0,-0.99032,1e-05,1.3564]
[1778949769661,42.0,78154.17,0.0,-0.99032,1e-05,1.3564]
[1778949769811,42.0,78154.17,0.0,-0.99032,1e-05,1.3564]
[1778949773078,42.0,78152.66,0.0,-0.99033,1e-05,1.35419]
[1778949774085,42.0,78147.93,0.0,-0.99039,1e-05,1.34731]
[1778949774500,42.0,78147.93,0.0,-0.99039,1e-05,1.34731]
[1778949774562,42.0,78147.93,0.0,-0.99039,1e-05,1.34731]
[1778949774569,42.0,78147.93,0.0,-0.99039,1e-05,1.34731]
[1778949774811,42.0,78147.93,0.0,-0.99039,1e-05,1.34731]
[1778949775092,42.0,78145.97,0.0,-0.99041,1e-05,1.34446]
[1778949776099,42.0,78146.08,0.0,-0.99041,1e-05,1.34462]
[1778949778113,42.0,78143.83,0.0,-0.99044,1e-05,1.34136]
[1778949779067,42.0,78143.83,0.0,-0.99044,1e-05,1.34136]
[1778949784276,42.0,78143.07,0.0,-0.99045,1e-05,1.34027]
[1778949784310,42.0,78143.07,0.0,-0.99045,1e-05,1.34027]
[1778949784372,42.0,78143.07,0.0,-0.99045,1e-05,1.34027]
[1778949784573,42.0,78143.32,0.0,-0.99044,1e-05,1.34063]
[1778949790200,42.0,78143.32,0.0,-0.99044,1e-05,1.34063]
[1778949791354,42.0,78143.32,0.0,-0.99044,1e-05,1.34063]
[1778949791955,42.0,78143.32,0.0,-0.99044,1e-05,1.34063]
[1778949792065,42.0,78143.32,0.0,-0.99044,1e-05,1.34063]
[1778949792166,42.0,78143.32,0.0,-0.99044,1e-05,1.34063]
[1778949792256,42.0,78143.32,0.0,-0.99044,1e-05,1.34063]
[1778949792670,42.0,78143.32,0.0,-0.99044,1e-05,1.34063]
[1778949792809,42.0,78143.32,0.0,-0.99044,1e-05,1.34063]
[1778949792902,42.0,78143.32,0.0,-0.99044,1e-05,1.34063]
[1778949793060,42.0,78143.32,0.0,-0.99044,1e-05,1.34063]
[1778949793220,42.0,78141.1,0.0,-0.99047,1e-05,1.33742]
[1778949798255,42.0,78141.08,0.0,-0.99047,1e-05,1.33739]
[1778949800269,42.0,78135.01,0.0,-0.99054,1e-05,1.32865]
[1778949801276,42.0,78126.15,0.0,-0.99064,1e-05,1.31598]
[1778949802283,42.0,78127.1,0.0,-0.99063,1e-05,1.31733]
[1778949806311,42.0,78125.79,0.0,-0.99064,1e-05,1.31546]
[1778949807318,42.0,78122.13,0.0,-0.99069,1e-05,1.31026]
[1778949808372,42.0,78120.43,0.0,-0.99071,1e-05,1.30785]
[1778949809587,42.0,78120.18,0.0,-0.99071,1e-05,1.30749]
[1778949809777,42.0,78120.18,0.0,-0.99071,1e-05,1.30749]
[1778949809812,42.0,78120.18,0.0,-0.99071,1e-05,1.30749]
[1778949810339,42.0,78117.53,0.0,-0.99074,1e-05,1.30374]
[1778949811169,42.0,78117.53,0.0,-0.99074,1e-05,1.30374]
[1778949811346,42.0,78109.95,0.0,-0.99084,1e-05,1.29124]
[1778949812353,42.0,78106.67,0.0,-0.99087,1e-05,1.28664]
[1778949813360,42.0,78110.48,0.0,-0.99083,1e-05,1.29198]
[1778949814367,42.0,78109.14,0.0,-0.99085,1e-05,1.2901]
[1778949814733,42.0,78109.14,0.0,-0.99085,1e-05,1.2901]
[1778949816526,42.0,78109.43,0.0,-0.99084,1e-05,1.29051]
[1778949816559,42.0,78109.7,0.0,-0.99084,1e-05,1.29089]
[1778949816593,42.0,78109.7,0.0,-0.99084,1e-05,1.29089]
[1778949816814,42.0,78109.7,0.0,-0.99084,1e-05,1.29089]
[1778949820409,42.0,78112.9,0.0,-0.9908,1e-05,1.29538]
[1778949820814,42.0,78112.9,0.0,-0.9908,1e-05,1.29538]
[1778949820961,42.0,78112.9,0.0,-0.9908,1e-05,1.29538]
[1778949821416,42.0,78112.71,0.0,-0.99081,1e-05,1.29512]
[1778949822423,42.0,78111.56,0.0,-0.99082,1e-05,1.2935]
[1778949822792,42.0,78111.56,0.0,-0.99082,1e-05,1.2935]
[1778949822808,42.0,78111.56,0.0,-0.99082,1e-05,1.2935]
[1778949822818,42.0,78111.56,0.0,-0.99082,1e-05,1.2935]
[1778949823061,42.0,78111.56,0.0,-0.99082,1e-05,1.2935]
[1778949825444,42.0,78113.44,0.0,-0.9908,1e-05,1.29614]
[1778949826451,42.0,78116.36,0.0,-0.99076,1e-05,1.30026]
[1778949828465,42.0,78118.46,0.0,-0.99074,1e-05,1.30323]
[1778949829812,42.0,78118.62,0.0,-0.99074,1e-05,1.30345]
[1778949829854,42.0,78118.62,0.0,-0.99074,1e-05,1.30345]
[1778949829900,42.0,78118.62,0.0,-0.99074,1e-05,1.30345]
[1778949830060,42.0,78118.62,0.0,-0.99074,1e-05,1.30345]
[1778949831337,42.0,78119.49,0.0,-0.99073,1e-05,1.30468]
[1778949831851,42.0,78119.53,0.0,-0.99073,1e-05,1.30474]
[1778949833500,42.0,78123.7,0.0,-0.99068,1e-05,1.31065]
[1778949836347,42.0,78124.31,0.0,-0.99067,1e-05,1.31152]
[1778949836374,42.0,78124.31,0.0,-0.99067,1e-05,1.31152]
[1778949836619,42.0,78124.38,0.0,-0.99067,1e-05,1.31162]
[1778949838569,42.0,78124.94,0.0,-0.99067,1e-05,1.31241]
[1778949838812,42.0,78124.94,0.0,-0.99067,1e-05,1.31241]
[1778949839542,42.0,78124.98,0.0,-0.99067,1e-05,1.31247]
[1778949840944,42.0,78124.98,0.0,-0.99067,1e-05,1.31247]
[1778949841064,42.0,78124.98,0.0,-0.99067,1e-05,1.31247]
[1778949844140,42.0,78123.29,0.0,-0.99069,1e-05,1.31007]
[1778949844199,42.0,78123.29,0.0,-0.99069,1e-05,1.31007]
[1778949844311,42.0,78123.29,0.0,-0.99069,1e-05,1.31007]
[1778949846554,42.0,78119.39,0.0,-0.99073,1e-05,1.30454]
[1778949846574,42.0,78119.53,0.0,-0.99073,1e-05,1.30474]
[1778949846790,42.0,78119.53,0.0,-0.99073,1e-05,1.30474]
[1778949846809,42.0,78119.53,0.0,-0.99073,1e-05,1.30474]
[1778949846878,42.0,78119.37,0.0,-0.99073,1e-05,1.30451]
[1778949852895,42.0,78118.83,0.0,-0.99074,1e-05,1.30375]
[1778949852968,42.0,78118.83,0.0,-0.99074,1e-05,1.30375]
[1778949853062,42.0,78118.83,0.0,-0.99074,1e-05,1.30375]
[1778949853097,42.0,78118.83,0.0,-0.99074,1e-05,1.30375]
[1778949853314,42.0,78118.83,0.0,-0.99074,1e-05,1.30375]
[1778949854743,42.0,78119.89,0.0,-0.99072,1e-05,1.30525]
[1778949854808,42.0,78119.89,0.0,-0.99072,1e-05,1.30525]
[1778949854811,42.0,78119.89,0.0,-0.99072,1e-05,1.30525]
[1778949855059,42.0,78119.89,0.0,-0.99072,1e-05,1.30525]
[1778949855159,42.0,78118.85,0.0,-0.99074,1e-05,1.30378]
[1778949856335,42.0,78118.85,0.0,-0.99074,1e-05,1.30378]
[1778949856830,42.0,78118.5,0.0,-0.99074,1e-05,1.30328]
[1778949858807,42.0,78118.46,0.0,-0.99074,1e-05,1.30323]
[1778949858950,42.0,78118.46,0.0,-0.99074,1e-05,1.30323]
[1778949859066,42.0,78118.46,0.0,-0.99074,1e-05,1.30323]
[1778949859202,42.0,78118.46,0.0,-0.99074,1e-05,1.30323]
[1778949860245,42.0,78117.29,0.0,-0.99075,1e-05,1.30157]
[1778949860311,42.0,78117.29,0.0,-0.99075,1e-05,1.30157]
[1778949860385,42.0,78117.29,0.0,-0.99075,1e-05,1.30157]
[1778949860486,42.0,78118.02,0.0,-0.99075,1e-05,1.3026]
[1778949860580,42.0,78118.02,0.0,-0.99075,1e-05,1.3026]
[1778949862564,42.0,78117.97,0.0,-0.99075,1e-05,1.30253]
[1778949862749,42.0,78118.04,0.0,-0.99075,1e-05,1.30263]
[1778949862808,42.0,78118.04,0.0,-0.99075,1e-05,1.30263]
[1778949862882,42.0,78118.04,0.0,-0.99075,1e-05,1.30263]
[1778949866559,42.0,78118.86,0.0,-0.99074,1e-05,1.30379]
[1778949866713,42.0,78118.57,0.0,-0.99074,1e-05,1.30338]
[1778949868564,42.0,78118.45,0.0,-0.99074,1e-05,1.30321]
[1778949868811,42.0,78118.37,0.0,-0.99074,1e-05,1.3031]
[1778949872570,42.0,78118.23,0.0,-0.99074,1e-05,1.3029]
[1778949872752,42.0,78118.23,0.0,-0.99074,1e-05,1.3029]
[1778949874563,42.0,78118.22,0.0,-0.99076,1e-05,1.30106]
[1778949874792,42.0,78118.77,0.0,-0.99075,1e-05,1.30184]
[1778949876582,42.0,78118.2,0.0,-0.99076,1e-05,1.30103]
[1778949876642,42.0,78118.23,0.0,-0.99076,1e-05,1.30107]
[1778949881005,42.0,78118.73,0.0,-0.99075,1e-05,1.30178]
[1778949881059,42.0,78118.73,0.0,-0.99075,1e-05,1.30178]
[1778949881124,42.0,78118.73,0.0,-0.99075,1e-05,1.30178]
[1778949881311,42.0,78118.73,0.0,-0.99075,1e-05,1.30178]
[1778949881412,42.0,78118.69,0.0,-0.99075,1e-05,1.30172]
[1778949881992,42.0,78118.69,0.0,-0.99075,1e-05,1.30172]
[1778949882056,42.0,78118.69,0.0,-0.99075,1e-05,1.30172]
[1778949882105,42.0,78118.69,0.0,-0.99075,1e-05,1.30172]
[1778949882308,42.0,78118.69,0.0,-0.99075,1e-05,1.30172]
[1778949888886,42.0,78119.47,0.0,-0.99074,1e-05,1.30283]
[1778949894501,42.0,78119.39,0.0,-0.99074,1e-05,1.30271]
[1778949894513,42.0,78119.39,0.0,-0.99074,1e-05,1.30271]
[1778949894576,42.0,78119.39,0.0,-0.99074,1e-05,1.30271]
[1778949894638,42.0,78119.39,0.0,-0.99074,1e-05,1.30271]
[1778949894810,42.0,78119.39,0.0,-0.99074,1e-05,1.30271]
[1778949894921,42.0,78119.39,0.0,-0.99074,1e-05,1.30271]
[1778949896469,42.0,78119.39,0.0,-0.99074,1e-05,1.30271]
[1778949896560,42.0,78119.39,0.0,-0.99074,1e-05,1.30271]
[1778949896571,42.0,78119.39,0.0,-0.99074,1e-05,1.30271]
[1778949896565,42.0,78119.75,0.0,-0.99074,1e-05,1.30322]
[1778949896809,42.0,78119.75,0.0,-0.99074,1e-05,1.30322]
[1778949896671,42.0,78119.75,0.0,-0.99074,1e-05,1.30322]
[1778949898569,42.0,78119.75,0.0,-0.99074,1e-05,1.30322]
[1778949898785,42.0,78119.75,0.0,-0.99074,1e-05,1.30322]
[1778949898808,42.0,78119.75,0.0,-0.99074,1e-05,1.30322]
[1778949899029,42.0,78119.75,0.0,-0.99074,1e-05,1.30322]
[1778949899978,42.0,78122.68,0.0,-0.99071,1e-05,1.30737]
[1778949900972,42.0,78126.08,0.0,-0.99067,1e-05,1.3122]
[1778949902572,42.0,78126.08,0.0,-0.99067,1e-05,1.3122]
[1778949902667,42.0,78127.05,0.0,-0.99066,1e-05,1.31358]
[1778949904568,42.0,78128.53,0.0,-0.99064,1e-05,1.31569]
[1778949903993,42.0,78132.18,0.0,-0.9906,1e-05,1.32089]
[1778949904651,42.0,78132.18,0.0,-0.9906,1e-05,1.32089]
[1778949905285,42.0,78132.18,0.0,-0.9906,1e-05,1.32089]
[1778949905310,42.0,78132.18,0.0,-0.9906,1e-05,1.32089]
[1778949905479,42.0,78132.18,0.0,-0.9906,1e-05,1.32089]
[1778949905565,42.0,78132.18,0.0,-0.9906,1e-05,1.32089]
[1778949905507,42.0,78132.65,0.0,-0.99059,1e-05,1.32157]
[1778949906601,42.0,78132.65,0.0,-0.99059,1e-05,1.32157]
[1778949906771,42.0,78132.68,0.0,-0.99059,1e-05,1.32161]
[1778949906809,42.0,78132.68,0.0,-0.99059,1e-05,1.32161]
[1778949907265,42.0,78132.68,0.0,-0.99059,1e-05,1.32161]
[1778949910563,42.0,78132.81,0.0,-0.99059,1e-05,1.3218]
[1778949910851,42.0,78133.59,0.0,-0.99058,1e-05,1.32291]
[1778949912884,42.0,78135.32,0.0,-0.99056,1e-05,1.32539]
[1778949912940,42.0,78135.32,0.0,-0.99056,1e-05,1.32539]
[1778949913060,42.0,78135.32,0.0,-0.99056,1e-05,1.32539]
[1778949913141,42.0,78135.32,0.0,-0.99056,1e-05,1.32539]
[1778949914564,42.0,78135.32,0.0,-0.99056,1e-05,1.32539]
[1778949914685,42.0,78136.16,0.0,-0.99055,1e-05,1.32659]
[1778949916566,42.0,78136.16,0.0,-0.99055,1e-05,1.32659]
[1778949916807,42.0,78136.16,0.0,-0.99055,1e-05,1.32659]
[1778949919100,42.0,78133.14,0.0,-0.99059,1e-05,1.32227]
[1778949920574,42.0,78133.14,0.0,-0.99059,1e-05,1.32227]
[1778949920738,42.0,78131.46,0.0,-0.99061,1e-05,1.31987]
[1778949921803,42.0,78131.61,0.0,-0.9906,1e-05,1.32008]
[1778949922060,42.0,78131.61,0.0,-0.9906,1e-05,1.32008]
[1778949923887,42.0,78131.68,0.0,-0.9906,1e-05,1.32018]
[1778949923899,42.0,78131.68,0.0,-0.9906,1e-05,1.32018]
[1778949924058,42.0,78131.68,0.0,-0.9906,1e-05,1.32018]
[1778949924158,42.0,78131.68,0.0,-0.9906,1e-05,1.32018]
[1778949925781,42.0,78131.69,0.0,-0.9906,1e-05,1.32019]
[1778949925809,42.0,78131.69,0.0,-0.9906,1e-05,1.32019]
[1778949925976,42.0,78131.69,0.0,-0.9906,1e-05,1.32019]
[1778949928582,42.0,78131.54,0.0,-0.9906,1e-05,1.31998]
[1778949928796,42.0,78131.54,0.0,-0.9906,1e-05,1.31998]
[1778949931185,42.0,78135.36,0.0,-0.99057,1e-05,1.3236]
[1778949932570,42.0,78135.36,0.0,-0.99057,1e-05,1.3236]
[1778949932734,42.0,78135.8,0.0,-0.99057,1e-05,1.32423]
[1778949934137,42.0,78137.01,0.0,-0.99055,1e-05,1.32596]
[1778949934233,42.0,78137.01,0.0,-0.99055,1e-05,1.32596]
[1778949934309,42.0,78137.01,0.0,-0.99055,1e-05,1.32596]
[1778949934410,42.0,78137.08,0.0,-0.99055,1e-05,1.32606]
[1778949936569,42.0,78136.8,0.0,-0.99056,1e-05,1.32566]
[1778949936799,42.0,78136.38,0.0,-0.99056,1e-05,1.32506]
[1778949938568,42.0,78136.47,0.0,-0.99056,1e-05,1.32519]
[1778949938689,42.0,78136.54,0.0,-0.99056,1e-05,1.32529]
[1778949942565,42.0,78136.63,0.0,-0.99056,1e-05,1.32542]
[1778949942735,42.0,78136.55,0.0,-0.99056,1e-05,1.3253]
[1778949946568,42.0,78136.51,0.0,-0.99056,1e-05,1.32524]
[1778949946765,42.0,78136.51,0.0,-0.99056,1e-05,1.32524]
[1778949946807,42.0,78136.51,0.0,-0.99056,1e-05,1.32524]
[1778949946988,42.0,78136.51,0.0,-0.99056,1e-05,1.32524]
[1778949950568,42.0,78136.51,0.0,-0.99056,1e-05,1.32524]
[1778949950736,42.0,78136.51,0.0,-0.99056,1e-05,1.32524]
[1778949950807,42.0,78136.51,0.0,-0.99056,1e-05,1.32524]
[1778949950998,42.0,78136.51,0.0,-0.99056,1e-05,1.32524]
[1778949954569,42.0,78136.57,0.0,-0.99056,1e-05,1.32533]
[1778949954952,42.0,78136.39,0.0,-0.99056,1e-05,1.32507]
[1778949957487,42.0,78136.79,0.0,-0.99056,1e-05,1.32565]
[1778949957561,42.0,78136.79,0.0,-0.99056,1e-05,1.32565]
[1778949957568,42.0,78136.79,0.0,-0.99056,1e-05,1.32565]
[1778949957808,42.0,78138.8,0.0,-0.99053,1e-05,1.32853]
[1778949958373,42.0,78142.46,0.0,-0.99049,1e-05,1.3338]
[1778949958916,42.0,78142.46,0.0,-0.99049,1e-05,1.3338]
[1778949958928,42.0,78142.46,0.0,-0.99049,1e-05,1.3338]
[1778949959060,42.0,78142.46,0.0,-0.99049,1e-05,1.3338]
[1778949959380,42.0,78143.5,0.0,-0.99048,1e-05,1.3353]
[1778949960387,42.0,78147.5,0.0,-0.99043,1e-05,1.34108]
[1778949967436,42.0,78144.29,0.0,-0.99047,1e-05,1.33644]
[1778949969208,42.0,78143.52,0.0,-0.99048,1e-05,1.33533]
[1778949969307,42.0,78143.52,0.0,-0.99048,1e-05,1.33533]
[1778949969322,42.0,78143.52,0.0,-0.99048,1e-05,1.33533]
[1778949972562,42.0,78143.26,0.0,-0.99048,1e-05,1.33495]
[1778949972577,42.0,78143.26,0.0,-0.99048,1e-05,1.33495]
[1778949972809,42.0,78143.33,0.0,-0.99048,1e-05,1.33505]
[1778949972882,42.0,78143.33,0.0,-0.99048,1e-05,1.33505]
[1778949973662,42.0,78143.33,0.0,-0.99048,1e-05,1.33505]
[1778949973734,42.0,78143.11,0.0,-0.99048,1e-05,1.33473]
[1778949973812,42.0,78143.11,0.0,-0.99048,1e-05,1.33473]
[1778949974485,42.0,78141.93,0.0,-0.9905,1e-05,1.33303]
[1778949976570,42.0,78141.69,0.0,-0.9905,1e-05,1.33269]
[1778949976651,42.0,78141.69,0.0,-0.9905,1e-05,1.33269]
[1778949980573,42.0,78141.62,0.0,-0.9905,1e-05,1.33259]
[1778949980757,42.0,78141.62,0.0,-0.9905,1e-05,1.33259]
[1778949980809,42.0,78141.62,0.0,-0.9905,1e-05,1.33259]
[1778949981026,42.0,78141.62,0.0,-0.9905,1e-05,1.33259]
[1778949981349,42.0,78141.62,0.0,-0.9905,1e-05,1.33259]
[1778949984565,42.0,78143.83,0.0,-0.99048,1e-05,1.33577]
[1778949984729,42.0,78143.51,0.0,-0.99048,1e-05,1.33531]
[1778949984808,42.0,78143.51,0.0,-0.99048,1e-05,1.33531]
[1778949984870,42.0,78143.51,0.0,-0.99048,1e-05,1.33531]
[1778949986164,42.0,78143.51,0.0,-0.99048,1e-05,1.33531]
[1778949986291,42.0,78143.51,0.0,-0.99048,1e-05,1.33531]
[1778949986309,42.0,78143.51,0.0,-0.99048,1e-05,1.33531]
[1778949986402,42.0,78143.51,0.0,-0.99048,1e-05,1.33531]
[1778949986546,42.0,78143.51,0.0,-0.99048,1e-05,1.33531]
[1778949986610,42.0,78143.51,0.0,-0.99048,1e-05,1.33531]
[1778949986807,42.0,78145.01,0.0,-0.99046,1e-05,1.33748]
[1778949991588,42.0,78145.06,0.0,-0.99046,1e-05,1.33755]
[1778949991808,42.0,78145.17,0.0,-0.99047,1e-05,1.33584]
[1778949991895,42.0,78145.17,0.0,-0.99047,1e-05,1.33584]
[1778949991987,42.0,78145.17,0.0,-0.99047,1e-05,1.33584]
[1778949992058,42.0,78145.17,0.0,-0.99047,1e-05,1.33584]
[1778949992620,42.0,78145.17,0.0,-0.99047,1e-05,1.33584]
[1778949992809,42.0,78145.31,0.0,-0.99047,1e-05,1.33605]
[1778949992913,42.0,78145.31,0.0,-0.99047,1e-05,1.33605]
[1778949995019,42.0,78145.88,0.0,-0.99046,1e-05,1.33687]
[1778949995033,42.0,78145.88,0.0,-0.99046,1e-05,1.33687]
[1778949995058,42.0,78145.88,0.0,-0.99046,1e-05,1.33687]
[1778949996566,42.0,78145.88,0.0,-0.99046,1e-05,1.33687]
[1778949996639,42.0,78145.92,0.0,-0.99046,1e-05,1.33693]
[1778949996769,42.0,78145.92,0.0,-0.99046,1e-05,1.33693]
[1778949996806,42.0,78145.92,0.0,-0.99046,1e-05,1.33693]
[1778949996929,42.0,78145.92,0.0,-0.99046,1e-05,1.33693]
[1778950000584,42.0,78145.88,0.0,-0.99046,1e-05,1.33687]
[1778950000751,42.0,78145.88,0.0,-0.99046,1e-05,1.33687]
[1778950000809,42.0,78145.88,0.0,-0.99046,1e-05,1.33687]
[1778950001067,42.0,78145.88,0.0,-0.99046,1e-05,1.33687]
[1778950006711,42.0,78146.84,0.0,-0.99045,1e-05,1.33826]
[1778950008195,42.0,78146.88,0.0,-0.99045,1e-05,1.33831]
[1778950008314,42.0,78146.88,0.0,-0.99045,1e-05,1.33831]
[1778950008565,42.0,78146.88,0.0,-0.99045,1e-05,1.33831]
[1778950008601,42.0,78146.88,0.0,-0.99045,1e-05,1.33831]
[1778950016368,42.0,78146.59,0.0,-0.99046,1e-05,1.3379]
[1778950016560,42.0,78146.59,0.0,-0.99046,1e-05,1.3379]
[1778950020123,42.0,78145.82,0.0,-0.99046,1e-05,1.33678]
[1778950020309,42.0,78145.82,0.0,-0.99046,1e-05,1.33678]
[1778950020446,42.0,78145.82,0.0,-0.99046,1e-05,1.33678]
[1778950022564,42.0,78146.38,0.0,-0.99046,1e-05,1.33759]
[1778950022783,42.0,78146.38,0.0,-0.99046,1e-05,1.33759]
[1778950022809,42.0,78146.38,0.0,-0.99046,1e-05,1.33759]
[1778950023037,42.0,78146.38,0.0,-0.99046,1e-05,1.33759]
[1778950024249,42.0,78146.38,0.0,-0.99046,1e-05,1.33759]
[1778950024308,42.0,78146.38,0.0,-0.99046,1e-05,1.33759]
[1778950030397,42.0,78146.84,0.0,-0.99045,1e-05,1.33826]
[1778950030565,42.0,78146.84,0.0,-0.99045,1e-05,1.33826]
[1778950030665,42.0,78146.88,0.0,-0.99045,1e-05,1.33831]
[1778950038934,42.0,78152.52,0.0,-0.99039,1e-05,1.34649]
[1778950040636,42.0,78152.52,0.0,-0.99039,1e-05,1.34649]
[1778950040664,42.0,78157.31,0.0,-0.99033,1e-05,1.35346]
[1778950042416,42.0,78158.63,0.0,-0.99031,1e-05,1.35539]
[1778950049005,42.0,78158.69,0.0,-0.99031,1e-05,1.35547]
[1778950055046,42.0,78159.34,0.0,-0.99032,1e-05,1.35454]
[1778950060496,42.0,78159.71,0.0,-0.99032,1e-05,1.35508]
[1778950061088,42.0,78163.26,0.0,-0.99027,1e-05,1.36027]
[1778950062194,42.0,78163.26,0.0,-0.99027,1e-05,1.36027]
[1778950062308,42.0,78163.26,0.0,-0.99027,1e-05,1.36027]
[1778950064109,42.0,78160.2,0.0,-0.99031,1e-05,1.3558]
[1778950065300,42.0,78160.2,0.0,-0.99031,1e-05,1.3558]
[1778950065308,42.0,78160.2,0.0,-0.99031,1e-05,1.3558]
[1778950065391,42.0,78159.99,0.0,-0.99031,1e-05,1.35549]
[1778950067367,42.0,78159.95,0.0,-0.99031,1e-05,1.35543]
[1778950067565,42.0,78159.95,0.0,-0.99031,1e-05,1.35543]
[1778950074180,42.0,78160.49,0.0,-0.99031,1e-05,1.35622]
[1778950081229,42.0,78161.09,0.0,-0.9903,1e-05,1.3571]
[1778950084564,42.0,78161.05,0.0,-0.9903,1e-05,1.35704]
[1778950084624,42.0,78165.29,0.0,-0.99025,1e-05,1.36325]
[1778950086498,42.0,78167.2,0.0,-0.99023,1e-05,1.36605]
[1778950086567,42.0,78167.2,0.0,-0.99023,1e-05,1.36605]
[1778950086599,42.0,78167.65,0.0,-0.99022,1e-05,1.36672]
[1778950089784,42.0,78167.76,0.0,-0.99022,1e-05,1.36688]
[1778950090292,42.0,78178.79,0.0,-0.99009,1e-05,1.38318]
[1778950091299,42.0,78188.37,0.0,-0.98997,1e-05,1.39746]
[1778950092306,42.0,78190.94,0.0,-0.98994,1e-05,1.40131]
[1778950093552,42.0,78190.94,0.0,-0.98994,1e-05,1.40131]
[1778950093608,42.0,78190.97,0.0,-0.98994,1e-05,1.40135]
[1778950099355,42.0,78193.42,0.0,-0.98991,1e-05,1.40503]
[1778950099847,42.0,78193.42,0.0,-0.98991,1e-05,1.40503]
[1778950100058,42.0,78193.42,0.0,-0.98991,1e-05,1.40503]
[1778950105397,42.0,78194.4,0.0,-0.9899,1e-05,1.40651]
[1778950107412,42.0,78197.54,0.0,-0.98986,1e-05,1.41124]
[1778950110617,42.0,78197.35,0.0,-0.98986,1e-05,1.41095]
[1778950110811,42.0,78197.35,0.0,-0.98986,1e-05,1.41095]
[1778950110642,42.0,78197.35,0.0,-0.98986,1e-05,1.41095]
[1778950111635,42.0,78197.35,0.0,-0.98986,1e-05,1.41095]
[1778950111808,42.0,78197.35,0.0,-0.98986,1e-05,1.41095]
[1778950114460,42.0,78192.49,0.0,-0.98993,1e-05,1.40171]
[1778950120504,42.0,78194.15,0.0,-0.98991,1e-05,1.4042]
[1778950122030,42.0,78193.97,0.0,-0.98992,1e-05,1.40393]
[1778950122061,42.0,78193.97,0.0,-0.98992,1e-05,1.40393]
[1778950122518,42.0,78194.61,0.0,-0.98991,1e-05,1.40489]
[1778950127528,42.0,78195.6,0.0,-0.9899,1e-05,1.40638]
[1778950127569,42.0,78195.6,0.0,-0.9899,1e-05,1.40638]
[1778950127774,42.0,78195.6,0.0,-0.9899,1e-05,1.40638]
[1778950127789,42.0,78195.6,0.0,-0.9899,1e-05,1.40638]
[1778950127810,42.0,78195.6,0.0,-0.9899,1e-05,1.40638]
[1778950127779,42.0,78196.2,0.0,-0.98989,1e-05,1.40729]
[1778950131581,42.0,78199.49,0.0,-0.98985,1e-05,1.41225]
[1778950132588,42.0,78202.08,0.0,-0.98982,1e-05,1.41616]
[1778950136658,42.0,78201.8,0.0,-0.98982,1e-05,1.41574]
[1778950136771,42.0,78201.8,0.0,-0.98982,1e-05,1.41574]
[1778950136810,42.0,78201.8,0.0,-0.98982,1e-05,1.41574]
[1778950136762,42.0,78202.02,0.0,-0.98982,1e-05,1.41607]
[1778950137148,42.0,78202.02,0.0,-0.98982,1e-05,1.41607]
[1778950137258,42.0,78202.02,0.0,-0.98982,1e-05,1.41607]
[1778950137310,42.0,78202.02,0.0,-0.98982,1e-05,1.41607]
[1778950137626,42.0,78202.2,0.0,-0.98982,1e-05,1.41634]
[1778950140647,42.0,78196.89,0.0,-0.98988,1e-05,1.40833]
[1778950141632,42.0,78196.89,0.0,-0.98988,1e-05,1.40833]
[1778950141688,42.0,78196.89,0.0,-0.98988,1e-05,1.40833]
[1778950141810,42.0,78196.89,0.0,-0.98988,1e-05,1.40833]
[1778950141777,42.0,78194.27,0.0,-0.98991,1e-05,1.40438]
[1778950141893,42.0,78194.27,0.0,-0.98991,1e-05,1.40438]
[1778950142239,42.0,78194.27,0.0,-0.98991,1e-05,1.40438]
[1778950142290,42.0,78194.27,0.0,-0.98991,1e-05,1.40438]
[1778950142317,42.0,78194.27,0.0,-0.98991,1e-05,1.40438]
[1778950142661,42.0,78194.03,0.0,-0.98992,1e-05,1.40402]
[1778950145561,42.0,78193.68,0.0,-0.98992,1e-05,1.4035]
[1778950145625,42.0,78193.68,0.0,-0.98992,1e-05,1.4035]
[1778950145682,42.0,78193.59,0.0,-0.98992,1e-05,1.40336]
[1778950147568,42.0,78193.81,0.0,-0.98992,1e-05,1.40369]
[1778950147701,42.0,78193.81,0.0,-0.98992,1e-05,1.40369]
[1778950147777,42.0,78193.96,0.0,-0.98992,1e-05,1.40392]
[1778950151575,42.0,78193.78,0.0,-0.98992,1e-05,1.40365]
[1778950151693,42.0,78193.78,0.0,-0.98992,1e-05,1.40365]
[1778950151807,42.0,78193.78,0.0,-0.98992,1e-05,1.40365]
[1778950151724,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950151919,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950151908,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950154763,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950154806,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950155062,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950155571,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950155626,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950157567,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950157691,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950159567,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950159691,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950159798,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950159808,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950159777,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950159918,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950159899,42.0,78193.8,0.0,-0.98992,1e-05,1.40368]
[1778950163559,42.0,78193.91,0.0,-0.98992,1e-05,1.40384]
[1778950163673,42.0,78193.91,0.0,-0.98992,1e-05,1.40384]
[1778950163785,42.0,78193.91,0.0,-0.98992,1e-05,1.40384]
[1778950163811,42.0,78193.91,0.0,-0.98992,1e-05,1.40384]
[1778950163774,42.0,78193.91,0.0,-0.98992,1e-05,1.40384]
[1778950163920,42.0,78193.91,0.0,-0.98992,1e-05,1.40384]
[1778950164815,42.0,78194.12,0.0,-0.98991,1e-05,1.40416]
[1778950166715,42.0,78194.12,0.0,-0.98991,1e-05,1.40416]
[1778950166811,42.0,78194.12,0.0,-0.98991,1e-05,1.40416]
[1778950166891,42.0,78194.12,0.0,-0.98991,1e-05,1.40416]
[1778950169001,42.0,78194.12,0.0,-0.98991,1e-05,1.40416]
[1778950169060,42.0,78194.12,0.0,-0.98991,1e-05,1.40416]
[1778950169134,42.0,78194.12,0.0,-0.98991,1e-05,1.40416]
[1778950170857,42.0,78194.23,0.0,-0.98991,1e-05,1.40432]
[1778950170910,42.0,78194.23,0.0,-0.98991,1e-05,1.40432]
[1778950171059,42.0,78194.23,0.0,-0.98991,1e-05,1.40432]
[1778950171112,42.0,78194.23,0.0,-0.98991,1e-05,1.40432]
[1778950171314,42.0,78194.23,0.0,-0.98991,1e-05,1.40432]
[1778950171566,42.0,78194.23,0.0,-0.98991,1e-05,1.40432]
[1778950171693,42.0,78194.23,0.0,-0.98991,1e-05,1.40432]
[1778950171864,42.0,78194.3,0.0,-0.98993,1e-05,1.4025]
[1778950175562,42.0,78194.3,0.0,-0.98993,1e-05,1.4025]
[1778950175683,42.0,78194.3,0.0,-0.98993,1e-05,1.4025]
[1778950175808,42.0,78194.3,0.0,-0.98993,1e-05,1.4025]
[1778950175769,42.0,78194.3,0.0,-0.98993,1e-05,1.4025]
[1778950175920,42.0,78194.3,0.0,-0.98993,1e-05,1.4025]
[1778950175903,42.0,78194.3,0.0,-0.98993,1e-05,1.4025]
[1778950179560,42.0,78194.35,0.0,-0.98993,1e-05,1.40257]
[1778950179638,42.0,78194.35,0.0,-0.98993,1e-05,1.40257]
[1778950179641,42.0,78194.76,0.0,-0.98992,1e-05,1.40319]
[1778950181577,42.0,78194.6,0.0,-0.98992,1e-05,1.40295]
[1778950181698,42.0,78194.6,0.0,-0.98992,1e-05,1.40295]
[1778950181774,42.0,78194.6,0.0,-0.98992,1e-05,1.40295]
[1778950183571,42.0,78194.6,0.0,-0.98992,1e-05,1.40295]
[1778950183698,42.0,78194.6,0.0,-0.98992,1e-05,1.40295]
[1778950183775,42.0,78194.59,0.0,-0.98992,1e-05,1.40293]
[1778950187571,42.0,78194.34,0.0,-0.98993,1e-05,1.40256]
[1778950187677,42.0,78194.34,0.0,-0.98993,1e-05,1.40256]
[1778950187817,42.0,78194.34,0.0,-0.98993,1e-05,1.40256]
[1778950187762,42.0,78194.36,0.0,-0.98993,1e-05,1.40259]
[1778950187937,42.0,78194.36,0.0,-0.98993,1e-05,1.40259]
[1778950187980,42.0,78193.95,0.0,-0.98993,1e-05,1.40197]
[1778950189994,42.0,78187.1,0.0,-0.99001,1e-05,1.39172]
[1778950191565,42.0,78187.1,0.0,-0.99001,1e-05,1.39172]
[1778950191620,42.0,78187.1,0.0,-0.99001,1e-05,1.39172]
[1778950191721,42.0,78187.52,0.0,-0.99001,1e-05,1.39234]
[1778950192592,42.0,78187.52,0.0,-0.99001,1e-05,1.39234]
[1778950192611,42.0,78187.52,0.0,-0.99001,1e-05,1.39234]
[1778950192811,42.0,78187.52,0.0,-0.99001,1e-05,1.39234]
[1778950193570,42.0,78187.4,0.0,-0.99001,1e-05,1.39217]
[1778950193719,42.0,78187.4,0.0,-0.99001,1e-05,1.39217]
[1778950193755,42.0,78187.36,0.0,-0.99001,1e-05,1.39211]
[1778950195564,42.0,78187.36,0.0,-0.99001,1e-05,1.39211]
[1778950195678,42.0,78187.36,0.0,-0.99001,1e-05,1.39211]
[1778950195763,42.0,78187.68,0.0,-0.99001,1e-05,1.39258]
[1778950197791,42.0,78187.21,0.0,-0.99001,1e-05,1.39188]
[1778950197812,42.0,78187.21,0.0,-0.99001,1e-05,1.39188]
[1778950197900,42.0,78187.21,0.0,-0.99001,1e-05,1.39188]
[1778950198058,42.0,78187.56,0.0,-0.99001,1e-05,1.3924]
[1778950199568,42.0,78187.46,0.0,-0.99001,1e-05,1.39226]
[1778950199688,42.0,78187.46,0.0,-0.99001,1e-05,1.39226]
[1778950199772,42.0,78187.48,0.0,-0.99001,1e-05,1.39229]
[1778950200067,42.0,78189.76,0.0,-0.98998,1e-05,1.39569]
[1778950201580,42.0,78189.76,0.0,-0.98998,1e-05,1.39569]
[1778950201702,42.0,78189.76,0.0,-0.98998,1e-05,1.39569]
[1778950201784,42.0,78189.01,0.0,-0.98999,1e-05,1.39457]
[1778950202081,42.0,78185.24,0.0,-0.99004,1e-05,1.38894]
[1778950205573,42.0,78184.95,0.0,-0.99004,1e-05,1.38851]
[1778950205684,42.0,78184.95,0.0,-0.99004,1e-05,1.38851]
[1778950205770,42.0,78182.95,0.0,-0.99006,1e-05,1.38553]
[1778950206109,42.0,78171.85,0.0,-0.9902,1e-05,1.36911]
[1778950207299,42.0,78171.85,0.0,-0.9902,1e-05,1.36911]
[1778950207312,42.0,78171.85,0.0,-0.9902,1e-05,1.36911]
[1778950207329,42.0,78171.85,0.0,-0.9902,1e-05,1.36911]
[1778950207572,42.0,78171.85,0.0,-0.9902,1e-05,1.36911]
[1778950207686,42.0,78171.85,0.0,-0.9902,1e-05,1.36911]
[1778950207768,42.0,78170.82,0.0,-0.99021,1e-05,1.36759]
[1778950211572,42.0,78170.82,0.0,-0.99021,1e-05,1.36759]
[1778950211696,42.0,78170.82,0.0,-0.99021,1e-05,1.36759]
[1778950211754,42.0,78170.82,0.0,-0.99021,1e-05,1.36759]
[1778950211812,42.0,78170.82,0.0,-0.99021,1e-05,1.36759]
[1778950211868,42.0,78170.82,0.0,-0.99021,1e-05,1.36759]
[1778950211895,42.0,78170.82,0.0,-0.99021,1e-05,1.36759]
[1778950215570,42.0,78170.82,0.0,-0.99021,1e-05,1.36759]
[1778950215699,42.0,78170.82,0.0,-0.99021,1e-05,1.36759]
[1778950216179,42.0,78170.88,0.0,-0.99021,1e-05,1.36768]
[1778950217567,42.0,78170.88,0.0,-0.99021,1e-05,1.36768]
[1778950217625,42.0,78170.88,0.0,-0.99021,1e-05,1.36768]
[1778950217666,42.0,78170.3,0.0,-0.99022,1e-05,1.36682]
[1778950221176,42.0,78169.97,0.0,-0.99022,1e-05,1.36634]
[1778950221218,42.0,78169.97,0.0,-0.99022,1e-05,1.36634]
[1778950221308,42.0,78169.97,0.0,-0.99022,1e-05,1.36634]
[1778950221564,42.0,78169.97,0.0,-0.99022,1e-05,1.36634]
[1778950221610,42.0,78169.97,0.0,-0.99022,1e-05,1.36634]
[1778950221653,42.0,78169.97,0.0,-0.99022,1e-05,1.36634]
[1778950223585,42.0,78169.72,0.0,-0.99022,1e-05,1.36597]
[1778950223787,42.0,78169.72,0.0,-0.99022,1e-05,1.36597]
[1778950223810,42.0,78169.72,0.0,-0.99022,1e-05,1.36597]
[1778950223930,42.0,78169.72,0.0,-0.99022,1e-05,1.36597]
[1778950223811,42.0,78170.37,0.0,-0.99021,1e-05,1.36693]
[1778950224235,42.0,78166.41,0.0,-0.99026,1e-05,1.36111]
[1778950225242,42.0,78162.82,0.0,-0.9903,1e-05,1.35586]
[1778950227568,42.0,78162.49,0.0,-0.99031,1e-05,1.35538]
[1778950227656,42.0,78162.49,0.0,-0.99031,1e-05,1.35538]
[1778950227741,42.0,78162.49,0.0,-0.99031,1e-05,1.35538]
[1778950230277,42.0,78159.79,0.0,-0.99034,1e-05,1.35144]
[1778950231024,42.0,78159.79,0.0,-0.99034,1e-05,1.35144]
[1778950231060,42.0,78159.79,0.0,-0.99034,1e-05,1.35144]
[1778950231139,42.0,78159.79,0.0,-0.99034,1e-05,1.35144]
[1778950231284,42.0,78158.7,0.0,-0.99037,1e-05,1.34797]
[1778950232166,42.0,78158.7,0.0,-0.99037,1e-05,1.34797]
[1778950232278,42.0,78158.7,0.0,-0.99037,1e-05,1.34797]
[1778950232311,42.0,78158.7,0.0,-0.99037,1e-05,1.34797]
[1778950233567,42.0,78158.16,0.0,-0.99037,1e-05,1.34718]
[1778950233650,42.0,78158.16,0.0,-0.99037,1e-05,1.34718]
[1778950233667,42.0,78153.76,0.0,-0.99042,1e-05,1.3408]
[1778950235569,42.0,78152.32,0.0,-0.99044,1e-05,1.33871]
[1778950235646,42.0,78152.32,0.0,-0.99044,1e-05,1.33871]
[1778950235721,42.0,78153.32,0.0,-0.99043,1e-05,1.34016]
[1778950236319,42.0,78155.83,0.0,-0.9904,1e-05,1.3438]
[1778950237573,42.0,78155.83,0.0,-0.9904,1e-05,1.3438]
[1778950237635,42.0,78155.83,0.0,-0.9904,1e-05,1.3438]
[1778950237741,42.0,78155.83,0.0,-0.9904,1e-05,1.3438]
[1778950237807,42.0,78155.83,0.0,-0.9904,1e-05,1.3438]
[1778950237828,42.0,78151.44,0.0,-0.99045,1e-05,1.33744]
[1778950238057,42.0,78151.44,0.0,-0.99045,1e-05,1.33744]
[1778950238134,42.0,78151.44,0.0,-0.99045,1e-05,1.33744]
[1778950238378,42.0,78146.79,0.0,-0.99051,1e-05,1.33073]
[1778950241571,42.0,78147.85,0.0,-0.99049,1e-05,1.33226]
[1778950241661,42.0,78147.85,0.0,-0.99049,1e-05,1.33226]
[1778950241667,42.0,78147.82,0.0,-0.99049,1e-05,1.33222]
[1778950242361,42.0,78146.03,0.0,-0.99051,1e-05,1.32964]
[1778950244311,42.0,78144.79,0.0,-0.99053,1e-05,1.32786]
[1778950244412,42.0,78144.79,0.0,-0.99053,1e-05,1.32786]
[1778950244561,42.0,78144.79,0.0,-0.99053,1e-05,1.32786]
[1778950245086,42.0,78145.15,0.0,-0.99052,1e-05,1.32837]
[1778950250423,42.0,78138.81,0.0,-0.9906,1e-05,1.31928]
[1778950251427,42.0,78129.66,0.0,-0.9907,1e-05,1.30626]
[1778950252787,42.0,78129.66,0.0,-0.9907,1e-05,1.30626]
[1778950252810,42.0,78129.66,0.0,-0.9907,1e-05,1.30626]
[1778950252895,42.0,78129.66,0.0,-0.9907,1e-05,1.30626]
[1778950252876,42.0,78129.43,0.0,-0.9907,1e-05,1.30593]
[1778950253060,42.0,78129.43,0.0,-0.9907,1e-05,1.30593]
[1778950253441,42.0,78127.01,0.0,-0.99073,1e-05,1.3025]
[1778950256462,42.0,78129.75,0.0,-0.9907,1e-05,1.30638]
[1778950257354,42.0,78129.75,0.0,-0.9907,1e-05,1.30638]
[1778950257420,42.0,78129.75,0.0,-0.9907,1e-05,1.30638]
[1778950257562,42.0,78129.75,0.0,-0.9907,1e-05,1.30638]
[1778950260490,42.0,78132.27,0.0,-0.99067,1e-05,1.30996]
[1778950261497,42.0,78134.48,0.0,-0.99065,1e-05,1.31311]
[1778950263219,42.0,78134.59,0.0,-0.99065,1e-05,1.31326]
[1778950263313,42.0,78134.59,0.0,-0.99065,1e-05,1.31326]
[1778950263331,42.0,78134.59,0.0,-0.99065,1e-05,1.31326]
[1778950263563,42.0,78134.59,0.0,-0.99065,1e-05,1.31326]
[1778950266532,42.0,78136.94,0.0,-0.99062,1e-05,1.31661]
[1778950267539,42.0,78139.38,0.0,-0.99059,1e-05,1.3201]
[1778950268145,42.0,78139.38,0.0,-0.99059,1e-05,1.3201]
[1778950268256,42.0,78139.38,0.0,-0.99059,1e-05,1.3201]
[1778950268308,42.0,78139.38,0.0,-0.99059,1e-05,1.3201]
[1778950273937,42.0,78138.19,0.0,-0.9906,1e-05,1.3184]
[1778950273581,42.0,78144.21,0.0,-0.99054,1e-05,1.32702]
[1778950274193,42.0,78144.21,0.0,-0.99054,1e-05,1.32702]
[1778950274588,42.0,78153.96,0.0,-0.99042,1e-05,1.34109]
[1778950275107,42.0,78153.96,0.0,-0.99042,1e-05,1.34109]
[1778950275595,42.0,78157.56,0.0,-0.99038,1e-05,1.34631]
[1778950276197,42.0,78157.56,0.0,-0.99038,1e-05,1.34631]
[1778950276257,42.0,78157.56,0.0,-0.99038,1e-05,1.34631]
[1778950276315,42.0,78157.56,0.0,-0.99038,1e-05,1.34631]
[1778950276602,42.0,78157.79,0.0,-0.99038,1e-05,1.34665]
[1778950277609,42.0,78159.81,0.0,-0.99035,1e-05,1.34958]
[1778950282644,42.0,78160.1,0.0,-0.99035,1e-05,1.35001]
[1778950284658,42.0,78162.35,0.0,-0.99032,1e-05,1.35329]
[1778950286446,42.0,78162.08,0.0,-0.99033,1e-05,1.35289]
[1778950286499,42.0,78162.08,0.0,-0.99033,1e-05,1.35289]
[1778950286561,42.0,78162.08,0.0,-0.99033,1e-05,1.35289]
[1778950291198,42.0,78162.89,0.0,-0.99032,1e-05,1.35408]
[1778950291287,42.0,78162.89,0.0,-0.99032,1e-05,1.35408]
[1778950291312,42.0,78162.89,0.0,-0.99032,1e-05,1.35408]
[1778950294729,42.0,78167.92,0.0,-0.99027,1e-05,1.35955]
[1778950295735,42.0,78181.35,0.0,-0.99011,1e-05,1.37934]
[1778950296717,42.0,78181.35,0.0,-0.99011,1e-05,1.37934]
[1778950296742,42.0,78185.39,0.0,-0.99006,1e-05,1.38534]
[1778950297574,42.0,78185.39,0.0,-0.99006,1e-05,1.38534]
[1778950297661,42.0,78185.39,0.0,-0.99006,1e-05,1.38534]
[1778950298021,42.0,78185.06,0.0,-0.99007,1e-05,1.38485]
[1778950298059,42.0,78185.06,0.0,-0.99007,1e-05,1.38485]
[1778950298170,42.0,78185.06,0.0,-0.99007,1e-05,1.38485]
[1778950298310,42.0,78185.06,0.0,-0.99007,1e-05,1.38485]
[1778950309833,42.0,78185.98,0.0,-0.99005,1e-05,1.38622]
[1778950311360,42.0,78185.98,0.0,-0.99005,1e-05,1.38622]
[1778950314539,42.0,78186.01,0.0,-0.99005,1e-05,1.38626]
[1778950314562,42.0,78186.01,0.0,-0.99005,1e-05,1.38626]
[1778950314650,42.0,78186.01,0.0,-0.99005,1e-05,1.38626]
[1778950314810,42.0,78186.01,0.0,-0.99005,1e-05,1.38626]
[1778950314868,42.0,78184.45,0.0,-0.99007,1e-05,1.38394]
[1778950316764,42.0,78184.02,0.0,-0.99008,1e-05,1.3833]
[1778950316882,42.0,78180.13,0.0,-0.99012,1e-05,1.37753]
[1778950318235,42.0,78179.05,0.0,-0.99014,1e-05,1.37593]
[1778950318807,42.0,78179.05,0.0,-0.99014,1e-05,1.37593]
[1778950319013,42.0,78179.05,0.0,-0.99014,1e-05,1.37593]
[1778950318896,42.0,78179.69,0.0,-0.99013,1e-05,1.37688]
[1778950319059,42.0,78179.69,0.0,-0.99013,1e-05,1.37688]
[1778950319337,42.0,78179.69,0.0,-0.99013,1e-05,1.37688]
[1778950319567,42.0,78179.69,0.0,-0.99013,1e-05,1.37688]
[1778950321578,42.0,78179.15,0.0,-0.99014,1e-05,1.37608]
[1778950321663,42.0,78179.15,0.0,-0.99014,1e-05,1.37608]
[1778950321917,42.0,78178.0,0.0,-0.99015,1e-05,1.37438]
[1778950322924,42.0,78175.82,0.0,-0.99018,1e-05,1.37116]
[1778950325565,42.0,78175.72,0.0,-0.99018,1e-05,1.37101]
[1778950325679,42.0,78175.72,0.0,-0.99018,1e-05,1.37101]
[1778950325773,42.0,78175.72,0.0,-0.99018,1e-05,1.37101]
[1778950326952,42.0,78173.84,0.0,-0.9902,1e-05,1.36824]
[1778950327508,42.0,78173.84,0.0,-0.9902,1e-05,1.36824]
[1778950327561,42.0,78173.84,0.0,-0.9902,1e-05,1.36824]
[1778950327814,42.0,78173.84,0.0,-0.9902,1e-05,1.36824]
[1778950327959,42.0,78170.29,0.0,-0.99024,1e-05,1.36302]
[1778950331738,42.0,78169.7,0.0,-0.99025,1e-05,1.36216]
[1778950333568,42.0,78169.83,0.0,-0.99025,1e-05,1.36235]
[1778950333690,42.0,78169.83,0.0,-0.99025,1e-05,1.36235]
[1778950333811,42.0,78169.83,0.0,-0.99025,1e-05,1.36235]
[1778950334002,42.0,78169.68,0.0,-0.99025,1e-05,1.36213]
[1778950336270,42.0,78170.25,0.0,-0.99024,1e-05,1.36296]
[1778950341377,42.0,78171.52,0.0,-0.99023,1e-05,1.36483]
[1778950341732,42.0,78171.52,0.0,-0.99023,1e-05,1.36483]
[1778950341953,42.0,78171.52,0.0,-0.99023,1e-05,1.36483]
[1778950342058,42.0,78171.52,0.0,-0.99023,1e-05,1.36483]
[1778950344294,42.0,78171.83,0.0,-0.99022,1e-05,1.36528]
[1778950344308,42.0,78171.83,0.0,-0.99022,1e-05,1.36528]
[1778950344404,42.0,78171.83,0.0,-0.99022,1e-05,1.36528]
[1778950344559,42.0,78171.83,0.0,-0.99022,1e-05,1.36528]
[1778950344595,42.0,78171.93,0.0,-0.99022,1e-05,1.36543]
[1778950346297,42.0,78173.96,0.0,-0.9902,1e-05,1.36842]
[1778950346308,42.0,78173.96,0.0,-0.9902,1e-05,1.36842]
[1778950346323,42.0,78173.96,0.0,-0.9902,1e-05,1.36842]
[1778950350589,42.0,78173.81,0.0,-0.9902,1e-05,1.3682]
[1778950350624,42.0,78173.81,0.0,-0.9902,1e-05,1.3682]
[1778950350808,42.0,78173.81,0.0,-0.9902,1e-05,1.3682]
[1778950350923,42.0,78173.81,0.0,-0.9902,1e-05,1.3682]
[1778950351016,42.0,78165.53,0.0,-0.99031,1e-05,1.35416]
[1778950351122,42.0,78161.76,0.0,-0.99036,1e-05,1.34867]
[1778950353565,42.0,78161.19,0.0,-0.99036,1e-05,1.34784]
[1778950353644,42.0,78161.19,0.0,-0.99036,1e-05,1.34784]
[1778950353649,42.0,78161.19,0.0,-0.99036,1e-05,1.34784]
[1778950353751,42.0,78161.19,0.0,-0.99036,1e-05,1.34784]
[1778950353808,42.0,78161.19,0.0,-0.99036,1e-05,1.34784]
[1778950353909,42.0,78161.06,0.0,-0.99036,1e-05,1.34765]
[1778950355565,42.0,78161.02,0.0,-0.99036,1e-05,1.34759]
[1778950355666,42.0,78161.02,0.0,-0.99036,1e-05,1.34759]
[1778950357568,42.0,78161.44,0.0,-0.99036,1e-05,1.3482]
[1778950357702,42.0,78161.44,0.0,-0.99036,1e-05,1.3482]
[1778950361428,42.0,78158.0,0.0,-0.9904,1e-05,1.3432]
[1778950361562,42.0,78158.0,0.0,-0.9904,1e-05,1.3432]
[1778950361754,42.0,78158.0,0.0,-0.9904,1e-05,1.3432]
[1778950362829,42.0,78157.56,0.0,-0.99041,1e-05,1.34256]
[1778950362945,42.0,78157.56,0.0,-0.99041,1e-05,1.34256]
[1778950363058,42.0,78157.56,0.0,-0.99041,1e-05,1.34256]
[1778950364006,42.0,78157.56,0.0,-0.99041,1e-05,1.34256]
[1778950364061,42.0,78157.56,0.0,-0.99041,1e-05,1.34256]
[1778950363206,42.0,78157.84,0.0,-0.9904,1e-05,1.34297]
[1778950364731,42.0,78157.84,0.0,-0.9904,1e-05,1.34297]
[1778950364809,42.0,78157.84,0.0,-0.9904,1e-05,1.34297]
[1778950364942,42.0,78157.84,0.0,-0.9904,1e-05,1.34297]
[1778950365220,42.0,78151.0,0.0,-0.99048,1e-05,1.33307]
[1778950366724,42.0,78151.0,0.0,-0.99048,1e-05,1.33307]
[1778950366735,42.0,78151.0,0.0,-0.99048,1e-05,1.33307]
[1778950366811,42.0,78151.0,0.0,-0.99048,1e-05,1.33307]
[1778950366886,42.0,78145.62,0.0,-0.99054,1e-05,1.32533]
[1778950371768,42.0,78144.62,0.0,-0.99056,1e-05,1.3239]
[1778950371808,42.0,78144.62,0.0,-0.99056,1e-05,1.3239]
[1778950371931,42.0,78144.62,0.0,-0.99056,1e-05,1.3239]
[1778950372032,42.0,78144.62,0.0,-0.99056,1e-05,1.3239]
[1778950373276,42.0,78148.74,0.0,-0.99051,1e-05,1.32982]
[1778950374283,42.0,78151.55,0.0,-0.99048,1e-05,1.33387]
[1778950375566,42.0,78151.55,0.0,-0.99048,1e-05,1.33387]
[1778950375645,42.0,78151.55,0.0,-0.99048,1e-05,1.33387]
[1778950375737,42.0,78154.45,0.0,-0.99044,1e-05,1.33806]
[1778950378206,42.0,78155.66,0.0,-0.99043,1e-05,1.33981]
[1778950378248,42.0,78155.66,0.0,-0.99043,1e-05,1.33981]
[1778950378312,42.0,78155.66,0.0,-0.99043,1e-05,1.33981]
[1778950378410,42.0,78158.05,0.0,-0.9904,1e-05,1.34327]
[1778950380895,42.0,78158.9,0.0,-0.99039,1e-05,1.34451]
[1778950384545,42.0,78160.26,0.0,-0.99037,1e-05,1.34648]
[1778950384563,42.0,78160.26,0.0,-0.99037,1e-05,1.34648]
[1778950384587,42.0,78160.26,0.0,-0.99037,1e-05,1.34648]
[1778950384810,42.0,78160.26,0.0,-0.99037,1e-05,1.34648]
[1778950384905,42.0,78160.26,0.0,-0.99037,1e-05,1.34648]
[1778950386750,42.0,78160.59,0.0,-0.99037,1e-05,1.34696]
[1778950390328,42.0,78162.06,0.0,-0.99035,1e-05,1.3491]
[1778950390564,42.0,78162.06,0.0,-0.99035,1e-05,1.3491]
[1778950390843,42.0,78162.06,0.0,-0.99035,1e-05,1.3491]
[1778950394158,42.0,78166.09,0.0,-0.9903,1e-05,1.35498]
[1778950394240,42.0,78166.09,0.0,-0.9903,1e-05,1.35498]
[1778950394309,42.0,78166.09,0.0,-0.9903,1e-05,1.35498]
[1778950394428,42.0,78165.8,0.0,-0.99031,1e-05,1.35456]
[1778950396773,42.0,78165.84,0.0,-0.99031,1e-05,1.35462]
[1778950396812,42.0,78165.84,0.0,-0.99031,1e-05,1.35462]
[1778950401418,42.0,78167.67,0.0,-0.99029,1e-05,1.35729]
[1778950406948,42.0,78168.88,0.0,-0.99027,1e-05,1.35906]
[1778950408989,42.0,78169.94,0.0,-0.99026,1e-05,1.36062]
[1778950409036,42.0,78169.94,0.0,-0.99026,1e-05,1.36062]
[1778950409059,42.0,78169.94,0.0,-0.99026,1e-05,1.36062]
[1778950409027,42.0,78167.6,0.0,-0.99029,1e-05,1.35719]
[1778950409533,42.0,78167.58,0.0,-0.99029,1e-05,1.35716]
[1778950414568,42.0,78167.58,0.0,-0.9903,1e-05,1.35527]
[1778950415573,42.0,78167.58,0.0,-0.9903,1e-05,1.35527]
[1778950415634,42.0,78167.58,0.0,-0.9903,1e-05,1.35527]
[1778950415815,42.0,78167.58,0.0,-0.9903,1e-05,1.35527]
[1778950415820,42.0,78168.08,0.0,-0.99029,1e-05,1.356]
[1778950416777,42.0,78168.08,0.0,-0.99029,1e-05,1.356]
[1778950418693,42.0,78168.12,0.0,-0.99029,1e-05,1.35606]
[1778950422620,42.0,78167.67,0.0,-0.9903,1e-05,1.3554]
[1778950422734,42.0,78167.67,0.0,-0.9903,1e-05,1.3554]
[1778950422810,42.0,78167.67,0.0,-0.9903,1e-05,1.3554]
[1778950422909,42.0,78167.6,0.0,-0.9903,1e-05,1.3553]
[1778950424644,42.0,78170.43,0.0,-0.99027,1e-05,1.35944]
[1778950429679,42.0,78170.77,0.0,-0.99026,1e-05,1.35994]
[1778950430686,42.0,78176.21,0.0,-0.9902,1e-05,1.36794]
[1778950432412,42.0,78178.34,0.0,-0.99017,1e-05,1.37108]
[1778950432522,42.0,78178.34,0.0,-0.99017,1e-05,1.37108]
[1778950432560,42.0,78178.34,0.0,-0.99017,1e-05,1.37108]
[1778950432700,42.0,78179.17,0.0,-0.99016,1e-05,1.3723]
[1778950435721,42.0,78169.79,0.0,-0.99027,1e-05,1.35851]
[1778950436728,42.0,78166.23,0.0,-0.99032,1e-05,1.3533]
[1778950437735,42.0,78166.17,0.0,-0.99032,1e-05,1.35321]
[1778950438546,42.0,78166.17,0.0,-0.99032,1e-05,1.35321]
[1778950438561,42.0,78166.17,0.0,-0.99032,1e-05,1.35321]
[1778950438613,42.0,78166.17,0.0,-0.99032,1e-05,1.35321]
[1778950438815,42.0,78166.17,0.0,-0.99032,1e-05,1.35321]
[1778950438915,42.0,78166.05,0.0,-0.99032,1e-05,1.35304]
[1778950442770,42.0,78168.87,0.0,-0.99029,1e-05,1.35716]
[1778950444639,42.0,78169.92,0.0,-0.99027,1e-05,1.3587]
[1778950444686,42.0,78169.92,0.0,-0.99027,1e-05,1.3587]
[1778950444810,42.0,78169.92,0.0,-0.99027,1e-05,1.3587]
[1778950444910,42.0,78169.78,0.0,-0.99027,1e-05,1.35849]
[1778950450826,42.0,78169.22,0.0,-0.99028,1e-05,1.35767]
[1778950453281,42.0,78168.85,0.0,-0.99029,1e-05,1.35713]
[1778950453303,42.0,78168.85,0.0,-0.99029,1e-05,1.35713]
[1778950453312,42.0,78168.85,0.0,-0.99029,1e-05,1.35713]
[1778950453847,42.0,78168.84,0.0,-0.99029,1e-05,1.35712]
[1778950456733,42.0,78168.57,0.0,-0.99029,1e-05,1.35672]
[1778950459163,42.0,78168.93,0.0,-0.99028,1e-05,1.35725]
[1778950460844,42.0,78169.84,0.0,-0.99027,1e-05,1.35858]
[1778950461059,42.0,78169.84,0.0,-0.99027,1e-05,1.35858]
[1778950461141,42.0,78169.64,0.0,-0.99028,1e-05,1.35829]
[1778950461284,42.0,78169.64,0.0,-0.99028,1e-05,1.35829]
[1778950461312,42.0,78169.64,0.0,-0.99028,1e-05,1.35829]
[1778950461903,42.0,78170.14,0.0,-0.99027,1e-05,1.35902]
[1778950467945,42.0,78169.33,0.0,-0.99028,1e-05,1.35783]
[1778950471792,42.0,78169.45,0.0,-0.99028,1e-05,1.35801]
[1778950471809,42.0,78169.45,0.0,-0.99028,1e-05,1.35801]
[1778950474116,42.0,78169.38,0.0,-0.99029,1e-05,1.35602]
[1778950474196,42.0,78169.29,0.0,-0.99029,1e-05,1.35589]
[1778950474224,42.0,78169.29,0.0,-0.99029,1e-05,1.35589]
[1778950474310,42.0,78169.29,0.0,-0.99029,1e-05,1.35589]
[1778950474994,42.0,78169.25,0.0,-0.99029,1e-05,1.35583]
[1778950476575,42.0,78168.74,0.0,-0.9903,1e-05,1.35508]
[1778950476809,42.0,78168.74,0.0,-0.9903,1e-05,1.35508]
[1778950481738,42.0,78168.76,0.0,-0.9903,1e-05,1.35511]
[1778950482662,42.0,78168.76,0.0,-0.9903,1e-05,1.35511]
[1778950489092,42.0,78169.18,0.0,-0.99029,1e-05,1.35573]
[1778950490326,42.0,78169.14,0.0,-0.9903,1e-05,1.35567]
[1778950490434,42.0,78169.14,0.0,-0.9903,1e-05,1.35567]
[1778950490559,42.0,78169.14,0.0,-0.9903,1e-05,1.35567]
[1778950491106,42.0,78169.37,0.0,-0.99029,1e-05,1.356]
[1778950492619,42.0,78169.34,0.0,-0.99029,1e-05,1.35596]
[1778950492733,42.0,78169.34,0.0,-0.99029,1e-05,1.35596]
[1778950492810,42.0,78169.34,0.0,-0.99029,1e-05,1.35596]
[1778950501176,42.0,78169.53,0.0,-0.99029,1e-05,1.35624]
[1778950506211,42.0,78169.53,0.0,-0.99029,1e-05,1.35624]
[1778950511704,42.0,78170.21,0.0,-0.99028,1e-05,1.35723]
[1778950511732,42.0,78170.21,0.0,-0.99028,1e-05,1.35723]
[1778950511810,42.0,78170.21,0.0,-0.99028,1e-05,1.35723]
[1778950511829,42.0,78170.21,0.0,-0.99028,1e-05,1.35723]
[1778950512517,42.0,78170.21,0.0,-0.99028,1e-05,1.35723]
[1778950512566,42.0,78170.21,0.0,-0.99028,1e-05,1.35723]
[1778950512809,42.0,78170.21,0.0,-0.99028,1e-05,1.35723]
[1778950516844,42.0,78170.26,0.0,-0.99028,1e-05,1.35731]
[1778950517062,42.0,78170.26,0.0,-0.99028,1e-05,1.35731]
[1778950517198,42.0,78170.26,0.0,-0.99028,1e-05,1.35731]
[1778950517159,42.0,78170.34,0.0,-0.99028,1e-05,1.35742]
[1778950519575,42.0,78170.23,0.0,-0.99028,1e-05,1.35726]
[1778950519697,42.0,78170.23,0.0,-0.99028,1e-05,1.35726]
[1778950519775,42.0,78170.31,0.0,-0.99028,1e-05,1.35738]
[1778950522246,42.0,78170.31,0.0,-0.99028,1e-05,1.35738]
[1778950522308,42.0,78170.64,0.0,-0.99028,1e-05,1.35786]
[1778950522331,42.0,78170.64,0.0,-0.99028,1e-05,1.35786]
[1778950522569,42.0,78170.64,0.0,-0.99028,1e-05,1.35786]
[1778950523566,42.0,78170.49,0.0,-0.99028,1e-05,1.35764]
[1778950523684,42.0,78170.49,0.0,-0.99028,1e-05,1.35764]
[1778950523806,42.0,78170.49,0.0,-0.99028,1e-05,1.35764]
[1778950523918,42.0,78170.49,0.0,-0.99028,1e-05,1.35764]
[1778950524019,42.0,78170.43,0.0,-0.99028,1e-05,1.35755]
[1778950527573,42.0,78170.5,0.0,-0.99028,1e-05,1.35766]
[1778950527700,42.0,78170.5,0.0,-0.99028,1e-05,1.35766]
[1778950527776,42.0,78170.23,0.0,-0.99028,1e-05,1.35726]
[1778950531579,42.0,78170.18,0.0,-0.99028,1e-05,1.35719]
[1778950531774,42.0,78170.18,0.0,-0.99028,1e-05,1.35719]
[1778950531778,42.0,78170.56,0.0,-0.99029,1e-05,1.35586]
[1778950533401,42.0,78173.07,0.0,-0.99026,1e-05,1.35953]
[1778950534855,42.0,78173.07,0.0,-0.99026,1e-05,1.35953]
[1778950534869,42.0,78173.07,0.0,-0.99026,1e-05,1.35953]
[1778950535062,42.0,78173.07,0.0,-0.99026,1e-05,1.35953]
[1778950535579,42.0,78172.85,0.0,-0.99026,1e-05,1.35921]
[1778950535655,42.0,78172.85,0.0,-0.99026,1e-05,1.35921]
[1778950535808,42.0,78172.85,0.0,-0.99026,1e-05,1.35921]
[1778950535897,42.0,78172.85,0.0,-0.99026,1e-05,1.35921]
[1778950535994,42.0,78173.06,0.0,-0.99026,1e-05,1.35952]
[1778950536719,42.0,78173.06,0.0,-0.99026,1e-05,1.35952]
[1778950539263,42.0,78173.06,0.0,-0.99026,1e-05,1.35952]
[1778950539308,42.0,78173.08,0.0,-0.99026,1e-05,1.35955]
[1778950539365,42.0,78173.08,0.0,-0.99026,1e-05,1.35955]
[1778950539444,42.0,78173.04,0.0,-0.99026,1e-05,1.35949]
[1778950541568,42.0,78173.4,0.0,-0.99026,1e-05,1.36002]
[1778950541661,42.0,78173.4,0.0,-0.99026,1e-05,1.36002]
[1778950541720,42.0,78172.53,0.0,-0.99027,1e-05,1.35874]
[1778950542465,42.0,78168.79,0.0,-0.99031,1e-05,1.35327]
[1778950543407,42.0,78168.79,0.0,-0.99031,1e-05,1.35327]
[1778950543505,42.0,78168.79,0.0,-0.99031,1e-05,1.35327]
[1778950543569,42.0,78168.79,0.0,-0.99031,1e-05,1.35327]
[1778950544011,42.0,78168.79,0.0,-0.99031,1e-05,1.35327]
[1778950544061,42.0,78168.79,0.0,-0.99031,1e-05,1.35327]
[1778950544117,42.0,78168.79,0.0,-0.99031,1e-05,1.35327]
[1778950544121,42.0,78165.91,0.0,-0.99035,1e-05,1.34907]
[1778950547561,42.0,78166.42,0.0,-0.99034,1e-05,1.34981]
[1778950547669,42.0,78166.42,0.0,-0.99034,1e-05,1.34981]
[1778950547769,42.0,78166.73,0.0,-0.99034,1e-05,1.35026]
[1778950551565,42.0,78166.6,0.0,-0.99034,1e-05,1.35007]
[1778950551676,42.0,78166.6,0.0,-0.99034,1e-05,1.35007]
[1778950551776,42.0,78166.45,0.0,-0.99034,1e-05,1.34986]
[1778950553571,42.0,78166.45,0.0,-0.99034,1e-05,1.34986]
[1778950553701,42.0,78166.45,0.0,-0.99034,1e-05,1.34986]
[1778950553785,42.0,78166.43,0.0,-0.99034,1e-05,1.34983]
[1778950556735,42.0,78166.43,0.0,-0.99034,1e-05,1.34983]
[1778950556810,42.0,78166.43,0.0,-0.99034,1e-05,1.34983]
[1778950556833,42.0,78166.45,0.0,-0.99034,1e-05,1.34986]
[1778950558443,42.0,78166.45,0.0,-0.99034,1e-05,1.34986]
[1778950558566,42.0,78166.45,0.0,-0.99034,1e-05,1.34986]
[1778950558697,42.0,78166.45,0.0,-0.99034,1e-05,1.34986]
[1778950558797,42.0,78166.74,0.0,-0.99034,1e-05,1.35028]
[1778950561564,42.0,78166.74,0.0,-0.99034,1e-05,1.35028]
[1778950561685,42.0,78166.74,0.0,-0.99034,1e-05,1.35028]
[1778950561770,42.0,78166.74,0.0,-0.99034,1e-05,1.35028]
[1778950562605,42.0,78173.29,0.0,-0.99026,1e-05,1.35985]
[1778950563570,42.0,78173.29,0.0,-0.99026,1e-05,1.35985]
[1778950563696,42.0,78173.29,0.0,-0.99026,1e-05,1.35985]
[1778950564225,42.0,78173.29,0.0,-0.99026,1e-05,1.35985]
[1778950564245,42.0,78173.29,0.0,-0.99026,1e-05,1.35985]
[1778950563751,42.0,78175.81,0.0,-0.99023,1e-05,1.36355]
[1778950564312,42.0,78175.81,0.0,-0.99023,1e-05,1.36355]
[1778950564619,42.0,78179.16,0.0,-0.99019,1e-05,1.36848]
[1778950567571,42.0,78179.94,0.0,-0.99018,1e-05,1.36963]
[1778950567691,42.0,78179.94,0.0,-0.99018,1e-05,1.36963]
[1778950567778,42.0,78179.87,0.0,-0.99018,1e-05,1.36953]
[1778950569569,42.0,78179.86,0.0,-0.99018,1e-05,1.36952]
[1778950569689,42.0,78179.86,0.0,-0.99018,1e-05,1.36952]
[1778950569772,42.0,78180.04,0.0,-0.99018,1e-05,1.36978]
[1778950573195,42.0,78181.91,0.0,-0.99016,1e-05,1.37254]
[1778950573243,42.0,78181.91,0.0,-0.99016,1e-05,1.37254]
[1778950573308,42.0,78181.91,0.0,-0.99016,1e-05,1.37254]
[1778950573565,42.0,78181.29,0.0,-0.99016,1e-05,1.37163]
[1778950573629,42.0,78181.29,0.0,-0.99016,1e-05,1.37163]
[1778950573682,42.0,78182.21,0.0,-0.99015,1e-05,1.37298]
[1778950575568,42.0,78182.21,0.0,-0.99015,1e-05,1.37298]
[1778950575689,42.0,78182.21,0.0,-0.99015,1e-05,1.37298]
[1778950575773,42.0,78182.21,0.0,-0.99015,1e-05,1.37298]
[1778950577572,42.0,78182.21,0.0,-0.99015,1e-05,1.37298]
[1778950577697,42.0,78182.21,0.0,-0.99015,1e-05,1.37298]
[1778950577806,42.0,78182.21,0.0,-0.99015,1e-05,1.37298]
[1778950578060,42.0,78182.21,0.0,-0.99015,1e-05,1.37298]
[1778950578122,42.0,78182.21,0.0,-0.99015,1e-05,1.37298]
[1778950578161,42.0,78182.07,0.0,-0.99015,1e-05,1.37278]
[1778950580731,42.0,78179.38,0.0,-0.99019,1e-05,1.36881]
[1778950581571,42.0,78179.38,0.0,-0.99019,1e-05,1.36881]
[1778950581639,42.0,78179.38,0.0,-0.99019,1e-05,1.36881]
[1778950581738,42.0,78175.47,0.0,-0.99023,1e-05,1.36305]
[1778950582745,42.0,78177.77,0.0,-0.99021,1e-05,1.36644]
[1778950583444,42.0,78177.77,0.0,-0.99021,1e-05,1.36644]
[1778950583494,42.0,78177.77,0.0,-0.99021,1e-05,1.36644]
[1778950583563,42.0,78177.77,0.0,-0.99021,1e-05,1.36644]
[1778950585569,42.0,78179.45,0.0,-0.99019,1e-05,1.36891]
[1778950585676,42.0,78179.45,0.0,-0.99019,1e-05,1.36891]
[1778950585766,42.0,78179.38,0.0,-0.99019,1e-05,1.36881]
[1778950587780,42.0,78182.29,0.0,-0.99015,1e-05,1.3731]
[1778950589571,42.0,78182.29,0.0,-0.99015,1e-05,1.3731]
[1778950589699,42.0,78182.29,0.0,-0.99015,1e-05,1.3731]
[1778950589794,42.0,78182.28,0.0,-0.99015,1e-05,1.37309]
[1778950591324,42.0,78182.28,0.0,-0.99015,1e-05,1.37309]
[1778950591346,42.0,78182.75,0.0,-0.99015,1e-05,1.37378]
[1778950591560,42.0,78182.75,0.0,-0.99015,1e-05,1.37378]
[1778950591811,42.0,78182.75,0.0,-0.99015,1e-05,1.37378]
[1778950592061,42.0,78182.75,0.0,-0.99015,1e-05,1.37378]
[1778950592121,42.0,78182.85,0.0,-0.99016,1e-05,1.37203]
[1778950595584,42.0,78182.99,0.0,-0.99016,1e-05,1.37223]
[1778950595807,42.0,78182.99,0.0,-0.99016,1e-05,1.37223]
[1778950595891,42.0,78182.99,0.0,-0.99016,1e-05,1.37223]
[1778950595990,42.0,78182.99,0.0,-0.99016,1e-05,1.37223]
[1778950599564,42.0,78182.99,0.0,-0.99016,1e-05,1.37223]
[1778950599680,42.0,78182.99,0.0,-0.99016,1e-05,1.37223]
[1778950601570,42.0,78182.99,0.0,-0.99016,1e-05,1.37223]
[1778950601691,42.0,78182.99,0.0,-0.99016,1e-05,1.37223]
[1778950602885,42.0,78183.03,0.0,-0.99016,1e-05,1.37229]
[1778950604899,42.0,78176.98,0.0,-0.99023,1e-05,1.36338]
[1778950605425,42.0,78176.98,0.0,-0.99023,1e-05,1.36338]
[1778950605538,42.0,78176.98,0.0,-0.99023,1e-05,1.36338]
[1778950605565,42.0,78176.98,0.0,-0.99023,1e-05,1.36338]
[1778950605666,42.0,78176.98,0.0,-0.99023,1e-05,1.36338]
[1778950605812,42.0,78176.98,0.0,-0.99023,1e-05,1.36338]
[1778950605935,42.0,78176.98,0.0,-0.99023,1e-05,1.36338]
[1778950605970,42.0,78173.12,0.0,-0.99027,1e-05,1.35771]
[1778950606747,42.0,78173.12,0.0,-0.99027,1e-05,1.35771]
[1778950606810,42.0,78173.12,0.0,-0.99027,1e-05,1.35771]
[1778950607184,42.0,78173.12,0.0,-0.99027,1e-05,1.35771]
[1778950607290,42.0,78173.12,0.0,-0.99027,1e-05,1.35771]
[1778950607309,42.0,78173.12,0.0,-0.99027,1e-05,1.35771]
[1778950607345,42.0,78172.94,0.0,-0.99028,1e-05,1.35745]
[1778950611483,42.0,78172.92,0.0,-0.99028,1e-05,1.35742]
[1778950613106,42.0,78172.9,0.0,-0.99028,1e-05,1.35739]
[1778950613310,42.0,78172.9,0.0,-0.99028,1e-05,1.35739]
[1778950613410,42.0,78172.85,0.0,-0.99028,1e-05,1.35732]
[1778950613409,42.0,78172.85,0.0,-0.99028,1e-05,1.35732]
[1778950615573,42.0,78172.54,0.0,-0.99028,1e-05,1.35686]
[1778950615708,42.0,78172.54,0.0,-0.99028,1e-05,1.35686]
[1778950615976,42.0,78172.55,0.0,-0.99028,1e-05,1.35688]
[1778950616802,42.0,78172.55,0.0,-0.99028,1e-05,1.35688]
[1778950616807,42.0,78172.55,0.0,-0.99028,1e-05,1.35688]
[1778950616983,42.0,78172.68,0.0,-0.99028,1e-05,1.35707]
[1778950619324,42.0,78172.48,0.0,-0.99028,1e-05,1.35678]
[1778950619570,42.0,78172.66,0.0,-0.99028,1e-05,1.35704]
[1778950619636,42.0,78172.66,0.0,-0.99028,1e-05,1.35704]
[1778950620008,42.0,78172.69,0.0,-0.99028,1e-05,1.35708]
[1778950621576,42.0,78172.55,0.0,-0.99028,1e-05,1.35688]
[1778950622073,42.0,78172.55,0.0,-0.99028,1e-05,1.35688]
[1778950622105,42.0,78172.55,0.0,-0.99028,1e-05,1.35688]
[1778950623027,42.0,78170.57,0.0,-0.9903,1e-05,1.35398]
[1778950624168,42.0,78170.57,0.0,-0.9903,1e-05,1.35398]
[1778950624224,42.0,78170.57,0.0,-0.9903,1e-05,1.35398]
[1778950624309,42.0,78170.57,0.0,-0.9903,1e-05,1.35398]
[1778950625568,42.0,78169.95,0.0,-0.99031,1e-05,1.35308]
[1778950625694,42.0,78169.95,0.0,-0.99031,1e-05,1.35308]
[1778950626048,42.0,78169.32,0.0,-0.99032,1e-05,1.35216]
[1778950627569,42.0,78168.97,0.0,-0.99032,1e-05,1.35165]
[1778950627697,42.0,78168.97,0.0,-0.99032,1e-05,1.35165]
[1778950629069,42.0,78168.93,0.0,-0.99032,1e-05,1.35159]
[1778950629573,42.0,78168.93,0.0,-0.99032,1e-05,1.35159]
[1778950629704,42.0,78168.93,0.0,-0.99032,1e-05,1.35159]
[1778950631083,42.0,78169.49,0.0,-0.99032,1e-05,1.35241]
[1778950633578,42.0,78169.17,0.0,-0.99032,1e-05,1.35194]
[1778950633706,42.0,78169.17,0.0,-0.99032,1e-05,1.35194]
[1778950634104,42.0,78169.34,0.0,-0.99032,1e-05,1.35219]
[1778950636118,42.0,78166.62,0.0,-0.99035,1e-05,1.34822]
[1778950636737,42.0,78166.62,0.0,-0.99035,1e-05,1.34822]
[1778950636810,42.0,78166.62,0.0,-0.99035,1e-05,1.34822]
[1778950636964,42.0,78166.62,0.0,-0.99035,1e-05,1.34822]
[1778950637059,42.0,78166.62,0.0,-0.99035,1e-05,1.34822]
[1778950637113,42.0,78166.62,0.0,-0.99035,1e-05,1.34822]
[1778950637164,42.0,78166.62,0.0,-0.99035,1e-05,1.34822]
[1778950637308,42.0,78166.62,0.0,-0.99035,1e-05,1.34822]
[1778950637257,42.0,78165.97,0.0,-0.99036,1e-05,1.34727]
[1778950637423,42.0,78165.97,0.0,-0.99036,1e-05,1.34727]
[1778950638132,42.0,78164.41,0.0,-0.99038,1e-05,1.34501]
[1778950639560,42.0,78164.71,0.0,-0.99037,1e-05,1.34544]
[1778950639683,42.0,78164.71,0.0,-0.99037,1e-05,1.34544]
[1778950640146,42.0,78164.58,0.0,-0.99037,1e-05,1.34525]
[1778950641571,42.0,78164.56,0.0,-0.99038,1e-05,1.34522]
[1778950641694,42.0,78164.56,0.0,-0.99038,1e-05,1.34522]
[1778950642160,42.0,78164.89,0.0,-0.99037,1e-05,1.3457]
[1778950645570,42.0,78164.07,0.0,-0.99038,1e-05,1.34451]
[1778950645697,42.0,78164.07,0.0,-0.99038,1e-05,1.34451]
[1778950646779,42.0,78164.07,0.0,-0.99038,1e-05,1.34451]
[1778950646807,42.0,78164.07,0.0,-0.99038,1e-05,1.34451]
[1778950646842,42.0,78164.07,0.0,-0.99038,1e-05,1.34451]
[1778950649000,42.0,78164.07,0.0,-0.99038,1e-05,1.34451]
[1778950649061,42.0,78164.07,0.0,-0.99038,1e-05,1.34451]
[1778950649148,42.0,78164.07,0.0,-0.99038,1e-05,1.34451]
[1778950650216,42.0,78164.28,0.0,-0.99038,1e-05,1.34482]
[1778950651573,42.0,78164.79,0.0,-0.99039,1e-05,1.34368]
[1778950651680,42.0,78164.79,0.0,-0.99039,1e-05,1.34368]
[1778950651808,42.0,78164.79,0.0,-0.99039,1e-05,1.34368]
[1778950651917,42.0,78164.79,0.0,-0.99039,1e-05,1.34368]
[1778950652029,42.0,78164.79,0.0,-0.99039,1e-05,1.34368]
[1778950652056,42.0,78164.79,0.0,-0.99039,1e-05,1.34368]
[1778950652167,42.0,78164.79,0.0,-0.99039,1e-05,1.34368]
[1778950652230,42.0,78164.49,0.0,-0.99039,1e-05,1.34324]
[1778950655569,42.0,78165.25,0.0,-0.99038,1e-05,1.34435]
[1778950655628,42.0,78165.25,0.0,-0.99038,1e-05,1.34435]
[1778950656258,42.0,78165.18,0.0,-0.99038,1e-05,1.34425]
[1778950660779,42.0,78165.18,0.0,-0.99038,1e-05,1.34425]
[1778950660810,42.0,78165.18,0.0,-0.99038,1e-05,1.34425]
[1778950660879,42.0,78165.18,0.0,-0.99038,1e-05,1.34425]
[1778950661060,42.0,78165.18,0.0,-0.99038,1e-05,1.34425]
[1778950661747,42.0,78165.18,0.0,-0.99038,1e-05,1.34425]
[1778950661809,42.0,78165.18,0.0,-0.99038,1e-05,1.34425]
[1778950662300,42.0,78165.11,0.0,-0.99038,1e-05,1.34414]
[1778950665666,42.0,78164.69,0.0,-0.99039,1e-05,1.34353]
[1778950665811,42.0,78164.69,0.0,-0.99039,1e-05,1.34353]
[1778950665926,42.0,78164.69,0.0,-0.99039,1e-05,1.34353]
[1778950666328,42.0,78164.56,0.0,-0.99039,1e-05,1.34335]
[1778950666585,42.0,78164.56,0.0,-0.99039,1e-05,1.34335]
[1778950669570,42.0,78164.02,0.0,-0.99039,1e-05,1.34256]
[1778950669708,42.0,78164.02,0.0,-0.99039,1e-05,1.34256]
[1778950670356,42.0,78164.06,0.0,-0.99039,1e-05,1.34262]
[1778950670918,42.0,78164.06,0.0,-0.99039,1e-05,1.34262]
[1778950671563,42.0,78164.21,0.0,-0.99039,1e-05,1.34284]
[1778950671573,42.0,78164.21,0.0,-0.99039,1e-05,1.34284]
[1778950671808,42.0,78164.21,0.0,-0.99039,1e-05,1.34284]
[1778950677097,42.0,78164.01,0.0,-0.99039,1e-05,1.34255]
[1778950677567,42.0,78164.25,0.0,-0.99039,1e-05,1.34289]
[1778950678288,42.0,78164.25,0.0,-0.99039,1e-05,1.34289]
[1778950678412,42.0,78164.18,0.0,-0.99039,1e-05,1.34279]
[1778950681571,42.0,78164.18,0.0,-0.99039,1e-05,1.34279]
[1778950681623,42.0,78164.18,0.0,-0.99039,1e-05,1.34279]
[1778950681874,42.0,78164.18,0.0,-0.99039,1e-05,1.34279]
[1778950681947,42.0,78164.18,0.0,-0.99039,1e-05,1.34279]
[1778950682060,42.0,78164.18,0.0,-0.99039,1e-05,1.34279]
[1778950682146,42.0,78163.88,0.0,-0.9904,1e-05,1.34236]
[1778950685570,42.0,78164.43,0.0,-0.99039,1e-05,1.34316]
[1778950685697,42.0,78164.43,0.0,-0.99039,1e-05,1.34316]
[1778950685778,42.0,78164.46,0.0,-0.99039,1e-05,1.3432]
[1778950686748,42.0,78164.46,0.0,-0.99039,1e-05,1.3432]
[1778950686808,42.0,78164.46,0.0,-0.99039,1e-05,1.3432]
[1778950686842,42.0,78164.39,0.0,-0.99039,1e-05,1.3431]
[1778950688451,42.0,78164.39,0.0,-0.99039,1e-05,1.3431]
[1778950688561,42.0,78164.39,0.0,-0.99039,1e-05,1.3431]
[1778950688601,42.0,78164.39,0.0,-0.99039,1e-05,1.3431]
[1778950688661,42.0,78164.5,0.0,-0.99039,1e-05,1.34326]
[1778950691569,42.0,78164.19,0.0,-0.99039,1e-05,1.34281]
[1778950691706,42.0,78164.19,0.0,-0.99039,1e-05,1.34281]
[1778950691776,42.0,78164.16,0.0,-0.99039,1e-05,1.34276]
[1778950692571,42.0,78164.16,0.0,-0.99039,1e-05,1.34276]
[1778950692682,42.0,78164.16,0.0,-0.99039,1e-05,1.34276]
[1778950692810,42.0,78164.16,0.0,-0.99039,1e-05,1.34276]
[1778950693130,42.0,78164.16,0.0,-0.99039,1e-05,1.34276]
[1778950693264,42.0,78164.16,0.0,-0.99039,1e-05,1.34276]
[1778950693291,42.0,78155.32,0.0,-0.9905,1e-05,1.32998]
[1778950693810,42.0,78155.32,0.0,-0.9905,1e-05,1.32998]
[1778950693933,42.0,78155.32,0.0,-0.9905,1e-05,1.32998]
[1778950694034,42.0,78150.56,0.0,-0.99055,1e-05,1.32314]
[1778950695010,42.0,78150.56,0.0,-0.99055,1e-05,1.32314]
[1778950695063,42.0,78150.56,0.0,-0.99055,1e-05,1.32314]
[1778950695312,42.0,78150.56,0.0,-0.99055,1e-05,1.32314]
[1778950695360,42.0,78146.57,0.0,-0.9906,1e-05,1.31742]
[1778950702154,42.0,78145.7,0.0,-0.99061,1e-05,1.31618]
[1778950702173,42.0,78147.17,0.0,-0.99059,1e-05,1.31828]
[1778950703147,42.0,78150.98,0.0,-0.99055,1e-05,1.32374]
[1778950705786,42.0,78151.92,0.0,-0.99054,1e-05,1.32509]
[1778950705808,42.0,78151.92,0.0,-0.99054,1e-05,1.32509]
[1778950706072,42.0,78151.92,0.0,-0.99054,1e-05,1.32509]
[1778950706616,42.0,78148.81,0.0,-0.99057,1e-05,1.32063]
[1778950707623,42.0,78146.68,0.0,-0.9906,1e-05,1.31758]
[1778950711797,42.0,78146.59,0.0,-0.9906,1e-05,1.31745]
[1778950716512,42.0,78146.57,0.0,-0.99061,1e-05,1.31557]
[1778950716567,42.0,78146.57,0.0,-0.99061,1e-05,1.31557]
[1778950716629,42.0,78146.57,0.0,-0.99061,1e-05,1.31557]
[1778950716810,42.0,78146.57,0.0,-0.99061,1e-05,1.31557]
[1778950717983,42.0,78147.24,0.0,-0.9906,1e-05,1.31653]
[1778950718063,42.0,78147.24,0.0,-0.9906,1e-05,1.31653]
[1778950718167,42.0,78147.24,0.0,-0.9906,1e-05,1.31653]
[1778950718245,42.0,78146.98,0.0,-0.99061,1e-05,1.31616]
[1778950723609,42.0,78147.5,0.0,-0.9906,1e-05,1.3169]
[1778950723696,42.0,78147.5,0.0,-0.9906,1e-05,1.3169]
[1778950723810,42.0,78147.5,0.0,-0.9906,1e-05,1.3169]
[1778950730784,42.0,78146.57,0.0,-0.99061,1e-05,1.31557]
[1778950735819,42.0,78145.9,0.0,-0.99062,1e-05,1.31461]
[1778950741385,42.0,78144.95,0.0,-0.99063,1e-05,1.31326]
[1778950744338,42.0,78145.07,0.0,-0.99063,1e-05,1.31343]
[1778950744426,42.0,78145.07,0.0,-0.99063,1e-05,1.31343]
[1778950744564,42.0,78145.11,0.0,-0.99063,1e-05,1.31349]
[1778950749917,42.0,78144.81,0.0,-0.99063,1e-05,1.31306]
[1778950754952,42.0,78144.5,0.0,-0.99063,1e-05,1.31262]
[1778950759988,42.0,78144.6,0.0,-0.99063,1e-05,1.31276]
[1778950761771,42.0,78144.69,0.0,-0.99063,1e-05,1.31289]
[1778950761808,42.0,78144.69,0.0,-0.99063,1e-05,1.31289]
[1778950762002,42.0,78144.89,0.0,-0.99063,1e-05,1.31317]
[1778950765856,42.0,78144.71,0.0,-0.99063,1e-05,1.31292]
[1778950766079,42.0,78144.71,0.0,-0.99063,1e-05,1.31292]
[1778950766130,42.0,78144.79,0.0,-0.99063,1e-05,1.31303]
[1778950771786,42.0,78143.48,0.0,-0.99066,1e-05,1.30932]
[1778950773373,42.0,78142.48,0.0,-0.99067,1e-05,1.3079]
[1778950773456,42.0,78142.48,0.0,-0.99067,1e-05,1.3079]
[1778950773567,42.0,78143.47,0.0,-0.99066,1e-05,1.3093]
[1778950773602,42.0,78143.47,0.0,-0.99066,1e-05,1.3093]
[1778950774914,42.0,78142.83,0.0,-0.99067,1e-05,1.30839]
[1778950775024,42.0,78142.83,0.0,-0.99067,1e-05,1.30839]
[1778950775060,42.0,78142.83,0.0,-0.99067,1e-05,1.30839]
[1778950775125,42.0,78142.83,0.0,-0.99067,1e-05,1.30839]
[1778950775566,42.0,78142.83,0.0,-0.99067,1e-05,1.30839]
[1778950775700,42.0,78142.83,0.0,-0.99067,1e-05,1.30839]
[1778950776495,42.0,78142.83,0.0,-0.99067,1e-05,1.30839]
[1778950776562,42.0,78142.83,0.0,-0.99067,1e-05,1.30839]
[1778950783153,42.0,78142.44,0.0,-0.99067,1e-05,1.30784]
[1778950783307,42.0,78142.44,0.0,-0.99067,1e-05,1.30784]
[1778950783337,42.0,78142.44,0.0,-0.99067,1e-05,1.30784]
[1778950785574,42.0,78141.86,0.0,-0.99068,1e-05,1.30701]
[1778950785698,42.0,78141.86,0.0,-0.99068,1e-05,1.30701]
[1778950785731,42.0,78141.86,0.0,-0.99068,1e-05,1.30701]
[1778950785810,42.0,78141.86,0.0,-0.99068,1e-05,1.30701]
[1778950785841,42.0,78141.86,0.0,-0.99068,1e-05,1.30701]
[1778950786058,42.0,78141.86,0.0,-0.99068,1e-05,1.30701]
[1778950786170,42.0,78142.45,0.0,-0.99067,1e-05,1.30785]
[1778950788184,42.0,78146.39,0.0,-0.99063,1e-05,1.31346]
[1778950789559,42.0,78147.35,0.0,-0.99061,1e-05,1.31483]
[1778950789623,42.0,78147.35,0.0,-0.99061,1e-05,1.31483]
[1778950791568,42.0,78146.41,0.0,-0.99063,1e-05,1.31349]
[1778950791680,42.0,78146.41,0.0,-0.99063,1e-05,1.31349]
[1778950793591,42.0,78147.71,0.0,-0.99061,1e-05,1.31535]
[1778950793734,42.0,78147.71,0.0,-0.99061,1e-05,1.31535]
[1778950794227,42.0,78150.76,0.0,-0.99057,1e-05,1.31971]
[1778950795234,42.0,78153.48,0.0,-0.99054,1e-05,1.32361]
[1778950797248,42.0,78164.58,0.0,-0.99041,1e-05,1.33962]
[1778950797561,42.0,78164.58,0.0,-0.99041,1e-05,1.33962]
[1778950797778,42.0,78164.58,0.0,-0.99041,1e-05,1.33962]
[1778950797813,42.0,78164.58,0.0,-0.99041,1e-05,1.33962]
[1778950797972,42.0,78164.58,0.0,-0.99041,1e-05,1.33962]
[1778950798255,42.0,78175.72,0.0,-0.99028,1e-05,1.35585]
[1778950799262,42.0,78179.74,0.0,-0.99023,1e-05,1.36174]
[1778950801280,42.0,78182.71,0.0,-0.9902,1e-05,1.36611]
[1778950801560,42.0,78182.71,0.0,-0.9902,1e-05,1.36611]
[1778950801573,42.0,78182.71,0.0,-0.9902,1e-05,1.36611]
[1778950801828,42.0,78182.71,0.0,-0.9902,1e-05,1.36611]
[1778950803471,42.0,78182.69,0.0,-0.9902,1e-05,1.36608]
[1778950803509,42.0,78184.0,0.0,-0.99018,1e-05,1.36801]
[1778950803577,42.0,78184.0,0.0,-0.99018,1e-05,1.36801]
[1778950803577,42.0,78184.0,0.0,-0.99018,1e-05,1.36801]
[1778950803717,42.0,78184.0,0.0,-0.99018,1e-05,1.36801]
[1778950803812,42.0,78184.0,0.0,-0.99018,1e-05,1.36801]
[1778950803858,42.0,78184.0,0.0,-0.99018,1e-05,1.36801]
[1778950804300,42.0,78183.91,0.0,-0.99019,1e-05,1.36788]
[1778950807324,42.0,78179.75,0.0,-0.99023,1e-05,1.36176]
[1778950808331,42.0,78176.05,0.0,-0.99028,1e-05,1.35633]
[1778950809636,42.0,78176.15,0.0,-0.99028,1e-05,1.35648]
[1778950809694,42.0,78176.15,0.0,-0.99028,1e-05,1.35648]
[1778950809807,42.0,78176.15,0.0,-0.99028,1e-05,1.35648]
[1778950811352,42.0,78178.88,0.0,-0.99025,1e-05,1.36048]
[1778950812359,42.0,78184.34,0.0,-0.99018,1e-05,1.36851]
[1778950813564,42.0,78184.34,0.0,-0.99018,1e-05,1.36851]
[1778950813366,42.0,78187.13,0.0,-0.99015,1e-05,1.37263]
[1778950813688,42.0,78187.13,0.0,-0.99015,1e-05,1.37263]
[1778950814321,42.0,78187.13,0.0,-0.99015,1e-05,1.37263]
[1778950814428,42.0,78187.13,0.0,-0.99015,1e-05,1.37263]
[1778950814500,42.0,78187.24,0.0,-0.99015,1e-05,1.3728]
[1778950814585,42.0,78187.24,0.0,-0.99015,1e-05,1.3728]
[1778950815575,42.0,78187.31,0.0,-0.99014,1e-05,1.3729]
[1778950815694,42.0,78187.31,0.0,-0.99014,1e-05,1.3729]
[1778950815810,42.0,78187.31,0.0,-0.99014,1e-05,1.3729]
[1778950815931,42.0,78187.31,0.0,-0.99014,1e-05,1.3729]
[1778950819563,42.0,78188.63,0.0,-0.99013,1e-05,1.37485]
[1778950819636,42.0,78189.43,0.0,-0.99012,1e-05,1.37604]
[1778950821576,42.0,78189.42,0.0,-0.99012,1e-05,1.37602]
[1778950821816,42.0,78189.42,0.0,-0.99012,1e-05,1.37602]
[1778950825179,42.0,78189.3,0.0,-0.99012,1e-05,1.37584]
[1778950825309,42.0,78189.3,0.0,-0.99012,1e-05,1.37584]
[1778950825441,42.0,78189.3,0.0,-0.99012,1e-05,1.37584]
[1778950827569,42.0,78189.46,0.0,-0.99012,1e-05,1.37608]
[1778950827689,42.0,78189.58,0.0,-0.99012,1e-05,1.37626]
[1778950827801,42.0,78189.58,0.0,-0.99012,1e-05,1.37626]
[1778950827807,42.0,78189.58,0.0,-0.99012,1e-05,1.37626]
[1778950827918,42.0,78189.58,0.0,-0.99012,1e-05,1.37626]
[1778950828028,42.0,78189.58,0.0,-0.99012,1e-05,1.37626]
[1778950828807,42.0,78189.58,0.0,-0.99012,1e-05,1.37626]
[1778950828879,42.0,78189.58,0.0,-0.99012,1e-05,1.37626]
[1778950828989,42.0,78189.58,0.0,-0.99012,1e-05,1.37626]
[1778950829805,42.0,78189.58,0.0,-0.99012,1e-05,1.37626]
[1778950829880,42.0,78189.58,0.0,-0.99012,1e-05,1.37626]
[1778950830058,42.0,78189.58,0.0,-0.99012,1e-05,1.37626]
[1778950831492,42.0,78189.68,0.0,-0.99013,1e-05,1.3745]
[1778950839548,42.0,78190.22,0.0,-0.99012,1e-05,1.3753]
[1778950843302,42.0,78192.46,0.0,-0.9901,1e-05,1.37862]
[1778950843576,42.0,78197.9,0.0,-0.99003,1e-05,1.38671]
[1778950845590,42.0,78200.65,0.0,-0.99,1e-05,1.39081]
[1778950846040,42.0,78200.65,0.0,-0.99,1e-05,1.39081]
[1778950846060,42.0,78200.65,0.0,-0.99,1e-05,1.39081]
[1778950846150,42.0,78200.65,0.0,-0.99,1e-05,1.39081]
[1778950846310,42.0,78200.65,0.0,-0.99,1e-05,1.39081]
[1778950846597,42.0,78200.68,0.0,-0.99,1e-05,1.39086]
[1778950851632,42.0,78201.71,0.0,-0.98998,1e-05,1.3924]
[1778950856667,42.0,78202.53,0.0,-0.98997,1e-05,1.39362]
[1778950861230,42.0,78203.6,0.0,-0.98996,1e-05,1.39523]
[1778950861311,42.0,78203.6,0.0,-0.98996,1e-05,1.39523]
[1778950861337,42.0,78203.6,0.0,-0.98996,1e-05,1.39523]
[1778950861566,42.0,78203.6,0.0,-0.98996,1e-05,1.39523]
[1778950861378,42.0,78204.41,0.0,-0.98995,1e-05,1.39644]
[1778950866738,42.0,78206.11,0.0,-0.98993,1e-05,1.39899]
[1778950870766,42.0,78209.94,0.0,-0.98988,1e-05,1.40475]
[1778950872412,42.0,78209.94,0.0,-0.98988,1e-05,1.40475]
[1778950872432,42.0,78209.94,0.0,-0.98988,1e-05,1.40475]
[1778950872566,42.0,78209.94,0.0,-0.98988,1e-05,1.40475]
[1778950872510,42.0,78209.8,0.0,-0.98988,1e-05,1.40454]
[1778950878822,42.0,78210.67,0.0,-0.98987,1e-05,1.40585]
[1778950882797,42.0,78210.47,0.0,-0.98988,1e-05,1.40555]
[1778950882810,42.0,78210.47,0.0,-0.98988,1e-05,1.40555]
[1778950882838,42.0,78210.47,0.0,-0.98988,1e-05,1.40555]
[1778950883066,42.0,78210.47,0.0,-0.98988,1e-05,1.40555]
[1778950883136,42.0,78210.47,0.0,-0.98988,1e-05,1.40555]
[1778950891913,42.0,78210.78,0.0,-0.98989,1e-05,1.40408]
[1778950894321,42.0,78211.1,0.0,-0.98988,1e-05,1.40456]
[1778950894401,42.0,78211.1,0.0,-0.98988,1e-05,1.40456]
[1778950894561,42.0,78211.1,0.0,-0.98988,1e-05,1.40456]
[1778950894498,42.0,78211.52,0.0,-0.98988,1e-05,1.40519]
[1778950895941,42.0,78215.0,0.0,-0.98983,1e-05,1.41044]
[1778950900976,42.0,78213.89,0.0,-0.98985,1e-05,1.40877]
[1778950903678,42.0,78213.85,0.0,-0.98985,1e-05,1.40871]
[1778950903720,42.0,78213.85,0.0,-0.98985,1e-05,1.40871]
[1778950903811,42.0,78213.85,0.0,-0.98985,1e-05,1.40871]
[1778950903979,42.0,78213.85,0.0,-0.98985,1e-05,1.40871]
[1778950906779,42.0,78215.13,0.0,-0.98983,1e-05,1.41064]
[1778950907576,42.0,78215.13,0.0,-0.98983,1e-05,1.41064]
[1778950907602,42.0,78215.13,0.0,-0.98983,1e-05,1.41064]
[1778950907814,42.0,78215.07,0.0,-0.98983,1e-05,1.41055]
[1778950911514,42.0,78215.07,0.0,-0.98983,1e-05,1.41055]
[1778950914789,42.0,78215.02,0.0,-0.98983,1e-05,1.41047]
[1778950915074,42.0,78219.58,0.0,-0.98978,1e-05,1.41738]
[1778950916082,42.0,78224.92,0.0,-0.98971,1e-05,1.4255]
[1778950916720,42.0,78224.92,0.0,-0.98971,1e-05,1.4255]
[1778950917856,42.0,78224.91,0.0,-0.98971,1e-05,1.42549]
[1778950918109,42.0,78224.91,0.0,-0.98971,1e-05,1.42549]
[1778950918310,42.0,78224.91,0.0,-0.98971,1e-05,1.42549]
[1778950918403,42.0,78224.91,0.0,-0.98971,1e-05,1.42549]
[1778950918493,42.0,78224.91,0.0,-0.98971,1e-05,1.42549]
[1778950918568,42.0,78224.91,0.0,-0.98971,1e-05,1.42549]
[1778950918664,42.0,78224.94,0.0,-0.98971,1e-05,1.42554]
[1778950921117,42.0,78227.76,0.0,-0.98968,1e-05,1.42984]
[1778950926152,42.0,78227.5,0.0,-0.98968,1e-05,1.42944]
[1778950930067,42.0,78229.04,0.0,-0.98966,1e-05,1.4318]
[1778950930178,42.0,78229.04,0.0,-0.98966,1e-05,1.4318]
[1778950930287,42.0,78229.04,0.0,-0.98966,1e-05,1.4318]
[1778950930308,42.0,78229.04,0.0,-0.98966,1e-05,1.4318]
[1778950930373,42.0,78229.04,0.0,-0.98966,1e-05,1.4318]
[1778950930423,42.0,78229.04,0.0,-0.98966,1e-05,1.4318]
[1778950930569,42.0,78229.04,0.0,-0.98966,1e-05,1.4318]
[1778950930599,42.0,78229.15,0.0,-0.98966,1e-05,1.43197]
[1778950936222,42.0,78227.48,0.0,-0.98968,1e-05,1.42941]
[1778950936746,42.0,78227.48,0.0,-0.98968,1e-05,1.42941]
[1778950937925,42.0,78225.81,0.0,-0.9897,1e-05,1.42686]
[1778950938026,42.0,78225.81,0.0,-0.9897,1e-05,1.42686]
[1778950938061,42.0,78225.81,0.0,-0.9897,1e-05,1.42686]
[1778950938222,42.0,78225.81,0.0,-0.9897,1e-05,1.42686]
[1778950938311,42.0,78225.81,0.0,-0.9897,1e-05,1.42686]
[1778950938391,42.0,78225.81,0.0,-0.9897,1e-05,1.42686]
[1778950938565,42.0,78225.81,0.0,-0.9897,1e-05,1.42686]
[1778950938649,42.0,78224.21,0.0,-0.98972,1e-05,1.42442]
[1778950941779,42.0,78223.31,0.0,-0.98973,1e-05,1.42305]
[1778950946085,42.0,78221.18,0.0,-0.98976,1e-05,1.41981]
[1778950946136,42.0,78221.18,0.0,-0.98976,1e-05,1.41981]
[1778950946298,42.0,78221.18,0.0,-0.98976,1e-05,1.41981]
[1778950946311,42.0,78221.18,0.0,-0.98976,1e-05,1.41981]
[1778950946354,42.0,78219.16,0.0,-0.98978,1e-05,1.41674]
[1778950946747,42.0,78219.16,0.0,-0.98978,1e-05,1.41674]
[1778950946808,42.0,78219.16,0.0,-0.98978,1e-05,1.41674]
[1778950946923,42.0,78219.16,0.0,-0.98978,1e-05,1.41674]
[1778950947062,42.0,78219.16,0.0,-0.98978,1e-05,1.41674]
[1778950954348,42.0,78218.45,0.0,-0.9898,1e-05,1.41372]
[1778950956760,42.0,78218.37,0.0,-0.98981,1e-05,1.4136]
[1778950957597,42.0,78218.37,0.0,-0.98981,1e-05,1.4136]
[1778950957688,42.0,78218.37,0.0,-0.98981,1e-05,1.4136]
[1778950957638,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950957814,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950957868,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950957918,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950958032,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950958060,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950957754,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950959571,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950959615,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950959668,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950963563,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950963660,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950963722,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950965566,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950965684,42.0,78218.47,0.0,-0.9898,1e-05,1.41375]
[1778950965661,42.0,78218.69,0.0,-0.9898,1e-05,1.41408]
[1778950967570,42.0,78218.69,0.0,-0.9898,1e-05,1.41408]
[1778950967687,42.0,78218.69,0.0,-0.9898,1e-05,1.41408]
[1778950967665,42.0,78218.69,0.0,-0.9898,1e-05,1.41408]
[1778950970461,42.0,78221.36,0.0,-0.98977,1e-05,1.41813]
[1778950971571,42.0,78221.36,0.0,-0.98977,1e-05,1.41813]
[1778950971602,42.0,78221.36,0.0,-0.98977,1e-05,1.41813]
[1778950971639,42.0,78221.32,0.0,-0.98977,1e-05,1.41807]
[1778950975568,42.0,78222.4,0.0,-0.98976,1e-05,1.41971]
[1778950975669,42.0,78222.4,0.0,-0.98976,1e-05,1.41971]
[1778950975648,42.0,78223.38,0.0,-0.98974,1e-05,1.4212]
[1778950975810,42.0,78223.38,0.0,-0.98974,1e-05,1.4212]
[1778950975874,42.0,78223.38,0.0,-0.98974,1e-05,1.4212]
[1778950976756,42.0,78223.38,0.0,-0.98974,1e-05,1.4212]
[1778950976781,42.0,78223.38,0.0,-0.98974,1e-05,1.4212]
[1778950976809,42.0,78223.38,0.0,-0.98974,1e-05,1.4212]
[1778950977510,42.0,78219.92,0.0,-0.98979,1e-05,1.41595]
[1778950979527,42.0,78217.78,0.0,-0.98981,1e-05,1.4127]
[1778950979568,42.0,78217.78,0.0,-0.98981,1e-05,1.4127]
[1778950979697,42.0,78217.78,0.0,-0.98981,1e-05,1.4127]
[1778950979601,42.0,78217.37,0.0,-0.98982,1e-05,1.41208]
[1778950981744,42.0,78218.24,0.0,-0.98981,1e-05,1.4134]
[1778950983566,42.0,78218.89,0.0,-0.9898,1e-05,1.41438]
[1778950983705,42.0,78218.89,0.0,-0.9898,1e-05,1.41438]
[1778950983610,42.0,78218.33,0.0,-0.98981,1e-05,1.41354]
[1778950985687,42.0,78218.33,0.0,-0.98981,1e-05,1.41354]
[1778950990871,42.0,78218.11,0.0,-0.98981,1e-05,1.4132]
[1778950990970,42.0,78218.11,0.0,-0.98981,1e-05,1.4132]
[1778950991060,42.0,78218.11,0.0,-0.98981,1e-05,1.4132]
[1778951003291,42.0,78218.15,0.0,-0.98981,1e-05,1.41326]
[1778951003307,42.0,78218.15,0.0,-0.98981,1e-05,1.41326]
[1778951003401,42.0,78218.15,0.0,-0.98981,1e-05,1.41326]
[1778951003558,42.0,78218.15,0.0,-0.98981,1e-05,1.41326]
[1778951003641,42.0,78218.15,0.0,-0.98981,1e-05,1.41326]
[1778951011748,42.0,78218.55,0.0,-0.98982,1e-05,1.41192]
[1778951013642,42.0,78219.3,0.0,-0.98981,1e-05,1.41306]
[1778951013701,42.0,78219.3,0.0,-0.98981,1e-05,1.41306]
[1778951013762,42.0,78222.55,0.0,-0.98977,1e-05,1.41799]
[1778951013811,42.0,78222.55,0.0,-0.98977,1e-05,1.41799]
[1778951014059,42.0,78222.55,0.0,-0.98977,1e-05,1.41799]
[1778951014769,42.0,78222.7,0.0,-0.98977,1e-05,1.41821]
[1778951015109,42.0,78222.7,0.0,-0.98977,1e-05,1.41821]
[1778951015128,42.0,78222.7,0.0,-0.98977,1e-05,1.41821]
[1778951015310,42.0,78222.7,0.0,-0.98977,1e-05,1.41821]
[1778951018797,42.0,78225.74,0.0,-0.98973,1e-05,1.42284]
[1778951021261,42.0,78226.35,0.0,-0.98972,1e-05,1.42377]
[1778951021285,42.0,78226.35,0.0,-0.98972,1e-05,1.42377]
[1778951021307,42.0,78226.35,0.0,-0.98972,1e-05,1.42377]
[1778951021362,42.0,78226.74,0.0,-0.98972,1e-05,1.42436]
[1778951022711,42.0,78226.74,0.0,-0.98972,1e-05,1.42436]
[1778951022809,42.0,78226.89,0.0,-0.98971,1e-05,1.42459]
[1778951022814,42.0,78226.89,0.0,-0.98971,1e-05,1.42459]
[1778951023059,42.0,78226.89,0.0,-0.98971,1e-05,1.42459]
[1778951029874,42.0,78227.3,0.0,-0.98971,1e-05,1.42521]
[1778951031803,42.0,78227.3,0.0,-0.98971,1e-05,1.42521]
[1778951035550,42.0,78227.33,0.0,-0.98971,1e-05,1.42526]
[1778951038086,42.0,78228.7,0.0,-0.98969,1e-05,1.42735]
[1778951038122,42.0,78228.7,0.0,-0.98969,1e-05,1.42735]
[1778951038304,42.0,78228.7,0.0,-0.98969,1e-05,1.42735]
[1778951038314,42.0,78228.7,0.0,-0.98969,1e-05,1.42735]
[1778951038352,42.0,78228.7,0.0,-0.98969,1e-05,1.42735]
[1778951038465,42.0,78228.7,0.0,-0.98969,1e-05,1.42735]
[1778951038564,42.0,78228.7,0.0,-0.98969,1e-05,1.42735]
[1778951038613,42.0,78228.7,0.0,-0.98969,1e-05,1.42735]
[1778951038659,42.0,78229.4,0.0,-0.98968,1e-05,1.42842]
[1778951038811,42.0,78229.4,0.0,-0.98968,1e-05,1.42842]
[1778951038883,42.0,78229.4,0.0,-0.98968,1e-05,1.42842]
[1778951038945,42.0,78229.41,0.0,-0.98968,1e-05,1.42843]
[1778951041564,42.0,78229.44,0.0,-0.98968,1e-05,1.42848]
[1778951041662,42.0,78229.44,0.0,-0.98968,1e-05,1.42848]
[1778951041679,42.0,78229.32,0.0,-0.98968,1e-05,1.4283]
[1778951043569,42.0,78230.05,0.0,-0.98967,1e-05,1.42941]
[1778951043695,42.0,78230.05,0.0,-0.98967,1e-05,1.42941]
[1778951043778,42.0,78229.94,0.0,-0.98968,1e-05,1.42924]
[1778951043808,42.0,78229.94,0.0,-0.98968,1e-05,1.42924]
[1778951043927,42.0,78229.94,0.0,-0.98968,1e-05,1.42924]
[1778951044632,42.0,78230.18,0.0,-0.98967,1e-05,1.42961]
[1778951047566,42.0,78230.32,0.0,-0.98967,1e-05,1.42982]
[1778951047695,42.0,78230.32,0.0,-0.98967,1e-05,1.42982]
[1778951047777,42.0,78230.25,0.0,-0.98967,1e-05,1.42972]
[1778951051567,42.0,78229.97,0.0,-0.98968,1e-05,1.42929]
[1778951051690,42.0,78229.97,0.0,-0.98968,1e-05,1.42929]
[1778951051776,42.0,78229.93,0.0,-0.98968,1e-05,1.42923]
[1778951055578,42.0,78229.96,0.0,-0.98968,1e-05,1.42927]
[1778951055700,42.0,78229.96,0.0,-0.98968,1e-05,1.42927]
[1778951055789,42.0,78229.96,0.0,-0.98968,1e-05,1.42927]
[1778951056784,42.0,78229.96,0.0,-0.98968,1e-05,1.42927]
[1778951056807,42.0,78229.96,0.0,-0.98968,1e-05,1.42927]
[1778951056881,42.0,78230.01,0.0,-0.98967,1e-05,1.42935]
[1778951057989,42.0,78230.01,0.0,-0.98967,1e-05,1.42935]
[1778951058060,42.0,78230.01,0.0,-0.98967,1e-05,1.42935]
[1778951058126,42.0,78230.01,0.0,-0.98967,1e-05,1.42935]
[1778951061564,42.0,78230.01,0.0,-0.98967,1e-05,1.42935]
[1778951061692,42.0,78230.01,0.0,-0.98967,1e-05,1.42935]
[1778951061808,42.0,78230.01,0.0,-0.98967,1e-05,1.42935]
[1778951061768,42.0,78230.01,0.0,-0.98967,1e-05,1.42935]
[1778951061915,42.0,78230.01,0.0,-0.98967,1e-05,1.42935]
[1778951061908,42.0,78230.01,0.0,-0.98967,1e-05,1.42935]
[1778951065567,42.0,78230.24,0.0,-0.98967,1e-05,1.4297]
[1778951065684,42.0,78230.24,0.0,-0.98967,1e-05,1.4297]
[1778951065781,42.0,78230.24,0.0,-0.98967,1e-05,1.4297]
[1778951069565,42.0,78229.96,0.0,-0.98968,1e-05,1.42927]
[1778951069685,42.0,78229.96,0.0,-0.98968,1e-05,1.42927]
[1778951069809,42.0,78229.96,0.0,-0.98968,1e-05,1.42927]
[1778951069773,42.0,78230.18,0.0,-0.98967,1e-05,1.42961]
[1778951070059,42.0,78230.18,0.0,-0.98967,1e-05,1.42961]
[1778951070181,42.0,78230.18,0.0,-0.98967,1e-05,1.42961]
[1778951070282,42.0,78230.14,0.0,-0.98967,1e-05,1.42955]
[1778951073427,42.0,78230.08,0.0,-0.98969,1e-05,1.42749]
[1778951073472,42.0,78230.08,0.0,-0.98969,1e-05,1.42749]
[1778951073568,42.0,78230.08,0.0,-0.98969,1e-05,1.42749]
[1778951073605,42.0,78230.08,0.0,-0.98969,1e-05,1.42749]
[1778951073813,42.0,78230.08,0.0,-0.98969,1e-05,1.42749]
[1778951073630,42.0,78230.08,0.0,-0.98969,1e-05,1.42749]
[1778951073857,42.0,78230.08,0.0,-0.98969,1e-05,1.42749]
[1778951074190,42.0,78230.44,0.0,-0.98968,1e-05,1.42804]
[1778951076771,42.0,78230.43,0.0,-0.98968,1e-05,1.42803]
[1778951076808,42.0,78230.43,0.0,-0.98968,1e-05,1.42803]
[1778951077211,42.0,78230.46,0.0,-0.98968,1e-05,1.42807]
[1778951082532,42.0,78230.5,0.0,-0.98968,1e-05,1.42814]
[1778951082560,42.0,78230.5,0.0,-0.98968,1e-05,1.42814]
[1778951082691,42.0,78230.5,0.0,-0.98968,1e-05,1.42814]
[1778951082781,42.0,78230.67,0.0,-0.98968,1e-05,1.4284]
[1778951085568,42.0,78230.71,0.0,-0.98968,1e-05,1.42846]
[1778951085689,42.0,78230.71,0.0,-0.98968,1e-05,1.42846]
[1778951085807,42.0,78230.71,0.0,-0.98968,1e-05,1.42846]
[1778951085776,42.0,78230.9,0.0,-0.98968,1e-05,1.42875]
[1778951085887,42.0,78230.9,0.0,-0.98968,1e-05,1.42875]
[1778951089304,42.0,78231.83,0.0,-0.98967,1e-05,1.43017]
[1778951089420,42.0,78231.83,0.0,-0.98967,1e-05,1.43017]
[1778951089573,42.0,78231.83,0.0,-0.98967,1e-05,1.43017]
[1778951089700,42.0,78231.83,0.0,-0.98967,1e-05,1.43017]
[1778951089759,42.0,78231.91,0.0,-0.98966,1e-05,1.43029]
[1778951091581,42.0,78232.32,0.0,-0.98966,1e-05,1.43092]
[1778951091781,42.0,78232.32,0.0,-0.98966,1e-05,1.43092]
[1778951091808,42.0,78232.32,0.0,-0.98966,1e-05,1.43092]
[1778951091618,42.0,78231.48,0.0,-0.98967,1e-05,1.42963]
[1778951092316,42.0,78231.84,0.0,-0.98967,1e-05,1.43018]
[1778951093695,42.0,78231.84,0.0,-0.98967,1e-05,1.43018]
[1778951093809,42.0,78231.84,0.0,-0.98967,1e-05,1.43018]
[1778951093773,42.0,78232.16,0.0,-0.98966,1e-05,1.43067]
[1778951093910,42.0,78232.16,0.0,-0.98966,1e-05,1.43067]
[1778951093909,42.0,78232.16,0.0,-0.98966,1e-05,1.43067]
[1778951097574,42.0,78232.16,0.0,-0.98966,1e-05,1.43067]
[1778951097688,42.0,78232.16,0.0,-0.98966,1e-05,1.43067]
[1778951097807,42.0,78232.16,0.0,-0.98966,1e-05,1.43067]
[1778951097780,42.0,78232.39,0.0,-0.98966,1e-05,1.43103]
[1778951097917,42.0,78232.39,0.0,-0.98966,1e-05,1.43103]
[1778951098358,42.0,78232.32,0.0,-0.98966,1e-05,1.43092]
[1778951101562,42.0,78232.14,0.0,-0.98966,1e-05,1.43064]
[1778951101674,42.0,78232.14,0.0,-0.98966,1e-05,1.43064]
[1778951101775,42.0,78231.51,0.0,-0.98967,1e-05,1.42968]
[1778951103568,42.0,78230.73,0.0,-0.98968,1e-05,1.42849]
[1778951103693,42.0,78230.73,0.0,-0.98968,1e-05,1.42849]
[1778951103701,42.0,78230.73,0.0,-0.98968,1e-05,1.42849]
[1778951103799,42.0,78230.73,0.0,-0.98968,1e-05,1.42849]
[1778951103812,42.0,78230.73,0.0,-0.98968,1e-05,1.42849]
[1778951103775,42.0,78231.33,0.0,-0.98967,1e-05,1.4294]
[1778951103929,42.0,78231.33,0.0,-0.98967,1e-05,1.4294]
[1778951104400,42.0,78231.3,0.0,-0.98967,1e-05,1.42936]
[1778951106767,42.0,78231.3,0.0,-0.98967,1e-05,1.42936]
[1778951106811,42.0,78231.3,0.0,-0.98967,1e-05,1.42936]
[1778951106884,42.0,78231.37,0.0,-0.98967,1e-05,1.42947]
[1778951111002,42.0,78231.89,0.0,-0.98967,1e-05,1.43026]
[1778951111059,42.0,78231.89,0.0,-0.98967,1e-05,1.43026]
[1778951111160,42.0,78231.89,0.0,-0.98967,1e-05,1.43026]
[1778951111449,42.0,78232.14,0.0,-0.98966,1e-05,1.43064]
[1778951113560,42.0,78232.61,0.0,-0.98966,1e-05,1.43136]
[1778951113643,42.0,78232.61,0.0,-0.98966,1e-05,1.43136]
[1778951113810,42.0,78232.61,0.0,-0.98966,1e-05,1.43136]
[1778951113854,42.0,78232.65,0.0,-0.98966,1e-05,1.43142]
[1778951113920,42.0,78232.65,0.0,-0.98966,1e-05,1.43142]
[1778951114294,42.0,78232.65,0.0,-0.98966,1e-05,1.43142]
[1778951114309,42.0,78232.65,0.0,-0.98966,1e-05,1.43142]
[1778951114406,42.0,78232.65,0.0,-0.98966,1e-05,1.43142]
[1778951114566,42.0,78232.65,0.0,-0.98966,1e-05,1.43142]
[1778951117567,42.0,78234.12,0.0,-0.98964,1e-05,1.43367]
[1778951117689,42.0,78234.12,0.0,-0.98964,1e-05,1.43367]
[1778951117771,42.0,78234.15,0.0,-0.98964,1e-05,1.43372]
[1778951121571,42.0,78235.19,0.0,-0.98962,1e-05,1.43531]
[1778951121650,42.0,78235.19,0.0,-0.98962,1e-05,1.43531]
[1778951121666,42.0,78235.92,0.0,-0.98961,1e-05,1.43643]
[1778951122692,42.0,78235.92,0.0,-0.98961,1e-05,1.43643]
[1778951122799,42.0,78235.92,0.0,-0.98961,1e-05,1.43643]
[1778951122809,42.0,78235.92,0.0,-0.98961,1e-05,1.43643]
[1778951125568,42.0,78238.87,0.0,-0.98958,1e-05,1.44097]
[1778951125631,42.0,78238.87,0.0,-0.98958,1e-05,1.44097]
[1778951125746,42.0,78238.87,0.0,-0.98958,1e-05,1.44097]
[1778951125807,42.0,78238.87,0.0,-0.98958,1e-05,1.44097]
[1778951125847,42.0,78238.52,0.0,-0.98958,1e-05,1.44043]
[1778951125921,42.0,78238.52,0.0,-0.98958,1e-05,1.44043]
[1778951129566,42.0,78238.63,0.0,-0.98958,1e-05,1.4406]
[1778951129629,42.0,78238.63,0.0,-0.98958,1e-05,1.4406]
[1778951129663,42.0,78238.63,0.0,-0.98958,1e-05,1.4406]
[1778951133573,42.0,78238.26,0.0,-0.9896,1e-05,1.43806]
[1778951133685,42.0,78238.26,0.0,-0.9896,1e-05,1.43806]
[1778951133811,42.0,78238.26,0.0,-0.9896,1e-05,1.43806]
[1778951133874,42.0,78238.3,0.0,-0.9896,1e-05,1.43812]
[1778951133898,42.0,78238.3,0.0,-0.9896,1e-05,1.43812]
[1778951134514,42.0,78238.3,0.0,-0.9896,1e-05,1.43812]
[1778951134565,42.0,78238.3,0.0,-0.9896,1e-05,1.43812]
[1778951134578,42.0,78238.3,0.0,-0.9896,1e-05,1.43812]
[1778951137570,42.0,78239.38,0.0,-0.98958,1e-05,1.43978]
[1778951137687,42.0,78239.38,0.0,-0.98958,1e-05,1.43978]
[1778951137771,42.0,78239.38,0.0,-0.98958,1e-05,1.43978]
[1778951141571,42.0,78239.38,0.0,-0.98958,1e-05,1.43978]
[1778951141677,42.0,78239.38,0.0,-0.98958,1e-05,1.43978]
[1778951141741,42.0,78239.39,0.0,-0.98958,1e-05,1.43979]
[1778951145582,42.0,78239.52,0.0,-0.98958,1e-05,1.43999]
[1778951145697,42.0,78239.52,0.0,-0.98958,1e-05,1.43999]
[1778951145781,42.0,78239.95,0.0,-0.98958,1e-05,1.44065]
[1778951149568,42.0,78241.63,0.0,-0.98956,1e-05,1.44324]
[1778951149686,42.0,78241.63,0.0,-0.98956,1e-05,1.44324]
[1778951149715,42.0,78241.61,0.0,-0.98956,1e-05,1.44321]
[1778951151577,42.0,78242.21,0.0,-0.98955,1e-05,1.44413]
[1778951151664,42.0,78242.21,0.0,-0.98955,1e-05,1.44413]
[1778951151729,42.0,78246.0,0.0,-0.9895,1e-05,1.44999]
[1778951152038,42.0,78246.0,0.0,-0.9895,1e-05,1.44999]
[1778951152057,42.0,78246.0,0.0,-0.9895,1e-05,1.44999]
[1778951152090,42.0,78246.0,0.0,-0.9895,1e-05,1.44999]
[1778951152310,42.0,78246.0,0.0,-0.9895,1e-05,1.44999]
[1778951155570,42.0,78247.3,0.0,-0.98948,1e-05,1.452]
[1778951155686,42.0,78247.3,0.0,-0.98948,1e-05,1.452]
[1778951155774,42.0,78247.3,0.0,-0.98948,1e-05,1.452]
[1778951157572,42.0,78247.3,0.0,-0.98948,1e-05,1.452]
[1778951157692,42.0,78247.3,0.0,-0.98948,1e-05,1.452]
[1778951157771,42.0,78247.39,0.0,-0.98948,1e-05,1.45214]
[1778951161567,42.0,78246.8,0.0,-0.98949,1e-05,1.45122]
[1778951161633,42.0,78246.8,0.0,-0.98949,1e-05,1.45122]
[1778951161801,42.0,78246.72,0.0,-0.98949,1e-05,1.4511]
[1778951163574,42.0,78246.72,0.0,-0.98949,1e-05,1.4511]
[1778951163655,42.0,78246.72,0.0,-0.98949,1e-05,1.4511]
[1778951163812,42.0,78246.72,0.0,-0.98949,1e-05,1.4511]
[1778951163823,42.0,78243.83,0.0,-0.98953,1e-05,1.44663]
[1778951163925,42.0,78243.83,0.0,-0.98953,1e-05,1.44663]
[1778951164830,42.0,78241.93,0.0,-0.98955,1e-05,1.4437]
[1778951165521,42.0,78241.93,0.0,-0.98955,1e-05,1.4437]
[1778951165551,42.0,78241.93,0.0,-0.98955,1e-05,1.4437]
[1778951165558,42.0,78241.93,0.0,-0.98955,1e-05,1.4437]
[1778951165667,42.0,78241.93,0.0,-0.98955,1e-05,1.4437]
[1778951167570,42.0,78241.86,0.0,-0.98955,1e-05,1.44359]
[1778951167613,42.0,78241.86,0.0,-0.98955,1e-05,1.44359]
[1778951167851,42.0,78241.18,0.0,-0.98956,1e-05,1.44255]
[1778951171576,42.0,78241.02,0.0,-0.98956,1e-05,1.4423]
[1778951171696,42.0,78241.02,0.0,-0.98956,1e-05,1.4423]
[1778951171879,42.0,78241.21,0.0,-0.98956,1e-05,1.44259]
[1778951173565,42.0,78242.0,0.0,-0.98955,1e-05,1.44381]
[1778951173685,42.0,78242.0,0.0,-0.98955,1e-05,1.44381]
[1778951173893,42.0,78242.06,0.0,-0.98955,1e-05,1.4439]
[1778951175565,42.0,78242.06,0.0,-0.98955,1e-05,1.4439]
[1778951175697,42.0,78242.06,0.0,-0.98955,1e-05,1.4439]
[1778951175787,42.0,78242.06,0.0,-0.98955,1e-05,1.4439]
[1778951179570,42.0,78241.8,0.0,-0.98955,1e-05,1.4435]
[1778951179688,42.0,78241.8,0.0,-0.98955,1e-05,1.4435]
[1778951179775,42.0,78241.8,0.0,-0.98955,1e-05,1.4435]
[1778951183566,42.0,78241.8,0.0,-0.98955,1e-05,1.4435]
[1778951183619,42.0,78241.8,0.0,-0.98955,1e-05,1.4435]
[1778951183714,42.0,78241.82,0.0,-0.98955,1e-05,1.44353]
[1778951185564,42.0,78241.82,0.0,-0.98955,1e-05,1.44353]
[1778951185625,42.0,78241.82,0.0,-0.98955,1e-05,1.44353]
[1778951185661,42.0,78241.82,0.0,-0.98955,1e-05,1.44353]
[1778951186784,42.0,78241.82,0.0,-0.98955,1e-05,1.44353]
[1778951186808,42.0,78241.82,0.0,-0.98955,1e-05,1.44353]
[1778951186984,42.0,78241.8,0.0,-0.98955,1e-05,1.4435]
[1778951190591,42.0,78241.74,0.0,-0.98955,1e-05,1.44341]
[1778951190810,42.0,78241.74,0.0,-0.98955,1e-05,1.44341]
[1778951190910,42.0,78241.74,0.0,-0.98955,1e-05,1.44341]
[1778951190903,42.0,78241.74,0.0,-0.98955,1e-05,1.44341]
[1778951193558,42.0,78241.72,0.0,-0.98957,1e-05,1.4414]
[1778951193671,42.0,78241.72,0.0,-0.98957,1e-05,1.4414]
[1778951195564,42.0,78241.71,0.0,-0.98957,1e-05,1.44139]
[1778951195690,42.0,78241.71,0.0,-0.98957,1e-05,1.44139]
[1778951199563,42.0,78241.71,0.0,-0.98957,1e-05,1.44139]
[1778951199685,42.0,78241.71,0.0,-0.98957,1e-05,1.44139]
[1778951199808,42.0,78241.71,0.0,-0.98957,1e-05,1.44139]
[1778951199926,42.0,78241.71,0.0,-0.98957,1e-05,1.44139]
[1778951203562,42.0,78241.79,0.0,-0.98957,1e-05,1.44151]
[1778951203681,42.0,78241.79,0.0,-0.98957,1e-05,1.44151]
[1778951207566,42.0,78241.79,0.0,-0.98957,1e-05,1.44151]
[1778951207688,42.0,78241.79,0.0,-0.98957,1e-05,1.44151]
[1778951211564,42.0,78241.79,0.0,-0.98957,1e-05,1.44151]
[1778951211687,42.0,78241.79,0.0,-0.98957,1e-05,1.44151]
[1778951213560,42.0,78241.93,0.0,-0.98957,1e-05,1.44172]
[1778951213679,42.0,78241.93,0.0,-0.98957,1e-05,1.44172]
[1778951213809,42.0,78241.93,0.0,-0.98957,1e-05,1.44172]
[1778951213932,42.0,78241.93,0.0,-0.98957,1e-05,1.44172]
[1778951217565,42.0,78241.86,0.0,-0.98957,1e-05,1.44162]
[1778951217682,42.0,78241.86,0.0,-0.98957,1e-05,1.44162]
[1778951221564,42.0,78241.86,0.0,-0.98957,1e-05,1.44162]
[1778951221711,42.0,78241.86,0.0,-0.98957,1e-05,1.44162]
[1778951230287,42.0,78241.92,0.0,-0.98957,1e-05,1.44171]
[1778951231823,42.0,78241.92,0.0,-0.98957,1e-05,1.44171]
[1778951233572,42.0,78242.14,0.0,-0.98956,1e-05,1.44205]
[1778951233618,42.0,78242.14,0.0,-0.98956,1e-05,1.44205]
[1778951233813,42.0,78242.14,0.0,-0.98956,1e-05,1.44205]
[1778951233925,42.0,78242.14,0.0,-0.98956,1e-05,1.44205]
[1778951236492,42.0,78242.15,0.0,-0.98956,1e-05,1.44206]
[1778951236553,42.0,78242.15,0.0,-0.98956,1e-05,1.44206]
[1778951236807,42.0,78242.15,0.0,-0.98956,1e-05,1.44206]
[1778951236920,42.0,78242.15,0.0,-0.98956,1e-05,1.44206]
[1778951239574,42.0,78242.15,0.0,-0.98956,1e-05,1.44206]
[1778951239707,42.0,78242.15,0.0,-0.98956,1e-05,1.44206]
[1778951242601,42.0,78242.15,0.0,-0.98956,1e-05,1.44206]
[1778951243564,42.0,78242.15,0.0,-0.98956,1e-05,1.44206]
[1778951243621,42.0,78242.15,0.0,-0.98956,1e-05,1.44206]
[1778951245565,42.0,78242.15,0.0,-0.98956,1e-05,1.44206]
[1778951245685,42.0,78242.15,0.0,-0.98956,1e-05,1.44206]
[1778951246791,42.0,78242.15,0.0,-0.98956,1e-05,1.44206]
[1778951246807,42.0,78242.15,0.0,-0.98956,1e-05,1.44206]
[1778951248786,42.0,78243.64,0.0,-0.98954,1e-05,1.44436]
[1778951248807,42.0,78243.64,0.0,-0.98954,1e-05,1.44436]
[1778951248938,42.0,78243.64,0.0,-0.98954,1e-05,1.44436]
[1778951251565,42.0,78243.6,0.0,-0.98955,1e-05,1.4443]
[1778951251687,42.0,78243.6,0.0,-0.98955,1e-05,1.4443]
[1778951253561,42.0,78243.6,0.0,-0.98955,1e-05,1.4443]
[1778951253677,42.0,78243.6,0.0,-0.98955,1e-05,1.4443]
[1778951255564,42.0,78243.59,0.0,-0.98956,1e-05,1.4423]
[1778951255686,42.0,78243.59,0.0,-0.98956,1e-05,1.4423]
[1778951259568,42.0,78243.57,0.0,-0.98956,1e-05,1.44227]
[1778951259622,42.0,78243.57,0.0,-0.98956,1e-05,1.44227]
[1778951259809,42.0,78243.57,0.0,-0.98956,1e-05,1.44227]
[1778951259952,42.0,78243.57,0.0,-0.98956,1e-05,1.44227]
[1778951259819,42.0,78238.03,0.0,-0.98963,1e-05,1.43376]
[1778951260497,42.0,78235.48,0.0,-0.98966,1e-05,1.42985]
[1778951261763,42.0,78235.48,0.0,-0.98966,1e-05,1.42985]
[1778951261811,42.0,78235.48,0.0,-0.98966,1e-05,1.42985]
[1778951261881,42.0,78234.75,0.0,-0.98967,1e-05,1.42873]
[1778951262130,42.0,78234.75,0.0,-0.98967,1e-05,1.42873]
[1778951262312,42.0,78234.75,0.0,-0.98967,1e-05,1.42873]
[1778951262411,42.0,78234.75,0.0,-0.98967,1e-05,1.42873]
[1778951262561,42.0,78234.75,0.0,-0.98967,1e-05,1.42873]
[1778951262614,42.0,78234.92,0.0,-0.98967,1e-05,1.42899]
[1778951265126,42.0,78235.3,0.0,-0.98966,1e-05,1.42958]
[1778951265313,42.0,78235.3,0.0,-0.98966,1e-05,1.42958]
[1778951265382,42.0,78235.3,0.0,-0.98966,1e-05,1.42958]
[1778951267569,42.0,78235.28,0.0,-0.98966,1e-05,1.42955]
[1778951267683,42.0,78235.28,0.0,-0.98966,1e-05,1.42955]
[1778951269569,42.0,78235.46,0.0,-0.98966,1e-05,1.42982]
[1778951269692,42.0,78235.46,0.0,-0.98966,1e-05,1.42982]
[1778951271564,42.0,78235.37,0.0,-0.98966,1e-05,1.42968]
[1778951271681,42.0,78235.37,0.0,-0.98966,1e-05,1.42968]
[1778951271788,42.0,78235.37,0.0,-0.98966,1e-05,1.42968]
[1778951271808,42.0,78235.37,0.0,-0.98966,1e-05,1.42968]
[1778951271920,42.0,78235.37,0.0,-0.98966,1e-05,1.42968]
[1778951275565,42.0,78235.43,0.0,-0.98966,1e-05,1.42977]
[1778951275608,42.0,78235.43,0.0,-0.98966,1e-05,1.42977]
[1778951277567,42.0,78235.4,0.0,-0.98966,1e-05,1.42973]
[1778951277679,42.0,78235.4,0.0,-0.98966,1e-05,1.42973]
[1778951281569,42.0,78234.62,0.0,-0.98967,1e-05,1.42854]
[1778951281663,42.0,78234.62,0.0,-0.98967,1e-05,1.42854]
[1778951281671,42.0,78234.62,0.0,-0.98967,1e-05,1.42854]
[1778951281774,42.0,78234.62,0.0,-0.98967,1e-05,1.42854]
[1778951281810,42.0,78234.62,0.0,-0.98967,1e-05,1.42854]
[1778951281869,42.0,78234.62,0.0,-0.98967,1e-05,1.42854]
[1778951285575,42.0,78234.47,0.0,-0.98967,1e-05,1.42831]
[1778951285698,42.0,78234.47,0.0,-0.98967,1e-05,1.42831]
[1778951289589,42.0,78234.66,0.0,-0.98967,1e-05,1.4286]
[1778951289667,42.0,78234.66,0.0,-0.98967,1e-05,1.4286]
[1778951291574,42.0,78233.99,0.0,-0.98968,1e-05,1.42757]
[1778951291675,42.0,78233.99,0.0,-0.98968,1e-05,1.42757]
[1778951292050,42.0,78233.99,0.0,-0.98968,1e-05,1.42757]
[1778951292059,42.0,78233.6,0.0,-0.98968,1e-05,1.42698]
[1778951292162,42.0,78233.6,0.0,-0.98968,1e-05,1.42698]
[1778951292721,42.0,78234.27,0.0,-0.98968,1e-05,1.428]
[1778951295562,42.0,78234.33,0.0,-0.98968,1e-05,1.42809]
[1778951295677,42.0,78234.33,0.0,-0.98968,1e-05,1.42809]
[1778951295742,42.0,78234.39,0.0,-0.98967,1e-05,1.42818]
[1778951297269,42.0,78234.68,0.0,-0.98967,1e-05,1.42863]
[1778951297307,42.0,78234.68,0.0,-0.98967,1e-05,1.42863]
[1778951297335,42.0,78234.68,0.0,-0.98967,1e-05,1.42863]
[1778951297565,42.0,78234.68,0.0,-0.98967,1e-05,1.42863]
[1778951297604,42.0,78234.68,0.0,-0.98967,1e-05,1.42863]
[1778951297812,42.0,78234.68,0.0,-0.98967,1e-05,1.42863]
[1778951297931,42.0,78234.68,0.0,-0.98967,1e-05,1.42863]
[1778951299563,42.0,78234.77,0.0,-0.98967,1e-05,1.42877]
[1778951299601,42.0,78234.77,0.0,-0.98967,1e-05,1.42877]
[1778951299770,42.0,78234.86,0.0,-0.98967,1e-05,1.4289]
[1778951301567,42.0,78234.86,0.0,-0.98967,1e-05,1.4289]
[1778951301651,42.0,78234.86,0.0,-0.98967,1e-05,1.4289]
[1778951303569,42.0,78235.01,0.0,-0.98967,1e-05,1.42913]
[1778951303688,42.0,78235.01,0.0,-0.98967,1e-05,1.42913]
[1778951303775,42.0,78235.01,0.0,-0.98967,1e-05,1.42913]
[1778951305568,42.0,78235.01,0.0,-0.98967,1e-05,1.42913]
[1778951305688,42.0,78235.01,0.0,-0.98967,1e-05,1.42913]
[1778951305812,42.0,78234.98,0.0,-0.98967,1e-05,1.42909]
[1778951307570,42.0,78234.98,0.0,-0.98967,1e-05,1.42909]
[1778951307610,42.0,78234.98,0.0,-0.98967,1e-05,1.42909]
[1778951307826,42.0,78234.9,0.0,-0.98967,1e-05,1.42896]
[1778951311574,42.0,78234.96,0.0,-0.98967,1e-05,1.42906]
[1778951311807,42.0,78234.96,0.0,-0.98967,1e-05,1.42906]
[1778951312058,42.0,78234.96,0.0,-0.98967,1e-05,1.42906]
[1778951311854,42.0,78235.05,0.0,-0.98968,1e-05,1.42723]
[1778951313808,42.0,78235.05,0.0,-0.98968,1e-05,1.42723]
[1778951314057,42.0,78235.05,0.0,-0.98968,1e-05,1.42723]
[1778951314676,42.0,78235.05,0.0,-0.98968,1e-05,1.42723]
[1778951314808,42.0,78235.05,0.0,-0.98968,1e-05,1.42723]
[1778951314862,42.0,78235.05,0.0,-0.98968,1e-05,1.42723]
[1778951317570,42.0,78235.05,0.0,-0.98968,1e-05,1.42723]
[1778951317682,42.0,78235.05,0.0,-0.98968,1e-05,1.42723]
[1778951321569,42.0,78235.12,0.0,-0.98968,1e-05,1.42733]
[1778951321794,42.0,78235.12,0.0,-0.98968,1e-05,1.42733]
[1778951321808,42.0,78235.12,0.0,-0.98968,1e-05,1.42733]
[1778951321924,42.0,78235.35,0.0,-0.98968,1e-05,1.42769]
[1778951324888,42.0,78235.36,0.0,-0.98968,1e-05,1.4277]
[1778951325061,42.0,78235.36,0.0,-0.98968,1e-05,1.4277]
[1778951324945,42.0,78235.22,0.0,-0.98968,1e-05,1.42749]
[1778951325208,42.0,78235.22,0.0,-0.98968,1e-05,1.42749]
[1778951327565,42.0,78235.2,0.0,-0.98968,1e-05,1.42746]
[1778951328604,42.0,78235.2,0.0,-0.98968,1e-05,1.42746]
[1778951328809,42.0,78235.2,0.0,-0.98968,1e-05,1.42746]
[1778951328922,42.0,78235.2,0.0,-0.98968,1e-05,1.42746]
[1778951331564,42.0,78235.2,0.0,-0.98968,1e-05,1.42746]
[1778951331818,42.0,78235.2,0.0,-0.98968,1e-05,1.42746]
[1778951332807,42.0,78234.66,0.0,-0.98969,1e-05,1.42663]
[1778951332866,42.0,78234.66,0.0,-0.98969,1e-05,1.42663]
[1778951332895,42.0,78234.66,0.0,-0.98969,1e-05,1.42663]
[1778951333005,42.0,78234.66,0.0,-0.98969,1e-05,1.42663]
[1778951333059,42.0,78234.66,0.0,-0.98969,1e-05,1.42663]
[1778951333075,42.0,78235.0,0.0,-0.98968,1e-05,1.42715]
[1778951333149,42.0,78235.0,0.0,-0.98968,1e-05,1.42715]
[1778951335570,42.0,78235.01,0.0,-0.98968,1e-05,1.42717]
[1778951335683,42.0,78235.01,0.0,-0.98968,1e-05,1.42717]
[1778951336521,42.0,78235.01,0.0,-0.98968,1e-05,1.42717]
[1778951336560,42.0,78235.01,0.0,-0.98968,1e-05,1.42717]
[1778951342280,42.0,78235.08,0.0,-0.98968,1e-05,1.42727]
[1778951342315,42.0,78235.08,0.0,-0.98968,1e-05,1.42727]
[1778951342430,42.0,78235.08,0.0,-0.98968,1e-05,1.42727]
[1778951345561,42.0,78235.08,0.0,-0.98968,1e-05,1.42727]
[1778951345675,42.0,78235.08,0.0,-0.98968,1e-05,1.42727]
[1778951347570,42.0,78235.08,0.0,-0.98968,1e-05,1.42727]
[1778951347697,42.0,78235.08,0.0,-0.98968,1e-05,1.42727]
[1778951349576,42.0,78235.08,0.0,-0.98968,1e-05,1.42727]
[1778951349701,42.0,78235.08,0.0,-0.98968,1e-05,1.42727]
[1778951350924,42.0,78235.09,0.0,-0.98968,1e-05,1.42729]
[1778951351096,42.0,78238.92,0.0,-0.98963,1e-05,1.43315]
[1778951351128,42.0,78244.93,0.0,-0.98956,1e-05,1.44239]
[1778951352172,42.0,78244.93,0.0,-0.98956,1e-05,1.44239]
[1778951352222,42.0,78244.93,0.0,-0.98956,1e-05,1.44239]
[1778951352308,42.0,78244.93,0.0,-0.98956,1e-05,1.44239]
[1778951352409,42.0,78246.03,0.0,-0.98954,1e-05,1.44408]
[1778951353570,42.0,78246.03,0.0,-0.98954,1e-05,1.44408]
[1778951353682,42.0,78246.03,0.0,-0.98954,1e-05,1.44408]
[1778951355570,42.0,78248.22,0.0,-0.98951,1e-05,1.44746]
[1778951355696,42.0,78248.22,0.0,-0.98951,1e-05,1.44746]
[1778951361786,42.0,78247.37,0.0,-0.98953,1e-05,1.44615]
[1778951361809,42.0,78247.37,0.0,-0.98953,1e-05,1.44615]
[1778951363842,42.0,78247.37,0.0,-0.98953,1e-05,1.44615]
[1778951364059,42.0,78247.37,0.0,-0.98953,1e-05,1.44615]
[1778951364470,42.0,78247.72,0.0,-0.98952,1e-05,1.44669]
[1778951364495,42.0,78247.72,0.0,-0.98952,1e-05,1.44669]
[1778951364563,42.0,78247.72,0.0,-0.98952,1e-05,1.44669]
[1778951364716,42.0,78247.72,0.0,-0.98952,1e-05,1.44669]
[1778951364810,42.0,78247.72,0.0,-0.98952,1e-05,1.44669]
[1778951364860,42.0,78247.53,0.0,-0.98952,1e-05,1.4464]
[1778951371272,42.0,78247.44,0.0,-0.98954,1e-05,1.44427]
[1778951372278,42.0,78242.65,0.0,-0.9896,1e-05,1.4369]
[1778951374224,42.0,78241.72,0.0,-0.98961,1e-05,1.43547]
[1778951374310,42.0,78241.72,0.0,-0.98961,1e-05,1.43547]
[1778951374335,42.0,78241.72,0.0,-0.98961,1e-05,1.43547]
[1778951374567,42.0,78241.72,0.0,-0.98961,1e-05,1.43547]
[1778951374665,42.0,78241.83,0.0,-0.98961,1e-05,1.43564]
[1778951378333,42.0,78241.62,0.0,-0.98961,1e-05,1.43532]
[1778951378563,42.0,78241.62,0.0,-0.98961,1e-05,1.43532]
[1778951378834,42.0,78241.62,0.0,-0.98961,1e-05,1.43532]
[1778951379058,42.0,78241.62,0.0,-0.98961,1e-05,1.43532]
[1778951380612,42.0,78241.53,0.0,-0.98961,1e-05,1.43518]
[1778951380809,42.0,78241.53,0.0,-0.98961,1e-05,1.43518]
[1778951380945,42.0,78241.53,0.0,-0.98961,1e-05,1.43518]
[1778951381009,42.0,78240.43,0.0,-0.98963,1e-05,1.43349]
[1778951383575,42.0,78239.27,0.0,-0.98964,1e-05,1.43171]
[1778951383693,42.0,78239.27,0.0,-0.98964,1e-05,1.43171]
[1778951383777,42.0,78239.27,0.0,-0.98964,1e-05,1.43171]
[1778951385571,42.0,78239.27,0.0,-0.98964,1e-05,1.43171]
[1778951385702,42.0,78239.27,0.0,-0.98964,1e-05,1.43171]
[1778951385776,42.0,78239.46,0.0,-0.98964,1e-05,1.43201]
[1778951389569,42.0,78239.61,0.0,-0.98964,1e-05,1.43224]
[1778951389688,42.0,78239.61,0.0,-0.98964,1e-05,1.43224]
[1778951389772,42.0,78239.7,0.0,-0.98964,1e-05,1.43237]
[1778951393578,42.0,78239.87,0.0,-0.98963,1e-05,1.43263]
[1778951393626,42.0,78239.87,0.0,-0.98963,1e-05,1.43263]
[1778951393705,42.0,78239.99,0.0,-0.98963,1e-05,1.43282]
[1778951397567,42.0,78239.12,0.0,-0.98964,1e-05,1.43148]
[1778951397692,42.0,78239.12,0.0,-0.98964,1e-05,1.43148]
[1778951397770,42.0,78239.19,0.0,-0.98964,1e-05,1.43159]
[1778951399575,42.0,78239.08,0.0,-0.98964,1e-05,1.43142]
[1778951399698,42.0,78239.08,0.0,-0.98964,1e-05,1.43142]
[1778951399781,42.0,78239.3,0.0,-0.98964,1e-05,1.43176]
[1778951403575,42.0,78239.75,0.0,-0.98964,1e-05,1.43245]
[1778951403697,42.0,78239.75,0.0,-0.98964,1e-05,1.43245]
[1778951403780,42.0,78239.75,0.0,-0.98964,1e-05,1.43245]
[1778951406837,42.0,78239.75,0.0,-0.98964,1e-05,1.43245]
[1778951406900,42.0,78239.75,0.0,-0.98964,1e-05,1.43245]
[1778951407670,42.0,78239.75,0.0,-0.98964,1e-05,1.43245]
[1778951407814,42.0,78239.75,0.0,-0.98964,1e-05,1.43245]
[1778951407914,42.0,78239.75,0.0,-0.98964,1e-05,1.43245]
[1778951407975,42.0,78237.27,0.0,-0.98967,1e-05,1.42865]
[1778951408531,42.0,78232.65,0.0,-0.98972,1e-05,1.4216]
[1778951409582,42.0,78232.65,0.0,-0.98972,1e-05,1.4216]
[1778951409768,42.0,78232.65,0.0,-0.98972,1e-05,1.4216]
[1778951409813,42.0,78232.65,0.0,-0.98972,1e-05,1.4216]
[1778951411566,42.0,78231.66,0.0,-0.98974,1e-05,1.42009]
[1778951411593,42.0,78231.66,0.0,-0.98974,1e-05,1.42009]
[1778951411662,42.0,78229.95,0.0,-0.98976,1e-05,1.41749]
[1778951413570,42.0,78228.54,0.0,-0.98978,1e-05,1.41535]
[1778951413598,42.0,78228.54,0.0,-0.98978,1e-05,1.41535]
[1778951413813,42.0,78228.54,0.0,-0.98978,1e-05,1.41535]
[1778951413924,42.0,78228.54,0.0,-0.98978,1e-05,1.41535]
[1778951414019,42.0,78228.17,0.0,-0.98978,1e-05,1.41479]
[1778951417563,42.0,78226.58,0.0,-0.9898,1e-05,1.41238]
[1778951417675,42.0,78226.58,0.0,-0.9898,1e-05,1.41238]
[1778951417812,42.0,78226.58,0.0,-0.9898,1e-05,1.41238]
[1778951417921,42.0,78226.58,0.0,-0.9898,1e-05,1.41238]
[1778951418018,42.0,78226.54,0.0,-0.9898,1e-05,1.41232]
[1778951421568,42.0,78226.93,0.0,-0.9898,1e-05,1.41291]
[1778951421690,42.0,78226.93,0.0,-0.9898,1e-05,1.41291]
[1778951421777,42.0,78226.92,0.0,-0.9898,1e-05,1.4129]
[1778951423570,42.0,78226.92,0.0,-0.9898,1e-05,1.4129]
[1778951423688,42.0,78226.92,0.0,-0.9898,1e-05,1.4129]
[1778951423774,42.0,78223.33,0.0,-0.98984,1e-05,1.40746]
[1778951427570,42.0,78223.82,0.0,-0.98983,1e-05,1.4082]
[1778951427694,42.0,78223.82,0.0,-0.98983,1e-05,1.4082]
[1778951427784,42.0,78223.82,0.0,-0.98983,1e-05,1.4082]
[1778951427808,42.0,78223.82,0.0,-0.98983,1e-05,1.4082]
[1778951427886,42.0,78223.82,0.0,-0.98983,1e-05,1.4082]
[1778951427987,42.0,78223.82,0.0,-0.98983,1e-05,1.4082]
[1778951429900,42.0,78223.43,0.0,-0.98984,1e-05,1.40761]
[1778951429988,42.0,78223.43,0.0,-0.98984,1e-05,1.40761]
[1778951430058,42.0,78223.43,0.0,-0.98984,1e-05,1.40761]
[1778951431560,42.0,78223.73,0.0,-0.98983,1e-05,1.40807]
[1778951431671,42.0,78223.73,0.0,-0.98983,1e-05,1.40807]
[1778951431770,42.0,78223.73,0.0,-0.98985,1e-05,1.40612]
[1778951437745,42.0,78223.57,0.0,-0.98985,1e-05,1.40588]
[1778951440407,42.0,78223.61,0.0,-0.98985,1e-05,1.40594]
[1778951443137,42.0,78223.68,0.0,-0.98985,1e-05,1.40604]
[1778951443249,42.0,78223.7,0.0,-0.98985,1e-05,1.40607]
[1778951443310,42.0,78223.7,0.0,-0.98985,1e-05,1.40607]
[1778951448822,42.0,78225.33,0.0,-0.98983,1e-05,1.40854]
[1778951453857,42.0,78225.11,0.0,-0.98983,1e-05,1.4082]
[1778951458892,42.0,78225.08,0.0,-0.98983,1e-05,1.40816]
[1778951459419,42.0,78225.08,0.0,-0.98983,1e-05,1.40816]
[1778951459530,42.0,78225.08,0.0,-0.98983,1e-05,1.40816]
[1778951459560,42.0,78225.08,0.0,-0.98983,1e-05,1.40816]
[1778951466631,42.0,78225.04,0.0,-0.98983,1e-05,1.4081]
[1778951471983,42.0,78225.17,0.0,-0.98983,1e-05,1.4083]
[1778951477019,42.0,78225.43,0.0,-0.98983,1e-05,1.40869]
[1778951479896,42.0,78225.13,0.0,-0.98983,1e-05,1.40823]
[1778951480010,42.0,78225.13,0.0,-0.98983,1e-05,1.40823]
[1778951480061,42.0,78225.13,0.0,-0.98983,1e-05,1.40823]
[1778951488096,42.0,78225.48,0.0,-0.98983,1e-05,1.40876]
[1778951491117,42.0,78226.69,0.0,-0.98983,1e-05,1.40864]
[1778951493191,42.0,78227.26,0.0,-0.98982,1e-05,1.40951]
[1778951493300,42.0,78227.48,0.0,-0.98982,1e-05,1.40984]
[1778951493309,42.0,78227.48,0.0,-0.98982,1e-05,1.40984]
[1778951500180,42.0,78227.16,0.0,-0.98982,1e-05,1.40936]
[1778951505215,42.0,78227.04,0.0,-0.98982,1e-05,1.40917]
[1778951506840,42.0,78227.07,0.0,-0.98982,1e-05,1.40922]
[1778951509635,42.0,78227.07,0.0,-0.98982,1e-05,1.40922]
[1778951509816,42.0,78227.07,0.0,-0.98982,1e-05,1.40922]
[1778951509893,42.0,78227.07,0.0,-0.98982,1e-05,1.40922]
[1778951509988,42.0,78227.07,0.0,-0.98982,1e-05,1.40922]
[1778951511754,42.0,78227.07,0.0,-0.98982,1e-05,1.40922]
[1778951513574,42.0,78227.01,0.0,-0.98982,1e-05,1.40913]
[1778951513715,42.0,78227.01,0.0,-0.98982,1e-05,1.40913]
[1778951513817,42.0,78227.01,0.0,-0.98982,1e-05,1.40913]
[1778951513926,42.0,78227.01,0.0,-0.98982,1e-05,1.40913]
[1778951515830,42.0,78227.01,0.0,-0.98982,1e-05,1.40913]
[1778951516687,42.0,78227.01,0.0,-0.98982,1e-05,1.40913]
[1778951517571,42.0,78227.01,0.0,-0.98982,1e-05,1.40913]
[1778951517702,42.0,78227.01,0.0,-0.98982,1e-05,1.40913]
[1778951517773,42.0,78226.35,0.0,-0.98983,1e-05,1.40813]
[1778951518707,42.0,78226.35,0.0,-0.98983,1e-05,1.40813]
[1778951518810,42.0,78226.35,0.0,-0.98983,1e-05,1.40813]
[1778951518820,42.0,78226.35,0.0,-0.98983,1e-05,1.40813]
[1778951519060,42.0,78226.35,0.0,-0.98983,1e-05,1.40813]
[1778951519567,42.0,78226.87,0.0,-0.98982,1e-05,1.40892]
[1778951519689,42.0,78226.87,0.0,-0.98982,1e-05,1.40892]
[1778951520320,42.0,78227.1,0.0,-0.98982,1e-05,1.40926]
[1778951523577,42.0,78227.14,0.0,-0.98982,1e-05,1.40932]
[1778951523723,42.0,78227.14,0.0,-0.98982,1e-05,1.40932]
[1778951523819,42.0,78227.14,0.0,-0.98982,1e-05,1.40932]
[1778951526829,42.0,78226.79,0.0,-0.98982,1e-05,1.4088]
[1778951527576,42.0,78226.6,0.0,-0.98983,1e-05,1.40851]
[1778951527654,42.0,78226.6,0.0,-0.98983,1e-05,1.40851]
[1778951528105,42.0,78226.6,0.0,-0.98983,1e-05,1.40851]
[1778951528172,42.0,78226.6,0.0,-0.98983,1e-05,1.40851]
[1778951531573,42.0,78226.6,0.0,-0.98983,1e-05,1.40851]
[1778951531706,42.0,78226.6,0.0,-0.98983,1e-05,1.40851]
[1778951533571,42.0,78226.6,0.0,-0.98983,1e-05,1.40851]
[1778951533685,42.0,78226.6,0.0,-0.98983,1e-05,1.40851]
[1778951533777,42.0,78226.61,0.0,-0.98983,1e-05,1.40852]
[1778951535575,42.0,78226.68,0.0,-0.98983,1e-05,1.40863]
[1778951535690,42.0,78226.68,0.0,-0.98983,1e-05,1.40863]
[1778951535776,42.0,78226.68,0.0,-0.98983,1e-05,1.40863]
[1778951536814,42.0,78226.68,0.0,-0.98983,1e-05,1.40863]
[1778951538393,42.0,78226.71,0.0,-0.98983,1e-05,1.40867]
[1778951546507,42.0,78226.71,0.0,-0.98983,1e-05,1.40867]
[1778951551542,42.0,78227.11,0.0,-0.98983,1e-05,1.40733]
[1778951556577,42.0,78227.05,0.0,-0.98983,1e-05,1.40724]
[1778951561612,42.0,78227.44,0.0,-0.98983,1e-05,1.40783]
[1778951567077,42.0,78227.05,0.0,-0.98983,1e-05,1.40724]
[1778951570573,42.0,78226.5,0.0,-0.98984,1e-05,1.40641]
[1778951570591,42.0,78226.5,0.0,-0.98984,1e-05,1.40641]
[1778951570808,42.0,78226.5,0.0,-0.98984,1e-05,1.40641]
[1778951576805,42.0,78226.84,0.0,-0.98984,1e-05,1.40692]
[1778951577569,42.0,78226.64,0.0,-0.98984,1e-05,1.40662]
[1778951577665,42.0,78226.64,0.0,-0.98984,1e-05,1.40662]
[1778951582760,42.0,78227.04,0.0,-0.98983,1e-05,1.40722]
[1778951584576,42.0,78227.04,0.0,-0.98983,1e-05,1.40722]
[1778951591823,42.0,78227.11,0.0,-0.98983,1e-05,1.40733]
[1778951596860,42.0,78227.09,0.0,-0.98983,1e-05,1.4073]
[1778951597867,42.0,78230.29,0.0,-0.98979,1e-05,1.41214]
[1778951601012,42.0,78231.37,0.0,-0.98978,1e-05,1.41378]
[1778951601060,42.0,78231.37,0.0,-0.98978,1e-05,1.41378]
[1778951601126,42.0,78231.37,0.0,-0.98978,1e-05,1.41378]
[1778951601308,42.0,78231.37,0.0,-0.98978,1e-05,1.41378]
[1778951602723,42.0,78232.34,0.0,-0.98977,1e-05,1.41525]
[1778951602809,42.0,78232.34,0.0,-0.98977,1e-05,1.41525]
[1778951602834,42.0,78232.34,0.0,-0.98977,1e-05,1.41525]
[1778951603058,42.0,78232.34,0.0,-0.98977,1e-05,1.41525]
[1778951603159,42.0,78232.3,0.0,-0.98977,1e-05,1.41519]
[1778951606930,42.0,78229.45,0.0,-0.98981,1e-05,1.41087]
[1778951607937,42.0,78226.05,0.0,-0.98985,1e-05,1.40573]
[1778951608685,42.0,78226.05,0.0,-0.98985,1e-05,1.40573]
[1778951608771,42.0,78226.05,0.0,-0.98985,1e-05,1.40573]
[1778951608808,42.0,78226.05,0.0,-0.98985,1e-05,1.40573]
[1778951609981,42.0,78226.5,0.0,-0.98984,1e-05,1.40641]
[1778951610031,42.0,78226.5,0.0,-0.98984,1e-05,1.40641]
[1778951610064,42.0,78226.5,0.0,-0.98984,1e-05,1.40641]
[1778951610079,42.0,78226.5,0.0,-0.98984,1e-05,1.40641]
[1778951615993,42.0,78226.52,0.0,-0.98986,1e-05,1.40449]
[1778951621287,42.0,78226.57,0.0,-0.98985,1e-05,1.40456]
[1778951621309,42.0,78226.57,0.0,-0.98985,1e-05,1.40456]
[1778951621398,42.0,78226.57,0.0,-0.98985,1e-05,1.40456]
[1778951621567,42.0,78226.57,0.0,-0.98985,1e-05,1.40456]
[1778951621827,42.0,78226.57,0.0,-0.98985,1e-05,1.40456]
[1778951622546,42.0,78226.57,0.0,-0.98985,1e-05,1.40456]
[1778951622563,42.0,78226.57,0.0,-0.98985,1e-05,1.40456]
[1778951622808,42.0,78226.57,0.0,-0.98985,1e-05,1.40456]
[1778951623043,42.0,78226.48,0.0,-0.98986,1e-05,1.40443]
[1778951625328,42.0,78226.48,0.0,-0.98986,1e-05,1.40443]
[1778951631807,42.0,78226.48,0.0,-0.98986,1e-05,1.40443]
[1778951635588,42.0,78226.46,0.0,-0.98986,1e-05,1.4044]
[1778951636579,42.0,78226.46,0.0,-0.98986,1e-05,1.4044]
[1778951640640,42.0,78226.56,0.0,-0.98985,1e-05,1.40455]
[1778951643660,42.0,78226.56,0.0,-0.98985,1e-05,1.40455]
[1778951643698,42.0,78226.56,0.0,-0.98985,1e-05,1.40455]
[1778951643809,42.0,78226.56,0.0,-0.98985,1e-05,1.40455]
[1778951643830,42.0,78226.56,0.0,-0.98985,1e-05,1.40455]
[1778951644393,42.0,78226.56,0.0,-0.98985,1e-05,1.40455]
[1778951644417,42.0,78226.56,0.0,-0.98985,1e-05,1.40455]
[1778951644561,42.0,78226.67,0.0,-0.98985,1e-05,1.40472]
[1778951645197,42.0,78226.64,0.0,-0.98985,1e-05,1.40467]
[1778951647572,42.0,78226.64,0.0,-0.98985,1e-05,1.40467]
[1778951647693,42.0,78226.64,0.0,-0.98985,1e-05,1.40467]
[1778951647819,42.0,78226.64,0.0,-0.98985,1e-05,1.40467]
[1778951648057,42.0,78226.64,0.0,-0.98985,1e-05,1.40467]
[1778951648120,42.0,78226.64,0.0,-0.98985,1e-05,1.40467]
[1778951651562,42.0,78226.51,0.0,-0.98986,1e-05,1.40447]
[1778951651798,42.0,78226.51,0.0,-0.98986,1e-05,1.40447]
[1778951651807,42.0,78226.51,0.0,-0.98986,1e-05,1.40447]
[1778951658007,42.0,78226.12,0.0,-0.98986,1e-05,1.40389]
[1778951658058,42.0,78226.12,0.0,-0.98986,1e-05,1.40389]
[1778951658218,42.0,78226.12,0.0,-0.98986,1e-05,1.40389]
[1778951659295,42.0,78220.63,0.0,-0.98993,1e-05,1.39562]
[1778951660775,42.0,78221.07,0.0,-0.98992,1e-05,1.39628]
[1778951660811,42.0,78221.07,0.0,-0.98992,1e-05,1.39628]
[1778951660837,42.0,78221.07,0.0,-0.98992,1e-05,1.39628]
[1778951661058,42.0,78221.07,0.0,-0.98992,1e-05,1.39628]
[1778951661309,42.0,78219.98,0.0,-0.98994,1e-05,1.39465]
[1778951661562,42.0,78219.98,0.0,-0.98994,1e-05,1.39465]
[1778951661662,42.0,78219.98,0.0,-0.98994,1e-05,1.39465]
[1778951663571,42.0,78217.32,0.0,-0.98997,1e-05,1.39066]
[1778951663626,42.0,78217.32,0.0,-0.98997,1e-05,1.39066]
[1778951666873,42.0,78217.51,0.0,-0.98997,1e-05,1.39094]
[1778951667058,42.0,78217.51,0.0,-0.98997,1e-05,1.39094]
[1778951670364,42.0,78216.89,0.0,-0.98997,1e-05,1.39001]
[1778951670562,42.0,78217.14,0.0,-0.98997,1e-05,1.39039]
[1778951670651,42.0,78217.14,0.0,-0.98997,1e-05,1.39039]
[1778951673564,42.0,78217.39,0.0,-0.98998,1e-05,1.38883]
[1778951673674,42.0,78217.39,0.0,-0.98998,1e-05,1.38883]
[1778951677576,42.0,78219.87,0.0,-0.98995,1e-05,1.39254]
[1778951677696,42.0,78219.87,0.0,-0.98995,1e-05,1.39254]
[1778951678428,42.0,78224.4,0.0,-0.98989,1e-05,1.39935]
[1778951680415,42.0,78226.03,0.0,-0.98987,1e-05,1.4018]
[1778951680442,42.0,78226.31,0.0,-0.98987,1e-05,1.40223]
[1778951680527,42.0,78226.31,0.0,-0.98987,1e-05,1.40223]
[1778951680563,42.0,78226.31,0.0,-0.98987,1e-05,1.40223]
[1778951680743,42.0,78226.31,0.0,-0.98987,1e-05,1.40223]
[1778951680811,42.0,78226.31,0.0,-0.98987,1e-05,1.40223]
[1778951680850,42.0,78226.31,0.0,-0.98987,1e-05,1.40223]
[1778951681449,42.0,78226.76,0.0,-0.98987,1e-05,1.4029]
[1778951681813,42.0,78226.76,0.0,-0.98987,1e-05,1.4029]
[1778951682451,42.0,78226.76,0.0,-0.98987,1e-05,1.4029]
[1778951683464,42.0,78231.08,0.0,-0.98981,1e-05,1.40943]
[1778951683571,42.0,78231.08,0.0,-0.98981,1e-05,1.40943]
[1778951683646,42.0,78231.08,0.0,-0.98981,1e-05,1.40943]
[1778951684471,42.0,78234.1,0.0,-0.98977,1e-05,1.41401]
[1778951685018,42.0,78234.1,0.0,-0.98977,1e-05,1.41401]
[1778951685060,42.0,78234.1,0.0,-0.98977,1e-05,1.41401]
[1778951685478,42.0,78237.35,0.0,-0.98973,1e-05,1.41895]
[1778951685540,42.0,78237.35,0.0,-0.98973,1e-05,1.41895]
[1778951685578,42.0,78237.35,0.0,-0.98973,1e-05,1.41895]
[1778951685630,42.0,78237.35,0.0,-0.98973,1e-05,1.41895]
[1778951686485,42.0,78242.04,0.0,-0.98968,1e-05,1.4261]
[1778951688499,42.0,78245.64,0.0,-0.98963,1e-05,1.43161]
[1778951689566,42.0,78245.64,0.0,-0.98963,1e-05,1.43161]
[1778951689631,42.0,78245.64,0.0,-0.98963,1e-05,1.43161]
[1778951691061,42.0,78246.34,0.0,-0.98962,1e-05,1.43269]
[1778951691125,42.0,78246.34,0.0,-0.98962,1e-05,1.43269]
[1778951691308,42.0,78246.34,0.0,-0.98962,1e-05,1.43269]
[1778951691409,42.0,78246.89,0.0,-0.98961,1e-05,1.43353]
[1778951691566,42.0,78246.89,0.0,-0.98961,1e-05,1.43353]
[1778951691691,42.0,78246.89,0.0,-0.98961,1e-05,1.43353]
[1778951693580,42.0,78247.22,0.0,-0.98961,1e-05,1.43404]
[1778951693644,42.0,78247.22,0.0,-0.98961,1e-05,1.43404]
[1778951697563,42.0,78246.62,0.0,-0.98962,1e-05,1.43312]
[1778951697695,42.0,78246.62,0.0,-0.98962,1e-05,1.43312]
[1778951701576,42.0,78245.48,0.0,-0.98963,1e-05,1.43137]
[1778951701692,42.0,78245.48,0.0,-0.98963,1e-05,1.43137]
[1778951704354,42.0,78246.29,0.0,-0.98962,1e-05,1.43261]
[1778951704417,42.0,78246.29,0.0,-0.98962,1e-05,1.43261]
[1778951704392,42.0,78246.29,0.0,-0.98962,1e-05,1.43261]
[1778951704565,42.0,78246.29,0.0,-0.98962,1e-05,1.43261]
[1778951704611,42.0,78246.49,0.0,-0.98962,1e-05,1.43292]
[1778951712667,42.0,78246.34,0.0,-0.98962,1e-05,1.43269]
[1778951715888,42.0,78246.4,0.0,-0.98962,1e-05,1.43278]
[1778951715922,42.0,78246.4,0.0,-0.98962,1e-05,1.43278]
[1778951716058,42.0,78246.4,0.0,-0.98962,1e-05,1.43278]
[1778951717338,42.0,78245.91,0.0,-0.98963,1e-05,1.43203]
[1778951717454,42.0,78245.91,0.0,-0.98963,1e-05,1.43203]
[1778951717439,42.0,78246.66,0.0,-0.98962,1e-05,1.43318]
[1778951717562,42.0,78246.66,0.0,-0.98962,1e-05,1.43318]
[1778951717702,42.0,78246.74,0.0,-0.98962,1e-05,1.4333]
[1778951722737,42.0,78246.87,0.0,-0.98961,1e-05,1.4335]
[1778951724429,42.0,78246.87,0.0,-0.98961,1e-05,1.4335]
[1778951724554,42.0,78246.84,0.0,-0.98962,1e-05,1.43345]
[1778951724567,42.0,78246.84,0.0,-0.98962,1e-05,1.43345]
[1778951725486,42.0,78246.84,0.0,-0.98962,1e-05,1.43345]
[1778951725528,42.0,78246.84,0.0,-0.98962,1e-05,1.43345]
[1778951725572,42.0,78246.84,0.0,-0.98962,1e-05,1.43345]
[1778951725761,42.0,78246.36,0.0,-0.98962,1e-05,1.43272]
[1778951727571,42.0,78246.71,0.0,-0.98962,1e-05,1.43325]
[1778951727668,42.0,78246.71,0.0,-0.98962,1e-05,1.43325]
[1778951731569,42.0,78246.66,0.0,-0.98962,1e-05,1.43318]
[1778951731686,42.0,78246.66,0.0,-0.98962,1e-05,1.43318]
[1778951731809,42.0,78246.66,0.0,-0.98962,1e-05,1.43318]
[1778951731925,42.0,78246.66,0.0,-0.98962,1e-05,1.43318]
[1778951732036,42.0,78246.66,0.0,-0.98962,1e-05,1.43318]
[1778951732057,42.0,78246.66,0.0,-0.98962,1e-05,1.43318]
[1778951732164,42.0,78246.66,0.0,-0.98962,1e-05,1.43318]
[1778951735566,42.0,78245.32,0.0,-0.98965,1e-05,1.42915]
[1778951735686,42.0,78245.32,0.0,-0.98965,1e-05,1.42915]
[1778951735809,42.0,78245.32,0.0,-0.98965,1e-05,1.42915]
[1778951735919,42.0,78245.32,0.0,-0.98965,1e-05,1.42915]
[1778951738285,42.0,78245.4,0.0,-0.98965,1e-05,1.42927]
[1778951738312,42.0,78245.4,0.0,-0.98965,1e-05,1.42927]
[1778951738394,42.0,78245.4,0.0,-0.98965,1e-05,1.42927]
[1778951738495,42.0,78245.36,0.0,-0.98965,1e-05,1.42921]
[1778951738564,42.0,78245.36,0.0,-0.98965,1e-05,1.42921]
[1778951739563,42.0,78245.29,0.0,-0.98965,1e-05,1.4291]
[1778951739624,42.0,78245.29,0.0,-0.98965,1e-05,1.4291]
[1778951743569,42.0,78245.37,0.0,-0.98965,1e-05,1.42923]
[1778951743643,42.0,78245.37,0.0,-0.98965,1e-05,1.42923]
[1778951747565,42.0,78245.33,0.0,-0.98965,1e-05,1.42916]
[1778951747677,42.0,78245.33,0.0,-0.98965,1e-05,1.42916]
[1778951749572,42.0,78245.32,0.0,-0.98965,1e-05,1.42915]
[1778951749645,42.0,78245.32,0.0,-0.98965,1e-05,1.42915]
[1778951751809,42.0,78244.37,0.0,-0.98966,1e-05,1.4277]
[1778951752059,42.0,78244.37,0.0,-0.98966,1e-05,1.4277]
[1778951753176,42.0,78245.44,0.0,-0.98965,1e-05,1.42933]
[1778951753269,42.0,78245.44,0.0,-0.98965,1e-05,1.42933]
[1778951753313,42.0,78245.44,0.0,-0.98965,1e-05,1.42933]
[1778951753412,42.0,78245.44,0.0,-0.98965,1e-05,1.42933]
[1778951753433,42.0,78245.4,0.0,-0.98965,1e-05,1.42927]
[1778951755584,42.0,78245.42,0.0,-0.98965,1e-05,1.4293]
[1778951755720,42.0,78245.42,0.0,-0.98965,1e-05,1.4293]
[1778951757573,42.0,78245.46,0.0,-0.98965,1e-05,1.42936]
[1778951757690,42.0,78245.46,0.0,-0.98965,1e-05,1.42936]
[1778951761576,42.0,78245.46,0.0,-0.98965,1e-05,1.42936]
[1778951761687,42.0,78245.46,0.0,-0.98965,1e-05,1.42936]
[1778951764708,42.0,78245.53,0.0,-0.98965,1e-05,1.42947]
[1778951764747,42.0,78245.53,0.0,-0.98965,1e-05,1.42947]
[1778951764814,42.0,78245.53,0.0,-0.98965,1e-05,1.42947]
[1778951765035,42.0,78245.46,0.0,-0.98965,1e-05,1.42936]
[1778951765571,42.0,78245.46,0.0,-0.98965,1e-05,1.42936]
[1778951765650,42.0,78245.46,0.0,-0.98965,1e-05,1.42936]
[1778951767579,42.0,78245.46,0.0,-0.98965,1e-05,1.42936]
[1778951767699,42.0,78245.46,0.0,-0.98965,1e-05,1.42936]
[1778951771576,42.0,78244.92,0.0,-0.98965,1e-05,1.42854]
[1778951771635,42.0,78244.92,0.0,-0.98965,1e-05,1.42854]
[1778951771812,42.0,78244.92,0.0,-0.98965,1e-05,1.42854]
[1778951771861,42.0,78244.92,0.0,-0.98965,1e-05,1.42854]
[1778951772398,42.0,78244.92,0.0,-0.98965,1e-05,1.42854]
[1778951772499,42.0,78244.92,0.0,-0.98965,1e-05,1.42854]
[1778951772566,42.0,78244.92,0.0,-0.98965,1e-05,1.42854]
[1778951772435,42.0,78244.14,0.0,-0.98966,1e-05,1.42734]
[1778951773090,42.0,78244.15,0.0,-0.98966,1e-05,1.42736]
[1778951775561,42.0,78244.15,0.0,-0.98966,1e-05,1.42736]
[1778951775672,42.0,78244.06,0.0,-0.98966,1e-05,1.42722]
[1778951779559,42.0,78243.96,0.0,-0.98967,1e-05,1.42707]
[1778951779674,42.0,78244.34,0.0,-0.98966,1e-05,1.42765]
[1778951782925,42.0,78243.21,0.0,-0.98967,1e-05,1.42592]
[1778951783038,42.0,78243.21,0.0,-0.98967,1e-05,1.42592]
[1778951783057,42.0,78243.21,0.0,-0.98967,1e-05,1.42592]
[1778951784132,42.0,78243.99,0.0,-0.98966,1e-05,1.42711]
[1778951784242,42.0,78243.99,0.0,-0.98966,1e-05,1.42711]
[1778951784310,42.0,78243.99,0.0,-0.98966,1e-05,1.42711]
[1778951784343,42.0,78243.99,0.0,-0.98966,1e-05,1.42711]
[1778951787749,42.0,78243.52,0.0,-0.98967,1e-05,1.4264]
[1778951787764,42.0,78243.52,0.0,-0.98967,1e-05,1.4264]
[1778951787807,42.0,78243.52,0.0,-0.98967,1e-05,1.4264]
[1778951787887,42.0,78243.52,0.0,-0.98967,1e-05,1.4264]
[1778951788021,42.0,78243.52,0.0,-0.98967,1e-05,1.4264]
[1778951788058,42.0,78243.52,0.0,-0.98967,1e-05,1.4264]
[1778951788199,42.0,78243.52,0.0,-0.98967,1e-05,1.4264]
[1778951788278,42.0,78239.22,0.0,-0.98972,1e-05,1.41983]
[1778951788914,42.0,78239.22,0.0,-0.98972,1e-05,1.41983]
[1778951789029,42.0,78239.22,0.0,-0.98972,1e-05,1.41983]
[1778951789064,42.0,78239.22,0.0,-0.98972,1e-05,1.41983]
[1778951789202,42.0,78235.46,0.0,-0.98977,1e-05,1.41412]
[1778951791574,42.0,78235.5,0.0,-0.98977,1e-05,1.41418]
[1778951791700,42.0,78235.54,0.0,-0.98978,1e-05,1.41228]
[1778951795282,42.0,78235.0,0.0,-0.98979,1e-05,1.41146]
[1778951795312,42.0,78235.0,0.0,-0.98979,1e-05,1.41146]
[1778951795365,42.0,78235.0,0.0,-0.98979,1e-05,1.41146]
[1778951795572,42.0,78235.0,0.0,-0.98979,1e-05,1.41146]
[1778951795441,42.0,78234.44,0.0,-0.9898,1e-05,1.41061]
[1778951795692,42.0,78234.44,0.0,-0.9898,1e-05,1.41061]
[1778951797571,42.0,78233.76,0.0,-0.98981,1e-05,1.40958]
[1778951797685,42.0,78233.56,0.0,-0.98981,1e-05,1.40928]
[1778951803300,42.0,78233.1,0.0,-0.98981,1e-05,1.40858]
[1778951809342,42.0,78233.35,0.0,-0.98981,1e-05,1.40896]
[1778951814377,42.0,78233.17,0.0,-0.98981,1e-05,1.40869]
[1778951814956,42.0,78233.17,0.0,-0.98981,1e-05,1.40869]
[1778951817287,42.0,78232.72,0.0,-0.98982,1e-05,1.40801]
[1778951817311,42.0,78232.72,0.0,-0.98982,1e-05,1.40801]
[1778951817343,42.0,78232.72,0.0,-0.98982,1e-05,1.40801]
[1778951817570,42.0,78232.72,0.0,-0.98982,1e-05,1.40801]
[1778951817398,42.0,78232.82,0.0,-0.98982,1e-05,1.40816]
[1778951823440,42.0,78232.76,0.0,-0.98982,1e-05,1.40807]
[1778951830489,42.0,78232.82,0.0,-0.98982,1e-05,1.40816]
[1778951831815,42.0,78233.18,0.0,-0.98981,1e-05,1.4087]
[1778951832146,42.0,78233.18,0.0,-0.98981,1e-05,1.4087]
[1778951832308,42.0,78233.18,0.0,-0.98981,1e-05,1.4087]
[1778951832610,42.0,78233.11,0.0,-0.98981,1e-05,1.4086]
[1778951837026,42.0,78233.3,0.0,-0.98981,1e-05,1.40888]
[1778951837065,42.0,78233.3,0.0,-0.98981,1e-05,1.40888]
[1778951837190,42.0,78233.3,0.0,-0.98981,1e-05,1.40888]
[1778951837290,42.0,78233.3,0.0,-0.98981,1e-05,1.40888]
[1778951842573,42.0,78227.19,0.0,-0.98989,1e-05,1.39966]
[1778951843580,42.0,78221.75,0.0,-0.98995,1e-05,1.39149]
[1778951844374,42.0,78221.75,0.0,-0.98995,1e-05,1.39149]
[1778951844478,42.0,78221.75,0.0,-0.98995,1e-05,1.39149]
[1778951844568,42.0,78221.75,0.0,-0.98995,1e-05,1.39149]
[1778951844587,42.0,78222.27,0.0,-0.98995,1e-05,1.39227]
[1778951846786,42.0,78222.27,0.0,-0.98995,1e-05,1.39227]
[1778951846809,42.0,78222.27,0.0,-0.98995,1e-05,1.39227]
[1778951847332,42.0,78222.27,0.0,-0.98995,1e-05,1.39227]
[1778951848499,42.0,78220.99,0.0,-0.98996,1e-05,1.39035]
[1778951848563,42.0,78220.99,0.0,-0.98996,1e-05,1.39035]
[1778951848579,42.0,78220.99,0.0,-0.98996,1e-05,1.39035]
[1778951848615,42.0,78219.03,0.0,-0.98999,1e-05,1.38741]
[1778951848811,42.0,78219.03,0.0,-0.98999,1e-05,1.38741]
[1778951851636,42.0,78215.42,0.0,-0.99005,1e-05,1.3801]
[1778951853225,42.0,78214.56,0.0,-0.99006,1e-05,1.37882]
[1778951853237,42.0,78214.56,0.0,-0.99006,1e-05,1.37882]
[1778951853310,42.0,78214.56,0.0,-0.99006,1e-05,1.37882]
[1778951853650,42.0,78213.63,0.0,-0.99007,1e-05,1.37743]
[1778951855664,42.0,78211.35,0.0,-0.99009,1e-05,1.37405]
[1778951856872,42.0,78211.35,0.0,-0.99009,1e-05,1.37405]
[1778951857058,42.0,78211.35,0.0,-0.99009,1e-05,1.37405]
[1778951861548,42.0,78210.97,0.0,-0.9901,1e-05,1.37348]
[1778951861567,42.0,78210.97,0.0,-0.9901,1e-05,1.37348]
[1778951861597,42.0,78210.97,0.0,-0.9901,1e-05,1.37348]
[1778951862992,42.0,78210.99,0.0,-0.9901,1e-05,1.37351]
[1778951863721,42.0,78202.9,0.0,-0.9902,1e-05,1.36156]
[1778951864781,42.0,78202.9,0.0,-0.9902,1e-05,1.36156]
[1778951864816,42.0,78202.9,0.0,-0.9902,1e-05,1.36156]
[1778951864874,42.0,78202.9,0.0,-0.9902,1e-05,1.36156]
[1778951864970,42.0,78200.43,0.0,-0.99023,1e-05,1.35792]
[1778951866103,42.0,78200.43,0.0,-0.99023,1e-05,1.35792]
[1778951866171,42.0,78200.43,0.0,-0.99023,1e-05,1.35792]
[1778951866308,42.0,78200.43,0.0,-0.99023,1e-05,1.35792]
[1778951867574,42.0,78201.04,0.0,-0.99022,1e-05,1.35882]
[1778951867669,42.0,78200.93,0.0,-0.99022,1e-05,1.35866]
[1778951867685,42.0,78200.93,0.0,-0.99022,1e-05,1.35866]
[1778951871575,42.0,78200.93,0.0,-0.99022,1e-05,1.35866]
[1778951871648,42.0,78200.93,0.0,-0.99022,1e-05,1.35866]
[1778951871877,42.0,78200.93,0.0,-0.99022,1e-05,1.35866]
[1778951873802,42.0,78200.93,0.0,-0.99022,1e-05,1.35866]
[1778951875569,42.0,78200.93,0.0,-0.99022,1e-05,1.35866]
[1778951875669,42.0,78202.64,0.0,-0.9902,1e-05,1.36117]
[1778951876015,42.0,78202.64,0.0,-0.9902,1e-05,1.36117]
[1778951877204,42.0,78204.55,0.0,-0.99018,1e-05,1.36399]
[1778951877273,42.0,78204.55,0.0,-0.99018,1e-05,1.36399]
[1778951877311,42.0,78204.55,0.0,-0.99018,1e-05,1.36399]
[1778951877571,42.0,78204.55,0.0,-0.99018,1e-05,1.36399]
[1778951877636,42.0,78204.55,0.0,-0.99018,1e-05,1.36399]
[1778951877620,42.0,78205.06,0.0,-0.99017,1e-05,1.36474]
[1778951881571,42.0,78205.29,0.0,-0.99017,1e-05,1.36508]
[1778951881576,42.0,78205.43,0.0,-0.99017,1e-05,1.36529]
[1778951881699,42.0,78205.43,0.0,-0.99017,1e-05,1.36529]
[1778951883860,42.0,78210.86,0.0,-0.9901,1e-05,1.37332]
[1778951885493,42.0,78210.86,0.0,-0.9901,1e-05,1.37332]
[1778951885526,42.0,78210.86,0.0,-0.9901,1e-05,1.37332]
[1778951885579,42.0,78210.86,0.0,-0.9901,1e-05,1.37332]
[1778951885649,42.0,78210.86,0.0,-0.9901,1e-05,1.37332]
[1778951885652,42.0,78215.91,0.0,-0.99004,1e-05,1.38083]
[1778951885811,42.0,78215.91,0.0,-0.99004,1e-05,1.38083]
[1778951885933,42.0,78215.91,0.0,-0.99004,1e-05,1.38083]
[1778951886017,42.0,78217.65,0.0,-0.99002,1e-05,1.38342]
[1778951887017,42.0,78217.65,0.0,-0.99002,1e-05,1.38342]
[1778951887062,42.0,78217.65,0.0,-0.99002,1e-05,1.38342]
[1778951887087,42.0,78217.65,0.0,-0.99002,1e-05,1.38342]
[1778951887308,42.0,78217.65,0.0,-0.99002,1e-05,1.38342]
[1778951889563,42.0,78218.89,0.0,-0.99,1e-05,1.38527]
[1778951889666,42.0,78218.89,0.0,-0.99,1e-05,1.38527]
[1778951889662,42.0,78219.0,0.0,-0.99,1e-05,1.38544]
[1778951891573,42.0,78219.0,0.0,-0.99,1e-05,1.38544]
[1778951891694,42.0,78219.0,0.0,-0.99,1e-05,1.38544]
[1778951891669,42.0,78219.11,0.0,-0.99,1e-05,1.3856]
[1778951895574,42.0,78219.18,0.0,-0.99,1e-05,1.38571]
[1778951895689,42.0,78219.18,0.0,-0.99,1e-05,1.38571]
[1778951895670,42.0,78219.22,0.0,-0.99,1e-05,1.38577]
[1778951895816,42.0,78219.22,0.0,-0.99,1e-05,1.38577]
[1778951895882,42.0,78219.22,0.0,-0.99,1e-05,1.38577]
[1778951896058,42.0,78219.22,0.0,-0.99,1e-05,1.38577]
[1778951896169,42.0,78219.22,0.0,-0.99,1e-05,1.38577]
[1778951896271,42.0,78220.13,0.0,-0.98999,1e-05,1.38713]
[1778951899570,42.0,78219.73,0.0,-0.98999,1e-05,1.38653]
[1778951899694,42.0,78219.73,0.0,-0.98999,1e-05,1.38653]
[1778951899663,42.0,78219.06,0.0,-0.99,1e-05,1.38553]
[1778951899856,42.0,78219.06,0.0,-0.99,1e-05,1.38553]
[1778951899950,42.0,78219.06,0.0,-0.99,1e-05,1.38553]
[1778951900058,42.0,78219.06,0.0,-0.99,1e-05,1.38553]
[1778951901593,42.0,78219.87,0.0,-0.98999,1e-05,1.38674]
[1778951901653,42.0,78219.87,0.0,-0.98999,1e-05,1.38674]
[1778951901609,42.0,78219.87,0.0,-0.98999,1e-05,1.38674]
[1778951902993,42.0,78223.9,0.0,-0.98994,1e-05,1.39277]
[1778951905571,42.0,78224.03,0.0,-0.98994,1e-05,1.39297]
[1778951905695,42.0,78224.03,0.0,-0.98994,1e-05,1.39297]
[1778951905664,42.0,78224.83,0.0,-0.98993,1e-05,1.39417]
[1778951906844,42.0,78224.87,0.0,-0.98993,1e-05,1.39423]
[1778951907060,42.0,78224.87,0.0,-0.98993,1e-05,1.39423]
[1778951907161,42.0,78224.6,0.0,-0.98993,1e-05,1.39382]
[1778951910651,42.0,78224.68,0.0,-0.98993,1e-05,1.39394]
[1778951910809,42.0,78224.85,0.0,-0.98993,1e-05,1.3942]
[1778951910910,42.0,78224.85,0.0,-0.98993,1e-05,1.3942]
[1778951911049,42.0,78224.89,0.0,-0.98994,1e-05,1.39232]
[1778951913566,42.0,78224.82,0.0,-0.98994,1e-05,1.39221]
[1778951913636,42.0,78224.82,0.0,-0.98994,1e-05,1.39221]
[1778951913665,42.0,78224.83,0.0,-0.98994,1e-05,1.39223]
[1778951915583,42.0,78224.86,0.0,-0.98994,1e-05,1.39227]
[1778951915706,42.0,78224.86,0.0,-0.98994,1e-05,1.39227]
[1778951915678,42.0,78224.91,0.0,-0.98994,1e-05,1.39235]
[1778951916819,42.0,78224.95,0.0,-0.98994,1e-05,1.39241]
[1778951917061,42.0,78224.95,0.0,-0.98994,1e-05,1.39241]
[1778951917129,42.0,78224.95,0.0,-0.98994,1e-05,1.39241]
[1778951922886,42.0,78224.91,0.0,-0.98994,1e-05,1.39235]
[1778951923059,42.0,78224.91,0.0,-0.98994,1e-05,1.39235]
[1778951923105,42.0,78224.91,0.0,-0.98994,1e-05,1.39235]
[1778951923133,42.0,78224.92,0.0,-0.98994,1e-05,1.39236]
[1778951925574,42.0,78225.8,0.0,-0.98993,1e-05,1.39368]
[1778951925695,42.0,78225.8,0.0,-0.98993,1e-05,1.39368]
[1778951925668,42.0,78225.8,0.0,-0.98993,1e-05,1.39368]
[1778951929577,42.0,78225.71,0.0,-0.98993,1e-05,1.39355]
[1778951929652,42.0,78225.71,0.0,-0.98993,1e-05,1.39355]
[1778951929660,42.0,78225.57,0.0,-0.98993,1e-05,1.39334]
[1778951930365,42.0,78225.57,0.0,-0.98993,1e-05,1.39334]
[1778951930413,42.0,78225.57,0.0,-0.98993,1e-05,1.39334]
[1778951930563,42.0,78225.57,0.0,-0.98993,1e-05,1.39334]
[1778951931827,42.0,78225.61,0.0,-0.98993,1e-05,1.3934]
[1778951932058,42.0,78225.61,0.0,-0.98993,1e-05,1.3934]
[1778951932196,42.0,78225.58,0.0,-0.98993,1e-05,1.39335]
[1778951933203,42.0,78228.19,0.0,-0.9899,1e-05,1.39727]
[1778951934510,42.0,78228.19,0.0,-0.9899,1e-05,1.39727]
[1778951934563,42.0,78228.19,0.0,-0.9899,1e-05,1.39727]
[1778951934620,42.0,78228.19,0.0,-0.9899,1e-05,1.39727]
[1778951934721,42.0,78228.07,0.0,-0.9899,1e-05,1.39709]
[1778951934811,42.0,78228.07,0.0,-0.9899,1e-05,1.39709]
[1778951934920,42.0,78228.07,0.0,-0.9899,1e-05,1.39709]
[1778951935170,42.0,78228.07,0.0,-0.9899,1e-05,1.39709]
[1778951935217,42.0,78227.99,0.0,-0.9899,1e-05,1.39697]
[1778951937573,42.0,78227.99,0.0,-0.9899,1e-05,1.39697]
[1778951937679,42.0,78227.99,0.0,-0.9899,1e-05,1.39697]
[1778951937655,42.0,78228.02,0.0,-0.9899,1e-05,1.39702]
[1778951940804,42.0,78227.99,0.0,-0.9899,1e-05,1.39697]
[1778951940915,42.0,78227.99,0.0,-0.9899,1e-05,1.39697]
[1778951941061,42.0,78227.99,0.0,-0.9899,1e-05,1.39697]
[1778951941577,42.0,78227.99,0.0,-0.9899,1e-05,1.39697]
[1778951941609,42.0,78227.99,0.0,-0.9899,1e-05,1.39697]
[1778951941668,42.0,78227.99,0.0,-0.9899,1e-05,1.39697]
[1778951943572,42.0,78227.75,0.0,-0.98991,1e-05,1.39661]
[1778951943691,42.0,78227.75,0.0,-0.98991,1e-05,1.39661]
[1778951943663,42.0,78226.6,0.0,-0.98992,1e-05,1.39488]
[1778951943812,42.0,78226.6,0.0,-0.98992,1e-05,1.39488]
[1778951943923,42.0,78226.6,0.0,-0.98992,1e-05,1.39488]
[1778951944281,42.0,78226.74,0.0,-0.98992,1e-05,1.39509]
[1778951947570,42.0,78226.47,0.0,-0.98992,1e-05,1.39469]
[1778951947702,42.0,78226.47,0.0,-0.98992,1e-05,1.39469]
[1778951947666,42.0,78226.43,0.0,-0.98992,1e-05,1.39463]
[1778951950929,42.0,78226.56,0.0,-0.98992,1e-05,1.39482]
[1778951951575,42.0,78226.56,0.0,-0.98992,1e-05,1.39482]
[1778951951655,42.0,78226.44,0.0,-0.98992,1e-05,1.39464]
[1778951951793,42.0,78226.44,0.0,-0.98992,1e-05,1.39464]
[1778951952471,42.0,78226.44,0.0,-0.98992,1e-05,1.39464]
[1778951952560,42.0,78226.44,0.0,-0.98992,1e-05,1.39464]
[1778951952590,42.0,78226.44,0.0,-0.98992,1e-05,1.39464]
[1778951952813,42.0,78226.44,0.0,-0.98992,1e-05,1.39464]
[1778951953692,42.0,78226.44,0.0,-0.98992,1e-05,1.39464]
[1778951953810,42.0,78226.44,0.0,-0.98992,1e-05,1.39464]
[1778951953869,42.0,78226.44,0.0,-0.98992,1e-05,1.39464]
[1778951956803,42.0,78226.44,0.0,-0.98992,1e-05,1.39464]
[1778951956808,42.0,78226.44,0.0,-0.98992,1e-05,1.39464]
[1778951958786,42.0,78226.47,0.0,-0.98992,1e-05,1.39469]
[1778951959566,42.0,78226.47,0.0,-0.98992,1e-05,1.39469]
[1778951959666,42.0,78226.41,0.0,-0.98992,1e-05,1.3946]
[1778951959999,42.0,78226.41,0.0,-0.98992,1e-05,1.3946]
[1778951966437,42.0,78225.17,0.0,-0.98994,1e-05,1.39274]
[1778951967444,42.0,78222.24,0.0,-0.98998,1e-05,1.38835]
[1778951967877,42.0,78222.24,0.0,-0.98998,1e-05,1.38835]
[1778951968451,42.0,78219.82,0.0,-0.99001,1e-05,1.38473]
[1778951970328,42.0,78219.78,0.0,-0.99001,1e-05,1.38467]
[1778951970440,42.0,78219.78,0.0,-0.99001,1e-05,1.38467]
[1778951970560,42.0,78219.78,0.0,-0.99001,1e-05,1.38467]
[1778951971811,42.0,78220.58,0.0,-0.99001,1e-05,1.38393]
[1778951976226,42.0,78220.51,0.0,-0.99001,1e-05,1.38383]
[1778951976637,42.0,78220.51,0.0,-0.99001,1e-05,1.38383]
[1778951977203,42.0,78219.56,0.0,-0.99002,1e-05,1.38241]
[1778951977248,42.0,78219.56,0.0,-0.99002,1e-05,1.38241]
[1778951977310,42.0,78219.56,0.0,-0.99002,1e-05,1.38241]
[1778951981568,42.0,78218.98,0.0,-0.99003,1e-05,1.38154]
[1778951986577,42.0,78221.35,0.0,-0.99,1e-05,1.38508]
[1778951988451,42.0,78221.09,0.0,-0.99,1e-05,1.38469]
[1778951988561,42.0,78221.09,0.0,-0.99,1e-05,1.38469]
[1778951988596,42.0,78221.09,0.0,-0.99,1e-05,1.38469]
[1778951988808,42.0,78221.09,0.0,-0.99,1e-05,1.38469]
[1778951988633,42.0,78221.73,0.0,-0.99,1e-05,1.38565]
[1778951989062,42.0,78221.73,0.0,-0.99,1e-05,1.38565]
[1778951989308,42.0,78221.73,0.0,-0.99,1e-05,1.38565]
[1778951989376,42.0,78221.73,0.0,-0.99,1e-05,1.38565]
[1778951989568,42.0,78221.73,0.0,-0.99,1e-05,1.38565]
[1778951989598,42.0,78221.63,0.0,-0.99,1e-05,1.3855]
[1778951990605,42.0,78224.24,0.0,-0.98996,1e-05,1.3894]
[1778951991566,42.0,78224.24,0.0,-0.98996,1e-05,1.3894]
[1778951991682,42.0,78224.24,0.0,-0.98996,1e-05,1.3894]
[1778951991782,42.0,78227.2,0.0,-0.98993,1e-05,1.39384]
[1778951994633,42.0,78228.36,0.0,-0.98991,1e-05,1.39559]
[1778951995640,42.0,78232.38,0.0,-0.98986,1e-05,1.40164]
[1778951996648,42.0,78238.32,0.0,-0.98979,1e-05,1.41062]
[1778951997655,42.0,78248.3,0.0,-0.98967,1e-05,1.42582]
[1778951998662,42.0,78259.23,0.0,-0.98953,1e-05,1.44261]
[1778951999675,42.0,78263.02,0.0,-0.98948,1e-05,1.44847]
[1778952000578,42.0,78263.02,0.0,-0.98948,1e-05,1.44847]
[1778952000720,42.0,78263.02,0.0,-0.98948,1e-05,1.44847]
[1778952000810,42.0,78263.02,0.0,-0.98948,1e-05,1.44847]
[1778952000783,42.0,78266.32,0.0,-0.98944,1e-05,1.45359]
[1778952001687,42.0,78271.21,0.0,-0.98937,1e-05,1.4612]
[1778952002694,42.0,78268.76,0.0,-0.98941,1e-05,1.45739]
[1778952003701,42.0,78267.64,0.0,-0.98942,1e-05,1.45564]
[1778952005715,42.0,78268.92,0.0,-0.9894,1e-05,1.45763]
[1778952006728,42.0,78268.92,0.0,-0.9894,1e-05,1.45763]
[1778952006793,42.0,78268.92,0.0,-0.9894,1e-05,1.45763]
[1778952006810,42.0,78268.92,0.0,-0.9894,1e-05,1.45763]
[1778952012764,42.0,78268.67,0.0,-0.98941,1e-05,1.45725]
[1778952019813,42.0,78268.74,0.0,-0.98941,1e-05,1.45735]
[1778952023841,42.0,78262.21,0.0,-0.98949,1e-05,1.44722]
[1778952024848,42.0,78259.96,0.0,-0.98952,1e-05,1.44374]
[1778952027116,42.0,78259.06,0.0,-0.98953,1e-05,1.44235]
[1778952027227,42.0,78259.06,0.0,-0.98953,1e-05,1.44235]
[1778952027311,42.0,78259.06,0.0,-0.98953,1e-05,1.44235]
[1778952027411,42.0,78256.83,0.0,-0.98956,1e-05,1.43891]
[1778952031814,42.0,78256.16,0.0,-0.98957,1e-05,1.43788]
[1778952031865,42.0,78256.2,0.0,-0.98958,1e-05,1.43596]
[1778952035098,42.0,78256.2,0.0,-0.98958,1e-05,1.43596]
[1778952035186,42.0,78256.16,0.0,-0.98958,1e-05,1.4359]
[1778952038148,42.0,78255.29,0.0,-0.98959,1e-05,1.43456]
[1778952038243,42.0,78255.29,0.0,-0.98959,1e-05,1.43456]
[1778952038310,42.0,78255.29,0.0,-0.98959,1e-05,1.43456]
[1778952046401,42.0,78255.29,0.0,-0.98959,1e-05,1.43456]
[1778952047003,42.0,78253.29,0.0,-0.98962,1e-05,1.43149]
[1778952049613,42.0,78253.29,0.0,-0.98962,1e-05,1.43149]
[1778952049666,42.0,78253.29,0.0,-0.98962,1e-05,1.43149]
[1778952049809,42.0,78253.29,0.0,-0.98962,1e-05,1.43149]
[1778952054052,42.0,78251.08,0.0,-0.98965,1e-05,1.4281]
[1778952055308,42.0,78251.08,0.0,-0.98965,1e-05,1.4281]
[1778952055378,42.0,78251.08,0.0,-0.98965,1e-05,1.4281]
[1778952055564,42.0,78251.08,0.0,-0.98965,1e-05,1.4281]
[1778952055661,42.0,78249.02,0.0,-0.98967,1e-05,1.42495]
[1778952056077,42.0,78249.02,0.0,-0.98967,1e-05,1.42495]
[1778952056194,42.0,78249.02,0.0,-0.98967,1e-05,1.42495]
[1778952056274,42.0,78248.92,0.0,-0.98967,1e-05,1.42479]
[1778952057073,42.0,78247.14,0.0,-0.98969,1e-05,1.42208]
[1778952059564,42.0,78246.55,0.0,-0.9897,1e-05,1.42118]
[1778952059673,42.0,78246.55,0.0,-0.9897,1e-05,1.42118]
[1778952059772,42.0,78246.41,0.0,-0.9897,1e-05,1.42096]
[1778952060974,42.0,78246.16,0.0,-0.98971,1e-05,1.42058]
[1778952061101,42.0,78240.39,0.0,-0.98978,1e-05,1.4118]
[1778952062108,42.0,78237.73,0.0,-0.98981,1e-05,1.40777]
[1778952063023,42.0,78237.73,0.0,-0.98981,1e-05,1.40777]
[1778952063061,42.0,78237.73,0.0,-0.98981,1e-05,1.40777]
[1778952063076,42.0,78237.73,0.0,-0.98981,1e-05,1.40777]
[1778952063192,42.0,78237.73,0.0,-0.98981,1e-05,1.40777]
[1778952063309,42.0,78237.73,0.0,-0.98981,1e-05,1.40777]
[1778952066808,42.0,78238.79,0.0,-0.9898,1e-05,1.40938]
[1778952067545,42.0,78238.79,0.0,-0.9898,1e-05,1.40938]
[1778952074193,42.0,78238.42,0.0,-0.9898,1e-05,1.40882]
[1778952076809,42.0,78239.02,0.0,-0.9898,1e-05,1.40973]
[1778952077568,42.0,78239.02,0.0,-0.9898,1e-05,1.40973]
[1778952077705,42.0,78239.02,0.0,-0.9898,1e-05,1.40973]
[1778952077773,42.0,78239.03,0.0,-0.9898,1e-05,1.40974]
[1778952079567,42.0,78239.03,0.0,-0.9898,1e-05,1.40974]
[1778952079684,42.0,78239.03,0.0,-0.9898,1e-05,1.40974]
[1778952080037,42.0,78239.03,0.0,-0.9898,1e-05,1.40974]
[1778952083564,42.0,78239.03,0.0,-0.9898,1e-05,1.40974]
[1778952083688,42.0,78239.03,0.0,-0.9898,1e-05,1.40974]
[1778952085271,42.0,78237.83,0.0,-0.98981,1e-05,1.40792]
[1778952087561,42.0,78237.76,0.0,-0.98981,1e-05,1.40782]
[1778952087678,42.0,78237.76,0.0,-0.98981,1e-05,1.40782]
[1778952087770,42.0,78237.77,0.0,-0.98981,1e-05,1.40783]
[1778952091788,42.0,78238.0,0.0,-0.98981,1e-05,1.40818]
[1778952091811,42.0,78238.0,0.0,-0.98981,1e-05,1.40818]
[1778952091843,42.0,78238.0,0.0,-0.98981,1e-05,1.40818]
[1778952092062,42.0,78237.91,0.0,-0.98982,1e-05,1.40609]
[1778952098362,42.0,78237.48,0.0,-0.98983,1e-05,1.40544]
[1778952099369,42.0,78236.29,0.0,-0.98984,1e-05,1.40364]
[1778952100446,42.0,78236.29,0.0,-0.98984,1e-05,1.40364]
[1778952100556,42.0,78236.29,0.0,-0.98984,1e-05,1.40364]
[1778952100808,42.0,78236.29,0.0,-0.98984,1e-05,1.40364]
[1778952108432,42.0,78236.51,0.0,-0.98984,1e-05,1.40397]
[1778952122530,42.0,78236.95,0.0,-0.98984,1e-05,1.40464]
[1778952123284,42.0,78236.95,0.0,-0.98984,1e-05,1.40464]
[1778952123311,42.0,78236.95,0.0,-0.98984,1e-05,1.40464]
[1778952123393,42.0,78236.95,0.0,-0.98984,1e-05,1.40464]
[1778952123566,42.0,78236.95,0.0,-0.98984,1e-05,1.40464]
[1778952123652,42.0,78238.67,0.0,-0.98981,1e-05,1.40724]
[1778952124544,42.0,78239.84,0.0,-0.9898,1e-05,1.40901]
[1778952127565,42.0,78243.43,0.0,-0.98975,1e-05,1.41446]
[1778952128822,42.0,78243.43,0.0,-0.98975,1e-05,1.41446]
[1778952128879,42.0,78243.43,0.0,-0.98975,1e-05,1.41446]
[1778952129063,42.0,78243.99,0.0,-0.98975,1e-05,1.41531]
[1778952131593,42.0,78246.88,0.0,-0.98971,1e-05,1.41971]
[1778952132605,42.0,78248.69,0.0,-0.98969,1e-05,1.42247]
[1778952135886,42.0,78248.74,0.0,-0.98969,1e-05,1.42255]
[1778952147708,42.0,78248.9,0.0,-0.98969,1e-05,1.42279]
[1778952152743,42.0,78248.17,0.0,-0.98971,1e-05,1.41971]
[1778952154382,42.0,78248.56,0.0,-0.9897,1e-05,1.4203]
[1778952154493,42.0,78248.56,0.0,-0.9897,1e-05,1.4203]
[1778952154563,42.0,78248.56,0.0,-0.9897,1e-05,1.4203]
[1778952159792,42.0,78248.35,0.0,-0.98971,1e-05,1.41998]
[1778952165834,42.0,78249.3,0.0,-0.9897,1e-05,1.42143]
[1778952170869,42.0,78249.04,0.0,-0.9897,1e-05,1.42104]
[1778952174771,42.0,78248.3,0.0,-0.98971,1e-05,1.41991]
[1778952174808,42.0,78248.3,0.0,-0.98971,1e-05,1.41991]
[1778952174830,42.0,78248.3,0.0,-0.98971,1e-05,1.41991]
[1778952177561,42.0,78248.12,0.0,-0.98971,1e-05,1.41963]
[1778952177672,42.0,78248.12,0.0,-0.98971,1e-05,1.41963]
[1778952181572,42.0,78248.3,0.0,-0.98971,1e-05,1.41991]
[1778952181683,42.0,78248.3,0.0,-0.98971,1e-05,1.41991]
[1778952183563,42.0,78248.88,0.0,-0.9897,1e-05,1.42079]
[1778952183681,42.0,78248.88,0.0,-0.9897,1e-05,1.42079]
[1778952183807,42.0,78248.88,0.0,-0.9897,1e-05,1.42079]
[1778952184058,42.0,78248.84,0.0,-0.9897,1e-05,1.42073]
[1778952184167,42.0,78248.84,0.0,-0.9897,1e-05,1.42073]
[1778952184279,42.0,78248.84,0.0,-0.9897,1e-05,1.42073]
[1778952184307,42.0,78248.84,0.0,-0.9897,1e-05,1.42073]
[1778952184420,42.0,78248.84,0.0,-0.9897,1e-05,1.42073]
[1778952190008,42.0,78253.29,0.0,-0.98965,1e-05,1.42753]
[1778952190716,42.0,78253.29,0.0,-0.98965,1e-05,1.42753]
[1778952190752,42.0,78253.29,0.0,-0.98965,1e-05,1.42753]
[1778952190813,42.0,78253.29,0.0,-0.98965,1e-05,1.42753]
[1778952190861,42.0,78253.29,0.0,-0.98965,1e-05,1.42753]
[1778952191011,42.0,78258.13,0.0,-0.98958,1e-05,1.43496]
[1778952191566,42.0,78258.13,0.0,-0.98958,1e-05,1.43496]
[1778952191610,42.0,78258.13,0.0,-0.98958,1e-05,1.43496]
[1778952195569,42.0,78258.0,0.0,-0.98959,1e-05,1.43476]
[1778952195684,42.0,78258.0,0.0,-0.98959,1e-05,1.43476]
[1778952196148,42.0,78258.19,0.0,-0.98958,1e-05,1.43505]
[1778952196310,42.0,78258.19,0.0,-0.98958,1e-05,1.43505]
[1778952197053,42.0,78263.08,0.0,-0.98952,1e-05,1.44259]
[1778952198928,42.0,78263.08,0.0,-0.98952,1e-05,1.44259]
[1778952198060,42.0,78260.9,0.0,-0.98955,1e-05,1.43923]
[1778952199564,42.0,78260.9,0.0,-0.98955,1e-05,1.43923]
[1778952199593,42.0,78260.9,0.0,-0.98955,1e-05,1.43923]
[1778952199681,42.0,78260.9,0.0,-0.98955,1e-05,1.43923]
[1778952199782,42.0,78252.79,0.0,-0.98965,1e-05,1.42677]
[1778952201564,42.0,78252.7,0.0,-0.98965,1e-05,1.42663]
[1778952201677,42.0,78252.7,0.0,-0.98965,1e-05,1.42663]
[1778952201772,42.0,78254.81,0.0,-0.98963,1e-05,1.42986]
[1778952202088,42.0,78256.66,0.0,-0.9896,1e-05,1.4327]
[1778952206847,42.0,78256.67,0.0,-0.9896,1e-05,1.43272]
[1778952207061,42.0,78256.67,0.0,-0.9896,1e-05,1.43272]
[1778952207573,42.0,78256.67,0.0,-0.9896,1e-05,1.43272]
[1778952207685,42.0,78256.67,0.0,-0.9896,1e-05,1.43272]
[1778952208130,42.0,78256.72,0.0,-0.9896,1e-05,1.43279]
[1778952209699,42.0,78256.72,0.0,-0.9896,1e-05,1.43279]
[1778952215179,42.0,78256.35,0.0,-0.98962,1e-05,1.43024]
[1778952220214,42.0,78254.93,0.0,-0.98964,1e-05,1.42807]
[1778952221828,42.0,78254.93,0.0,-0.98964,1e-05,1.42807]
[1778952225517,42.0,78255.05,0.0,-0.98964,1e-05,1.42825]
[1778952225564,42.0,78255.05,0.0,-0.98964,1e-05,1.42825]
[1778952225631,42.0,78255.05,0.0,-0.98964,1e-05,1.42825]
[1778952225810,42.0,78255.05,0.0,-0.98964,1e-05,1.42825]
[1778952225910,42.0,78255.05,0.0,-0.98964,1e-05,1.42825]
[1778952227205,42.0,78255.13,0.0,-0.98964,1e-05,1.42837]
[1778952232298,42.0,78255.61,0.0,-0.98963,1e-05,1.42911]
[1778952237333,42.0,78257.53,0.0,-0.98961,1e-05,1.43206]
[1778952238965,42.0,78257.53,0.0,-0.98961,1e-05,1.43206]
[1778952239060,42.0,78257.53,0.0,-0.98961,1e-05,1.43206]
[1778952239000,42.0,78257.63,0.0,-0.9896,1e-05,1.43221]
[1778952239077,42.0,78257.63,0.0,-0.9896,1e-05,1.43221]
[1778952239309,42.0,78257.63,0.0,-0.9896,1e-05,1.43221]
[1778952239347,42.0,78257.66,0.0,-0.9896,1e-05,1.43226]
[1778952244382,42.0,78257.81,0.0,-0.9896,1e-05,1.43249]
[1778952247567,42.0,78258.2,0.0,-0.9896,1e-05,1.43308]
[1778952247619,42.0,78258.2,0.0,-0.9896,1e-05,1.43308]
[1778952247809,42.0,78258.2,0.0,-0.9896,1e-05,1.43308]
[1778952247909,42.0,78258.2,0.0,-0.9896,1e-05,1.43308]
[1778952253596,42.0,78257.07,0.0,-0.98961,1e-05,1.43135]
[1778952256888,42.0,78254.59,0.0,-0.98964,1e-05,1.42755]
[1778952257146,42.0,78254.35,0.0,-0.98965,1e-05,1.42718]
[1778952257309,42.0,78254.35,0.0,-0.98965,1e-05,1.42718]
[1778952258481,42.0,78254.26,0.0,-0.98965,1e-05,1.42704]
[1778952260586,42.0,78254.34,0.0,-0.98965,1e-05,1.42716]
[1778952260811,42.0,78254.34,0.0,-0.98965,1e-05,1.42716]
[1778952260911,42.0,78254.63,0.0,-0.98964,1e-05,1.42761]
[1778952261575,42.0,78254.63,0.0,-0.98964,1e-05,1.42761]
[1778952261651,42.0,78254.63,0.0,-0.98964,1e-05,1.42761]
[1778952268552,42.0,78253.15,0.0,-0.98966,1e-05,1.42534]
[1778952273587,42.0,78252.85,0.0,-0.98968,1e-05,1.42291]
[1778952278622,42.0,78251.05,0.0,-0.9897,1e-05,1.42016]
[1778952283657,42.0,78251.09,0.0,-0.9897,1e-05,1.42022]
[1778952288720,42.0,78251.66,0.0,-0.98969,1e-05,1.42109]
[1778952288811,42.0,78251.66,0.0,-0.98969,1e-05,1.42109]
[1778952288825,42.0,78251.66,0.0,-0.98969,1e-05,1.42109]
[1778952289060,42.0,78251.66,0.0,-0.98969,1e-05,1.42109]
[1778952288908,42.0,78251.63,0.0,-0.98969,1e-05,1.42105]
[1778952290706,42.0,78254.79,0.0,-0.98965,1e-05,1.42588]
[1778952291840,42.0,78254.79,0.0,-0.98965,1e-05,1.42588]
[1778952292062,42.0,78254.79,0.0,-0.98965,1e-05,1.42588]
[1778952292874,42.0,78257.01,0.0,-0.98963,1e-05,1.42928]
[1778952293061,42.0,78257.01,0.0,-0.98963,1e-05,1.42928]
[1778952292879,42.0,78265.31,0.0,-0.98952,1e-05,1.44205]
[1778952294872,42.0,78267.79,0.0,-0.98949,1e-05,1.44589]
[1778952295002,42.0,78267.79,0.0,-0.98949,1e-05,1.44589]
[1778952295065,42.0,78267.79,0.0,-0.98949,1e-05,1.44589]
[1778952295043,42.0,78271.18,0.0,-0.98945,1e-05,1.45114]
[1778952296925,42.0,78273.31,0.0,-0.98942,1e-05,1.45445]
[1778952296933,42.0,78276.17,0.0,-0.98938,1e-05,1.4589]
[1778952298400,42.0,78277.82,0.0,-0.98936,1e-05,1.46148]
[1778952298430,42.0,78277.82,0.0,-0.98936,1e-05,1.46148]
[1778952298572,42.0,78277.82,0.0,-0.98936,1e-05,1.46148]
[1778952299135,42.0,78278.6,0.0,-0.98935,1e-05,1.4627]
[1778952299270,42.0,78278.6,0.0,-0.98935,1e-05,1.4627]
[1778952299314,42.0,78278.6,0.0,-0.98935,1e-05,1.4627]
[1778952299358,42.0,78278.6,0.0,-0.98935,1e-05,1.4627]
[1778952299562,42.0,78278.6,0.0,-0.98935,1e-05,1.4627]
[1778952299769,42.0,78278.86,0.0,-0.98935,1e-05,1.4631]
[1778952301783,42.0,78282.26,0.0,-0.9893,1e-05,1.46842]
[1778952305617,42.0,78282.58,0.0,-0.9893,1e-05,1.46892]
[1778952305686,42.0,78282.58,0.0,-0.9893,1e-05,1.46892]
[1778952305813,42.0,78282.58,0.0,-0.9893,1e-05,1.46892]
[1778952305920,42.0,78282.58,0.0,-0.9893,1e-05,1.46892]
[1778952306062,42.0,78282.58,0.0,-0.9893,1e-05,1.46892]
[1778952306130,42.0,78282.85,0.0,-0.9893,1e-05,1.46935]
[1778952311854,42.0,78283.11,0.0,-0.98929,1e-05,1.46976]
[1778952316888,42.0,78284.8,0.0,-0.98927,1e-05,1.47241]
[1778952317227,42.0,78284.8,0.0,-0.98927,1e-05,1.47241]
[1778952317312,42.0,78284.8,0.0,-0.98927,1e-05,1.47241]
[1778952317340,42.0,78284.8,0.0,-0.98927,1e-05,1.47241]
[1778952317490,42.0,78284.8,0.0,-0.98927,1e-05,1.47241]
[1778952317546,42.0,78284.8,0.0,-0.98927,1e-05,1.47241]
[1778952317568,42.0,78284.8,0.0,-0.98927,1e-05,1.47241]
[1778952317895,42.0,78284.84,0.0,-0.98927,1e-05,1.47247]
[1778952321841,42.0,78284.84,0.0,-0.98927,1e-05,1.47247]
[1778952322434,42.0,78284.84,0.0,-0.98927,1e-05,1.47247]
[1778952324927,42.0,78285.06,0.0,-0.98927,1e-05,1.47282]
[1778952324979,42.0,78285.06,0.0,-0.98927,1e-05,1.47282]
[1778952325060,42.0,78285.06,0.0,-0.98927,1e-05,1.47282]
[1778952330986,42.0,78285.09,0.0,-0.98927,1e-05,1.47286]
[1778952338035,42.0,78285.1,0.0,-0.98928,1e-05,1.47086]
[1778952342592,42.0,78285.74,0.0,-0.98927,1e-05,1.47186]
[1778952342657,42.0,78285.74,0.0,-0.98927,1e-05,1.47186]
[1778952342695,42.0,78285.74,0.0,-0.98927,1e-05,1.47186]
[1778952342804,42.0,78285.74,0.0,-0.98927,1e-05,1.47186]
[1778952342809,42.0,78285.74,0.0,-0.98927,1e-05,1.47186]
[1778952343060,42.0,78285.74,0.0,-0.98927,1e-05,1.47186]
[1778952343070,42.0,78286.41,0.0,-0.98926,1e-05,1.47292]
[1778952348105,42.0,78286.6,0.0,-0.98926,1e-05,1.47321]
[1778952351869,42.0,78286.63,0.0,-0.98926,1e-05,1.47326]
[1778952353140,42.0,78289.67,0.0,-0.98922,1e-05,1.47805]
[1778952353381,42.0,78289.67,0.0,-0.98922,1e-05,1.47805]
[1778952354147,42.0,78292.55,0.0,-0.98918,1e-05,1.48259]
[1778952355215,42.0,78292.55,0.0,-0.98918,1e-05,1.48259]
[1778952355316,42.0,78292.55,0.0,-0.98918,1e-05,1.48259]
[1778952355353,42.0,78292.55,0.0,-0.98918,1e-05,1.48259]
[1778952355378,42.0,78292.55,0.0,-0.98918,1e-05,1.48259]
[1778952355496,42.0,78292.55,0.0,-0.98918,1e-05,1.48259]
[1778952355578,42.0,78292.55,0.0,-0.98918,1e-05,1.48259]
[1778952356161,42.0,78292.51,0.0,-0.98918,1e-05,1.48253]
[1778952356860,42.0,78292.51,0.0,-0.98918,1e-05,1.48253]
[1778952359485,42.0,78294.75,0.0,-0.98915,1e-05,1.48607]
[1778952362224,42.0,78295.47,0.0,-0.98915,1e-05,1.48721]
[1778952362282,42.0,78295.47,0.0,-0.98915,1e-05,1.48721]
[1778952362312,42.0,78295.47,0.0,-0.98915,1e-05,1.48721]
[1778952362510,42.0,78295.47,0.0,-0.98915,1e-05,1.48721]
[1778952362535,42.0,78295.47,0.0,-0.98915,1e-05,1.48721]
[1778952362561,42.0,78295.47,0.0,-0.98915,1e-05,1.48721]
[1778952362632,42.0,78295.68,0.0,-0.98914,1e-05,1.48754]
[1778952368245,42.0,78295.64,0.0,-0.98914,1e-05,1.48748]
[1778952371835,42.0,78296.28,0.0,-0.98913,1e-05,1.48849]
[1778952371965,42.0,78296.28,0.0,-0.98913,1e-05,1.48849]
[1778952372060,42.0,78296.28,0.0,-0.98913,1e-05,1.48849]
[1778952372097,42.0,78296.28,0.0,-0.98913,1e-05,1.48849]
[1778952372159,42.0,78295.87,0.0,-0.98914,1e-05,1.48784]
[1778952372310,42.0,78295.87,0.0,-0.98914,1e-05,1.48784]
[1778952372335,42.0,78295.87,0.0,-0.98914,1e-05,1.48784]
[1778952372565,42.0,78295.87,0.0,-0.98914,1e-05,1.48784]
[1778952377892,42.0,78295.27,0.0,-0.98915,1e-05,1.48689]
[1778952378061,42.0,78295.27,0.0,-0.98915,1e-05,1.48689]
[1778952378124,42.0,78295.27,0.0,-0.98915,1e-05,1.48689]
[1778952378159,42.0,78295.07,0.0,-0.98915,1e-05,1.48657]
[1778952381567,42.0,78294.99,0.0,-0.98915,1e-05,1.48645]
[1778952381815,42.0,78294.99,0.0,-0.98915,1e-05,1.48645]
[1778952381842,42.0,78294.99,0.0,-0.98915,1e-05,1.48645]
[1778952384114,42.0,78294.95,0.0,-0.98915,1e-05,1.48638]
[1778952384316,42.0,78294.39,0.0,-0.98916,1e-05,1.4855]
[1778952384354,42.0,78294.39,0.0,-0.98916,1e-05,1.4855]
[1778952384387,42.0,78294.39,0.0,-0.98916,1e-05,1.4855]
[1778952384513,42.0,78294.39,0.0,-0.98916,1e-05,1.4855]
[1778952384562,42.0,78294.39,0.0,-0.98916,1e-05,1.4855]
[1778952385147,42.0,78294.39,0.0,-0.98916,1e-05,1.4855]
[1778952385158,42.0,78294.13,0.0,-0.98916,1e-05,1.48509]
[1778952387560,42.0,78294.14,0.0,-0.98916,1e-05,1.4851]
[1778952387661,42.0,78294.14,0.0,-0.98916,1e-05,1.4851]
[1778952387757,42.0,78294.14,0.0,-0.98916,1e-05,1.4851]
[1778952391571,42.0,78294.14,0.0,-0.98916,1e-05,1.4851]
[1778952391675,42.0,78294.14,0.0,-0.98916,1e-05,1.4851]
[1778952391756,42.0,78294.38,0.0,-0.98917,1e-05,1.48345]
[1778952398456,42.0,78293.58,0.0,-0.98918,1e-05,1.48219]
[1778952400440,42.0,78292.8,0.0,-0.98919,1e-05,1.48095]
[1778952400531,42.0,78292.8,0.0,-0.98919,1e-05,1.48095]
[1778952400547,42.0,78292.8,0.0,-0.98919,1e-05,1.48095]
[1778952400565,42.0,78292.8,0.0,-0.98919,1e-05,1.48095]
[1778952400647,42.0,78292.97,0.0,-0.98919,1e-05,1.48122]
[1778952406842,42.0,78292.48,0.0,-0.9892,1e-05,1.48045]
[1778952407856,42.0,78291.47,0.0,-0.98921,1e-05,1.47886]
[1778952407909,42.0,78291.47,0.0,-0.98921,1e-05,1.47886]
[1778952407926,42.0,78291.47,0.0,-0.98921,1e-05,1.47886]
[1778952408039,42.0,78291.47,0.0,-0.98921,1e-05,1.47886]
[1778952408058,42.0,78291.47,0.0,-0.98921,1e-05,1.47886]
[1778952408114,42.0,78290.69,0.0,-0.98922,1e-05,1.47763]
[1778952413561,42.0,78291.06,0.0,-0.98922,1e-05,1.47821]
[1778952417601,42.0,78290.92,0.0,-0.98922,1e-05,1.47799]
[1778952417707,42.0,78290.92,0.0,-0.98922,1e-05,1.47799]
[1778952417717,42.0,78290.92,0.0,-0.98922,1e-05,1.47799]
[1778952417771,42.0,78290.92,0.0,-0.98922,1e-05,1.47799]
[1778952417808,42.0,78290.92,0.0,-0.98922,1e-05,1.47799]
[1778952417888,42.0,78290.92,0.0,-0.98922,1e-05,1.47799]
[1778952417988,42.0,78288.56,0.0,-0.98925,1e-05,1.47427]
[1778952421561,42.0,78287.76,0.0,-0.98926,1e-05,1.47302]
[1778952421638,42.0,78287.76,0.0,-0.98926,1e-05,1.47302]
[1778952421736,42.0,78287.79,0.0,-0.98926,1e-05,1.47306]
[1778952423579,42.0,78287.13,0.0,-0.98927,1e-05,1.47203]
[1778952423708,42.0,78287.13,0.0,-0.98927,1e-05,1.47203]
[1778952423789,42.0,78287.5,0.0,-0.98926,1e-05,1.47261]
[1778952427569,42.0,78287.33,0.0,-0.98927,1e-05,1.47234]
[1778952427665,42.0,78287.33,0.0,-0.98927,1e-05,1.47234]
[1778952427807,42.0,78287.33,0.0,-0.98927,1e-05,1.47234]
[1778952427918,42.0,78287.33,0.0,-0.98927,1e-05,1.47234]
[1778952427974,42.0,78287.33,0.0,-0.98927,1e-05,1.47234]
[1778952429567,42.0,78287.03,0.0,-0.98927,1e-05,1.47187]
[1778952429671,42.0,78287.03,0.0,-0.98927,1e-05,1.47187]
[1778952430680,42.0,78282.76,0.0,-0.98933,1e-05,1.46517]
[1778952431559,42.0,78282.76,0.0,-0.98933,1e-05,1.46517]
[1778952431671,42.0,78282.76,0.0,-0.98933,1e-05,1.46517]
[1778952431687,42.0,78278.93,0.0,-0.98937,1e-05,1.45919]
[1778952433568,42.0,78279.35,0.0,-0.98937,1e-05,1.45985]
[1778952433693,42.0,78279.35,0.0,-0.98937,1e-05,1.45985]
[1778952433802,42.0,78279.35,0.0,-0.98937,1e-05,1.45985]
[1778952433812,42.0,78279.35,0.0,-0.98937,1e-05,1.45985]
[1778952433891,42.0,78279.35,0.0,-0.98937,1e-05,1.45985]
[1778952433902,42.0,78279.29,0.0,-0.98937,1e-05,1.45975]
[1778952437561,42.0,78278.91,0.0,-0.98937,1e-05,1.45916]
[1778952437678,42.0,78278.91,0.0,-0.98937,1e-05,1.45916]
[1778952437729,42.0,78278.48,0.0,-0.98938,1e-05,1.45849]
[1778952439569,42.0,78278.48,0.0,-0.98938,1e-05,1.45849]
[1778952439686,42.0,78278.48,0.0,-0.98938,1e-05,1.45849]
[1778952439771,42.0,78278.48,0.0,-0.98938,1e-05,1.45849]
[1778952441759,42.0,78275.98,0.0,-0.98941,1e-05,1.45459]
[1778952443569,42.0,78275.22,0.0,-0.98942,1e-05,1.45341]
[1778952443662,42.0,78275.22,0.0,-0.98942,1e-05,1.45341]
[1778952443773,42.0,78275.85,0.0,-0.98941,1e-05,1.45439]
[1778952446839,42.0,78275.67,0.0,-0.98942,1e-05,1.45411]
[1778952447062,42.0,78275.67,0.0,-0.98942,1e-05,1.45411]
[1778952447148,42.0,78275.67,0.0,-0.98942,1e-05,1.45411]
[1778952447568,42.0,78275.67,0.0,-0.98942,1e-05,1.45411]
[1778952447658,42.0,78275.67,0.0,-0.98942,1e-05,1.45411]
[1778952447815,42.0,78275.67,0.0,-0.98942,1e-05,1.45411]
[1778952447842,42.0,78275.67,0.0,-0.98942,1e-05,1.45411]
[1778952448611,42.0,78275.81,0.0,-0.98941,1e-05,1.45433]
[1778952448810,42.0,78275.81,0.0,-0.98941,1e-05,1.45433]
[1778952448859,42.0,78275.81,0.0,-0.98941,1e-05,1.45433]
[1778952448911,42.0,78275.86,0.0,-0.98941,1e-05,1.45441]
[1778952451564,42.0,78275.95,0.0,-0.98941,1e-05,1.45455]
[1778952451682,42.0,78275.95,0.0,-0.98941,1e-05,1.45455]
[1778952451782,42.0,78275.95,0.0,-0.98943,1e-05,1.45254]
[1778952455570,42.0,78275.19,0.0,-0.98944,1e-05,1.45136]
[1778952455692,42.0,78275.19,0.0,-0.98944,1e-05,1.45136]
[1778952455857,42.0,78274.73,0.0,-0.98944,1e-05,1.45065]
[1778952459567,42.0,78273.08,0.0,-0.98946,1e-05,1.44809]
[1778952459689,42.0,78273.08,0.0,-0.98946,1e-05,1.44809]
[1778952459810,42.0,78273.08,0.0,-0.98946,1e-05,1.44809]
[1778952459929,42.0,78273.08,0.0,-0.98946,1e-05,1.44809]
[1778952460023,42.0,78273.09,0.0,-0.98946,1e-05,1.4481]
[1778952463565,42.0,78272.97,0.0,-0.98947,1e-05,1.44792]
[1778952463679,42.0,78272.97,0.0,-0.98947,1e-05,1.44792]
[1778952463913,42.0,78272.47,0.0,-0.98947,1e-05,1.44714]
[1778952465570,42.0,78272.3,0.0,-0.98947,1e-05,1.44688]
[1778952465628,42.0,78272.3,0.0,-0.98947,1e-05,1.44688]
[1778952465927,42.0,78272.37,0.0,-0.98947,1e-05,1.44699]
[1778952467566,42.0,78272.31,0.0,-0.98947,1e-05,1.44689]
[1778952467685,42.0,78272.31,0.0,-0.98947,1e-05,1.44689]
[1778952467941,42.0,78272.42,0.0,-0.98947,1e-05,1.44707]
[1778952471565,42.0,78272.63,0.0,-0.98947,1e-05,1.44739]
[1778952471969,42.0,78271.47,0.0,-0.98948,1e-05,1.44559]
[1778952472891,42.0,78271.47,0.0,-0.98948,1e-05,1.44559]
[1778952473058,42.0,78271.47,0.0,-0.98948,1e-05,1.44559]
[1778952473112,42.0,78269.32,0.0,-0.98951,1e-05,1.44227]
[1778952473660,42.0,78269.32,0.0,-0.98951,1e-05,1.44227]
[1778952473987,42.0,78266.8,0.0,-0.98954,1e-05,1.43838]
[1778952474415,42.0,78266.8,0.0,-0.98954,1e-05,1.43838]
[1778952474561,42.0,78266.8,0.0,-0.98954,1e-05,1.43838]
[1778952474656,42.0,78266.8,0.0,-0.98954,1e-05,1.43838]
[1778952474994,42.0,78267.29,0.0,-0.98954,1e-05,1.43913]
[1778952475570,42.0,78267.29,0.0,-0.98954,1e-05,1.43913]
[1778952475699,42.0,78267.29,0.0,-0.98954,1e-05,1.43913]
[1778952477569,42.0,78267.43,0.0,-0.98954,1e-05,1.43935]
[1778952477709,42.0,78267.43,0.0,-0.98954,1e-05,1.43935]
[1778952478015,42.0,78267.28,0.0,-0.98954,1e-05,1.43912]
[1778952481579,42.0,78267.16,0.0,-0.98954,1e-05,1.43893]
[1778952481696,42.0,78267.16,0.0,-0.98954,1e-05,1.43893]
[1778952483051,42.0,78267.13,0.0,-0.98954,1e-05,1.43889]
[1778952483580,42.0,78267.13,0.0,-0.98954,1e-05,1.43889]
[1778952483625,42.0,78267.13,0.0,-0.98954,1e-05,1.43889]
[1778952483696,42.0,78267.13,0.0,-0.98954,1e-05,1.43889]
[1778952483808,42.0,78267.13,0.0,-0.98954,1e-05,1.43889]
[1778952487566,42.0,78267.13,0.0,-0.98954,1e-05,1.43889]
[1778952487689,42.0,78267.13,0.0,-0.98954,1e-05,1.43889]
[1778952487769,42.0,78267.13,0.0,-0.98954,1e-05,1.43889]
[1778952489572,42.0,78267.46,0.0,-0.98954,1e-05,1.4394]
[1778952489700,42.0,78267.46,0.0,-0.98954,1e-05,1.4394]
[1778952489812,42.0,78267.46,0.0,-0.98954,1e-05,1.4394]
[1778952489929,42.0,78267.46,0.0,-0.98954,1e-05,1.4394]
[1778952490100,42.0,78267.2,0.0,-0.98954,1e-05,1.43899]
[1778952493570,42.0,78267.2,0.0,-0.98954,1e-05,1.43899]
[1778952493694,42.0,78267.2,0.0,-0.98954,1e-05,1.43899]
[1778952494128,42.0,78265.42,0.0,-0.98956,1e-05,1.43625]
[1778952495135,42.0,78259.74,0.0,-0.98963,1e-05,1.42752]
[1778952495572,42.0,78259.74,0.0,-0.98963,1e-05,1.42752]
[1778952495688,42.0,78259.74,0.0,-0.98963,1e-05,1.42752]
[1778952496142,42.0,78252.59,0.0,-0.98972,1e-05,1.4166]
[1778952496388,42.0,78252.59,0.0,-0.98972,1e-05,1.4166]
[1778952496420,42.0,78252.59,0.0,-0.98972,1e-05,1.4166]
[1778952496536,42.0,78252.59,0.0,-0.98972,1e-05,1.4166]
[1778952496566,42.0,78252.59,0.0,-0.98972,1e-05,1.4166]
[1778952496845,42.0,78252.59,0.0,-0.98972,1e-05,1.4166]
[1778952497059,42.0,78252.59,0.0,-0.98972,1e-05,1.4166]
[1778952497149,42.0,78251.55,0.0,-0.98974,1e-05,1.41501]
[1778952498156,42.0,78249.25,0.0,-0.98976,1e-05,1.41152]
[1778952499509,42.0,78248.92,0.0,-0.98977,1e-05,1.41102]
[1778952499573,42.0,78248.92,0.0,-0.98977,1e-05,1.41102]
[1778952499584,42.0,78248.92,0.0,-0.98977,1e-05,1.41102]
[1778952499700,42.0,78248.92,0.0,-0.98977,1e-05,1.41102]
[1778952499810,42.0,78248.92,0.0,-0.98977,1e-05,1.41102]
[1778952499923,42.0,78248.92,0.0,-0.98977,1e-05,1.41102]
[1778952500033,42.0,78248.92,0.0,-0.98977,1e-05,1.41102]
[1778952500059,42.0,78248.92,0.0,-0.98977,1e-05,1.41102]
[1778952500170,42.0,78248.92,0.0,-0.98977,1e-05,1.41102]
[1778952500273,42.0,78247.94,0.0,-0.98978,1e-05,1.40953]
[1778952503572,42.0,78247.47,0.0,-0.98979,1e-05,1.40882]
[1778952503690,42.0,78247.47,0.0,-0.98979,1e-05,1.40882]
[1778952504198,42.0,78245.44,0.0,-0.98981,1e-05,1.40574]
[1778952504812,42.0,78245.44,0.0,-0.98981,1e-05,1.40574]
[1778952504849,42.0,78245.44,0.0,-0.98981,1e-05,1.40574]
[1778952504949,42.0,78245.44,0.0,-0.98981,1e-05,1.40574]
[1778952505007,42.0,78245.44,0.0,-0.98981,1e-05,1.40574]
[1778952505205,42.0,78238.05,0.0,-0.9899,1e-05,1.39459]
[1778952506212,42.0,78232.66,0.0,-0.98997,1e-05,1.3865]
[1778952506429,42.0,78232.66,0.0,-0.98997,1e-05,1.3865]
[1778952506548,42.0,78232.66,0.0,-0.98997,1e-05,1.3865]
[1778952506565,42.0,78232.66,0.0,-0.98997,1e-05,1.3865]
[1778952506678,42.0,78232.66,0.0,-0.98997,1e-05,1.3865]
[1778952507563,42.0,78231.28,0.0,-0.98999,1e-05,1.38444]
[1778952507604,42.0,78231.28,0.0,-0.98999,1e-05,1.38444]
[1778952508226,42.0,78231.78,0.0,-0.98998,1e-05,1.38518]
[1778952508811,42.0,78231.78,0.0,-0.98998,1e-05,1.38518]
[1778952508853,42.0,78231.78,0.0,-0.98998,1e-05,1.38518]
[1778952509060,42.0,78231.78,0.0,-0.98998,1e-05,1.38518]
[1778952509115,42.0,78231.78,0.0,-0.98998,1e-05,1.38518]
[1778952509233,42.0,78233.95,0.0,-0.98995,1e-05,1.38843]
[1778952509567,42.0,78233.95,0.0,-0.98995,1e-05,1.38843]
[1778952509700,42.0,78233.95,0.0,-0.98995,1e-05,1.38843]
[1778952510241,42.0,78236.42,0.0,-0.98992,1e-05,1.39214]
[1778952511564,42.0,78236.24,0.0,-0.98994,1e-05,1.38992]
[1778952511849,42.0,78236.24,0.0,-0.98994,1e-05,1.38992]
[1778952512063,42.0,78236.24,0.0,-0.98994,1e-05,1.38992]
[1778952512255,42.0,78235.29,0.0,-0.98995,1e-05,1.3885]
[1778952513714,42.0,78235.0,0.0,-0.98995,1e-05,1.38806]
[1778952513816,42.0,78235.0,0.0,-0.98995,1e-05,1.38806]
[1778952513857,42.0,78235.0,0.0,-0.98995,1e-05,1.38806]
[1778952514269,42.0,78234.8,0.0,-0.98996,1e-05,1.38776]
[1778952516285,42.0,78236.74,0.0,-0.98993,1e-05,1.39067]
[1778952517572,42.0,78238.37,0.0,-0.98991,1e-05,1.39312]
[1778952517709,42.0,78238.37,0.0,-0.98991,1e-05,1.39312]
[1778952518299,42.0,78240.43,0.0,-0.98989,1e-05,1.39622]
[1778952519306,42.0,78243.49,0.0,-0.98985,1e-05,1.40084]
[1778952519582,42.0,78243.49,0.0,-0.98985,1e-05,1.40084]
[1778952519710,42.0,78243.49,0.0,-0.98985,1e-05,1.40084]
[1778952519811,42.0,78243.49,0.0,-0.98985,1e-05,1.40084]
[1778952519940,42.0,78243.49,0.0,-0.98985,1e-05,1.40084]
[1778952520313,42.0,78244.26,0.0,-0.98984,1e-05,1.402]
[1778952521842,42.0,78244.26,0.0,-0.98984,1e-05,1.402]
[1778952522060,42.0,78244.26,0.0,-0.98984,1e-05,1.402]
[1778952522327,42.0,78243.84,0.0,-0.98985,1e-05,1.40136]
[1778952523566,42.0,78244.26,0.0,-0.98984,1e-05,1.402]
[1778952523687,42.0,78244.26,0.0,-0.98984,1e-05,1.402]
[1778952523811,42.0,78244.26,0.0,-0.98984,1e-05,1.402]
[1778952523923,42.0,78244.26,0.0,-0.98984,1e-05,1.402]
[1778952525878,42.0,78243.96,0.0,-0.98984,1e-05,1.40155]
[1778952526062,42.0,78243.96,0.0,-0.98984,1e-05,1.40155]
[1778952526135,42.0,78243.96,0.0,-0.98984,1e-05,1.40155]
[1778952526160,42.0,78243.96,0.0,-0.98984,1e-05,1.40155]
[1778952527571,42.0,78244.21,0.0,-0.98984,1e-05,1.40192]
[1778952527934,42.0,78244.21,0.0,-0.98984,1e-05,1.40192]
[1778952529573,42.0,78245.36,0.0,-0.98983,1e-05,1.40366]
[1778952529707,42.0,78245.36,0.0,-0.98983,1e-05,1.40366]
[1778952529758,42.0,78244.42,0.0,-0.98984,1e-05,1.40224]
[1778952531570,42.0,78243.93,0.0,-0.98984,1e-05,1.4015]
[1778952531682,42.0,78243.93,0.0,-0.98984,1e-05,1.4015]
[1778952533579,42.0,78243.97,0.0,-0.98984,1e-05,1.40156]
[1778952533706,42.0,78243.97,0.0,-0.98984,1e-05,1.40156]
[1778952533782,42.0,78243.84,0.0,-0.98985,1e-05,1.40136]
[1778952535577,42.0,78243.53,0.0,-0.98985,1e-05,1.4009]
[1778952535717,42.0,78243.53,0.0,-0.98985,1e-05,1.4009]
[1778952535782,42.0,78243.8,0.0,-0.98985,1e-05,1.4013]
[1778952539600,42.0,78244.34,0.0,-0.98984,1e-05,1.40212]
[1778952539707,42.0,78244.34,0.0,-0.98984,1e-05,1.40212]
[1778952539780,42.0,78244.57,0.0,-0.98984,1e-05,1.40247]
[1778952540461,42.0,78247.55,0.0,-0.9898,1e-05,1.40698]
[1778952542912,42.0,78248.57,0.0,-0.98979,1e-05,1.40852]
[1778952542977,42.0,78248.57,0.0,-0.98979,1e-05,1.40852]
[1778952543023,42.0,78248.57,0.0,-0.98979,1e-05,1.40852]
[1778952543058,42.0,78248.57,0.0,-0.98979,1e-05,1.40852]
[1778952543133,42.0,78248.57,0.0,-0.98979,1e-05,1.40852]
[1778952543234,42.0,78248.73,0.0,-0.98979,1e-05,1.40877]
[1778952545568,42.0,78248.2,0.0,-0.98979,1e-05,1.40796]
[1778952545610,42.0,78248.2,0.0,-0.98979,1e-05,1.40796]
[1778952545663,42.0,78248.62,0.0,-0.98979,1e-05,1.4086]
[1778952546882,42.0,78248.62,0.0,-0.98979,1e-05,1.4086]
[1778952547061,42.0,78248.62,0.0,-0.98979,1e-05,1.4086]
[1778952547159,42.0,78249.11,0.0,-0.98978,1e-05,1.40934]
[1778952549264,42.0,78248.63,0.0,-0.98979,1e-05,1.40861]
[1778952549313,42.0,78248.63,0.0,-0.98979,1e-05,1.40861]
[1778952549422,42.0,78248.73,0.0,-0.98979,1e-05,1.40877]
[1778952549527,42.0,78250.22,0.0,-0.98977,1e-05,1.41103]
[1778952551573,42.0,78249.93,0.0,-0.98977,1e-05,1.41059]
[1778952551916,42.0,78249.99,0.0,-0.98977,1e-05,1.41068]
[1778952555478,42.0,78249.58,0.0,-0.98977,1e-05,1.41005]
[1778952555572,42.0,78249.58,0.0,-0.98977,1e-05,1.41005]
[1778952555643,42.0,78249.58,0.0,-0.98977,1e-05,1.41005]
[1778952555753,42.0,78249.58,0.0,-0.98977,1e-05,1.41005]
[1778952555808,42.0,78249.58,0.0,-0.98977,1e-05,1.41005]
[1778952555842,42.0,78249.79,0.0,-0.98977,1e-05,1.41037]
[1778952556556,42.0,78249.79,0.0,-0.98977,1e-05,1.41037]
[1778952556732,42.0,78249.79,0.0,-0.98977,1e-05,1.41037]
[1778952556808,42.0,78249.79,0.0,-0.98977,1e-05,1.41037]
[1778952556899,42.0,78249.7,0.0,-0.98977,1e-05,1.41024]
[1778952561590,42.0,78250.03,0.0,-0.98977,1e-05,1.41074]
[1778952561814,42.0,78250.03,0.0,-0.98977,1e-05,1.41074]
[1778952561959,42.0,78250.03,0.0,-0.98977,1e-05,1.41074]
[1778952562023,42.0,78249.92,0.0,-0.98977,1e-05,1.41057]
[1778952565579,42.0,78251.34,0.0,-0.98975,1e-05,1.41273]
[1778952565720,42.0,78251.34,0.0,-0.98975,1e-05,1.41273]
[1778952565793,42.0,78251.34,0.0,-0.98975,1e-05,1.41273]
[1778952565811,42.0,78251.34,0.0,-0.98975,1e-05,1.41273]
[1778952565896,42.0,78251.34,0.0,-0.98975,1e-05,1.41273]
[1778952565993,42.0,78252.11,0.0,-0.98974,1e-05,1.4139]
[1778952569563,42.0,78252.66,0.0,-0.98974,1e-05,1.41474]
[1778952569613,42.0,78252.66,0.0,-0.98974,1e-05,1.41474]
[1778952569667,42.0,78253.45,0.0,-0.98973,1e-05,1.41594]
[1778952571570,42.0,78254.08,0.0,-0.98972,1e-05,1.4169]
[1778952571886,42.0,78254.08,0.0,-0.98972,1e-05,1.4169]
[1778952572061,42.0,78254.08,0.0,-0.98972,1e-05,1.4169]
[1778952572086,42.0,78254.16,0.0,-0.98973,1e-05,1.41505]
[1778952573797,42.0,78254.18,0.0,-0.98973,1e-05,1.41508]
[1778952573810,42.0,78254.18,0.0,-0.98973,1e-05,1.41508]
[1778952573945,42.0,78254.18,0.0,-0.98973,1e-05,1.41508]
[1778952577561,42.0,78254.52,0.0,-0.98973,1e-05,1.4156]
[1778952577656,42.0,78254.52,0.0,-0.98973,1e-05,1.4156]
[1778952579571,42.0,78254.44,0.0,-0.98973,1e-05,1.41548]
[1778952579698,42.0,78254.44,0.0,-0.98973,1e-05,1.41548]
[1778952581886,42.0,78254.51,0.0,-0.98973,1e-05,1.41558]
[1778952582060,42.0,78254.51,0.0,-0.98973,1e-05,1.41558]
[1778952582661,42.0,78254.53,0.0,-0.98973,1e-05,1.41561]
[1778952582901,42.0,78254.53,0.0,-0.98973,1e-05,1.41561]
[1778952583064,42.0,78254.53,0.0,-0.98973,1e-05,1.41561]
[1778952583162,42.0,78255.31,0.0,-0.98972,1e-05,1.4168]
[1778952583613,42.0,78255.31,0.0,-0.98972,1e-05,1.4168]
[1778952583810,42.0,78255.31,0.0,-0.98972,1e-05,1.4168]
[1778952583943,42.0,78255.31,0.0,-0.98972,1e-05,1.4168]
[1778952584017,42.0,78259.82,0.0,-0.98966,1e-05,1.42369]
[1778952587564,42.0,78261.0,0.0,-0.98965,1e-05,1.42549]
[1778952587689,42.0,78261.0,0.0,-0.98965,1e-05,1.42549]
[1778952587807,42.0,78261.0,0.0,-0.98965,1e-05,1.42549]
[1778952587917,42.0,78261.0,0.0,-0.98965,1e-05,1.42549]
[1778952588018,42.0,78260.98,0.0,-0.98965,1e-05,1.42546]
[1778952591567,42.0,78261.51,0.0,-0.98964,1e-05,1.42628]
[1778952591688,42.0,78261.51,0.0,-0.98964,1e-05,1.42628]
[1778952591821,42.0,78261.43,0.0,-0.98964,1e-05,1.42615]
[1778952593569,42.0,78261.48,0.0,-0.98964,1e-05,1.42623]
[1778952593702,42.0,78261.48,0.0,-0.98964,1e-05,1.42623]
[1778952593777,42.0,78261.48,0.0,-0.98964,1e-05,1.42623]
[1778952594842,42.0,78265.82,0.0,-0.98958,1e-05,1.43289]
[1778952595569,42.0,78265.82,0.0,-0.98958,1e-05,1.43289]
[1778952595691,42.0,78265.82,0.0,-0.98958,1e-05,1.43289]
[1778952595849,42.0,78267.63,0.0,-0.98956,1e-05,1.43568]
[1778952597866,42.0,78267.12,0.0,-0.98957,1e-05,1.43489]
[1778952605919,42.0,78266.9,0.0,-0.98957,1e-05,1.43455]
[1778952610954,42.0,78266.95,0.0,-0.98957,1e-05,1.43463]
[1778952611898,42.0,78266.95,0.0,-0.98957,1e-05,1.43463]
[1778952613577,42.0,78266.94,0.0,-0.98957,1e-05,1.43461]
[1778952613701,42.0,78266.94,0.0,-0.98957,1e-05,1.43461]
[1778952613814,42.0,78266.94,0.0,-0.98957,1e-05,1.43461]
[1778952613975,42.0,78267.1,0.0,-0.98957,1e-05,1.43486]
[1778952615364,42.0,78267.1,0.0,-0.98957,1e-05,1.43486]
[1778952615572,42.0,78267.1,0.0,-0.98957,1e-05,1.43486]
[1778952615659,42.0,78267.1,0.0,-0.98957,1e-05,1.43486]
[1778952621877,42.0,78267.6,0.0,-0.98956,1e-05,1.43563]
[1778952622060,42.0,78267.6,0.0,-0.98956,1e-05,1.43563]
[1778952622687,42.0,78267.6,0.0,-0.98956,1e-05,1.43563]
[1778952622796,42.0,78267.6,0.0,-0.98956,1e-05,1.43563]
[1778952622809,42.0,78267.6,0.0,-0.98956,1e-05,1.43563]
[1778952623038,42.0,78267.48,0.0,-0.98956,1e-05,1.43545]
[1778952627888,42.0,78267.65,0.0,-0.98956,1e-05,1.43571]
[1778952635124,42.0,78267.61,0.0,-0.98958,1e-05,1.43366]
[1778952636881,42.0,78267.23,0.0,-0.98958,1e-05,1.43307]
[1778952637573,42.0,78267.23,0.0,-0.98958,1e-05,1.43307]
[1778952637701,42.0,78267.23,0.0,-0.98958,1e-05,1.43307]
[1778952637810,42.0,78267.23,0.0,-0.98958,1e-05,1.43307]
[1778952638825,42.0,78267.23,0.0,-0.98958,1e-05,1.43307]
[1778952641191,42.0,78267.52,0.0,-0.98958,1e-05,1.43352]
[1778952641213,42.0,78267.52,0.0,-0.98958,1e-05,1.43352]
[1778952641311,42.0,78267.52,0.0,-0.98958,1e-05,1.43352]
[1778952641411,42.0,78267.52,0.0,-0.98958,1e-05,1.43352]
[1778952650229,42.0,78267.43,0.0,-0.98958,1e-05,1.43338]
[1778952651882,42.0,78267.43,0.0,-0.98958,1e-05,1.43338]
[1778952656642,42.0,78266.21,0.0,-0.98959,1e-05,1.4315]
[1778952656755,42.0,78266.21,0.0,-0.98959,1e-05,1.4315]
[1778952656808,42.0,78266.21,0.0,-0.98959,1e-05,1.4315]
[1778952657396,42.0,78266.21,0.0,-0.98959,1e-05,1.4315]
[1778952659294,42.0,78262.73,0.0,-0.98964,1e-05,1.42616]
[1778952660301,42.0,78257.57,0.0,-0.9897,1e-05,1.41828]
[1778952661723,42.0,78258.54,0.0,-0.98969,1e-05,1.41976]
[1778952661776,42.0,78258.54,0.0,-0.98969,1e-05,1.41976]
[1778952661809,42.0,78258.54,0.0,-0.98969,1e-05,1.41976]
[1778952662019,42.0,78258.54,0.0,-0.98969,1e-05,1.41976]
[1778952662059,42.0,78258.54,0.0,-0.98969,1e-05,1.41976]
[1778952662066,42.0,78258.54,0.0,-0.98969,1e-05,1.41976]
[1778952662308,42.0,78258.54,0.0,-0.98969,1e-05,1.41976]
[1778952662315,42.0,78258.71,0.0,-0.98969,1e-05,1.42002]
[1778952675407,42.0,78259.09,0.0,-0.98968,1e-05,1.4206]
[1778952680444,42.0,78257.92,0.0,-0.9897,1e-05,1.41881]
[1778952684776,42.0,78257.73,0.0,-0.9897,1e-05,1.41852]
[1778952684808,42.0,78257.73,0.0,-0.9897,1e-05,1.41852]
[1778952684842,42.0,78257.73,0.0,-0.9897,1e-05,1.41852]
[1778952685061,42.0,78257.73,0.0,-0.9897,1e-05,1.41852]
[1778952685107,42.0,78257.73,0.0,-0.9897,1e-05,1.41852]
[1778952685207,42.0,78257.73,0.0,-0.9897,1e-05,1.41852]
[1778952685309,42.0,78257.73,0.0,-0.9897,1e-05,1.41852]
[1778952685479,42.0,78257.94,0.0,-0.9897,1e-05,1.41884]
[1778952695549,42.0,78258.05,0.0,-0.98971,1e-05,1.41703]
[1778952696870,42.0,78258.05,0.0,-0.98971,1e-05,1.41703]
[1778952700583,42.0,78257.74,0.0,-0.98971,1e-05,1.41656]
[1778952702829,42.0,78256.31,0.0,-0.98973,1e-05,1.41438]
[1778952702919,42.0,78256.31,0.0,-0.98973,1e-05,1.41438]
[1778952703060,42.0,78256.31,0.0,-0.98973,1e-05,1.41438]
[1778952703083,42.0,78256.31,0.0,-0.98973,1e-05,1.41438]
[1778952703195,42.0,78256.31,0.0,-0.98973,1e-05,1.41438]
[1778952703310,42.0,78256.31,0.0,-0.98973,1e-05,1.41438]
[1778952703409,42.0,78254.7,0.0,-0.98975,1e-05,1.41193]
[1778952709647,42.0,78254.29,0.0,-0.98976,1e-05,1.41131]
[1778952714682,42.0,78254.16,0.0,-0.98976,1e-05,1.41111]
[1778952720528,42.0,78255.52,0.0,-0.98974,1e-05,1.41318]
[1778952720567,42.0,78255.48,0.0,-0.98974,1e-05,1.41312]
[1778952720576,42.0,78255.48,0.0,-0.98974,1e-05,1.41312]
[1778952720808,42.0,78255.48,0.0,-0.98974,1e-05,1.41312]
[1778952720852,42.0,78255.48,0.0,-0.98974,1e-05,1.41312]
[1778952720948,42.0,78255.48,0.0,-0.98974,1e-05,1.41312]
[1778952721061,42.0,78255.48,0.0,-0.98974,1e-05,1.41312]
[1778952721159,42.0,78255.61,0.0,-0.98974,1e-05,1.41332]
[1778952727773,42.0,78254.44,0.0,-0.98976,1e-05,1.41154]
[1778952732808,42.0,78254.19,0.0,-0.98976,1e-05,1.41116]
[1778952734530,42.0,78254.19,0.0,-0.98976,1e-05,1.41116]
[1778952734563,42.0,78253.71,0.0,-0.98976,1e-05,1.41043]
[1778952734644,42.0,78253.71,0.0,-0.98976,1e-05,1.41043]
[1778952734798,42.0,78253.71,0.0,-0.98976,1e-05,1.41043]
[1778952734810,42.0,78253.71,0.0,-0.98976,1e-05,1.41043]
[1778952734852,42.0,78253.71,0.0,-0.98976,1e-05,1.41043]
[1778952735057,42.0,78253.71,0.0,-0.98976,1e-05,1.41043]
[1778952735158,42.0,78253.17,0.0,-0.98977,1e-05,1.40961]
[1778952736889,42.0,78251.15,0.0,-0.9898,1e-05,1.40655]
[1778952740045,42.0,78251.72,0.0,-0.98979,1e-05,1.40741]
[1778952746901,42.0,78251.73,0.0,-0.98979,1e-05,1.40743]
[1778952752336,42.0,78251.62,0.0,-0.98979,1e-05,1.40726]
[1778952752359,42.0,78253.08,0.0,-0.98979,1e-05,1.40751]
[1778952753784,42.0,78252.93,0.0,-0.98979,1e-05,1.40728]
[1778952753811,42.0,78252.93,0.0,-0.98979,1e-05,1.40728]
[1778952753938,42.0,78252.93,0.0,-0.98979,1e-05,1.40728]
[1778952754060,42.0,78252.93,0.0,-0.98979,1e-05,1.40728]
[1778952754339,42.0,78252.93,0.0,-0.98979,1e-05,1.40728]
[1778952754565,42.0,78252.93,0.0,-0.98979,1e-05,1.40728]
[1778952754359,42.0,78252.93,0.0,-0.98979,1e-05,1.40728]
[1778952756891,42.0,78253.14,0.0,-0.98979,1e-05,1.4076]
[1778952763484,42.0,78253.14,0.0,-0.98979,1e-05,1.4076]
[1778952766844,42.0,78252.43,0.0,-0.98979,1e-05,1.40652]
[1778952768550,42.0,78252.43,0.0,-0.98979,1e-05,1.40652]
[1778952769954,42.0,78252.71,0.0,-0.98979,1e-05,1.40695]
[1778952770059,42.0,78252.71,0.0,-0.98979,1e-05,1.40695]
[1778952770083,42.0,78252.71,0.0,-0.98979,1e-05,1.40695]
[1778952770310,42.0,78252.71,0.0,-0.98979,1e-05,1.40695]
[1778952770404,42.0,78252.48,0.0,-0.98979,1e-05,1.4066]
[1778952770606,42.0,78252.48,0.0,-0.98979,1e-05,1.4066]
[1778952770811,42.0,78252.48,0.0,-0.98979,1e-05,1.4066]
[1778952771099,42.0,78252.51,0.0,-0.98979,1e-05,1.40664]
[1778952771816,42.0,78252.51,0.0,-0.98979,1e-05,1.40664]
[1778952774691,42.0,78252.75,0.0,-0.98979,1e-05,1.40701]
[1778952779610,42.0,78251.28,0.0,-0.98981,1e-05,1.40478]
[1778952779710,42.0,78251.28,0.0,-0.98981,1e-05,1.40478]
[1778952779815,42.0,78251.28,0.0,-0.98981,1e-05,1.40478]
[1778952779848,42.0,78251.28,0.0,-0.98981,1e-05,1.40478]
[1778952779929,42.0,78251.28,0.0,-0.98981,1e-05,1.40478]
[1778952780061,42.0,78251.28,0.0,-0.98981,1e-05,1.40478]
[1778952780168,42.0,78250.59,0.0,-0.98982,1e-05,1.40374]
[1778952783567,42.0,78250.78,0.0,-0.98981,1e-05,1.40402]
[1778952783704,42.0,78250.87,0.0,-0.98981,1e-05,1.40416]
[1778952785573,42.0,78250.76,0.0,-0.98981,1e-05,1.40399]
[1778952785714,42.0,78250.76,0.0,-0.98981,1e-05,1.40399]
[1778952789570,42.0,78251.28,0.0,-0.98981,1e-05,1.40478]
[1778952789682,42.0,78251.05,0.0,-0.98981,1e-05,1.40443]
[1778952791893,42.0,78250.99,0.0,-0.98981,1e-05,1.40434]
[1778952793575,42.0,78251.06,0.0,-0.98981,1e-05,1.40445]
[1778952793702,42.0,78250.99,0.0,-0.98981,1e-05,1.40434]
[1778952795912,42.0,78251.02,0.0,-0.98981,1e-05,1.40439]
[1778952796681,42.0,78251.01,0.0,-0.98981,1e-05,1.40437]
[1778952796808,42.0,78251.01,0.0,-0.98981,1e-05,1.40437]
[1778952798264,42.0,78251.31,0.0,-0.98981,1e-05,1.40483]
[1778952798309,42.0,78251.31,0.0,-0.98981,1e-05,1.40483]
[1778952798345,42.0,78251.31,0.0,-0.98981,1e-05,1.40483]
[1778952798568,42.0,78251.31,0.0,-0.98981,1e-05,1.40483]
[1778952798441,42.0,78251.34,0.0,-0.98981,1e-05,1.40487]
[1778952800926,42.0,78251.42,0.0,-0.98981,1e-05,1.40499]
[1778952801059,42.0,78251.42,0.0,-0.98981,1e-05,1.40499]
[1778952801723,42.0,78251.67,0.0,-0.9898,1e-05,1.40537]
[1778952807027,42.0,78251.25,0.0,-0.98981,1e-05,1.40474]
[1778952811200,42.0,78250.57,0.0,-0.98982,1e-05,1.40371]
[1778952811250,42.0,78250.57,0.0,-0.98982,1e-05,1.40371]
[1778952811312,42.0,78250.57,0.0,-0.98982,1e-05,1.40371]
[1778952811313,42.0,78250.57,0.0,-0.98982,1e-05,1.40371]
[1778952811567,42.0,78250.57,0.0,-0.98982,1e-05,1.40371]
[1778952811614,42.0,78250.43,0.0,-0.98983,1e-05,1.40153]
[1778952822469,42.0,78251.25,0.0,-0.98982,1e-05,1.40277]
[1778952827504,42.0,78251.03,0.0,-0.98983,1e-05,1.40244]
[1778952831532,42.0,78256.57,0.0,-0.98976,1e-05,1.41084]
[1778952832539,42.0,78252.41,0.0,-0.98981,1e-05,1.40453]
[1778952833546,42.0,78245.65,0.0,-0.98989,1e-05,1.39432]
[1778952835165,42.0,78245.86,0.0,-0.98989,1e-05,1.39464]
[1778952835275,42.0,78245.86,0.0,-0.98989,1e-05,1.39464]
[1778952835308,42.0,78245.86,0.0,-0.98989,1e-05,1.39464]
[1778952835413,42.0,78245.86,0.0,-0.98989,1e-05,1.39464]
[1778952835523,42.0,78245.86,0.0,-0.98989,1e-05,1.39464]
[1778952835559,42.0,78245.86,0.0,-0.98989,1e-05,1.39464]
[1778952835560,42.0,78245.5,0.0,-0.98989,1e-05,1.3941]
[1778952840595,42.0,78245.24,0.0,-0.9899,1e-05,1.39371]
[1778952841602,42.0,78249.76,0.0,-0.98984,1e-05,1.40052]
[1778952842609,42.0,78252.23,0.0,-0.98981,1e-05,1.40426]
[1778952844623,42.0,78255.19,0.0,-0.98977,1e-05,1.40874]
[1778952846459,42.0,78255.14,0.0,-0.98977,1e-05,1.40867]
[1778952846499,42.0,78255.14,0.0,-0.98977,1e-05,1.40867]
[1778952846562,42.0,78255.14,0.0,-0.98977,1e-05,1.40867]
[1778952846579,42.0,78255.14,0.0,-0.98977,1e-05,1.40867]
[1778952846637,42.0,78256.48,0.0,-0.98976,1e-05,1.4107]
[1778952846811,42.0,78256.48,0.0,-0.98976,1e-05,1.4107]
[1778952846846,42.0,78256.48,0.0,-0.98976,1e-05,1.4107]
[1778952849561,42.0,78256.59,0.0,-0.98976,1e-05,1.41087]
[1778952849658,42.0,78259.32,0.0,-0.98972,1e-05,1.41502]
[1778952849810,42.0,78259.32,0.0,-0.98972,1e-05,1.41502]
[1778952850757,42.0,78260.51,0.0,-0.98971,1e-05,1.41684]
[1778952850810,42.0,78260.51,0.0,-0.98971,1e-05,1.41684]
[1778952850840,42.0,78260.51,0.0,-0.98971,1e-05,1.41684]
[1778952851060,42.0,78260.51,0.0,-0.98971,1e-05,1.41684]
[1778952857714,42.0,78261.83,0.0,-0.98969,1e-05,1.41885]
[1778952861869,42.0,78260.97,0.0,-0.9897,1e-05,1.41754]
[1778952863557,42.0,78259.78,0.0,-0.98972,1e-05,1.41573]
[1778952863590,42.0,78259.78,0.0,-0.98972,1e-05,1.41573]
[1778952863664,42.0,78259.78,0.0,-0.98972,1e-05,1.41573]
[1778952863770,42.0,78259.75,0.0,-0.98972,1e-05,1.41568]
[1778952863810,42.0,78259.75,0.0,-0.98972,1e-05,1.41568]
[1778952863890,42.0,78259.75,0.0,-0.98972,1e-05,1.41568]
[1778952864763,42.0,78258.31,0.0,-0.98973,1e-05,1.41349]
[1778952867573,42.0,78258.27,0.0,-0.98974,1e-05,1.41343]
[1778952867676,42.0,78258.27,0.0,-0.98974,1e-05,1.41343]
[1778952871565,42.0,78257.87,0.0,-0.98974,1e-05,1.41282]
[1778952871688,42.0,78257.87,0.0,-0.98974,1e-05,1.41282]
[1778952875580,42.0,78258.81,0.0,-0.98974,1e-05,1.41228]
[1778952875711,42.0,78259.1,0.0,-0.98974,1e-05,1.41272]
[1778952876853,42.0,78259.06,0.0,-0.98974,1e-05,1.41266]
[1778952877059,42.0,78259.06,0.0,-0.98974,1e-05,1.41266]
[1778952877849,42.0,78259.1,0.0,-0.98974,1e-05,1.41272]
[1778952877915,42.0,78259.1,0.0,-0.98974,1e-05,1.41272]
[1778952878058,42.0,78259.1,0.0,-0.98974,1e-05,1.41272]
[1778952878168,42.0,78259.1,0.0,-0.98974,1e-05,1.41272]
[1778952878236,42.0,78259.03,0.0,-0.98974,1e-05,1.41261]
[1778952881562,42.0,78259.2,0.0,-0.98974,1e-05,1.41287]
[1778952881663,42.0,78259.34,0.0,-0.98974,1e-05,1.41308]
[1778952885565,42.0,78259.17,0.0,-0.98974,1e-05,1.41282]
[1778952885680,42.0,78259.17,0.0,-0.98974,1e-05,1.41282]
[1778952885666,42.0,78259.21,0.0,-0.98974,1e-05,1.41289]
[1778952887559,42.0,78259.24,0.0,-0.98974,1e-05,1.41293]
[1778952887601,42.0,78259.24,0.0,-0.98974,1e-05,1.41293]
[1778952887660,42.0,78259.17,0.0,-0.98974,1e-05,1.41282]
[1778952887754,42.0,78259.17,0.0,-0.98974,1e-05,1.41282]
[1778952887813,42.0,78259.17,0.0,-0.98974,1e-05,1.41282]
[1778952887875,42.0,78259.17,0.0,-0.98974,1e-05,1.41282]
[1778952889562,42.0,78258.52,0.0,-0.98975,1e-05,1.41184]
[1778952889702,42.0,78258.52,0.0,-0.98975,1e-05,1.41184]
[1778952889663,42.0,78258.37,0.0,-0.98975,1e-05,1.41161]
[1778952891569,42.0,78259.11,0.0,-0.98974,1e-05,1.41273]
[1778952891897,42.0,78259.33,0.0,-0.98974,1e-05,1.41307]
[1778952893572,42.0,78260.75,0.0,-0.98972,1e-05,1.41523]
[1778952893690,42.0,78260.75,0.0,-0.98972,1e-05,1.41523]
[1778952893668,42.0,78261.19,0.0,-0.98971,1e-05,1.4159]
[1778952893818,42.0,78261.19,0.0,-0.98971,1e-05,1.4159]
[1778952893844,42.0,78261.19,0.0,-0.98971,1e-05,1.4159]
[1778952895981,42.0,78263.84,0.0,-0.98968,1e-05,1.41995]
[1778952897570,42.0,78263.84,0.0,-0.98968,1e-05,1.41995]
[1778952897661,42.0,78263.84,0.0,-0.98968,1e-05,1.41995]
[1778952897670,42.0,78269.95,0.0,-0.9896,1e-05,1.42931]
[1778952897995,42.0,78274.97,0.0,-0.98954,1e-05,1.43703]
[1778952899002,42.0,78278.79,0.0,-0.98949,1e-05,1.44294]
[1778952901578,42.0,78280.65,0.0,-0.98947,1e-05,1.44582]
[1778952901721,42.0,78280.65,0.0,-0.98947,1e-05,1.44582]
[1778952901676,42.0,78281.43,0.0,-0.98946,1e-05,1.44703]
[1778952905567,42.0,78283.0,0.0,-0.98944,1e-05,1.44946]
[1778952905653,42.0,78283.0,0.0,-0.98944,1e-05,1.44946]
[1778952905639,42.0,78283.0,0.0,-0.98944,1e-05,1.44946]
[1778952907569,42.0,78282.73,0.0,-0.98944,1e-05,1.44904]
[1778952907701,42.0,78282.73,0.0,-0.98944,1e-05,1.44904]
[1778952907669,42.0,78282.96,0.0,-0.98944,1e-05,1.4494]
[1778952911570,42.0,78282.96,0.0,-0.98944,1e-05,1.4494]
[1778952911708,42.0,78282.96,0.0,-0.98944,1e-05,1.4494]
[1778952911670,42.0,78282.96,0.0,-0.98944,1e-05,1.4494]
[1778952911811,42.0,78282.96,0.0,-0.98944,1e-05,1.4494]
[1778952911941,42.0,78282.96,0.0,-0.98944,1e-05,1.4494]
[1778952913572,42.0,78283.82,0.0,-0.98942,1e-05,1.45074]
[1778952913614,42.0,78283.82,0.0,-0.98942,1e-05,1.45074]
[1778952913673,42.0,78285.45,0.0,-0.9894,1e-05,1.45327]
[1778952915566,42.0,78285.31,0.0,-0.98941,1e-05,1.45306]
[1778952915616,42.0,78285.31,0.0,-0.98941,1e-05,1.45306]
[1778952916876,42.0,78285.15,0.0,-0.98941,1e-05,1.45281]
[1778952917065,42.0,78285.15,0.0,-0.98941,1e-05,1.45281]
[1778952917570,42.0,78285.15,0.0,-0.98941,1e-05,1.45281]
[1778952917671,42.0,78285.16,0.0,-0.98941,1e-05,1.45282]
[1778952923406,42.0,78285.16,0.0,-0.98941,1e-05,1.45282]
[1778952923569,42.0,78285.16,0.0,-0.98941,1e-05,1.45282]
[1778952923715,42.0,78285.16,0.0,-0.98941,1e-05,1.45282]
[1778952923666,42.0,78285.16,0.0,-0.98941,1e-05,1.45282]
[1778952925564,42.0,78285.16,0.0,-0.98941,1e-05,1.45282]
[1778952925631,42.0,78285.16,0.0,-0.98941,1e-05,1.45282]
[1778952925663,42.0,78285.16,0.0,-0.98941,1e-05,1.45282]
[1778952927571,42.0,78285.16,0.0,-0.98941,1e-05,1.45282]
[1778952927714,42.0,78285.16,0.0,-0.98941,1e-05,1.45282]
[1778952927671,42.0,78285.16,0.0,-0.98941,1e-05,1.45282]
[1778952929573,42.0,78285.16,0.0,-0.98941,1e-05,1.45282]
[1778952929712,42.0,78285.16,0.0,-0.98941,1e-05,1.45282]
[1778952929674,42.0,78285.53,0.0,-0.9894,1e-05,1.4534]
[1778952929808,42.0,78285.53,0.0,-0.9894,1e-05,1.4534]
[1778952929826,42.0,78285.53,0.0,-0.9894,1e-05,1.4534]
[1778952930057,42.0,78285.53,0.0,-0.9894,1e-05,1.4534]
[1778952930167,42.0,78285.53,0.0,-0.9894,1e-05,1.4534]
[1778952930222,42.0,78285.83,0.0,-0.9894,1e-05,1.45387]
[1778952931867,42.0,78285.91,0.0,-0.98941,1e-05,1.45198]
[1778952932061,42.0,78285.91,0.0,-0.98941,1e-05,1.45198]
[1778952933566,42.0,78285.78,0.0,-0.98941,1e-05,1.45178]
[1778952933614,42.0,78285.78,0.0,-0.98941,1e-05,1.45178]
[1778952933665,42.0,78285.82,0.0,-0.98941,1e-05,1.45184]
[1778952935851,42.0,78285.89,0.0,-0.98941,1e-05,1.45195]
[1778952936060,42.0,78285.89,0.0,-0.98941,1e-05,1.45195]
[1778952936777,42.0,78285.72,0.0,-0.98941,1e-05,1.45168]
[1778952936808,42.0,78285.72,0.0,-0.98941,1e-05,1.45168]
[1778952936857,42.0,78285.72,0.0,-0.98941,1e-05,1.45168]
[1778952937571,42.0,78285.72,0.0,-0.98941,1e-05,1.45168]
[1778952937672,42.0,78285.78,0.0,-0.98941,1e-05,1.45178]
[1778952938096,42.0,78285.78,0.0,-0.98941,1e-05,1.45178]
[1778952939567,42.0,78285.78,0.0,-0.98941,1e-05,1.45178]
[1778952939701,42.0,78285.78,0.0,-0.98941,1e-05,1.45178]
[1778952941560,42.0,78285.79,0.0,-0.98941,1e-05,1.45179]
[1778952941681,42.0,78285.79,0.0,-0.98941,1e-05,1.45179]
[1778952941662,42.0,78285.79,0.0,-0.98941,1e-05,1.45179]
[1778952943563,42.0,78285.86,0.0,-0.98941,1e-05,1.4519]
[1778952943699,42.0,78285.86,0.0,-0.98941,1e-05,1.4519]
[1778952945571,42.0,78285.78,0.0,-0.98941,1e-05,1.45178]
[1778952945639,42.0,78285.78,0.0,-0.98941,1e-05,1.45178]
[1778952945739,42.0,78285.27,0.0,-0.98942,1e-05,1.45098]
[1778952946974,42.0,78285.29,0.0,-0.98942,1e-05,1.45102]
[1778952947048,42.0,78285.29,0.0,-0.98942,1e-05,1.45102]
[1778952947571,42.0,78285.29,0.0,-0.98942,1e-05,1.45102]
[1778952947704,42.0,78285.29,0.0,-0.98942,1e-05,1.45102]
[1778952947672,42.0,78281.45,0.0,-0.98947,1e-05,1.44505]
[1778952947814,42.0,78281.45,0.0,-0.98947,1e-05,1.44505]
[1778952947830,42.0,78281.45,0.0,-0.98947,1e-05,1.44505]
[1778952948064,42.0,78281.45,0.0,-0.98947,1e-05,1.44505]
[1778952948310,42.0,78281.45,0.0,-0.98947,1e-05,1.44505]
[1778952948721,42.0,78281.45,0.0,-0.98947,1e-05,1.44505]
[1778952948760,42.0,78277.09,0.0,-0.98953,1e-05,1.43831]
[1778952951570,42.0,78276.67,0.0,-0.98953,1e-05,1.43766]
[1778952951705,42.0,78276.67,0.0,-0.98953,1e-05,1.43766]
[1778952951748,42.0,78276.67,0.0,-0.98953,1e-05,1.43766]
[1778952951669,42.0,78276.34,0.0,-0.98953,1e-05,1.43715]
[1778952951807,42.0,78276.34,0.0,-0.98953,1e-05,1.43715]
[1778952951916,42.0,78276.34,0.0,-0.98953,1e-05,1.43715]
[1778952951781,42.0,78276.34,0.0,-0.98953,1e-05,1.43715]
[1778952953388,42.0,78276.03,0.0,-0.98954,1e-05,1.43667]
[1778952955566,42.0,78275.27,0.0,-0.98955,1e-05,1.4355]
[1778952955642,42.0,78275.27,0.0,-0.98955,1e-05,1.4355]
[1778952955665,42.0,78275.06,0.0,-0.98955,1e-05,1.43518]
[1778952957574,42.0,78275.88,0.0,-0.98954,1e-05,1.43644]
[1778952957722,42.0,78275.88,0.0,-0.98954,1e-05,1.43644]
[1778952957595,42.0,78280.79,0.0,-0.98948,1e-05,1.44403]
[1778952958426,42.0,78285.25,0.0,-0.98942,1e-05,1.45095]
[1778952959581,42.0,78285.25,0.0,-0.98942,1e-05,1.45095]
[1778952959684,42.0,78285.25,0.0,-0.98942,1e-05,1.45095]
[1778952959737,42.0,78285.13,0.0,-0.98942,1e-05,1.45077]
[1778952963572,42.0,78286.61,0.0,-0.9894,1e-05,1.45307]
[1778952963726,42.0,78286.61,0.0,-0.9894,1e-05,1.45307]
[1778952963777,42.0,78287.09,0.0,-0.9894,1e-05,1.45382]
[1778952965572,42.0,78287.13,0.0,-0.9894,1e-05,1.45388]
[1778952965709,42.0,78287.13,0.0,-0.9894,1e-05,1.45388]
[1778952967574,42.0,78287.36,0.0,-0.98939,1e-05,1.45424]
[1778952967660,42.0,78287.36,0.0,-0.98939,1e-05,1.45424]
[1778952969755,42.0,78287.25,0.0,-0.98939,1e-05,1.45407]
[1778952969773,42.0,78287.25,0.0,-0.98939,1e-05,1.45407]
[1778952969807,42.0,78287.25,0.0,-0.98939,1e-05,1.45407]
[1778952969861,42.0,78287.25,0.0,-0.98939,1e-05,1.45407]
[1778952970059,42.0,78287.25,0.0,-0.98939,1e-05,1.45407]
[1778952970086,42.0,78287.25,0.0,-0.98939,1e-05,1.45407]
[1778952970507,42.0,78287.23,0.0,-0.9894,1e-05,1.45403]
[1778952973586,42.0,78287.3,0.0,-0.98939,1e-05,1.45414]
[1778952973735,42.0,78287.3,0.0,-0.98939,1e-05,1.45414]
[1778952973787,42.0,78287.53,0.0,-0.98939,1e-05,1.4545]
[1778952976892,42.0,78287.37,0.0,-0.98939,1e-05,1.45425]
[1778952977567,42.0,78287.37,0.0,-0.98939,1e-05,1.45425]
[1778952977705,42.0,78287.37,0.0,-0.98939,1e-05,1.45425]
[1778952977771,42.0,78287.37,0.0,-0.98939,1e-05,1.45425]
[1778952977816,42.0,78287.37,0.0,-0.98939,1e-05,1.45425]
[1778952977972,42.0,78287.37,0.0,-0.98939,1e-05,1.45425]
[1778952980578,42.0,78287.0,0.0,-0.9894,1e-05,1.45368]
[1778952981567,42.0,78287.0,0.0,-0.9894,1e-05,1.45368]
[1778952981684,42.0,78287.0,0.0,-0.9894,1e-05,1.45368]
[1778952981775,42.0,78287.0,0.0,-0.9894,1e-05,1.45368]
[1778952981764,42.0,78287.88,0.0,-0.98939,1e-05,1.45505]
[1778952981809,42.0,78287.88,0.0,-0.98939,1e-05,1.45505]
[1778952981905,42.0,78287.88,0.0,-0.98939,1e-05,1.45505]
[1778952982591,42.0,78288.11,0.0,-0.98938,1e-05,1.45541]
[1778952984605,42.0,78290.75,0.0,-0.98935,1e-05,1.45953]
[1778952985563,42.0,78290.75,0.0,-0.98935,1e-05,1.45953]
[1778952985675,42.0,78290.75,0.0,-0.98935,1e-05,1.45953]
[1778952985772,42.0,78293.05,0.0,-0.98932,1e-05,1.46312]
[1778952986653,42.0,78293.05,0.0,-0.98932,1e-05,1.46312]
[1778952986766,42.0,78293.05,0.0,-0.98932,1e-05,1.46312]
[1778952986813,42.0,78293.64,0.0,-0.98931,1e-05,1.46405]
[1778952989568,42.0,78294.75,0.0,-0.9893,1e-05,1.46579]
[1778952989639,42.0,78294.75,0.0,-0.9893,1e-05,1.46579]
[1778952989640,42.0,78294.71,0.0,-0.9893,1e-05,1.46572]
[1778952991584,42.0,78295.68,0.0,-0.98929,1e-05,1.46724]
[1778952991713,42.0,78295.68,0.0,-0.98929,1e-05,1.46724]
[1778952991787,42.0,78296.64,0.0,-0.98929,1e-05,1.46673]
[1778952995571,42.0,78296.34,0.0,-0.98929,1e-05,1.46626]
[1778952995705,42.0,78296.34,0.0,-0.98929,1e-05,1.46626]
[1778952995782,42.0,78296.34,0.0,-0.98929,1e-05,1.46626]
[1778952999515,42.0,78296.39,0.0,-0.98929,1e-05,1.46633]
[1778952999559,42.0,78296.39,0.0,-0.98929,1e-05,1.46633]
[1778952999581,42.0,78296.39,0.0,-0.98929,1e-05,1.46633]
[1778952999714,42.0,78296.39,0.0,-0.98929,1e-05,1.46633]
[1778952999808,42.0,78296.39,0.0,-0.98929,1e-05,1.46633]
[1778952999785,42.0,78296.16,0.0,-0.98929,1e-05,1.46597]
[1778952999902,42.0,78296.16,0.0,-0.98929,1e-05,1.46597]
[1778953000717,42.0,78296.12,0.0,-0.98929,1e-05,1.46591]
[1778953003574,42.0,78295.97,0.0,-0.9893,1e-05,1.46568]
[1778953003669,42.0,78295.97,0.0,-0.9893,1e-05,1.46568]
[1778953003738,42.0,78295.96,0.0,-0.9893,1e-05,1.46566]
[1778953005575,42.0,78295.97,0.0,-0.9893,1e-05,1.46568]
[1778953005723,42.0,78295.97,0.0,-0.9893,1e-05,1.46568]
[1778953005752,42.0,78295.96,0.0,-0.9893,1e-05,1.46566]
[1778953009570,42.0,78296.05,0.0,-0.9893,1e-05,1.4658]
[1778953009707,42.0,78296.05,0.0,-0.9893,1e-05,1.4658]
[1778953009777,42.0,78296.05,0.0,-0.9893,1e-05,1.4658]
[1778953013584,42.0,78296.03,0.0,-0.9893,1e-05,1.46577]
[1778953013720,42.0,78296.03,0.0,-0.9893,1e-05,1.46577]
[1778953013808,42.0,78296.1,0.0,-0.98929,1e-05,1.46588]
[1778953015571,42.0,78296.11,0.0,-0.98929,1e-05,1.4659]
[1778953015709,42.0,78296.11,0.0,-0.98929,1e-05,1.4659]
[1778953015822,42.0,78296.04,0.0,-0.9893,1e-05,1.46579]
[1778953016865,42.0,78296.11,0.0,-0.98929,1e-05,1.4659]
[1778953019571,42.0,78296.73,0.0,-0.98929,1e-05,1.46687]
[1778953019717,42.0,78296.73,0.0,-0.98929,1e-05,1.46687]
[1778953019821,42.0,78296.73,0.0,-0.98929,1e-05,1.46687]
[1778953019784,42.0,78296.25,0.0,-0.98929,1e-05,1.46612]
[1778953019899,42.0,78296.25,0.0,-0.98929,1e-05,1.46612]
[1778953019912,42.0,78296.27,0.0,-0.98929,1e-05,1.46615]
[1778953021864,42.0,78291.77,0.0,-0.98935,1e-05,1.4591]
[1778953023566,42.0,78291.77,0.0,-0.98935,1e-05,1.4591]
[1778953023707,42.0,78291.77,0.0,-0.98935,1e-05,1.4591]
[1778953023776,42.0,78291.37,0.0,-0.98936,1e-05,1.45848]
[1778953025567,42.0,78291.23,0.0,-0.98936,1e-05,1.45826]
[1778953025711,42.0,78291.23,0.0,-0.98936,1e-05,1.45826]
[1778953025778,42.0,78291.23,0.0,-0.98936,1e-05,1.45826]
[1778953029572,42.0,78290.72,0.0,-0.98936,1e-05,1.45746]
[1778953029705,42.0,78290.72,0.0,-0.98936,1e-05,1.45746]
[1778953029726,42.0,78290.72,0.0,-0.98936,1e-05,1.45746]
[1778953029920,42.0,78292.88,0.0,-0.98934,1e-05,1.46084]
[1778953033572,42.0,78292.63,0.0,-0.98934,1e-05,1.46045]
[1778953033723,42.0,78292.63,0.0,-0.98934,1e-05,1.46045]
[1778953033812,42.0,78292.63,0.0,-0.98934,1e-05,1.46045]
[1778953033729,42.0,78292.79,0.0,-0.98934,1e-05,1.4607]
[1778953033904,42.0,78292.79,0.0,-0.98934,1e-05,1.4607]
[1778953033948,42.0,78293.02,0.0,-0.98933,1e-05,1.46106]
[1778953037579,42.0,78291.87,0.0,-0.98935,1e-05,1.45926]
[1778953037719,42.0,78291.87,0.0,-0.98935,1e-05,1.45926]
[1778953037813,42.0,78291.87,0.0,-0.98935,1e-05,1.45926]
[1778953037783,42.0,78291.41,0.0,-0.98936,1e-05,1.45854]
[1778953037918,42.0,78291.41,0.0,-0.98936,1e-05,1.45854]
[1778953037976,42.0,78291.22,0.0,-0.98936,1e-05,1.45824]
[1778953041576,42.0,78291.34,0.0,-0.98936,1e-05,1.45843]
[1778953041714,42.0,78291.34,0.0,-0.98936,1e-05,1.45843]
[1778953041813,42.0,78291.33,0.0,-0.98936,1e-05,1.45842]
[1778953042800,42.0,78291.33,0.0,-0.98936,1e-05,1.45842]
[1778953042808,42.0,78291.33,0.0,-0.98936,1e-05,1.45842]
[1778953042907,42.0,78291.93,0.0,-0.98935,1e-05,1.45935]
[1778953043057,42.0,78291.93,0.0,-0.98935,1e-05,1.45935]
[1778953043581,42.0,78291.93,0.0,-0.98935,1e-05,1.45935]
[1778953043723,42.0,78291.93,0.0,-0.98935,1e-05,1.45935]
[1778953043741,42.0,78291.34,0.0,-0.98936,1e-05,1.45843]
[1778953047574,42.0,78291.32,0.0,-0.98936,1e-05,1.4584]
[1778953047707,42.0,78291.32,0.0,-0.98936,1e-05,1.4584]
[1778953047777,42.0,78291.26,0.0,-0.98936,1e-05,1.45831]
[1778953051572,42.0,78291.28,0.0,-0.98936,1e-05,1.45834]
[1778953051717,42.0,78291.28,0.0,-0.98936,1e-05,1.45834]
[1778953051776,42.0,78291.27,0.0,-0.98937,1e-05,1.45631]
[1778953055574,42.0,78290.86,0.0,-0.98938,1e-05,1.45567]
[1778953055708,42.0,78290.86,0.0,-0.98938,1e-05,1.45567]
[1778953055782,42.0,78290.92,0.0,-0.98938,1e-05,1.45576]
[1778953057569,42.0,78290.88,0.0,-0.98938,1e-05,1.4557]
[1778953057710,42.0,78290.88,0.0,-0.98938,1e-05,1.4557]
[1778953057781,42.0,78290.8,0.0,-0.98938,1e-05,1.45557]
[1778953059763,42.0,78290.99,0.0,-0.98938,1e-05,1.45587]
[1778953059810,42.0,78290.99,0.0,-0.98938,1e-05,1.45587]
[1778953059877,42.0,78290.99,0.0,-0.98938,1e-05,1.45587]
[1778953061575,42.0,78290.93,0.0,-0.98938,1e-05,1.45578]
[1778953061733,42.0,78290.93,0.0,-0.98938,1e-05,1.45578]
[1778953061740,42.0,78290.93,0.0,-0.98938,1e-05,1.45578]
[1778953063569,42.0,78291.51,0.0,-0.98937,1e-05,1.45668]
[1778953063706,42.0,78291.51,0.0,-0.98937,1e-05,1.45668]
[1778953063780,42.0,78291.51,0.0,-0.98937,1e-05,1.45668]
[1778953065564,42.0,78291.47,0.0,-0.98937,1e-05,1.45662]
[1778953065697,42.0,78291.47,0.0,-0.98937,1e-05,1.45662]
[1778953065777,42.0,78291.47,0.0,-0.98937,1e-05,1.45662]
[1778953067570,42.0,78291.47,0.0,-0.98937,1e-05,1.45662]
[1778953067699,42.0,78291.47,0.0,-0.98937,1e-05,1.45662]
[1778953069578,42.0,78291.47,0.0,-0.98937,1e-05,1.45662]
[1778953069706,42.0,78291.47,0.0,-0.98937,1e-05,1.45662]
[1778953071864,42.0,78291.47,0.0,-0.98937,1e-05,1.45662]
[1778953071209,42.0,78291.61,0.0,-0.98937,1e-05,1.45684]
[1778953072065,42.0,78291.61,0.0,-0.98937,1e-05,1.45684]
[1778953072218,42.0,78291.28,0.0,-0.98937,1e-05,1.45632]
[1778953076460,42.0,78291.22,0.0,-0.98937,1e-05,1.45623]
[1778953076567,42.0,78291.22,0.0,-0.98937,1e-05,1.45623]
[1778953076628,42.0,78291.19,0.0,-0.98937,1e-05,1.45618]
[1778953082833,42.0,78290.61,0.0,-0.98938,1e-05,1.45528]
[1778953082946,42.0,78291.27,0.0,-0.98937,1e-05,1.45631]
[1778953083058,42.0,78291.27,0.0,-0.98937,1e-05,1.45631]
[1778953083124,42.0,78291.27,0.0,-0.98937,1e-05,1.45631]
[1778953083237,42.0,78291.27,0.0,-0.98937,1e-05,1.45631]
[1778953083310,42.0,78291.27,0.0,-0.98937,1e-05,1.45631]
[1778953083402,42.0,78291.27,0.0,-0.98937,1e-05,1.45631]
[1778953085584,42.0,78291.28,0.0,-0.98937,1e-05,1.45632]
[1778953085718,42.0,78291.28,0.0,-0.98937,1e-05,1.45632]
[1778953088330,42.0,78288.42,0.0,-0.98941,1e-05,1.45187]
[1778953089568,42.0,78288.42,0.0,-0.98941,1e-05,1.45187]
[1778953089692,42.0,78288.42,0.0,-0.98941,1e-05,1.45187]
[1778953089766,42.0,78285.63,0.0,-0.98944,1e-05,1.44753]
[1778953091386,42.0,78285.45,0.0,-0.98945,1e-05,1.44725]
[1778953091423,42.0,78285.45,0.0,-0.98945,1e-05,1.44725]
[1778953091576,42.0,78285.45,0.0,-0.98945,1e-05,1.44725]
[1778953091853,42.0,78285.45,0.0,-0.98945,1e-05,1.44725]
[1778953091883,42.0,78285.45,0.0,-0.98945,1e-05,1.44725]
[1778953094876,42.0,78285.05,0.0,-0.98945,1e-05,1.44663]
[1778953095061,42.0,78285.14,0.0,-0.98945,1e-05,1.44677]
[1778953095111,42.0,78285.14,0.0,-0.98945,1e-05,1.44677]
[1778953097567,42.0,78283.59,0.0,-0.98947,1e-05,1.44436]
[1778953097698,42.0,78283.59,0.0,-0.98947,1e-05,1.44436]
[1778953099569,42.0,78283.71,0.0,-0.98947,1e-05,1.44455]
[1778953099711,42.0,78283.71,0.0,-0.98947,1e-05,1.44455]
[1778953101421,42.0,78281.49,0.0,-0.9895,1e-05,1.44111]
[1778953103284,42.0,78280.8,0.0,-0.98951,1e-05,1.44005]
[1778953103309,42.0,78280.8,0.0,-0.98951,1e-05,1.44005]
[1778953103395,42.0,78280.8,0.0,-0.98951,1e-05,1.44005]
[1778953103568,42.0,78280.8,0.0,-0.98951,1e-05,1.44005]
[1778953103645,42.0,78280.8,0.0,-0.98951,1e-05,1.44005]
[1778953103668,42.0,78280.44,0.0,-0.98951,1e-05,1.43949]
[1778953109477,42.0,78279.81,0.0,-0.98952,1e-05,1.43852]
[1778953111884,42.0,78279.81,0.0,-0.98952,1e-05,1.43852]
[1778953112378,42.0,78279.88,0.0,-0.98953,1e-05,1.43663]
[1778953113257,42.0,78279.91,0.0,-0.98953,1e-05,1.43667]
[1778953113307,42.0,78279.91,0.0,-0.98953,1e-05,1.43667]
[1778953113597,42.0,78279.91,0.0,-0.98953,1e-05,1.43667]
[1778953113813,42.0,78279.91,0.0,-0.98953,1e-05,1.43667]
[1778953113912,42.0,78279.91,0.0,-0.98953,1e-05,1.43667]
[1778953113956,42.0,78279.72,0.0,-0.98953,1e-05,1.43638]
[1778953114063,42.0,78279.72,0.0,-0.98953,1e-05,1.43638]
[1778953114604,42.0,78279.72,0.0,-0.98953,1e-05,1.43638]
[1778953114817,42.0,78279.72,0.0,-0.98953,1e-05,1.43638]
[1778953114887,42.0,78279.72,0.0,-0.98953,1e-05,1.43638]
[1778953117573,42.0,78280.46,0.0,-0.98952,1e-05,1.43752]
[1778953117713,42.0,78280.46,0.0,-0.98952,1e-05,1.43752]
[1778953117777,42.0,78280.46,0.0,-0.98952,1e-05,1.43752]
[1778953117808,42.0,78280.46,0.0,-0.98952,1e-05,1.43752]
[1778953117920,42.0,78280.46,0.0,-0.98952,1e-05,1.43752]
[1778953118808,42.0,78280.35,0.0,-0.98953,1e-05,1.43735]
[1778953118920,42.0,78280.35,0.0,-0.98953,1e-05,1.43735]
[1778953119031,42.0,78280.34,0.0,-0.98953,1e-05,1.43734]
[1778953119057,42.0,78280.34,0.0,-0.98953,1e-05,1.43734]
[1778953119166,42.0,78280.34,0.0,-0.98953,1e-05,1.43734]
[1778953120558,42.0,78272.49,0.0,-0.98963,1e-05,1.42526]
[1778953121865,42.0,78272.49,0.0,-0.98963,1e-05,1.42526]
[1778953121936,42.0,78269.74,0.0,-0.98966,1e-05,1.42105]
[1778953122058,42.0,78269.74,0.0,-0.98966,1e-05,1.42105]
[1778953122326,42.0,78269.74,0.0,-0.98966,1e-05,1.42105]
[1778953122349,42.0,78269.74,0.0,-0.98966,1e-05,1.42105]
[1778953122561,42.0,78269.74,0.0,-0.98966,1e-05,1.42105]
[1778953122572,42.0,78269.21,0.0,-0.98967,1e-05,1.42024]
[1778953124662,42.0,78269.05,0.0,-0.98967,1e-05,1.41999]
[1778953124813,42.0,78269.05,0.0,-0.98967,1e-05,1.41999]
[1778953124929,42.0,78269.05,0.0,-0.98967,1e-05,1.41999]
[1778953125593,42.0,78266.77,0.0,-0.9897,1e-05,1.41651]
[1778953127564,42.0,78265.91,0.0,-0.98971,1e-05,1.4152]
[1778953127696,42.0,78265.91,0.0,-0.98971,1e-05,1.4152]
[1778953128516,42.0,78265.59,0.0,-0.98971,1e-05,1.41471]
[1778953128563,42.0,78265.59,0.0,-0.98971,1e-05,1.41471]
[1778953128678,42.0,78265.59,0.0,-0.98971,1e-05,1.41471]
[1778953128811,42.0,78265.59,0.0,-0.98971,1e-05,1.41471]
[1778953128921,42.0,78265.59,0.0,-0.98971,1e-05,1.41471]
[1778953128868,42.0,78265.68,0.0,-0.98971,1e-05,1.41485]
[1778953131573,42.0,78265.66,0.0,-0.98971,1e-05,1.41482]
[1778953131898,42.0,78265.66,0.0,-0.98971,1e-05,1.41482]
[1778953135576,42.0,78265.73,0.0,-0.98971,1e-05,1.41492]
[1778953135710,42.0,78265.73,0.0,-0.98971,1e-05,1.41492]
[1778953135818,42.0,78265.73,0.0,-0.98971,1e-05,1.41492]
[1778953135914,42.0,78265.71,0.0,-0.98971,1e-05,1.41489]
[1778953136007,42.0,78265.71,0.0,-0.98971,1e-05,1.41489]
[1778953139570,42.0,78264.62,0.0,-0.98972,1e-05,1.41323]
[1778953139612,42.0,78264.62,0.0,-0.98972,1e-05,1.41323]
[1778953139691,42.0,78264.36,0.0,-0.98973,1e-05,1.41284]
[1778953143567,42.0,78262.47,0.0,-0.98975,1e-05,1.40996]
[1778953143714,42.0,78262.47,0.0,-0.98975,1e-05,1.40996]
[1778953143719,42.0,78261.96,0.0,-0.98976,1e-05,1.40918]
[1778953144728,42.0,78259.51,0.0,-0.98979,1e-05,1.40547]
[1778953147582,42.0,78259.38,0.0,-0.98979,1e-05,1.40527]
[1778953147647,42.0,78259.38,0.0,-0.98979,1e-05,1.40527]
[1778953147749,42.0,78258.92,0.0,-0.9898,1e-05,1.40457]
[1778953151584,42.0,78258.55,0.0,-0.9898,1e-05,1.40401]
[1778953151716,42.0,78258.55,0.0,-0.9898,1e-05,1.40401]
[1778953151777,42.0,78258.52,0.0,-0.9898,1e-05,1.40397]
[1778953155578,42.0,78259.28,0.0,-0.98979,1e-05,1.40512]
[1778953155637,42.0,78259.28,0.0,-0.98979,1e-05,1.40512]
[1778953155805,42.0,78259.32,0.0,-0.98979,1e-05,1.40518]
[1778953159577,42.0,78259.24,0.0,-0.98979,1e-05,1.40506]
[1778953159716,42.0,78259.24,0.0,-0.98979,1e-05,1.40506]
[1778953159833,42.0,78259.15,0.0,-0.98979,1e-05,1.40492]
[1778953160752,42.0,78259.15,0.0,-0.98979,1e-05,1.40492]
[1778953161576,42.0,78258.98,0.0,-0.9898,1e-05,1.40466]
[1778953161617,42.0,78258.98,0.0,-0.9898,1e-05,1.40466]
[1778953161847,42.0,78257.18,0.0,-0.98982,1e-05,1.40194]
[1778953163578,42.0,78256.59,0.0,-0.98983,1e-05,1.40104]
[1778953163692,42.0,78256.59,0.0,-0.98983,1e-05,1.40104]
[1778953163861,42.0,78256.13,0.0,-0.98983,1e-05,1.40035]
[1778953165575,42.0,78256.57,0.0,-0.98983,1e-05,1.40101]
[1778953165723,42.0,78256.57,0.0,-0.98983,1e-05,1.40101]
[1778953165875,42.0,78256.35,0.0,-0.98983,1e-05,1.40068]
[1778953166890,42.0,78256.35,0.0,-0.98983,1e-05,1.40068]
[1778953167061,42.0,78256.49,0.0,-0.98983,1e-05,1.40089]
[1778953167568,42.0,78256.49,0.0,-0.98983,1e-05,1.40089]
[1778953167889,42.0,78256.46,0.0,-0.98983,1e-05,1.40085]
[1778953170292,42.0,78256.42,0.0,-0.98983,1e-05,1.40079]
[1778953170310,42.0,78256.42,0.0,-0.98983,1e-05,1.40079]
[1778953170407,42.0,78256.42,0.0,-0.98983,1e-05,1.40079]
[1778953170910,42.0,78255.48,0.0,-0.98984,1e-05,1.39937]
[1778953173578,42.0,78255.4,0.0,-0.98985,1e-05,1.39728]
[1778953173726,42.0,78255.4,0.0,-0.98985,1e-05,1.39728]
[1778953173777,42.0,78255.4,0.0,-0.98985,1e-05,1.39728]
[1778953176952,42.0,78260.28,0.0,-0.98979,1e-05,1.40467]
[1778953177576,42.0,78260.28,0.0,-0.98979,1e-05,1.40467]
[1778953177750,42.0,78260.28,0.0,-0.98979,1e-05,1.40467]
[1778953177959,42.0,78267.24,0.0,-0.98971,1e-05,1.41525]
[1778953178966,42.0,78267.11,0.0,-0.98971,1e-05,1.41505]
[1778953181571,42.0,78266.96,0.0,-0.98971,1e-05,1.41482]
[1778953181851,42.0,78266.96,0.0,-0.98971,1e-05,1.41482]
[1778953181987,42.0,78267.51,0.0,-0.9897,1e-05,1.41566]
[1778953183567,42.0,78267.61,0.0,-0.9897,1e-05,1.41581]
[1778953184002,42.0,78267.36,0.0,-0.9897,1e-05,1.41543]
[1778953184817,42.0,78267.36,0.0,-0.9897,1e-05,1.41543]
[1778953185063,42.0,78265.59,0.0,-0.98973,1e-05,1.41273]
[1778953185857,42.0,78265.59,0.0,-0.98973,1e-05,1.41273]
[1778953185944,42.0,78265.59,0.0,-0.98973,1e-05,1.41273]
[1778953187569,42.0,78265.27,0.0,-0.98973,1e-05,1.41225]
[1778953187693,42.0,78265.27,0.0,-0.98973,1e-05,1.41225]
[1778953187786,42.0,78265.45,0.0,-0.98973,1e-05,1.41252]
[1778953189584,42.0,78265.35,0.0,-0.98973,1e-05,1.41237]
[1778953189834,42.0,78265.35,0.0,-0.98973,1e-05,1.41237]
[1778953189888,42.0,78265.35,0.0,-0.98973,1e-05,1.41237]
[1778953191612,42.0,78264.69,0.0,-0.98974,1e-05,1.41136]
[1778953191813,42.0,78264.69,0.0,-0.98974,1e-05,1.41136]
[1778953191925,42.0,78264.69,0.0,-0.98974,1e-05,1.41136]
[1778953192011,42.0,78264.69,0.0,-0.98974,1e-05,1.41136]
[1778953192013,42.0,78262.14,0.0,-0.98977,1e-05,1.40749]
[1778953192061,42.0,78262.14,0.0,-0.98977,1e-05,1.40749]
[1778953192632,42.0,78262.14,0.0,-0.98977,1e-05,1.40749]
[1778953192812,42.0,78262.14,0.0,-0.98977,1e-05,1.40749]
[1778953192884,42.0,78262.14,0.0,-0.98977,1e-05,1.40749]
[1778953192967,42.0,78261.8,0.0,-0.98977,1e-05,1.40697]
[1778953193459,42.0,78261.8,0.0,-0.98977,1e-05,1.40697]
[1778953193572,42.0,78261.8,0.0,-0.98977,1e-05,1.40697]
[1778953193684,42.0,78261.8,0.0,-0.98977,1e-05,1.40697]
[1778953193811,42.0,78261.8,0.0,-0.98977,1e-05,1.40697]
[1778953195575,42.0,78261.81,0.0,-0.98977,1e-05,1.40699]
[1778953195709,42.0,78261.81,0.0,-0.98977,1e-05,1.40699]
[1778953195810,42.0,78261.81,0.0,-0.98977,1e-05,1.40699]
[1778953195935,42.0,78261.81,0.0,-0.98977,1e-05,1.40699]
[1778953195883,42.0,78262.0,0.0,-0.98977,1e-05,1.40728]
[1778953199574,42.0,78262.0,0.0,-0.98977,1e-05,1.40728]
[1778953199705,42.0,78262.0,0.0,-0.98977,1e-05,1.40728]
[1778953199776,42.0,78262.02,0.0,-0.98977,1e-05,1.40731]
[1778953201582,42.0,78261.98,0.0,-0.98977,1e-05,1.40725]
[1778953201708,42.0,78261.98,0.0,-0.98977,1e-05,1.40725]
[1778953201747,42.0,78261.98,0.0,-0.98977,1e-05,1.40725]
[1778953203579,42.0,78262.27,0.0,-0.98977,1e-05,1.40769]
[1778953203683,42.0,78262.27,0.0,-0.98977,1e-05,1.40769]
[1778953203808,42.0,78262.27,0.0,-0.98977,1e-05,1.40769]
[1778953205577,42.0,78262.27,0.0,-0.98977,1e-05,1.40769]
[1778953205718,42.0,78262.27,0.0,-0.98977,1e-05,1.40769]
[1778953206155,42.0,78262.23,0.0,-0.98977,1e-05,1.40762]
[1778953207575,42.0,78262.23,0.0,-0.98977,1e-05,1.40762]
[1778953207724,42.0,78262.23,0.0,-0.98977,1e-05,1.40762]
[1778953207789,42.0,78262.27,0.0,-0.98977,1e-05,1.40769]
[1778953209577,42.0,78262.23,0.0,-0.98977,1e-05,1.40762]
[1778953209711,42.0,78262.23,0.0,-0.98977,1e-05,1.40762]
[1778953209779,42.0,78262.2,0.0,-0.98977,1e-05,1.40758]
[1778953211575,42.0,78262.23,0.0,-0.98977,1e-05,1.40762]
[1778953211632,42.0,78262.23,0.0,-0.98977,1e-05,1.40762]
[1778953211811,42.0,78262.23,0.0,-0.98977,1e-05,1.40762]
[1778953211912,42.0,78262.16,0.0,-0.98977,1e-05,1.40752]
[1778953212190,42.0,78262.16,0.0,-0.98977,1e-05,1.40752]
[1778953215571,42.0,78262.16,0.0,-0.98977,1e-05,1.40752]
[1778953215610,42.0,78262.16,0.0,-0.98977,1e-05,1.40752]
[1778953215816,42.0,78262.16,0.0,-0.98977,1e-05,1.40752]
[1778953215840,42.0,78262.16,0.0,-0.98977,1e-05,1.40752]
[1778953215875,42.0,78262.16,0.0,-0.98977,1e-05,1.40752]
[1778953217631,42.0,78262.16,0.0,-0.98977,1e-05,1.40752]
[1778953219563,42.0,78262.24,0.0,-0.98977,1e-05,1.40764]
[1778953219839,42.0,78262.24,0.0,-0.98977,1e-05,1.40764]
[1778953219909,42.0,78262.24,0.0,-0.98977,1e-05,1.40764]
[1778953223561,42.0,78262.24,0.0,-0.98977,1e-05,1.40764]
[1778953223687,42.0,78262.24,0.0,-0.98977,1e-05,1.40764]
[1778953223774,42.0,78262.31,0.0,-0.98977,1e-05,1.40775]
[1778953225571,42.0,78261.99,0.0,-0.98977,1e-05,1.40726]
[1778953225724,42.0,78261.99,0.0,-0.98977,1e-05,1.40726]
[1778953225781,42.0,78262.28,0.0,-0.98977,1e-05,1.4077]
[1778953229574,42.0,78262.31,0.0,-0.98977,1e-05,1.40775]
[1778953229705,42.0,78262.31,0.0,-0.98977,1e-05,1.40775]
[1778953229778,42.0,78262.11,0.0,-0.98977,1e-05,1.40744]
[1778953233579,42.0,78262.3,0.0,-0.98978,1e-05,1.40576]
[1778953233672,42.0,78262.3,0.0,-0.98978,1e-05,1.40576]
[1778953233773,42.0,78262.22,0.0,-0.98978,1e-05,1.40564]
[1778953237581,42.0,78262.22,0.0,-0.98978,1e-05,1.40564]
[1778953237697,42.0,78262.22,0.0,-0.98978,1e-05,1.40564]
[1778953237776,42.0,78262.22,0.0,-0.98978,1e-05,1.40564]
[1778953239103,42.0,78262.22,0.0,-0.98978,1e-05,1.40564]
[1778953239161,42.0,78262.22,0.0,-0.98978,1e-05,1.40564]
[1778953239307,42.0,78262.22,0.0,-0.98978,1e-05,1.40564]
[1778953239571,42.0,78262.22,0.0,-0.98978,1e-05,1.40564]
[1778953239631,42.0,78262.22,0.0,-0.98978,1e-05,1.40564]
[1778953239703,42.0,78262.29,0.0,-0.98978,1e-05,1.40575]
[1778953243570,42.0,78262.19,0.0,-0.98978,1e-05,1.4056]
[1778953243703,42.0,78262.19,0.0,-0.98978,1e-05,1.4056]
[1778953243773,42.0,78262.23,0.0,-0.98978,1e-05,1.40566]
[1778953245579,42.0,78262.19,0.0,-0.98978,1e-05,1.4056]
[1778953245719,42.0,78262.19,0.0,-0.98978,1e-05,1.4056]
[1778953245788,42.0,78262.16,0.0,-0.98978,1e-05,1.40555]
[1778953249579,42.0,78262.27,0.0,-0.98978,1e-05,1.40572]
[1778953249717,42.0,78262.27,0.0,-0.98978,1e-05,1.40572]
[1778953249786,42.0,78262.3,0.0,-0.98978,1e-05,1.40576]
[1778953251574,42.0,78262.16,0.0,-0.98978,1e-05,1.40555]
[1778953251886,42.0,78262.16,0.0,-0.98978,1e-05,1.40555]
[1778953251980,42.0,78261.64,0.0,-0.98979,1e-05,1.40476]
[1778953253948,42.0,78261.57,0.0,-0.98979,1e-05,1.40465]
[1778953253997,42.0,78261.57,0.0,-0.98979,1e-05,1.40465]
[1778953254059,42.0,78261.57,0.0,-0.98979,1e-05,1.40465]
[1778953255563,42.0,78260.8,0.0,-0.9898,1e-05,1.40349]
[1778953255687,42.0,78260.8,0.0,-0.9898,1e-05,1.40349]
[1778953255811,42.0,78260.8,0.0,-0.9898,1e-05,1.40349]
[1778953255938,42.0,78260.8,0.0,-0.9898,1e-05,1.40349]
[1778953256506,42.0,78260.94,0.0,-0.9898,1e-05,1.4037]
[1778953259571,42.0,78261.17,0.0,-0.9898,1e-05,1.40405]
[1778953259689,42.0,78261.17,0.0,-0.9898,1e-05,1.40405]
[1778953259767,42.0,78261.1,0.0,-0.9898,1e-05,1.40394]
[1778953263576,42.0,78261.13,0.0,-0.9898,1e-05,1.40399]
[1778953263615,42.0,78261.13,0.0,-0.9898,1e-05,1.40399]
[1778953263667,42.0,78261.26,0.0,-0.98979,1e-05,1.40418]
[1778953267571,42.0,78261.3,0.0,-0.98979,1e-05,1.40425]
[1778953267701,42.0,78261.3,0.0,-0.98979,1e-05,1.40425]
[1778953267773,42.0,78262.65,0.0,-0.98978,1e-05,1.40629]
[1778953268590,42.0,78265.22,0.0,-0.98975,1e-05,1.4102]
[1778953269573,42.0,78265.22,0.0,-0.98975,1e-05,1.4102]
[1778953269686,42.0,78265.22,0.0,-0.98975,1e-05,1.4102]
[1778953269816,42.0,78265.22,0.0,-0.98975,1e-05,1.4102]
[1778953269933,42.0,78265.22,0.0,-0.98975,1e-05,1.4102]
[1778953270013,42.0,78267.02,0.0,-0.98972,1e-05,1.41294]
[1778953271762,42.0,78267.23,0.0,-0.98972,1e-05,1.41326]
[1778953271812,42.0,78267.23,0.0,-0.98972,1e-05,1.41326]
[1778953271898,42.0,78267.23,0.0,-0.98972,1e-05,1.41326]
[1778953272063,42.0,78267.23,0.0,-0.98972,1e-05,1.41326]
[1778953272122,42.0,78266.95,0.0,-0.98972,1e-05,1.41283]
[1778953277653,42.0,78266.94,0.0,-0.98972,1e-05,1.41282]
[1778953278767,42.0,78266.94,0.0,-0.98972,1e-05,1.41282]
[1778953278813,42.0,78266.94,0.0,-0.98972,1e-05,1.41282]
[1778953278949,42.0,78266.94,0.0,-0.98972,1e-05,1.41282]
[1778953279025,42.0,78267.56,0.0,-0.98972,1e-05,1.41376]
[1778953281570,42.0,78267.16,0.0,-0.98972,1e-05,1.41315]
[1778953281697,42.0,78267.16,0.0,-0.98972,1e-05,1.41315]
[1778953281780,42.0,78267.2,0.0,-0.98972,1e-05,1.41321]
[1778953283593,42.0,78267.2,0.0,-0.98972,1e-05,1.41321]
[1778953283728,42.0,78267.2,0.0,-0.98972,1e-05,1.41321]
[1778953283794,42.0,78267.2,0.0,-0.98972,1e-05,1.41321]
[1778953287575,42.0,78267.28,0.0,-0.98972,1e-05,1.41333]
[1778953287706,42.0,78267.28,0.0,-0.98972,1e-05,1.41333]
[1778953287779,42.0,78268.13,0.0,-0.98971,1e-05,1.41463]
[1778953291576,42.0,78267.96,0.0,-0.98972,1e-05,1.41239]
[1778953291866,42.0,78267.96,0.0,-0.98972,1e-05,1.41239]
[1778953291881,42.0,78268.11,0.0,-0.98972,1e-05,1.41262]
[1778953294338,42.0,78267.39,0.0,-0.98973,1e-05,1.41153]
[1778953294457,42.0,78267.39,0.0,-0.98973,1e-05,1.41153]
[1778953294559,42.0,78267.39,0.0,-0.98973,1e-05,1.41153]
[1778953295571,42.0,78267.69,0.0,-0.98973,1e-05,1.41198]
[1778953295631,42.0,78267.69,0.0,-0.98973,1e-05,1.41198]
[1778953295818,42.0,78267.69,0.0,-0.98973,1e-05,1.41198]
[1778953295954,42.0,78267.69,0.0,-0.98973,1e-05,1.41198]
[1778953296014,42.0,78267.45,0.0,-0.98973,1e-05,1.41162]
[1778953296621,42.0,78267.45,0.0,-0.98973,1e-05,1.41162]
[1778953296812,42.0,78267.45,0.0,-0.98973,1e-05,1.41162]
[1778953296911,42.0,78267.45,0.0,-0.98973,1e-05,1.41162]
[1778953302856,42.0,78267.44,0.0,-0.98973,1e-05,1.4116]
[1778953303171,42.0,78267.44,0.0,-0.98973,1e-05,1.4116]
[1778953305574,42.0,78267.58,0.0,-0.98973,1e-05,1.41181]
[1778953305732,42.0,78267.58,0.0,-0.98973,1e-05,1.41181]
[1778953305877,42.0,78267.4,0.0,-0.98973,1e-05,1.41154]
[1778953309597,42.0,78267.44,0.0,-0.98973,1e-05,1.4116]
[1778953309761,42.0,78267.44,0.0,-0.98973,1e-05,1.4116]
[1778953309905,42.0,78267.48,0.0,-0.98973,1e-05,1.41166]
[1778953311576,42.0,78267.63,0.0,-0.98973,1e-05,1.41189]
[1778953311935,42.0,78267.63,0.0,-0.98973,1e-05,1.41189]
[1778953312008,42.0,78267.38,0.0,-0.98973,1e-05,1.41151]
[1778953313572,42.0,78267.38,0.0,-0.98973,1e-05,1.41151]
[1778953313717,42.0,78267.38,0.0,-0.98973,1e-05,1.41151]
[1778953313815,42.0,78267.38,0.0,-0.98973,1e-05,1.41151]
[1778953313943,42.0,78267.38,0.0,-0.98973,1e-05,1.41151]
[1778953314021,42.0,78267.41,0.0,-0.98973,1e-05,1.41156]
[1778953314524,42.0,78267.41,0.0,-0.98973,1e-05,1.41156]
[1778953317576,42.0,78267.57,0.0,-0.98973,1e-05,1.4118]
[1778953317706,42.0,78267.57,0.0,-0.98973,1e-05,1.4118]
[1778953317961,42.0,78267.64,0.0,-0.98973,1e-05,1.41191]
[1778953321581,42.0,78267.56,0.0,-0.98973,1e-05,1.41178]
[1778953321704,42.0,78267.56,0.0,-0.98973,1e-05,1.41178]
[1778953321989,42.0,78267.63,0.0,-0.98973,1e-05,1.41189]
[1778953325583,42.0,78267.56,0.0,-0.98973,1e-05,1.41178]
[1778953325717,42.0,78267.56,0.0,-0.98973,1e-05,1.41178]
[1778953326022,42.0,78267.93,0.0,-0.98973,1e-05,1.41235]
[1778953329578,42.0,78268.11,0.0,-0.98972,1e-05,1.41262]
[1778953329716,42.0,78268.11,0.0,-0.98972,1e-05,1.41262]
[1778953330046,42.0,78268.22,0.0,-0.98972,1e-05,1.41279]
[1778953331179,42.0,78268.95,0.0,-0.98971,1e-05,1.4139]
[1778953331287,42.0,78268.95,0.0,-0.98971,1e-05,1.4139]
[1778953331309,42.0,78268.95,0.0,-0.98971,1e-05,1.4139]
[1778953331574,42.0,78268.95,0.0,-0.98971,1e-05,1.4139]
[1778953331697,42.0,78268.95,0.0,-0.98971,1e-05,1.4139]
[1778953332060,42.0,78269.59,0.0,-0.9897,1e-05,1.41488]
[1778953333587,42.0,78269.39,0.0,-0.98971,1e-05,1.41457]
[1778953333710,42.0,78269.39,0.0,-0.98971,1e-05,1.41457]
[1778953333784,42.0,78269.39,0.0,-0.98971,1e-05,1.41457]
[1778953333812,42.0,78269.39,0.0,-0.98971,1e-05,1.41457]
[1778953333906,42.0,78269.39,0.0,-0.98971,1e-05,1.41457]
[1778953334074,42.0,78269.07,0.0,-0.98971,1e-05,1.41408]
[1778953336890,42.0,78269.17,0.0,-0.98971,1e-05,1.41424]
[1778953337062,42.0,78269.17,0.0,-0.98971,1e-05,1.41424]
[1778953337095,42.0,78269.03,0.0,-0.98971,1e-05,1.41402]
[1778953343137,42.0,78269.27,0.0,-0.98971,1e-05,1.41439]
[1778953344361,42.0,78269.27,0.0,-0.98971,1e-05,1.41439]
[1778953344570,42.0,78269.27,0.0,-0.98971,1e-05,1.41439]
[1778953344664,42.0,78269.27,0.0,-0.98971,1e-05,1.41439]
[1778953344667,42.0,78269.27,0.0,-0.98971,1e-05,1.41439]
[1778953346800,42.0,78269.27,0.0,-0.98971,1e-05,1.41439]
[1778953347565,42.0,78269.13,0.0,-0.98971,1e-05,1.41418]
[1778953347689,42.0,78269.13,0.0,-0.98971,1e-05,1.41418]
[1778953349572,42.0,78269.13,0.0,-0.98971,1e-05,1.41418]
[1778953349709,42.0,78269.13,0.0,-0.98971,1e-05,1.41418]
[1778953350320,42.0,78269.13,0.0,-0.98971,1e-05,1.41418]
[1778953350428,42.0,78269.13,0.0,-0.98971,1e-05,1.41418]
[1778953350560,42.0,78269.13,0.0,-0.98971,1e-05,1.41418]
[1778953353572,42.0,78269.06,0.0,-0.98972,1e-05,1.41209]
[1778953353699,42.0,78269.06,0.0,-0.98972,1e-05,1.41209]
[1778953353759,42.0,78269.06,0.0,-0.98972,1e-05,1.41209]
[1778953353809,42.0,78269.06,0.0,-0.98972,1e-05,1.41209]
[1778953353871,42.0,78269.06,0.0,-0.98972,1e-05,1.41209]
[1778953353910,42.0,78269.06,0.0,-0.98972,1e-05,1.41209]
[1778953357559,42.0,78269.06,0.0,-0.98972,1e-05,1.41209]
[1778953357670,42.0,78269.06,0.0,-0.98972,1e-05,1.41209]
[1778953360256,42.0,78269.02,0.0,-0.98973,1e-05,1.41203]
[1778953361573,42.0,78269.02,0.0,-0.98973,1e-05,1.41203]
[1778953361879,42.0,78269.02,0.0,-0.98973,1e-05,1.41203]
[1778953361906,42.0,78269.03,0.0,-0.98973,1e-05,1.41205]
[1778953362809,42.0,78269.03,0.0,-0.98973,1e-05,1.41205]
[1778953363063,42.0,78269.03,0.0,-0.98973,1e-05,1.41205]
[1778953363114,42.0,78269.03,0.0,-0.98973,1e-05,1.41205]
[1778953363124,42.0,78269.05,0.0,-0.98972,1e-05,1.41208]
[1778953365579,42.0,78269.12,0.0,-0.98972,1e-05,1.41218]
[1778953365707,42.0,78269.12,0.0,-0.98972,1e-05,1.41218]
[1778953365782,42.0,78269.12,0.0,-0.98972,1e-05,1.41218]
[1778953365812,42.0,78269.12,0.0,-0.98972,1e-05,1.41218]
[1778953365895,42.0,78269.12,0.0,-0.98972,1e-05,1.41218]
[1778953366058,42.0,78269.12,0.0,-0.98972,1e-05,1.41218]
[1778953366160,42.0,78269.15,0.0,-0.98972,1e-05,1.41223]
[1778953366908,42.0,78269.15,0.0,-0.98972,1e-05,1.41223]
[1778953367060,42.0,78269.15,0.0,-0.98972,1e-05,1.41223]
[1778953367109,42.0,78269.03,0.0,-0.98973,1e-05,1.41205]
[1778953369063,42.0,78269.0,0.0,-0.98973,1e-05,1.412]
[1778953369310,42.0,78268.91,0.0,-0.98973,1e-05,1.41186]
[1778953369363,42.0,78268.91,0.0,-0.98973,1e-05,1.41186]
[1778953370326,42.0,78269.07,0.0,-0.98972,1e-05,1.41211]
[1778953371581,42.0,78269.07,0.0,-0.98972,1e-05,1.41211]
[1778953372186,42.0,78269.07,0.0,-0.98972,1e-05,1.41211]
[1778953371669,42.0,78269.03,0.0,-0.98973,1e-05,1.41205]
[1778953372316,42.0,78269.03,0.0,-0.98973,1e-05,1.41205]
[1778953372562,42.0,78269.03,0.0,-0.98973,1e-05,1.41205]
[1778953372637,42.0,78269.03,0.0,-0.98973,1e-05,1.41205]
[1778953372809,42.0,78269.03,0.0,-0.98973,1e-05,1.41205]
[1778953372914,42.0,78269.03,0.0,-0.98973,1e-05,1.41205]
[1778953373012,42.0,78269.59,0.0,-0.98972,1e-05,1.4129]
[1778953373334,42.0,78269.59,0.0,-0.98972,1e-05,1.4129]
[1778953373441,42.0,78269.59,0.0,-0.98972,1e-05,1.4129]
[1778953373570,42.0,78269.59,0.0,-0.98972,1e-05,1.4129]
[1778953375581,42.0,78269.59,0.0,-0.98972,1e-05,1.4129]
[1778953375658,42.0,78269.59,0.0,-0.98972,1e-05,1.4129]
[1778953376368,42.0,78269.48,0.0,-0.98972,1e-05,1.41273]
[1778953379577,42.0,78269.59,0.0,-0.98972,1e-05,1.4129]
[1778953379636,42.0,78269.59,0.0,-0.98972,1e-05,1.4129]
[1778953379668,42.0,78269.52,0.0,-0.98972,1e-05,1.41279]
[1778953383586,42.0,78269.02,0.0,-0.98973,1e-05,1.41203]
[1778953383736,42.0,78269.02,0.0,-0.98973,1e-05,1.41203]
[1778953383799,42.0,78269.06,0.0,-0.98972,1e-05,1.41209]
[1778953385130,42.0,78269.06,0.0,-0.98972,1e-05,1.41209]
[1778953385172,42.0,78269.06,0.0,-0.98972,1e-05,1.41209]
[1778953385280,42.0,78269.03,0.0,-0.98973,1e-05,1.41205]
[1778953385311,42.0,78269.03,0.0,-0.98973,1e-05,1.41205]
[1778953386908,42.0,78268.67,0.0,-0.98973,1e-05,1.4115]
[1778953387061,42.0,78268.67,0.0,-0.98973,1e-05,1.4115]
[1778953387121,42.0,78268.89,0.0,-0.98973,1e-05,1.41183]
[1778953387624,42.0,78268.89,0.0,-0.98973,1e-05,1.41183]
[1778953387813,42.0,78268.89,0.0,-0.98973,1e-05,1.41183]
[1778953388902,42.0,78268.89,0.0,-0.98973,1e-05,1.41183]
[1778953390466,42.0,78269.04,0.0,-0.98973,1e-05,1.41206]
[1778953391576,42.0,78269.04,0.0,-0.98973,1e-05,1.41206]
[1778953391715,42.0,78269.04,0.0,-0.98973,1e-05,1.41206]
[1778953391785,42.0,78269.32,0.0,-0.98972,1e-05,1.41249]
[1778953392665,42.0,78269.32,0.0,-0.98972,1e-05,1.41249]
[1778953392770,42.0,78269.32,0.0,-0.98972,1e-05,1.41249]
[1778953392810,42.0,78269.32,0.0,-0.98972,1e-05,1.41249]
[1778953395578,42.0,78269.64,0.0,-0.98972,1e-05,1.41298]
[1778953395646,42.0,78269.64,0.0,-0.98972,1e-05,1.41298]
[1778953395669,42.0,78269.61,0.0,-0.98972,1e-05,1.41293]
[1778953396910,42.0,78269.61,0.0,-0.98972,1e-05,1.41293]
[1778953397062,42.0,78269.61,0.0,-0.98972,1e-05,1.41293]
[1778953397093,42.0,78269.61,0.0,-0.98972,1e-05,1.41293]
[1778953399828,42.0,78269.54,0.0,-0.98972,1e-05,1.41282]
[1778953400063,42.0,78269.54,0.0,-0.98972,1e-05,1.41282]
[1778953400177,42.0,78269.54,0.0,-0.98972,1e-05,1.41282]
[1778953400161,42.0,78269.54,0.0,-0.98972,1e-05,1.41282]
[1778953403224,42.0,78269.2,0.0,-0.98972,1e-05,1.41231]
[1778953403252,42.0,78269.2,0.0,-0.98972,1e-05,1.41231]
[1778953403311,42.0,78269.2,0.0,-0.98972,1e-05,1.41231]
[1778953403573,42.0,78269.2,0.0,-0.98972,1e-05,1.41231]
[1778953403703,42.0,78269.2,0.0,-0.98972,1e-05,1.41231]
[1778953403776,42.0,78269.17,0.0,-0.98972,1e-05,1.41226]
[1778953405580,42.0,78269.0,0.0,-0.98973,1e-05,1.412]
[1778953405725,42.0,78269.0,0.0,-0.98973,1e-05,1.412]
[1778953405794,42.0,78268.97,0.0,-0.98973,1e-05,1.41196]
[1778953406912,42.0,78268.97,0.0,-0.98973,1e-05,1.41196]
[1778953407065,42.0,78268.97,0.0,-0.98973,1e-05,1.41196]
[1778953407103,42.0,78268.93,0.0,-0.98973,1e-05,1.41189]
[1778953411047,42.0,78268.9,0.0,-0.98973,1e-05,1.41185]
[1778953411059,42.0,78268.9,0.0,-0.98973,1e-05,1.41185]
[1778953411191,42.0,78268.9,0.0,-0.98973,1e-05,1.41185]
[1778953411124,42.0,78268.71,0.0,-0.98974,1e-05,1.40958]
[1778953411681,42.0,78268.71,0.0,-0.98974,1e-05,1.40958]
[1778953413568,42.0,78269.26,0.0,-0.98974,1e-05,1.41042]
[1778953413612,42.0,78269.26,0.0,-0.98974,1e-05,1.41042]
[1778953413627,42.0,78269.22,0.0,-0.98974,1e-05,1.41036]
[1778953416214,42.0,78269.19,0.0,-0.98974,1e-05,1.41032]
[1778953417571,42.0,78269.19,0.0,-0.98974,1e-05,1.41032]
[1778953417693,42.0,78269.19,0.0,-0.98974,1e-05,1.41032]
[1778953417768,42.0,78269.18,0.0,-0.98974,1e-05,1.4103]
[1778953418568,42.0,78269.18,0.0,-0.98974,1e-05,1.4103]
[1778953418638,42.0,78269.18,0.0,-0.98974,1e-05,1.4103]
[1778953418811,42.0,78269.18,0.0,-0.98974,1e-05,1.4103]
[1778953421574,42.0,78269.16,0.0,-0.98974,1e-05,1.41027]
[1778953421639,42.0,78269.16,0.0,-0.98974,1e-05,1.41027]
[1778953421665,42.0,78269.16,0.0,-0.98974,1e-05,1.41027]
[1778953423576,42.0,78268.68,0.0,-0.98974,1e-05,1.40954]
[1778953423627,42.0,78268.68,0.0,-0.98974,1e-05,1.40954]
[1778953423697,42.0,78268.65,0.0,-0.98974,1e-05,1.40949]
[1778953425578,42.0,78268.62,0.0,-0.98974,1e-05,1.40945]
[1778953425681,42.0,78268.62,0.0,-0.98974,1e-05,1.40945]
[1778953425711,42.0,78268.27,0.0,-0.98975,1e-05,1.40892]
[1778953426718,42.0,78276.94,0.0,-0.98964,1e-05,1.42215]
[1778953427725,42.0,78278.86,0.0,-0.98962,1e-05,1.42509]
[1778953428356,42.0,78278.86,0.0,-0.98962,1e-05,1.42509]
[1778953428434,42.0,78278.86,0.0,-0.98962,1e-05,1.42509]
[1778953428564,42.0,78278.86,0.0,-0.98962,1e-05,1.42509]
[1778953428633,42.0,78278.86,0.0,-0.98962,1e-05,1.42509]
[1778953428811,42.0,78278.86,0.0,-0.98962,1e-05,1.42509]
[1778953428861,42.0,78278.86,0.0,-0.98962,1e-05,1.42509]
[1778953428953,42.0,78276.54,0.0,-0.98964,1e-05,1.42154]
[1778953430501,42.0,78276.83,0.0,-0.98964,1e-05,1.42198]
[1778953430565,42.0,78276.83,0.0,-0.98964,1e-05,1.42198]
[1778953430614,42.0,78276.83,0.0,-0.98964,1e-05,1.42198]
[1778953430808,42.0,78276.83,0.0,-0.98964,1e-05,1.42198]
[1778953431574,42.0,78276.95,0.0,-0.98964,1e-05,1.42216]
[1778953431608,42.0,78276.95,0.0,-0.98964,1e-05,1.42216]
[1778953431753,42.0,78272.68,0.0,-0.98969,1e-05,1.41563]
[1778953432760,42.0,78265.54,0.0,-0.98978,1e-05,1.40477]
[1778953433574,42.0,78265.54,0.0,-0.98978,1e-05,1.40477]
[1778953433668,42.0,78265.54,0.0,-0.98978,1e-05,1.40477]
[1778953433767,42.0,78265.92,0.0,-0.98978,1e-05,1.40535]
[1778953434546,42.0,78265.92,0.0,-0.98978,1e-05,1.40535]
[1778953434559,42.0,78265.92,0.0,-0.98978,1e-05,1.40535]
[1778953434581,42.0,78265.92,0.0,-0.98978,1e-05,1.40535]
[1778953434810,42.0,78265.92,0.0,-0.98978,1e-05,1.40535]
[1778953437213,42.0,78267.02,0.0,-0.98976,1e-05,1.40702]
[1778953437225,42.0,78267.02,0.0,-0.98976,1e-05,1.40702]
[1778953437309,42.0,78267.86,0.0,-0.98975,1e-05,1.40829]
[1778953437329,42.0,78267.86,0.0,-0.98975,1e-05,1.40829]
[1778953437795,42.0,78267.74,0.0,-0.98976,1e-05,1.40811]
[1778953439565,42.0,78267.65,0.0,-0.98976,1e-05,1.40797]
[1778953439679,42.0,78267.65,0.0,-0.98976,1e-05,1.40797]
[1778953439809,42.0,78268.07,0.0,-0.98975,1e-05,1.40861]
[1778953443575,42.0,78267.49,0.0,-0.98976,1e-05,1.40773]
[1778953443679,42.0,78267.49,0.0,-0.98976,1e-05,1.40773]
[1778953443810,42.0,78267.49,0.0,-0.98976,1e-05,1.40773]
[1778953443867,42.0,78267.49,0.0,-0.98976,1e-05,1.40773]
[1778953444257,42.0,78267.49,0.0,-0.98976,1e-05,1.40773]
[1778953443910,42.0,78267.52,0.0,-0.98976,1e-05,1.40778]
[1778953444311,42.0,78267.52,0.0,-0.98976,1e-05,1.40778]
[1778953444367,42.0,78267.52,0.0,-0.98976,1e-05,1.40778]
[1778953444566,42.0,78267.52,0.0,-0.98976,1e-05,1.40778]
[1778953446866,42.0,78267.2,0.0,-0.98976,1e-05,1.40729]
[1778953447569,42.0,78267.03,0.0,-0.98976,1e-05,1.40703]
[1778953447678,42.0,78267.03,0.0,-0.98976,1e-05,1.40703]
[1778953447815,42.0,78267.03,0.0,-0.98976,1e-05,1.40703]
[1778953447927,42.0,78267.03,0.0,-0.98976,1e-05,1.40703]
[1778953448020,42.0,78267.03,0.0,-0.98976,1e-05,1.40703]
[1778953451572,42.0,78266.87,0.0,-0.98977,1e-05,1.40679]
[1778953451621,42.0,78266.87,0.0,-0.98977,1e-05,1.40679]
[1778953451893,42.0,78267.0,0.0,-0.98976,1e-05,1.40699]
[1778953453026,42.0,78267.0,0.0,-0.98976,1e-05,1.40699]
[1778953455576,42.0,78266.28,0.0,-0.98977,1e-05,1.40589]
[1778953455711,42.0,78266.28,0.0,-0.98977,1e-05,1.40589]
[1778953455822,42.0,78266.28,0.0,-0.98977,1e-05,1.40589]
[1778953455930,42.0,78266.28,0.0,-0.98977,1e-05,1.40589]
[1778953456030,42.0,78266.28,0.0,-0.98977,1e-05,1.40589]
[1778953456171,42.0,78266.28,0.0,-0.98977,1e-05,1.40589]
[1778953456269,42.0,78266.28,0.0,-0.98977,1e-05,1.40589]
[1778953456279,42.0,78266.28,0.0,-0.98977,1e-05,1.40589]
[1778953456310,42.0,78266.28,0.0,-0.98977,1e-05,1.40589]
[1778953456811,42.0,78266.28,0.0,-0.98977,1e-05,1.40589]
[1778953456898,42.0,78266.28,0.0,-0.98977,1e-05,1.40589]
[1778953456928,42.0,78266.44,0.0,-0.98977,1e-05,1.40614]
[1778953459559,42.0,78266.39,0.0,-0.98977,1e-05,1.40606]
[1778953459635,42.0,78266.39,0.0,-0.98977,1e-05,1.40606]
[1778953464323,42.0,78266.38,0.0,-0.98977,1e-05,1.40604]
[1778953464563,42.0,78266.38,0.0,-0.98977,1e-05,1.40604]
[1778953464666,42.0,78266.38,0.0,-0.98977,1e-05,1.40604]
[1778953464764,42.0,78266.38,0.0,-0.98977,1e-05,1.40604]
[1778953466860,42.0,78266.35,0.0,-0.98977,1e-05,1.406]
[1778953467061,42.0,78266.35,0.0,-0.98977,1e-05,1.406]
[1778953467072,42.0,78266.38,0.0,-0.98977,1e-05,1.40604]
[1778953469430,42.0,78266.53,0.0,-0.98977,1e-05,1.40627]
[1778953469574,42.0,78266.53,0.0,-0.98977,1e-05,1.40627]
[1778953469725,42.0,78266.53,0.0,-0.98977,1e-05,1.40627]
[1778953470021,42.0,78266.32,0.0,-0.98977,1e-05,1.40595]
[1778953471570,42.0,78266.26,0.0,-0.98979,1e-05,1.40389]
[1778953471900,42.0,78266.26,0.0,-0.98979,1e-05,1.40389]
[1778953472035,42.0,78265.4,0.0,-0.9898,1e-05,1.40259]
[1778953473042,42.0,78262.42,0.0,-0.98984,1e-05,1.39808]
[1778953473354,42.0,78262.42,0.0,-0.98984,1e-05,1.39808]
[1778953473424,42.0,78262.42,0.0,-0.98984,1e-05,1.39808]
[1778953473574,42.0,78262.42,0.0,-0.98984,1e-05,1.39808]
[1778953474463,42.0,78262.98,0.0,-0.98983,1e-05,1.39893]
[1778953474565,42.0,78262.98,0.0,-0.98983,1e-05,1.39893]
[1778953474646,42.0,78262.98,0.0,-0.98983,1e-05,1.39893]
[1778953475056,42.0,78262.91,0.0,-0.98983,1e-05,1.39882]
[1778953477577,42.0,78262.37,0.0,-0.98984,1e-05,1.398]
[1778953477708,42.0,78262.37,0.0,-0.98984,1e-05,1.398]
[1778953479084,42.0,78262.16,0.0,-0.98984,1e-05,1.39769]
[1778953481575,42.0,78262.16,0.0,-0.98984,1e-05,1.39769]
[1778953481892,42.0,78262.16,0.0,-0.98984,1e-05,1.39769]
[1778953482105,42.0,78262.23,0.0,-0.98984,1e-05,1.39779]
[1778953483574,42.0,78261.79,0.0,-0.98984,1e-05,1.39713]
[1778953483702,42.0,78261.79,0.0,-0.98984,1e-05,1.39713]
[1778953483818,42.0,78261.79,0.0,-0.98984,1e-05,1.39713]
[1778953483938,42.0,78261.79,0.0,-0.98984,1e-05,1.39713]
[1778953484119,42.0,78261.65,0.0,-0.98985,1e-05,1.39692]
[1778953486724,42.0,78261.52,0.0,-0.98985,1e-05,1.39672]
[1778953487113,42.0,78261.52,0.0,-0.98985,1e-05,1.39672]
[1778953487309,42.0,78261.52,0.0,-0.98985,1e-05,1.39672]
[1778953487566,42.0,78261.54,0.0,-0.98985,1e-05,1.39675]
[1778953487809,42.0,78261.54,0.0,-0.98985,1e-05,1.39675]
[1778953488062,42.0,78261.54,0.0,-0.98985,1e-05,1.39675]
[1778953488147,42.0,78261.55,0.0,-0.98985,1e-05,1.39676]
[1778953491568,42.0,78261.54,0.0,-0.98985,1e-05,1.39675]
[1778953491939,42.0,78261.54,0.0,-0.98985,1e-05,1.39675]
[1778953492175,42.0,78261.29,0.0,-0.98985,1e-05,1.39637]
[1778953492671,42.0,78261.29,0.0,-0.98985,1e-05,1.39637]
[1778953492781,42.0,78261.29,0.0,-0.98985,1e-05,1.39637]
[1778953492810,42.0,78261.29,0.0,-0.98985,1e-05,1.39637]
[1778953492969,42.0,78261.29,0.0,-0.98985,1e-05,1.39637]
[1778953493182,42.0,78259.86,0.0,-0.98987,1e-05,1.39421]
[1778953495571,42.0,78258.89,0.0,-0.98988,1e-05,1.39275]
[1778953495706,42.0,78258.89,0.0,-0.98988,1e-05,1.39275]
[1778953496203,42.0,78258.3,0.0,-0.98989,1e-05,1.39186]
[1778953497757,42.0,78257.94,0.0,-0.98989,1e-05,1.39132]
[1778953497881,42.0,78257.94,0.0,-0.98989,1e-05,1.39132]
[1778953498217,42.0,78255.15,0.0,-0.98993,1e-05,1.38713]
[1778953499224,42.0,78252.33,0.0,-0.98996,1e-05,1.3829]
[1778953500373,42.0,78251.21,0.0,-0.98997,1e-05,1.38122]
[1778953500398,42.0,78251.21,0.0,-0.98997,1e-05,1.38122]
[1778953500581,42.0,78251.21,0.0,-0.98997,1e-05,1.38122]
[1778953500693,42.0,78251.21,0.0,-0.98997,1e-05,1.38122]
[1778953501571,42.0,78251.29,0.0,-0.98997,1e-05,1.38134]
[1778953501614,42.0,78251.29,0.0,-0.98997,1e-05,1.38134]
[1778953502245,42.0,78251.4,0.0,-0.98997,1e-05,1.3815]
[1778953503580,42.0,78252.15,0.0,-0.98996,1e-05,1.38263]
[1778953503707,42.0,78252.15,0.0,-0.98996,1e-05,1.38263]
[1778953505571,42.0,78251.94,0.0,-0.98997,1e-05,1.38231]
[1778953505705,42.0,78251.94,0.0,-0.98997,1e-05,1.38231]
[1778953507575,42.0,78251.66,0.0,-0.98997,1e-05,1.38189]
[1778953507713,42.0,78251.66,0.0,-0.98997,1e-05,1.38189]
[1778953508287,42.0,78250.27,0.0,-0.98999,1e-05,1.37981]
[1778953511577,42.0,78249.57,0.0,-0.98999,1e-05,1.37877]
[1778953511694,42.0,78249.57,0.0,-0.98999,1e-05,1.37877]
[1778953512231,42.0,78249.57,0.0,-0.98999,1e-05,1.37877]
[1778953512339,42.0,78249.57,0.0,-0.98999,1e-05,1.37877]
[1778953512454,42.0,78249.25,0.0,-0.99,1e-05,1.37829]
[1778953512565,42.0,78249.25,0.0,-0.99,1e-05,1.37829]
[1778953512599,42.0,78249.25,0.0,-0.99,1e-05,1.37829]
[1778953515575,42.0,78248.41,0.0,-0.99001,1e-05,1.37703]
[1778953515720,42.0,78248.41,0.0,-0.99001,1e-05,1.37703]
[1778953516916,42.0,78248.55,0.0,-0.99001,1e-05,1.37724]
[1778953517616,42.0,78248.55,0.0,-0.99001,1e-05,1.37724]
[1778953519565,42.0,78248.41,0.0,-0.99001,1e-05,1.37703]
[1778953520137,42.0,78248.41,0.0,-0.99001,1e-05,1.37703]
[1778953525406,42.0,78247.72,0.0,-0.99002,1e-05,1.376]
[1778953530441,42.0,78247.87,0.0,-0.99002,1e-05,1.37623]
[1778953534749,42.0,78248.26,0.0,-0.99002,1e-05,1.37487]
[1778953534796,42.0,78248.26,0.0,-0.99002,1e-05,1.37487]
[1778953534808,42.0,78248.26,0.0,-0.99002,1e-05,1.37487]
[1778953534920,42.0,78248.26,0.0,-0.99002,1e-05,1.37487]
[1778953536912,42.0,78248.26,0.0,-0.99002,1e-05,1.37487]
[1778953537579,42.0,78248.23,0.0,-0.99002,1e-05,1.37482]
[1778953537652,42.0,78248.23,0.0,-0.99002,1e-05,1.37482]
[1778953537819,42.0,78248.23,0.0,-0.99002,1e-05,1.37482]
[1778953537930,42.0,78248.23,0.0,-0.99002,1e-05,1.37482]
[1778953538022,42.0,78248.23,0.0,-0.99002,1e-05,1.37482]
[1778953541569,42.0,78248.64,0.0,-0.99002,1e-05,1.37543]
[1778953542306,42.0,78248.64,0.0,-0.99002,1e-05,1.37543]
[1778953545577,42.0,78247.92,0.0,-0.99003,1e-05,1.37436]
[1778953545727,42.0,78247.92,0.0,-0.99003,1e-05,1.37436]
[1778953549570,42.0,78247.78,0.0,-0.99003,1e-05,1.37415]
[1778953549660,42.0,78247.78,0.0,-0.99003,1e-05,1.37415]
[1778953551574,42.0,78246.99,0.0,-0.99004,1e-05,1.37297]
[1778953551724,42.0,78246.99,0.0,-0.99004,1e-05,1.37297]
[1778953553571,42.0,78242.29,0.0,-0.9901,1e-05,1.36599]
[1778953553715,42.0,78242.29,0.0,-0.9901,1e-05,1.36599]
[1778953553781,42.0,78238.44,0.0,-0.99014,1e-05,1.36029]
[1778953556050,42.0,78238.36,0.0,-0.99014,1e-05,1.36017]
[1778953556064,42.0,78238.36,0.0,-0.99014,1e-05,1.36017]
[1778953556161,42.0,78238.36,0.0,-0.99014,1e-05,1.36017]
[1778953556311,42.0,78238.36,0.0,-0.99014,1e-05,1.36017]
[1778953556260,42.0,78238.29,0.0,-0.99015,1e-05,1.36006]
[1778953561659,42.0,78237.49,0.0,-0.99016,1e-05,1.35888]
[1778953566897,42.0,78237.49,0.0,-0.99016,1e-05,1.35888]
[1778953567059,42.0,78237.49,0.0,-0.99016,1e-05,1.35888]
[1778953569948,42.0,78238.75,0.0,-0.99014,1e-05,1.36074]
[1778953570057,42.0,78238.75,0.0,-0.99014,1e-05,1.36074]
[1778953570311,42.0,78238.75,0.0,-0.99014,1e-05,1.36074]
[1778953570158,42.0,78238.05,0.0,-0.99015,1e-05,1.35971]
[1778953570770,42.0,78238.05,0.0,-0.99015,1e-05,1.35971]
[1778953570811,42.0,78238.05,0.0,-0.99015,1e-05,1.35971]
[1778953570919,42.0,78238.05,0.0,-0.99015,1e-05,1.35971]
[1778953573569,42.0,78237.95,0.0,-0.99015,1e-05,1.35956]
[1778953573713,42.0,78237.95,0.0,-0.99015,1e-05,1.35956]
[1778953575579,42.0,78238.02,0.0,-0.99015,1e-05,1.35967]
[1778953575701,42.0,78238.02,0.0,-0.99015,1e-05,1.35967]
[1778953578786,42.0,78234.91,0.0,-0.99019,1e-05,1.35508]
[1778953579577,42.0,78234.91,0.0,-0.99019,1e-05,1.35508]
[1778953579697,42.0,78234.91,0.0,-0.99019,1e-05,1.35508]
[1778953579793,42.0,78230.27,0.0,-0.99024,1e-05,1.34825]
[1778953583345,42.0,78230.15,0.0,-0.99024,1e-05,1.34807]
[1778953583457,42.0,78229.96,0.0,-0.99025,1e-05,1.3478]
[1778953583577,42.0,78229.96,0.0,-0.99025,1e-05,1.3478]
[1778953583726,42.0,78229.96,0.0,-0.99025,1e-05,1.3478]
[1778953583821,42.0,78229.31,0.0,-0.99025,1e-05,1.34684]
[1778953585573,42.0,78229.28,0.0,-0.99025,1e-05,1.3468]
[1778953585670,42.0,78229.28,0.0,-0.99025,1e-05,1.3468]
[1778953586912,42.0,78229.28,0.0,-0.99025,1e-05,1.3468]
[1778953587060,42.0,78229.28,0.0,-0.99025,1e-05,1.3468]
[1778953589156,42.0,78228.72,0.0,-0.99026,1e-05,1.34598]
[1778953589311,42.0,78228.72,0.0,-0.99026,1e-05,1.34598]
[1778953589391,42.0,78228.72,0.0,-0.99026,1e-05,1.34598]
[1778953590267,42.0,78228.76,0.0,-0.99026,1e-05,1.34604]
[1778953590412,42.0,78228.76,0.0,-0.99026,1e-05,1.34604]
[1778953591309,42.0,78228.04,0.0,-0.99027,1e-05,1.34498]
[1778953591386,42.0,78228.04,0.0,-0.99027,1e-05,1.34498]
[1778953591410,42.0,78225.06,0.0,-0.99032,1e-05,1.33871]
[1778953591568,42.0,78225.06,0.0,-0.99032,1e-05,1.33871]
[1778953593568,42.0,78222.04,0.0,-0.99035,1e-05,1.33431]
[1778953593709,42.0,78222.04,0.0,-0.99035,1e-05,1.33431]
[1778953595590,42.0,78220.98,0.0,-0.99037,1e-05,1.33277]
[1778953595733,42.0,78220.98,0.0,-0.99037,1e-05,1.33277]
[1778953599572,42.0,78220.26,0.0,-0.99038,1e-05,1.33172]
[1778953599707,42.0,78220.26,0.0,-0.99038,1e-05,1.33172]
[1778953600068,42.0,78220.26,0.0,-0.99038,1e-05,1.33172]
[1778953600126,42.0,78220.26,0.0,-0.99038,1e-05,1.33172]
[1778953600316,42.0,78220.26,0.0,-0.99038,1e-05,1.33172]
[1778953600410,42.0,78220.26,0.0,-0.99038,1e-05,1.33172]
[1778953603570,42.0,78220.18,0.0,-0.99038,1e-05,1.3316]
[1778953603657,42.0,78220.18,0.0,-0.99038,1e-05,1.3316]
[1778953610215,42.0,78220.15,0.0,-0.99038,1e-05,1.33156]
[1778953611011,42.0,78225.85,0.0,-0.99031,1e-05,1.33987]
[1778953614077,42.0,78226.32,0.0,-0.9903,1e-05,1.34055]
[1778953614182,42.0,78226.32,0.0,-0.9903,1e-05,1.34055]
[1778953614311,42.0,78226.32,0.0,-0.9903,1e-05,1.34055]
[1778953614409,42.0,78226.25,0.0,-0.9903,1e-05,1.34045]
[1778953616048,42.0,78229.68,0.0,-0.99026,1e-05,1.34547]
[1778953621083,42.0,78231.64,0.0,-0.99024,1e-05,1.34835]
[1778953624104,42.0,78234.44,0.0,-0.99021,1e-05,1.35246]
[1778953625669,42.0,78234.83,0.0,-0.9902,1e-05,1.35304]
[1778953625726,42.0,78234.83,0.0,-0.9902,1e-05,1.35304]
[1778953625811,42.0,78234.83,0.0,-0.9902,1e-05,1.35304]
[1778953626118,42.0,78235.34,0.0,-0.99019,1e-05,1.35379]
[1778953631153,42.0,78235.25,0.0,-0.9902,1e-05,1.35365]
[1778953631894,42.0,78235.25,0.0,-0.9902,1e-05,1.35365]
[1778953637133,42.0,78235.12,0.0,-0.9902,1e-05,1.35346]
[1778953637310,42.0,78235.12,0.0,-0.9902,1e-05,1.35346]
[1778953637419,42.0,78235.12,0.0,-0.9902,1e-05,1.35346]
[1778953638732,42.0,78235.23,0.0,-0.9902,1e-05,1.35362]
[1778953638811,42.0,78235.23,0.0,-0.9902,1e-05,1.35362]
[1778953639184,42.0,78235.23,0.0,-0.9902,1e-05,1.35362]
[1778953639314,42.0,78235.23,0.0,-0.9902,1e-05,1.35362]
[1778953639357,42.0,78235.35,0.0,-0.99019,1e-05,1.3538]
[1778953645251,42.0,78235.26,0.0,-0.9902,1e-05,1.35367]
[1778953650287,42.0,78237.39,0.0,-0.99017,1e-05,1.35681]
[1778953651293,42.0,78240.46,0.0,-0.99015,1e-05,1.35942]
[1778953652406,42.0,78243.22,0.0,-0.99011,1e-05,1.3635]
[1778953657178,42.0,78243.7,0.0,-0.99011,1e-05,1.36421]
[1778953657284,42.0,78243.7,0.0,-0.99011,1e-05,1.36421]
[1778953657313,42.0,78243.7,0.0,-0.99011,1e-05,1.36421]
[1778953657336,42.0,78243.68,0.0,-0.99011,1e-05,1.36418]
[1778953661365,42.0,78247.08,0.0,-0.99007,1e-05,1.36923]
[1778953661922,42.0,78247.08,0.0,-0.99007,1e-05,1.36923]
[1778953662060,42.0,78247.08,0.0,-0.99007,1e-05,1.36923]
[1778953662882,42.0,78248.55,0.0,-0.99005,1e-05,1.37142]
[1778953662988,42.0,78248.55,0.0,-0.99005,1e-05,1.37142]
[1778953663064,42.0,78248.55,0.0,-0.99005,1e-05,1.37142]
[1778953663379,42.0,78248.78,0.0,-0.99005,1e-05,1.37176]
[1778953665335,42.0,78248.79,0.0,-0.99004,1e-05,1.37177]
[1778953665568,42.0,78249.38,0.0,-0.99004,1e-05,1.37265]
[1778953666957,42.0,78249.98,0.0,-0.99003,1e-05,1.37355]
[1778953667858,42.0,78250.8,0.0,-0.99002,1e-05,1.37477]
[1778953669048,42.0,78251.19,0.0,-0.99002,1e-05,1.37535]
[1778953669063,42.0,78251.19,0.0,-0.99002,1e-05,1.37535]
[1778953669153,42.0,78251.19,0.0,-0.99002,1e-05,1.37535]
[1778953669312,42.0,78251.19,0.0,-0.99002,1e-05,1.37535]
[1778953669421,42.0,78251.56,0.0,-0.99001,1e-05,1.3759]
[1778953670476,42.0,78251.56,0.0,-0.99001,1e-05,1.3759]
[1778953670544,42.0,78252.85,0.0,-0.99,1e-05,1.37783]
[1778953670562,42.0,78252.85,0.0,-0.99,1e-05,1.37783]
[1778953671919,42.0,78253.22,0.0,-0.98999,1e-05,1.37838]
[1778953673934,42.0,78253.88,0.0,-0.98998,1e-05,1.37937]
[1778953679032,42.0,78254.87,0.0,-0.98997,1e-05,1.38085]
[1778953679066,42.0,78254.87,0.0,-0.98997,1e-05,1.38085]
[1778953679098,42.0,78254.87,0.0,-0.98997,1e-05,1.38085]
[1778953679313,42.0,78254.87,0.0,-0.98997,1e-05,1.38085]
[1778953679491,42.0,78254.69,0.0,-0.98997,1e-05,1.38058]
[1778953680040,42.0,78254.69,0.0,-0.98997,1e-05,1.38058]
[1778953680060,42.0,78254.69,0.0,-0.98997,1e-05,1.38058]
[1778953680091,42.0,78254.69,0.0,-0.98997,1e-05,1.38058]
[1778953680309,42.0,78254.69,0.0,-0.98997,1e-05,1.38058]
[1778953681915,42.0,78255.93,0.0,-0.98996,1e-05,1.38244]
[1778953686221,42.0,78257.69,0.0,-0.98994,1e-05,1.38508]
[1778953686433,42.0,78257.69,0.0,-0.98994,1e-05,1.38508]
[1778953686501,42.0,78259.87,0.0,-0.98991,1e-05,1.38835]
[1778953686528,42.0,78259.87,0.0,-0.98991,1e-05,1.38835]
[1778953686563,42.0,78259.87,0.0,-0.98991,1e-05,1.38835]
[1778953687371,42.0,78259.87,0.0,-0.98991,1e-05,1.38835]
[1778953687504,42.0,78259.87,0.0,-0.98991,1e-05,1.38835]
[1778953687463,42.0,78259.68,0.0,-0.98991,1e-05,1.38807]
[1778953687569,42.0,78259.68,0.0,-0.98991,1e-05,1.38807]
[1778953691927,42.0,78260.18,0.0,-0.9899,1e-05,1.38882]
[1778953696781,42.0,78259.59,0.0,-0.98991,1e-05,1.38793]
[1778953696812,42.0,78259.59,0.0,-0.98991,1e-05,1.38793]
[1778953696895,42.0,78259.59,0.0,-0.98991,1e-05,1.38793]
[1778953697062,42.0,78259.59,0.0,-0.98991,1e-05,1.38793]
[1778953697396,42.0,78259.59,0.0,-0.98991,1e-05,1.38793]
[1778953697411,42.0,78260.02,0.0,-0.98991,1e-05,1.38858]
[1778953697785,42.0,78260.02,0.0,-0.98991,1e-05,1.38858]
[1778953697811,42.0,78260.02,0.0,-0.98991,1e-05,1.38858]
[1778953698411,42.0,78260.02,0.0,-0.98991,1e-05,1.38858]
[1778953698566,42.0,78259.64,0.0,-0.98991,1e-05,1.38801]
[1778953703662,42.0,78260.5,0.0,-0.9899,1e-05,1.3893]
[1778953708697,42.0,78260.37,0.0,-0.9899,1e-05,1.38911]
[1778953713603,42.0,78258.67,0.0,-0.98994,1e-05,1.3846]
[1778953713676,42.0,78258.67,0.0,-0.98994,1e-05,1.3846]
[1778953713810,42.0,78258.67,0.0,-0.98994,1e-05,1.3846]
[1778953713878,42.0,78258.67,0.0,-0.98994,1e-05,1.3846]
[1778953713962,42.0,78258.6,0.0,-0.98994,1e-05,1.38449]
[1778953714898,42.0,78258.6,0.0,-0.98994,1e-05,1.38449]
[1778953714927,42.0,78258.6,0.0,-0.98994,1e-05,1.38449]
[1778953715061,42.0,78258.6,0.0,-0.98994,1e-05,1.38449]
[1778953717574,42.0,78258.93,0.0,-0.98993,1e-05,1.38499]
[1778953717708,42.0,78258.93,0.0,-0.98993,1e-05,1.38499]
[1778953717761,42.0,78258.75,0.0,-0.98994,1e-05,1.38472]
[1778953719569,42.0,78258.75,0.0,-0.98994,1e-05,1.38472]
[1778953719701,42.0,78258.75,0.0,-0.98994,1e-05,1.38472]
[1778953719775,42.0,78258.9,0.0,-0.98993,1e-05,1.38494]
[1778953723572,42.0,78259.15,0.0,-0.98993,1e-05,1.38532]
[1778953723709,42.0,78259.15,0.0,-0.98993,1e-05,1.38532]
[1778953723783,42.0,78259.15,0.0,-0.98993,1e-05,1.38532]
[1778953727571,42.0,78259.15,0.0,-0.98993,1e-05,1.38532]
[1778953727708,42.0,78259.15,0.0,-0.98993,1e-05,1.38532]
[1778953729569,42.0,78259.15,0.0,-0.98993,1e-05,1.38532]
[1778953729708,42.0,78259.15,0.0,-0.98993,1e-05,1.38532]
[1778953729807,42.0,78259.15,0.0,-0.98993,1e-05,1.38532]
[1778953729900,42.0,78259.15,0.0,-0.98993,1e-05,1.38532]
[1778953730853,42.0,78259.03,0.0,-0.98993,1e-05,1.38514]
[1778953733457,42.0,78259.03,0.0,-0.98993,1e-05,1.38514]
[1778953733568,42.0,78259.03,0.0,-0.98993,1e-05,1.38514]
[1778953733594,42.0,78259.03,0.0,-0.98993,1e-05,1.38514]
[1778953733729,42.0,78259.03,0.0,-0.98993,1e-05,1.38514]
[1778953733810,42.0,78259.03,0.0,-0.98993,1e-05,1.38514]
[1778953733874,42.0,78258.83,0.0,-0.98994,1e-05,1.38484]
[1778953736937,42.0,78258.83,0.0,-0.98994,1e-05,1.38484]
[1778953737569,42.0,78258.83,0.0,-0.98994,1e-05,1.38484]
[1778953737703,42.0,78258.83,0.0,-0.98994,1e-05,1.38484]
[1778953737812,42.0,78258.83,0.0,-0.98994,1e-05,1.38484]
[1778953737840,42.0,78258.83,0.0,-0.98994,1e-05,1.38484]
[1778953737902,42.0,78259.55,0.0,-0.98993,1e-05,1.38592]
[1778953739257,42.0,78259.55,0.0,-0.98993,1e-05,1.38592]
[1778953741571,42.0,78259.17,0.0,-0.98993,1e-05,1.38535]
[1778953741719,42.0,78259.17,0.0,-0.98993,1e-05,1.38535]
[1778953741930,42.0,78258.91,0.0,-0.98993,1e-05,1.38496]
[1778953743567,42.0,78258.91,0.0,-0.98993,1e-05,1.38496]
[1778953743703,42.0,78258.91,0.0,-0.98993,1e-05,1.38496]
[1778953743944,42.0,78258.55,0.0,-0.98994,1e-05,1.38442]
[1778953745569,42.0,78258.55,0.0,-0.98994,1e-05,1.38442]
[1778953745670,42.0,78258.97,0.0,-0.98993,1e-05,1.38505]
[1778953746186,42.0,78258.97,0.0,-0.98993,1e-05,1.38505]
[1778953746293,42.0,78258.97,0.0,-0.98993,1e-05,1.38505]
[1778953746310,42.0,78258.97,0.0,-0.98993,1e-05,1.38505]
[1778953746353,42.0,78258.97,0.0,-0.98993,1e-05,1.38505]
[1778953749569,42.0,78258.8,0.0,-0.98994,1e-05,1.38479]
[1778953749714,42.0,78258.8,0.0,-0.98994,1e-05,1.38479]
[1778953749778,42.0,78258.8,0.0,-0.98994,1e-05,1.38479]
[1778953753569,42.0,78259.4,0.0,-0.98993,1e-05,1.38569]
[1778953753698,42.0,78259.11,0.0,-0.98993,1e-05,1.38526]
[1778953753808,42.0,78259.11,0.0,-0.98993,1e-05,1.38526]
[1778953753866,42.0,78259.11,0.0,-0.98993,1e-05,1.38526]
[1778953753909,42.0,78259.11,0.0,-0.98993,1e-05,1.38526]
[1778953755493,42.0,78259.11,0.0,-0.98993,1e-05,1.38526]
[1778953755545,42.0,78259.11,0.0,-0.98993,1e-05,1.38526]
[1778953755571,42.0,78259.11,0.0,-0.98993,1e-05,1.38526]
[1778953756920,42.0,78259.11,0.0,-0.98993,1e-05,1.38526]
[1778953757568,42.0,78259.11,0.0,-0.98993,1e-05,1.38526]
[1778953759052,42.0,78259.1,0.0,-0.98993,1e-05,1.38524]
[1778953763036,42.0,78258.54,0.0,-0.98994,1e-05,1.3844]
[1778953763058,42.0,78258.54,0.0,-0.98994,1e-05,1.3844]
[1778953763154,42.0,78258.54,0.0,-0.98994,1e-05,1.3844]
[1778953763250,42.0,78258.73,0.0,-0.98994,1e-05,1.38469]
[1778953763834,42.0,78258.73,0.0,-0.98994,1e-05,1.38469]
[1778953763923,42.0,78258.73,0.0,-0.98994,1e-05,1.38469]
[1778953764061,42.0,78258.73,0.0,-0.98994,1e-05,1.38469]
[1778953765575,42.0,78258.37,0.0,-0.98994,1e-05,1.38415]
[1778953766401,42.0,78258.49,0.0,-0.98994,1e-05,1.38433]
[1778953766561,42.0,78258.49,0.0,-0.98994,1e-05,1.38433]
[1778953766581,42.0,78258.49,0.0,-0.98994,1e-05,1.38433]
[1778953766673,42.0,78258.49,0.0,-0.98994,1e-05,1.38433]
[1778953769573,42.0,78257.81,0.0,-0.98995,1e-05,1.38331]
[1778953769727,42.0,78257.81,0.0,-0.98995,1e-05,1.38331]
[1778953769773,42.0,78257.81,0.0,-0.98995,1e-05,1.38331]
[1778953771575,42.0,78257.81,0.0,-0.98995,1e-05,1.38331]
[1778953771711,42.0,78257.81,0.0,-0.98995,1e-05,1.38331]
[1778953772146,42.0,78258.38,0.0,-0.98995,1e-05,1.38221]
[1778953775579,42.0,78258.38,0.0,-0.98995,1e-05,1.38221]
[1778953775597,42.0,78258.45,0.0,-0.98995,1e-05,1.38231]
[1778953775714,42.0,78258.45,0.0,-0.98995,1e-05,1.38231]
[1778953776922,42.0,78258.43,0.0,-0.98995,1e-05,1.38228]
[1778953777062,42.0,78258.43,0.0,-0.98995,1e-05,1.38228]
[1778953777181,42.0,78258.55,0.0,-0.98995,1e-05,1.38246]
[1778953782277,42.0,78258.54,0.0,-0.98995,1e-05,1.38245]
[1778953782310,42.0,78258.54,0.0,-0.98995,1e-05,1.38245]
[1778953782383,42.0,78258.54,0.0,-0.98995,1e-05,1.38245]
[1778953782519,42.0,78258.54,0.0,-0.98995,1e-05,1.38245]
[1778953782565,42.0,78258.54,0.0,-0.98995,1e-05,1.38245]
[1778953782617,42.0,78257.98,0.0,-0.98996,1e-05,1.38161]
[1778953786244,42.0,78260.72,0.0,-0.98993,1e-05,1.38572]
[1778953786955,42.0,78260.72,0.0,-0.98993,1e-05,1.38572]
[1778953788720,42.0,78260.72,0.0,-0.98993,1e-05,1.38572]
[1778953793017,42.0,78261.26,0.0,-0.98992,1e-05,1.38653]
[1778953793058,42.0,78261.26,0.0,-0.98992,1e-05,1.38653]
[1778953793126,42.0,78261.26,0.0,-0.98992,1e-05,1.38653]
[1778953793310,42.0,78261.26,0.0,-0.98992,1e-05,1.38653]
[1778953793455,42.0,78261.26,0.0,-0.98992,1e-05,1.38653]
[1778953793505,42.0,78261.26,0.0,-0.98992,1e-05,1.38653]
[1778953793586,42.0,78261.26,0.0,-0.98992,1e-05,1.38653]
[1778953793549,42.0,78261.26,0.0,-0.98992,1e-05,1.38653]
[1778953796929,42.0,78261.26,0.0,-0.98992,1e-05,1.38653]
[1778953799165,42.0,78261.27,0.0,-0.98992,1e-05,1.38655]
[1778953799235,42.0,78261.27,0.0,-0.98992,1e-05,1.38655]
[1778953799312,42.0,78261.27,0.0,-0.98992,1e-05,1.38655]
[1778953799360,42.0,78261.27,0.0,-0.98992,1e-05,1.38655]
[1778953799536,42.0,78261.27,0.0,-0.98992,1e-05,1.38655]
[1778953799562,42.0,78261.27,0.0,-0.98992,1e-05,1.38655]
[1778953799584,42.0,78260.74,0.0,-0.98993,1e-05,1.38575]
[1778953799638,42.0,78260.74,0.0,-0.98993,1e-05,1.38575]
[1778953799809,42.0,78260.74,0.0,-0.98993,1e-05,1.38575]
[1778953801576,42.0,78261.19,0.0,-0.98992,1e-05,1.38642]
[1778953801613,42.0,78261.4,0.0,-0.98992,1e-05,1.38674]
[1778953802238,42.0,78261.4,0.0,-0.98992,1e-05,1.38674]
[1778953805574,42.0,78261.4,0.0,-0.98992,1e-05,1.38674]
[1778953805710,42.0,78261.4,0.0,-0.98992,1e-05,1.38674]
[1778953805784,42.0,78261.4,0.0,-0.98992,1e-05,1.38674]
[1778953806957,42.0,78261.4,0.0,-0.98992,1e-05,1.38674]
[1778953807058,42.0,78261.4,0.0,-0.98992,1e-05,1.38674]
[1778953809406,42.0,78261.3,0.0,-0.98992,1e-05,1.38659]
[1778953813378,42.0,78261.39,0.0,-0.98992,1e-05,1.38673]
[1778953813559,42.0,78261.39,0.0,-0.98992,1e-05,1.38673]
[1778953813701,42.0,78261.32,0.0,-0.98992,1e-05,1.38662]
[1778953814441,42.0,78261.24,0.0,-0.98992,1e-05,1.3865]
[1778953815573,42.0,78261.24,0.0,-0.98992,1e-05,1.3865]
[1778953815818,42.0,78261.24,0.0,-0.98992,1e-05,1.3865]
[1778953815892,42.0,78261.24,0.0,-0.98992,1e-05,1.3865]
[1778953817581,42.0,78261.24,0.0,-0.98992,1e-05,1.3865]
[1778953817721,42.0,78261.22,0.0,-0.98992,1e-05,1.38647]
[1778953818473,42.0,78258.92,0.0,-0.98995,1e-05,1.38302]
[1778953820150,42.0,78258.22,0.0,-0.98996,1e-05,1.38197]
[1778953820263,42.0,78258.22,0.0,-0.98996,1e-05,1.38197]
[1778953820310,42.0,78258.22,0.0,-0.98996,1e-05,1.38197]
[1778953821571,42.0,78258.12,0.0,-0.98996,1e-05,1.38182]
[1778953821963,42.0,78258.12,0.0,-0.98996,1e-05,1.38182]
[1778953822014,42.0,78258.12,0.0,-0.98996,1e-05,1.38182]
[1778953825561,42.0,78258.19,0.0,-0.98996,1e-05,1.38192]
[1778953825569,42.0,78258.19,0.0,-0.98996,1e-05,1.38192]
[1778953825522,42.0,78260.42,0.0,-0.98993,1e-05,1.38527]
[1778953825786,42.0,78260.42,0.0,-0.98993,1e-05,1.38527]
[1778953826529,42.0,78260.47,0.0,-0.98993,1e-05,1.38534]
[1778953827567,42.0,78260.47,0.0,-0.98993,1e-05,1.38534]
[1778953828215,42.0,78260.55,0.0,-0.98993,1e-05,1.38546]
[1778953827663,42.0,78260.55,0.0,-0.98993,1e-05,1.38546]
[1778953831583,42.0,78260.55,0.0,-0.98993,1e-05,1.38546]
[1778953831922,42.0,78260.55,0.0,-0.98993,1e-05,1.38546]
[1778953831930,42.0,78260.55,0.0,-0.98994,1e-05,1.38351]
[1778953833577,42.0,78260.55,0.0,-0.98994,1e-05,1.38351]
[1778953833704,42.0,78260.55,0.0,-0.98994,1e-05,1.38351]
[1778953834177,42.0,78260.55,0.0,-0.98994,1e-05,1.38351]
[1778953834202,42.0,78260.55,0.0,-0.98994,1e-05,1.38351]
[1778953834307,42.0,78260.55,0.0,-0.98994,1e-05,1.38351]
[1778953834587,42.0,78265.43,0.0,-0.98988,1e-05,1.39084]
[1778953835594,42.0,78268.05,0.0,-0.98985,1e-05,1.3948]
[1778953836187,42.0,78268.05,0.0,-0.98985,1e-05,1.3948]
[1778953836310,42.0,78268.05,0.0,-0.98985,1e-05,1.3948]
[1778953836381,42.0,78268.05,0.0,-0.98985,1e-05,1.3948]
[1778953836567,42.0,78268.05,0.0,-0.98985,1e-05,1.3948]
[1778953837571,42.0,78269.23,0.0,-0.98983,1e-05,1.39658]
[1778953837608,42.0,78269.74,0.0,-0.98983,1e-05,1.39735]
[1778953837700,42.0,78269.74,0.0,-0.98983,1e-05,1.39735]
[1778953839583,42.0,78269.6,0.0,-0.98983,1e-05,1.39714]
[1778953839668,42.0,78273.93,0.0,-0.98978,1e-05,1.4037]
[1778953843573,42.0,78274.69,0.0,-0.98977,1e-05,1.40485]
[1778953843652,42.0,78274.28,0.0,-0.98977,1e-05,1.40423]
[1778953843717,42.0,78274.28,0.0,-0.98977,1e-05,1.40423]
[1778953844663,42.0,78274.28,0.0,-0.98977,1e-05,1.40423]
[1778953844775,42.0,78273.58,0.0,-0.98978,1e-05,1.40317]
[1778953844808,42.0,78273.58,0.0,-0.98978,1e-05,1.40317]
[1778953845579,42.0,78273.58,0.0,-0.98978,1e-05,1.40317]
[1778953845583,42.0,78273.58,0.0,-0.98978,1e-05,1.40317]
[1778953845711,42.0,78273.58,0.0,-0.98978,1e-05,1.40317]
[1778953845814,42.0,78273.58,0.0,-0.98978,1e-05,1.40317]
[1778953845896,42.0,78273.58,0.0,-0.98978,1e-05,1.40317]
[1778953846923,42.0,78273.58,0.0,-0.98978,1e-05,1.40317]
[1778953847064,42.0,78273.58,0.0,-0.98978,1e-05,1.40317]
[1778953847088,42.0,78273.83,0.0,-0.98978,1e-05,1.40355]
[1778953848416,42.0,78273.83,0.0,-0.98978,1e-05,1.40355]
[1778953848569,42.0,78273.83,0.0,-0.98978,1e-05,1.40355]
[1778953848620,42.0,78273.83,0.0,-0.98978,1e-05,1.40355]
[1778953848726,42.0,78273.83,0.0,-0.98978,1e-05,1.40355]
[1778953851568,42.0,78273.9,0.0,-0.98978,1e-05,1.40365]
[1778953851662,42.0,78273.61,0.0,-0.98978,1e-05,1.40321]
[1778953851974,42.0,78273.61,0.0,-0.98978,1e-05,1.40321]
[1778953852538,42.0,78273.61,0.0,-0.98978,1e-05,1.40321]
[1778953852562,42.0,78273.61,0.0,-0.98978,1e-05,1.40321]
[1778953852588,42.0,78273.61,0.0,-0.98978,1e-05,1.40321]
[1778953852812,42.0,78274.51,0.0,-0.98977,1e-05,1.40458]
[1778953855583,42.0,78274.44,0.0,-0.98977,1e-05,1.40447]
[1778953855674,42.0,78274.41,0.0,-0.98977,1e-05,1.40443]
[1778953855714,42.0,78274.41,0.0,-0.98977,1e-05,1.40443]
[1778953857565,42.0,78274.42,0.0,-0.98977,1e-05,1.40444]
[1778953857677,42.0,78274.42,0.0,-0.98977,1e-05,1.40444]
[1778953857653,42.0,78274.35,0.0,-0.98977,1e-05,1.40433]
[1778953859575,42.0,78274.28,0.0,-0.98977,1e-05,1.40423]
[1778953859667,42.0,78273.69,0.0,-0.98978,1e-05,1.40333]
[1778953859706,42.0,78273.69,0.0,-0.98978,1e-05,1.40333]
[1778953863587,42.0,78274.15,0.0,-0.98977,1e-05,1.40403]
[1778953863588,42.0,78274.15,0.0,-0.98977,1e-05,1.40403]
[1778953863718,42.0,78274.15,0.0,-0.98977,1e-05,1.40403]
[1778953867577,42.0,78274.15,0.0,-0.98977,1e-05,1.40403]
[1778953867658,42.0,78274.12,0.0,-0.98977,1e-05,1.40399]
[1778953867711,42.0,78274.12,0.0,-0.98977,1e-05,1.40399]
[1778953869575,42.0,78274.12,0.0,-0.98977,1e-05,1.40399]
[1778953869595,42.0,78274.12,0.0,-0.98977,1e-05,1.40399]
[1778953869711,42.0,78274.12,0.0,-0.98977,1e-05,1.40399]
[1778953870232,42.0,78274.12,0.0,-0.98977,1e-05,1.40399]
[1778953870309,42.0,78274.12,0.0,-0.98977,1e-05,1.40399]
[1778953870335,42.0,78274.12,0.0,-0.98977,1e-05,1.40399]
[1778953870442,42.0,78274.12,0.0,-0.98977,1e-05,1.40399]
[1778953870560,42.0,78274.12,0.0,-0.98977,1e-05,1.40399]
[1778953870624,42.0,78274.12,0.0,-0.98977,1e-05,1.40399]
[1778953871917,42.0,78274.08,0.0,-0.98977,1e-05,1.40393]
[1778953872062,42.0,78274.08,0.0,-0.98977,1e-05,1.40393]
[1778953872128,42.0,78274.08,0.0,-0.98977,1e-05,1.40393]
[1778953873565,42.0,78274.08,0.0,-0.98977,1e-05,1.40393]
[1778953873717,42.0,78274.08,0.0,-0.98977,1e-05,1.40393]
[1778953873814,42.0,78274.08,0.0,-0.98977,1e-05,1.40393]
[1778953873934,42.0,78274.08,0.0,-0.98977,1e-05,1.40393]
[1778953874787,42.0,78274.06,0.0,-0.98977,1e-05,1.40389]
[1778953874810,42.0,78274.06,0.0,-0.98977,1e-05,1.40389]
[1778953874945,42.0,78274.06,0.0,-0.98977,1e-05,1.40389]
[1778953875034,42.0,78274.08,0.0,-0.98977,1e-05,1.40393]
[1778953877565,42.0,78274.08,0.0,-0.98977,1e-05,1.40393]
[1778953877691,42.0,78274.08,0.0,-0.98977,1e-05,1.40393]
[1778953877661,42.0,78274.12,0.0,-0.98977,1e-05,1.40399]
[1778953879578,42.0,78274.08,0.0,-0.98977,1e-05,1.40393]
[1778953879614,42.0,78274.08,0.0,-0.98977,1e-05,1.40393]
[1778953879635,42.0,78267.19,0.0,-0.98986,1e-05,1.3935]
[1778953879911,42.0,78262.89,0.0,-0.98991,1e-05,1.38702]
[1778953881576,42.0,78262.89,0.0,-0.98991,1e-05,1.38702]
[1778953881669,42.0,78262.46,0.0,-0.98992,1e-05,1.38638]
[1778953885571,42.0,78261.62,0.0,-0.98993,1e-05,1.38511]
[1778953885704,42.0,78261.62,0.0,-0.98993,1e-05,1.38511]
[1778953885667,42.0,78261.99,0.0,-0.98992,1e-05,1.38567]
[1778953887011,42.0,78261.52,0.0,-0.98993,1e-05,1.38496]
[1778953887299,42.0,78261.52,0.0,-0.98993,1e-05,1.38496]
[1778953887967,42.0,78244.35,0.0,-0.99014,1e-05,1.35938]
[1778953889576,42.0,78244.35,0.0,-0.99014,1e-05,1.35938]
[1778953889710,42.0,78244.35,0.0,-0.99014,1e-05,1.35938]
[1778953889595,42.0,78241.55,0.0,-0.99017,1e-05,1.35524]
[1778953891592,42.0,78241.71,0.0,-0.99017,1e-05,1.35548]
[1778953891686,42.0,78241.71,0.0,-0.99017,1e-05,1.35548]
[1778953891709,42.0,78241.63,0.0,-0.99019,1e-05,1.35344]
[1778953891995,42.0,78238.05,0.0,-0.99023,1e-05,1.34817]
[1778953893002,42.0,78233.38,0.0,-0.99029,1e-05,1.34132]
[1778953895572,42.0,78233.8,0.0,-0.99028,1e-05,1.34194]
[1778953895718,42.0,78233.8,0.0,-0.99028,1e-05,1.34194]
[1778953895664,42.0,78233.8,0.0,-0.99028,1e-05,1.34194]
[1778953897581,42.0,78233.8,0.0,-0.99028,1e-05,1.34194]
[1778953897711,42.0,78233.8,0.0,-0.99028,1e-05,1.34194]
[1778953897663,42.0,78231.87,0.0,-0.9903,1e-05,1.33911]
[1778953898037,42.0,78229.72,0.0,-0.99033,1e-05,1.33597]
[1778953901348,42.0,78229.98,0.0,-0.99033,1e-05,1.33635]
[1778953901360,42.0,78229.98,0.0,-0.99033,1e-05,1.33635]
[1778953901574,42.0,78229.98,0.0,-0.99033,1e-05,1.33635]
[1778953901708,42.0,78229.98,0.0,-0.99033,1e-05,1.33635]
[1778953901668,42.0,78229.44,0.0,-0.99033,1e-05,1.33557]
[1778953903576,42.0,78229.17,0.0,-0.99034,1e-05,1.33517]
[1778953903712,42.0,78229.17,0.0,-0.99034,1e-05,1.33517]
[1778953903666,42.0,78229.14,0.0,-0.99034,1e-05,1.33513]
[1778953907571,42.0,78227.6,0.0,-0.99035,1e-05,1.33289]
[1778953907702,42.0,78227.6,0.0,-0.99035,1e-05,1.33289]
[1778953907657,42.0,78227.4,0.0,-0.99036,1e-05,1.33259]
[1778953909574,42.0,78227.62,0.0,-0.99035,1e-05,1.33291]
[1778953909602,42.0,78227.62,0.0,-0.99035,1e-05,1.33291]
[1778953909666,42.0,78223.7,0.0,-0.9904,1e-05,1.32722]
[1778953910182,42.0,78223.7,0.0,-0.9904,1e-05,1.32722]
[1778953910294,42.0,78223.7,0.0,-0.9904,1e-05,1.32722]
[1778953910308,42.0,78223.7,0.0,-0.9904,1e-05,1.32722]
[1778953910404,42.0,78223.7,0.0,-0.9904,1e-05,1.32722]
[1778953913570,42.0,78221.82,0.0,-0.99042,1e-05,1.32449]
[1778953913605,42.0,78221.82,0.0,-0.99042,1e-05,1.32449]
[1778953913662,42.0,78220.71,0.0,-0.99044,1e-05,1.32289]
[1778953915578,42.0,78220.74,0.0,-0.99044,1e-05,1.32293]
[1778953915709,42.0,78220.74,0.0,-0.99044,1e-05,1.32293]
[1778953915669,42.0,78220.63,0.0,-0.99044,1e-05,1.32277]
[1778953917572,42.0,78220.63,0.0,-0.99044,1e-05,1.32277]
[1778953917663,42.0,78220.63,0.0,-0.99044,1e-05,1.32277]
[1778953918177,42.0,78220.57,0.0,-0.99044,1e-05,1.32268]
[1778953919184,42.0,78218.22,0.0,-0.99047,1e-05,1.31929]
[1778953921463,42.0,78217.59,0.0,-0.99047,1e-05,1.31838]
[1778953921509,42.0,78217.59,0.0,-0.99047,1e-05,1.31838]
[1778953921585,42.0,78217.59,0.0,-0.99047,1e-05,1.31838]
[1778953921655,42.0,78217.59,0.0,-0.99047,1e-05,1.31838]
[1778953921680,42.0,78214.42,0.0,-0.99051,1e-05,1.31381]
[1778953921815,42.0,78214.42,0.0,-0.99051,1e-05,1.31381]
[1778953921932,42.0,78214.42,0.0,-0.99051,1e-05,1.31381]
[1778953922205,42.0,78212.77,0.0,-0.99053,1e-05,1.31144]
[1778953923212,42.0,78210.23,0.0,-0.99056,1e-05,1.30779]
[1778953925572,42.0,78211.79,0.0,-0.99054,1e-05,1.31003]
[1778953925657,42.0,78211.79,0.0,-0.99054,1e-05,1.31003]
[1778953925726,42.0,78214.42,0.0,-0.99051,1e-05,1.31381]
[1778953929571,42.0,78216.03,0.0,-0.99049,1e-05,1.31613]
[1778953929653,42.0,78216.03,0.0,-0.99049,1e-05,1.31613]
[1778953929665,42.0,78216.19,0.0,-0.99049,1e-05,1.31636]
[1778953931268,42.0,78219.02,0.0,-0.99046,1e-05,1.32044]
[1778953933587,42.0,78219.25,0.0,-0.99045,1e-05,1.32077]
[1778953933623,42.0,78219.25,0.0,-0.99045,1e-05,1.32077]
[1778953933680,42.0,78219.58,0.0,-0.99045,1e-05,1.32125]
[1778953937575,42.0,78219.48,0.0,-0.99045,1e-05,1.32111]
[1778953937708,42.0,78219.48,0.0,-0.99045,1e-05,1.32111]
[1778953937595,42.0,78219.46,0.0,-0.99045,1e-05,1.32108]
[1778953941573,42.0,78219.51,0.0,-0.99045,1e-05,1.32115]
[1778953941708,42.0,78219.51,0.0,-0.99045,1e-05,1.32115]
[1778953941666,42.0,78219.51,0.0,-0.99045,1e-05,1.32115]
[1778953945578,42.0,78218.97,0.0,-0.99046,1e-05,1.32037]
[1778953945626,42.0,78218.97,0.0,-0.99046,1e-05,1.32037]
[1778953945653,42.0,78219.37,0.0,-0.99045,1e-05,1.32095]
[1778953949566,42.0,78219.31,0.0,-0.99045,1e-05,1.32086]
[1778953949698,42.0,78219.31,0.0,-0.99045,1e-05,1.32086]
[1778953949774,42.0,78219.31,0.0,-0.99045,1e-05,1.32086]
[1778953955436,42.0,78219.42,0.0,-0.99047,1e-05,1.31913]
[1778953956934,42.0,78219.42,0.0,-0.99047,1e-05,1.31913]
[1778953957060,42.0,78219.42,0.0,-0.99047,1e-05,1.31913]
[1778953957132,42.0,78219.42,0.0,-0.99047,1e-05,1.31913]
[1778953959346,42.0,78219.42,0.0,-0.99047,1e-05,1.31913]
[1778953959574,42.0,78219.42,0.0,-0.99047,1e-05,1.31913]
[1778953959688,42.0,78219.42,0.0,-0.99047,1e-05,1.31913]
[1778953961582,42.0,78219.42,0.0,-0.99047,1e-05,1.31913]
[1778953961692,42.0,78219.42,0.0,-0.99047,1e-05,1.31913]
[1778953961775,42.0,78223.26,0.0,-0.99042,1e-05,1.32468]
[1778953961808,42.0,78223.26,0.0,-0.99042,1e-05,1.32468]
[1778953961928,42.0,78223.26,0.0,-0.99042,1e-05,1.32468]
[1778953962057,42.0,78223.26,0.0,-0.99042,1e-05,1.32468]
[1778953962172,42.0,78223.26,0.0,-0.99042,1e-05,1.32468]
[1778953962485,42.0,78226.02,0.0,-0.99039,1e-05,1.32868]
[1778953965571,42.0,78225.27,0.0,-0.9904,1e-05,1.3276]
[1778953965701,42.0,78225.27,0.0,-0.9904,1e-05,1.3276]
[1778953965779,42.0,78225.92,0.0,-0.99039,1e-05,1.32854]
[1778953967568,42.0,78225.92,0.0,-0.99039,1e-05,1.32854]
[1778953967695,42.0,78225.92,0.0,-0.99039,1e-05,1.32854]
[1778953967776,42.0,78225.9,0.0,-0.99039,1e-05,1.32851]
[1778953969575,42.0,78225.9,0.0,-0.99039,1e-05,1.32851]
[1778953969699,42.0,78225.9,0.0,-0.99039,1e-05,1.32851]
[1778953969782,42.0,78225.9,0.0,-0.99039,1e-05,1.32851]
[1778953970603,42.0,78225.9,0.0,-0.99039,1e-05,1.32851]
[1778953970637,42.0,78225.9,0.0,-0.99039,1e-05,1.32851]
[1778953971548,42.0,78225.93,0.0,-0.99039,1e-05,1.32855]
[1778953973567,42.0,78226.35,0.0,-0.99038,1e-05,1.32916]
[1778953973689,42.0,78226.35,0.0,-0.99038,1e-05,1.32916]
[1778953973775,42.0,78226.1,0.0,-0.99039,1e-05,1.3288]
[1778953975565,42.0,78226.08,0.0,-0.99039,1e-05,1.32877]
[1778953975695,42.0,78226.08,0.0,-0.99039,1e-05,1.32877]
[1778953975780,42.0,78226.11,0.0,-0.99039,1e-05,1.32882]
[1778953976972,42.0,78226.28,0.0,-0.99038,1e-05,1.32906]
[1778953977059,42.0,78226.28,0.0,-0.99038,1e-05,1.32906]
[1778953977671,42.0,78226.28,0.0,-0.99038,1e-05,1.32906]
[1778953977751,42.0,78226.28,0.0,-0.99038,1e-05,1.32906]
[1778953977912,42.0,78226.28,0.0,-0.99038,1e-05,1.32906]
[1778953978597,42.0,78226.21,0.0,-0.99038,1e-05,1.32896]
[1778953981567,42.0,78226.28,0.0,-0.99038,1e-05,1.32906]
[1778953981695,42.0,78226.28,0.0,-0.99038,1e-05,1.32906]
[1778953981789,42.0,78226.13,0.0,-0.99039,1e-05,1.32884]
[1778953981926,42.0,78226.13,0.0,-0.99039,1e-05,1.32884]
[1778953982625,42.0,78225.49,0.0,-0.99039,1e-05,1.32792]
[1778953983632,42.0,78220.71,0.0,-0.99045,1e-05,1.32099]
[1778953984639,42.0,78218.34,0.0,-0.99048,1e-05,1.31757]
[1778953985569,42.0,78218.34,0.0,-0.99048,1e-05,1.31757]
[1778953985625,42.0,78218.34,0.0,-0.99048,1e-05,1.31757]
[1778953985646,42.0,78218.35,0.0,-0.99048,1e-05,1.31758]
[1778953987574,42.0,78218.28,0.0,-0.99048,1e-05,1.31748]
[1778953987707,42.0,78218.28,0.0,-0.99048,1e-05,1.31748]
[1778953987789,42.0,78218.28,0.0,-0.99048,1e-05,1.31748]
[1778953989569,42.0,78218.14,0.0,-0.99048,1e-05,1.31728]
[1778953989653,42.0,78218.14,0.0,-0.99048,1e-05,1.31728]
[1778953989674,42.0,78217.85,0.0,-0.99048,1e-05,1.31686]
[1778953992872,42.0,78217.13,0.0,-0.99049,1e-05,1.31582]
[1778953993283,42.0,78217.13,0.0,-0.99049,1e-05,1.31582]
[1778953993310,42.0,78217.13,0.0,-0.99049,1e-05,1.31582]
[1778953993703,42.0,78216.49,0.0,-0.9905,1e-05,1.3149]
[1778953995565,42.0,78216.49,0.0,-0.9905,1e-05,1.3149]
[1778953995676,42.0,78216.49,0.0,-0.9905,1e-05,1.3149]
[1778953995719,42.0,78216.45,0.0,-0.9905,1e-05,1.31485]
[1778953996907,42.0,78216.27,0.0,-0.9905,1e-05,1.31459]
[1778953998288,42.0,78216.16,0.0,-0.9905,1e-05,1.31443]
[1778953998526,42.0,78216.16,0.0,-0.9905,1e-05,1.31443]
[1778953998570,42.0,78216.16,0.0,-0.9905,1e-05,1.31443]
[1778953998686,42.0,78216.16,0.0,-0.9905,1e-05,1.31443]
[1778953998738,42.0,78213.61,0.0,-0.99053,1e-05,1.31076]
[1778954001568,42.0,78212.55,0.0,-0.99055,1e-05,1.30924]
[1778954001689,42.0,78212.55,0.0,-0.99055,1e-05,1.30924]
[1778954001759,42.0,78214.98,0.0,-0.99052,1e-05,1.31273]
[1778954002766,42.0,78217.62,0.0,-0.99049,1e-05,1.31653]
[1778954006969,42.0,78218.12,0.0,-0.99048,1e-05,1.31725]
[1778954007059,42.0,78218.12,0.0,-0.99048,1e-05,1.31725]
[1778954007801,42.0,78217.95,0.0,-0.99048,1e-05,1.31701]
[1778954013337,42.0,78217.83,0.0,-0.9905,1e-05,1.31494]
[1778954013570,42.0,78217.83,0.0,-0.9905,1e-05,1.31494]
[1778954013665,42.0,78217.83,0.0,-0.9905,1e-05,1.31494]
[1778954013843,42.0,78217.8,0.0,-0.9905,1e-05,1.3149]
[1778954018878,42.0,78217.44,0.0,-0.9905,1e-05,1.31438]
[1778954024027,42.0,78217.01,0.0,-0.99051,1e-05,1.31376]
[1778954028236,42.0,78217.63,0.0,-0.9905,1e-05,1.31466]
[1778954033983,42.0,78218.86,0.0,-0.99048,1e-05,1.31643]
[1778954039018,42.0,78218.99,0.0,-0.99048,1e-05,1.31662]
[1778954044053,42.0,78218.28,0.0,-0.99049,1e-05,1.31559]
[1778954051105,42.0,78218.0,0.0,-0.99049,1e-05,1.31519]
[1778954056140,42.0,78217.27,0.0,-0.9905,1e-05,1.31414]
[1778954056939,42.0,78217.27,0.0,-0.9905,1e-05,1.31414]
[1778954057571,42.0,78217.27,0.0,-0.9905,1e-05,1.31414]
[1778954057693,42.0,78217.27,0.0,-0.9905,1e-05,1.31414]
[1778954057816,42.0,78217.27,0.0,-0.9905,1e-05,1.31414]
[1778954060663,42.0,78216.26,0.0,-0.99052,1e-05,1.31268]
[1778954060812,42.0,78216.26,0.0,-0.99052,1e-05,1.31268]
[1778954060754,42.0,78216.26,0.0,-0.99052,1e-05,1.31268]
[1778954060900,42.0,78216.26,0.0,-0.99052,1e-05,1.31268]
[1778954061175,42.0,78216.63,0.0,-0.99051,1e-05,1.31322]
[1778954063563,42.0,78216.44,0.0,-0.99051,1e-05,1.31294]
[1778954063680,42.0,78216.44,0.0,-0.99051,1e-05,1.31294]
[1778954063778,42.0,78216.0,0.0,-0.99052,1e-05,1.31231]
[1778954065203,42.0,78214.6,0.0,-0.99053,1e-05,1.3103]
[1778954066210,42.0,78212.83,0.0,-0.99056,1e-05,1.30776]
[1778954067561,42.0,78212.83,0.0,-0.99056,1e-05,1.30776]
[1778954067636,42.0,78212.83,0.0,-0.99056,1e-05,1.30776]
[1778954067734,42.0,78211.88,0.0,-0.99057,1e-05,1.3064]
[1778954069422,42.0,78211.5,0.0,-0.99057,1e-05,1.30585]
[1778954069457,42.0,78211.5,0.0,-0.99057,1e-05,1.30585]
[1778954069566,42.0,78211.5,0.0,-0.99057,1e-05,1.30585]
[1778954072252,42.0,78212.93,0.0,-0.99057,1e-05,1.30602]
[1778954077287,42.0,78213.84,0.0,-0.99056,1e-05,1.30733]
[1778954082322,42.0,78213.65,0.0,-0.99056,1e-05,1.30705]
[1778954087357,42.0,78213.42,0.0,-0.99056,1e-05,1.30672]
[1778954091224,42.0,78213.35,0.0,-0.99056,1e-05,1.30662]
[1778954091284,42.0,78213.35,0.0,-0.99056,1e-05,1.30662]
[1778954091313,42.0,78213.35,0.0,-0.99056,1e-05,1.30662]
[1778954091964,42.0,78213.5,0.0,-0.99056,1e-05,1.30684]
[1778954095570,42.0,78214.58,0.0,-0.99055,1e-05,1.30839]
[1778954095697,42.0,78214.58,0.0,-0.99055,1e-05,1.30839]
[1778954095816,42.0,78214.58,0.0,-0.99055,1e-05,1.30839]
[1778954095909,42.0,78215.73,0.0,-0.99053,1e-05,1.31004]
[1778954096391,42.0,78215.73,0.0,-0.99053,1e-05,1.31004]
[1778954098051,42.0,78216.38,0.0,-0.99053,1e-05,1.31097]
[1778954098061,42.0,78216.38,0.0,-0.99053,1e-05,1.31097]
[1778954098805,42.0,78216.38,0.0,-0.99053,1e-05,1.31097]
[1778954099058,42.0,78216.38,0.0,-0.99053,1e-05,1.31097]
[1778954104476,42.0,78216.06,0.0,-0.99053,1e-05,1.31051]
[1778954106973,42.0,78216.11,0.0,-0.99053,1e-05,1.31058]
[1778954108626,42.0,78213.73,0.0,-0.99056,1e-05,1.30717]
[1778954111454,42.0,78213.75,0.0,-0.99056,1e-05,1.3072]
[1778954111506,42.0,78213.75,0.0,-0.99056,1e-05,1.3072]
[1778954111565,42.0,78213.75,0.0,-0.99056,1e-05,1.3072]
[1778954112111,42.0,78213.83,0.0,-0.99056,1e-05,1.30731]
[1778954112141,42.0,78213.83,0.0,-0.99056,1e-05,1.30731]
[1778954112311,42.0,78213.83,0.0,-0.99056,1e-05,1.30731]
[1778954112532,42.0,78213.97,0.0,-0.99056,1e-05,1.30751]
[1778954116934,42.0,78213.79,0.0,-0.99056,1e-05,1.30725]
[1778954119987,42.0,78213.48,0.0,-0.99056,1e-05,1.30681]
[1778954120043,42.0,78213.48,0.0,-0.99056,1e-05,1.30681]
[1778954120060,42.0,78213.48,0.0,-0.99056,1e-05,1.30681]
[1778954120757,42.0,78213.48,0.0,-0.99056,1e-05,1.30681]
[1778954120809,42.0,78213.48,0.0,-0.99056,1e-05,1.30681]
[1778954120822,42.0,78213.48,0.0,-0.99056,1e-05,1.30681]
[1778954120912,42.0,78213.61,0.0,-0.99056,1e-05,1.307]
[1778954121060,42.0,78213.61,0.0,-0.99056,1e-05,1.307]
[1778954126630,42.0,78214.23,0.0,-0.99055,1e-05,1.30789]
[1778954131665,42.0,78214.2,0.0,-0.99057,1e-05,1.30596]
[1778954136957,42.0,78213.5,0.0,-0.99057,1e-05,1.30496]
[1778954138124,42.0,78213.5,0.0,-0.99057,1e-05,1.30496]
[1778954138872,42.0,78213.5,0.0,-0.99057,1e-05,1.30496]
[1778954139061,42.0,78213.21,0.0,-0.99058,1e-05,1.30454]
[1778954139183,42.0,78213.21,0.0,-0.99058,1e-05,1.30454]
[1778954139311,42.0,78213.21,0.0,-0.99058,1e-05,1.30454]
[1778954139716,42.0,78213.21,0.0,-0.99058,1e-05,1.30454]
[1778954139810,42.0,78213.21,0.0,-0.99058,1e-05,1.30454]
[1778954139906,42.0,78213.18,0.0,-0.99058,1e-05,1.3045]
[1778954140199,42.0,78213.18,0.0,-0.99058,1e-05,1.3045]
[1778954140311,42.0,78213.18,0.0,-0.99058,1e-05,1.3045]
[1778954140728,42.0,78213.28,0.0,-0.99058,1e-05,1.30464]
[1778954141956,42.0,78213.28,0.0,-0.99058,1e-05,1.30464]
[1778954144308,42.0,78213.25,0.0,-0.99058,1e-05,1.3046]
[1778954149394,42.0,78211.94,0.0,-0.99059,1e-05,1.30273]
[1778954149474,42.0,78211.94,0.0,-0.99059,1e-05,1.30273]
[1778954149568,42.0,78211.94,0.0,-0.99059,1e-05,1.30273]
[1778954150368,42.0,78212.09,0.0,-0.99059,1e-05,1.30294]
[1778954150451,42.0,78212.09,0.0,-0.99059,1e-05,1.30294]
[1778954150564,42.0,78212.09,0.0,-0.99059,1e-05,1.30294]
[1778954150803,42.0,78212.16,0.0,-0.99059,1e-05,1.30304]
[1778954151966,42.0,78212.16,0.0,-0.99059,1e-05,1.30304]
[1778954156499,42.0,78212.03,0.0,-0.99059,1e-05,1.30285]
[1778954165446,42.0,78210.38,0.0,-0.99061,1e-05,1.3005]
[1778954165559,42.0,78210.38,0.0,-0.99061,1e-05,1.3005]
[1778954165811,42.0,78210.38,0.0,-0.99061,1e-05,1.3005]
[1778954166915,42.0,78214.15,0.0,-0.99057,1e-05,1.30589]
[1778954169438,42.0,78216.09,0.0,-0.99054,1e-05,1.30867]
[1778954169541,42.0,78216.09,0.0,-0.99054,1e-05,1.30867]
[1778954169564,42.0,78216.09,0.0,-0.99054,1e-05,1.30867]
[1778954169938,42.0,78216.2,0.0,-0.99054,1e-05,1.30883]
[1778954174975,42.0,78216.06,0.0,-0.99054,1e-05,1.30863]
[1778954176849,42.0,78215.91,0.0,-0.99055,1e-05,1.30841]
[1778954176954,42.0,78215.91,0.0,-0.99055,1e-05,1.30841]
[1778954177060,42.0,78216.03,0.0,-0.99054,1e-05,1.30858]
[1778954180988,42.0,78216.07,0.0,-0.99054,1e-05,1.30864]
[1778954181064,42.0,78216.07,0.0,-0.99054,1e-05,1.30864]
[1778954181755,42.0,78216.07,0.0,-0.99054,1e-05,1.30864]
[1778954186183,42.0,78216.11,0.0,-0.99054,1e-05,1.3087]
[1778954186287,42.0,78216.11,0.0,-0.99054,1e-05,1.3087]
[1778954186309,42.0,78216.11,0.0,-0.99054,1e-05,1.3087]
[1778954186386,42.0,78216.31,0.0,-0.99054,1e-05,1.30899]
[1778954187121,42.0,78216.31,0.0,-0.99054,1e-05,1.30899]
[1778954189419,42.0,78216.19,0.0,-0.99054,1e-05,1.30881]
[1778954189501,42.0,78216.19,0.0,-0.99054,1e-05,1.30881]
[1778954189568,42.0,78216.19,0.0,-0.99054,1e-05,1.30881]
[1778954189657,42.0,78216.19,0.0,-0.99054,1e-05,1.30881]
[1778954193565,42.0,78216.39,0.0,-0.99055,1e-05,1.30722]
[1778954193687,42.0,78216.39,0.0,-0.99055,1e-05,1.30722]
[1778954199146,42.0,78216.22,0.0,-0.99056,1e-05,1.30697]
[1778954201480,42.0,78216.25,0.0,-0.99056,1e-05,1.30702]
[1778954201561,42.0,78216.25,0.0,-0.99056,1e-05,1.30702]
[1778954201599,42.0,78216.25,0.0,-0.99056,1e-05,1.30702]
[1778954201809,42.0,78216.25,0.0,-0.99056,1e-05,1.30702]
[1778954201910,42.0,78216.4,0.0,-0.99055,1e-05,1.30723]
[1778954206195,42.0,78210.59,0.0,-0.99062,1e-05,1.29892]
[1778954209257,42.0,78209.37,0.0,-0.99064,1e-05,1.29718]
[1778954209304,42.0,78209.37,0.0,-0.99064,1e-05,1.29718]
[1778954209565,42.0,78209.37,0.0,-0.99064,1e-05,1.29718]
[1778954209713,42.0,78209.37,0.0,-0.99064,1e-05,1.29718]
[1778954210813,42.0,78209.36,0.0,-0.99064,1e-05,1.29717]
[1778954210868,42.0,78209.36,0.0,-0.99064,1e-05,1.29717]
[1778954211303,42.0,78209.35,0.0,-0.99064,1e-05,1.29715]
[1778954211309,42.0,78209.35,0.0,-0.99064,1e-05,1.29715]
[1778954211367,42.0,78209.35,0.0,-0.99064,1e-05,1.29715]
[1778954211570,42.0,78209.35,0.0,-0.99064,1e-05,1.29715]
[1778954211970,42.0,78209.35,0.0,-0.99064,1e-05,1.29715]
[1778954212014,42.0,78209.28,0.0,-0.99064,1e-05,1.29705]
[1778954213569,42.0,78209.31,0.0,-0.99064,1e-05,1.2971]
[1778954213662,42.0,78209.31,0.0,-0.99064,1e-05,1.2971]
[1778954213810,42.0,78209.31,0.0,-0.99064,1e-05,1.2971]
[1778954213925,42.0,78209.31,0.0,-0.99064,1e-05,1.2971]
[1778954215810,42.0,78209.31,0.0,-0.99064,1e-05,1.2971]
[1778954216749,42.0,78209.31,0.0,-0.99064,1e-05,1.2971]
[1778954217563,42.0,78209.31,0.0,-0.99064,1e-05,1.2971]
[1778954217685,42.0,78209.31,0.0,-0.99064,1e-05,1.2971]
[1778954217811,42.0,78209.31,0.0,-0.99064,1e-05,1.2971]
[1778954219738,42.0,78208.91,0.0,-0.99064,1e-05,1.29653]
[1778954219813,42.0,78208.91,0.0,-0.99064,1e-05,1.29653]
[1778954219857,42.0,78208.91,0.0,-0.99064,1e-05,1.29653]
[1778954219909,42.0,78208.91,0.0,-0.99064,1e-05,1.29653]
[1778954221670,42.0,78208.91,0.0,-0.99064,1e-05,1.29653]
[1778954226360,42.0,78206.61,0.0,-0.99067,1e-05,1.29325]
[1778954226387,42.0,78206.61,0.0,-0.99067,1e-05,1.29325]
[1778954226560,42.0,78206.61,0.0,-0.99067,1e-05,1.29325]
[1778954228094,42.0,78208.86,0.0,-0.99064,1e-05,1.29646]
[1778954233145,42.0,78208.1,0.0,-0.99065,1e-05,1.29537]
[1778954233257,42.0,78208.1,0.0,-0.99065,1e-05,1.29537]
[1778954233308,42.0,78208.1,0.0,-0.99065,1e-05,1.29537]
[1778954234145,42.0,78208.09,0.0,-0.99065,1e-05,1.29536]
[1778954234187,42.0,78208.09,0.0,-0.99065,1e-05,1.29536]
[1778954234310,42.0,78208.09,0.0,-0.99065,1e-05,1.29536]
[1778954234413,42.0,78208.09,0.0,-0.99065,1e-05,1.29536]
[1778954239427,42.0,78207.78,0.0,-0.99065,1e-05,1.29492]
[1778954243700,42.0,78207.16,0.0,-0.99066,1e-05,1.29404]
[1778954243744,42.0,78207.16,0.0,-0.99066,1e-05,1.29404]
[1778954243808,42.0,78207.16,0.0,-0.99066,1e-05,1.29404]
[1778954244669,42.0,78207.56,0.0,-0.99066,1e-05,1.2946]
[1778954244778,42.0,78207.56,0.0,-0.99066,1e-05,1.2946]
[1778954244809,42.0,78207.56,0.0,-0.99066,1e-05,1.2946]
[1778954249498,42.0,78208.04,0.0,-0.99065,1e-05,1.29529]
[1778954251926,42.0,78207.95,0.0,-0.99065,1e-05,1.29516]
[1778954256534,42.0,78208.05,0.0,-0.99066,1e-05,1.29343]
[1778954256736,42.0,78208.05,0.0,-0.99066,1e-05,1.29343]
[1778954257775,42.0,78208.05,0.0,-0.99066,1e-05,1.29343]
[1778954259338,42.0,78208.07,0.0,-0.99066,1e-05,1.29346]
[1778954259569,42.0,78208.07,0.0,-0.99066,1e-05,1.29346]
[1778954259860,42.0,78208.07,0.0,-0.99066,1e-05,1.29346]
[1778954260036,42.0,78208.07,0.0,-0.99066,1e-05,1.29346]
[1778954260065,42.0,78208.07,0.0,-0.99066,1e-05,1.29346]
[1778954260075,42.0,78207.96,0.0,-0.99066,1e-05,1.2933]
[1778954260165,42.0,78207.96,0.0,-0.99066,1e-05,1.2933]
[1778954260312,42.0,78207.96,0.0,-0.99066,1e-05,1.2933]
[1778954261582,42.0,78207.06,0.0,-0.99068,1e-05,1.29202]
[1778954263567,42.0,78207.06,0.0,-0.99068,1e-05,1.29202]
[1778954263625,42.0,78207.06,0.0,-0.99068,1e-05,1.29202]
[1778954267572,42.0,78207.35,0.0,-0.99067,1e-05,1.29244]
[1778954267712,42.0,78207.35,0.0,-0.99067,1e-05,1.29244]
[1778954269571,42.0,78207.04,0.0,-0.99068,1e-05,1.292]
[1778954269702,42.0,78207.04,0.0,-0.99068,1e-05,1.292]
[1778954269776,42.0,78202.56,0.0,-0.99073,1e-05,1.28564]
[1778954273570,42.0,78200.48,0.0,-0.99075,1e-05,1.2827]
[1778954273655,42.0,78200.48,0.0,-0.99075,1e-05,1.2827]
[1778954273706,42.0,78200.48,0.0,-0.99075,1e-05,1.2827]
[1778954273812,42.0,78200.48,0.0,-0.99075,1e-05,1.2827]
[1778954273907,42.0,78200.48,0.0,-0.99075,1e-05,1.2827]
[1778954275571,42.0,78200.23,0.0,-0.99075,1e-05,1.28235]
[1778954275711,42.0,78200.23,0.0,-0.99075,1e-05,1.28235]
[1778954276687,42.0,78195.76,0.0,-0.99081,1e-05,1.27605]
[1778954277581,42.0,78195.76,0.0,-0.99081,1e-05,1.27605]
[1778954277703,42.0,78195.76,0.0,-0.99081,1e-05,1.27605]
[1778954277778,42.0,78192.07,0.0,-0.99085,1e-05,1.27087]
[1778954279991,42.0,78189.7,0.0,-0.99087,1e-05,1.26755]
[1778954280023,42.0,78189.7,0.0,-0.99087,1e-05,1.26755]
[1778954280059,42.0,78189.7,0.0,-0.99087,1e-05,1.26755]
[1778954280083,42.0,78189.74,0.0,-0.99087,1e-05,1.2676]
[1778954281724,42.0,78199.06,0.0,-0.99077,1e-05,1.2807]
[1778954283091,42.0,78199.06,0.0,-0.99077,1e-05,1.2807]
[1778954283151,42.0,78198.81,0.0,-0.99077,1e-05,1.28035]
[1778954283308,42.0,78198.81,0.0,-0.99077,1e-05,1.28035]
[1778954283738,42.0,78200.43,0.0,-0.99075,1e-05,1.28263]
[1778954285026,42.0,78200.43,0.0,-0.99075,1e-05,1.28263]
[1778954285063,42.0,78200.43,0.0,-0.99075,1e-05,1.28263]
[1778954285073,42.0,78200.43,0.0,-0.99075,1e-05,1.28263]
[1778954285081,42.0,78200.49,0.0,-0.99075,1e-05,1.28272]
[1778954285308,42.0,78200.49,0.0,-0.99075,1e-05,1.28272]
[1778954288240,42.0,78202.44,0.0,-0.99073,1e-05,1.28547]
[1778954288308,42.0,78202.44,0.0,-0.99073,1e-05,1.28547]
[1778954288353,42.0,78202.44,0.0,-0.99073,1e-05,1.28547]
[1778954288475,42.0,78202.44,0.0,-0.99073,1e-05,1.28547]
[1778954288560,42.0,78202.44,0.0,-0.99073,1e-05,1.28547]
[1778954288626,42.0,78202.44,0.0,-0.99073,1e-05,1.28547]
[1778954288806,42.0,78202.44,0.0,-0.99073,1e-05,1.28547]
[1778954288919,42.0,78202.44,0.0,-0.99073,1e-05,1.28547]
[1778954291572,42.0,78202.8,0.0,-0.99072,1e-05,1.28598]
[1778954291952,42.0,78202.8,0.0,-0.99072,1e-05,1.28598]
[1778954295573,42.0,78202.73,0.0,-0.99073,1e-05,1.28588]
[1778954295712,42.0,78202.73,0.0,-0.99073,1e-05,1.28588]
[1778954295817,42.0,78202.73,0.0,-0.99073,1e-05,1.28588]
[1778954295938,42.0,78202.73,0.0,-0.99073,1e-05,1.28588]
[1778954296673,42.0,78202.76,0.0,-0.99073,1e-05,1.28593]
[1778954296810,42.0,78202.76,0.0,-0.99073,1e-05,1.28593]
[1778954297344,42.0,78202.62,0.0,-0.99073,1e-05,1.28573]
[1778954299563,42.0,78202.66,0.0,-0.99073,1e-05,1.28578]
[1778954299688,42.0,78202.66,0.0,-0.99073,1e-05,1.28578]
[1778954301948,42.0,78202.66,0.0,-0.99073,1e-05,1.28578]
[1778954303506,42.0,78202.62,0.0,-0.99073,1e-05,1.28573]
[1778954303566,42.0,78202.62,0.0,-0.99073,1e-05,1.28573]
[1778954303642,42.0,78202.62,0.0,-0.99073,1e-05,1.28573]
[1778954305573,42.0,78204.52,0.0,-0.9907,1e-05,1.28842]
[1778954305751,42.0,78204.52,0.0,-0.9907,1e-05,1.28842]
[1778954305863,42.0,78204.52,0.0,-0.9907,1e-05,1.28842]
[1778954306060,42.0,78204.52,0.0,-0.9907,1e-05,1.28842]
[1778954306174,42.0,78205.97,0.0,-0.99069,1e-05,1.29048]
[1778954307737,42.0,78206.15,0.0,-0.99069,1e-05,1.29073]
[1778954307789,42.0,78206.15,0.0,-0.99069,1e-05,1.29073]
[1778954307809,42.0,78206.15,0.0,-0.99069,1e-05,1.29073]
[1778954307887,42.0,78206.15,0.0,-0.99069,1e-05,1.29073]
[1778954309572,42.0,78206.45,0.0,-0.99068,1e-05,1.29116]
[1778954309749,42.0,78206.45,0.0,-0.99068,1e-05,1.29116]
[1778954309809,42.0,78206.45,0.0,-0.99068,1e-05,1.29116]
[1778954309921,42.0,78202.5,0.0,-0.99073,1e-05,1.28556]
[1778954310182,42.0,78202.5,0.0,-0.99073,1e-05,1.28556]
[1778954313567,42.0,78202.3,0.0,-0.99074,1e-05,1.28341]
[1778954313680,42.0,78202.3,0.0,-0.99074,1e-05,1.28341]
[1778954315574,42.0,78202.33,0.0,-0.99074,1e-05,1.28346]
[1778954315709,42.0,78202.33,0.0,-0.99074,1e-05,1.28346]
[1778954315791,42.0,78202.33,0.0,-0.99074,1e-05,1.28346]
[1778954315809,42.0,78202.33,0.0,-0.99074,1e-05,1.28346]
[1778954315909,42.0,78202.33,0.0,-0.99074,1e-05,1.28346]
[1778954316945,42.0,78202.33,0.0,-0.99074,1e-05,1.28346]
[1778954317061,42.0,78202.33,0.0,-0.99074,1e-05,1.28346]
[1778954318801,42.0,78201.62,0.0,-0.99075,1e-05,1.28245]
[1778954318811,42.0,78201.62,0.0,-0.99075,1e-05,1.28245]
[1778954318907,42.0,78201.62,0.0,-0.99075,1e-05,1.28245]
[1778954319063,42.0,78201.62,0.0,-0.99075,1e-05,1.28245]
[1778954319127,42.0,78202.21,0.0,-0.99074,1e-05,1.28329]
[1778954320778,42.0,78202.21,0.0,-0.99074,1e-05,1.28329]
[1778954320808,42.0,78202.21,0.0,-0.99074,1e-05,1.28329]
[1778954320904,42.0,78202.21,0.0,-0.99074,1e-05,1.28329]
[1778954323566,42.0,78202.37,0.0,-0.99074,1e-05,1.28351]
[1778954323681,42.0,78202.37,0.0,-0.99074,1e-05,1.28351]
[1778954325571,42.0,78201.94,0.0,-0.99075,1e-05,1.28291]
[1778954325747,42.0,78201.94,0.0,-0.99075,1e-05,1.28291]
[1778954325810,42.0,78201.94,0.0,-0.99075,1e-05,1.28291]
[1778954325924,42.0,78201.94,0.0,-0.99075,1e-05,1.28291]
[1778954329563,42.0,78201.52,0.0,-0.99075,1e-05,1.28231]
[1778954329694,42.0,78201.52,0.0,-0.99075,1e-05,1.28231]
[1778954332075,42.0,78199.01,0.0,-0.99078,1e-05,1.27877]
[1778954333082,42.0,78195.31,0.0,-0.99082,1e-05,1.27357]
[1778954333394,42.0,78195.31,0.0,-0.99082,1e-05,1.27357]
[1778954333467,42.0,78195.31,0.0,-0.99082,1e-05,1.27357]
[1778954333577,42.0,78195.31,0.0,-0.99082,1e-05,1.27357]
[1778954333719,42.0,78195.31,0.0,-0.99082,1e-05,1.27357]
[1778954334089,42.0,78192.0,0.0,-0.99086,1e-05,1.26892]
[1778954334708,42.0,78192.0,0.0,-0.99086,1e-05,1.26892]
[1778954334809,42.0,78192.0,0.0,-0.99086,1e-05,1.26892]
[1778954334820,42.0,78192.0,0.0,-0.99086,1e-05,1.26892]
[1778954335061,42.0,78192.0,0.0,-0.99086,1e-05,1.26892]
[1778954335096,42.0,78191.87,0.0,-0.99086,1e-05,1.26874]
[1778954335577,42.0,78191.87,0.0,-0.99086,1e-05,1.26874]
[1778954335690,42.0,78191.87,0.0,-0.99086,1e-05,1.26874]
[1778954335815,42.0,78191.87,0.0,-0.99086,1e-05,1.26874]
[1778954335877,42.0,78191.87,0.0,-0.99086,1e-05,1.26874]
[1778954339582,42.0,78192.01,0.0,-0.99086,1e-05,1.26894]
[1778954339712,42.0,78192.01,0.0,-0.99086,1e-05,1.26894]
[1778954341645,42.0,78192.35,0.0,-0.99086,1e-05,1.26941]
[1778954341709,42.0,78192.35,0.0,-0.99086,1e-05,1.26941]
[1778954341809,42.0,78192.35,0.0,-0.99086,1e-05,1.26941]
[1778954342145,42.0,78192.46,0.0,-0.99086,1e-05,1.26957]
[1778954343569,42.0,78192.53,0.0,-0.99086,1e-05,1.26967]
[1778954343709,42.0,78192.53,0.0,-0.99086,1e-05,1.26967]
[1778954349194,42.0,78192.26,0.0,-0.99086,1e-05,1.26929]
[1778954350201,42.0,78194.5,0.0,-0.99083,1e-05,1.27243]
[1778954355236,42.0,78194.21,0.0,-0.99084,1e-05,1.27202]
[1778954356645,42.0,78194.21,0.0,-0.99084,1e-05,1.27202]
[1778954356691,42.0,78194.21,0.0,-0.99084,1e-05,1.27202]
[1778954356807,42.0,78194.21,0.0,-0.99084,1e-05,1.27202]
[1778954356903,42.0,78194.21,0.0,-0.99084,1e-05,1.27202]
[1778954357845,42.0,78194.17,0.0,-0.99084,1e-05,1.27197]
[1778954357903,42.0,78194.17,0.0,-0.99084,1e-05,1.27197]
[1778954358057,42.0,78194.17,0.0,-0.99084,1e-05,1.27197]
[1778954358125,42.0,78194.14,0.0,-0.99084,1e-05,1.27192]
[1778954359571,42.0,78194.1,0.0,-0.99084,1e-05,1.27187]
[1778954359604,42.0,78194.1,0.0,-0.99084,1e-05,1.27187]
[1778954361570,42.0,78194.12,0.0,-0.99084,1e-05,1.2719]
[1778954361710,42.0,78194.12,0.0,-0.99084,1e-05,1.2719]
[1778954363580,42.0,78195.31,0.0,-0.99082,1e-05,1.27357]
[1778954363675,42.0,78195.31,0.0,-0.99082,1e-05,1.27357]
[1778954366944,42.0,78195.16,0.0,-0.99083,1e-05,1.27336]
[1778954366990,42.0,78195.16,0.0,-0.99083,1e-05,1.27336]
[1778954367059,42.0,78195.16,0.0,-0.99083,1e-05,1.27336]
[1778954367908,42.0,78195.16,0.0,-0.99083,1e-05,1.27336]
[1778954368060,42.0,78195.16,0.0,-0.99083,1e-05,1.27336]
[1778954368154,42.0,78195.16,0.0,-0.99083,1e-05,1.27336]
[1778954368109,42.0,78194.46,0.0,-0.99083,1e-05,1.27237]
[1778954368315,42.0,78194.46,0.0,-0.99083,1e-05,1.27237]
[1778954368327,42.0,78194.34,0.0,-0.99083,1e-05,1.2722]
[1778954369732,42.0,78194.34,0.0,-0.99083,1e-05,1.2722]
[1778954369812,42.0,78194.34,0.0,-0.99083,1e-05,1.2722]
[1778954369881,42.0,78194.34,0.0,-0.99083,1e-05,1.2722]
[1778954373567,42.0,78195.27,0.0,-0.99084,1e-05,1.27166]
[1778954373693,42.0,78195.27,0.0,-0.99084,1e-05,1.27166]
[1778954379404,42.0,78194.96,0.0,-0.99084,1e-05,1.27123]
[1778954380956,42.0,78194.96,0.0,-0.99084,1e-05,1.27123]
[1778954380975,42.0,78194.96,0.0,-0.99084,1e-05,1.27123]
[1778954381060,42.0,78194.96,0.0,-0.99084,1e-05,1.27123]
[1778954381160,42.0,78194.96,0.0,-0.99084,1e-05,1.27123]
[1778954382001,42.0,78194.96,0.0,-0.99084,1e-05,1.27123]
[1778954382062,42.0,78194.96,0.0,-0.99084,1e-05,1.27123]
[1778954386024,42.0,78195.03,0.0,-0.99084,1e-05,1.27132]
[1778954386059,42.0,78195.03,0.0,-0.99084,1e-05,1.27132]
[1778954386137,42.0,78195.03,0.0,-0.99084,1e-05,1.27132]
[1778954386725,42.0,78195.1,0.0,-0.99084,1e-05,1.27142]
[1778954386812,42.0,78195.1,0.0,-0.99084,1e-05,1.27142]
[1778954390645,42.0,78194.42,0.0,-0.99085,1e-05,1.27047]
[1778954390760,42.0,78194.42,0.0,-0.99085,1e-05,1.27047]
[1778954390810,42.0,78194.42,0.0,-0.99085,1e-05,1.27047]
[1778954390881,42.0,78194.42,0.0,-0.99085,1e-05,1.27047]
[1778954390971,42.0,78194.42,0.0,-0.99085,1e-05,1.27047]
[1778954391019,42.0,78194.35,0.0,-0.99085,1e-05,1.27037]
[1778954393053,42.0,78194.39,0.0,-0.99085,1e-05,1.27043]
[1778954393502,42.0,78191.79,0.0,-0.99088,1e-05,1.26679]
[1778954394509,42.0,78186.01,0.0,-0.99094,1e-05,1.25872]
[1778954395251,42.0,78186.01,0.0,-0.99094,1e-05,1.25872]
[1778954395368,42.0,78186.01,0.0,-0.99094,1e-05,1.25872]
[1778954395516,42.0,78184.16,0.0,-0.99096,1e-05,1.25615]
[1778954396996,42.0,78184.16,0.0,-0.99096,1e-05,1.25615]
[1778954397192,42.0,78184.16,0.0,-0.99096,1e-05,1.25615]
[1778954397209,42.0,78183.64,0.0,-0.99097,1e-05,1.25543]
[1778954399071,42.0,78184.42,0.0,-0.99096,1e-05,1.25651]
[1778954399169,42.0,78184.42,0.0,-0.99096,1e-05,1.25651]
[1778954399233,42.0,78184.24,0.0,-0.99096,1e-05,1.25626]
[1778954399311,42.0,78184.24,0.0,-0.99096,1e-05,1.25626]
[1778954399378,42.0,78184.24,0.0,-0.99096,1e-05,1.25626]
[1778954399544,42.0,78184.06,0.0,-0.99096,1e-05,1.25601]
[1778954403071,42.0,78183.79,0.0,-0.99097,1e-05,1.25564]
[1778954403191,42.0,78183.79,0.0,-0.99097,1e-05,1.25564]
[1778954403161,42.0,78183.72,0.0,-0.99097,1e-05,1.25554]
[1778954403312,42.0,78183.72,0.0,-0.99097,1e-05,1.25554]
[1778954403441,42.0,78183.72,0.0,-0.99097,1e-05,1.25554]
[1778954403574,42.0,78181.87,0.0,-0.99099,1e-05,1.25297]
[1778954405586,42.0,78178.27,0.0,-0.99103,1e-05,1.24799]
[1778954407072,42.0,78178.27,0.0,-0.99103,1e-05,1.24799]
[1778954407173,42.0,78178.27,0.0,-0.99103,1e-05,1.24799]
[1778954407181,42.0,78180.55,0.0,-0.991,1e-05,1.25114]
[1778954409069,42.0,78180.63,0.0,-0.991,1e-05,1.25125]
[1778954409198,42.0,78180.63,0.0,-0.991,1e-05,1.25125]
[1778954409224,42.0,78180.5,0.0,-0.991,1e-05,1.25107]
[1778954411628,42.0,78182.86,0.0,-0.99098,1e-05,1.25434]
[1778954413074,42.0,78182.86,0.0,-0.99098,1e-05,1.25434]
[1778954413230,42.0,78182.86,0.0,-0.99098,1e-05,1.25434]
[1778954413120,42.0,78182.92,0.0,-0.99098,1e-05,1.25443]
[1778954417072,42.0,78182.9,0.0,-0.99098,1e-05,1.2544]
[1778954417175,42.0,78182.9,0.0,-0.99098,1e-05,1.2544]
[1778954417167,42.0,78181.59,0.0,-0.99099,1e-05,1.25258]
[1778954419073,42.0,78181.43,0.0,-0.99099,1e-05,1.25236]
[1778954419159,42.0,78181.43,0.0,-0.99099,1e-05,1.25236]
[1778954419246,42.0,78182.09,0.0,-0.99099,1e-05,1.25328]
[1778954421704,42.0,78184.82,0.0,-0.99096,1e-05,1.25707]
[1778954423070,42.0,78184.82,0.0,-0.99096,1e-05,1.25707]
[1778954423176,42.0,78184.82,0.0,-0.99096,1e-05,1.25707]
[1778954423262,42.0,78184.6,0.0,-0.99096,1e-05,1.25705]
[1778954427073,42.01,78185.86,0.0,-0.99094,1e-05,1.25939]
[1778954427200,42.01,78185.86,0.0,-0.99094,1e-05,1.25939]
[1778954427167,42.01,78186.19,0.0,-0.99093,1e-05,1.26043]
[1778954431065,42.01,78186.26,0.0,-0.99092,1e-05,1.26109]
[1778954431201,42.01,78186.26,0.0,-0.99092,1e-05,1.26109]
[1778954431162,42.02,78184.03,0.0,-0.99096,1e-05,1.25672]
[1778954431966,42.02,78184.03,0.0,-0.99096,1e-05,1.25672]
[1778954432061,42.02,78184.03,0.0,-0.99096,1e-05,1.25672]
[1778954432084,42.02,78186.29,0.0,-0.99093,1e-05,1.26014]
[1778954432668,42.02,78186.29,0.0,-0.99093,1e-05,1.26014]
[1778954432812,42.02,78186.29,0.0,-0.99093,1e-05,1.26014]
[1778954432917,42.02,78186.29,0.0,-0.99093,1e-05,1.26014]
[1778954432995,42.02,78186.23,0.0,-0.99093,1e-05,1.26006]
[1778954435059,42.02,78186.23,0.0,-0.99093,1e-05,1.26006]
[1778954435182,42.02,78186.23,0.0,-0.99093,1e-05,1.26006]
[1778954435263,42.02,78186.22,0.0,-0.99093,1e-05,1.26005]
[1778954435311,42.02,78186.22,0.0,-0.99093,1e-05,1.26005]
[1778954435436,42.02,78186.22,0.0,-0.99093,1e-05,1.26005]
[1778954435802,42.02,78186.36,0.0,-0.99093,1e-05,1.26024]
[1778954440839,42.02,78187.06,0.0,-0.99092,1e-05,1.26122]
[1778954443068,42.02,78186.28,0.0,-0.99093,1e-05,1.26013]
[1778954443202,42.02,78186.28,0.0,-0.99093,1e-05,1.26013]
[1778954443273,42.02,78187.34,0.0,-0.99092,1e-05,1.26161]
[1778954448895,42.02,78187.34,0.0,-0.99092,1e-05,1.26161]
[1778954450255,42.02,78187.34,0.0,-0.99092,1e-05,1.26161]
[1778954450310,42.02,78187.55,0.0,-0.99091,1e-05,1.2619]
[1778954450369,42.02,78187.55,0.0,-0.99091,1e-05,1.2619]
[1778954450570,42.02,78187.55,0.0,-0.99091,1e-05,1.2619]
[1778954451982,42.02,78187.38,0.0,-0.99092,1e-05,1.26166]
[1778954452065,42.02,78187.38,0.0,-0.99092,1e-05,1.26166]
[1778954452151,42.02,78187.42,0.0,-0.99092,1e-05,1.26172]
[1778954457266,42.02,78186.08,0.0,-0.99093,1e-05,1.25985]
[1778954457309,42.02,78185.94,0.0,-0.99093,1e-05,1.25966]
[1778954457391,42.02,78185.94,0.0,-0.99093,1e-05,1.25966]
[1778954457958,42.02,78185.97,0.0,-0.99093,1e-05,1.2597]
[1778954461064,42.02,78185.8,0.0,-0.99093,1e-05,1.25946]
[1778954461194,42.02,78185.8,0.0,-0.99093,1e-05,1.25946]
[1778954461275,42.02,78185.96,0.0,-0.99093,1e-05,1.25968]
[1778954463067,42.02,78185.81,0.0,-0.99093,1e-05,1.25948]
[1778954463198,42.02,78185.81,0.0,-0.99093,1e-05,1.25948]
[1778954463275,42.02,78185.88,0.0,-0.99093,1e-05,1.25957]
[1778954465070,42.02,78185.77,0.0,-0.99093,1e-05,1.25942]
[1778954465207,42.02,78185.77,0.0,-0.99093,1e-05,1.25942]
[1778954465271,42.02,78185.83,0.0,-0.99093,1e-05,1.2595]
[1778954466986,42.02,78185.85,0.0,-0.99093,1e-05,1.25953]
[1778954467062,42.02,78185.85,0.0,-0.99093,1e-05,1.25953]
[1778954467117,42.02,78185.93,0.0,-0.99093,1e-05,1.25964]
[1778954471658,42.02,78185.81,0.0,-0.99093,1e-05,1.25948]
[1778954471809,42.02,78185.81,0.0,-0.99093,1e-05,1.25948]
[1778954471941,42.02,78185.81,0.0,-0.99093,1e-05,1.25948]
[1778954472060,42.02,78187.48,0.0,-0.99091,1e-05,1.2618]
[1778954474074,42.02,78189.57,0.0,-0.99089,1e-05,1.26472]
[1778954475067,42.02,78189.57,0.0,-0.99089,1e-05,1.26472]
[1778954475166,42.02,78189.57,0.0,-0.99089,1e-05,1.26472]
[1778954475256,42.02,78189.5,0.0,-0.99089,1e-05,1.26462]
[1778954476145,42.02,78189.5,0.0,-0.99089,1e-05,1.26462]
[1778954476191,42.02,78189.5,0.0,-0.99089,1e-05,1.26462]
[1778954476312,42.02,78189.5,0.0,-0.99089,1e-05,1.26462]
[1778954476620,42.02,78189.5,0.0,-0.99089,1e-05,1.26462]
[1778954476756,42.02,78189.5,0.0,-0.99089,1e-05,1.26462]
[1778954477095,42.02,78190.92,0.0,-0.99088,1e-05,1.2666]
[1778954478102,42.02,78192.95,0.0,-0.99085,1e-05,1.26945]
[1778954479062,42.02,78192.95,0.0,-0.99085,1e-05,1.26945]
[1778954479147,42.02,78192.95,0.0,-0.99085,1e-05,1.26945]
[1778954479220,42.02,78197.05,0.0,-0.99081,1e-05,1.2752]
[1778954481068,42.02,78198.16,0.0,-0.99079,1e-05,1.27676]
[1778954481200,42.02,78198.16,0.0,-0.99079,1e-05,1.27676]
[1778954481317,42.02,78198.16,0.0,-0.99079,1e-05,1.27676]
[1778954481275,42.02,78198.23,0.0,-0.99079,1e-05,1.27686]
[1778954481437,42.02,78198.23,0.0,-0.99079,1e-05,1.27686]
[1778954481766,42.02,78198.23,0.0,-0.99079,1e-05,1.27686]
[1778954481780,42.02,78198.23,0.0,-0.99079,1e-05,1.27686]
[1778954481809,42.02,78198.23,0.0,-0.99079,1e-05,1.27686]
[1778954482132,42.02,78198.6,0.0,-0.99079,1e-05,1.27738]
[1778954485066,42.02,78198.69,0.0,-0.99079,1e-05,1.27751]
[1778954485206,42.02,78198.69,0.0,-0.99079,1e-05,1.27751]
[1778954485307,42.02,78198.69,0.0,-0.99079,1e-05,1.27751]
[1778954485312,42.02,78198.69,0.0,-0.99079,1e-05,1.27751]
[1778954485279,42.02,78199.61,0.0,-0.99078,1e-05,1.2788]
[1778954486160,42.02,78199.69,0.0,-0.99078,1e-05,1.27892]
[1778954489066,42.02,78199.69,0.0,-0.99078,1e-05,1.27892]
[1778954489177,42.02,78199.69,0.0,-0.99078,1e-05,1.27892]
[1778954489312,42.02,78199.69,0.0,-0.99078,1e-05,1.27892]
[1778954489181,42.02,78199.89,0.0,-0.99077,1e-05,1.2792]
[1778954489429,42.02,78199.89,0.0,-0.99077,1e-05,1.2792]
[1778954490188,42.02,78199.93,0.0,-0.99077,1e-05,1.27925]
[1778954493087,42.02,78200.34,0.0,-0.99078,1e-05,1.27797]
[1778954493217,42.02,78200.34,0.0,-0.99078,1e-05,1.27797]
[1778954493317,42.02,78200.34,0.0,-0.99078,1e-05,1.27797]
[1778954493295,42.02,78200.34,0.0,-0.99078,1e-05,1.27797]
[1778954493366,42.02,78200.34,0.0,-0.99078,1e-05,1.27797]
[1778954494216,42.02,78207.12,0.0,-0.9907,1e-05,1.28755]
[1778954495223,42.02,78209.3,0.0,-0.99068,1e-05,1.29065]
[1778954497070,42.02,78209.82,0.0,-0.99067,1e-05,1.29139]
[1778954497203,42.02,78209.82,0.0,-0.99067,1e-05,1.29139]
[1778954497314,42.02,78209.82,0.0,-0.99067,1e-05,1.29139]
[1778954497237,42.02,78209.85,0.0,-0.99067,1e-05,1.29143]
[1778954497432,42.02,78209.85,0.0,-0.99067,1e-05,1.29143]
[1778954498244,42.02,78212.45,0.0,-0.99064,1e-05,1.29513]
[1778954499442,42.02,78212.44,0.0,-0.99064,1e-05,1.29511]
[1778954499495,42.02,78212.44,0.0,-0.99064,1e-05,1.29511]
[1778954499562,42.02,78212.44,0.0,-0.99064,1e-05,1.29511]
[1778954501071,42.02,78213.55,0.0,-0.99063,1e-05,1.29669]
[1778954501131,42.02,78213.55,0.0,-0.99063,1e-05,1.29669]
[1778954501265,42.02,78213.72,0.0,-0.99063,1e-05,1.29694]
[1778954503073,42.02,78213.36,0.0,-0.99063,1e-05,1.29642]
[1778954503206,42.02,78213.36,0.0,-0.99063,1e-05,1.29642]
[1778954503315,42.02,78213.36,0.0,-0.99063,1e-05,1.29642]
[1778954503279,42.02,78213.39,0.0,-0.99063,1e-05,1.29647]
[1778954503432,42.02,78213.39,0.0,-0.99063,1e-05,1.29647]
[1778954503414,42.02,78213.39,0.0,-0.99063,1e-05,1.29647]
[1778954509321,42.02,78213.95,0.0,-0.99062,1e-05,1.29726]
[1778954511284,42.02,78214.37,0.0,-0.99062,1e-05,1.29786]
[1778954514831,42.02,78214.14,0.0,-0.99062,1e-05,1.29753]
[1778954514879,42.02,78214.14,0.0,-0.99062,1e-05,1.29753]
[1778954515066,42.02,78214.14,0.0,-0.99062,1e-05,1.29753]
[1778954516370,42.02,78215.54,0.0,-0.99061,1e-05,1.29953]
[1778954521405,42.02,78217.01,0.0,-0.99059,1e-05,1.30163]
[1778954522412,42.02,78215.09,0.0,-0.99061,1e-05,1.29889]
[1778954523419,42.02,78210.13,0.0,-0.99067,1e-05,1.29183]
[1778954524426,42.02,78208.61,0.0,-0.99069,1e-05,1.28967]
[1778954525433,42.02,78207.17,0.0,-0.9907,1e-05,1.28763]
[1778954526956,42.02,78207.17,0.0,-0.9907,1e-05,1.28763]
[1778954527064,42.02,78207.17,0.0,-0.9907,1e-05,1.28763]
[1778954527221,42.02,78207.17,0.0,-0.9907,1e-05,1.28763]
[1778954527309,42.02,78207.17,0.0,-0.9907,1e-05,1.28763]
[1778954528458,42.02,78210.99,0.0,-0.99066,1e-05,1.29305]
[1778954529466,42.02,78213.71,0.0,-0.99063,1e-05,1.29692]
[1778954532120,42.02,78213.75,0.0,-0.99063,1e-05,1.29698]
[1778954532241,42.02,78213.75,0.0,-0.99063,1e-05,1.29698]
[1778954532311,42.02,78213.75,0.0,-0.99063,1e-05,1.29698]
[1778954537522,42.02,78213.67,0.0,-0.99063,1e-05,1.29686]
[1778954540281,42.02,78213.48,0.0,-0.99063,1e-05,1.29659]
[1778954540311,42.02,78213.48,0.0,-0.99063,1e-05,1.29659]
[1778954540391,42.02,78212.69,0.0,-0.99064,1e-05,1.29547]
[1778954540580,42.02,78212.69,0.0,-0.99064,1e-05,1.29547]
[1778954546184,42.02,78211.93,0.0,-0.99065,1e-05,1.29439]
[1778954546309,42.02,78211.93,0.0,-0.99065,1e-05,1.29439]
[1778954546314,42.02,78211.93,0.0,-0.99065,1e-05,1.29439]
[1778954546297,42.02,78209.68,0.0,-0.99067,1e-05,1.29119]
[1778954546426,42.02,78209.68,0.0,-0.99067,1e-05,1.29119]
[1778954546565,42.02,78209.68,0.0,-0.99067,1e-05,1.29119]
[1778954546950,42.02,78209.68,0.0,-0.99067,1e-05,1.29119]
[1778954547016,42.02,78207.93,0.0,-0.99069,1e-05,1.2887]
[1778954549043,42.02,78207.78,0.0,-0.9907,1e-05,1.28849]
[1778954549061,42.02,78207.78,0.0,-0.9907,1e-05,1.28849]
[1778954549194,42.02,78207.78,0.0,-0.9907,1e-05,1.28849]
[1778954549202,42.02,78207.75,0.0,-0.9907,1e-05,1.28845]
[1778954551064,42.02,78207.59,0.0,-0.9907,1e-05,1.28822]
[1778954551069,42.02,78207.61,0.0,-0.99071,1e-05,1.28638]
[1778954551839,42.02,78207.61,0.0,-0.99071,1e-05,1.28638]
[1778954553634,42.02,78205.23,0.0,-0.99074,1e-05,1.28302]
[1778954554797,42.02,78205.23,0.0,-0.99074,1e-05,1.28302]
[1778954554810,42.02,78205.23,0.0,-0.99074,1e-05,1.28302]
[1778954554891,42.02,78205.23,0.0,-0.99074,1e-05,1.28302]
[1778954555063,42.02,78205.23,0.0,-0.99074,1e-05,1.28302]
[1778954555143,42.02,78205.23,0.0,-0.99074,1e-05,1.28302]
[1778954555239,42.02,78204.51,0.0,-0.99075,1e-05,1.282]
[1778954557662,42.02,78200.42,0.0,-0.99079,1e-05,1.27623]
[1778954558671,42.02,78198.92,0.0,-0.99081,1e-05,1.27412]
[1778954565718,42.02,78198.58,0.0,-0.99081,1e-05,1.27364]
[1778954570753,42.02,78198.74,0.0,-0.99081,1e-05,1.27387]
[1778954576795,42.02,78197.8,0.0,-0.99082,1e-05,1.27255]
[1778954578361,42.02,78197.8,0.0,-0.99082,1e-05,1.27255]
[1778954578391,42.02,78197.8,0.0,-0.99082,1e-05,1.27255]
[1778954578568,42.02,78198.12,0.0,-0.99082,1e-05,1.273]
[1778954583845,42.02,78199.03,0.0,-0.99081,1e-05,1.27428]
[1778954584852,42.02,78201.06,0.0,-0.99079,1e-05,1.27713]
[1778954586210,42.02,78201.06,0.0,-0.99079,1e-05,1.27713]
[1778954586267,42.02,78201.06,0.0,-0.99079,1e-05,1.27713]
[1778954586309,42.02,78201.06,0.0,-0.99079,1e-05,1.27713]
[1778954586965,42.02,78200.72,0.0,-0.99079,1e-05,1.27665]
[1778954587066,42.02,78200.72,0.0,-0.99079,1e-05,1.27665]
[1778954587127,42.02,78201.04,0.0,-0.99079,1e-05,1.2771]
[1778954592273,42.02,78200.68,0.0,-0.99079,1e-05,1.2766]
[1778954592310,42.02,78200.68,0.0,-0.99079,1e-05,1.2766]
[1778954592343,42.02,78200.75,0.0,-0.99079,1e-05,1.2767]
[1778954595750,42.02,78200.64,0.0,-0.99079,1e-05,1.27654]
[1778954595811,42.02,78200.64,0.0,-0.99079,1e-05,1.27654]
[1778954595861,42.02,78200.64,0.0,-0.99079,1e-05,1.27654]
[1778954596060,42.02,78200.64,0.0,-0.99079,1e-05,1.27654]
[1778954597001,42.02,78201.45,0.0,-0.99078,1e-05,1.27768]
[1778954599606,42.02,78200.9,0.0,-0.99079,1e-05,1.27691]
[1778954599657,42.02,78200.9,0.0,-0.99079,1e-05,1.27691]
[1778954599808,42.02,78200.9,0.0,-0.99079,1e-05,1.27691]
[1778954599957,42.02,78200.68,0.0,-0.99079,1e-05,1.2766]
[1778954604557,42.02,78200.01,0.0,-0.9908,1e-05,1.27565]
[1778954605408,42.02,78200.01,0.0,-0.9908,1e-05,1.27565]
[1778954605563,42.02,78199.99,0.0,-0.9908,1e-05,1.27563]
[1778954605587,42.02,78199.99,0.0,-0.9908,1e-05,1.27563]
[1778954605814,42.02,78199.99,0.0,-0.9908,1e-05,1.27563]
[1778954611069,42.02,78200.58,0.0,-0.9908,1e-05,1.2746]
[1778954611931,42.02,78200.58,0.0,-0.9908,1e-05,1.2746]
[1778954613754,42.02,78199.85,0.0,-0.99081,1e-05,1.27358]
[1778954613815,42.02,78199.85,0.0,-0.99081,1e-05,1.27358]
[1778954613860,42.02,78199.85,0.0,-0.99081,1e-05,1.27358]
[1778954614059,42.02,78199.85,0.0,-0.99081,1e-05,1.27358]
[1778954614159,42.02,78200.01,0.0,-0.99081,1e-05,1.2738]
[1778954616935,42.02,78199.97,0.0,-0.99081,1e-05,1.27374]
[1778954618838,42.02,78202.8,0.0,-0.99078,1e-05,1.27773]
[1778954618916,42.02,78202.8,0.0,-0.99078,1e-05,1.27773]
[1778954619061,42.02,78202.8,0.0,-0.99078,1e-05,1.27773]
[1778954619173,42.02,78202.8,0.0,-0.99078,1e-05,1.27773]
[1778954623063,42.02,78202.95,0.0,-0.99078,1e-05,1.27794]
[1778954623161,42.02,78202.95,0.0,-0.99078,1e-05,1.27794]
[1778954623309,42.02,78202.95,0.0,-0.99078,1e-05,1.27794]
[1778954623425,42.02,78202.95,0.0,-0.99078,1e-05,1.27794]
[1778954627063,42.02,78202.77,0.0,-0.99078,1e-05,1.27768]
[1778954627188,42.02,78202.77,0.0,-0.99078,1e-05,1.27768]
[1778954627310,42.02,78202.77,0.0,-0.99078,1e-05,1.27768]
[1778954627430,42.02,78202.77,0.0,-0.99078,1e-05,1.27768]
[1778954628188,42.02,78206.84,0.0,-0.99073,1e-05,1.28343]
[1778954631061,42.02,78207.88,0.0,-0.99072,1e-05,1.2849]
[1778954631164,42.02,78207.88,0.0,-0.99072,1e-05,1.2849]
[1778954632821,42.02,78207.92,0.0,-0.99072,1e-05,1.28496]
[1778954632934,42.02,78207.92,0.0,-0.99072,1e-05,1.28496]
[1778954633065,42.02,78207.92,0.0,-0.99072,1e-05,1.28496]
[1778954633223,42.02,78207.75,0.0,-0.99072,1e-05,1.28472]
[1778954638262,42.02,78207.4,0.0,-0.99073,1e-05,1.28422]
[1778954644304,42.02,78207.7,0.0,-0.99072,1e-05,1.28464]
[1778954646925,42.02,78207.85,0.0,-0.99072,1e-05,1.28486]
[1778954647076,42.02,78207.85,0.0,-0.99072,1e-05,1.28486]
[1778954652361,42.02,78206.99,0.0,-0.99073,1e-05,1.28364]
[1778954652847,42.02,78206.99,0.0,-0.99073,1e-05,1.28364]
[1778954653063,42.02,78206.99,0.0,-0.99073,1e-05,1.28364]
[1778954653600,42.02,78206.99,0.0,-0.99073,1e-05,1.28364]
[1778954655248,42.02,78207.27,0.0,-0.99073,1e-05,1.28404]
[1778954655308,42.02,78207.27,0.0,-0.99073,1e-05,1.28404]
[1778954655382,42.02,78207.09,0.0,-0.99073,1e-05,1.28378]
[1778954655560,42.02,78207.09,0.0,-0.99073,1e-05,1.28378]
[1778954657066,42.02,78207.09,0.0,-0.99073,1e-05,1.28378]
[1778954657128,42.02,78207.09,0.0,-0.99073,1e-05,1.28378]
[1778954661067,42.02,78207.03,0.0,-0.99073,1e-05,1.2837]
[1778954661186,42.02,78207.03,0.0,-0.99073,1e-05,1.2837]
[1778954661424,42.02,78203.81,0.0,-0.99077,1e-05,1.27915]
[1778954662431,42.02,78197.82,0.0,-0.99084,1e-05,1.27073]
[1778954665064,42.02,78198.09,0.0,-0.99083,1e-05,1.2711]
[1778954665167,42.02,78198.09,0.0,-0.99083,1e-05,1.2711]
[1778954666717,42.02,78197.87,0.0,-0.99084,1e-05,1.2708]
[1778954666812,42.02,78197.87,0.0,-0.99084,1e-05,1.2708]
[1778954666986,42.02,78197.87,0.0,-0.99084,1e-05,1.2708]
[1778954667067,42.02,78197.87,0.0,-0.99084,1e-05,1.2708]
[1778954667468,42.02,78197.94,0.0,-0.99083,1e-05,1.27089]
[1778954671051,42.02,78198.02,0.0,-0.99083,1e-05,1.27101]
[1778954671066,42.02,78198.02,0.0,-0.99083,1e-05,1.27101]
[1778954671202,42.02,78198.02,0.0,-0.99083,1e-05,1.27101]
[1778954671494,42.02,78197.99,0.0,-0.99085,1e-05,1.26911]
[1778954673062,42.02,78198.02,0.0,-0.99085,1e-05,1.26916]
[1778954673121,42.02,78198.02,0.0,-0.99085,1e-05,1.26916]
[1778954676965,42.02,78197.21,0.0,-0.99086,1e-05,1.26802]
[1778954677067,42.02,78197.21,0.0,-0.99086,1e-05,1.26802]
[1778954677584,42.02,78197.17,0.0,-0.99086,1e-05,1.26796]
[1778954677637,42.02,78197.17,0.0,-0.99086,1e-05,1.26796]
[1778954677809,42.02,78197.17,0.0,-0.99086,1e-05,1.26796]
[1778954677877,42.02,78196.99,0.0,-0.99086,1e-05,1.26771]
[1778954681703,42.02,78198.04,0.0,-0.99085,1e-05,1.26918]
[1778954683322,42.02,78198.48,0.0,-0.99084,1e-05,1.2698]
[1778954685062,42.02,78198.48,0.0,-0.99084,1e-05,1.2698]
[1778954685371,42.02,78198.48,0.0,-0.99084,1e-05,1.2698]
[1778954687608,42.02,78192.47,0.0,-0.99091,1e-05,1.2614]
[1778954688630,42.02,78192.47,0.0,-0.99091,1e-05,1.2614]
[1778954688657,42.02,78192.47,0.0,-0.99091,1e-05,1.2614]
[1778954688811,42.02,78192.47,0.0,-0.99091,1e-05,1.2614]
[1778954689063,42.02,78192.47,0.0,-0.99091,1e-05,1.2614]
[1778954689196,42.02,78192.47,0.0,-0.99091,1e-05,1.2614]
[1778954689268,42.02,78190.77,0.0,-0.99093,1e-05,1.25903]
[1778954689622,42.02,78185.75,0.0,-0.99099,1e-05,1.25205]
[1778954693065,42.02,78185.55,0.0,-0.99099,1e-05,1.25178]
[1778954693202,42.02,78185.55,0.0,-0.99099,1e-05,1.25178]
[1778954695065,42.02,78183.2,0.0,-0.99101,1e-05,1.24852]
[1778954695188,42.02,78183.2,0.0,-0.99101,1e-05,1.24852]
[1778954695273,42.02,78177.18,0.0,-0.99108,1e-05,1.24022]
[1778954695664,42.02,78173.35,0.0,-0.99112,1e-05,1.23496]
[1778954697071,42.02,78173.35,0.0,-0.99112,1e-05,1.23496]
[1778954697196,42.02,78173.35,0.0,-0.99112,1e-05,1.23496]
[1778954700443,42.02,78171.5,0.0,-0.99114,1e-05,1.23243]
[1778954700512,42.02,78171.5,0.0,-0.99114,1e-05,1.23243]
[1778954700544,42.02,78171.4,0.0,-0.99115,1e-05,1.23229]
[1778954700564,42.02,78171.4,0.0,-0.99115,1e-05,1.23229]
[1778954701073,42.02,78171.4,0.0,-0.99115,1e-05,1.23229]
[1778954701205,42.02,78171.4,0.0,-0.99115,1e-05,1.23229]
[1778954704727,42.02,78164.87,0.0,-0.99122,1e-05,1.22338]
[1778954706741,42.02,78163.22,0.0,-0.99124,1e-05,1.22114]
[1778954707855,42.02,78163.22,0.0,-0.99124,1e-05,1.22114]
[1778954707885,42.02,78163.22,0.0,-0.99124,1e-05,1.22114]
[1778954707989,42.02,78163.22,0.0,-0.99124,1e-05,1.22114]
[1778954708113,42.02,78163.22,0.0,-0.99124,1e-05,1.22114]
[1778954709762,42.02,78168.32,0.0,-0.99118,1e-05,1.22808]
[1778954713031,42.02,78169.0,0.0,-0.99117,1e-05,1.22901]
[1778954713060,42.02,78169.0,0.0,-0.99117,1e-05,1.22901]
[1778954713141,42.02,78169.0,0.0,-0.99117,1e-05,1.22901]
[1778954713308,42.02,78169.0,0.0,-0.99117,1e-05,1.22901]
[1778954713410,42.02,78167.41,0.0,-0.99119,1e-05,1.22684]
[1778954713790,42.02,78164.61,0.0,-0.99122,1e-05,1.22303]
[1778954714895,42.02,78164.61,0.0,-0.99122,1e-05,1.22303]
[1778954714950,42.02,78164.61,0.0,-0.99122,1e-05,1.22303]
[1778954715059,42.02,78164.61,0.0,-0.99122,1e-05,1.22303]
[1778954715087,42.02,78164.61,0.0,-0.99122,1e-05,1.22303]
[1778954718064,42.02,78163.33,0.0,-0.99123,1e-05,1.22129]
[1778954718199,42.02,78163.33,0.0,-0.99123,1e-05,1.22129]
[1778954718311,42.02,78163.33,0.0,-0.99123,1e-05,1.22129]
[1778954718434,42.02,78163.33,0.0,-0.99123,1e-05,1.22129]
[1778954719474,42.02,78163.23,0.0,-0.99124,1e-05,1.22115]
[1778954719537,42.02,78163.23,0.0,-0.99124,1e-05,1.22115]
[1778954719562,42.02,78163.23,0.0,-0.99124,1e-05,1.22115]
[1778954719513,42.02,78163.16,0.0,-0.99124,1e-05,1.22106]
[1778954719832,42.02,78168.37,0.0,-0.99118,1e-05,1.22815]
[1778954720839,42.02,78176.85,0.0,-0.99109,1e-05,1.23977]
[1778954721607,42.02,78176.85,0.0,-0.99109,1e-05,1.23977]
[1778954721718,42.02,78176.85,0.0,-0.99109,1e-05,1.23977]
[1778954721810,42.02,78176.85,0.0,-0.99109,1e-05,1.23977]
[1778954721842,42.02,78176.85,0.0,-0.99109,1e-05,1.23977]
[1778954721846,42.02,78178.71,0.0,-0.99106,1e-05,1.24233]
[1778954724061,42.02,78179.08,0.0,-0.99106,1e-05,1.24284]
[1778954724177,42.02,78179.08,0.0,-0.99106,1e-05,1.24284]
[1778954724310,42.02,78179.08,0.0,-0.99106,1e-05,1.24284]
[1778954724409,42.02,78179.08,0.0,-0.99106,1e-05,1.24284]
[1778954728064,42.02,78177.96,0.0,-0.99107,1e-05,1.24129]
[1778954728121,42.02,78177.96,0.0,-0.99107,1e-05,1.24129]
[1778954729765,42.02,78178.16,0.0,-0.99107,1e-05,1.24157]
[1778954729811,42.02,78178.16,0.0,-0.99107,1e-05,1.24157]
[1778954729871,42.02,78178.16,0.0,-0.99107,1e-05,1.24157]
[1778954730060,42.02,78178.16,0.0,-0.99107,1e-05,1.24157]
[1778954730161,42.02,78178.16,0.0,-0.99107,1e-05,1.24157]
[1778954732067,42.02,78178.3,0.0,-0.99107,1e-05,1.24176]
[1778954732241,42.02,78178.3,0.0,-0.99107,1e-05,1.24176]
[1778954732312,42.02,78178.3,0.0,-0.99107,1e-05,1.24176]
[1778954732359,42.02,78178.3,0.0,-0.99107,1e-05,1.24176]
[1778954736063,42.02,78177.87,0.0,-0.99109,1e-05,1.23935]
[1778954736186,42.02,78177.87,0.0,-0.99109,1e-05,1.23935]
[1778954741986,42.02,78179.65,0.0,-0.99107,1e-05,1.2418]
[1778954743611,42.02,78179.91,0.0,-0.99106,1e-05,1.24216]
[1778954743681,42.02,78179.91,0.0,-0.99106,1e-05,1.24216]
[1778954743808,42.02,78179.91,0.0,-0.99106,1e-05,1.24216]
[1778954743926,42.02,78179.91,0.0,-0.99106,1e-05,1.24216]
[1778954744017,42.02,78182.58,0.0,-0.99103,1e-05,1.24584]
[1778954745014,42.02,78189.84,0.0,-0.99095,1e-05,1.2559]
[1778954746059,42.02,78189.84,0.0,-0.99095,1e-05,1.2559]
[1778954746133,42.02,78189.84,0.0,-0.99095,1e-05,1.2559]
[1778954748115,42.02,78192.59,0.0,-0.99092,1e-05,1.25972]
[1778954748188,42.02,78192.59,0.0,-0.99092,1e-05,1.25972]
[1778954748312,42.02,78192.59,0.0,-0.99092,1e-05,1.25972]
[1778954748410,42.02,78192.96,0.0,-0.99092,1e-05,1.26024]
[1778954750064,42.02,78192.99,0.0,-0.99092,1e-05,1.26028]
[1778954750186,42.02,78192.99,0.0,-0.99092,1e-05,1.26028]
[1778954750311,42.02,78192.99,0.0,-0.99092,1e-05,1.26028]
[1778954750379,42.02,78192.99,0.0,-0.99092,1e-05,1.26028]
[1778954754066,42.02,78192.45,0.0,-0.99092,1e-05,1.25953]
[1778954754235,42.02,78192.45,0.0,-0.99092,1e-05,1.25953]
[1778954754311,42.02,78192.45,0.0,-0.99092,1e-05,1.25953]
[1778954754349,42.02,78192.45,0.0,-0.99092,1e-05,1.25953]
[1778954758063,42.02,78193.38,0.0,-0.99091,1e-05,1.26082]
[1778954758140,42.02,78193.38,0.0,-0.99091,1e-05,1.26082]
[1778954764147,42.02,78193.26,0.0,-0.99091,1e-05,1.26066]
[1778954769182,42.02,78193.57,0.0,-0.99091,1e-05,1.26109]
[1778954774217,42.02,78192.22,0.0,-0.99093,1e-05,1.25921]
[1778954776965,42.02,78192.47,0.0,-0.99092,1e-05,1.25956]
[1778954777060,42.02,78192.47,0.0,-0.99092,1e-05,1.25956]
[1778954781080,42.02,78192.45,0.0,-0.99092,1e-05,1.25953]
[1778954781311,42.02,78192.45,0.0,-0.99092,1e-05,1.25953]
[1778954781364,42.02,78192.45,0.0,-0.99092,1e-05,1.25953]
[1778954784059,42.02,78192.41,0.0,-0.99092,1e-05,1.25947]
[1778954784110,42.02,78192.41,0.0,-0.99092,1e-05,1.25947]
[1778954786062,42.02,78192.42,0.0,-0.99092,1e-05,1.25949]
[1778954786181,42.02,78192.42,0.0,-0.99092,1e-05,1.25949]
[1778954786310,42.02,78192.42,0.0,-0.99092,1e-05,1.25949]
[1778954786428,42.02,78192.42,0.0,-0.99092,1e-05,1.25949]
[1778954790061,42.02,78192.43,0.0,-0.99092,1e-05,1.2595]
[1778954790181,42.02,78192.43,0.0,-0.99092,1e-05,1.2595]
[1778954790309,42.02,78192.43,0.0,-0.99092,1e-05,1.2595]
[1778954790426,42.02,78192.43,0.0,-0.99092,1e-05,1.2595]
[1778954791974,42.02,78192.83,0.0,-0.99093,1e-05,1.25822]
[1778954792058,42.02,78192.83,0.0,-0.99093,1e-05,1.25822]
[1778954793420,42.02,78192.65,0.0,-0.99093,1e-05,1.25797]
[1778954793566,42.02,78192.65,0.0,-0.99093,1e-05,1.25797]
[1778954793644,42.02,78192.68,0.0,-0.99093,1e-05,1.25801]
[1778954793807,42.02,78192.68,0.0,-0.99093,1e-05,1.25801]
[1778954794545,42.02,78192.68,0.0,-0.99093,1e-05,1.25801]
[1778954796060,42.02,78190.99,0.0,-0.99095,1e-05,1.25566]
[1778954796175,42.02,78190.99,0.0,-0.99095,1e-05,1.25566]
[1778954796308,42.02,78190.99,0.0,-0.99095,1e-05,1.25566]
[1778954796423,42.02,78190.99,0.0,-0.99095,1e-05,1.25566]
[1778954796522,42.02,78185.59,0.0,-0.99101,1e-05,1.24817]
[1778954797004,42.02,78185.59,0.0,-0.99101,1e-05,1.24817]
[1778954797058,42.02,78185.59,0.0,-0.99101,1e-05,1.24817]
[1778954797378,42.02,78180.18,0.0,-0.99107,1e-05,1.24071]
[1778954799519,42.02,78180.82,0.0,-0.99107,1e-05,1.24159]
[1778954799563,42.02,78180.82,0.0,-0.99107,1e-05,1.24159]
[1778954799695,42.02,78180.82,0.0,-0.99107,1e-05,1.24159]
[1778954799809,42.02,78180.82,0.0,-0.99107,1e-05,1.24159]
[1778954799911,42.02,78180.82,0.0,-0.99107,1e-05,1.24159]
[1778954800309,42.02,78180.82,0.0,-0.99107,1e-05,1.24159]
[1778954800553,42.02,78180.82,0.0,-0.99107,1e-05,1.24159]
[1778954800558,42.02,78180.82,0.0,-0.99107,1e-05,1.24159]
[1778954800557,42.02,78180.52,0.0,-0.99107,1e-05,1.24117]
[1778954802063,42.02,78180.21,0.0,-0.99107,1e-05,1.24075]
[1778954802183,42.02,78180.21,0.0,-0.99107,1e-05,1.24075]
[1778954802313,42.02,78180.21,0.0,-0.99107,1e-05,1.24075]
[1778954802428,42.02,78180.21,0.0,-0.99107,1e-05,1.24075]
[1778954806065,42.02,78180.12,0.0,-0.99107,1e-05,1.24062]
[1778954806189,42.02,78180.12,0.0,-0.99107,1e-05,1.24062]
[1778954806311,42.02,78180.12,0.0,-0.99107,1e-05,1.24062]
[1778954806425,42.02,78180.12,0.0,-0.99107,1e-05,1.24062]
[1778954809084,42.02,78180.23,0.0,-0.99107,1e-05,1.24078]
[1778954809192,42.02,78180.23,0.0,-0.99107,1e-05,1.24078]
[1778954809294,42.02,78180.23,0.0,-0.99107,1e-05,1.24078]
[1778954809309,42.02,78180.23,0.0,-0.99107,1e-05,1.24078]
[1778954809395,42.02,78180.23,0.0,-0.99107,1e-05,1.24078]
[1778954810061,42.02,78180.23,0.0,-0.99107,1e-05,1.24078]
[1778954810191,42.02,78180.23,0.0,-0.99107,1e-05,1.24078]
[1778954814498,42.02,78177.36,0.0,-0.9911,1e-05,1.23683]
[1778954819534,42.02,78177.17,0.0,-0.99111,1e-05,1.23657]
[1778954820437,42.02,78177.17,0.0,-0.99111,1e-05,1.23657]
[1778954826116,42.02,78175.39,0.0,-0.99113,1e-05,1.23413]
[1778954826236,42.02,78175.39,0.0,-0.99113,1e-05,1.23413]
[1778954826310,42.02,78175.39,0.0,-0.99113,1e-05,1.23413]
[1778954826582,42.02,78175.28,0.0,-0.99113,1e-05,1.23398]
[1778954826997,42.02,78175.28,0.0,-0.99113,1e-05,1.23398]
[1778954829054,42.02,78175.12,0.0,-0.99113,1e-05,1.23376]
[1778954829310,42.02,78175.12,0.0,-0.99113,1e-05,1.23376]
[1778954829368,42.02,78175.12,0.0,-0.99113,1e-05,1.23376]
[1778954830114,42.02,78175.22,0.0,-0.99113,1e-05,1.2339]
[1778954830310,42.02,78175.22,0.0,-0.99113,1e-05,1.2339]
[1778954830393,42.02,78175.22,0.0,-0.99113,1e-05,1.2339]
[1778954832024,42.02,78175.23,0.0,-0.99113,1e-05,1.23391]
[1778954834066,42.02,78175.53,0.0,-0.99113,1e-05,1.23432]
[1778954834251,42.02,78175.53,0.0,-0.99113,1e-05,1.23432]
[1778954835377,42.02,78175.53,0.0,-0.99113,1e-05,1.23432]
[1778954840680,42.02,78175.13,0.0,-0.99113,1e-05,1.23377]
[1778954844498,42.02,78175.13,0.0,-0.99113,1e-05,1.23377]
[1778954844531,42.02,78175.13,0.0,-0.99113,1e-05,1.23377]
[1778954844562,42.02,78175.13,0.0,-0.99113,1e-05,1.23377]
[1778954844631,42.02,78174.94,0.0,-0.99113,1e-05,1.23351]
[1778954849743,42.02,78173.42,0.0,-0.99115,1e-05,1.23143]
[1778954850750,42.02,78170.15,0.0,-0.99118,1e-05,1.22696]
[1778954852502,42.02,78170.15,0.0,-0.99118,1e-05,1.22696]
[1778954852565,42.02,78170.15,0.0,-0.99118,1e-05,1.22696]
[1778954852605,42.02,78170.15,0.0,-0.99118,1e-05,1.22696]
[1778954852664,42.02,78165.68,0.0,-0.99125,1e-05,1.21908]
[1778954852812,42.02,78165.68,0.0,-0.99125,1e-05,1.21908]
[1778954858806,42.02,78165.12,0.0,-0.99125,1e-05,1.21832]
[1778954860961,42.02,78163.64,0.0,-0.99127,1e-05,1.21631]
[1778954861827,42.02,78154.95,0.0,-0.99136,1e-05,1.20459]
[1778954862834,42.02,78152.32,0.0,-0.99139,1e-05,1.20114]
[1778954863771,42.02,78152.32,0.0,-0.99139,1e-05,1.20114]
[1778954863811,42.02,78152.32,0.0,-0.99139,1e-05,1.20114]
[1778954863872,42.02,78152.32,0.0,-0.99139,1e-05,1.20114]
[1778954864061,42.02,78152.32,0.0,-0.99139,1e-05,1.20114]
[1778954864079,42.02,78152.82,0.0,-0.99139,1e-05,1.20196]
[1778954864848,42.02,78159.04,0.0,-0.99132,1e-05,1.21045]
[1778954865855,42.02,78162.12,0.0,-0.99128,1e-05,1.21461]
[1778954870890,42.02,78158.4,0.0,-0.99132,1e-05,1.20959]
[1778954872286,42.02,78158.4,0.0,-0.99132,1e-05,1.20959]
[1778954872309,42.02,78158.4,0.0,-0.99132,1e-05,1.20959]
[1778954872343,42.02,78158.4,0.0,-0.99132,1e-05,1.20959]
[1778954872563,42.02,78158.4,0.0,-0.99132,1e-05,1.20959]
[1778954872664,42.02,78158.69,0.0,-0.99132,1e-05,1.20998]
[1778954881967,42.02,78159.14,0.0,-0.99132,1e-05,1.21059]
[1778954883968,42.02,78159.3,0.0,-0.99131,1e-05,1.2108]
[1778954884018,42.02,78159.3,0.0,-0.99131,1e-05,1.2108]
[1778954884066,42.02,78159.3,0.0,-0.99131,1e-05,1.2108]
[1778954884119,42.02,78159.23,0.0,-0.99131,1e-05,1.21071]
[1778954890023,42.02,78159.57,0.0,-0.99131,1e-05,1.21117]
[1778954896065,42.02,78159.7,0.0,-0.99131,1e-05,1.21134]
[1778954901588,42.02,78159.22,0.0,-0.99131,1e-05,1.21069]
[1778954901694,42.02,78159.22,0.0,-0.99131,1e-05,1.21069]
[1778954901657,42.02,78159.26,0.0,-0.99131,1e-05,1.21075]
[1778954901808,42.02,78159.26,0.0,-0.99131,1e-05,1.21075]
[1778954902107,42.02,78159.3,0.0,-0.99131,1e-05,1.2108]
[1778954909156,42.02,78159.32,0.0,-0.99131,1e-05,1.21083]
[1778954912049,42.02,78159.39,0.0,-0.99133,1e-05,1.20913]
[1778954914762,42.02,78159.32,0.0,-0.99133,1e-05,1.20904]
[1778954914809,42.02,78159.19,0.0,-0.99133,1e-05,1.20886]
[1778954914906,42.02,78159.19,0.0,-0.99133,1e-05,1.20886]
[1778954920233,42.02,78159.29,0.0,-0.99133,1e-05,1.209]
[1778954925268,42.02,78159.61,0.0,-0.99132,1e-05,1.20943]
[1778954926977,42.02,78158.7,0.0,-0.99133,1e-05,1.2082]
[1778954927059,42.02,78158.7,0.0,-0.99133,1e-05,1.2082]
[1778954929271,42.02,78159.44,0.0,-0.99132,1e-05,1.2092]
[1778954929308,42.02,78159.44,0.0,-0.99132,1e-05,1.2092]
[1778954929327,42.02,78159.44,0.0,-0.99132,1e-05,1.2092]
[1778954929368,42.02,78159.48,0.0,-0.99132,1e-05,1.20925]
[1778954930074,42.02,78159.48,0.0,-0.99132,1e-05,1.20925]
[1778954930211,42.02,78159.48,0.0,-0.99132,1e-05,1.20925]
[1778954930311,42.02,78159.48,0.0,-0.99132,1e-05,1.20925]
[1778954931839,42.02,78159.44,0.0,-0.99132,1e-05,1.2092]
[1778954937482,42.02,78159.52,0.0,-0.99132,1e-05,1.20931]
[1778954939068,42.02,78158.03,0.0,-0.99134,1e-05,1.2073]
[1778954939310,42.02,78158.03,0.0,-0.99134,1e-05,1.2073]
[1778954939624,42.02,78158.03,0.0,-0.99134,1e-05,1.2073]
[1778954939664,42.02,78157.76,0.0,-0.99134,1e-05,1.20694]
[1778954939813,42.02,78157.76,0.0,-0.99134,1e-05,1.20694]
[1778954939950,42.02,78157.76,0.0,-0.99134,1e-05,1.20694]
[1778954940373,42.02,78157.65,0.0,-0.99134,1e-05,1.20679]
[1778954940891,42.02,78157.65,0.0,-0.99134,1e-05,1.20679]
[1778954940958,42.02,78157.65,0.0,-0.99134,1e-05,1.20679]
[1778954941059,42.02,78157.65,0.0,-0.99134,1e-05,1.20679]
[1778954942067,42.02,78157.88,0.0,-0.99134,1e-05,1.2071]
[1778954942193,42.02,78157.88,0.0,-0.99134,1e-05,1.2071]
[1778954942272,42.02,78157.88,0.0,-0.99134,1e-05,1.2071]
[1778954944065,42.02,78157.88,0.0,-0.99134,1e-05,1.2071]
[1778954944188,42.02,78157.88,0.0,-0.99134,1e-05,1.2071]
[1778954944272,42.02,78157.88,0.0,-0.99134,1e-05,1.20711]
[1778954945408,42.02,78159.92,0.0,-0.99132,1e-05,1.20986]
[1778954946566,42.02,78159.92,0.0,-0.99132,1e-05,1.20986]
[1778954946663,42.02,78159.92,0.0,-0.99132,1e-05,1.20986]
[1778954946763,42.02,78161.81,0.0,-0.9913,1e-05,1.21241]
[1778954948429,42.02,78164.4,0.0,-0.99127,1e-05,1.21591]
[1778954950060,42.02,78165.42,0.0,-0.99126,1e-05,1.2173]
[1778954950163,42.02,78165.42,0.0,-0.99126,1e-05,1.2173]
[1778954950311,42.02,78165.42,0.0,-0.99126,1e-05,1.2173]
[1778954950392,42.02,78165.42,0.0,-0.99126,1e-05,1.2173]
[1778954950443,42.02,78165.4,0.0,-0.99126,1e-05,1.21727]
[1778954952385,42.02,78165.4,0.0,-0.99126,1e-05,1.21727]
[1778954952492,42.02,78165.4,0.0,-0.99126,1e-05,1.21727]
[1778954952566,42.02,78165.4,0.0,-0.99126,1e-05,1.21727]
[1778954954069,42.02,78165.42,0.0,-0.99126,1e-05,1.2173]
[1778954954128,42.02,78165.42,0.0,-0.99126,1e-05,1.2173]
[1778954954471,42.02,78165.54,0.0,-0.99126,1e-05,1.21746]
[1778954956066,42.02,78166.24,0.0,-0.99125,1e-05,1.21841]
[1778954956189,42.02,78166.24,0.0,-0.99125,1e-05,1.21841]
[1778954956310,42.02,78166.24,0.0,-0.99125,1e-05,1.21841]
[1778954956430,42.02,78166.24,0.0,-0.99125,1e-05,1.21841]
[1778954956519,42.02,78166.24,0.0,-0.99125,1e-05,1.21841]
[1778954956995,42.02,78166.24,0.0,-0.99125,1e-05,1.21841]
[1778954957059,42.02,78166.24,0.0,-0.99125,1e-05,1.21841]
[1778954958499,42.02,78166.1,0.0,-0.99125,1e-05,1.21822]
[1778954960947,42.02,78166.27,0.0,-0.99125,1e-05,1.21845]
[1778954961059,42.02,78166.27,0.0,-0.99125,1e-05,1.21845]
[1778954961175,42.02,78166.27,0.0,-0.99125,1e-05,1.21845]
[1778954961520,42.02,78166.35,0.0,-0.99125,1e-05,1.21856]
[1778954964070,42.02,78165.8,0.0,-0.99126,1e-05,1.21781]
[1778954964167,42.02,78165.8,0.0,-0.99126,1e-05,1.21781]
[1778954964541,42.02,78165.84,0.0,-0.99125,1e-05,1.21786]
[1778954966065,42.02,78165.2,0.0,-0.99126,1e-05,1.217]
[1778954966168,42.02,78165.2,0.0,-0.99126,1e-05,1.217]
[1778954966555,42.02,78165.05,0.0,-0.99126,1e-05,1.21679]
[1778954968067,42.02,78165.23,0.0,-0.99126,1e-05,1.21704]
[1778954968207,42.02,78165.23,0.0,-0.99126,1e-05,1.21704]
[1778954968569,42.02,78165.05,0.0,-0.99126,1e-05,1.21679]
[1778954972073,42.02,78165.32,0.0,-0.99127,1e-05,1.21536]
[1778954972209,42.02,78165.32,0.0,-0.99127,1e-05,1.21536]
[1778954972597,42.02,78165.36,0.0,-0.99127,1e-05,1.21542]
[1778954973604,42.02,78163.13,0.0,-0.9913,1e-05,1.2124]
[1778954974611,42.02,78160.15,0.0,-0.99133,1e-05,1.20838]
[1778954975158,42.02,78160.15,0.0,-0.99133,1e-05,1.20838]
[1778954975272,42.02,78160.15,0.0,-0.99133,1e-05,1.20838]
[1778954975308,42.02,78160.15,0.0,-0.99133,1e-05,1.20838]
[1778954975413,42.02,78160.15,0.0,-0.99133,1e-05,1.20838]
[1778954975619,42.02,78160.69,0.0,-0.99132,1e-05,1.20911]
[1778954977047,42.02,78161.03,0.0,-0.99132,1e-05,1.20957]
[1778954977060,42.02,78161.03,0.0,-0.99132,1e-05,1.20957]
[1778954977635,42.02,78160.98,0.0,-0.99132,1e-05,1.2095]
[1778954978282,42.02,78160.98,0.0,-0.99132,1e-05,1.2095]
[1778954978312,42.02,78160.98,0.0,-0.99132,1e-05,1.2095]
[1778954978401,42.02,78160.98,0.0,-0.99132,1e-05,1.2095]
[1778954978562,42.02,78160.98,0.0,-0.99132,1e-05,1.2095]
[1778954979442,42.02,78161.22,0.0,-0.99132,1e-05,1.20982]
[1778954980062,42.02,78161.19,0.0,-0.99132,1e-05,1.20978]
[1778954980467,42.02,78161.19,0.0,-0.99132,1e-05,1.20978]
[1778954980561,42.02,78161.19,0.0,-0.99132,1e-05,1.20978]
[1778954983740,42.02,78160.58,0.0,-0.99132,1e-05,1.20896]
[1778954983798,42.02,78160.58,0.0,-0.99132,1e-05,1.20896]
[1778954983809,42.02,78160.58,0.0,-0.99132,1e-05,1.20896]
[1778954984069,42.02,78160.83,0.0,-0.99132,1e-05,1.2093]
[1778954984201,42.02,78160.83,0.0,-0.99132,1e-05,1.2093]
[1778954984807,42.02,78160.83,0.0,-0.99132,1e-05,1.2093]
[1778954984878,42.02,78160.83,0.0,-0.99132,1e-05,1.2093]
[1778954984985,42.02,78160.83,0.0,-0.99132,1e-05,1.2093]
[1778954985057,42.02,78160.83,0.0,-0.99132,1e-05,1.2093]
[1778954985195,42.02,78160.83,0.0,-0.99132,1e-05,1.2093]
[1778954985296,42.02,78160.83,0.0,-0.99132,1e-05,1.2093]
[1778954987001,42.02,78160.81,0.0,-0.99132,1e-05,1.20927]
[1778954987060,42.02,78160.81,0.0,-0.99132,1e-05,1.20927]
[1778954988712,42.02,78160.05,0.0,-0.99133,1e-05,1.20825]
[1778954991791,42.02,78159.93,0.0,-0.99133,1e-05,1.20808]
[1778954991810,42.02,78159.93,0.0,-0.99133,1e-05,1.20808]
[1778954991951,42.02,78159.93,0.0,-0.99133,1e-05,1.20808]
[1778954992043,42.02,78159.93,0.0,-0.99133,1e-05,1.20809]
[1778954994061,42.02,78158.99,0.0,-0.99134,1e-05,1.20683]
[1778954994092,42.02,78158.99,0.0,-0.99134,1e-05,1.20683]
[1778954994754,42.02,78159.68,0.0,-0.99133,1e-05,1.20776]
[1778954996069,42.02,78159.58,0.0,-0.99134,1e-05,1.20763]
[1778954996216,42.02,78159.58,0.0,-0.99134,1e-05,1.20763]
[1778954996315,42.02,78159.58,0.0,-0.99134,1e-05,1.20763]
[1778954996432,42.02,78159.58,0.0,-0.99134,1e-05,1.20763]
[1778954996768,42.02,78159.59,0.0,-0.99134,1e-05,1.20764]
[1778954997942,42.02,78159.63,0.0,-0.99133,1e-05,1.2077]
[1778954998039,42.02,78159.63,0.0,-0.99133,1e-05,1.2077]
[1778954998068,42.02,78159.63,0.0,-0.99133,1e-05,1.2077]
[1778955000064,42.02,78162.38,0.0,-0.9913,1e-05,1.21141]
[1778955000100,42.02,78162.38,0.0,-0.9913,1e-05,1.21141]
[1778955000797,42.02,78163.57,0.0,-0.99129,1e-05,1.21302]
[1778955002071,42.02,78163.42,0.0,-0.99129,1e-05,1.21281]
[1778955002207,42.02,78163.42,0.0,-0.99129,1e-05,1.21281]
[1778955002316,42.02,78163.42,0.0,-0.99129,1e-05,1.21281]
[1778955002443,42.02,78163.42,0.0,-0.99129,1e-05,1.21281]
[1778955002539,42.02,78163.42,0.0,-0.99129,1e-05,1.21281]
[1778955002561,42.02,78163.42,0.0,-0.99129,1e-05,1.21281]
[1778955002683,42.02,78163.42,0.0,-0.99129,1e-05,1.21281]
[1778955002808,42.02,78163.42,0.0,-0.99129,1e-05,1.21281]
[1778955002858,42.02,78163.42,0.0,-0.99129,1e-05,1.21281]
[1778955002811,42.02,78163.45,0.0,-0.99129,1e-05,1.21285]
[1778955005832,42.02,78161.52,0.0,-0.99131,1e-05,1.21025]
[1778955006074,42.02,78161.52,0.0,-0.99131,1e-05,1.21025]
[1778955006212,42.02,78161.52,0.0,-0.99131,1e-05,1.21025]
[1778955006314,42.02,78161.52,0.0,-0.99131,1e-05,1.21025]
[1778955006445,42.02,78161.52,0.0,-0.99131,1e-05,1.21025]
[1778955006839,42.02,78157.4,0.0,-0.99136,1e-05,1.2047]
[1778955007846,42.02,78154.94,0.0,-0.99139,1e-05,1.2014]
[1778955009843,42.02,78154.5,0.0,-0.99139,1e-05,1.20083]
[1778955009953,42.02,78154.36,0.0,-0.99139,1e-05,1.20066]
[1778955010067,42.02,78154.36,0.0,-0.99139,1e-05,1.20066]
[1778955010758,42.02,78154.36,0.0,-0.99139,1e-05,1.20066]
[1778955013888,42.02,78151.38,0.0,-0.99142,1e-05,1.19674]
[1778955016754,42.02,78152.14,0.0,-0.99142,1e-05,1.19777]
[1778955016809,42.02,78152.14,0.0,-0.99142,1e-05,1.19777]
[1778955016871,42.02,78152.14,0.0,-0.99142,1e-05,1.19777]
[1778955017060,42.02,78152.18,0.0,-0.99141,1e-05,1.19787]
[1778955022951,42.02,78152.75,0.0,-0.99141,1e-05,1.19874]
[1778955026405,42.02,78153.02,0.0,-0.9914,1e-05,1.19912]
[1778955026522,42.02,78153.02,0.0,-0.9914,1e-05,1.19912]
[1778955026567,42.02,78153.02,0.0,-0.9914,1e-05,1.19912]
[1778955026989,42.02,78153.02,0.0,-0.9914,1e-05,1.19916]
[1778955027572,42.02,78153.02,0.0,-0.9914,1e-05,1.19916]
[1778955027810,42.02,78153.02,0.0,-0.9914,1e-05,1.19916]
[1778955027657,42.02,78153.41,0.0,-0.9914,1e-05,1.19969]
[1778955027986,42.02,78153.33,0.0,-0.9914,1e-05,1.19959]
[1778955034028,42.02,78153.05,0.0,-0.99142,1e-05,1.19751]
[1778955040071,42.02,78152.97,0.0,-0.99142,1e-05,1.19749]
[1778955046113,42.02,78152.83,0.0,-0.99142,1e-05,1.19739]
[1778955052156,42.02,78154.22,0.0,-0.9914,1e-05,1.19934]
[1778955053531,42.02,78154.22,0.0,-0.9914,1e-05,1.19934]
[1778955053569,42.02,78154.22,0.0,-0.9914,1e-05,1.19934]
[1778955053651,42.02,78154.22,0.0,-0.9914,1e-05,1.19934]
[1778955053810,42.02,78154.22,0.0,-0.9914,1e-05,1.19934]
[1778955053874,42.02,78158.52,0.0,-0.99135,1e-05,1.20512]
[1778955059206,42.02,78158.67,0.0,-0.99135,1e-05,1.20533]
[1778955062227,42.02,78161.97,0.0,-0.99132,1e-05,1.20978]
[1778955063234,42.02,78164.91,0.0,-0.99128,1e-05,1.21375]
[1778955065634,42.02,78165.91,0.0,-0.99127,1e-05,1.2151]
[1778955065697,42.02,78165.91,0.0,-0.99127,1e-05,1.2151]
[1778955065811,42.02,78165.91,0.0,-0.99127,1e-05,1.2151]
[1778955072297,42.02,78165.78,0.0,-0.99127,1e-05,1.21493]
[1778955077333,42.02,78164.73,0.0,-0.99129,1e-05,1.21351]
[1778955081552,42.02,78164.9,0.0,-0.99128,1e-05,1.21374]
[1778955081562,42.02,78164.9,0.0,-0.99128,1e-05,1.21374]
[1778955081672,42.02,78164.9,0.0,-0.99128,1e-05,1.21374]
[1778955081811,42.02,78164.9,0.0,-0.99128,1e-05,1.21374]
[1778955087009,42.02,78164.71,0.0,-0.99129,1e-05,1.21348]
[1778955087059,42.02,78164.71,0.0,-0.99129,1e-05,1.21348]
[1778955087403,42.02,78165.15,0.0,-0.99128,1e-05,1.21408]
[1778955090932,42.02,78165.43,0.0,-0.99128,1e-05,1.21445]
[1778955091006,42.02,78166.11,0.0,-0.99127,1e-05,1.21537]
[1778955091060,42.02,78166.11,0.0,-0.99127,1e-05,1.21537]
[1778955092687,42.02,78165.51,0.0,-0.99129,1e-05,1.21277]
[1778955092812,42.02,78165.51,0.0,-0.99129,1e-05,1.21277]
[1778955092910,42.02,78163.82,0.0,-0.99131,1e-05,1.21048]
[1778955098480,42.02,78165.42,0.0,-0.99129,1e-05,1.21264]
[1778955102796,42.02,78166.92,0.0,-0.99127,1e-05,1.21467]
[1778955102814,42.02,78166.92,0.0,-0.99127,1e-05,1.21467]
[1778955102973,42.02,78168.15,0.0,-0.99126,1e-05,1.21634]
[1778955103060,42.02,78168.15,0.0,-0.99126,1e-05,1.21634]
[1778955106537,42.02,78172.41,0.0,-0.99121,1e-05,1.22212]
[1778955107544,42.02,78176.17,0.0,-0.99117,1e-05,1.22725]
[1778955109208,42.02,78177.11,0.0,-0.99116,1e-05,1.22853]
[1778955109273,42.02,78177.11,0.0,-0.99116,1e-05,1.22853]
[1778955109310,42.02,78177.11,0.0,-0.99116,1e-05,1.22853]
[1778955109390,42.02,78177.11,0.0,-0.99116,1e-05,1.22853]
[1778955111572,42.02,78176.63,0.0,-0.99117,1e-05,1.22787]
[1778955111683,42.02,78176.63,0.0,-0.99117,1e-05,1.22787]
[1778955111808,42.02,78176.63,0.0,-0.99117,1e-05,1.22787]
[1778955111901,42.02,78176.8,0.0,-0.99117,1e-05,1.22811]
[1778955112074,42.02,78176.8,0.0,-0.99117,1e-05,1.22811]
[1778955112186,42.02,78176.8,0.0,-0.99117,1e-05,1.22811]
[1778955112312,42.02,78176.8,0.0,-0.99117,1e-05,1.22811]
[1778955112399,42.02,78176.8,0.0,-0.99117,1e-05,1.22811]
[1778955116066,42.02,78176.73,0.0,-0.99117,1e-05,1.22801]
[1778955116188,42.02,78176.73,0.0,-0.99117,1e-05,1.22801]
[1778955116807,42.02,78176.73,0.0,-0.99117,1e-05,1.22801]
[1778955116918,42.02,78176.73,0.0,-0.99117,1e-05,1.22801]
[1778955117030,42.02,78176.88,0.0,-0.99116,1e-05,1.22822]
[1778955117058,42.02,78176.88,0.0,-0.99116,1e-05,1.22822]
[1778955117141,42.02,78176.88,0.0,-0.99116,1e-05,1.22822]
[1778955120062,42.02,78176.84,0.0,-0.99116,1e-05,1.22816]
[1778955120178,42.02,78176.84,0.0,-0.99116,1e-05,1.22816]
[1778955127684,42.02,78176.63,0.0,-0.99117,1e-05,1.22787]
[1778955129345,42.02,78176.63,0.0,-0.99117,1e-05,1.22787]
[1778955129410,42.02,78176.63,0.0,-0.99117,1e-05,1.22787]
[1778955129564,42.02,78176.63,0.0,-0.99117,1e-05,1.22787]
[1778955132936,42.02,78176.63,0.0,-0.99117,1e-05,1.22787]
[1778955132993,42.02,78176.63,0.0,-0.99117,1e-05,1.22787]
[1778955133060,42.02,78176.63,0.0,-0.99117,1e-05,1.22787]
[1778955133726,42.02,78177.11,0.0,-0.99116,1e-05,1.22853]
[1778955138761,42.02,78177.08,0.0,-0.99116,1e-05,1.22849]
[1778955143797,42.02,78179.31,0.0,-0.99114,1e-05,1.23154]
[1778955144697,42.02,78179.31,0.0,-0.99114,1e-05,1.23154]
[1778955144810,42.02,78179.31,0.0,-0.99114,1e-05,1.23154]
[1778955148061,42.02,78181.11,0.0,-0.99112,1e-05,1.234]
[1778955148140,42.02,78181.11,0.0,-0.99112,1e-05,1.234]
[1778955149050,42.02,78181.72,0.0,-0.99111,1e-05,1.23484]
[1778955149059,42.02,78181.72,0.0,-0.99111,1e-05,1.23484]
[1778955149125,42.02,78181.72,0.0,-0.99111,1e-05,1.23484]
[1778955149309,42.02,78181.72,0.0,-0.99111,1e-05,1.23484]
[1778955149839,42.02,78181.91,0.0,-0.99111,1e-05,1.2351]
[1778955150064,42.02,78181.91,0.0,-0.99111,1e-05,1.2351]
[1778955150111,42.02,78181.91,0.0,-0.99111,1e-05,1.2351]
[1778955154070,42.02,78181.84,0.0,-0.99111,1e-05,1.23501]
[1778955154240,42.02,78181.84,0.0,-0.99111,1e-05,1.23501]
[1778955154308,42.02,78181.84,0.0,-0.99111,1e-05,1.23501]
[1778955154354,42.02,78181.84,0.0,-0.99111,1e-05,1.23501]
[1778955158066,42.02,78178.47,0.0,-0.99116,1e-05,1.22858]
[1778955158182,42.02,78178.47,0.0,-0.99116,1e-05,1.22858]
[1778955158310,42.02,78178.47,0.0,-0.99116,1e-05,1.22858]
[1778955158393,42.02,78178.47,0.0,-0.99116,1e-05,1.22858]
[1778955158903,42.02,78171.69,0.0,-0.99123,1e-05,1.21934]
[1778955162065,42.02,78171.14,0.0,-0.99124,1e-05,1.21859]
[1778955162145,42.02,78171.14,0.0,-0.99124,1e-05,1.21859]
[1778955162888,42.02,78171.14,0.0,-0.99124,1e-05,1.21859]
[1778955162968,42.02,78171.14,0.0,-0.99124,1e-05,1.21859]
[1778955163008,42.02,78171.14,0.0,-0.99124,1e-05,1.21859]
[1778955162989,42.02,78171.21,0.0,-0.99124,1e-05,1.21869]
[1778955166064,42.02,78170.9,0.0,-0.99124,1e-05,1.21827]
[1778955166182,42.02,78170.9,0.0,-0.99124,1e-05,1.21827]
[1778955166309,42.02,78170.9,0.0,-0.99124,1e-05,1.21827]
[1778955166426,42.02,78170.9,0.0,-0.99124,1e-05,1.21827]
[1778955166997,42.02,78170.9,0.0,-0.99124,1e-05,1.21827]
[1778955167058,42.02,78170.99,0.0,-0.99124,1e-05,1.21839]
[1778955172575,42.02,78170.88,0.0,-0.99124,1e-05,1.21824]
[1778955172810,42.02,78170.88,0.0,-0.99124,1e-05,1.21824]
[1778955172865,42.02,78170.88,0.0,-0.99124,1e-05,1.21824]
[1778955176061,42.02,78171.38,0.0,-0.99124,1e-05,1.21892]
[1778955176192,42.02,78171.38,0.0,-0.99124,1e-05,1.21892]
[1778955178062,42.02,78172.47,0.0,-0.99123,1e-05,1.2204]
[1778955178177,42.02,78172.47,0.0,-0.99123,1e-05,1.2204]
[1778955180686,42.02,78172.45,0.0,-0.99123,1e-05,1.22037]
[1778955180790,42.02,78172.45,0.0,-0.99123,1e-05,1.22037]
[1778955180808,42.02,78172.45,0.0,-0.99123,1e-05,1.22037]
[1778955180912,42.02,78172.45,0.0,-0.99123,1e-05,1.22037]
[1778955180944,42.02,78172.45,0.0,-0.99123,1e-05,1.22037]
[1778955181060,42.02,78172.45,0.0,-0.99123,1e-05,1.22037]
[1778955182063,42.02,78172.45,0.0,-0.99123,1e-05,1.22037]
[1778955182186,42.02,78172.45,0.0,-0.99123,1e-05,1.22037]
[1778955186066,42.02,78170.59,0.0,-0.99125,1e-05,1.21785]
[1778955186109,42.02,78170.59,0.0,-0.99125,1e-05,1.21785]
[1778955188063,42.02,78169.93,0.0,-0.99125,1e-05,1.21695]
[1778955188114,42.02,78169.93,0.0,-0.99125,1e-05,1.21695]
[1778955189664,42.02,78169.7,0.0,-0.99126,1e-05,1.21664]
[1778955189720,42.02,78169.7,0.0,-0.99126,1e-05,1.21664]
[1778955189810,42.02,78169.7,0.0,-0.99126,1e-05,1.21664]
[1778955189818,42.02,78169.44,0.0,-0.99126,1e-05,1.21629]
[1778955192063,42.02,78169.76,0.0,-0.99126,1e-05,1.21672]
[1778955192192,42.02,78169.76,0.0,-0.99126,1e-05,1.21672]
[1778955192313,42.02,78169.76,0.0,-0.99126,1e-05,1.21672]
[1778955192427,42.02,78169.76,0.0,-0.99126,1e-05,1.21672]
[1778955196069,42.02,78169.65,0.0,-0.99126,1e-05,1.21657]
[1778955196198,42.02,78169.65,0.0,-0.99126,1e-05,1.21657]
[1778955196312,42.02,78169.65,0.0,-0.99126,1e-05,1.21657]
[1778955196422,42.02,78169.65,0.0,-0.99126,1e-05,1.21657]
[1778955197015,42.02,78169.65,0.0,-0.99126,1e-05,1.21657]
[1778955197059,42.02,78169.65,0.0,-0.99126,1e-05,1.21657]
[1778955199206,42.02,78169.65,0.0,-0.99126,1e-05,1.21657]
[1778955199312,42.02,78169.65,0.0,-0.99126,1e-05,1.21657]
[1778955199391,42.02,78169.65,0.0,-0.99126,1e-05,1.21657]
[1778955202065,42.02,78169.51,0.0,-0.99126,1e-05,1.21638]
[1778955202119,42.02,78169.46,0.0,-0.99126,1e-05,1.21631]
[1778955203112,42.02,78169.43,0.0,-0.99126,1e-05,1.21627]
[1778955203187,42.02,78169.43,0.0,-0.99126,1e-05,1.21627]
[1778955203311,42.02,78169.43,0.0,-0.99126,1e-05,1.21627]
[1778955203358,42.02,78169.47,0.0,-0.99126,1e-05,1.21633]
[1778955206066,42.02,78170.97,0.0,-0.99124,1e-05,1.21836]
[1778955206200,42.02,78172.64,0.0,-0.99122,1e-05,1.22063]
[1778955206314,42.02,78172.64,0.0,-0.99122,1e-05,1.22063]
[1778955206457,42.02,78172.64,0.0,-0.99122,1e-05,1.22063]
[1778955210070,42.02,78172.5,0.0,-0.99123,1e-05,1.22044]
[1778955210226,42.02,78172.94,0.0,-0.99122,1e-05,1.22104]
[1778955210316,42.02,78172.94,0.0,-0.99122,1e-05,1.22104]
[1778955210498,42.02,78172.94,0.0,-0.99122,1e-05,1.22104]
[1778955210958,42.02,78172.94,0.0,-0.99122,1e-05,1.22104]
[1778955211060,42.02,78172.94,0.0,-0.99122,1e-05,1.22104]
[1778955211074,42.02,78172.94,0.0,-0.99122,1e-05,1.22104]
[1778955211004,42.02,78172.81,0.0,-0.99123,1e-05,1.21906]
[1778955211311,42.02,78172.81,0.0,-0.99123,1e-05,1.21906]
[1778955211315,42.02,78172.3,0.0,-0.99124,1e-05,1.21836]
[1778955214065,42.02,78172.23,0.0,-0.99124,1e-05,1.21827]
[1778955214191,42.02,78171.8,0.0,-0.99125,1e-05,1.21768]
[1778955214315,42.02,78171.8,0.0,-0.99125,1e-05,1.21768]
[1778955214440,42.02,78171.8,0.0,-0.99125,1e-05,1.21768]
[1778955218064,42.02,78171.88,0.0,-0.99124,1e-05,1.21779]
[1778955218193,42.02,78171.82,0.0,-0.99125,1e-05,1.21771]
[1778955218312,42.02,78171.82,0.0,-0.99125,1e-05,1.21771]
[1778955218433,42.02,78171.82,0.0,-0.99125,1e-05,1.21771]
[1778955222067,42.02,78171.89,0.0,-0.99124,1e-05,1.21781]
[1778955222206,42.02,78171.77,0.0,-0.99125,1e-05,1.21764]
[1778955222318,42.02,78171.77,0.0,-0.99125,1e-05,1.21764]
[1778955222441,42.02,78171.77,0.0,-0.99125,1e-05,1.21764]
[1778955228398,42.02,78172.94,0.0,-0.99123,1e-05,1.21923]
[1778955229715,42.02,78172.94,0.0,-0.99123,1e-05,1.21923]
[1778955229773,42.02,78172.94,0.0,-0.99123,1e-05,1.21923]
[1778955229807,42.02,78172.94,0.0,-0.99123,1e-05,1.21923]
[1778955229893,42.02,78172.94,0.0,-0.99123,1e-05,1.21923]
[1778955231987,42.02,78172.92,0.0,-0.99123,1e-05,1.21921]
[1778955232060,42.02,78172.92,0.0,-0.99123,1e-05,1.21921]
[1778955232632,42.02,78172.88,0.0,-0.99123,1e-05,1.21915]
[1778955232674,42.02,78172.88,0.0,-0.99123,1e-05,1.21915]
[1778955232809,42.02,78172.88,0.0,-0.99123,1e-05,1.21915]
[1778955232888,42.02,78172.95,0.0,-0.99123,1e-05,1.21925]
[1778955236198,42.02,78172.86,0.0,-0.99123,1e-05,1.21912]
[1778955236310,42.02,78172.86,0.0,-0.99123,1e-05,1.21912]
[1778955236346,42.02,78172.86,0.0,-0.99123,1e-05,1.21912]
[1778955239037,42.02,78172.55,0.0,-0.99124,1e-05,1.2187]
[1778955239062,42.02,78172.55,0.0,-0.99124,1e-05,1.2187]
[1778955239154,42.02,78171.87,0.0,-0.99125,1e-05,1.21778]
[1778955239309,42.02,78171.87,0.0,-0.99125,1e-05,1.21778]
[1778955240064,42.02,78171.87,0.0,-0.99125,1e-05,1.21778]
[1778955239475,42.02,78171.91,0.0,-0.99124,1e-05,1.21783]
[1778955240186,42.02,78171.91,0.0,-0.99124,1e-05,1.21783]
[1778955240315,42.02,78171.91,0.0,-0.99124,1e-05,1.21783]
[1778955240431,42.02,78171.91,0.0,-0.99124,1e-05,1.21783]
[1778955244065,42.02,78172.3,0.0,-0.99124,1e-05,1.21836]
[1778955244184,42.02,78173.16,0.0,-0.99123,1e-05,1.21953]
[1778955244308,42.02,78173.16,0.0,-0.99123,1e-05,1.21953]
[1778955244426,42.02,78173.16,0.0,-0.99123,1e-05,1.21953]
[1778955246131,42.02,78173.16,0.0,-0.99123,1e-05,1.21953]
[1778955246277,42.02,78173.16,0.0,-0.99123,1e-05,1.21953]
[1778955246311,42.02,78173.16,0.0,-0.99123,1e-05,1.21953]
[1778955246525,42.02,78173.29,0.0,-0.99123,1e-05,1.21971]
[1778955248061,42.02,78173.29,0.0,-0.99123,1e-05,1.21971]
[1778955248124,42.02,78173.29,0.0,-0.99123,1e-05,1.21971]
[1778955250068,42.02,78173.05,0.0,-0.99123,1e-05,1.21938]
[1778955250199,42.02,78173.01,0.0,-0.99123,1e-05,1.21933]
[1778955250318,42.02,78173.01,0.0,-0.99123,1e-05,1.21933]
[1778955250445,42.02,78173.01,0.0,-0.99123,1e-05,1.21933]
[1778955252003,42.02,78172.97,0.0,-0.99123,1e-05,1.21927]
[1778955252060,42.02,78172.97,0.0,-0.99123,1e-05,1.21927]
[1778955254552,42.02,78173.15,0.0,-0.99123,1e-05,1.21952]
[1778955254567,42.02,78173.15,0.0,-0.99123,1e-05,1.21952]
[1778955254670,42.02,78173.15,0.0,-0.99123,1e-05,1.21952]
[1778955256419,42.02,78173.23,0.0,-0.99123,1e-05,1.21963]
[1778955256561,42.02,78173.23,0.0,-0.99123,1e-05,1.21963]
[1778955256628,42.02,78173.23,0.0,-0.99123,1e-05,1.21963]
[1778955256813,42.02,78173.23,0.0,-0.99123,1e-05,1.21963]
[1778955256908,42.02,78173.6,0.0,-0.99123,1e-05,1.22013]
[1778955258064,42.02,78173.6,0.0,-0.99123,1e-05,1.22013]
[1778955258108,42.02,78173.6,0.0,-0.99123,1e-05,1.22013]
[1778955260072,42.02,78172.62,0.0,-0.99124,1e-05,1.2188]
[1778955260220,42.02,78172.58,0.0,-0.99124,1e-05,1.21874]
[1778955260311,42.02,78172.58,0.0,-0.99124,1e-05,1.21874]
[1778955260449,42.02,78172.58,0.0,-0.99124,1e-05,1.21874]
[1778955264067,42.02,78172.95,0.0,-0.99123,1e-05,1.21925]
[1778955264208,42.02,78173.02,0.0,-0.99123,1e-05,1.21934]
[1778955264312,42.02,78173.02,0.0,-0.99123,1e-05,1.21934]
[1778955264442,42.02,78173.02,0.0,-0.99123,1e-05,1.21934]
[1778955267054,42.02,78174.27,0.0,-0.99122,1e-05,1.22104]
[1778955267059,42.02,78174.27,0.0,-0.99122,1e-05,1.22104]
[1778955268936,42.02,78174.76,0.0,-0.99121,1e-05,1.22171]
[1778955269042,42.02,78174.76,0.0,-0.99121,1e-05,1.22171]
[1778955269062,42.02,78174.76,0.0,-0.99121,1e-05,1.22171]
[1778955269142,42.02,78174.95,0.0,-0.99121,1e-05,1.22196]
[1778955272912,42.02,78174.68,0.0,-0.99123,1e-05,1.21979]
[1778955273059,42.02,78174.68,0.0,-0.99123,1e-05,1.21979]
[1778955273140,42.02,78174.68,0.0,-0.99123,1e-05,1.21979]
[1778955276065,42.02,78174.49,0.0,-0.99123,1e-05,1.21953]
[1778955276196,42.02,78174.85,0.0,-0.99122,1e-05,1.22002]
[1778955276325,42.02,78174.85,0.0,-0.99122,1e-05,1.22002]
[1778955276437,42.02,78174.85,0.0,-0.99122,1e-05,1.22002]
[1778955278464,42.02,78175.15,0.0,-0.99122,1e-05,1.22043]
[1778955278576,42.02,78175.15,0.0,-0.99122,1e-05,1.22043]
[1778955278580,42.02,78175.15,0.0,-0.99122,1e-05,1.22043]
[1778955278812,42.02,78175.15,0.0,-0.99122,1e-05,1.22043]
[1778955278893,42.02,78174.85,0.0,-0.99122,1e-05,1.22002]
[1778955280067,42.02,78174.85,0.0,-0.99122,1e-05,1.22002]
[1778955280206,42.02,78174.85,0.0,-0.99122,1e-05,1.22002]
[1778955280319,42.02,78174.85,0.0,-0.99122,1e-05,1.22002]
[1778955280479,42.02,78174.85,0.0,-0.99122,1e-05,1.22002]
[1778955284065,42.02,78174.56,0.0,-0.99123,1e-05,1.21963]
[1778955284199,42.02,78174.56,0.0,-0.99123,1e-05,1.21963]
[1778955284322,42.02,78174.56,0.0,-0.99123,1e-05,1.21963]
[1778955284430,42.02,78174.56,0.0,-0.99123,1e-05,1.21963]
[1778955288068,42.02,78173.91,0.0,-0.99124,1e-05,1.21875]
[1778955288194,42.02,78173.6,0.0,-0.99124,1e-05,1.21832]
[1778955291141,42.02,78173.6,0.0,-0.99124,1e-05,1.21832]
[1778955291169,42.02,78173.5,0.0,-0.99124,1e-05,1.21819]
[1778955291307,42.02,78173.5,0.0,-0.99124,1e-05,1.21819]
[1778955291841,42.02,78173.53,0.0,-0.99124,1e-05,1.21823]
[1778955297883,42.02,78173.65,0.0,-0.99124,1e-05,1.21839]
[1778955302918,42.02,78174.11,0.0,-0.99123,1e-05,1.21902]
[1778955306626,42.02,78174.32,0.0,-0.99123,1e-05,1.2193]
[1778955306723,42.02,78174.32,0.0,-0.99123,1e-05,1.2193]
[1778955306809,42.02,78174.32,0.0,-0.99123,1e-05,1.2193]
[1778955306838,42.02,78174.32,0.0,-0.99123,1e-05,1.2193]
[1778955307060,42.02,78174.32,0.0,-0.99123,1e-05,1.2193]
[1778955307160,42.02,78174.26,0.0,-0.99123,1e-05,1.21922]
[1778955308961,42.02,78178.13,0.0,-0.99119,1e-05,1.22449]
[1778955313996,42.02,78180.07,0.0,-0.99117,1e-05,1.22713]
[1778955317015,42.02,78181.45,0.0,-0.99115,1e-05,1.22902]
[1778955317060,42.02,78181.45,0.0,-0.99115,1e-05,1.22902]
[1778955317090,42.02,78183.83,0.0,-0.99113,1e-05,1.23228]
[1778955317993,42.02,78183.83,0.0,-0.99113,1e-05,1.23228]
[1778955318067,42.02,78183.83,0.0,-0.99113,1e-05,1.23228]
[1778955318128,42.02,78183.83,0.0,-0.99113,1e-05,1.23228]
[1778955318163,42.02,78183.88,0.0,-0.99112,1e-05,1.23235]
[1778955318320,42.02,78183.88,0.0,-0.99112,1e-05,1.23235]
[1778955320789,42.02,78183.87,0.0,-0.99112,1e-05,1.23233]
[1778955320808,42.02,78183.87,0.0,-0.99112,1e-05,1.23233]
[1778955326080,42.02,78183.93,0.0,-0.99112,1e-05,1.23241]
[1778955327027,42.02,78183.93,0.0,-0.99112,1e-05,1.23241]
[1778955331804,42.02,78184.68,0.0,-0.99113,1e-05,1.23162]
[1778955331857,42.02,78184.68,0.0,-0.99113,1e-05,1.23162]
[1778955332063,42.02,78184.68,0.0,-0.99113,1e-05,1.23162]
[1778955332122,42.02,78185.0,0.0,-0.99113,1e-05,1.23206]
[1778955333046,42.02,78185.0,0.0,-0.99113,1e-05,1.23206]
[1778955333425,42.02,78184.85,0.0,-0.99113,1e-05,1.23186]
[1778955333568,42.02,78184.85,0.0,-0.99113,1e-05,1.23186]
[1778955334107,42.02,78184.85,0.0,-0.99113,1e-05,1.23186]
[1778955334136,42.02,78187.54,0.0,-0.9911,1e-05,1.23555]
[1778955334313,42.02,78187.54,0.0,-0.9911,1e-05,1.23555]
[1778955338192,42.02,78188.19,0.0,-0.99109,1e-05,1.23644]
[1778955338311,42.02,78188.99,0.0,-0.99108,1e-05,1.23754]
[1778955338323,42.02,78188.99,0.0,-0.99108,1e-05,1.23754]
[1778955338563,42.02,78188.99,0.0,-0.99108,1e-05,1.23754]
[1778955339171,42.02,78189.08,0.0,-0.99108,1e-05,1.23766]
[1778955344206,42.02,78189.33,0.0,-0.99108,1e-05,1.23801]
[1778955347020,42.02,78190.43,0.0,-0.99106,1e-05,1.23952]
[1778955351416,42.02,78190.44,0.0,-0.99106,1e-05,1.23953]
[1778955351803,42.02,78190.44,0.0,-0.99106,1e-05,1.23953]
[1778955357666,42.02,78191.31,0.0,-0.99105,1e-05,1.24073]
[1778955357870,42.02,78191.31,0.0,-0.99105,1e-05,1.24073]
[1778955357979,42.02,78191.31,0.0,-0.99105,1e-05,1.24073]
[1778955358063,42.02,78191.31,0.0,-0.99105,1e-05,1.24073]
[1778955358093,42.02,78191.31,0.0,-0.99105,1e-05,1.24073]
[1778955360467,42.02,78192.03,0.0,-0.99105,1e-05,1.24173]
[1778955360528,42.02,78192.03,0.0,-0.99105,1e-05,1.24173]
[1778955360561,42.02,78192.03,0.0,-0.99105,1e-05,1.24173]
[1778955366361,42.02,78192.49,0.0,-0.99104,1e-05,1.24236]
[1778955371396,42.02,78192.31,0.0,-0.99104,1e-05,1.24211]
[1778955377026,42.02,78191.93,0.0,-0.99105,1e-05,1.24159]
[1778955380875,42.02,78191.96,0.0,-0.99105,1e-05,1.24163]
[1778955380995,42.02,78191.96,0.0,-0.99105,1e-05,1.24163]
[1778955381061,42.02,78191.96,0.0,-0.99105,1e-05,1.24163]
[1778955381129,42.02,78191.96,0.0,-0.99105,1e-05,1.24163]
[1778955381161,42.02,78191.96,0.0,-0.99105,1e-05,1.24163]
[1778955382153,42.02,78191.96,0.0,-0.99105,1e-05,1.24163]
[1778955382491,42.02,78191.82,0.0,-0.99105,1e-05,1.24144]
[1778955382560,42.02,78191.82,0.0,-0.99105,1e-05,1.24144]
[1778955383173,42.02,78191.82,0.0,-0.99105,1e-05,1.24144]
[1778955383311,42.02,78192.07,0.0,-0.99105,1e-05,1.24178]
[1778955384062,42.02,78192.07,0.0,-0.99105,1e-05,1.24178]
[1778955384162,42.02,78191.89,0.0,-0.99105,1e-05,1.24153]
[1778955384577,42.02,78191.89,0.0,-0.99105,1e-05,1.24153]
[1778955387014,42.02,78192.38,0.0,-0.99104,1e-05,1.24221]
[1778955387044,42.02,78195.18,0.0,-0.99101,1e-05,1.24608]
[1778955388067,42.02,78195.18,0.0,-0.99101,1e-05,1.24608]
[1778955388210,42.02,78195.18,0.0,-0.99101,1e-05,1.24608]
[1778955388168,42.02,78194.44,0.0,-0.99102,1e-05,1.24505]
[1778955388312,42.02,78194.44,0.0,-0.99102,1e-05,1.24505]
[1778955388381,42.02,78194.44,0.0,-0.99102,1e-05,1.24505]
[1778955388676,42.02,78194.44,0.0,-0.99102,1e-05,1.24505]
[1778955388812,42.02,78194.44,0.0,-0.99102,1e-05,1.24505]
[1778955388913,42.02,78194.08,0.0,-0.99102,1e-05,1.24456]
[1778955389442,42.02,78194.08,0.0,-0.99102,1e-05,1.24456]
[1778955389567,42.02,78194.08,0.0,-0.99102,1e-05,1.24456]
[1778955392066,42.02,78194.11,0.0,-0.99102,1e-05,1.2446]
[1778955392203,42.02,78194.11,0.0,-0.99102,1e-05,1.2446]
[1778955392072,42.02,78194.19,0.0,-0.99104,1e-05,1.24288]
[1778955396069,42.02,78193.45,0.0,-0.99104,1e-05,1.24185]
[1778955396176,42.02,78193.45,0.0,-0.99104,1e-05,1.24185]
[1778955396267,42.02,78194.24,0.0,-0.99103,1e-05,1.24294]
[1778955396572,42.02,78185.82,0.0,-0.99113,1e-05,1.23137]
[1778955397579,42.02,78180.26,0.0,-0.99119,1e-05,1.22377]
[1778955398586,42.02,78176.22,0.0,-0.99123,1e-05,1.21827]
[1778955399669,42.02,78176.22,0.0,-0.99123,1e-05,1.21827]
[1778955399733,42.02,78176.22,0.0,-0.99123,1e-05,1.21827]
[1778955399809,42.02,78176.22,0.0,-0.99123,1e-05,1.21827]
[1778955399859,42.02,78176.22,0.0,-0.99123,1e-05,1.21827]
[1778955399890,42.02,78176.46,0.0,-0.99123,1e-05,1.2186]
[1778955402002,42.02,78176.46,0.0,-0.99123,1e-05,1.2186]
[1778955402064,42.02,78176.46,0.0,-0.99123,1e-05,1.2186]
[1778955402252,42.02,78176.46,0.0,-0.99123,1e-05,1.2186]
[1778955402138,42.02,78176.39,0.0,-0.99123,1e-05,1.2185]
[1778955402312,42.02,78176.39,0.0,-0.99123,1e-05,1.2185]
[1778955405635,42.02,78179.27,0.0,-0.9912,1e-05,1.22242]
[1778955406690,42.02,78179.27,0.0,-0.9912,1e-05,1.22242]
[1778955406814,42.02,78179.27,0.0,-0.9912,1e-05,1.22242]
[1778955408062,42.02,78180.05,0.0,-0.99119,1e-05,1.22348]
[1778955408181,42.02,78180.05,0.0,-0.99119,1e-05,1.22348]
[1778955408264,42.02,78180.12,0.0,-0.99119,1e-05,1.22358]
[1778955409114,42.02,78180.12,0.0,-0.99119,1e-05,1.22358]
[1778955409199,42.02,78180.1,0.0,-0.99119,1e-05,1.22355]
[1778955409308,42.02,78180.1,0.0,-0.99119,1e-05,1.22355]
[1778955409418,42.02,78180.1,0.0,-0.99119,1e-05,1.22355]
[1778955409663,42.02,78180.14,0.0,-0.99119,1e-05,1.2236]
[1778955412022,42.02,78180.79,0.0,-0.99118,1e-05,1.22449]
[1778955412062,42.02,78180.79,0.0,-0.99118,1e-05,1.22449]
[1778955412116,42.02,78181.04,0.0,-0.99118,1e-05,1.22483]
[1778955412775,42.02,78181.04,0.0,-0.99118,1e-05,1.22483]
[1778955412809,42.02,78181.04,0.0,-0.99118,1e-05,1.22483]
[1778955412913,42.02,78181.04,0.0,-0.99118,1e-05,1.22483]
[1778955412922,42.02,78181.06,0.0,-0.99118,1e-05,1.22486]
[1778955414010,42.02,78181.06,0.0,-0.99118,1e-05,1.22486]
[1778955414066,42.02,78181.06,0.0,-0.99118,1e-05,1.22486]
[1778955414070,42.02,78181.06,0.0,-0.99118,1e-05,1.22486]
[1778955414312,42.02,78180.88,0.0,-0.99118,1e-05,1.22461]
[1778955416068,42.02,78180.71,0.0,-0.99119,1e-05,1.22438]
[1778955416229,42.02,78180.71,0.0,-0.99119,1e-05,1.22438]
[1778955416168,42.02,78180.73,0.0,-0.99119,1e-05,1.22441]
[1778955417013,42.02,78180.73,0.0,-0.99119,1e-05,1.22441]
[1778955417059,42.02,78180.73,0.0,-0.99119,1e-05,1.22441]
[1778955417721,42.02,78180.24,0.0,-0.99119,1e-05,1.22374]
[1778955418957,42.02,78180.24,0.0,-0.99119,1e-05,1.22374]
[1778955419064,42.02,78180.24,0.0,-0.99119,1e-05,1.22374]
[1778955419117,42.02,78180.24,0.0,-0.99119,1e-05,1.22374]
[1778955419163,42.02,78180.18,0.0,-0.99119,1e-05,1.22366]
[1778955422072,42.02,78180.22,0.0,-0.99119,1e-05,1.22371]
[1778955422207,42.02,78180.22,0.0,-0.99119,1e-05,1.22371]
[1778955422277,42.02,78180.22,0.0,-0.99119,1e-05,1.22371]
[1778955426070,42.02,78179.26,0.0,-0.9912,1e-05,1.22241]
[1778955426206,42.02,78179.26,0.0,-0.9912,1e-05,1.22241]
[1778955426272,42.02,78179.54,0.0,-0.9912,1e-05,1.22279]
[1778955426784,42.02,78174.99,0.0,-0.99125,1e-05,1.2166]
[1778955428065,42.02,78174.99,0.0,-0.99125,1e-05,1.2166]
[1778955428210,42.02,78174.99,0.0,-0.99125,1e-05,1.2166]
[1778955428290,42.02,78170.71,0.0,-0.9913,1e-05,1.21081]
[1778955430069,42.02,78169.8,0.0,-0.99131,1e-05,1.20958]
[1778955430214,42.02,78169.8,0.0,-0.99131,1e-05,1.20958]
[1778955430283,42.02,78167.93,0.0,-0.99133,1e-05,1.20706]
[1778955430308,42.02,78167.93,0.0,-0.99133,1e-05,1.20706]
[1778955430562,42.02,78167.93,0.0,-0.99133,1e-05,1.20706]
[1778955430680,42.02,78167.93,0.0,-0.99133,1e-05,1.20706]
[1778955430734,42.02,78167.93,0.0,-0.99133,1e-05,1.20706]
[1778955430802,42.02,78167.93,0.0,-0.99133,1e-05,1.20706]
[1778955430809,42.02,78167.93,0.0,-0.99133,1e-05,1.20706]
[1778955430970,42.02,78167.93,0.0,-0.99133,1e-05,1.20706]
[1778955431033,42.02,78167.97,0.0,-0.99133,1e-05,1.20711]
[1778955434067,42.02,78168.05,0.0,-0.99132,1e-05,1.20722]
[1778955434196,42.02,78168.05,0.0,-0.99132,1e-05,1.20722]
[1778955434272,42.02,78168.05,0.0,-0.99132,1e-05,1.20722]
[1778955434310,42.02,78168.05,0.0,-0.99132,1e-05,1.20722]
[1778955434431,42.02,78168.05,0.0,-0.99132,1e-05,1.20722]
[1778955437008,42.02,78168.05,0.0,-0.99132,1e-05,1.20722]
[1778955437061,42.02,78168.05,0.0,-0.99132,1e-05,1.20722]
[1778955437111,42.02,78166.44,0.0,-0.99134,1e-05,1.20505]
[1778955438324,42.02,78166.44,0.0,-0.99134,1e-05,1.20505]
[1778955438418,42.02,78166.44,0.0,-0.99134,1e-05,1.20505]
[1778955438564,42.02,78166.44,0.0,-0.99134,1e-05,1.20505]
[1778955443486,42.02,78167.03,0.0,-0.99134,1e-05,1.20586]
[1778955443566,42.02,78167.03,0.0,-0.99134,1e-05,1.20586]
[1778955443651,42.02,78167.03,0.0,-0.99134,1e-05,1.20586]
[1778955443903,42.02,78166.52,0.0,-0.99134,1e-05,1.20518]
[1778955445905,42.02,78166.52,0.0,-0.99134,1e-05,1.20518]
[1778955446019,42.02,78166.52,0.0,-0.99134,1e-05,1.20518]
[1778955446070,42.02,78166.52,0.0,-0.99134,1e-05,1.20518]
[1778955446172,42.02,78166.52,0.0,-0.99134,1e-05,1.20518]
[1778955446247,42.02,78166.38,0.0,-0.99134,1e-05,1.205]
[1778955450070,42.02,78165.09,0.0,-0.99136,1e-05,1.20327]
[1778955450240,42.02,78165.09,0.0,-0.99136,1e-05,1.20327]
[1778955450315,42.02,78165.08,0.0,-0.99136,1e-05,1.20327]
[1778955450808,42.02,78165.08,0.0,-0.99136,1e-05,1.20327]
[1778955450924,42.02,78165.08,0.0,-0.99136,1e-05,1.20327]
[1778955451012,42.02,78165.21,0.0,-0.99137,1e-05,1.20167]
[1778955454059,42.02,78165.17,0.0,-0.99137,1e-05,1.20161]
[1778955454208,42.02,78165.17,0.0,-0.99137,1e-05,1.20161]
[1778955454291,42.02,78164.48,0.0,-0.99138,1e-05,1.20072]
[1778955456068,42.02,78164.48,0.0,-0.99138,1e-05,1.20072]
[1778955456200,42.02,78164.48,0.0,-0.99138,1e-05,1.20072]
[1778955456232,42.02,78164.48,0.0,-0.99137,1e-05,1.20074]
[1778955458063,42.02,78164.48,0.0,-0.99137,1e-05,1.20074]
[1778955458197,42.02,78164.48,0.0,-0.99137,1e-05,1.20074]
[1778955458273,42.02,78164.48,0.0,-0.99137,1e-05,1.20077]
[1778955460016,42.02,78161.79,0.0,-0.9914,1e-05,1.19719]
[1778955462046,42.03,78160.98,0.0,-0.99141,1e-05,1.19613]
[1778955462073,42.03,78160.98,0.0,-0.99141,1e-05,1.19613]
[1778955462142,42.03,78160.98,0.0,-0.99141,1e-05,1.19613]
[1778955462310,42.03,78160.98,0.0,-0.99141,1e-05,1.19613]
[1778955462243,42.03,78160.98,0.0,-0.99141,1e-05,1.19615]
[1778955462735,42.03,78160.98,0.0,-0.99141,1e-05,1.19615]
[1778955462795,42.03,78160.98,0.0,-0.99141,1e-05,1.19615]
[1778955462808,42.03,78160.98,0.0,-0.99141,1e-05,1.19615]
[1778955463037,42.03,78157.04,0.0,-0.99145,1e-05,1.19091]
[1778955465570,42.03,78156.42,0.0,-0.99146,1e-05,1.19015]
[1778955465809,42.03,78156.42,0.0,-0.99146,1e-05,1.19015]
[1778955466781,42.03,78156.42,0.0,-0.99146,1e-05,1.19015]
[1778955466808,42.03,78156.42,0.0,-0.99146,1e-05,1.19015]
[1778955466902,42.03,78156.42,0.0,-0.99146,1e-05,1.19015]
[1778955467065,42.03,78156.47,0.0,-0.99146,1e-05,1.19028]
[1778955470071,42.03,78156.41,0.0,-0.99146,1e-05,1.19023]
[1778955470205,42.03,78156.41,0.0,-0.99146,1e-05,1.19023]
[1778955470311,42.03,78156.41,0.0,-0.99146,1e-05,1.19023]
[1778955470273,42.03,78156.73,0.0,-0.99146,1e-05,1.19073]
[1778955470430,42.03,78156.73,0.0,-0.99146,1e-05,1.19073]
[1778955471093,42.03,78157.06,0.0,-0.99145,1e-05,1.1912]
[1778955472025,42.03,78157.06,0.0,-0.99145,1e-05,1.1912]
[1778955472062,42.03,78157.06,0.0,-0.99145,1e-05,1.1912]
[1778955472122,42.03,78157.06,0.0,-0.99145,1e-05,1.19123]
[1778955473072,42.03,78157.06,0.0,-0.99145,1e-05,1.19123]
[1778955473310,42.03,78157.06,0.0,-0.99145,1e-05,1.19123]
[1778955473377,42.03,78157.06,0.0,-0.99145,1e-05,1.19126]
[1778955474114,42.03,78156.97,0.0,-0.99145,1e-05,1.19117]
[1778955476065,42.03,78156.96,0.0,-0.99145,1e-05,1.19119]
[1778955476204,42.03,78156.96,0.0,-0.99145,1e-05,1.19119]
[1778955476308,42.03,78156.96,0.0,-0.99145,1e-05,1.19119]
[1778955476290,42.03,78156.96,0.0,-0.99145,1e-05,1.19122]
[1778955476453,42.03,78156.96,0.0,-0.99145,1e-05,1.19122]
[1778955476956,42.03,78156.96,0.0,-0.99145,1e-05,1.19122]
[1778955477056,42.03,78156.96,0.0,-0.99145,1e-05,1.19122]
[1778955477203,42.03,78156.96,0.0,-0.99145,1e-05,1.19122]
[1778955477307,42.03,78156.96,0.0,-0.99145,1e-05,1.19122]
[1778955477232,42.03,78156.96,0.0,-0.99145,1e-05,1.19125]
[1778955480067,42.03,78156.96,0.0,-0.99145,1e-05,1.19125]
[1778955480208,42.03,78156.96,0.0,-0.99145,1e-05,1.19125]
[1778955480311,42.03,78156.96,0.0,-0.99145,1e-05,1.19125]
[1778955480290,42.03,78156.96,0.0,-0.99145,1e-05,1.19134]
[1778955480427,42.03,78156.96,0.0,-0.99145,1e-05,1.19134]
[1778955481163,42.03,78156.7,0.0,-0.99145,1e-05,1.19102]
[1778955484069,42.03,78156.81,0.0,-0.99145,1e-05,1.1912]
[1778955484212,42.03,78156.81,0.0,-0.99145,1e-05,1.1912]
[1778955484310,42.03,78156.81,0.0,-0.99145,1e-05,1.1912]
[1778955484239,42.03,78156.81,0.0,-0.99145,1e-05,1.19126]
[1778955484393,42.03,78156.81,0.0,-0.99145,1e-05,1.19126]
[1778955485191,42.03,78156.76,0.0,-0.99145,1e-05,1.19119]
[1778955488058,42.03,78156.69,0.0,-0.99145,1e-05,1.1911]
[1778955488178,42.03,78156.69,0.0,-0.99145,1e-05,1.1911]
[1778955488308,42.03,78156.69,0.0,-0.99145,1e-05,1.1911]
[1778955488273,42.03,78156.69,0.0,-0.99145,1e-05,1.1911]
[1778955488425,42.03,78156.69,0.0,-0.99145,1e-05,1.1911]
[1778955489220,42.03,78156.66,0.0,-0.99145,1e-05,1.19106]
[1778955494255,42.03,78156.53,0.0,-0.99145,1e-05,1.19094]
[1778955494737,42.03,78156.53,0.0,-0.99145,1e-05,1.19094]
[1778955494807,42.03,78156.53,0.0,-0.99145,1e-05,1.19094]
[1778955494851,42.03,78156.53,0.0,-0.99145,1e-05,1.19094]
[1778955495058,42.03,78156.53,0.0,-0.99145,1e-05,1.19094]
[1778955496988,42.03,78156.52,0.0,-0.99145,1e-05,1.19099]
[1778955497062,42.03,78156.52,0.0,-0.99145,1e-05,1.19099]
[1778955497276,42.03,78156.49,0.0,-0.99145,1e-05,1.19097]
[1778955502311,42.03,78156.36,0.0,-0.99145,1e-05,1.19094]
[1778955503855,42.03,78156.25,0.0,-0.99146,1e-05,1.19082]
[1778955504065,42.03,78156.25,0.0,-0.99146,1e-05,1.19082]
[1778955504147,42.03,78156.25,0.0,-0.99146,1e-05,1.19082]
[1778955504325,42.03,78156.28,0.0,-0.99145,1e-05,1.19088]
[1778955506072,42.03,78155.77,0.0,-0.99146,1e-05,1.19023]
[1778955506213,42.03,78155.77,0.0,-0.99146,1e-05,1.19023]
[1778955506310,42.03,78155.77,0.0,-0.99146,1e-05,1.19023]
[1778955506341,42.03,78155.77,0.0,-0.99146,1e-05,1.19023]
[1778955506339,42.03,78155.07,0.0,-0.99147,1e-05,1.18932]
[1778955506955,42.03,78155.07,0.0,-0.99147,1e-05,1.18932]
[1778955507034,42.03,78155.07,0.0,-0.99147,1e-05,1.18932]
[1778955507060,42.03,78155.07,0.0,-0.99147,1e-05,1.18932]
[1778955507346,42.03,78154.97,0.0,-0.99147,1e-05,1.18922]
[1778955510003,42.03,78154.91,0.0,-0.99147,1e-05,1.1892]
[1778955510065,42.03,78154.91,0.0,-0.99147,1e-05,1.1892]
[1778955510191,42.03,78154.91,0.0,-0.99147,1e-05,1.1892]
[1778955510367,42.03,78154.93,0.0,-0.99147,1e-05,1.18925]
[1778955512065,42.03,78155.08,0.0,-0.99148,1e-05,1.1877]
[1778955512163,42.03,78155.08,0.0,-0.99148,1e-05,1.18773]
[1778955512547,42.03,78155.08,0.0,-0.99148,1e-05,1.18773]
[1778955512558,42.03,78155.08,0.0,-0.99148,1e-05,1.18773]
[1778955512650,42.03,78155.08,0.0,-0.99148,1e-05,1.18773]
[1778955514395,42.03,78155.05,0.0,-0.99148,1e-05,1.18775]
[1778955516069,42.03,78155.05,0.0,-0.99148,1e-05,1.18775]
[1778955516220,42.03,78155.05,0.0,-0.99148,1e-05,1.18775]
[1778955516307,42.03,78155.05,0.0,-0.99148,1e-05,1.18775]
[1778955516265,42.03,78153.68,0.0,-0.99149,1e-05,1.18599]
[1778955516447,42.03,78153.68,0.0,-0.99149,1e-05,1.18599]
[1778955517027,42.03,78153.68,0.0,-0.99149,1e-05,1.18599]
[1778955517066,42.03,78153.68,0.0,-0.99149,1e-05,1.18599]
[1778955517097,42.03,78153.45,0.0,-0.99149,1e-05,1.18572]
[1778955519124,42.03,78153.45,0.0,-0.99149,1e-05,1.18572]
[1778955519313,42.03,78153.45,0.0,-0.99149,1e-05,1.18572]
[1778955519326,42.03,78153.45,0.0,-0.99149,1e-05,1.18579]
[1778955519995,42.03,78153.45,0.0,-0.99149,1e-05,1.18579]
[1778955520081,42.03,78153.45,0.0,-0.99149,1e-05,1.18579]
[1778955520254,42.03,78153.45,0.0,-0.99149,1e-05,1.18579]
[1778955520266,42.03,78153.17,0.0,-0.9915,1e-05,1.18545]
[1778955520437,42.03,78151.01,0.0,-0.99152,1e-05,1.18258]
[1778955521444,42.03,78144.6,0.0,-0.99159,1e-05,1.17415]
[1778955522664,42.03,78144.6,0.0,-0.99159,1e-05,1.17415]
[1778955522781,42.03,78144.6,0.0,-0.99159,1e-05,1.17415]
[1778955522808,42.03,78144.6,0.0,-0.99159,1e-05,1.17415]
[1778955524071,42.03,78144.85,0.0,-0.99158,1e-05,1.17454]
[1778955524214,42.03,78144.85,0.0,-0.99158,1e-05,1.17454]
[1778955524316,42.03,78144.85,0.0,-0.99158,1e-05,1.17454]
[1778955524372,42.04,78143.8,0.0,-0.99159,1e-05,1.17326]
[1778955524440,42.04,78143.8,0.0,-0.99159,1e-05,1.17326]
[1778955524465,42.04,78140.41,0.0,-0.99163,1e-05,1.16881]
[1778955528071,42.04,78139.55,0.0,-0.99164,1e-05,1.16781]
[1778955528212,42.04,78139.55,0.0,-0.99164,1e-05,1.16781]
[1778955528313,42.04,78139.55,0.0,-0.99164,1e-05,1.16781]
[1778955528277,42.04,78139.2,0.0,-0.99164,1e-05,1.16748]
[1778955528456,42.04,78139.2,0.0,-0.99164,1e-05,1.16748]
[1778955528493,42.04,78139.48,0.0,-0.99164,1e-05,1.16785]
[1778955532075,42.04,78140.81,0.0,-0.99162,1e-05,1.16972]
[1778955532213,42.04,78140.81,0.0,-0.99162,1e-05,1.16972]
[1778955532315,42.04,78140.81,0.0,-0.99162,1e-05,1.16972]
[1778955532401,42.04,78145.33,0.0,-0.99157,1e-05,1.17578]
[1778955532435,42.04,78145.33,0.0,-0.99157,1e-05,1.17578]
[1778955533524,42.04,78145.24,0.0,-0.99158,1e-05,1.17567]
[1778955533534,42.04,78145.24,0.0,-0.99158,1e-05,1.17567]
[1778955533562,42.04,78145.24,0.0,-0.99158,1e-05,1.17567]
[1778955539254,42.04,78144.0,0.0,-0.99159,1e-05,1.17424]
[1778955545615,42.04,78143.38,0.0,-0.99159,1e-05,1.1739]
[1778955547008,42.04,78143.38,0.0,-0.99159,1e-05,1.1739]
[1778955551819,42.04,78143.63,0.0,-0.99158,1e-05,1.17449]
[1778955552066,42.04,78143.63,0.0,-0.99158,1e-05,1.17449]
[1778955552133,42.04,78143.63,0.0,-0.99158,1e-05,1.17449]
[1778955552230,42.05,78143.17,0.0,-0.99159,1e-05,1.17399]
[1778955552591,42.05,78143.17,0.0,-0.99159,1e-05,1.17399]
[1778955552808,42.05,78143.17,0.0,-0.99159,1e-05,1.17399]
[1778955552837,42.05,78143.17,0.0,-0.99159,1e-05,1.17399]
[1778955553068,42.05,78143.17,0.0,-0.99159,1e-05,1.17399]
[1778955553149,42.05,78143.17,0.0,-0.99159,1e-05,1.17399]
[1778955553165,42.05,78143.41,0.0,-0.99159,1e-05,1.17436]
[1778955556067,42.05,78143.49,0.0,-0.99158,1e-05,1.17451]
[1778955556219,42.05,78143.49,0.0,-0.99158,1e-05,1.17451]
[1778955556288,42.05,78143.42,0.0,-0.99158,1e-05,1.17452]
[1778955561727,42.05,78144.39,0.0,-0.99157,1e-05,1.17604]
[1778955567769,42.05,78144.46,0.0,-0.99157,1e-05,1.17641]
[1778955572074,42.05,78144.17,0.0,-0.99157,1e-05,1.17616]
[1778955574067,42.05,78144.2,0.0,-0.99158,1e-05,1.17452]
[1778955574193,42.05,78144.2,0.0,-0.99158,1e-05,1.17452]
[1778955574268,42.05,78144.44,0.0,-0.99158,1e-05,1.17493]
[1778955576469,42.05,78144.44,0.0,-0.99158,1e-05,1.17493]
[1778955579853,42.05,78142.38,0.0,-0.9916,1e-05,1.17245]
[1778955584888,42.05,78142.27,0.0,-0.9916,1e-05,1.17255]
[1778955590930,42.06,78142.27,0.0,-0.9916,1e-05,1.17283]
[1778955592014,42.06,78142.27,0.0,-0.9916,1e-05,1.17283]
[1778955596079,42.06,78142.18,0.0,-0.9916,1e-05,1.1729]
[1778955596199,42.06,78142.18,0.0,-0.9916,1e-05,1.1729]
[1778955596313,42.06,78142.18,0.0,-0.9916,1e-05,1.1729]
[1778955599009,42.06,78142.3,0.0,-0.99159,1e-05,1.1732]
[1778955602007,42.06,78144.69,0.0,-0.99157,1e-05,1.17653]
[1778955603014,42.06,78146.72,0.0,-0.99154,1e-05,1.17926]
[1778955603569,42.06,78146.72,0.0,-0.99154,1e-05,1.17926]
[1778955603689,42.06,78146.72,0.0,-0.99154,1e-05,1.17926]
[1778955603809,42.06,78146.72,0.0,-0.99154,1e-05,1.17926]
[1778955613717,42.06,78146.14,0.0,-0.99155,1e-05,1.17867]
[1778955619127,42.06,78146.38,0.0,-0.99154,1e-05,1.17937]
[1778955622817,42.06,78146.45,0.0,-0.99154,1e-05,1.17956]
[1778955624402,42.06,78146.36,0.0,-0.99154,1e-05,1.17948]
[1778955624420,42.06,78146.36,0.0,-0.99154,1e-05,1.17948]
[1778955624559,42.06,78146.32,0.0,-0.99154,1e-05,1.17946]
[1778955630206,42.07,78146.36,0.0,-0.99154,1e-05,1.17974]
[1778955635241,42.07,78146.16,0.0,-0.99155,1e-05,1.17787]
[1778955640276,42.07,78146.35,0.0,-0.99155,1e-05,1.17828]
[1778955642045,42.07,78146.35,0.0,-0.99155,1e-05,1.17828]
[1778955645892,42.07,78146.27,0.0,-0.99155,1e-05,1.17834]
[1778955646069,42.07,78146.27,0.0,-0.99155,1e-05,1.17834]
[1778955646124,42.07,78146.27,0.0,-0.99155,1e-05,1.17834]
[1778955646319,42.07,78146.29,0.0,-0.99155,1e-05,1.1784]
[1778955651354,42.07,78146.21,0.0,-0.99155,1e-05,1.17845]
[1778955656389,42.07,78146.26,0.0,-0.99155,1e-05,1.17867]
[1778955661424,42.07,78146.28,0.0,-0.99155,1e-05,1.17884]
[1778955669480,42.07,78146.1,0.0,-0.99155,1e-05,1.17884]
[1778955674515,42.07,78145.82,0.0,-0.99155,1e-05,1.17862]
[1778955679550,42.08,78145.75,0.0,-0.99155,1e-05,1.1787]
[1778955684586,42.08,78145.82,0.0,-0.99154,1e-05,1.17899]
[1778955689620,42.08,78145.8,0.0,-0.99154,1e-05,1.17916]
[1778955694633,42.08,78146.43,0.0,-0.99155,1e-05,1.17837]
[1778955694655,42.08,78144.94,0.0,-0.99156,1e-05,1.17644]
[1778955695662,42.08,78143.23,0.0,-0.99158,1e-05,1.17423]
[1778955697282,42.08,78143.23,0.0,-0.99158,1e-05,1.17423]
[1778955697307,42.08,78143.23,0.0,-0.99158,1e-05,1.17423]
[1778955697314,42.08,78143.23,0.0,-0.99158,1e-05,1.17423]
[1778955697383,42.08,78140.82,0.0,-0.99161,1e-05,1.17115]
[1778955698683,42.08,78139.58,0.0,-0.99162,1e-05,1.16958]
[1778955699690,42.08,78137.51,0.0,-0.99164,1e-05,1.16691]
[1778955700697,42.08,78135.66,0.0,-0.99166,1e-05,1.16455]
[1778955705732,42.08,78135.16,0.0,-0.99166,1e-05,1.16422]
[1778955710767,42.08,78135.16,0.0,-0.99166,1e-05,1.16455]
[1778955711774,42.09,78133.84,0.0,-0.99167,1e-05,1.1629]
[1778955714795,42.09,78135.42,0.0,-0.99165,1e-05,1.16518]
[1778955717036,42.09,78135.71,0.0,-0.99165,1e-05,1.16563]
[1778955717058,42.09,78135.71,0.0,-0.99165,1e-05,1.16563]
[1778955717100,42.09,78135.57,0.0,-0.99165,1e-05,1.16551]
[1778955721535,42.09,78135.12,0.0,-0.99165,1e-05,1.16513]
[1778955721562,42.09,78135.12,0.0,-0.99165,1e-05,1.16513]
[1778955721699,42.09,78135.12,0.0,-0.99165,1e-05,1.16513]
[1778955721855,42.09,78135.11,0.0,-0.99165,1e-05,1.16526]
[1778955724072,42.09,78134.93,0.0,-0.99165,1e-05,1.16509]
[1778955724186,42.09,78134.93,0.0,-0.99165,1e-05,1.16509]
[1778955724307,42.09,78134.93,0.0,-0.99165,1e-05,1.16509]
[1778955724439,42.09,78134.93,0.0,-0.99165,1e-05,1.16509]
[1778955728060,42.09,78134.89,0.0,-0.99165,1e-05,1.16532]
[1778955728187,42.09,78134.89,0.0,-0.99165,1e-05,1.16532]
[1778955728308,42.09,78134.89,0.0,-0.99165,1e-05,1.16532]
[1778955728422,42.09,78134.89,0.0,-0.99165,1e-05,1.16532]
[1778955732057,42.09,78134.35,0.0,-0.99166,1e-05,1.16491]
[1778955732071,42.09,78134.35,0.0,-0.99166,1e-05,1.16491]
[1778955732310,42.09,78134.35,0.0,-0.99166,1e-05,1.16491]
[1778955733979,42.09,78133.73,0.0,-0.99166,1e-05,1.16424]
[1778955734064,42.09,78133.73,0.0,-0.99166,1e-05,1.16424]
[1778955734108,42.09,78133.73,0.0,-0.99166,1e-05,1.16424]
[1778955734446,42.09,78133.73,0.0,-0.99166,1e-05,1.16424]
[1778955734562,42.09,78133.73,0.0,-0.99166,1e-05,1.16424]
[1778955734542,42.1,78133.69,0.0,-0.99166,1e-05,1.16434]
[1778955734847,42.1,78133.69,0.0,-0.99166,1e-05,1.16434]
[1778955735061,42.1,78133.69,0.0,-0.99166,1e-05,1.16434]
[1778955735159,42.1,78133.78,0.0,-0.99166,1e-05,1.16446]
[1778955736061,42.1,78133.78,0.0,-0.99166,1e-05,1.16446]
[1778955736185,42.1,78133.78,0.0,-0.99166,1e-05,1.16446]
[1778955740062,42.1,78133.78,0.0,-0.99166,1e-05,1.16475]
[1778955740186,42.1,78133.78,0.0,-0.99166,1e-05,1.16475]
[1778955740320,42.1,78133.78,0.0,-0.99166,1e-05,1.16475]
[1778955740562,42.1,78133.78,0.0,-0.99166,1e-05,1.16475]
[1778955740704,42.1,78133.78,0.0,-0.99166,1e-05,1.1649]
[1778955740808,42.1,78133.78,0.0,-0.99166,1e-05,1.1649]
[1778955740919,42.1,78133.78,0.0,-0.99166,1e-05,1.1649]
[1778955741979,42.1,78133.78,0.0,-0.99166,1e-05,1.1649]
[1778955742071,42.1,78133.78,0.0,-0.99166,1e-05,1.1649]
[1778955742455,42.1,78133.78,0.0,-0.99166,1e-05,1.1649]
[1778955744063,42.1,78134.04,0.0,-0.99165,1e-05,1.16538]
[1778955744443,42.1,78134.04,0.0,-0.99165,1e-05,1.16538]
[1778955747015,42.1,78133.93,0.0,-0.99165,1e-05,1.16538]
[1778955748059,42.1,78134.04,0.0,-0.99165,1e-05,1.16566]
[1778955748179,42.1,78134.04,0.0,-0.99165,1e-05,1.16566]
[1778955750362,42.1,78133.83,0.0,-0.99165,1e-05,1.16553]
[1778955751058,42.1,78137.94,0.0,-0.99162,1e-05,1.1693]
[1778955752059,42.1,78137.94,0.0,-0.99162,1e-05,1.1693]
[1778955752266,42.1,78137.94,0.0,-0.99162,1e-05,1.1693]
[1778955753703,42.1,78137.77,0.0,-0.99162,1e-05,1.1692]
[1778955753725,42.1,78137.77,0.0,-0.99162,1e-05,1.1692]
[1778955753809,42.1,78137.77,0.0,-0.99162,1e-05,1.1692]
[1778955754079,42.1,78137.8,0.0,-0.99162,1e-05,1.1693]
[1778955756064,42.1,78137.8,0.0,-0.99162,1e-05,1.1693]
[1778955756190,42.1,78137.8,0.0,-0.99162,1e-05,1.1693]
[1778955758066,42.1,78137.8,0.0,-0.99162,1e-05,1.16943]
[1778955758220,42.1,78137.8,0.0,-0.99162,1e-05,1.16943]
[1778955762065,42.11,78137.84,0.0,-0.99161,1e-05,1.16974]
[1778955762209,42.11,78137.84,0.0,-0.99161,1e-05,1.16974]
[1778955764061,42.11,78137.77,0.0,-0.99161,1e-05,1.16984]
[1778955764204,42.11,78137.77,0.0,-0.99161,1e-05,1.16984]
[1778955766068,42.11,78137.69,0.0,-0.99161,1e-05,1.16986]
[1778955766196,42.11,78137.69,0.0,-0.99161,1e-05,1.16986]
[1778955768071,42.11,78137.73,0.0,-0.99161,1e-05,1.16998]
[1778955768194,42.11,78137.73,0.0,-0.99161,1e-05,1.16998]
[1778955770191,42.11,78141.98,0.0,-0.99157,1e-05,1.17583]
[1778955772063,42.11,78141.69,0.0,-0.99157,1e-05,1.1755]
[1778955772140,42.11,78141.69,0.0,-0.99157,1e-05,1.1755]
[1778955774065,42.11,78141.78,0.0,-0.99157,1e-05,1.17567]
[1778955774078,42.11,78141.78,0.0,-0.99157,1e-05,1.17567]
[1778955774178,42.11,78141.78,0.0,-0.99157,1e-05,1.17567]
[1778955774313,42.11,78141.78,0.0,-0.99157,1e-05,1.17567]
[1778955774416,42.11,78141.78,0.0,-0.99157,1e-05,1.17567]
[1778955774504,42.11,78141.75,0.0,-0.99157,1e-05,1.17579]
[1778955778063,42.11,78141.53,0.0,-0.99157,1e-05,1.1756]
[1778955778217,42.11,78141.53,0.0,-0.99157,1e-05,1.1756]
[1778955778311,42.11,78141.53,0.0,-0.99157,1e-05,1.1756]
[1778955778455,42.11,78141.53,0.0,-0.99157,1e-05,1.1756]
[1778955785297,42.11,78141.22,0.0,-0.99157,1e-05,1.1756]
[1778955790332,42.12,78139.24,0.0,-0.99159,1e-05,1.17325]
[1778955792038,42.12,78137.92,0.0,-0.9916,1e-05,1.17157]
[1778955792067,42.12,78137.92,0.0,-0.9916,1e-05,1.17157]
[1778955792190,42.12,78137.92,0.0,-0.9916,1e-05,1.17157]
[1778955792310,42.12,78137.92,0.0,-0.9916,1e-05,1.17157]
[1778955792457,42.12,78137.92,0.0,-0.9916,1e-05,1.17157]
[1778955795968,42.12,78137.72,0.0,-0.9916,1e-05,1.17142]
[1778955796017,42.12,78137.72,0.0,-0.9916,1e-05,1.17142]
[1778955796065,42.12,78137.72,0.0,-0.9916,1e-05,1.17142]
[1778955796163,42.12,78137.72,0.0,-0.9916,1e-05,1.17142]
[1778955796314,42.12,78137.72,0.0,-0.9916,1e-05,1.17142]
[1778955796423,42.12,78137.72,0.0,-0.9916,1e-05,1.17142]
[1778955796524,42.12,78137.72,0.0,-0.9916,1e-05,1.17165]
[1778955800061,42.12,78137.32,0.0,-0.9916,1e-05,1.17124]
[1778955800182,42.12,78137.32,0.0,-0.9916,1e-05,1.17124]
[1778955800312,42.12,78137.32,0.0,-0.9916,1e-05,1.17124]
[1778955800442,42.12,78137.32,0.0,-0.9916,1e-05,1.17124]
[1778955802034,42.12,78136.53,0.0,-0.99161,1e-05,1.17038]
[1778955802063,42.12,78136.53,0.0,-0.99161,1e-05,1.17038]
[1778955804983,42.12,78133.57,0.0,-0.99164,1e-05,1.16663]
[1778955805058,42.12,78133.57,0.0,-0.99164,1e-05,1.16663]
[1778955805101,42.12,78133.57,0.0,-0.99164,1e-05,1.16663]
[1778955805309,42.12,78133.57,0.0,-0.99164,1e-05,1.16663]
[1778955805687,42.12,78133.36,0.0,-0.99164,1e-05,1.16648]
[1778955805812,42.12,78133.36,0.0,-0.99164,1e-05,1.16648]
[1778955805939,42.12,78133.36,0.0,-0.99164,1e-05,1.16648]
[1778955808059,42.12,78133.06,0.0,-0.99164,1e-05,1.16622]
[1778955808176,42.12,78133.06,0.0,-0.99164,1e-05,1.16622]
[1778955808308,42.12,78133.06,0.0,-0.99164,1e-05,1.16622]
[1778955808442,42.12,78133.06,0.0,-0.99164,1e-05,1.16622]
[1778955812016,42.12,78131.45,0.0,-0.99167,1e-05,1.16263]
[1778955812059,42.12,78131.45,0.0,-0.99167,1e-05,1.16263]
[1778955816810,42.13,78131.45,0.0,-0.99167,1e-05,1.16278]
[1778955817061,42.13,78131.45,0.0,-0.99167,1e-05,1.16278]
[1778955817158,42.13,78131.45,0.0,-0.99167,1e-05,1.16278]
[1778955820060,42.13,78131.23,0.0,-0.99167,1e-05,1.16292]
[1778955820199,42.13,78131.23,0.0,-0.99167,1e-05,1.16292]
[1778955820308,42.13,78131.23,0.0,-0.99167,1e-05,1.16292]
[1778955820421,42.13,78131.23,0.0,-0.99167,1e-05,1.16292]
[1778955824066,42.13,78130.56,0.0,-0.99167,1e-05,1.16233]
[1778955824128,42.13,78130.56,0.0,-0.99167,1e-05,1.16233]
[1778955825292,42.13,78130.69,0.0,-0.99167,1e-05,1.16257]
[1778955825304,42.13,78130.69,0.0,-0.99167,1e-05,1.16257]
[1778955825561,42.13,78130.69,0.0,-0.99167,1e-05,1.16257]
[1778955825580,42.13,78130.7,0.0,-0.99167,1e-05,1.16266]
[1778955826067,42.13,78130.7,0.0,-0.99167,1e-05,1.16266]
[1778955826191,42.13,78130.7,0.0,-0.99167,1e-05,1.16266]
[1778955826314,42.13,78130.7,0.0,-0.99167,1e-05,1.16266]
[1778955826455,42.13,78130.7,0.0,-0.99167,1e-05,1.16266]
[1778955830068,42.13,78129.59,0.0,-0.99168,1e-05,1.16149]
[1778955830193,42.13,78129.59,0.0,-0.99168,1e-05,1.16149]
[1778955830310,42.13,78129.59,0.0,-0.99168,1e-05,1.16149]
[1778955830376,42.13,78129.59,0.0,-0.99168,1e-05,1.16149]
[1778955833931,42.13,78130.37,0.0,-0.99167,1e-05,1.16272]
[1778955834046,42.13,78130.37,0.0,-0.99167,1e-05,1.16272]
[1778955834064,42.13,78130.37,0.0,-0.99167,1e-05,1.16272]
[1778955834183,42.13,78130.37,0.0,-0.99167,1e-05,1.16272]
[1778955834218,42.13,78130.37,0.0,-0.99167,1e-05,1.16278]
[1778955841692,42.14,78129.83,0.0,-0.99167,1e-05,1.16262]
[1778955844548,42.14,78129.75,0.0,-0.99167,1e-05,1.16265]
[1778955844562,42.14,78129.75,0.0,-0.99167,1e-05,1.16265]
[1778955844683,42.14,78129.75,0.0,-0.99167,1e-05,1.16265]
[1778955844713,42.14,78129.73,0.0,-0.99167,1e-05,1.16269]
[1778955844806,42.14,78129.73,0.0,-0.99167,1e-05,1.16269]
[1778955845060,42.14,78129.73,0.0,-0.99167,1e-05,1.16269]
[1778955850756,42.14,78126.08,0.0,-0.9917,1e-05,1.15833]
[1778955854304,42.14,78123.95,0.0,-0.99173,1e-05,1.15571]
[1778955854461,42.14,78123.95,0.0,-0.99173,1e-05,1.15571]
[1778955854553,42.14,78123.95,0.0,-0.99173,1e-05,1.15571]
[1778955854653,42.14,78123.94,0.0,-0.99172,1e-05,1.15585]
[1778955854810,42.14,78123.94,0.0,-0.99172,1e-05,1.15585]
[1778955859819,42.15,78123.71,0.0,-0.99172,1e-05,1.15595]
[1778955864854,42.15,78123.46,0.0,-0.99172,1e-05,1.15603]
[1778955870896,42.15,78123.69,0.0,-0.99172,1e-05,1.15683]
[1778955874931,42.15,78123.69,0.0,-0.99172,1e-05,1.15683]
[1778955879003,42.16,78125.04,0.0,-0.99171,1e-05,1.15743]
[1778955879059,42.16,78125.04,0.0,-0.99171,1e-05,1.15743]
[1778955879109,42.16,78125.04,0.0,-0.99171,1e-05,1.15743]
[1778955879309,42.16,78125.04,0.0,-0.99171,1e-05,1.15743]
[1778955879333,42.16,78125.04,0.0,-0.99171,1e-05,1.15752]
[1778955884995,42.16,78125.66,0.0,-0.9917,1e-05,1.15883]
[1778955890030,42.16,78126.5,0.0,-0.99169,1e-05,1.16033]
[1778955890941,42.16,78126.5,0.0,-0.99169,1e-05,1.16033]
[1778955891067,42.16,78126.5,0.0,-0.99169,1e-05,1.16033]
[1778955891313,42.16,78126.5,0.0,-0.99169,1e-05,1.16033]
[1778955891412,42.16,78126.68,0.0,-0.99168,1e-05,1.16064]
[1778955892044,42.16,78123.82,0.0,-0.99171,1e-05,1.157]
[1778955897079,42.17,78123.82,0.0,-0.99171,1e-05,1.15742]
[1778955902114,42.17,78123.96,0.0,-0.9917,1e-05,1.15802]
[1778955903989,42.17,78124.29,0.0,-0.9917,1e-05,1.15854]
[1778955904069,42.17,78124.29,0.0,-0.9917,1e-05,1.15854]
[1778955904105,42.17,78124.29,0.0,-0.9917,1e-05,1.15854]
[1778955904311,42.17,78124.29,0.0,-0.9917,1e-05,1.15854]
[1778955904410,42.17,78124.34,0.0,-0.9917,1e-05,1.15869]
[1778955910170,42.17,78123.3,0.0,-0.99171,1e-05,1.15785]
[1778955918226,42.18,78123.2,0.0,-0.9917,1e-05,1.15841]
[1778955924268,42.18,78122.95,0.0,-0.9917,1e-05,1.15861]
[1778955929303,42.18,78122.84,0.0,-0.9917,1e-05,1.1589]
[1778955934338,42.19,78122.76,0.0,-0.99171,1e-05,1.15749]
[1778955937359,42.19,78127.43,0.0,-0.99166,1e-05,1.16384]
[1778955939138,42.19,78128.19,0.0,-0.99165,1e-05,1.16492]
[1778955939224,42.19,78128.19,0.0,-0.99165,1e-05,1.16492]
[1778955939309,42.19,78128.19,0.0,-0.99165,1e-05,1.16492]
[1778955939373,42.19,78128.62,0.0,-0.99164,1e-05,1.16556]
[1778955941387,42.19,78133.22,0.0,-0.99159,1e-05,1.17173]
[1778955944504,42.19,78135.31,0.0,-0.99157,1e-05,1.17461]
[1778955944562,42.19,78135.31,0.0,-0.99157,1e-05,1.17461]
[1778955944643,42.19,78135.31,0.0,-0.99157,1e-05,1.17461]
[1778955944809,42.19,78135.31,0.0,-0.99157,1e-05,1.17461]
[1778955944816,42.19,78137.94,0.0,-0.99154,1e-05,1.17819]
[1778955951458,42.19,78138.22,0.0,-0.99153,1e-05,1.17882]
[1778955952009,42.19,78138.22,0.0,-0.99153,1e-05,1.17882]
[1778955954281,42.19,78138.18,0.0,-0.99153,1e-05,1.17881]
[1778955954806,42.19,78138.18,0.0,-0.99153,1e-05,1.17881]
[1778955955491,42.19,78138.18,0.0,-0.99153,1e-05,1.17889]
[1778955961082,42.19,78138.21,0.0,-0.99153,1e-05,1.17917]
[1778955964629,42.2,78136.93,0.0,-0.99154,1e-05,1.17761]
[1778955964693,42.2,78136.93,0.0,-0.99154,1e-05,1.17761]
[1778955964811,42.2,78136.93,0.0,-0.99154,1e-05,1.17761]
[1778955964785,42.2,78136.93,0.0,-0.99154,1e-05,1.17765]
[1778955967031,42.2,78136.86,0.0,-0.99154,1e-05,1.17759]
[1778955968064,42.2,78136.86,0.0,-0.99154,1e-05,1.17762]
[1778955968202,42.2,78136.86,0.0,-0.99154,1e-05,1.17762]
[1778955968313,42.2,78136.86,0.0,-0.99154,1e-05,1.17762]
[1778955970496,42.2,78136.79,0.0,-0.99154,1e-05,1.17763]
[1778955976760,42.2,78137.71,0.0,-0.99153,1e-05,1.17899]
[1778955976809,42.2,78137.71,0.0,-0.99153,1e-05,1.17899]
[1778955976768,42.2,78137.68,0.0,-0.99153,1e-05,1.179]
[1778955977052,42.2,78137.68,0.0,-0.99153,1e-05,1.179]
[1778955980639,42.2,78137.75,0.0,-0.99153,1e-05,1.17918]
[1778955980810,42.2,78137.75,0.0,-0.99153,1e-05,1.17918]
[1778955980660,42.2,78137.54,0.0,-0.99153,1e-05,1.17893]
[1778955983273,42.2,78137.53,0.0,-0.99153,1e-05,1.17896]
[1778955983308,42.2,78137.53,0.0,-0.99153,1e-05,1.17896]
[1778955983368,42.2,78137.53,0.0,-0.99153,1e-05,1.17896]
[1778955983560,42.2,78137.53,0.0,-0.99153,1e-05,1.17896]
[1778955987060,42.2,78137.64,0.0,-0.99153,1e-05,1.17921]
[1778955987755,42.2,78137.64,0.0,-0.99153,1e-05,1.17921]
[1778955987779,42.2,78133.45,0.0,-0.99158,1e-05,1.17371]
[1778955988716,42.2,78126.39,0.0,-0.99165,1e-05,1.1645]
[1778955989340,42.2,78126.39,0.0,-0.99165,1e-05,1.1645]
[1778955989562,42.2,78126.39,0.0,-0.99165,1e-05,1.1645]
[1778955989623,42.2,78126.39,0.0,-0.99165,1e-05,1.1645]
[1778955989814,42.2,78126.39,0.0,-0.99165,1e-05,1.1645]
[1778955989723,42.2,78123.2,0.0,-0.99168,1e-05,1.16039]
[1778955991479,42.2,78122.45,0.0,-0.99169,1e-05,1.15948]
[1778955991563,42.2,78122.45,0.0,-0.99169,1e-05,1.15948]
[1778955991812,42.2,78122.45,0.0,-0.99169,1e-05,1.15948]
[1778955992051,42.2,78122.72,0.0,-0.9917,1e-05,1.15814]
[1778955998395,42.2,78122.58,0.0,-0.9917,1e-05,1.15802]
[1778956002047,42.21,78123.24,0.0,-0.99169,1e-05,1.15947]
[1778956003639,42.21,78122.95,0.0,-0.99169,1e-05,1.15916]
[1778956003770,42.21,78122.95,0.0,-0.99169,1e-05,1.15916]
[1778956003810,42.21,78122.95,0.0,-0.99169,1e-05,1.15916]
[1778956003821,42.21,78123.23,0.0,-0.99169,1e-05,1.15959]
[1778956003898,42.21,78123.23,0.0,-0.99169,1e-05,1.15959]
[1778956005145,42.21,78123.25,0.0,-0.99169,1e-05,1.15968]
[1778956005308,42.21,78123.25,0.0,-0.99169,1e-05,1.15968]
[1778956005495,42.21,78123.25,0.0,-0.99169,1e-05,1.15968]
[1778956005572,42.21,78123.25,0.0,-0.99169,1e-05,1.15968]
[1778956006068,42.21,78123.14,0.0,-0.99169,1e-05,1.1596]
[1778956006173,42.21,78123.14,0.0,-0.99169,1e-05,1.1596]
[1778956006842,42.21,78122.96,0.0,-0.99169,1e-05,1.15943]
[1778956007004,42.21,78122.96,0.0,-0.99169,1e-05,1.15943]
[1778956009837,42.21,78122.96,0.0,-0.99169,1e-05,1.15943]
[1778956010061,42.21,78123.0,0.0,-0.99169,1e-05,1.15967]
[1778956010152,42.21,78123.0,0.0,-0.99169,1e-05,1.15967]
[1778956012067,42.21,78123.0,0.0,-0.99169,1e-05,1.15967]
[1778956012192,42.21,78123.0,0.0,-0.99169,1e-05,1.15967]
[1778956012269,42.21,78123.0,0.0,-0.99169,1e-05,1.1598]
[1778956016069,42.21,78123.0,0.0,-0.99169,1e-05,1.1598]
[1778956016157,42.21,78123.0,0.0,-0.99169,1e-05,1.1598]
[1778956016160,42.21,78123.06,0.0,-0.99168,1e-05,1.16014]
[1778956018069,42.21,78123.06,0.0,-0.99168,1e-05,1.16014]
[1778956018202,42.21,78123.06,0.0,-0.99168,1e-05,1.16014]
[1778956018254,42.21,78123.06,0.0,-0.99168,1e-05,1.16014]
[1778956018426,42.21,78123.06,0.0,-0.99168,1e-05,1.16014]
[1778956018521,42.21,78123.06,0.0,-0.99168,1e-05,1.16027]
[1778956018927,42.21,78129.09,0.0,-0.99162,1e-05,1.1682]
[1778956019934,42.21,78134.7,0.0,-0.99156,1e-05,1.17561]
[1778956022048,42.21,78135.47,0.0,-0.99155,1e-05,1.17666]
[1778956022070,42.21,78135.47,0.0,-0.99155,1e-05,1.17666]
[1778956022211,42.21,78135.47,0.0,-0.99155,1e-05,1.17666]
[1778956022309,42.21,78135.47,0.0,-0.99155,1e-05,1.17666]
[1778956022409,42.21,78136.12,0.0,-0.99154,1e-05,1.17755]
[1778956023696,42.21,78136.12,0.0,-0.99154,1e-05,1.17755]
[1778956023770,42.21,78136.12,0.0,-0.99154,1e-05,1.17755]
[1778956023809,42.21,78136.12,0.0,-0.99154,1e-05,1.17755]
[1778956026315,42.21,78137.19,0.0,-0.99153,1e-05,1.17906]
[1778956026565,42.21,78137.19,0.0,-0.99153,1e-05,1.17906]
[1778956026639,42.21,78137.19,0.0,-0.99153,1e-05,1.17906]
[1778956026888,42.21,78137.19,0.0,-0.99153,1e-05,1.17906]
[1778956026734,42.21,78137.18,0.0,-0.99153,1e-05,1.17911]
[1778956027451,42.21,78137.18,0.0,-0.99153,1e-05,1.17911]
[1778956030060,42.21,78137.1,0.0,-0.99153,1e-05,1.17907]
[1778956030180,42.21,78137.1,0.0,-0.99153,1e-05,1.17907]
[1778956030271,42.21,78137.09,0.0,-0.99153,1e-05,1.17909]
[1778956031968,42.21,78137.09,0.0,-0.99153,1e-05,1.17909]
[1778956032075,42.21,78137.09,0.0,-0.99153,1e-05,1.17909]
[1778956032105,42.21,78137.09,0.0,-0.99153,1e-05,1.17916]
[1778956038551,42.22,78136.91,0.0,-0.99153,1e-05,1.1791]
[1778956038565,42.22,78136.91,0.0,-0.99153,1e-05,1.1791]
[1778956038713,42.22,78136.91,0.0,-0.99153,1e-05,1.1791]
[1778956038763,42.22,78136.91,0.0,-0.99153,1e-05,1.17918]
[1778956042047,42.22,78137.02,0.0,-0.99153,1e-05,1.1794]
[1778956042080,42.22,78137.02,0.0,-0.99153,1e-05,1.1794]
[1778956042088,42.22,78136.91,0.0,-0.99153,1e-05,1.17929]
[1778956044706,42.22,78136.91,0.0,-0.99153,1e-05,1.17929]
[1778956046060,42.22,78136.91,0.0,-0.99153,1e-05,1.17941]
[1778956046210,42.22,78136.91,0.0,-0.99153,1e-05,1.17941]
[1778956046296,42.22,78136.91,0.0,-0.99153,1e-05,1.17945]
[1778956050062,42.22,78136.91,0.0,-0.99153,1e-05,1.17945]
[1778956050189,42.22,78136.91,0.0,-0.99153,1e-05,1.17945]
[1778956050272,42.22,78137.02,0.0,-0.99152,1e-05,1.17976]
[1778956052066,42.22,78137.04,0.0,-0.99154,1e-05,1.17806]
[1778956052132,42.22,78137.04,0.0,-0.99154,1e-05,1.17806]
[1778956052162,42.22,78136.97,0.0,-0.99154,1e-05,1.17801]
[1778956054174,42.22,78140.98,0.0,-0.99149,1e-05,1.18339]
[1778956056061,42.22,78142.68,0.0,-0.99147,1e-05,1.18568]
[1778956056214,42.22,78142.68,0.0,-0.99147,1e-05,1.18568]
[1778956056311,42.22,78142.68,0.0,-0.99147,1e-05,1.18568]
[1778956056488,42.22,78142.68,0.0,-0.99147,1e-05,1.18568]
[1778956056584,42.22,78142.67,0.0,-0.99147,1e-05,1.18569]
[1778956060070,42.22,78142.54,0.0,-0.99147,1e-05,1.18555]
[1778956060207,42.22,78142.54,0.0,-0.99147,1e-05,1.18555]
[1778956060244,42.22,78142.54,0.0,-0.99147,1e-05,1.18555]
[1778956060311,42.22,78142.54,0.0,-0.99147,1e-05,1.18555]
[1778956060321,42.22,78142.54,0.0,-0.99147,1e-05,1.18555]
[1778956060557,42.22,78142.54,0.0,-0.99147,1e-05,1.18555]
[1778956060652,42.22,78141.98,0.0,-0.99148,1e-05,1.18495]
[1778956064063,42.22,78141.99,0.0,-0.99148,1e-05,1.18503]
[1778956064207,42.22,78141.99,0.0,-0.99148,1e-05,1.18503]
[1778956064314,42.22,78141.99,0.0,-0.99148,1e-05,1.18503]
[1778956064474,42.22,78141.99,0.0,-0.99148,1e-05,1.18503]
[1778956064581,42.22,78141.99,0.0,-0.99148,1e-05,1.18503]
[1778956064813,42.22,78141.99,0.0,-0.99148,1e-05,1.18503]
[1778956064852,42.22,78141.99,0.0,-0.99148,1e-05,1.18503]
[1778956064936,42.22,78141.99,0.0,-0.99148,1e-05,1.1851]
[1778956066258,42.22,78144.59,0.0,-0.99145,1e-05,1.18858]
[1778956067265,42.22,78146.48,0.0,-0.99143,1e-05,1.19112]
[1778956068063,42.22,78146.48,0.0,-0.99143,1e-05,1.19112]
[1778956068147,42.22,78146.48,0.0,-0.99143,1e-05,1.19112]
[1778956068272,42.22,78151.35,0.0,-0.99138,1e-05,1.19763]
[1778956070066,42.22,78152.83,0.0,-0.99136,1e-05,1.19962]
[1778956070251,42.22,78152.83,0.0,-0.99136,1e-05,1.19962]
[1778956070313,42.22,78152.83,0.0,-0.99136,1e-05,1.19962]
[1778956070398,42.22,78152.83,0.0,-0.99136,1e-05,1.19962]
[1778956070428,42.22,78152.83,0.0,-0.99136,1e-05,1.19962]
[1778956070504,42.22,78152.83,0.0,-0.99136,1e-05,1.19962]
[1778956070560,42.22,78152.83,0.0,-0.99136,1e-05,1.19962]
[1778956070629,42.22,78152.83,0.0,-0.99136,1e-05,1.19962]
[1778956070812,42.22,78152.83,0.0,-0.99136,1e-05,1.19962]
[1778956070844,42.22,78153.24,0.0,-0.99136,1e-05,1.20018]
[1778956070970,42.22,78153.24,0.0,-0.99136,1e-05,1.20018]
[1778956071293,42.22,78155.59,0.0,-0.99133,1e-05,1.20333]
[1778956074065,42.22,78155.17,0.0,-0.99134,1e-05,1.20277]
[1778956074090,42.22,78155.17,0.0,-0.99134,1e-05,1.20277]
[1778956074314,42.22,78154.53,0.0,-0.99134,1e-05,1.20191]
[1778956077026,42.22,78154.69,0.0,-0.99134,1e-05,1.20212]
[1778956077061,42.22,78154.69,0.0,-0.99134,1e-05,1.20212]
[1778956077105,42.22,78154.69,0.0,-0.99134,1e-05,1.20213]
[1778956081506,42.22,78154.48,0.0,-0.99134,1e-05,1.20185]
[1778956081563,42.22,78154.48,0.0,-0.99134,1e-05,1.20185]
[1778956081662,42.22,78154.55,0.0,-0.99134,1e-05,1.20195]
[1778956087046,42.22,78155.6,0.0,-0.99133,1e-05,1.20336]
[1778956088804,42.22,78155.06,0.0,-0.99134,1e-05,1.20263]
[1778956088938,42.22,78155.06,0.0,-0.99134,1e-05,1.20263]
[1778956089062,42.22,78155.65,0.0,-0.99133,1e-05,1.20343]
[1778956093896,42.22,78156.53,0.0,-0.99132,1e-05,1.20461]
[1778956096015,42.22,78157.28,0.0,-0.99131,1e-05,1.20561]
[1778956096025,42.22,78157.28,0.0,-0.99131,1e-05,1.20561]
[1778956096065,42.22,78157.28,0.0,-0.99131,1e-05,1.20561]
[1778956096180,42.22,78157.28,0.0,-0.99131,1e-05,1.20561]
[1778956096287,42.22,78157.28,0.0,-0.99131,1e-05,1.20561]
[1778956096309,42.22,78157.28,0.0,-0.99131,1e-05,1.20561]
[1778956096432,42.22,78157.28,0.0,-0.99131,1e-05,1.20561]
[1778956096972,42.22,78157.28,0.0,-0.99131,1e-05,1.20561]
[1778956096468,42.22,78158.12,0.0,-0.9913,1e-05,1.20674]
[1778956097061,42.22,78158.12,0.0,-0.9913,1e-05,1.20674]
[1778956100058,42.22,78158.09,0.0,-0.9913,1e-05,1.2067]
[1778956100221,42.22,78158.09,0.0,-0.9913,1e-05,1.2067]
[1778956100311,42.22,78158.09,0.0,-0.9913,1e-05,1.2067]
[1778956100360,42.22,78158.09,0.0,-0.9913,1e-05,1.2067]
[1778956100496,42.22,78157.93,0.0,-0.99131,1e-05,1.20649]
[1778956104063,42.22,78157.56,0.0,-0.99131,1e-05,1.20599]
[1778956104218,42.22,78157.56,0.0,-0.99131,1e-05,1.20599]
[1778956104308,42.22,78157.56,0.0,-0.99131,1e-05,1.20599]
[1778956104421,42.22,78157.56,0.0,-0.99131,1e-05,1.20599]
[1778956104525,42.22,78157.49,0.0,-0.99131,1e-05,1.2059]
[1778956108059,42.22,78158.99,0.0,-0.99129,1e-05,1.20791]
[1778956108184,42.22,78158.99,0.0,-0.99129,1e-05,1.20791]
[1778956108307,42.22,78158.99,0.0,-0.99129,1e-05,1.20791]
[1778956108428,42.22,78158.99,0.0,-0.99129,1e-05,1.20791]
[1778956108567,42.22,78158.99,0.0,-0.99129,1e-05,1.20791]
[1778956108808,42.22,78158.99,0.0,-0.99129,1e-05,1.20791]
[1778956108982,42.22,78158.99,0.0,-0.99129,1e-05,1.20791]
[1778956108908,42.22,78158.99,0.0,-0.99129,1e-05,1.20791]
[1778956112060,42.22,78159.07,0.0,-0.99129,1e-05,1.20802]
[1778956112211,42.22,78159.07,0.0,-0.99129,1e-05,1.20802]
[1778956112310,42.22,78159.07,0.0,-0.99129,1e-05,1.20802]
[1778956112502,42.22,78159.07,0.0,-0.99129,1e-05,1.20802]
[1778956112599,42.22,78159.07,0.0,-0.99131,1e-05,1.20622]
[1778956116060,42.22,78159.28,0.0,-0.9913,1e-05,1.2065]
[1778956116278,42.22,78159.28,0.0,-0.9913,1e-05,1.2065]
[1778956116308,42.22,78159.28,0.0,-0.9913,1e-05,1.2065]
[1778956116420,42.22,78159.28,0.0,-0.9913,1e-05,1.2065]
[1778956116609,42.22,78159.42,0.0,-0.9913,1e-05,1.20669]
[1778956119628,42.22,78159.42,0.0,-0.9913,1e-05,1.20669]
[1778956119675,42.22,78159.42,0.0,-0.9913,1e-05,1.20669]
[1778956119810,42.22,78159.42,0.0,-0.9913,1e-05,1.20669]
[1778956120062,42.22,78159.42,0.0,-0.9913,1e-05,1.20669]
[1778956120147,42.22,78159.42,0.0,-0.9913,1e-05,1.20669]
[1778956120637,42.22,78159.35,0.0,-0.9913,1e-05,1.20659]
[1778956122651,42.22,78163.14,0.0,-0.99126,1e-05,1.2117]
[1778956123038,42.22,78163.14,0.0,-0.99126,1e-05,1.2117]
[1778956123058,42.22,78163.14,0.0,-0.99126,1e-05,1.2117]
[1778956123112,42.22,78163.14,0.0,-0.99126,1e-05,1.2117]
[1778956123658,42.22,78164.67,0.0,-0.99124,1e-05,1.21376]
[1778956124665,42.22,78166.2,0.0,-0.99123,1e-05,1.21583]
[1778956125734,42.22,78166.2,0.0,-0.99123,1e-05,1.21583]
[1778956125808,42.22,78166.2,0.0,-0.99123,1e-05,1.21583]
[1778956126063,42.22,78166.2,0.0,-0.99123,1e-05,1.21583]
[1778956127034,42.22,78166.2,0.0,-0.99123,1e-05,1.21583]
[1778956130749,42.22,78166.53,0.0,-0.99122,1e-05,1.21628]
[1778956133728,42.22,78168.38,0.0,-0.9912,1e-05,1.21878]
[1778956135000,42.22,78168.38,0.0,-0.9912,1e-05,1.21878]
[1778956135060,42.22,78168.8,0.0,-0.9912,1e-05,1.21935]
[1778956135073,42.22,78168.8,0.0,-0.9912,1e-05,1.21935]
[1778956135312,42.22,78168.8,0.0,-0.9912,1e-05,1.21935]
[1778956140777,42.22,78168.76,0.0,-0.9912,1e-05,1.2193]
[1778956142059,42.22,78168.76,0.0,-0.9912,1e-05,1.2193]
[1778956147826,42.22,78168.4,0.0,-0.9912,1e-05,1.21881]
[1778956148053,42.22,78168.4,0.0,-0.9912,1e-05,1.21881]
[1778956148069,42.22,78168.4,0.0,-0.9912,1e-05,1.21881]
[1778956148178,42.22,78168.4,0.0,-0.9912,1e-05,1.21881]
[1778956148316,42.22,78168.4,0.0,-0.9912,1e-05,1.21881]
[1778956153868,42.22,78168.74,0.0,-0.9912,1e-05,1.21927]
[1778956155687,42.22,78167.99,0.0,-0.99121,1e-05,1.21825]
[1778956155767,42.22,78167.99,0.0,-0.99121,1e-05,1.21825]
[1778956155812,42.22,78167.99,0.0,-0.99121,1e-05,1.21825]
[1778956160917,42.22,78168.43,0.0,-0.9912,1e-05,1.21885]
[1778956165952,42.22,78168.85,0.0,-0.9912,1e-05,1.21942]
[1778956170987,42.22,78168.99,0.0,-0.9912,1e-05,1.21961]
[1778956176022,42.22,78169.82,0.0,-0.9912,1e-05,1.21892]
[1778956178010,42.22,78169.82,0.0,-0.9912,1e-05,1.21892]
[1778956178036,42.22,78173.34,0.0,-0.99116,1e-05,1.2237]
[1778956179043,42.22,78175.42,0.0,-0.99114,1e-05,1.22653]
[1778956181340,42.22,78175.43,0.0,-0.99114,1e-05,1.22654]
[1778956181404,42.22,78175.43,0.0,-0.99114,1e-05,1.22654]
[1778956181563,42.22,78175.43,0.0,-0.99114,1e-05,1.22654]
[1778956187099,42.22,78174.77,0.0,-0.99115,1e-05,1.22564]
[1778956191127,42.22,78177.91,0.0,-0.99111,1e-05,1.22993]
[1778956193693,42.22,78178.72,0.0,-0.9911,1e-05,1.23103]
[1778956193768,42.22,78178.72,0.0,-0.9911,1e-05,1.23103]
[1778956193809,42.22,78178.72,0.0,-0.9911,1e-05,1.23103]
[1778956200193,42.22,78178.73,0.0,-0.9911,1e-05,1.23105]
[1778956202065,42.22,78178.73,0.0,-0.9911,1e-05,1.23105]
[1778956202241,42.22,78178.92,0.0,-0.9911,1e-05,1.2313]
[1778956202310,42.22,78178.92,0.0,-0.9911,1e-05,1.2313]
[1778956208252,42.22,78179.91,0.0,-0.99109,1e-05,1.23266]
[1778956213287,42.22,78179.15,0.0,-0.9911,1e-05,1.23162]
[1778956218322,42.22,78179.16,0.0,-0.9911,1e-05,1.23163]
[1778956223357,42.22,78179.31,0.0,-0.99109,1e-05,1.23184]
[1778956228392,42.22,78179.17,0.0,-0.9911,1e-05,1.23165]
[1778956233675,42.22,78179.15,0.0,-0.99111,1e-05,1.22979]
[1778956233688,42.22,78179.15,0.0,-0.99111,1e-05,1.22979]
[1778956233808,42.22,78179.15,0.0,-0.99111,1e-05,1.22979]
[1778956239469,42.22,78178.95,0.0,-0.99111,1e-05,1.22952]
[1778956244504,42.22,78179.34,0.0,-0.99111,1e-05,1.23005]
[1778956249539,42.22,78179.3,0.0,-0.99111,1e-05,1.23]
[1778956256588,42.22,78179.21,0.0,-0.99111,1e-05,1.22987]
[1778956260616,42.22,78180.86,0.0,-0.99109,1e-05,1.23213]
[1778956262039,42.22,78180.86,0.0,-0.99109,1e-05,1.23213]
[1778956262068,42.22,78180.86,0.0,-0.99109,1e-05,1.23213]
[1778956262143,42.22,78180.86,0.0,-0.99109,1e-05,1.23213]
[1778956262315,42.22,78181.42,0.0,-0.99108,1e-05,1.23289]
[1778956269679,42.22,78181.82,0.0,-0.99108,1e-05,1.23344]
[1778956274714,42.22,78181.61,0.0,-0.99108,1e-05,1.23315]
[1778956277032,42.22,78181.43,0.0,-0.99108,1e-05,1.23291]
[1778956282770,42.22,78181.58,0.0,-0.99108,1e-05,1.23311]
[1778956283182,42.22,78181.58,0.0,-0.99108,1e-05,1.23311]
[1778956283311,42.22,78181.58,0.0,-0.99108,1e-05,1.23311]
[1778956283348,42.22,78181.58,0.0,-0.99108,1e-05,1.23311]
[1778956283777,42.22,78181.45,0.0,-0.99108,1e-05,1.23294]
[1778956287027,42.22,78181.35,0.0,-0.99108,1e-05,1.2328]
[1778956287060,42.22,78181.35,0.0,-0.99108,1e-05,1.2328]
[1778956287122,42.22,78181.35,0.0,-0.99108,1e-05,1.2328]
[1778956287530,42.22,78181.35,0.0,-0.99108,1e-05,1.2328]
[1778956291833,42.22,78186.48,0.0,-0.99104,1e-05,1.238]
[1778956292840,42.22,78190.51,0.0,-0.99099,1e-05,1.24354]
[1778956293847,42.22,78195.43,0.0,-0.99094,1e-05,1.25034]
[1778956295423,42.22,78195.89,0.0,-0.99093,1e-05,1.25098]
[1778956295516,42.22,78195.89,0.0,-0.99093,1e-05,1.25098]
[1778956295561,42.22,78195.89,0.0,-0.99093,1e-05,1.25098]
[1778956297102,42.22,78195.98,0.0,-0.99093,1e-05,1.2511]
[1778956301559,42.22,78195.81,0.0,-0.99094,1e-05,1.25086]
[1778956302127,42.22,78195.81,0.0,-0.99094,1e-05,1.25086]
[1778956302322,42.22,78196.02,0.0,-0.99093,1e-05,1.25116]
[1778956302620,42.22,78196.02,0.0,-0.99093,1e-05,1.25116]
[1778956302817,42.22,78196.02,0.0,-0.99093,1e-05,1.25116]
[1778956302918,42.22,78196.02,0.0,-0.99093,1e-05,1.25116]
[1778956306065,42.22,78195.9,0.0,-0.99093,1e-05,1.25099]
[1778956306192,42.22,78195.9,0.0,-0.99093,1e-05,1.25099]
[1778956307014,42.22,78195.96,0.0,-0.99093,1e-05,1.25107]
[1778956307632,42.22,78195.96,0.0,-0.99093,1e-05,1.25107]
[1778956308067,42.22,78195.96,0.0,-0.99093,1e-05,1.25107]
[1778956308831,42.22,78195.76,0.0,-0.99094,1e-05,1.2508]
[1778956308952,42.22,78194.04,0.0,-0.99096,1e-05,1.24842]
[1778956312049,42.22,78194.0,0.0,-0.99096,1e-05,1.24836]
[1778956312065,42.22,78194.0,0.0,-0.99096,1e-05,1.24836]
[1778956313790,42.22,78194.0,0.0,-0.99096,1e-05,1.24836]
[1778956313810,42.22,78194.0,0.0,-0.99096,1e-05,1.24836]
[1778956313964,42.22,78194.0,0.0,-0.99096,1e-05,1.24836]
[1778956316065,42.22,78194.1,0.0,-0.99095,1e-05,1.2485]
[1778956316203,42.22,78194.1,0.0,-0.99095,1e-05,1.2485]
[1778956320066,42.22,78194.92,0.0,-0.99095,1e-05,1.24963]
[1778956320197,42.22,78194.92,0.0,-0.99095,1e-05,1.24963]
[1778956322189,42.22,78195.32,0.0,-0.99094,1e-05,1.25019]
[1778956322319,42.22,78195.47,0.0,-0.99094,1e-05,1.25039]
[1778956326058,42.22,78195.52,0.0,-0.99094,1e-05,1.25046]
[1778956326115,42.22,78195.52,0.0,-0.99094,1e-05,1.25046]
[1778956328070,42.22,78196.19,0.0,-0.99093,1e-05,1.25139]
[1778956328169,42.22,78196.19,0.0,-0.99093,1e-05,1.25139]
[1778956332066,42.22,78195.67,0.0,-0.99094,1e-05,1.25067]
[1778956332195,42.22,78195.67,0.0,-0.99094,1e-05,1.25067]
[1778956334062,42.22,78195.84,0.0,-0.99093,1e-05,1.25091]
[1778956334193,42.22,78195.84,0.0,-0.99093,1e-05,1.25091]
[1778956336066,42.22,78195.79,0.0,-0.99094,1e-05,1.25084]
[1778956336234,42.22,78195.55,0.0,-0.99094,1e-05,1.2505]
[1778956337040,42.22,78195.55,0.0,-0.99094,1e-05,1.2505]
[1778956340068,42.22,78195.55,0.0,-0.99094,1e-05,1.2505]
[1778956340159,42.22,78195.55,0.0,-0.99094,1e-05,1.2505]
[1778956340317,42.22,78195.83,0.0,-0.99093,1e-05,1.25089]
[1778956340427,42.22,78195.83,0.0,-0.99093,1e-05,1.25089]
[1778956343418,42.22,78197.07,0.0,-0.99092,1e-05,1.25261]
[1778956344062,42.22,78197.07,0.0,-0.99092,1e-05,1.25261]
[1778956344444,42.22,78197.07,0.0,-0.99092,1e-05,1.25261]
[1778956346063,42.22,78197.07,0.0,-0.99092,1e-05,1.25261]
[1778956346216,42.22,78197.07,0.0,-0.99092,1e-05,1.25261]
[1778956347061,42.22,78197.04,0.0,-0.99092,1e-05,1.25257]
[1778956350063,42.22,78197.12,0.0,-0.99092,1e-05,1.25268]
[1778956353266,42.22,78199.45,0.0,-0.99091,1e-05,1.25406]
[1778956355753,42.22,78200.28,0.0,-0.9909,1e-05,1.25521]
[1778956355811,42.22,78200.28,0.0,-0.9909,1e-05,1.25521]
[1778956355866,42.22,78200.28,0.0,-0.9909,1e-05,1.25521]
[1778956358063,42.22,78200.31,0.0,-0.9909,1e-05,1.25525]
[1778956358225,42.22,78200.31,0.0,-0.9909,1e-05,1.25525]
[1778956362066,42.22,78200.37,0.0,-0.9909,1e-05,1.25534]
[1778956362196,42.22,78200.37,0.0,-0.9909,1e-05,1.25534]
[1778956364066,42.22,78200.53,0.0,-0.99089,1e-05,1.25556]
[1778956364234,42.22,78200.53,0.0,-0.99089,1e-05,1.25556]
[1778956366073,42.22,78200.78,0.0,-0.99089,1e-05,1.25591]
[1778956366216,42.22,78200.78,0.0,-0.99089,1e-05,1.25591]
[1778956370067,42.22,78200.79,0.0,-0.99089,1e-05,1.25592]
[1778956370227,42.22,78200.79,0.0,-0.99089,1e-05,1.25592]
[1778956372055,42.22,78200.79,0.0,-0.99089,1e-05,1.25592]
[1778956373025,42.22,78200.79,0.0,-0.99089,1e-05,1.25592]
[1778956374067,42.22,78200.79,0.0,-0.99089,1e-05,1.25592]
[1778956374196,42.22,78200.79,0.0,-0.99089,1e-05,1.25592]
[1778956376065,42.22,78201.11,0.0,-0.99089,1e-05,1.25636]
[1778956376208,42.22,78201.11,0.0,-0.99089,1e-05,1.25636]
[1778956380063,42.22,78201.86,0.0,-0.99088,1e-05,1.25741]
[1778956380184,42.22,78201.86,0.0,-0.99088,1e-05,1.25741]
[1778956382067,42.22,78201.82,0.0,-0.99088,1e-05,1.25735]
[1778956382240,42.22,78201.82,0.0,-0.99088,1e-05,1.25735]
[1778956384066,42.22,78201.82,0.0,-0.99088,1e-05,1.25735]
[1778956384100,42.22,78201.82,0.0,-0.99088,1e-05,1.25735]
[1778956390525,42.22,78201.38,0.0,-0.99088,1e-05,1.25674]
[1778956395560,42.22,78201.77,0.0,-0.99088,1e-05,1.25728]
[1778956397094,42.22,78201.77,0.0,-0.99088,1e-05,1.25728]
[1778956397581,42.22,78201.92,0.0,-0.99088,1e-05,1.25749]
[1778956400796,42.22,78201.87,0.0,-0.99088,1e-05,1.25742]
[1778956400806,42.22,78201.87,0.0,-0.99088,1e-05,1.25742]
[1778956400920,42.22,78201.87,0.0,-0.99088,1e-05,1.25742]
[1778956401059,42.22,78201.87,0.0,-0.99088,1e-05,1.25742]
[1778956401141,42.22,78201.87,0.0,-0.99088,1e-05,1.25742]
[1778956401603,42.22,78200.35,0.0,-0.9909,1e-05,1.25531]
[1778956404069,42.22,78200.92,0.0,-0.99089,1e-05,1.2561]
[1778956404095,42.22,78200.92,0.0,-0.99089,1e-05,1.2561]
[1778956408067,42.22,78200.5,0.0,-0.99089,1e-05,1.25552]
[1778956408230,42.22,78200.5,0.0,-0.99089,1e-05,1.25552]
[1778956412064,42.22,78201.02,0.0,-0.99089,1e-05,1.25624]
[1778956412201,42.22,78201.02,0.0,-0.99089,1e-05,1.25624]
[1778956414065,42.22,78201.31,0.0,-0.9909,1e-05,1.25479]
[1778956414197,42.22,78201.31,0.0,-0.9909,1e-05,1.25479]
[1778956418064,42.22,78201.26,0.0,-0.9909,1e-05,1.25472]
[1778956418197,42.22,78201.26,0.0,-0.9909,1e-05,1.25472]
[1778956420067,42.22,78201.42,0.0,-0.9909,1e-05,1.25494]
[1778956420217,42.22,78201.42,0.0,-0.9909,1e-05,1.25494]
[1778956424765,42.22,78203.13,0.0,-0.99088,1e-05,1.25732]
[1778956426083,42.22,78203.13,0.0,-0.99088,1e-05,1.25732]
[1778956426184,42.22,78204.9,0.0,-0.99086,1e-05,1.25978]
[1778956431814,42.22,78204.16,0.0,-0.99087,1e-05,1.25875]
[1778956437856,42.22,78204.52,0.0,-0.99086,1e-05,1.25925]
[1778956442040,42.22,78205.81,0.0,-0.99085,1e-05,1.26105]
[1778956444070,42.22,78205.81,0.0,-0.99085,1e-05,1.26105]
[1778956444201,42.22,78205.81,0.0,-0.99085,1e-05,1.26105]
[1778956444315,42.22,78205.81,0.0,-0.99085,1e-05,1.26105]
[1778956446802,42.22,78206.0,0.0,-0.99085,1e-05,1.26131]
[1778956451954,42.22,78205.49,0.0,-0.99085,1e-05,1.2606]
[1778956453013,42.22,78205.49,0.0,-0.99085,1e-05,1.2606]
[1778956453060,42.22,78205.49,0.0,-0.99085,1e-05,1.2606]
[1778956453207,42.22,78205.49,0.0,-0.99085,1e-05,1.2606]
[1778956453295,42.22,78205.6,0.0,-0.99085,1e-05,1.26076]
[1778956453968,42.22,78207.51,0.0,-0.99083,1e-05,1.26342]
[1778956455982,42.22,78208.93,0.0,-0.99081,1e-05,1.26541]
[1778956458041,42.22,78209.03,0.0,-0.99081,1e-05,1.26555]
[1778956458051,42.22,78209.03,0.0,-0.99081,1e-05,1.26555]
[1778956458063,42.22,78209.03,0.0,-0.99081,1e-05,1.26555]
[1778956464038,42.22,78209.36,0.0,-0.99081,1e-05,1.26601]
[1778956470081,42.22,78209.2,0.0,-0.99081,1e-05,1.26578]
[1778956471065,42.22,78209.2,0.0,-0.99081,1e-05,1.26578]
[1778956472004,42.22,78209.2,0.0,-0.99082,1e-05,1.26392]
[1778956475641,42.22,78209.21,0.0,-0.99082,1e-05,1.26393]
[1778956475710,42.22,78209.21,0.0,-0.99082,1e-05,1.26393]
[1778956475809,42.22,78209.21,0.0,-0.99082,1e-05,1.26393]
[1778956477548,42.22,78208.92,0.0,-0.99082,1e-05,1.26353]
[1778956477565,42.22,78208.92,0.0,-0.99082,1e-05,1.26353]
[1778956477729,42.22,78208.92,0.0,-0.99082,1e-05,1.26353]
[1778956478138,42.22,78208.16,0.0,-0.99083,1e-05,1.26247]
[1778956482062,42.22,78207.85,0.0,-0.99084,1e-05,1.26203]
[1778956484065,42.22,78207.61,0.0,-0.99084,1e-05,1.2617]
[1778956484197,42.22,78207.61,0.0,-0.99084,1e-05,1.2617]
[1778956484274,42.22,78207.62,0.0,-0.99084,1e-05,1.26171]
[1778956488063,42.22,78207.78,0.0,-0.99084,1e-05,1.26194]
[1778956488180,42.22,78207.78,0.0,-0.99084,1e-05,1.26194]
[1778956488282,42.22,78207.78,0.0,-0.99084,1e-05,1.26194]
[1778956489817,42.22,78207.78,0.0,-0.99084,1e-05,1.26194]
[1778956490224,42.22,78209.18,0.0,-0.99082,1e-05,1.26389]
[1778956498281,42.22,78209.37,0.0,-0.99082,1e-05,1.26416]
[1778956503352,42.22,78209.76,0.0,-0.99082,1e-05,1.2647]
[1778956508940,42.22,78210.03,0.0,-0.99081,1e-05,1.26508]
[1778956509058,42.22,78210.03,0.0,-0.99081,1e-05,1.26508]
[1778956509310,42.22,78210.03,0.0,-0.99081,1e-05,1.26508]
[1778956512040,42.22,78210.15,0.0,-0.99081,1e-05,1.26525]
[1778956512070,42.22,78210.15,0.0,-0.99081,1e-05,1.26525]
[1778956512121,42.22,78210.15,0.0,-0.99081,1e-05,1.26525]
[1778956514349,42.22,78210.19,0.0,-0.99081,1e-05,1.2653]
[1778956519111,42.22,78210.33,0.0,-0.99081,1e-05,1.2655]
[1778956519178,42.22,78210.33,0.0,-0.99081,1e-05,1.2655]
[1778956519310,42.22,78210.33,0.0,-0.99081,1e-05,1.2655]
[1778956521223,42.22,78209.71,0.0,-0.99082,1e-05,1.26463]
[1778956521309,42.22,78209.71,0.0,-0.99082,1e-05,1.26463]
[1778956521387,42.22,78209.71,0.0,-0.99082,1e-05,1.26463]
[1778956521409,42.22,78209.02,0.0,-0.99082,1e-05,1.26367]
[1778956521562,42.22,78209.02,0.0,-0.99082,1e-05,1.26367]
[1778956522072,42.22,78209.02,0.0,-0.99082,1e-05,1.26367]
[1778956526595,42.22,78212.39,0.0,-0.99079,1e-05,1.26838]
[1778956532783,42.22,78212.99,0.0,-0.99079,1e-05,1.26735]
[1778956532809,42.22,78212.99,0.0,-0.99079,1e-05,1.26735]
[1778956532871,42.22,78212.99,0.0,-0.99079,1e-05,1.26735]
[1778956533059,42.22,78212.99,0.0,-0.99079,1e-05,1.26735]
[1778956533834,42.22,78212.99,0.0,-0.99079,1e-05,1.26735]
[1778956533924,42.22,78212.99,0.0,-0.99079,1e-05,1.26735]
[1778956534059,42.22,78212.99,0.0,-0.99079,1e-05,1.26735]
[1778956534141,42.22,78212.99,0.0,-0.99079,1e-05,1.26735]
[1778956537047,42.22,78212.99,0.0,-0.99079,1e-05,1.26735]
[1778956538811,42.22,78212.15,0.0,-0.9908,1e-05,1.26618]
[1778956547137,42.22,78211.56,0.0,-0.99081,1e-05,1.26535]
[1778956551121,42.22,78211.53,0.0,-0.99081,1e-05,1.26531]
[1778956552736,42.22,78211.54,0.0,-0.99081,1e-05,1.26532]
[1778956552809,42.22,78211.54,0.0,-0.99081,1e-05,1.26532]
[1778956553202,42.22,78211.54,0.0,-0.99081,1e-05,1.26532]
[1778956553292,42.22,78211.54,0.0,-0.99081,1e-05,1.26532]
[1778956553312,42.22,78211.54,0.0,-0.99081,1e-05,1.26532]
[1778956553361,42.22,78211.54,0.0,-0.99081,1e-05,1.26532]
[1778956553340,42.22,78211.6,0.0,-0.99081,1e-05,1.26541]
[1778956553559,42.22,78211.6,0.0,-0.99081,1e-05,1.26541]
[1778956553668,42.22,78211.56,0.0,-0.99081,1e-05,1.26535]
[1778956558703,42.22,78211.63,0.0,-0.99081,1e-05,1.26545]
[1778956561410,42.22,78211.56,0.0,-0.99081,1e-05,1.26535]
[1778956561567,42.22,78211.49,0.0,-0.99081,1e-05,1.26525]
[1778956561575,42.22,78211.49,0.0,-0.99081,1e-05,1.26525]
[1778956561809,42.22,78211.49,0.0,-0.99081,1e-05,1.26525]
[1778956562037,42.22,78211.49,0.0,-0.99081,1e-05,1.26525]
[1778956562850,42.22,78211.49,0.0,-0.99081,1e-05,1.26525]
[1778956562926,42.22,78211.49,0.0,-0.99081,1e-05,1.26525]
[1778956563060,42.22,78211.49,0.0,-0.99081,1e-05,1.26525]
[1778956563423,42.22,78211.49,0.0,-0.99081,1e-05,1.26525]
[1778956563065,42.22,78211.53,0.0,-0.99081,1e-05,1.26531]
[1778956568773,42.22,78211.6,0.0,-0.99081,1e-05,1.26541]
[1778956573808,42.22,78211.6,0.0,-0.99081,1e-05,1.26541]
[1778956578843,42.22,78211.66,0.0,-0.99081,1e-05,1.26549]
[1778956584885,42.22,78211.6,0.0,-0.99081,1e-05,1.26541]
[1778956589920,42.22,78211.64,0.0,-0.99081,1e-05,1.26546]
[1778956595963,42.22,78210.89,0.0,-0.99083,1e-05,1.26255]
[1778956597094,42.22,78210.89,0.0,-0.99083,1e-05,1.26255]
[1778956598364,42.22,78210.89,0.0,-0.99083,1e-05,1.26255]
[1778956598468,42.22,78210.89,0.0,-0.99083,1e-05,1.26255]
[1778956598562,42.22,78210.89,0.0,-0.99083,1e-05,1.26255]
[1778956599313,42.22,78210.89,0.0,-0.99083,1e-05,1.26255]
[1778956599463,42.22,78210.89,0.0,-0.99083,1e-05,1.26255]
[1778956599561,42.22,78210.89,0.0,-0.99083,1e-05,1.26255]
[1778956602095,42.22,78210.89,0.0,-0.99083,1e-05,1.26255]
[1778956602126,42.22,78210.92,0.0,-0.99083,1e-05,1.26259]
[1778956606438,42.22,78211.28,0.0,-0.99082,1e-05,1.26309]
[1778956612080,42.22,78211.24,0.0,-0.99082,1e-05,1.26304]
[1778956612518,42.22,78211.24,0.0,-0.99082,1e-05,1.26304]
[1778956616569,42.22,78211.45,0.0,-0.99082,1e-05,1.26333]
[1778956616712,42.22,78211.45,0.0,-0.99082,1e-05,1.26333]
[1778956616809,42.22,78211.45,0.0,-0.99082,1e-05,1.26333]
[1778956617728,42.22,78211.45,0.0,-0.99082,1e-05,1.26333]
[1778956617812,42.22,78211.45,0.0,-0.99082,1e-05,1.26333]
[1778956617836,42.22,78211.45,0.0,-0.99082,1e-05,1.26333]
[1778956618065,42.22,78211.45,0.0,-0.99082,1e-05,1.26333]
[1778956619125,42.22,78211.96,0.0,-0.99082,1e-05,1.26404]
[1778956622431,42.22,78211.66,0.0,-0.99082,1e-05,1.26362]
[1778956622550,42.22,78211.77,0.0,-0.99082,1e-05,1.26378]
[1778956622561,42.22,78211.77,0.0,-0.99082,1e-05,1.26378]
[1778956627181,42.22,78201.56,0.0,-0.99093,1e-05,1.24957]
[1778956628188,42.22,78194.48,0.0,-0.99101,1e-05,1.2398]
[1778956629195,42.22,78194.26,0.0,-0.99102,1e-05,1.2395]
[1778956629990,42.22,78194.26,0.0,-0.99102,1e-05,1.2395]
[1778956630071,42.22,78194.26,0.0,-0.99102,1e-05,1.2395]
[1778956630540,42.22,78194.05,0.0,-0.99102,1e-05,1.23921]
[1778956630650,42.22,78194.05,0.0,-0.99102,1e-05,1.23921]
[1778956630823,42.22,78194.05,0.0,-0.99102,1e-05,1.23921]
[1778956630863,42.22,78194.05,0.0,-0.99102,1e-05,1.23921]
[1778956632622,42.22,78193.08,0.0,-0.99103,1e-05,1.23787]
[1778956632750,42.22,78193.08,0.0,-0.99103,1e-05,1.23787]
[1778956632810,42.22,78193.08,0.0,-0.99103,1e-05,1.23787]
[1778956632909,42.22,78193.08,0.0,-0.99103,1e-05,1.23787]
[1778956634570,42.22,78193.06,0.0,-0.99103,1e-05,1.23785]
[1778956634692,42.22,78193.06,0.0,-0.99103,1e-05,1.23785]
[1778956637067,42.22,78192.77,0.0,-0.99103,1e-05,1.23745]
[1778956638561,42.22,78192.7,0.0,-0.99103,1e-05,1.23735]
[1778956638691,42.22,78192.7,0.0,-0.99103,1e-05,1.23735]
[1778956638809,42.22,78192.7,0.0,-0.99103,1e-05,1.23735]
[1778956640903,42.22,78192.5,0.0,-0.99104,1e-05,1.23708]
[1778956642286,42.22,78188.12,0.0,-0.99109,1e-05,1.23107]
[1778956643293,42.22,78185.1,0.0,-0.99112,1e-05,1.22695]
[1778956645238,42.22,78184.61,0.0,-0.99113,1e-05,1.22628]
[1778956645249,42.22,78184.61,0.0,-0.99113,1e-05,1.22628]
[1778956645310,42.22,78184.61,0.0,-0.99113,1e-05,1.22628]
[1778956646247,42.22,78184.61,0.0,-0.99113,1e-05,1.22628]
[1778956646310,42.22,78184.61,0.0,-0.99113,1e-05,1.22628]
[1778956646324,42.22,78184.61,0.0,-0.99113,1e-05,1.22628]
[1778956646409,42.22,78184.53,0.0,-0.99113,1e-05,1.22617]
[1778956646581,42.22,78184.53,0.0,-0.99113,1e-05,1.22617]
[1778956652360,42.22,78178.21,0.0,-0.99121,1e-05,1.21576]
[1778956654120,42.22,78178.07,0.0,-0.99121,1e-05,1.21557]
[1778956654184,42.22,78178.07,0.0,-0.99121,1e-05,1.21557]
[1778956654309,42.22,78178.07,0.0,-0.99121,1e-05,1.21557]
[1778956655407,42.22,78178.07,0.0,-0.99121,1e-05,1.21557]
[1778956655536,42.22,78178.07,0.0,-0.99121,1e-05,1.21557]
[1778956655417,42.22,78177.67,0.0,-0.99122,1e-05,1.21503]
[1778956655571,42.22,78177.67,0.0,-0.99122,1e-05,1.21503]
[1778956656387,42.22,78178.0,0.0,-0.99121,1e-05,1.21547]
[1778956661423,42.22,78178.31,0.0,-0.99121,1e-05,1.21589]
[1778956662432,42.22,78175.06,0.0,-0.99124,1e-05,1.2115]
[1778956664446,42.22,78170.57,0.0,-0.99129,1e-05,1.20544]
[1778956665251,42.22,78170.57,0.0,-0.99129,1e-05,1.20544]
[1778956665309,42.22,78170.57,0.0,-0.99129,1e-05,1.20544]
[1778956665383,42.22,78170.57,0.0,-0.99129,1e-05,1.20544]
[1778956665559,42.22,78170.57,0.0,-0.99129,1e-05,1.20544]
[1778956666497,42.22,78170.31,0.0,-0.9913,1e-05,1.2051]
[1778956666559,42.22,78170.31,0.0,-0.9913,1e-05,1.2051]
[1778956666540,42.22,78170.34,0.0,-0.9913,1e-05,1.20514]
[1778956666812,42.22,78170.34,0.0,-0.9913,1e-05,1.20514]
[1778956667467,42.22,78170.14,0.0,-0.9913,1e-05,1.20487]
[1778956673509,42.22,78170.41,0.0,-0.99129,1e-05,1.20523]
[1778956678544,42.22,78170.37,0.0,-0.9913,1e-05,1.20518]
[1778956683580,42.22,78170.29,0.0,-0.9913,1e-05,1.20507]
[1778956684587,42.22,78174.61,0.0,-0.99125,1e-05,1.21089]
[1778956685593,42.22,78179.81,0.0,-0.99119,1e-05,1.21793]
[1778956687489,42.22,78179.81,0.0,-0.99119,1e-05,1.21793]
[1778956687564,42.22,78179.81,0.0,-0.99119,1e-05,1.21793]
[1778956687578,42.22,78179.81,0.0,-0.99119,1e-05,1.21793]
[1778956687809,42.22,78180.77,0.0,-0.99118,1e-05,1.21923]
[1778956687963,42.22,78180.77,0.0,-0.99118,1e-05,1.21923]
[1778956689598,42.22,78180.73,0.0,-0.99118,1e-05,1.21917]
[1778956689727,42.22,78180.73,0.0,-0.99118,1e-05,1.21917]
[1778956689811,42.22,78180.73,0.0,-0.99118,1e-05,1.21917]
[1778956690568,42.22,78180.73,0.0,-0.99118,1e-05,1.21917]
[1778956689815,42.22,78181.69,0.0,-0.99117,1e-05,1.22048]
[1778956690785,42.22,78181.69,0.0,-0.99117,1e-05,1.22048]
[1778956691808,42.22,78181.64,0.0,-0.99117,1e-05,1.22041]
[1778956691816,42.22,78181.64,0.0,-0.99117,1e-05,1.22041]
[1778956692086,42.22,78181.64,0.0,-0.99117,1e-05,1.22041]
[1778956694569,42.22,78181.53,0.0,-0.99117,1e-05,1.22026]
[1778956694738,42.22,78181.53,0.0,-0.99117,1e-05,1.22026]
[1778956694815,42.22,78181.53,0.0,-0.99117,1e-05,1.22026]
[1778956694944,42.22,78181.53,0.0,-0.99117,1e-05,1.22026]
[1778956695005,42.22,78181.53,0.0,-0.99117,1e-05,1.22026]
[1778956697629,42.22,78181.09,0.0,-0.99118,1e-05,1.21966]
[1778956697642,42.22,78181.09,0.0,-0.99118,1e-05,1.21966]
[1778956697808,42.22,78181.09,0.0,-0.99118,1e-05,1.21966]
[1778956698563,42.22,78181.09,0.0,-0.99118,1e-05,1.21966]
[1778956697848,42.22,78181.55,0.0,-0.99117,1e-05,1.22029]
[1778956698620,42.22,78181.55,0.0,-0.99117,1e-05,1.22029]
[1778956700571,42.22,78181.2,0.0,-0.99118,1e-05,1.21981]
[1778956700695,42.22,78181.2,0.0,-0.99118,1e-05,1.21981]
[1778956702567,42.22,78180.56,0.0,-0.99118,1e-05,1.21894]
[1778956702695,42.22,78181.55,0.0,-0.99117,1e-05,1.22029]
[1778956704576,42.22,78181.55,0.0,-0.99117,1e-05,1.22029]
[1778956704647,42.22,78182.17,0.0,-0.99117,1e-05,1.22113]
[1778956704726,42.22,78185.2,0.0,-0.99113,1e-05,1.22526]
[1778956708559,42.22,78185.77,0.0,-0.99113,1e-05,1.22603]
[1778956708735,42.22,78185.77,0.0,-0.99113,1e-05,1.22603]
[1778956708754,42.22,78189.35,0.0,-0.99109,1e-05,1.23092]
[1778956709938,42.22,78189.35,0.0,-0.99109,1e-05,1.23092]
[1778956709952,42.22,78189.35,0.0,-0.99109,1e-05,1.23092]
[1778956710061,42.22,78189.35,0.0,-0.99109,1e-05,1.23092]
[1778956710147,42.22,78190.42,0.0,-0.99107,1e-05,1.23239]
[1778956712101,42.22,78190.81,0.0,-0.99107,1e-05,1.23292]
[1778956712173,42.22,78190.81,0.0,-0.99107,1e-05,1.23292]
[1778956712308,42.22,78190.81,0.0,-0.99107,1e-05,1.23292]
[1778956714796,42.22,78186.83,0.0,-0.99113,1e-05,1.22565]
[1778956715964,42.22,78186.83,0.0,-0.99113,1e-05,1.22565]
[1778956716040,42.22,78186.83,0.0,-0.99113,1e-05,1.22565]
[1778956716059,42.22,78186.83,0.0,-0.99113,1e-05,1.22565]
[1778956716132,42.22,78186.86,0.0,-0.99113,1e-05,1.22569]
[1778956717080,42.22,78186.86,0.0,-0.99113,1e-05,1.22569]
[1778956718215,42.22,78186.85,0.0,-0.99113,1e-05,1.22568]
[1778956718245,42.22,78186.85,0.0,-0.99113,1e-05,1.22568]
[1778956718308,42.22,78186.85,0.0,-0.99113,1e-05,1.22568]
[1778956718414,42.22,78186.85,0.0,-0.99113,1e-05,1.22568]
[1778956719512,42.22,78186.66,0.0,-0.99113,1e-05,1.22542]
[1778956720566,42.22,78186.66,0.0,-0.99113,1e-05,1.22542]
[1778956720692,42.22,78186.66,0.0,-0.99113,1e-05,1.22542]
[1778956724570,42.22,78186.1,0.0,-0.99113,1e-05,1.22465]
[1778956724764,42.22,78186.1,0.0,-0.99113,1e-05,1.22465]
[1778956724813,42.22,78186.1,0.0,-0.99113,1e-05,1.22465]
[1778956724906,42.22,78186.1,0.0,-0.99113,1e-05,1.22465]
[1778956727041,42.22,78186.23,0.0,-0.99113,1e-05,1.22483]
[1778956727061,42.22,78186.23,0.0,-0.99113,1e-05,1.22483]
[1778956728990,42.22,78186.08,0.0,-0.99113,1e-05,1.22463]
[1778956729066,42.22,78186.08,0.0,-0.99113,1e-05,1.22463]
[1778956729166,42.22,78186.2,0.0,-0.99113,1e-05,1.22479]
[1778956729637,42.22,78186.2,0.0,-0.99113,1e-05,1.22479]
[1778956729814,42.22,78186.2,0.0,-0.99113,1e-05,1.22479]
[1778956729861,42.22,78186.2,0.0,-0.99113,1e-05,1.22479]
[1778956729901,42.22,78188.19,0.0,-0.99111,1e-05,1.22751]
[1778956732569,42.22,78188.22,0.0,-0.99111,1e-05,1.22755]
[1778956732732,42.22,78188.08,0.0,-0.99111,1e-05,1.22736]
[1778956736571,42.22,78188.19,0.0,-0.99111,1e-05,1.22751]
[1778956736684,42.22,78187.43,0.0,-0.99112,1e-05,1.22647]
[1778956738478,42.22,78187.84,0.0,-0.99112,1e-05,1.22703]
[1778956738520,42.22,78187.84,0.0,-0.99112,1e-05,1.22703]
[1778956738561,42.22,78187.84,0.0,-0.99112,1e-05,1.22703]
[1778956738575,42.22,78187.85,0.0,-0.99112,1e-05,1.22704]
[1778956740568,42.22,78187.9,0.0,-0.99111,1e-05,1.22711]
[1778956740808,42.22,78187.91,0.0,-0.99111,1e-05,1.22712]
[1778956744573,42.22,78187.88,0.0,-0.99111,1e-05,1.22708]
[1778956744756,42.22,78187.91,0.0,-0.99111,1e-05,1.22712]
[1778956747046,42.22,78187.97,0.0,-0.99111,1e-05,1.2272]
[1778956747060,42.22,78187.97,0.0,-0.99111,1e-05,1.2272]
[1778956751935,42.22,78187.96,0.0,-0.99111,1e-05,1.22719]
[1778956751947,42.22,78187.96,0.0,-0.99111,1e-05,1.22719]
[1778956752059,42.22,78187.96,0.0,-0.99111,1e-05,1.22719]
[1778956752151,42.22,78188.04,0.0,-0.99111,1e-05,1.2273]
[1778956754423,42.22,78187.96,0.0,-0.99111,1e-05,1.22719]
[1778956754562,42.22,78187.96,0.0,-0.99111,1e-05,1.22719]
[1778956754711,42.22,78188.07,0.0,-0.99111,1e-05,1.22734]
[1778956756566,42.22,78188.02,0.0,-0.99111,1e-05,1.22727]
[1778956756742,42.22,78188.04,0.0,-0.99111,1e-05,1.2273]
[1778956756818,42.22,78188.04,0.0,-0.99111,1e-05,1.2273]
[1778956757058,42.22,78188.04,0.0,-0.99111,1e-05,1.2273]
[1778956757193,42.22,78188.04,0.0,-0.99111,1e-05,1.2273]
[1778956760567,42.22,78187.74,0.0,-0.99112,1e-05,1.22689]
[1778956760864,42.22,78187.74,0.0,-0.99112,1e-05,1.22689]
[1778956764571,42.22,78187.8,0.0,-0.99112,1e-05,1.22697]
[1778956764720,42.22,78187.8,0.0,-0.99112,1e-05,1.22697]
[1778956768579,42.22,78188.52,0.0,-0.99111,1e-05,1.22796]
[1778956768736,42.22,78190.0,0.0,-0.99109,1e-05,1.22998]
[1778956770181,42.22,78179.53,0.0,-0.99121,1e-05,1.21573]
[1778956771189,42.22,78174.21,0.0,-0.99128,1e-05,1.20673]
[1778956771900,42.22,78174.21,0.0,-0.99128,1e-05,1.20673]
[1778956772046,42.22,78174.21,0.0,-0.99128,1e-05,1.20673]
[1778956772837,42.22,78173.83,0.0,-0.99128,1e-05,1.20622]
[1778956773143,42.22,78173.83,0.0,-0.99128,1e-05,1.20622]
[1778956773262,42.22,78173.83,0.0,-0.99128,1e-05,1.20622]
[1778956773656,42.22,78173.83,0.0,-0.99128,1e-05,1.20622]
[1778956773810,42.22,78174.37,0.0,-0.99128,1e-05,1.20694]
[1778956773944,42.22,78174.37,0.0,-0.99128,1e-05,1.20694]
[1778956774063,42.22,78174.37,0.0,-0.99128,1e-05,1.20694]
[1778956774209,42.22,78174.33,0.0,-0.99128,1e-05,1.20689]
[1778956775312,42.22,78174.33,0.0,-0.99128,1e-05,1.20689]
[1778956775442,42.22,78174.33,0.0,-0.99128,1e-05,1.20689]
[1778956775560,42.22,78174.33,0.0,-0.99128,1e-05,1.20689]
[1778956775759,42.22,78174.33,0.0,-0.99128,1e-05,1.20689]
[1778956777230,42.22,78176.86,0.0,-0.99125,1e-05,1.2103]
[1778956779055,42.22,78177.98,0.0,-0.99124,1e-05,1.21181]
[1778956779227,42.22,78177.98,0.0,-0.99124,1e-05,1.21181]
[1778956779319,42.22,78177.98,0.0,-0.99124,1e-05,1.21181]
[1778956779370,42.22,78177.66,0.0,-0.99124,1e-05,1.21138]
[1778956785286,42.22,78177.91,0.0,-0.99124,1e-05,1.21172]
[1778956790321,42.22,78178.1,0.0,-0.99124,1e-05,1.21198]
[1778956795403,42.22,78178.33,0.0,-0.99123,1e-05,1.21229]
[1778956801398,42.22,78182.04,0.0,-0.99119,1e-05,1.21731]
[1778956802405,42.22,78185.9,0.0,-0.99115,1e-05,1.22256]
[1778956804370,42.22,78186.06,0.0,-0.99115,1e-05,1.22277]
[1778956804381,42.22,78186.06,0.0,-0.99115,1e-05,1.22277]
[1778956804558,42.22,78186.06,0.0,-0.99115,1e-05,1.22277]
[1778956804695,42.22,78186.06,0.0,-0.99115,1e-05,1.22277]
[1778956804807,42.22,78186.34,0.0,-0.99114,1e-05,1.22315]
[1778956805013,42.22,78186.34,0.0,-0.99114,1e-05,1.22315]
[1778956805916,42.22,78186.34,0.0,-0.99114,1e-05,1.22315]
[1778956805939,42.22,78186.34,0.0,-0.99114,1e-05,1.22315]
[1778956806058,42.22,78186.34,0.0,-0.99114,1e-05,1.22315]
[1778956806082,42.22,78186.34,0.0,-0.99114,1e-05,1.22315]
[1778956807136,42.22,78186.34,0.0,-0.99114,1e-05,1.22315]
[1778956807213,42.22,78186.34,0.0,-0.99114,1e-05,1.22315]
[1778956808531,42.22,78186.84,0.0,-0.99114,1e-05,1.22384]
[1778956808564,42.22,78186.84,0.0,-0.99114,1e-05,1.22384]
[1778956808655,42.22,78186.84,0.0,-0.99114,1e-05,1.22384]
[1778956808812,42.22,78187.81,0.0,-0.99113,1e-05,1.22516]
[1778956809475,42.22,78187.81,0.0,-0.99113,1e-05,1.22516]
[1778956811309,42.22,78189.36,0.0,-0.99111,1e-05,1.22727]
[1778956811524,42.22,78189.36,0.0,-0.99111,1e-05,1.22727]
[1778956811560,42.22,78189.36,0.0,-0.99111,1e-05,1.22727]
[1778956811679,42.22,78189.36,0.0,-0.99111,1e-05,1.22727]
[1778956815317,42.22,78188.47,0.0,-0.99112,1e-05,1.22606]
[1778956815355,42.22,78188.47,0.0,-0.99112,1e-05,1.22606]
[1778956815571,42.22,78188.47,0.0,-0.99112,1e-05,1.22606]
[1778956815635,42.22,78188.47,0.0,-0.99112,1e-05,1.22606]
[1778956815612,42.22,78188.37,0.0,-0.99112,1e-05,1.22592]
[1778956815810,42.22,78188.37,0.0,-0.99112,1e-05,1.22592]
[1778956816504,42.22,78188.53,0.0,-0.99112,1e-05,1.22614]
[1778956819314,42.22,78188.78,0.0,-0.99112,1e-05,1.22648]
[1778956819453,42.22,78188.78,0.0,-0.99112,1e-05,1.22648]
[1778956819560,42.22,78188.78,0.0,-0.99112,1e-05,1.22648]
[1778956819754,42.22,78188.57,0.0,-0.99112,1e-05,1.22619]
[1778956819809,42.22,78188.57,0.0,-0.99112,1e-05,1.22619]
[1778956819921,42.22,78188.57,0.0,-0.99112,1e-05,1.22619]
[1778956825568,42.22,78188.75,0.0,-0.99112,1e-05,1.22644]
[1778956830603,42.22,78188.5,0.0,-0.99112,1e-05,1.2261]
[1778956835638,42.22,78186.86,0.0,-0.99115,1e-05,1.22204]
[1778956839196,42.22,78185.99,0.0,-0.99116,1e-05,1.22085]
[1778956839276,42.22,78185.99,0.0,-0.99116,1e-05,1.22085]
[1778956839309,42.22,78185.99,0.0,-0.99116,1e-05,1.22085]
[1778956839666,42.22,78185.92,0.0,-0.99116,1e-05,1.22076]
[1778956841680,42.22,78179.78,0.0,-0.99123,1e-05,1.21243]
[1778956842687,42.22,78175.91,0.0,-0.99127,1e-05,1.20721]
[1778956843738,42.22,78171.66,0.0,-0.99132,1e-05,1.20149]
[1778956844318,42.22,78171.66,0.0,-0.99132,1e-05,1.20149]
[1778956844389,42.22,78171.66,0.0,-0.99132,1e-05,1.20149]
[1778956844745,42.22,78171.77,0.0,-0.99132,1e-05,1.20164]
[1778956845243,42.22,78171.77,0.0,-0.99132,1e-05,1.20164]
[1778956845277,42.22,78171.77,0.0,-0.99132,1e-05,1.20164]
[1778956848773,42.22,78169.1,0.0,-0.99135,1e-05,1.19806]
[1778956852071,42.22,78169.12,0.0,-0.99135,1e-05,1.19809]
[1778956852746,42.22,78169.12,0.0,-0.99135,1e-05,1.19809]
[1778956852808,42.22,78169.33,0.0,-0.99134,1e-05,1.19837]
[1778956853312,42.22,78169.15,0.0,-0.99135,1e-05,1.19813]
[1778956855321,42.22,78169.14,0.0,-0.99135,1e-05,1.19811]
[1778956855497,42.22,78169.14,0.0,-0.99135,1e-05,1.19811]
[1778956855569,42.22,78169.14,0.0,-0.99135,1e-05,1.19811]
[1778956856831,42.22,78169.22,0.0,-0.99135,1e-05,1.19822]
[1778956857815,42.22,78169.22,0.0,-0.99135,1e-05,1.19822]
[1778956858060,42.22,78169.22,0.0,-0.99135,1e-05,1.19822]
[1778956858156,42.22,78169.22,0.0,-0.99135,1e-05,1.19822]
[1778956859857,42.22,78170.93,0.0,-0.99133,1e-05,1.20051]
[1778956861319,42.22,78170.93,0.0,-0.99133,1e-05,1.20051]
[1778956861338,42.22,78170.93,0.0,-0.99133,1e-05,1.20051]
[1778956861373,42.22,78176.63,0.0,-0.99126,1e-05,1.20818]
[1778956862878,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956864769,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956864810,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956864880,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956865062,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956865315,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956865487,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956865563,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956865671,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956865698,42.22,78178.45,0.0,-0.99124,1e-05,1.21063]
[1778956867050,42.22,78178.63,0.0,-0.99124,1e-05,1.21088]
[1778956867061,42.22,78178.63,0.0,-0.99124,1e-05,1.21088]
[1778956867144,42.22,78178.45,0.0,-0.99124,1e-05,1.21063]
[1778956870125,42.22,78178.55,0.0,-0.99124,1e-05,1.21077]
[1778956870318,42.22,78178.55,0.0,-0.99124,1e-05,1.21077]
[1778956870449,42.22,78178.55,0.0,-0.99124,1e-05,1.21077]
[1778956870551,42.22,78178.48,0.0,-0.99124,1e-05,1.21068]
[1778956873316,42.22,78178.45,0.0,-0.99124,1e-05,1.21063]
[1778956873440,42.22,78178.45,0.0,-0.99124,1e-05,1.21063]
[1778956873555,42.22,78178.45,0.0,-0.99124,1e-05,1.21063]
[1778956873637,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956873810,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956873847,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956874306,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956874549,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956874559,42.22,78178.52,0.0,-0.99124,1e-05,1.21073]
[1778956874964,42.22,78178.55,0.0,-0.99124,1e-05,1.21077]
[1778956877320,42.22,78180.47,0.0,-0.99122,1e-05,1.21337]
[1778956877370,42.22,78180.47,0.0,-0.99122,1e-05,1.21337]
[1778956877450,42.22,78182.45,0.0,-0.9912,1e-05,1.21605]
[1778956881318,42.22,78182.12,0.0,-0.9912,1e-05,1.2156]
[1778956881351,42.22,78182.12,0.0,-0.9912,1e-05,1.2156]
[1778956881618,42.22,78182.12,0.0,-0.9912,1e-05,1.2156]
[1778956881638,42.22,78182.12,0.0,-0.9912,1e-05,1.2156]
[1778956881716,42.22,78181.98,0.0,-0.99121,1e-05,1.21541]
[1778956881811,42.22,78181.98,0.0,-0.99121,1e-05,1.21541]
[1778956885317,42.22,78181.94,0.0,-0.99121,1e-05,1.21536]
[1778956885452,42.22,78181.94,0.0,-0.99121,1e-05,1.21536]
[1778956885562,42.22,78181.94,0.0,-0.99121,1e-05,1.21536]
[1778956885683,42.22,78181.94,0.0,-0.99121,1e-05,1.21536]
[1778956885773,42.22,78181.91,0.0,-0.99121,1e-05,1.21531]
[1778956889317,42.22,78182.08,0.0,-0.9912,1e-05,1.21555]
[1778956889491,42.22,78182.08,0.0,-0.9912,1e-05,1.21555]
[1778956889563,42.22,78182.08,0.0,-0.9912,1e-05,1.21555]
[1778956889647,42.22,78182.08,0.0,-0.9912,1e-05,1.21555]
[1778956889734,42.22,78181.98,0.0,-0.99121,1e-05,1.21541]
[1778956893314,42.22,78181.94,0.0,-0.99122,1e-05,1.21354]
[1778956893502,42.22,78181.94,0.0,-0.99122,1e-05,1.21354]
[1778956893562,42.22,78181.94,0.0,-0.99122,1e-05,1.21354]
[1778956893621,42.22,78181.94,0.0,-0.99122,1e-05,1.21354]
[1778956893700,42.22,78182.04,0.0,-0.99122,1e-05,1.21367]
[1778956893810,42.22,78182.04,0.0,-0.99122,1e-05,1.21367]
[1778956893890,42.22,78182.04,0.0,-0.99122,1e-05,1.21367]
[1778956894097,42.22,78181.88,0.0,-0.99122,1e-05,1.21346]
[1778956895842,42.22,78181.77,0.0,-0.99122,1e-05,1.21331]
[1778956895970,42.22,78181.77,0.0,-0.99122,1e-05,1.21331]
[1778956896059,42.22,78181.77,0.0,-0.99122,1e-05,1.21331]
[1778956897062,42.22,78181.77,0.0,-0.99122,1e-05,1.21331]
[1778956897324,42.22,78181.77,0.0,-0.99122,1e-05,1.21331]
[1778956897378,42.22,78181.99,0.0,-0.99122,1e-05,1.2136]
[1778956900960,42.22,78181.96,0.0,-0.99122,1e-05,1.21356]
[1778956901066,42.22,78181.96,0.0,-0.99122,1e-05,1.21356]
[1778956901097,42.22,78181.96,0.0,-0.99122,1e-05,1.21356]
[1778956901146,42.22,78182.23,0.0,-0.99122,1e-05,1.21393]
[1778956903311,42.22,78182.19,0.0,-0.99122,1e-05,1.21388]
[1778956903379,42.22,78182.19,0.0,-0.99122,1e-05,1.21388]
[1778956903409,42.22,78182.36,0.0,-0.99121,1e-05,1.21411]
[1778956904859,42.22,78182.11,0.0,-0.99122,1e-05,1.21377]
[1778956904929,42.22,78182.11,0.0,-0.99122,1e-05,1.21377]
[1778956905061,42.22,78182.11,0.0,-0.99122,1e-05,1.21377]
[1778956905317,42.22,78182.11,0.0,-0.99122,1e-05,1.21377]
[1778956905399,42.22,78182.11,0.0,-0.99122,1e-05,1.21377]
[1778956905564,42.22,78182.11,0.0,-0.99122,1e-05,1.21377]
[1778956905699,42.22,78182.11,0.0,-0.99122,1e-05,1.21377]
[1778956905795,42.22,78182.18,0.0,-0.99122,1e-05,1.21386]
[1778956907079,42.22,78182.11,0.0,-0.99122,1e-05,1.21377]
[1778956907310,42.22,78182.11,0.0,-0.99122,1e-05,1.21377]
[1778956907372,42.22,78182.11,0.0,-0.99122,1e-05,1.21377]
[1778956914237,42.22,78182.05,0.0,-0.99122,1e-05,1.21369]
[1778956918316,42.22,78182.12,0.0,-0.99122,1e-05,1.21378]
[1778956918566,42.22,78182.12,0.0,-0.99122,1e-05,1.21378]
[1778956918684,42.22,78182.12,0.0,-0.99122,1e-05,1.21378]
[1778956918761,42.22,78182.19,0.0,-0.99122,1e-05,1.21388]
[1778956921309,42.22,78182.09,0.0,-0.99122,1e-05,1.21374]
[1778956921434,42.22,78182.09,0.0,-0.99122,1e-05,1.21374]
[1778956921529,42.22,78182.15,0.0,-0.99122,1e-05,1.21382]
[1778956921996,42.22,78182.15,0.0,-0.99122,1e-05,1.21382]
[1778956922145,42.22,78182.15,0.0,-0.99122,1e-05,1.21382]
[1778956922293,42.22,78182.19,0.0,-0.99122,1e-05,1.21388]
[1778956925316,42.22,78182.33,0.0,-0.99121,1e-05,1.21406]
[1778956925469,42.22,78182.33,0.0,-0.99121,1e-05,1.21406]
[1778956925540,42.22,78182.33,0.0,-0.99121,1e-05,1.21406]
[1778956927088,42.22,78181.52,0.0,-0.99122,1e-05,1.21297]
[1778956927319,42.22,78181.52,0.0,-0.99122,1e-05,1.21297]
[1778956927328,42.22,78181.51,0.0,-0.99122,1e-05,1.21296]
[1778956929114,42.22,78181.58,0.0,-0.99122,1e-05,1.21305]
[1778956929260,42.22,78181.58,0.0,-0.99122,1e-05,1.21305]
[1778956929308,42.22,78181.58,0.0,-0.99122,1e-05,1.21305]
[1778956930564,42.22,78181.58,0.0,-0.99122,1e-05,1.21305]
[1778956930810,42.22,78181.58,0.0,-0.99122,1e-05,1.21305]
[1778956930826,42.22,78181.58,0.0,-0.99122,1e-05,1.21305]
[1778956931554,42.22,78181.58,0.0,-0.99122,1e-05,1.21305]
[1778956933312,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956933432,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956933526,42.22,78181.83,0.0,-0.99122,1e-05,1.21339]
[1778956935317,42.22,78181.92,0.0,-0.99122,1e-05,1.21351]
[1778956935428,42.22,78181.92,0.0,-0.99122,1e-05,1.21351]
[1778956935514,42.22,78181.86,0.0,-0.99122,1e-05,1.21343]
[1778956939319,42.22,78181.82,0.0,-0.99122,1e-05,1.21337]
[1778956939511,42.22,78181.82,0.0,-0.99122,1e-05,1.21337]
[1778956939572,42.22,78181.68,0.0,-0.99122,1e-05,1.21319]
[1778956941317,42.22,78181.78,0.0,-0.99122,1e-05,1.21332]
[1778956941480,42.22,78181.78,0.0,-0.99122,1e-05,1.21332]
[1778956941559,42.22,78181.78,0.0,-0.99122,1e-05,1.21332]
[1778956945319,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956945365,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956945518,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956945567,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956945571,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956945811,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956945659,42.22,78181.63,0.0,-0.99122,1e-05,1.21312]
[1778956947317,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956947504,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956947569,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956947649,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956947780,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956947807,42.22,78181.81,0.0,-0.99122,1e-05,1.21336]
[1778956947667,42.22,78181.6,0.0,-0.99122,1e-05,1.21308]
[1778956947972,42.22,78181.6,0.0,-0.99122,1e-05,1.21308]
[1778956948475,42.22,78181.7,0.0,-0.99122,1e-05,1.21321]
[1778956951321,42.22,78181.66,0.0,-0.99122,1e-05,1.21316]
[1778956951497,42.22,78181.66,0.0,-0.99122,1e-05,1.21316]
[1778956951566,42.22,78181.66,0.0,-0.99122,1e-05,1.21316]
[1778956951671,42.22,78181.66,0.0,-0.99122,1e-05,1.21316]
[1778956951761,42.22,78181.52,0.0,-0.99124,1e-05,1.21115]
[1778956955316,42.22,78181.74,0.0,-0.99123,1e-05,1.21145]
[1778956955452,42.22,78181.74,0.0,-0.99123,1e-05,1.21145]
[1778956955565,42.22,78181.74,0.0,-0.99123,1e-05,1.21145]
[1778956955748,42.22,78181.74,0.0,-0.99123,1e-05,1.21145]
[1778956955810,42.22,78181.74,0.0,-0.99123,1e-05,1.21145]
[1778956955836,42.22,78181.56,0.0,-0.99124,1e-05,1.21121]
[1778956955962,42.22,78181.56,0.0,-0.99124,1e-05,1.21121]
[1778956959325,42.22,78181.73,0.0,-0.99123,1e-05,1.21144]
[1778956959446,42.22,78181.73,0.0,-0.99123,1e-05,1.21144]
[1778956959574,42.22,78181.73,0.0,-0.99123,1e-05,1.21144]
[1778956959741,42.22,78181.73,0.0,-0.99123,1e-05,1.21144]
[1778956959808,42.22,78181.73,0.0,-0.99123,1e-05,1.21144]
[1778956959835,42.22,78181.59,0.0,-0.99124,1e-05,1.21125]
[1778956959983,42.22,78181.59,0.0,-0.99124,1e-05,1.21125]
[1778956963316,42.22,78182.13,0.0,-0.99123,1e-05,1.21198]
[1778956963444,42.22,78182.13,0.0,-0.99123,1e-05,1.21198]
[1778956963580,42.22,78181.95,0.0,-0.99123,1e-05,1.21173]
[1778956968615,42.22,78181.9,0.0,-0.99123,1e-05,1.21167]
[1778956970648,42.22,78181.76,0.0,-0.99123,1e-05,1.21148]
[1778956970856,42.22,78183.66,0.0,-0.99121,1e-05,1.21405]
[1778956971636,42.22,78187.35,0.0,-0.99117,1e-05,1.21905]
[1778956974657,42.22,78189.48,0.0,-0.99115,1e-05,1.22195]
[1778956975322,42.22,78189.48,0.0,-0.99115,1e-05,1.22195]
[1778956975379,42.22,78189.48,0.0,-0.99115,1e-05,1.22195]
[1778956975569,42.22,78189.48,0.0,-0.99115,1e-05,1.22195]
[1778956980699,42.22,78189.66,0.0,-0.99115,1e-05,1.22219]
[1778956987748,42.22,78189.55,0.0,-0.99115,1e-05,1.22204]
[1778956992087,42.22,78189.7,0.0,-0.99115,1e-05,1.22225]
[1778956993171,42.22,78189.7,0.0,-0.99115,1e-05,1.22225]
[1778956993230,42.22,78189.7,0.0,-0.99115,1e-05,1.22225]
[1778956993316,42.22,78189.7,0.0,-0.99115,1e-05,1.22225]
[1778956994551,42.22,78189.7,0.0,-0.99115,1e-05,1.22225]
[1778956995315,42.22,78189.7,0.0,-0.99115,1e-05,1.22225]
[1778956995609,42.22,78189.7,0.0,-0.99115,1e-05,1.22225]
[1778956997079,42.22,78189.7,0.0,-0.99115,1e-05,1.22225]
[1778956997818,42.22,78189.77,0.0,-0.99115,1e-05,1.22234]
[1778956999311,42.22,78189.6,0.0,-0.99115,1e-05,1.22211]
[1778956999486,42.22,78189.6,0.0,-0.99115,1e-05,1.22211]
[1778956999556,42.22,78189.6,0.0,-0.99115,1e-05,1.22211]
[1778956999832,42.22,78189.64,0.0,-0.99115,1e-05,1.22217]
[1778957004867,42.22,78189.55,0.0,-0.99115,1e-05,1.22204]
[1778957007075,42.22,78189.59,0.0,-0.99115,1e-05,1.2221]
[1778957010769,42.22,78189.61,0.0,-0.99115,1e-05,1.22213]
[1778957011900,42.22,78189.57,0.0,-0.99115,1e-05,1.22207]
[1778957014861,42.22,78189.36,0.0,-0.99116,1e-05,1.21996]
[1778957015662,42.22,78189.33,0.0,-0.99116,1e-05,1.21992]
[1778957015691,42.22,78210.71,0.0,-0.99092,1e-05,1.24927]
[1778957015948,42.22,78226.76,0.0,-0.99074,1e-05,1.27168]
[1778957016955,42.22,78239.66,0.0,-0.99059,1e-05,1.28993]
[1778957017962,42.22,78245.09,0.0,-0.99052,1e-05,1.29767]
[1778957019402,42.22,78245.09,0.0,-0.99052,1e-05,1.29767]
[1778957019626,42.22,78245.09,0.0,-0.99052,1e-05,1.29767]
[1778957025508,42.22,78246.34,0.0,-0.99051,1e-05,1.29946]
[1778957025562,42.22,78246.34,0.0,-0.99051,1e-05,1.29946]
[1778957031054,42.22,78245.75,0.0,-0.99052,1e-05,1.29862]
[1778957032099,42.22,78245.75,0.0,-0.99052,1e-05,1.29862]
[1778957037759,42.22,78245.75,0.0,-0.99052,1e-05,1.29862]
[1778957039436,42.22,78247.38,0.0,-0.9905,1e-05,1.30095]
[1778957039562,42.22,78247.38,0.0,-0.9905,1e-05,1.30095]
[1778957039568,42.22,78247.38,0.0,-0.9905,1e-05,1.30095]
[1778957039813,42.22,78247.38,0.0,-0.9905,1e-05,1.30095]
[1778957041124,42.22,78243.19,0.0,-0.99055,1e-05,1.29496]
[1778957043138,42.22,78244.8,0.0,-0.99053,1e-05,1.29726]
[1778957044252,42.22,78244.8,0.0,-0.99053,1e-05,1.29726]
[1778957044310,42.22,78244.8,0.0,-0.99053,1e-05,1.29726]
[1778957044382,42.22,78244.8,0.0,-0.99053,1e-05,1.29726]
[1778957044564,42.22,78244.8,0.0,-0.99053,1e-05,1.29726]
[1778957047087,42.22,78245.12,0.0,-0.99052,1e-05,1.29772]
[1778957050058,42.22,78244.94,0.0,-0.99053,1e-05,1.29746]
[1778957058243,42.22,78244.85,0.0,-0.99053,1e-05,1.29733]
[1778957060068,42.22,78245.03,0.0,-0.99052,1e-05,1.29759]
[1778957060238,42.22,78245.03,0.0,-0.99052,1e-05,1.29759]
[1778957060309,42.22,78245.03,0.0,-0.99052,1e-05,1.29759]
[1778957062228,42.22,78245.15,0.0,-0.99052,1e-05,1.29776]
[1778957062272,42.22,78243.1,0.0,-0.99055,1e-05,1.29483]
[1778957063279,42.22,78237.23,0.0,-0.99062,1e-05,1.28647]
[1778957064286,42.22,78232.52,0.0,-0.99067,1e-05,1.2798]
[1778957065924,42.22,78232.52,0.0,-0.99067,1e-05,1.2798]
[1778957066062,42.22,78231.57,0.0,-0.99068,1e-05,1.27846]
[1778957066079,42.22,78231.57,0.0,-0.99068,1e-05,1.27846]
[1778957066313,42.22,78231.57,0.0,-0.99068,1e-05,1.27846]
[1778957069321,42.22,78227.35,0.0,-0.99073,1e-05,1.27251]
[1778957070328,42.22,78228.94,0.0,-0.99071,1e-05,1.27475]
[1778957071381,42.22,78228.94,0.0,-0.99071,1e-05,1.27475]
[1778957071453,42.22,78228.94,0.0,-0.99071,1e-05,1.27475]
[1778957071562,42.22,78228.94,0.0,-0.99071,1e-05,1.27475]
[1778957071663,42.22,78230.11,0.0,-0.99071,1e-05,1.27451]
[1778957075068,42.22,78230.72,0.0,-0.99071,1e-05,1.27537]
[1778957075162,42.22,78230.72,0.0,-0.99071,1e-05,1.27537]
[1778957075363,42.22,78230.7,0.0,-0.99071,1e-05,1.27535]
[1778957077112,42.22,78230.42,0.0,-0.99071,1e-05,1.27495]
[1778957080614,42.22,78230.08,0.0,-0.99071,1e-05,1.27447]
[1778957083682,42.22,78230.31,0.0,-0.99071,1e-05,1.2748]
[1778957083760,42.22,78230.31,0.0,-0.99071,1e-05,1.2748]
[1778957083812,42.22,78230.31,0.0,-0.99071,1e-05,1.2748]
[1778957089461,42.22,78229.14,0.0,-0.99072,1e-05,1.27315]
[1778957093656,42.22,78229.05,0.0,-0.99073,1e-05,1.27302]
[1778957097024,42.22,78228.79,0.0,-0.99073,1e-05,1.27266]
[1778957097040,42.22,78228.79,0.0,-0.99073,1e-05,1.27266]
[1778957097059,42.22,78228.79,0.0,-0.99073,1e-05,1.27266]
[1778957101545,42.22,78230.38,0.0,-0.99071,1e-05,1.2749]
[1778957102552,42.22,78225.38,0.0,-0.99077,1e-05,1.26786]
[1778957103559,42.22,78221.61,0.0,-0.99081,1e-05,1.26258]
[1778957104283,42.22,78221.61,0.0,-0.99081,1e-05,1.26258]
[1778957104309,42.22,78221.61,0.0,-0.99081,1e-05,1.26258]
[1778957104357,42.22,78221.61,0.0,-0.99081,1e-05,1.26258]
[1778957104567,42.22,78221.61,0.0,-0.99081,1e-05,1.26258]
[1778957107096,42.22,78220.96,0.0,-0.99082,1e-05,1.26167]
[1778957110215,42.22,78221.23,0.0,-0.99082,1e-05,1.26205]
[1778957110807,42.22,78221.23,0.0,-0.99082,1e-05,1.26205]
[1778957110840,42.22,78221.23,0.0,-0.99082,1e-05,1.26205]
[1778957110922,42.22,78221.23,0.0,-0.99082,1e-05,1.26205]
[1778957111924,42.22,78221.23,0.0,-0.99082,1e-05,1.26205]
[1778957112060,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957112478,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957112564,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957113815,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957113880,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957113917,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957117062,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957117814,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957117997,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957118023,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957121545,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957121816,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957122568,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957122954,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957122661,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957123059,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957123614,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957123820,42.22,78221.83,0.0,-0.99081,1e-05,1.26289]
[1778957125816,42.22,78221.47,0.0,-0.99081,1e-05,1.26239]
[1778957125981,42.22,78221.47,0.0,-0.99081,1e-05,1.26239]
[1778957125911,42.22,78221.47,0.0,-0.99081,1e-05,1.26239]
[1778957127818,42.22,78221.47,0.0,-0.99081,1e-05,1.26239]
[1778957128012,42.22,78221.47,0.0,-0.99081,1e-05,1.26239]
[1778957130753,42.22,78221.58,0.0,-0.99081,1e-05,1.26254]
[1778957135788,42.22,78221.83,0.0,-0.99082,1e-05,1.26102]
[1778957137052,42.22,78221.83,0.0,-0.99082,1e-05,1.26102]
[1778957138892,42.22,78221.91,0.0,-0.99082,1e-05,1.26113]
[1778957139066,42.22,78222.18,0.0,-0.99082,1e-05,1.26151]
[1778957139819,42.22,78222.18,0.0,-0.99082,1e-05,1.26151]
[1778957139911,42.22,78221.93,0.0,-0.99082,1e-05,1.26116]
[1778957143810,42.22,78221.96,0.0,-0.99082,1e-05,1.2612]
[1778957144062,42.22,78221.92,0.0,-0.99082,1e-05,1.26114]
[1778957145812,42.22,78221.92,0.0,-0.99082,1e-05,1.26114]
[1778957145859,42.22,78221.96,0.0,-0.99082,1e-05,1.2612]
[1778957146679,42.22,78221.96,0.0,-0.99082,1e-05,1.2612]
[1778957147045,42.22,78221.96,0.0,-0.99082,1e-05,1.2612]
[1778957147820,42.22,78221.89,0.0,-0.99082,1e-05,1.2611]
[1778957147886,42.22,78221.89,0.0,-0.99082,1e-05,1.2611]
[1778957147911,42.22,78221.89,0.0,-0.99082,1e-05,1.2611]
[1778957148972,42.22,78221.89,0.0,-0.99082,1e-05,1.2611]
[1778957152052,42.22,78222.08,0.0,-0.99082,1e-05,1.26137]
[1778957152573,42.22,78222.08,0.0,-0.99082,1e-05,1.26137]
[1778957157943,42.22,78221.83,0.0,-0.99082,1e-05,1.26102]
[1778957158957,42.22,78221.83,0.0,-0.99082,1e-05,1.26102]
[1778957159057,42.22,78221.83,0.0,-0.99082,1e-05,1.26102]
[1778957159068,42.22,78221.83,0.0,-0.99082,1e-05,1.26102]
[1778957161817,42.22,78221.89,0.0,-0.99082,1e-05,1.2611]
[1778957161947,42.22,78221.89,0.0,-0.99082,1e-05,1.2611]
[1778957162057,42.22,78221.89,0.0,-0.99082,1e-05,1.2611]
[1778957162252,42.22,78221.94,0.0,-0.99082,1e-05,1.26117]
[1778957165815,42.22,78222.2,0.0,-0.99082,1e-05,1.26154]
[1778957165987,42.22,78222.2,0.0,-0.99082,1e-05,1.26154]
[1778957166061,42.22,78222.2,0.0,-0.99082,1e-05,1.26154]
[1778957166299,42.22,78222.24,0.0,-0.99082,1e-05,1.26159]
[1778957169811,42.22,78222.15,0.0,-0.99082,1e-05,1.26147]
[1778957169929,42.22,78222.15,0.0,-0.99082,1e-05,1.26147]
[1778957170064,42.22,78222.15,0.0,-0.99082,1e-05,1.26147]
[1778957170178,42.22,78222.18,0.0,-0.99082,1e-05,1.26151]
[1778957172067,42.22,78222.3,0.0,-0.99082,1e-05,1.26168]
[1778957172309,42.22,78222.34,0.0,-0.99082,1e-05,1.26173]
[1778957174506,42.22,78222.26,0.0,-0.99082,1e-05,1.26162]
[1778957174566,42.22,78222.26,0.0,-0.99082,1e-05,1.26162]
[1778957174598,42.22,78222.26,0.0,-0.99082,1e-05,1.26162]
[1778957174807,42.22,78222.26,0.0,-0.99082,1e-05,1.26162]
[1778957174908,42.22,78222.26,0.0,-0.99082,1e-05,1.26162]
[1778957176458,42.22,78222.07,0.0,-0.99082,1e-05,1.26135]
[1778957176560,42.22,78222.07,0.0,-0.99082,1e-05,1.26135]
[1778957176636,42.22,78222.07,0.0,-0.99082,1e-05,1.26135]
[1778957176915,42.22,78222.07,0.0,-0.99082,1e-05,1.26135]
[1778957179811,42.22,78222.13,0.0,-0.99082,1e-05,1.26144]
[1778957179979,42.22,78222.13,0.0,-0.99082,1e-05,1.26144]
[1778957180060,42.22,78222.13,0.0,-0.99082,1e-05,1.26144]
[1778957180224,42.22,78222.13,0.0,-0.99082,1e-05,1.26144]
[1778957181548,42.22,78222.09,0.0,-0.99082,1e-05,1.26138]
[1778957181940,42.22,78222.09,0.0,-0.99082,1e-05,1.26138]
[1778957183812,42.22,78220.58,0.0,-0.99084,1e-05,1.25927]
[1778957183946,42.22,78220.58,0.0,-0.99084,1e-05,1.25927]
[1778957185809,42.22,78220.3,0.0,-0.99084,1e-05,1.25888]
[1778957185927,42.22,78220.3,0.0,-0.99084,1e-05,1.25888]
[1778957186803,42.22,78220.2,0.0,-0.99084,1e-05,1.25874]
[1778957189819,42.22,78220.25,0.0,-0.99084,1e-05,1.25881]
[1778957189947,42.22,78220.25,0.0,-0.99084,1e-05,1.25881]
[1778957192093,42.22,78219.96,0.0,-0.99084,1e-05,1.25841]
[1778957192311,42.22,78220.08,0.0,-0.99086,1e-05,1.25671]
[1778957193050,42.22,78220.08,0.0,-0.99086,1e-05,1.25671]
[1778957193063,42.22,78220.08,0.0,-0.99086,1e-05,1.25671]
[1778957193118,42.22,78220.01,0.0,-0.99086,1e-05,1.25661]
[1778957193308,42.22,78220.01,0.0,-0.99086,1e-05,1.25661]
[1778957193409,42.22,78220.01,0.0,-0.99086,1e-05,1.25661]
[1778957196822,42.22,78220.01,0.0,-0.99086,1e-05,1.25661]
[1778957196870,42.22,78220.01,0.0,-0.99086,1e-05,1.25661]
[1778957202922,42.22,78220.16,0.0,-0.99085,1e-05,1.25682]
[1778957203059,42.22,78220.16,0.0,-0.99085,1e-05,1.25682]
[1778957203152,42.22,78220.12,0.0,-0.99085,1e-05,1.25676]
[1778957203224,42.22,78220.12,0.0,-0.99085,1e-05,1.25676]
[1778957203311,42.22,78220.12,0.0,-0.99085,1e-05,1.25676]
[1778957204849,42.22,78220.12,0.0,-0.99085,1e-05,1.25676]
[1778957205059,42.22,78220.12,0.0,-0.99085,1e-05,1.25676]
[1778957205177,42.22,78220.12,0.0,-0.99085,1e-05,1.25676]
[1778957207819,42.22,78220.35,0.0,-0.99085,1e-05,1.25709]
[1778957207944,42.22,78220.35,0.0,-0.99085,1e-05,1.25709]
[1778957208086,42.22,78220.35,0.0,-0.99085,1e-05,1.25709]
[1778957208307,42.22,78220.55,0.0,-0.99085,1e-05,1.25736]
[1778957208496,42.22,78220.55,0.0,-0.99085,1e-05,1.25736]
[1778957211810,42.22,78220.24,0.0,-0.99085,1e-05,1.25693]
[1778957211950,42.22,78220.24,0.0,-0.99085,1e-05,1.25693]
[1778957212065,42.22,78220.24,0.0,-0.99085,1e-05,1.25693]
[1778957212240,42.22,78220.26,0.0,-0.99085,1e-05,1.25696]
[1778957213022,42.22,78220.26,0.0,-0.99085,1e-05,1.25696]
[1778957213059,42.22,78220.26,0.0,-0.99085,1e-05,1.25696]
[1778957213072,42.22,78220.26,0.0,-0.99085,1e-05,1.25696]
[1778957213117,42.22,78220.19,0.0,-0.99085,1e-05,1.25686]
[1778957213310,42.22,78220.19,0.0,-0.99085,1e-05,1.25686]
[1778957215807,42.22,78220.24,0.0,-0.99085,1e-05,1.25693]
[1778957215857,42.22,78220.24,0.0,-0.99085,1e-05,1.25693]
[1778957220330,42.22,78222.06,0.0,-0.99083,1e-05,1.25947]
[1778957220473,42.22,78222.06,0.0,-0.99083,1e-05,1.25947]
[1778957220562,42.22,78222.06,0.0,-0.99083,1e-05,1.25947]
[1778957220666,42.22,78222.06,0.0,-0.99083,1e-05,1.25947]
[1778957220807,42.22,78222.06,0.0,-0.99083,1e-05,1.25947]
[1778957220829,42.22,78222.06,0.0,-0.99083,1e-05,1.25947]
[1778957223817,42.22,78224.16,0.0,-0.99081,1e-05,1.26241]
[1778957223905,42.22,78224.16,0.0,-0.99081,1e-05,1.26241]
[1778957224063,42.22,78224.16,0.0,-0.99081,1e-05,1.26241]
[1778957224086,42.22,78224.16,0.0,-0.99081,1e-05,1.26241]
[1778957224187,42.22,78224.37,0.0,-0.99081,1e-05,1.2627]
[1778957224226,42.22,78224.37,0.0,-0.99081,1e-05,1.2627]
[1778957224315,42.22,78224.37,0.0,-0.99081,1e-05,1.2627]
[1778957224372,42.22,78224.37,0.0,-0.99081,1e-05,1.2627]
[1778957224558,42.22,78224.37,0.0,-0.99081,1e-05,1.2627]
[1778957224648,42.22,78224.39,0.0,-0.99081,1e-05,1.26273]
[1778957227090,42.22,78224.63,0.0,-0.9908,1e-05,1.26306]
[1778957227310,42.22,78224.11,0.0,-0.99081,1e-05,1.26234]
[1778957231545,42.22,78224.0,0.0,-0.99081,1e-05,1.26218]
[1778957231567,42.22,78224.0,0.0,-0.99081,1e-05,1.26218]
[1778957231703,42.22,78224.0,0.0,-0.99081,1e-05,1.26218]
[1778957231812,42.22,78224.0,0.0,-0.99081,1e-05,1.26218]
[1778957231917,42.22,78224.0,0.0,-0.99081,1e-05,1.26218]
[1778957233815,42.22,78223.88,0.0,-0.99081,1e-05,1.26201]
[1778957233932,42.22,78223.88,0.0,-0.99081,1e-05,1.26201]
[1778957234062,42.22,78223.88,0.0,-0.99081,1e-05,1.26201]
[1778957234085,42.22,78223.88,0.0,-0.99081,1e-05,1.26201]
[1778957234168,42.22,78223.91,0.0,-0.99081,1e-05,1.26206]
[1778957234309,42.22,78223.91,0.0,-0.99081,1e-05,1.26206]
[1778957234493,42.22,78223.91,0.0,-0.99081,1e-05,1.26206]
[1778957237057,42.22,78223.88,0.0,-0.99081,1e-05,1.26201]
[1778957237316,42.22,78223.95,0.0,-0.99081,1e-05,1.26211]
[1778957237784,42.22,78223.95,0.0,-0.99081,1e-05,1.26211]
[1778957237823,42.22,78223.95,0.0,-0.99081,1e-05,1.26211]
[1778957237914,42.22,78223.95,0.0,-0.99081,1e-05,1.26211]
[1778957241823,42.22,78223.88,0.0,-0.99081,1e-05,1.26201]
[1778957242066,42.22,78223.88,0.0,-0.99081,1e-05,1.26201]
[1778957242777,42.22,78223.74,0.0,-0.99081,1e-05,1.26182]
[1778957242809,42.22,78223.74,0.0,-0.99081,1e-05,1.26182]
[1778957242918,42.22,78223.74,0.0,-0.99081,1e-05,1.26182]
[1778957245819,42.22,78225.56,0.0,-0.99079,1e-05,1.26436]
[1778957245993,42.22,78225.56,0.0,-0.99079,1e-05,1.26436]
[1778957246061,42.22,78225.56,0.0,-0.99079,1e-05,1.26436]
[1778957246173,42.22,78226.75,0.0,-0.99078,1e-05,1.26603]
[1778957247101,42.22,78226.75,0.0,-0.99078,1e-05,1.26603]
[1778957247314,42.22,78226.92,0.0,-0.99078,1e-05,1.26627]
[1778957248298,42.22,78225.22,0.0,-0.9908,1e-05,1.26389]
[1778957248312,42.22,78225.22,0.0,-0.9908,1e-05,1.26389]
[1778957248454,42.22,78225.22,0.0,-0.9908,1e-05,1.26389]
[1778957248559,42.22,78225.22,0.0,-0.9908,1e-05,1.26389]
[1778957249018,42.22,78225.22,0.0,-0.9908,1e-05,1.26389]
[1778957249068,42.22,78225.22,0.0,-0.9908,1e-05,1.26389]
[1778957249127,42.22,78225.22,0.0,-0.9908,1e-05,1.26389]
[1778957249118,42.22,78225.98,0.0,-0.99079,1e-05,1.26495]
[1778957251819,42.22,78226.35,0.0,-0.99078,1e-05,1.26547]
[1778957252705,42.22,78226.5,0.0,-0.99079,1e-05,1.26381]
[1778957252810,42.22,78226.5,0.0,-0.99079,1e-05,1.26381]
[1778957252989,42.22,78226.5,0.0,-0.99079,1e-05,1.26381]
[1778957255822,42.22,78227.73,0.0,-0.99078,1e-05,1.26553]
[1778957255958,42.22,78227.73,0.0,-0.99078,1e-05,1.26553]
[1778957256061,42.22,78227.73,0.0,-0.99078,1e-05,1.26553]
[1778957256215,42.22,78228.24,0.0,-0.99077,1e-05,1.26624]
[1778957257214,42.22,78228.51,0.0,-0.99077,1e-05,1.26662]
[1778957257230,42.22,78228.51,0.0,-0.99077,1e-05,1.26662]
[1778957257311,42.22,78228.51,0.0,-0.99077,1e-05,1.26662]
[1778957257639,42.22,78228.38,0.0,-0.99077,1e-05,1.26644]
[1778957259820,42.22,78228.47,0.0,-0.99077,1e-05,1.26657]
[1778957259986,42.22,78228.47,0.0,-0.99077,1e-05,1.26657]
[1778957260059,42.22,78228.47,0.0,-0.99077,1e-05,1.26657]
[1778957260114,42.22,78228.47,0.0,-0.99077,1e-05,1.26657]
[1778957262090,42.22,78228.63,0.0,-0.99077,1e-05,1.26679]
[1778957262311,42.22,78228.44,0.0,-0.99077,1e-05,1.26653]
[1778957266301,42.22,78226.94,0.0,-0.99079,1e-05,1.26442]
[1778957266308,42.22,78226.94,0.0,-0.99079,1e-05,1.26442]
[1778957266448,42.22,78226.94,0.0,-0.99079,1e-05,1.26442]
[1778957268940,42.22,78225.01,0.0,-0.99081,1e-05,1.26172]
[1778957269059,42.22,78225.01,0.0,-0.99081,1e-05,1.26172]
[1778957269072,42.22,78225.01,0.0,-0.99081,1e-05,1.26172]
[1778957269159,42.22,78224.48,0.0,-0.99082,1e-05,1.26098]
[1778957269309,42.22,78224.48,0.0,-0.99082,1e-05,1.26098]
[1778957269820,42.22,78224.48,0.0,-0.99082,1e-05,1.26098]
[1778957270103,42.22,78224.48,0.0,-0.99082,1e-05,1.26098]
[1778957273823,42.22,78224.74,0.0,-0.99081,1e-05,1.26134]
[1778957273986,42.22,78224.74,0.0,-0.99081,1e-05,1.26134]
[1778957274061,42.22,78224.74,0.0,-0.99081,1e-05,1.26134]
[1778957274214,42.22,78224.89,0.0,-0.99081,1e-05,1.26155]
[1778957277825,42.22,78226.06,0.0,-0.9908,1e-05,1.26319]
[1778957278020,42.22,78226.06,0.0,-0.9908,1e-05,1.26319]
[1778957278060,42.22,78226.06,0.0,-0.9908,1e-05,1.26319]
[1778957278095,42.22,78226.06,0.0,-0.9908,1e-05,1.26319]
[1778957281740,42.22,78225.92,0.0,-0.9908,1e-05,1.26299]
[1778957281820,42.22,78225.92,0.0,-0.9908,1e-05,1.26299]
[1778957282061,42.22,78225.92,0.0,-0.9908,1e-05,1.26299]
[1778957282159,42.22,78226.16,0.0,-0.9908,1e-05,1.26333]
[1778957282284,42.22,78226.16,0.0,-0.9908,1e-05,1.26333]
[1778957282311,42.22,78226.16,0.0,-0.9908,1e-05,1.26333]
[1778957282810,42.22,78226.16,0.0,-0.9908,1e-05,1.26333]
[1778957282903,42.22,78226.16,0.0,-0.9908,1e-05,1.26333]
[1778957282944,42.22,78226.27,0.0,-0.9908,1e-05,1.26348]
[1778957288856,42.22,78231.86,0.0,-0.99073,1e-05,1.27133]
[1778957289863,42.22,78235.9,0.0,-0.99069,1e-05,1.27702]
[1778957292096,42.22,78236.68,0.0,-0.99068,1e-05,1.27813]
[1778957292737,42.22,78236.8,0.0,-0.99068,1e-05,1.2783]
[1778957292810,42.22,78236.8,0.0,-0.99068,1e-05,1.2783]
[1778957293004,42.22,78236.8,0.0,-0.99068,1e-05,1.2783]
[1778957293819,42.22,78236.8,0.0,-0.99068,1e-05,1.2783]
[1778957293981,42.22,78236.8,0.0,-0.99068,1e-05,1.2783]
[1778957294062,42.22,78236.8,0.0,-0.99068,1e-05,1.2783]
[1778957294316,42.22,78236.69,0.0,-0.99068,1e-05,1.27814]
[1778957294763,42.22,78236.69,0.0,-0.99068,1e-05,1.27814]
[1778957294810,42.22,78236.69,0.0,-0.99068,1e-05,1.27814]
[1778957294899,42.22,78236.67,0.0,-0.99068,1e-05,1.27811]
[1778957297817,42.22,78237.8,0.0,-0.99066,1e-05,1.27971]
[1778957297964,42.22,78237.8,0.0,-0.99066,1e-05,1.27971]
[1778957298059,42.22,78237.8,0.0,-0.99066,1e-05,1.27971]
[1778957298294,42.22,78237.59,0.0,-0.99067,1e-05,1.27941]
[1778957301816,42.22,78237.68,0.0,-0.99066,1e-05,1.27954]
[1778957302084,42.22,78237.68,0.0,-0.99066,1e-05,1.27954]
[1778957303843,42.22,78237.71,0.0,-0.99066,1e-05,1.27958]
[1778957304047,42.22,78237.71,0.0,-0.99066,1e-05,1.27958]
[1778957304064,42.22,78237.71,0.0,-0.99066,1e-05,1.27958]
[1778957304113,42.22,78237.64,0.0,-0.99067,1e-05,1.27948]
[1778957305808,42.22,78237.68,0.0,-0.99066,1e-05,1.27954]
[1778957305973,42.22,78237.68,0.0,-0.99066,1e-05,1.27954]
[1778957306059,42.22,78237.68,0.0,-0.99066,1e-05,1.27954]
[1778957306221,42.22,78237.68,0.0,-0.99066,1e-05,1.27954]
[1778957309817,42.22,78237.72,0.0,-0.99066,1e-05,1.2796]
[1778957309838,42.22,78237.72,0.0,-0.99066,1e-05,1.2796]
[1778957310063,42.22,78237.72,0.0,-0.99066,1e-05,1.2796]
[1778957310179,42.22,78237.72,0.0,-0.99066,1e-05,1.2796]
[1778957310289,42.22,78238.76,0.0,-0.99065,1e-05,1.28107]
[1778957310311,42.22,78238.76,0.0,-0.99065,1e-05,1.28107]
[1778957310458,42.22,78238.76,0.0,-0.99065,1e-05,1.28107]
[1778957312094,42.22,78238.58,0.0,-0.99067,1e-05,1.27892]
[1778957312310,42.22,78238.67,0.0,-0.99067,1e-05,1.27905]
[1778957313362,42.22,78238.24,0.0,-0.99067,1e-05,1.27844]
[1778957313562,42.22,78238.24,0.0,-0.99067,1e-05,1.27844]
[1778957313992,42.22,78238.24,0.0,-0.99067,1e-05,1.27844]
[1778957314060,42.22,78238.24,0.0,-0.99067,1e-05,1.27844]
[1778957314400,42.22,78238.2,0.0,-0.99067,1e-05,1.27838]
[1778957317102,42.22,78238.22,0.0,-0.99067,1e-05,1.27841]
[1778957317308,42.22,78238.35,0.0,-0.99067,1e-05,1.2786]
[1778957318782,42.22,78239.06,0.0,-0.99066,1e-05,1.2796]
[1778957318812,42.22,78239.06,0.0,-0.99066,1e-05,1.2796]
[1778957318859,42.22,78239.06,0.0,-0.99066,1e-05,1.2796]
[1778957319061,42.22,78239.06,0.0,-0.99066,1e-05,1.2796]
[1778957319070,42.22,78239.54,0.0,-0.99066,1e-05,1.28028]
[1778957319397,42.22,78239.54,0.0,-0.99066,1e-05,1.28028]
[1778957319564,42.22,78239.54,0.0,-0.99066,1e-05,1.28028]
[1778957319714,42.22,78239.54,0.0,-0.99066,1e-05,1.28028]
[1778957319818,42.22,78239.54,0.0,-0.99066,1e-05,1.28028]
[1778957320405,42.22,78239.57,0.0,-0.99066,1e-05,1.28032]
[1778957323819,42.22,78241.44,0.0,-0.99063,1e-05,1.28297]
[1778957324005,42.22,78241.44,0.0,-0.99063,1e-05,1.28297]
[1778957324059,42.22,78241.44,0.0,-0.99063,1e-05,1.28297]
[1778957324148,42.22,78241.44,0.0,-0.99063,1e-05,1.28297]
[1778957327043,42.22,78241.44,0.0,-0.99063,1e-05,1.28297]
[1778957327064,42.22,78241.44,0.0,-0.99063,1e-05,1.28297]
[1778957327510,42.22,78241.48,0.0,-0.99063,1e-05,1.28303]
[1778957327565,42.22,78241.48,0.0,-0.99063,1e-05,1.28303]
[1778957327667,42.22,78241.48,0.0,-0.99063,1e-05,1.28303]
[1778957327819,42.22,78241.48,0.0,-0.99063,1e-05,1.28303]
[1778957328255,42.22,78241.44,0.0,-0.99063,1e-05,1.28297]
[1778957331818,42.22,78241.55,0.0,-0.99063,1e-05,1.28313]
[1778957332159,42.22,78241.55,0.0,-0.99063,1e-05,1.28313]
[1778957333368,42.22,78241.81,0.0,-0.99063,1e-05,1.2835]
[1778957333561,42.22,78241.81,0.0,-0.99063,1e-05,1.2835]
[1778957334222,42.22,78241.81,0.0,-0.99063,1e-05,1.2835]
[1778957334260,42.22,78241.89,0.0,-0.99063,1e-05,1.28361]
[1778957334311,42.22,78241.89,0.0,-0.99063,1e-05,1.28361]
[1778957334329,42.22,78241.89,0.0,-0.99063,1e-05,1.28361]
[1778957334568,42.22,78241.89,0.0,-0.99063,1e-05,1.28361]
[1778957335810,42.22,78241.89,0.0,-0.99063,1e-05,1.28361]
[1778957335933,42.22,78241.89,0.0,-0.99063,1e-05,1.28361]
[1778957336058,42.22,78241.89,0.0,-0.99063,1e-05,1.28361]
[1778957336158,42.22,78241.89,0.0,-0.99063,1e-05,1.28361]
[1778957336266,42.22,78241.89,0.0,-0.99063,1e-05,1.28361]
[1778957344245,42.22,78245.32,0.0,-0.99059,1e-05,1.28848]
[1778957347091,42.22,78245.95,0.0,-0.99058,1e-05,1.28938]
[1778957347311,42.22,78246.31,0.0,-0.99058,1e-05,1.28989]
[1778957348313,42.22,78246.31,0.0,-0.99058,1e-05,1.28989]
[1778957348396,42.22,78246.31,0.0,-0.99058,1e-05,1.28989]
[1778957348563,42.22,78246.31,0.0,-0.99058,1e-05,1.28989]
[1778957348595,42.22,78245.21,0.0,-0.99059,1e-05,1.28833]
[1778957349846,42.22,78245.21,0.0,-0.99059,1e-05,1.28833]
[1778957350060,42.22,78245.21,0.0,-0.99059,1e-05,1.28833]
[1778957351295,42.22,78240.09,0.0,-0.99065,1e-05,1.28106]
[1778957352818,42.22,78240.09,0.0,-0.99065,1e-05,1.28106]
[1778957352970,42.22,78240.09,0.0,-0.99065,1e-05,1.28106]
[1778957353060,42.22,78240.09,0.0,-0.99065,1e-05,1.28106]
[1778957353072,42.22,78236.52,0.0,-0.99069,1e-05,1.27601]
[1778957356120,42.22,78236.34,0.0,-0.99069,1e-05,1.27576]
[1778957356244,42.22,78236.34,0.0,-0.99069,1e-05,1.27576]
[1778957356307,42.22,78235.23,0.0,-0.99071,1e-05,1.27419]
[1778957357083,42.22,78235.23,0.0,-0.99071,1e-05,1.27419]
[1778957362130,42.22,78234.28,0.0,-0.99072,1e-05,1.27285]
[1778957367128,42.22,78235.89,0.0,-0.9907,1e-05,1.27512]
[1778957367571,42.22,78235.89,0.0,-0.9907,1e-05,1.27512]
[1778957368552,42.22,78236.46,0.0,-0.99069,1e-05,1.27593]
[1778957368560,42.22,78236.46,0.0,-0.99069,1e-05,1.27593]
[1778957368651,42.22,78236.46,0.0,-0.99069,1e-05,1.27593]
[1778957368808,42.22,78236.46,0.0,-0.99069,1e-05,1.27593]
[1778957369271,42.22,78236.46,0.0,-0.99069,1e-05,1.27593]
[1778957368900,42.22,78238.4,0.0,-0.99067,1e-05,1.27867]
[1778957369308,42.22,78238.4,0.0,-0.99067,1e-05,1.27867]
[1778957369499,42.22,78238.4,0.0,-0.99067,1e-05,1.27867]
[1778957369564,42.22,78238.4,0.0,-0.99067,1e-05,1.27867]
[1778957375463,42.22,78238.45,0.0,-0.99068,1e-05,1.27685]
[1778957377087,42.22,78238.45,0.0,-0.99068,1e-05,1.27685]
[1778957378503,42.22,78238.29,0.0,-0.99068,1e-05,1.27662]
[1778957384530,42.22,78239.66,0.0,-0.99067,1e-05,1.27856]
[1778957385558,42.22,78239.66,0.0,-0.99067,1e-05,1.27856]
[1778957385671,42.22,78239.66,0.0,-0.99067,1e-05,1.27856]
[1778957385821,42.22,78239.66,0.0,-0.99067,1e-05,1.27856]
[1778957385959,42.22,78239.66,0.0,-0.99067,1e-05,1.27856]
[1778957386057,42.22,78239.66,0.0,-0.99067,1e-05,1.27856]
[1778957386161,42.22,78239.38,0.0,-0.99067,1e-05,1.27816]
[1778957386310,42.22,78239.38,0.0,-0.99067,1e-05,1.27816]
[1778957388558,42.22,78236.05,0.0,-0.99071,1e-05,1.27346]
[1778957390572,42.22,78230.14,0.0,-0.99078,1e-05,1.26515]
[1778957392090,42.22,78230.14,0.0,-0.99078,1e-05,1.26515]
[1778957392102,42.22,78226.54,0.0,-0.99082,1e-05,1.26012]
[1778957393882,42.22,78224.31,0.0,-0.99085,1e-05,1.257]
[1778957393977,42.22,78224.31,0.0,-0.99085,1e-05,1.257]
[1778957394065,42.22,78224.31,0.0,-0.99085,1e-05,1.257]
[1778957394220,42.22,78224.31,0.0,-0.99085,1e-05,1.257]
[1778957394304,42.22,78224.31,0.0,-0.99085,1e-05,1.257]
[1778957394308,42.22,78223.46,0.0,-0.99086,1e-05,1.25582]
[1778957394370,42.22,78223.46,0.0,-0.99086,1e-05,1.25582]
[1778957394409,42.22,78223.46,0.0,-0.99086,1e-05,1.25582]
[1778957395607,42.22,78216.33,0.0,-0.99094,1e-05,1.24591]
[1778957397819,42.22,78214.29,0.0,-0.99096,1e-05,1.24309]
[1778957397881,42.22,78214.29,0.0,-0.99096,1e-05,1.24309]
[1778957397913,42.22,78212.45,0.0,-0.99098,1e-05,1.24055]
[1778957398732,42.22,78212.45,0.0,-0.99098,1e-05,1.24055]
[1778957398810,42.22,78212.45,0.0,-0.99098,1e-05,1.24055]
[1778957398914,42.22,78212.45,0.0,-0.99098,1e-05,1.24055]
[1778957399059,42.22,78212.45,0.0,-0.99098,1e-05,1.24055]
[1778957399819,42.22,78212.13,0.0,-0.99098,1e-05,1.24011]
[1778957400065,42.22,78212.13,0.0,-0.99098,1e-05,1.24011]
[1778957400145,42.22,78212.13,0.0,-0.99098,1e-05,1.24011]
[1778957400310,42.22,78212.13,0.0,-0.99098,1e-05,1.24011]
[1778957400226,42.22,78211.31,0.0,-0.99099,1e-05,1.23898]
[1778957400465,42.22,78211.31,0.0,-0.99099,1e-05,1.23898]
[1778957400642,42.22,78211.49,0.0,-0.99099,1e-05,1.23923]
[1778957403814,42.22,78211.06,0.0,-0.991,1e-05,1.23863]
[1778957403911,42.22,78211.06,0.0,-0.991,1e-05,1.23863]
[1778957404012,42.22,78211.69,0.0,-0.99099,1e-05,1.2395]
[1778957405820,42.22,78211.74,0.0,-0.99099,1e-05,1.23957]
[1778957405968,42.22,78211.74,0.0,-0.99099,1e-05,1.23957]
[1778957406061,42.22,78211.74,0.0,-0.99099,1e-05,1.23957]
[1778957406186,42.22,78211.74,0.0,-0.99099,1e-05,1.23957]
[1778957406274,42.22,78211.69,0.0,-0.99099,1e-05,1.2395]
[1778957407062,42.22,78211.69,0.0,-0.99099,1e-05,1.2395]
[1778957409559,42.22,78212.6,0.0,-0.99098,1e-05,1.24076]
[1778957409819,42.22,78212.6,0.0,-0.99098,1e-05,1.24076]
[1778957409872,42.22,78212.6,0.0,-0.99098,1e-05,1.24076]
[1778957409896,42.22,78212.61,0.0,-0.99098,1e-05,1.24077]
[1778957411816,42.22,78212.62,0.0,-0.99098,1e-05,1.24079]
[1778957411884,42.22,78212.62,0.0,-0.99098,1e-05,1.24079]
[1778957411885,42.22,78212.61,0.0,-0.99098,1e-05,1.24077]
[1778957412726,42.22,78216.02,0.0,-0.99094,1e-05,1.24548]
[1778957413733,42.22,78218.49,0.0,-0.99091,1e-05,1.24891]
[1778957415819,42.22,78218.87,0.0,-0.99091,1e-05,1.24943]
[1778957416040,42.22,78218.87,0.0,-0.99091,1e-05,1.24943]
[1778957416197,42.22,78218.87,0.0,-0.99091,1e-05,1.24943]
[1778957416220,42.22,78218.87,0.0,-0.99091,1e-05,1.24943]
[1778957416313,42.22,78218.87,0.0,-0.99091,1e-05,1.24943]
[1778957416290,42.22,78218.9,0.0,-0.99091,1e-05,1.24948]
[1778957417088,42.22,78218.9,0.0,-0.99091,1e-05,1.24948]
[1778957417311,42.22,78218.9,0.0,-0.99091,1e-05,1.24948]
[1778957417761,42.22,78218.89,0.0,-0.99091,1e-05,1.24946]
[1778957421872,42.22,78218.88,0.0,-0.99091,1e-05,1.24945]
[1778957422066,42.22,78218.88,0.0,-0.99091,1e-05,1.24945]
[1778957422193,42.22,78218.88,0.0,-0.99091,1e-05,1.24945]
[1778957422267,42.22,78218.92,0.0,-0.99091,1e-05,1.2495]
[1778957425813,42.22,78218.91,0.0,-0.99091,1e-05,1.24949]
[1778957426005,42.22,78218.91,0.0,-0.99091,1e-05,1.24949]
[1778957426082,42.22,78219.09,0.0,-0.99091,1e-05,1.24974]
[1778957427818,42.22,78218.98,0.0,-0.99091,1e-05,1.24959]
[1778957427911,42.22,78218.98,0.0,-0.99091,1e-05,1.24959]
[1778957427981,42.22,78220.16,0.0,-0.99089,1e-05,1.25123]
[1778957428838,42.22,78226.46,0.0,-0.99082,1e-05,1.26]
[1778957429822,42.22,78226.46,0.0,-0.99082,1e-05,1.26]
[1778957429911,42.22,78226.46,0.0,-0.99082,1e-05,1.26]
[1778957429912,42.22,78227.48,0.0,-0.99081,1e-05,1.26143]
[1778957431557,42.22,78228.57,0.0,-0.9908,1e-05,1.26295]
[1778957431571,42.22,78228.57,0.0,-0.9908,1e-05,1.26295]
[1778957431814,42.22,78228.57,0.0,-0.9908,1e-05,1.26295]
[1778957433820,42.22,78229.27,0.0,-0.9908,1e-05,1.26206]
[1778957434079,42.22,78229.27,0.0,-0.9908,1e-05,1.26206]
[1778957434098,42.22,78230.09,0.0,-0.99079,1e-05,1.26321]
[1778957435824,42.22,78230.16,0.0,-0.99079,1e-05,1.26331]
[1778957435978,42.22,78230.16,0.0,-0.99079,1e-05,1.26331]
[1778957436045,42.22,78230.16,0.0,-0.99079,1e-05,1.26331]
[1778957439301,42.22,78229.97,0.0,-0.99079,1e-05,1.26304]
[1778957439309,42.22,78229.97,0.0,-0.99079,1e-05,1.26304]
[1778957439375,42.22,78230.21,0.0,-0.99079,1e-05,1.26338]
[1778957439562,42.22,78230.21,0.0,-0.99079,1e-05,1.26338]
[1778957439818,42.22,78230.21,0.0,-0.99079,1e-05,1.26338]
[1778957439965,42.22,78230.21,0.0,-0.99079,1e-05,1.26338]
[1778957440065,42.22,78230.21,0.0,-0.99079,1e-05,1.26338]
[1778957440216,42.22,78230.21,0.0,-0.99079,1e-05,1.26338]
[1778957440349,42.22,78230.21,0.0,-0.99079,1e-05,1.26338]
[1778957440304,42.22,78230.0,0.0,-0.99079,1e-05,1.26308]
[1778957440590,42.22,78230.0,0.0,-0.99079,1e-05,1.26308]
[1778957440771,42.22,78230.0,0.0,-0.99079,1e-05,1.26308]
[1778957440813,42.22,78230.0,0.0,-0.99079,1e-05,1.26308]
[1778957440925,42.22,78230.0,0.0,-0.99079,1e-05,1.26308]
[1778957441017,42.22,78230.09,0.0,-0.99079,1e-05,1.26321]
[1778957442938,42.22,78232.54,0.0,-0.99076,1e-05,1.26664]
[1778957443820,42.22,78232.54,0.0,-0.99076,1e-05,1.26664]
[1778957443939,42.22,78232.54,0.0,-0.99076,1e-05,1.26664]
[1778957444067,42.22,78232.54,0.0,-0.99076,1e-05,1.26664]
[1778957444191,42.22,78232.54,0.0,-0.99076,1e-05,1.26664]
[1778957444280,42.22,78232.65,0.0,-0.99076,1e-05,1.2668]
[1778957447076,42.22,78232.57,0.0,-0.99076,1e-05,1.26668]
[1778957447311,42.22,78232.57,0.0,-0.99076,1e-05,1.26668]
[1778957447390,42.22,78232.57,0.0,-0.99076,1e-05,1.26668]
[1778957449571,42.22,78232.86,0.0,-0.99076,1e-05,1.26709]
[1778957449810,42.22,78232.86,0.0,-0.99076,1e-05,1.26709]
[1778957449987,42.22,78235.06,0.0,-0.99074,1e-05,1.27018]
[1778957450809,42.22,78235.06,0.0,-0.99074,1e-05,1.27018]
[1778957451059,42.22,78235.06,0.0,-0.99074,1e-05,1.27018]
[1778957451506,42.22,78235.45,0.0,-0.99073,1e-05,1.27073]
[1778957451570,42.22,78235.45,0.0,-0.99073,1e-05,1.27073]
[1778957457036,42.22,78232.99,0.0,-0.99076,1e-05,1.26727]
[1778957458470,42.22,78234.97,0.0,-0.99074,1e-05,1.27006]
[1778957458480,42.22,78234.97,0.0,-0.99074,1e-05,1.27006]
[1778957458566,42.22,78234.97,0.0,-0.99074,1e-05,1.27006]
[1778957461633,42.22,78235.06,0.0,-0.99074,1e-05,1.27018]
[1778957461754,42.22,78235.06,0.0,-0.99074,1e-05,1.27018]
[1778957461818,42.22,78235.06,0.0,-0.99074,1e-05,1.27018]
[1778957462071,42.22,78235.05,0.0,-0.99074,1e-05,1.27017]
[1778957467106,42.22,78236.38,0.0,-0.99072,1e-05,1.27204]
[1778957472118,42.22,78236.29,0.0,-0.99072,1e-05,1.27191]
[1778957473808,42.22,78236.47,0.0,-0.99072,1e-05,1.27217]
[1778957473847,42.22,78236.47,0.0,-0.99072,1e-05,1.27217]
[1778957473918,42.22,78236.47,0.0,-0.99072,1e-05,1.27217]
[1778957474063,42.22,78236.47,0.0,-0.99072,1e-05,1.27217]
[1778957474106,42.22,78236.47,0.0,-0.99072,1e-05,1.27217]
[1778957474311,42.22,78236.47,0.0,-0.99072,1e-05,1.27217]
[1778957474155,42.22,78236.39,0.0,-0.99072,1e-05,1.27206]
[1778957474859,42.22,78236.39,0.0,-0.99072,1e-05,1.27206]
[1778957475070,42.22,78236.39,0.0,-0.99072,1e-05,1.27206]
[1778957480197,42.22,78235.85,0.0,-0.99073,1e-05,1.27129]
[1778957485234,42.22,78236.29,0.0,-0.99072,1e-05,1.27191]
[1778957490269,42.22,78236.56,0.0,-0.99072,1e-05,1.27229]
[1778957492283,42.22,78239.61,0.0,-0.9907,1e-05,1.27471]
[1778957492463,42.22,78239.61,0.0,-0.9907,1e-05,1.27471]
[1778957492560,42.22,78239.61,0.0,-0.9907,1e-05,1.27471]
[1778957492571,42.22,78239.61,0.0,-0.9907,1e-05,1.27471]
[1778957492810,42.22,78239.61,0.0,-0.9907,1e-05,1.27471]
[1778957493290,42.22,78241.01,0.0,-0.99068,1e-05,1.27668]
[1778957493451,42.22,78241.01,0.0,-0.99068,1e-05,1.27668]
[1778957493574,42.22,78241.01,0.0,-0.99068,1e-05,1.27668]
[1778957493589,42.22,78241.01,0.0,-0.99068,1e-05,1.27668]
[1778957493825,42.22,78241.01,0.0,-0.99068,1e-05,1.27668]
[1778957501347,42.22,78241.53,0.0,-0.99067,1e-05,1.27742]
[1778957502084,42.22,78241.53,0.0,-0.99067,1e-05,1.27742]
[1778957503494,42.22,78241.36,0.0,-0.99068,1e-05,1.27718]
[1778957505783,42.22,78242.63,0.0,-0.99066,1e-05,1.27897]
[1778957505815,42.22,78242.63,0.0,-0.99066,1e-05,1.27897]
[1778957505872,42.22,78242.63,0.0,-0.99066,1e-05,1.27897]
[1778957506060,42.22,78242.63,0.0,-0.99066,1e-05,1.27897]
[1778957506123,42.22,78242.63,0.0,-0.99066,1e-05,1.27897]
[1778957506206,42.22,78242.63,0.0,-0.99066,1e-05,1.27897]
[1778957506310,42.22,78242.63,0.0,-0.99066,1e-05,1.27897]
[1778957506382,42.22,78242.51,0.0,-0.99066,1e-05,1.2788]
[1778957512425,42.22,78244.98,0.0,-0.99063,1e-05,1.2823]
[1778957513432,42.22,78247.18,0.0,-0.99061,1e-05,1.28542]
[1778957515346,42.22,78247.53,0.0,-0.9906,1e-05,1.28592]
[1778957515442,42.22,78247.53,0.0,-0.9906,1e-05,1.28592]
[1778957515508,42.22,78247.53,0.0,-0.9906,1e-05,1.28592]
[1778957515563,42.22,78247.53,0.0,-0.9906,1e-05,1.28592]
[1778957515678,42.22,78247.53,0.0,-0.9906,1e-05,1.28592]
[1778957515780,42.22,78247.53,0.0,-0.9906,1e-05,1.28592]
[1778957515949,42.22,78247.53,0.0,-0.9906,1e-05,1.28592]
[1778957516019,42.22,78248.3,0.0,-0.99059,1e-05,1.28702]
[1778957517087,42.22,78248.3,0.0,-0.99059,1e-05,1.28702]
[1778957517744,42.22,78248.57,0.0,-0.99059,1e-05,1.2874]
[1778957517820,42.22,78248.57,0.0,-0.99059,1e-05,1.2874]
[1778957517845,42.22,78249.79,0.0,-0.99058,1e-05,1.28914]
[1778957520704,42.22,78249.78,0.0,-0.99058,1e-05,1.28912]
[1778957520814,42.22,78249.78,0.0,-0.99058,1e-05,1.28912]
[1778957520889,42.22,78249.78,0.0,-0.99058,1e-05,1.28912]
[1778957520910,42.22,78249.89,0.0,-0.99058,1e-05,1.28928]
[1778957523813,42.22,78251.81,0.0,-0.99055,1e-05,1.29202]
[1778957523988,42.22,78251.81,0.0,-0.99055,1e-05,1.29202]
[1778957524058,42.22,78251.81,0.0,-0.99055,1e-05,1.29202]
[1778957524145,42.22,78251.81,0.0,-0.99055,1e-05,1.29202]
[1778957524240,42.22,78256.01,0.0,-0.9905,1e-05,1.29802]
[1778957526880,42.22,78256.48,0.0,-0.9905,1e-05,1.29869]
[1778957526891,42.22,78256.48,0.0,-0.9905,1e-05,1.29869]
[1778957527149,42.22,78256.48,0.0,-0.9905,1e-05,1.29869]
[1778957527530,42.22,78261.11,0.0,-0.99044,1e-05,1.30534]
[1778957528537,42.22,78265.76,0.0,-0.99039,1e-05,1.31204]
[1778957530498,42.22,78266.76,0.0,-0.99038,1e-05,1.31349]
[1778957530506,42.22,78266.76,0.0,-0.99038,1e-05,1.31349]
[1778957531002,42.22,78266.76,0.0,-0.99038,1e-05,1.31349]
[1778957531139,42.22,78266.76,0.0,-0.99038,1e-05,1.31349]
[1778957531196,42.22,78267.79,0.0,-0.99036,1e-05,1.31498]
[1778957533076,42.22,78268.41,0.0,-0.99036,1e-05,1.31587]
[1778957533160,42.22,78268.41,0.0,-0.99036,1e-05,1.31587]
[1778957533234,42.22,78270.44,0.0,-0.99033,1e-05,1.31881]
[1778957534580,42.22,78263.89,0.0,-0.99041,1e-05,1.30934]
[1778957535762,42.22,78263.89,0.0,-0.99041,1e-05,1.30934]
[1778957535808,42.22,78263.89,0.0,-0.99041,1e-05,1.30934]
[1778957535887,42.22,78263.89,0.0,-0.99041,1e-05,1.30934]
[1778957536059,42.22,78263.89,0.0,-0.99041,1e-05,1.30934]
[1778957537066,42.22,78263.84,0.0,-0.99041,1e-05,1.30927]
[1778957537251,42.22,78263.84,0.0,-0.99041,1e-05,1.30927]
[1778957537314,42.22,78263.81,0.0,-0.99041,1e-05,1.30923]
[1778957539063,42.22,78263.81,0.0,-0.99041,1e-05,1.30923]
[1778957539234,42.22,78263.81,0.0,-0.99041,1e-05,1.30923]
[1778957539327,42.22,78263.39,0.0,-0.99042,1e-05,1.30862]
[1778957541065,42.22,78263.55,0.0,-0.99041,1e-05,1.30885]
[1778957541243,42.22,78263.55,0.0,-0.99041,1e-05,1.30885]
[1778957541301,42.22,78263.31,0.0,-0.99042,1e-05,1.30851]
[1778957543062,42.22,78263.03,0.0,-0.99042,1e-05,1.3081]
[1778957543164,42.22,78263.03,0.0,-0.99042,1e-05,1.3081]
[1778957543308,42.22,78263.03,0.0,-0.99042,1e-05,1.3081]
[1778957545065,42.22,78263.33,0.0,-0.99042,1e-05,1.30853]
[1778957545290,42.22,78263.33,0.0,-0.99042,1e-05,1.30853]
[1778957545369,42.22,78263.24,0.0,-0.99042,1e-05,1.3084]
[1778957547263,42.22,78264.06,0.0,-0.99041,1e-05,1.30959]
[1778957547309,42.22,78264.06,0.0,-0.99041,1e-05,1.30959]
[1778957547328,42.22,78264.06,0.0,-0.99041,1e-05,1.30959]
[1778957547562,42.22,78263.39,0.0,-0.99042,1e-05,1.30862]
[1778957547687,42.22,78263.39,0.0,-0.99042,1e-05,1.30862]
[1778957548968,42.22,78263.39,0.0,-0.99042,1e-05,1.30862]
[1778957549028,42.22,78263.39,0.0,-0.99042,1e-05,1.30862]
[1778957549062,42.22,78263.39,0.0,-0.99042,1e-05,1.30862]
[1778957549254,42.22,78263.39,0.0,-0.99042,1e-05,1.30862]
[1778957549339,42.22,78263.43,0.0,-0.99042,1e-05,1.30868]
[1778957551059,42.22,78263.42,0.0,-0.99042,1e-05,1.30866]
[1778957551215,42.22,78263.42,0.0,-0.99042,1e-05,1.30866]
[1778957552056,42.22,78261.65,0.0,-0.99045,1e-05,1.30419]
[1778957552309,42.22,78261.65,0.0,-0.99045,1e-05,1.30419]
[1778957552341,42.22,78260.39,0.0,-0.99047,1e-05,1.30238]
[1778957555059,42.22,78260.31,0.0,-0.99047,1e-05,1.30227]
[1778957555142,42.22,78260.31,0.0,-0.99047,1e-05,1.30227]
[1778957555313,42.22,78260.31,0.0,-0.99047,1e-05,1.30227]
[1778957555400,42.22,78260.31,0.0,-0.99047,1e-05,1.30227]
[1778957556968,42.22,78260.73,0.0,-0.99046,1e-05,1.30287]
[1778957558501,42.22,78260.73,0.0,-0.99046,1e-05,1.30287]
[1778957559071,42.22,78260.73,0.0,-0.99046,1e-05,1.30287]
[1778957559467,42.22,78260.73,0.0,-0.99046,1e-05,1.30287]
[1778957559161,42.22,78260.73,0.0,-0.99046,1e-05,1.30287]
[1778957562064,42.22,78261.1,0.0,-0.99046,1e-05,1.3034]
[1778957563072,42.22,78261.26,0.0,-0.99045,1e-05,1.30363]
[1778957563168,42.22,78261.2,0.0,-0.99046,1e-05,1.30355]
[1778957564603,42.22,78261.3,0.0,-0.99045,1e-05,1.30369]
[1778957564810,42.22,78261.3,0.0,-0.99045,1e-05,1.30369]
[1778957564916,42.22,78261.3,0.0,-0.99045,1e-05,1.30369]
[1778957567063,42.22,78261.49,0.0,-0.99045,1e-05,1.30396]
[1778957567275,42.22,78261.96,0.0,-0.99045,1e-05,1.30464]
[1778957569073,42.22,78262.06,0.0,-0.99045,1e-05,1.30478]
[1778957569214,42.22,78262.06,0.0,-0.99045,1e-05,1.30478]
[1778957569314,42.22,78262.06,0.0,-0.99045,1e-05,1.30478]
[1778957569440,42.22,78262.06,0.0,-0.99045,1e-05,1.30478]
[1778957572687,42.22,78263.77,0.0,-0.99042,1e-05,1.30724]
[1778957572845,42.22,78268.25,0.0,-0.99037,1e-05,1.31371]
[1778957573852,42.22,78278.12,0.0,-0.99025,1e-05,1.32805]
[1778957574859,42.22,78284.23,0.0,-0.99018,1e-05,1.33699]
[1778957576373,42.22,78284.23,0.0,-0.99018,1e-05,1.33699]
[1778957576406,42.22,78284.23,0.0,-0.99018,1e-05,1.33699]
[1778957576502,42.22,78283.47,0.0,-0.99019,1e-05,1.33587]
[1778957577880,42.22,78279.8,0.0,-0.99023,1e-05,1.3305]
[1778957578566,42.22,78279.8,0.0,-0.99023,1e-05,1.3305]
[1778957578761,42.22,78279.8,0.0,-0.99023,1e-05,1.3305]
[1778957578887,42.22,78279.4,0.0,-0.99024,1e-05,1.32992]
[1778957579819,42.22,78279.4,0.0,-0.99024,1e-05,1.32992]
[1778957579894,42.22,78279.4,0.0,-0.99024,1e-05,1.32992]
[1778957580057,42.22,78279.4,0.0,-0.99024,1e-05,1.32992]
[1778957580571,42.22,78279.04,0.0,-0.99024,1e-05,1.32939]
[1778957580710,42.22,78279.04,0.0,-0.99024,1e-05,1.32939]
[1778957580807,42.22,78279.04,0.0,-0.99024,1e-05,1.32939]
[1778957580968,42.22,78279.04,0.0,-0.99024,1e-05,1.32939]
[1778957581023,42.22,78279.02,0.0,-0.99024,1e-05,1.32936]
[1778957584929,42.22,78288.7,0.0,-0.99012,1e-05,1.34356]
[1778957585936,42.22,78297.1,0.0,-0.99002,1e-05,1.35597]
[1778957587153,42.22,78297.1,0.0,-0.99002,1e-05,1.35597]
[1778957587284,42.22,78297.1,0.0,-0.99002,1e-05,1.35597]
[1778957587364,42.22,78297.06,0.0,-0.99002,1e-05,1.35591]
[1778957588120,42.22,78297.06,0.0,-0.99002,1e-05,1.35591]
[1778957588252,42.22,78297.06,0.0,-0.99002,1e-05,1.35591]
[1778957588366,42.22,78297.06,0.0,-0.99002,1e-05,1.35591]
[1778957588467,42.22,78297.06,0.0,-0.99002,1e-05,1.35591]
[1778957588453,42.22,78297.46,0.0,-0.99002,1e-05,1.35651]
[1778957588564,42.22,78297.46,0.0,-0.99002,1e-05,1.35651]
[1778957588691,42.22,78297.46,0.0,-0.99002,1e-05,1.35651]
[1778957588809,42.22,78297.46,0.0,-0.99002,1e-05,1.35651]
[1778957589028,42.22,78297.46,0.0,-0.99002,1e-05,1.35651]
[1778957589043,42.22,78293.15,0.0,-0.99007,1e-05,1.35012]
[1778957590311,42.22,78293.15,0.0,-0.99007,1e-05,1.35012]
[1778957590466,42.22,78293.15,0.0,-0.99007,1e-05,1.35012]
[1778957590364,42.22,78292.32,0.0,-0.99008,1e-05,1.34889]
[1778957590565,42.22,78292.32,0.0,-0.99008,1e-05,1.34889]
[1778957590700,42.22,78292.32,0.0,-0.99008,1e-05,1.34889]
[1778957590972,42.22,78291.29,0.0,-0.99009,1e-05,1.34737]
[1778957592313,42.22,78291.29,0.0,-0.99009,1e-05,1.34737]
[1778957592355,42.22,78291.29,0.0,-0.99009,1e-05,1.34737]
[1778957592985,42.22,78289.2,0.0,-0.99012,1e-05,1.34429]
[1778957594321,42.22,78289.2,0.0,-0.99012,1e-05,1.34429]
[1778957594414,42.22,78289.2,0.0,-0.99012,1e-05,1.34429]
[1778957594468,42.22,78289.2,0.0,-0.99012,1e-05,1.34429]
[1778957594515,42.22,78287.67,0.0,-0.99014,1e-05,1.34204]
[1778957594578,42.22,78287.67,0.0,-0.99014,1e-05,1.34204]
[1778957594805,42.22,78287.67,0.0,-0.99014,1e-05,1.34204]
[1778957595494,42.22,78284.29,0.0,-0.99018,1e-05,1.33707]
[1778957598314,42.22,78284.42,0.0,-0.99018,1e-05,1.33726]
[1778957598346,42.22,78284.42,0.0,-0.99018,1e-05,1.33726]
[1778957600317,42.22,78283.82,0.0,-0.99018,1e-05,1.33638]
[1778957600465,42.22,78283.82,0.0,-0.99018,1e-05,1.33638]
[1778957602074,42.22,78283.88,0.0,-0.99018,1e-05,1.33647]
[1778957602323,42.22,78283.88,0.0,-0.99018,1e-05,1.33647]
[1778957607389,42.22,78284.92,0.0,-0.99017,1e-05,1.338]
[1778957607480,42.22,78284.99,0.0,-0.99017,1e-05,1.3381]
[1778957607567,42.22,78284.99,0.0,-0.99017,1e-05,1.3381]
[1778957607700,42.22,78284.99,0.0,-0.99017,1e-05,1.3381]
[1778957608091,42.22,78285.07,0.0,-0.99017,1e-05,1.33822]
[1778957610310,42.22,78284.42,0.0,-0.99018,1e-05,1.33726]
[1778957610433,42.22,78284.42,0.0,-0.99018,1e-05,1.33726]
[1778957610447,42.22,78284.42,0.0,-0.99018,1e-05,1.33726]
[1778957611112,42.22,78278.98,0.0,-0.99026,1e-05,1.32736]
[1778957612122,42.22,78278.98,0.0,-0.99026,1e-05,1.32736]
[1778957612317,42.22,78278.98,0.0,-0.99026,1e-05,1.32736]
[1778957612414,42.22,78277.47,0.0,-0.99027,1e-05,1.32516]
[1778957613671,42.22,78277.47,0.0,-0.99027,1e-05,1.32516]
[1778957613812,42.22,78277.47,0.0,-0.99027,1e-05,1.32516]
[1778957615140,42.22,78272.84,0.0,-0.99033,1e-05,1.31843]
[1778957616315,42.22,78272.84,0.0,-0.99033,1e-05,1.31843]
[1778957616485,42.22,78272.84,0.0,-0.99033,1e-05,1.31843]
[1778957616338,42.22,78272.63,0.0,-0.99033,1e-05,1.31812]
[1778957617154,42.22,78279.58,0.0,-0.99025,1e-05,1.32823]
[1778957618161,42.22,78285.2,0.0,-0.99018,1e-05,1.33645]
[1778957619168,42.22,78281.0,0.0,-0.99023,1e-05,1.33031]
[1778957619594,42.22,78281.0,0.0,-0.99023,1e-05,1.33031]
[1778957619658,42.22,78281.0,0.0,-0.99023,1e-05,1.33031]
[1778957620175,42.22,78275.15,0.0,-0.9903,1e-05,1.32178]
[1778957620657,42.22,78275.15,0.0,-0.9903,1e-05,1.32178]
[1778957620709,42.22,78275.15,0.0,-0.9903,1e-05,1.32178]
[1778957621182,42.22,78274.3,0.0,-0.99031,1e-05,1.32055]
[1778957622116,42.22,78274.3,0.0,-0.99031,1e-05,1.32055]
[1778957622816,42.22,78274.22,0.0,-0.99031,1e-05,1.32043]
[1778957623196,42.22,78273.83,0.0,-0.99032,1e-05,1.31986]
[1778957625833,42.22,78273.83,0.0,-0.99032,1e-05,1.31986]
[1778957626062,42.22,78273.83,0.0,-0.99032,1e-05,1.31986]
[1778957626810,42.22,78273.83,0.0,-0.99032,1e-05,1.31986]
[1778957626968,42.22,78273.83,0.0,-0.99032,1e-05,1.31986]
[1778957627225,42.22,78273.66,0.0,-0.99032,1e-05,1.31962]
[1778957628824,42.22,78273.59,0.0,-0.99032,1e-05,1.31951]
[1778957629067,42.22,78273.59,0.0,-0.99032,1e-05,1.31951]
[1778957629238,42.22,78272.87,0.0,-0.99033,1e-05,1.31847]
[1778957630245,42.22,78271.32,0.0,-0.99035,1e-05,1.31622]
[1778957631106,42.22,78271.32,0.0,-0.99035,1e-05,1.31622]
[1778957631175,42.22,78271.32,0.0,-0.99035,1e-05,1.31622]
[1778957631308,42.22,78271.32,0.0,-0.99035,1e-05,1.31622]
[1778957631367,42.22,78271.32,0.0,-0.99035,1e-05,1.31622]
[1778957631532,42.22,78271.32,0.0,-0.99035,1e-05,1.31622]
[1778957631397,42.22,78271.51,0.0,-0.99035,1e-05,1.3165]
[1778957632060,42.22,78271.51,0.0,-0.99035,1e-05,1.3165]
[1778957632083,42.22,78271.51,0.0,-0.99035,1e-05,1.3165]
[1778957632259,42.22,78268.41,0.0,-0.99038,1e-05,1.31201]
[1778957633266,42.22,78266.44,0.0,-0.99041,1e-05,1.30917]
[1778957634273,42.22,78262.12,0.0,-0.99046,1e-05,1.30295]
[1778957635549,42.22,78262.12,0.0,-0.99046,1e-05,1.30295]
[1778957635563,42.22,78262.12,0.0,-0.99046,1e-05,1.30295]
[1778957635280,42.22,78260.77,0.0,-0.99047,1e-05,1.30101]
[1778957635609,42.22,78260.77,0.0,-0.99047,1e-05,1.30101]
[1778957638404,42.22,78264.75,0.0,-0.99043,1e-05,1.30673]
[1778957638815,42.22,78264.75,0.0,-0.99043,1e-05,1.30673]
[1778957639043,42.22,78264.75,0.0,-0.99043,1e-05,1.30673]
[1778957639432,42.22,78267.51,0.0,-0.99039,1e-05,1.31071]
[1778957640315,42.22,78266.13,0.0,-0.99041,1e-05,1.30872]
[1778957640812,42.22,78266.13,0.0,-0.99041,1e-05,1.30872]
[1778957640936,42.22,78266.13,0.0,-0.99041,1e-05,1.30872]
[1778957642082,42.22,78266.95,0.0,-0.9904,1e-05,1.3099]
[1778957642329,42.22,78268.42,0.0,-0.99038,1e-05,1.31203]
[1778957642610,42.22,78268.42,0.0,-0.99038,1e-05,1.31203]
[1778957644280,42.22,78267.74,0.0,-0.99039,1e-05,1.31105]
[1778957644309,42.22,78267.74,0.0,-0.99039,1e-05,1.31105]
[1778957644464,42.22,78264.85,0.0,-0.99043,1e-05,1.30688]
[1778957644598,42.22,78264.85,0.0,-0.99043,1e-05,1.30688]
[1778957646815,42.22,78264.8,0.0,-0.99043,1e-05,1.30681]
[1778957646951,42.22,78264.8,0.0,-0.99043,1e-05,1.30681]
[1778957650811,42.22,78264.69,0.0,-0.99043,1e-05,1.30665]
[1778957651008,42.22,78264.69,0.0,-0.99043,1e-05,1.30665]
[1778957652100,42.22,78264.69,0.0,-0.99043,1e-05,1.30665]
[1778957652622,42.22,78264.12,0.0,-0.99043,1e-05,1.30583]
[1778957653406,42.22,78262.03,0.0,-0.99046,1e-05,1.30282]
[1778957654969,42.22,78261.29,0.0,-0.99047,1e-05,1.30176]
[1778957655024,42.22,78261.29,0.0,-0.99047,1e-05,1.30176]
[1778957655058,42.22,78261.29,0.0,-0.99047,1e-05,1.30176]
[1778957655366,42.22,78261.29,0.0,-0.99047,1e-05,1.30176]
[1778957658812,42.22,78261.02,0.0,-0.99047,1e-05,1.30137]
[1778957658963,42.22,78261.02,0.0,-0.99047,1e-05,1.30137]
[1778957660455,42.22,78259.28,0.0,-0.99049,1e-05,1.29887]
[1778957660812,42.22,78259.28,0.0,-0.99049,1e-05,1.29887]
[1778957660993,42.22,78259.28,0.0,-0.99049,1e-05,1.29887]
[1778957662056,42.22,78258.86,0.0,-0.9905,1e-05,1.29827]
[1778957662309,42.22,78258.86,0.0,-0.9905,1e-05,1.29827]
[1778957662513,42.22,78258.86,0.0,-0.9905,1e-05,1.29827]
[1778957662565,42.22,78258.86,0.0,-0.9905,1e-05,1.29827]
[1778957662516,42.22,78257.44,0.0,-0.99051,1e-05,1.29624]
[1778957664813,42.22,78254.85,0.0,-0.99054,1e-05,1.29254]
[1778957664904,42.22,78254.85,0.0,-0.99054,1e-05,1.29254]
[1778957666497,42.22,78246.79,0.0,-0.99064,1e-05,1.28107]
[1778957668511,42.22,78243.95,0.0,-0.99067,1e-05,1.27705]
[1778957668809,42.22,78243.95,0.0,-0.99067,1e-05,1.27705]
[1778957668975,42.22,78243.95,0.0,-0.99067,1e-05,1.27705]
[1778957669060,42.22,78243.95,0.0,-0.99067,1e-05,1.27705]
[1778957669138,42.22,78243.95,0.0,-0.99067,1e-05,1.27705]
[1778957669633,42.22,78243.94,0.0,-0.99067,1e-05,1.27704]
[1778957669645,42.22,78243.94,0.0,-0.99067,1e-05,1.27704]
[1778957669808,42.22,78243.94,0.0,-0.99067,1e-05,1.27704]
[1778957670525,42.22,78243.66,0.0,-0.99068,1e-05,1.27665]
[1778957675560,42.22,78239.7,0.0,-0.99073,1e-05,1.26917]
[1778957679588,42.22,78235.93,0.0,-0.99078,1e-05,1.26388]
[1778957680368,42.22,78235.93,0.0,-0.99078,1e-05,1.26388]
[1778957681603,42.22,78229.43,0.0,-0.99085,1e-05,1.25479]
[1778957683617,42.22,78225.34,0.0,-0.9909,1e-05,1.2491]
[1778957685631,42.22,78221.39,0.0,-0.99095,1e-05,1.24363]
[1778957688619,42.22,78219.99,0.0,-0.99096,1e-05,1.24169]
[1778957688746,42.22,78219.99,0.0,-0.99096,1e-05,1.24169]
[1778957688814,42.22,78219.99,0.0,-0.99096,1e-05,1.24169]
[1778957688963,42.22,78219.99,0.0,-0.99096,1e-05,1.24169]
[1778957689019,42.22,78219.57,0.0,-0.99097,1e-05,1.24111]
[1778957690666,42.22,78216.1,0.0,-0.99101,1e-05,1.23633]
[1778957692074,42.22,78216.1,0.0,-0.99101,1e-05,1.23633]
[1778957695579,42.22,78212.61,0.0,-0.99104,1e-05,1.23153]
[1778957695720,42.22,78211.19,0.0,-0.99106,1e-05,1.22958]
[1778957695809,42.22,78211.19,0.0,-0.99106,1e-05,1.22958]
[1778957696044,42.22,78211.19,0.0,-0.99106,1e-05,1.22958]
[1778957696060,42.22,78211.19,0.0,-0.99106,1e-05,1.22958]
[1778957696161,42.22,78208.8,0.0,-0.99109,1e-05,1.22631]
[1778957697056,42.22,78204.92,0.0,-0.99113,1e-05,1.22101]
[1778957697715,42.22,78199.25,0.0,-0.99119,1e-05,1.2133]
[1778957699729,42.22,78195.98,0.0,-0.99123,1e-05,1.20887]
[1778957702131,42.22,78196.08,0.0,-0.99123,1e-05,1.20901]
[1778957702308,42.22,78196.08,0.0,-0.99123,1e-05,1.20901]
[1778957703066,42.22,78197.27,0.0,-0.99122,1e-05,1.21062]
[1778957703309,42.22,78197.27,0.0,-0.99122,1e-05,1.21062]
[1778957703404,42.22,78197.27,0.0,-0.99122,1e-05,1.21062]
[1778957703476,42.22,78201.4,0.0,-0.99117,1e-05,1.21622]
[1778957703757,42.22,78209.58,0.0,-0.99108,1e-05,1.22737]
[1778957704764,42.22,78212.11,0.0,-0.99105,1e-05,1.23084]
[1778957706435,42.22,78212.11,0.0,-0.99105,1e-05,1.23084]
[1778957706565,42.22,78212.11,0.0,-0.99105,1e-05,1.23084]
[1778957706579,42.22,78212.11,0.0,-0.99105,1e-05,1.23084]
[1778957706536,42.22,78213.43,0.0,-0.99104,1e-05,1.23265]
[1778957706815,42.22,78213.43,0.0,-0.99104,1e-05,1.23265]
[1778957706975,42.22,78213.43,0.0,-0.99104,1e-05,1.23265]
[1778957707024,42.22,78213.91,0.0,-0.99103,1e-05,1.23331]
[1778957710807,42.22,78217.12,0.0,-0.99099,1e-05,1.23773]
[1778957715841,42.22,78217.37,0.0,-0.99099,1e-05,1.23808]
[1778957716920,42.22,78217.37,0.0,-0.99099,1e-05,1.23808]
[1778957717021,42.22,78217.37,0.0,-0.99099,1e-05,1.23808]
[1778957717062,42.22,78217.37,0.0,-0.99099,1e-05,1.23808]
[1778957717078,42.22,78217.19,0.0,-0.99099,1e-05,1.23783]
[1778957722254,42.22,78217.84,0.0,-0.99099,1e-05,1.23872]
[1778957727930,42.22,78217.7,0.0,-0.99099,1e-05,1.23853]
[1778957730237,42.22,78217.7,0.0,-0.99099,1e-05,1.23853]
[1778957730248,42.22,78217.7,0.0,-0.99099,1e-05,1.23853]
[1778957730309,42.22,78217.7,0.0,-0.99099,1e-05,1.23853]
[1778957730348,42.22,78217.62,0.0,-0.99099,1e-05,1.23842]
[1778957735986,42.22,78217.63,0.0,-0.991,1e-05,1.23658]
[1778957737092,42.22,78217.63,0.0,-0.991,1e-05,1.23658]
[1778957737309,42.22,78217.63,0.0,-0.991,1e-05,1.23658]
[1778957737546,42.22,78217.63,0.0,-0.991,1e-05,1.23658]
[1778957737562,42.22,78217.63,0.0,-0.991,1e-05,1.23658]
[1778957739007,42.22,78223.66,0.0,-0.99093,1e-05,1.24491]
[1778957740015,42.22,78227.73,0.0,-0.99089,1e-05,1.25056]
[1778957742040,42.22,78228.3,0.0,-0.99088,1e-05,1.25135]
[1778957742048,42.22,78228.3,0.0,-0.99088,1e-05,1.25135]
[1778957742059,42.22,78228.3,0.0,-0.99088,1e-05,1.25135]
[1778957742141,42.22,78228.55,0.0,-0.99088,1e-05,1.2517]
[1778957747063,42.22,78228.55,0.0,-0.99088,1e-05,1.2517]
[1778957749756,42.22,78228.51,0.0,-0.99088,1e-05,1.25164]
[1778957752100,42.22,78230.06,0.0,-0.99086,1e-05,1.2538]
[1778957756051,42.22,78230.19,0.0,-0.99086,1e-05,1.25398]
[1778957760914,42.22,78230.14,0.0,-0.99086,1e-05,1.25391]
[1778957761042,42.22,78230.14,0.0,-0.99086,1e-05,1.25391]
[1778957761065,42.22,78230.14,0.0,-0.99086,1e-05,1.25391]
[1778957761523,42.22,78230.14,0.0,-0.99086,1e-05,1.25391]
[1778957761561,42.22,78230.14,0.0,-0.99086,1e-05,1.25391]
[1778957761642,42.22,78230.14,0.0,-0.99086,1e-05,1.25391]
[1778957761660,42.22,78230.08,0.0,-0.99086,1e-05,1.25383]
[1778957761808,42.22,78230.08,0.0,-0.99086,1e-05,1.25383]
[1778957767084,42.22,78230.28,0.0,-0.99086,1e-05,1.25411]
[1778957767553,42.22,78230.28,0.0,-0.99086,1e-05,1.25411]
[1778957772105,42.22,78230.1,0.0,-0.99086,1e-05,1.25386]
[1778957774503,42.22,78230.13,0.0,-0.99086,1e-05,1.2539]
[1778957780303,42.22,78229.99,0.0,-0.99086,1e-05,1.2537]
[1778957787352,42.22,78230.01,0.0,-0.99086,1e-05,1.25373]
[1778957789113,42.22,78230.01,0.0,-0.99086,1e-05,1.25373]
[1778957789199,42.22,78230.01,0.0,-0.99086,1e-05,1.25373]
[1778957789310,42.22,78230.01,0.0,-0.99086,1e-05,1.25373]
[1778957789602,42.22,78230.01,0.0,-0.99086,1e-05,1.25373]
[1778957789669,42.22,78230.01,0.0,-0.99086,1e-05,1.25373]
[1778957789665,42.22,78230.01,0.0,-0.99086,1e-05,1.25373]
[1778957789810,42.22,78230.01,0.0,-0.99086,1e-05,1.25373]
[1778957792077,42.22,78230.01,0.0,-0.99086,1e-05,1.25373]
[1778957792543,42.22,78230.01,0.0,-0.99086,1e-05,1.25373]
[1778957800444,42.22,78229.75,0.0,-0.99088,1e-05,1.2515]
[1778957805479,42.22,78231.09,0.0,-0.99086,1e-05,1.25337]
[1778957807217,42.22,78231.29,0.0,-0.99086,1e-05,1.25364]
[1778957807231,42.22,78231.29,0.0,-0.99086,1e-05,1.25364]
[1778957807313,42.22,78231.29,0.0,-0.99086,1e-05,1.25364]
[1778957807825,42.22,78231.29,0.0,-0.99086,1e-05,1.25364]
[1778957807897,42.22,78231.29,0.0,-0.99086,1e-05,1.25364]
[1778957808060,42.22,78231.29,0.0,-0.99086,1e-05,1.25364]
[1778957808500,42.22,78231.35,0.0,-0.99086,1e-05,1.25373]
[1778957811497,42.22,78231.33,0.0,-0.99086,1e-05,1.2537]
[1778957811560,42.22,78231.33,0.0,-0.99086,1e-05,1.2537]
[1778957811586,42.22,78232.2,0.0,-0.99085,1e-05,1.25491]
[1778957817146,42.22,78232.38,0.0,-0.99085,1e-05,1.25516]
[1778957817585,42.22,78232.38,0.0,-0.99085,1e-05,1.25516]
[1778957822598,42.22,78223.85,0.0,-0.99094,1e-05,1.24331]
[1778957823605,42.22,78218.45,0.0,-0.991,1e-05,1.23586]
[1778957824612,42.22,78214.2,0.0,-0.99105,1e-05,1.23002]
[1778957825467,42.22,78214.2,0.0,-0.99105,1e-05,1.23002]
[1778957825562,42.22,78214.2,0.0,-0.99105,1e-05,1.23002]
[1778957825575,42.22,78214.2,0.0,-0.99105,1e-05,1.23002]
[1778957825619,42.22,78212.58,0.0,-0.99107,1e-05,1.2278]
[1778957825808,42.22,78212.58,0.0,-0.99107,1e-05,1.2278]
[1778957826481,42.22,78212.58,0.0,-0.99107,1e-05,1.2278]
[1778957826554,42.22,78212.58,0.0,-0.99107,1e-05,1.2278]
[1778957826812,42.22,78212.5,0.0,-0.99107,1e-05,1.22769]
[1778957831662,42.22,78215.6,0.0,-0.99104,1e-05,1.23194]
[1778957832073,42.22,78215.6,0.0,-0.99104,1e-05,1.23194]
[1778957836030,42.22,78215.15,0.0,-0.99104,1e-05,1.23132]
[1778957841734,42.22,78215.48,0.0,-0.99104,1e-05,1.23177]
[1778957844657,42.22,78214.07,0.0,-0.99105,1e-05,1.22984]
[1778957844783,42.22,78214.07,0.0,-0.99105,1e-05,1.22984]
[1778957844755,42.22,78210.58,0.0,-0.99109,1e-05,1.22506]
[1778957844811,42.22,78210.58,0.0,-0.99109,1e-05,1.22506]
[1778957845762,42.22,78210.7,0.0,-0.99109,1e-05,1.22522]
[1778957846376,42.22,78210.7,0.0,-0.99109,1e-05,1.22522]
[1778957846442,42.22,78210.7,0.0,-0.99109,1e-05,1.22522]
[1778957846564,42.22,78210.7,0.0,-0.99109,1e-05,1.22522]
[1778957852090,42.22,78210.77,0.0,-0.99109,1e-05,1.22532]
[1778957854472,42.22,78210.73,0.0,-0.9911,1e-05,1.22342]
[1778957854674,42.22,78210.73,0.0,-0.9911,1e-05,1.22342]
[1778957854782,42.22,78210.73,0.0,-0.9911,1e-05,1.22342]
[1778957854775,42.22,78210.7,0.0,-0.99111,1e-05,1.22338]
[1778957854812,42.22,78210.7,0.0,-0.99111,1e-05,1.22338]
[1778957855228,42.22,78210.7,0.0,-0.99111,1e-05,1.22338]
[1778957855309,42.22,78210.7,0.0,-0.99111,1e-05,1.22338]
[1778957855497,42.22,78210.7,0.0,-0.99111,1e-05,1.22338]
[1778957855568,42.22,78210.7,0.0,-0.99111,1e-05,1.22338]
[1778957855629,42.22,78210.59,0.0,-0.99111,1e-05,1.22323]
[1778957856820,42.22,78210.31,0.0,-0.99111,1e-05,1.22285]
[1778957857034,42.22,78210.31,0.0,-0.99111,1e-05,1.22285]
[1778957857073,42.22,78210.31,0.0,-0.99111,1e-05,1.22285]
[1778957857180,42.22,78210.31,0.0,-0.99111,1e-05,1.22285]
[1778957857271,42.22,78208.94,0.0,-0.99112,1e-05,1.22098]
[1778957860818,42.22,78209.58,0.0,-0.99112,1e-05,1.22185]
[1778957860935,42.22,78209.58,0.0,-0.99112,1e-05,1.22185]
[1778957860988,42.22,78209.72,0.0,-0.99112,1e-05,1.22205]
[1778957862821,42.22,78209.54,0.0,-0.99112,1e-05,1.2218]
[1778957862946,42.22,78209.54,0.0,-0.99112,1e-05,1.2218]
[1778957863334,42.22,78209.54,0.0,-0.99112,1e-05,1.2218]
[1778957863406,42.22,78209.54,0.0,-0.99112,1e-05,1.2218]
[1778957863559,42.22,78209.54,0.0,-0.99112,1e-05,1.2218]
[1778957863639,42.22,78209.61,0.0,-0.99112,1e-05,1.2219]
[1778957866815,42.22,78209.47,0.0,-0.99112,1e-05,1.2217]
[1778957867111,42.22,78209.47,0.0,-0.99112,1e-05,1.2217]
[1778957867131,42.22,78209.15,0.0,-0.99112,1e-05,1.22127]
[1778957867916,42.22,78205.52,0.0,-0.99116,1e-05,1.21632]
[1778957868819,42.22,78205.52,0.0,-0.99116,1e-05,1.21632]
[1778957868990,42.22,78205.52,0.0,-0.99116,1e-05,1.21632]
[1778957869064,42.22,78205.52,0.0,-0.99116,1e-05,1.21632]
[1778957869201,42.22,78205.52,0.0,-0.99116,1e-05,1.21632]
[1778957869287,42.22,78203.73,0.0,-0.99118,1e-05,1.21389]
[1778957870028,42.22,78203.73,0.0,-0.99118,1e-05,1.21389]
[1778957870060,42.22,78203.73,0.0,-0.99118,1e-05,1.21389]
[1778957870077,42.22,78203.73,0.0,-0.99118,1e-05,1.21389]
[1778957870310,42.22,78203.73,0.0,-0.99118,1e-05,1.21389]
[1778957871924,42.22,78205.98,0.0,-0.99116,1e-05,1.21695]
[1778957872063,42.22,78205.98,0.0,-0.99116,1e-05,1.21695]
[1778957872093,42.22,78208.82,0.0,-0.99113,1e-05,1.22082]
[1778957877986,42.22,78208.62,0.0,-0.99113,1e-05,1.22055]
[1778957879269,42.22,78208.62,0.0,-0.99113,1e-05,1.22055]
[1778957879309,42.22,78208.62,0.0,-0.99113,1e-05,1.22055]
[1778957879389,42.22,78208.62,0.0,-0.99113,1e-05,1.22055]
[1778957879398,42.22,78208.69,0.0,-0.99113,1e-05,1.22064]
[1778957881007,42.22,78205.33,0.0,-0.99117,1e-05,1.21607]
[1778957882822,42.22,78205.33,0.0,-0.99117,1e-05,1.21607]
[1778957882951,42.22,78204.11,0.0,-0.99118,1e-05,1.21441]
[1778957883025,42.22,78204.11,0.0,-0.99118,1e-05,1.21441]
[1778957884058,42.22,78204.11,0.0,-0.99118,1e-05,1.21441]
[1778957884130,42.22,78204.11,0.0,-0.99118,1e-05,1.21441]
[1778957884310,42.22,78204.11,0.0,-0.99118,1e-05,1.21441]
[1778957884817,42.22,78204.11,0.0,-0.99118,1e-05,1.21441]
[1778957885009,42.22,78203.91,0.0,-0.99118,1e-05,1.21414]
[1778957885084,42.22,78203.91,0.0,-0.99118,1e-05,1.21414]
[1778957885307,42.22,78203.91,0.0,-0.99118,1e-05,1.21414]
[1778957885371,42.22,78203.91,0.0,-0.99118,1e-05,1.21414]
[1778957885453,42.22,78203.87,0.0,-0.99118,1e-05,1.21408]
[1778957887101,42.22,78203.84,0.0,-0.99118,1e-05,1.21404]
[1778957887312,42.22,78203.84,0.0,-0.99118,1e-05,1.21404]
[1778957887381,42.22,78204.2,0.0,-0.99118,1e-05,1.21453]
[1778957888735,42.22,78204.2,0.0,-0.99118,1e-05,1.21453]
[1778957888818,42.22,78204.2,0.0,-0.99118,1e-05,1.21453]
[1778957888760,42.22,78205.37,0.0,-0.99116,1e-05,1.21612]
[1778957888928,42.22,78205.37,0.0,-0.99116,1e-05,1.21612]
[1778957889063,42.22,78207.24,0.0,-0.99114,1e-05,1.21866]
[1778957890797,42.22,78207.24,0.0,-0.99114,1e-05,1.21866]
[1778957890811,42.22,78207.24,0.0,-0.99114,1e-05,1.21866]
[1778957890946,42.22,78207.28,0.0,-0.99114,1e-05,1.21872]
[1778957891063,42.22,78207.28,0.0,-0.99114,1e-05,1.21872]
[1778957892281,42.22,78207.21,0.0,-0.99114,1e-05,1.21862]
[1778957892817,42.22,78207.21,0.0,-0.99114,1e-05,1.21862]
[1778957892836,42.22,78207.21,0.0,-0.99114,1e-05,1.21862]
[1778957893117,42.22,78207.21,0.0,-0.99114,1e-05,1.21862]
[1778957893314,42.22,78207.21,0.0,-0.99114,1e-05,1.21862]
[1778957893467,42.22,78207.21,0.0,-0.99114,1e-05,1.21862]
[1778957893560,42.22,78206.16,0.0,-0.99116,1e-05,1.21719]
[1778957896811,42.22,78206.17,0.0,-0.99116,1e-05,1.21721]
[1778957896842,42.22,78206.17,0.0,-0.99116,1e-05,1.21721]
[1778957896861,42.22,78206.17,0.0,-0.99116,1e-05,1.21721]
[1778957896880,42.22,78206.17,0.0,-0.99116,1e-05,1.21721]
[1778957897746,42.22,78206.17,0.0,-0.99116,1e-05,1.21721]
[1778957900758,42.22,78206.02,0.0,-0.99116,1e-05,1.217]
[1778957900819,42.22,78206.02,0.0,-0.99116,1e-05,1.217]
[1778957900909,42.22,78205.48,0.0,-0.99116,1e-05,1.21627]
[1778957901064,42.22,78205.48,0.0,-0.99116,1e-05,1.21627]
[1778957901147,42.22,78205.57,0.0,-0.99116,1e-05,1.21639]
[1778957902093,42.22,78205.57,0.0,-0.99116,1e-05,1.21639]
[1778957902613,42.22,78205.57,0.0,-0.99116,1e-05,1.21639]
[1778957904822,42.22,78206.0,0.0,-0.99116,1e-05,1.21698]
[1778957904993,42.22,78204.89,0.0,-0.99117,1e-05,1.21547]
[1778957905175,42.22,78204.85,0.0,-0.99117,1e-05,1.21541]
[1778957906819,42.22,78204.85,0.0,-0.99117,1e-05,1.21541]
[1778957907036,42.22,78204.85,0.0,-0.99117,1e-05,1.21541]
[1778957907189,42.22,78204.58,0.0,-0.99117,1e-05,1.21505]
[1778957908201,42.22,78204.58,0.0,-0.99117,1e-05,1.21505]
[1778957908216,42.22,78204.58,0.0,-0.99117,1e-05,1.21505]
[1778957908312,42.22,78204.58,0.0,-0.99117,1e-05,1.21505]
[1778957908485,42.22,78204.58,0.0,-0.99117,1e-05,1.21505]
[1778957910817,42.22,78204.44,0.0,-0.99118,1e-05,1.21486]
[1778957910848,42.22,78204.51,0.0,-0.99117,1e-05,1.21495]
[1778957911000,42.22,78204.51,0.0,-0.99117,1e-05,1.21495]
[1778957912123,42.22,78205.04,0.0,-0.99118,1e-05,1.21384]
[1778957912815,42.22,78205.04,0.0,-0.99118,1e-05,1.21384]
[1778957912830,42.22,78205.04,0.0,-0.99118,1e-05,1.21384]
[1778957912960,42.22,78205.04,0.0,-0.99118,1e-05,1.21384]
[1778957913061,42.22,78205.04,0.0,-0.99118,1e-05,1.21384]
[1778957913260,42.22,78205.04,0.0,-0.99118,1e-05,1.21384]
[1778957913339,42.22,78204.93,0.0,-0.99118,1e-05,1.21369]
[1778957916819,42.22,78204.93,0.0,-0.99118,1e-05,1.21369]
[1778957917062,42.22,78204.79,0.0,-0.99118,1e-05,1.2135]
[1778957917259,42.22,78204.93,0.0,-0.99118,1e-05,1.21369]
[1778957922557,42.22,78204.97,0.0,-0.99118,1e-05,1.21375]
[1778957922822,42.22,78204.97,0.0,-0.99118,1e-05,1.21375]
[1778957922653,42.22,78205.36,0.0,-0.99118,1e-05,1.21428]
[1778957922889,42.22,78205.36,0.0,-0.99118,1e-05,1.21428]
[1778957923301,42.22,78205.34,0.0,-0.99118,1e-05,1.21425]
[1778957926819,42.22,78205.27,0.0,-0.99118,1e-05,1.21415]
[1778957927143,42.22,78205.3,0.0,-0.99118,1e-05,1.21419]
[1778957928761,42.22,78205.3,0.0,-0.99118,1e-05,1.21419]
[1778957928810,42.22,78205.3,0.0,-0.99118,1e-05,1.21419]
[1778957928834,42.22,78205.62,0.0,-0.99117,1e-05,1.21463]
[1778957928903,42.22,78205.62,0.0,-0.99117,1e-05,1.21463]
[1778957930818,42.22,78205.65,0.0,-0.99117,1e-05,1.21467]
[1778957930350,42.22,78208.38,0.0,-0.99114,1e-05,1.21838]
[1778957930913,42.22,78208.38,0.0,-0.99114,1e-05,1.21838]
[1778957931357,42.22,78208.95,0.0,-0.99114,1e-05,1.21916]
[1778957932096,42.22,78208.95,0.0,-0.99114,1e-05,1.21916]
[1778957932827,42.22,78208.95,0.0,-0.99114,1e-05,1.21916]
[1778957932895,42.22,78208.9,0.0,-0.99114,1e-05,1.21909]
[1778957933064,42.22,78208.9,0.0,-0.99114,1e-05,1.21909]
[1778957933205,42.22,78208.9,0.0,-0.99114,1e-05,1.21909]
[1778957933371,42.22,78208.92,0.0,-0.99114,1e-05,1.21912]
[1778957936823,42.22,78208.76,0.0,-0.99114,1e-05,1.2189]
[1778957936831,42.22,78208.76,0.0,-0.99114,1e-05,1.2189]
[1778957937336,42.22,78208.76,0.0,-0.99114,1e-05,1.2189]
[1778957940820,42.22,78208.06,0.0,-0.99115,1e-05,1.21795]
[1778957941015,42.22,78208.06,0.0,-0.99115,1e-05,1.21795]
[1778957941067,42.22,78208.06,0.0,-0.99115,1e-05,1.21795]
[1778957942824,42.22,78208.06,0.0,-0.99115,1e-05,1.21795]
[1778957943095,42.22,78208.06,0.0,-0.99115,1e-05,1.21795]
[1778957943442,42.22,78207.72,0.0,-0.99115,1e-05,1.21748]
[1778957946820,42.22,78207.54,0.0,-0.99115,1e-05,1.21724]
[1778957947470,42.22,78207.24,0.0,-0.99116,1e-05,1.21683]
[1778957950820,42.22,78208.05,0.0,-0.99115,1e-05,1.21793]
[1778957950857,42.22,78208.05,0.0,-0.99115,1e-05,1.21793]
[1778957951066,42.22,78208.18,0.0,-0.99115,1e-05,1.21811]
[1778957951195,42.22,78208.18,0.0,-0.99115,1e-05,1.21811]
[1778957951499,42.22,78208.08,0.0,-0.99115,1e-05,1.21797]
[1778957954827,42.22,78208.27,0.0,-0.99115,1e-05,1.21823]
[1778957954982,42.22,78208.27,0.0,-0.99115,1e-05,1.21823]
[1778957955064,42.22,78208.27,0.0,-0.99115,1e-05,1.21823]
[1778957955858,42.22,78208.27,0.0,-0.99115,1e-05,1.21823]
[1778957955161,42.22,78208.27,0.0,-0.99115,1e-05,1.21823]
[1778957957159,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957958821,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957958848,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957959065,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957959244,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957959329,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957962134,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957962817,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957962837,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957962938,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957963061,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957963207,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957963583,42.22,78208.16,0.0,-0.99115,1e-05,1.21808]
[1778957966813,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957966873,42.22,78208.19,0.0,-0.99115,1e-05,1.21812]
[1778957968815,42.22,78207.64,0.0,-0.99115,1e-05,1.21738]
[1778957968911,42.22,78207.64,0.0,-0.99115,1e-05,1.21738]
[1778957968929,42.22,78207.64,0.0,-0.99115,1e-05,1.21738]
[1778957969064,42.22,78207.64,0.0,-0.99115,1e-05,1.21738]
[1778957969160,42.22,78207.64,0.0,-0.99115,1e-05,1.21738]
[1778957970632,42.22,78208.0,0.0,-0.99115,1e-05,1.21787]
[1778957971997,42.22,78207.91,0.0,-0.99116,1e-05,1.21591]
[1778957972815,42.22,78207.91,0.0,-0.99116,1e-05,1.21591]
[1778957972913,42.22,78208.07,0.0,-0.99116,1e-05,1.21613]
[1778957973008,42.22,78208.07,0.0,-0.99116,1e-05,1.21613]
[1778957973063,42.22,78208.07,0.0,-0.99116,1e-05,1.21613]
[1778957973130,42.22,78208.07,0.0,-0.99116,1e-05,1.21613]
[1778957973653,42.22,78207.98,0.0,-0.99116,1e-05,1.216]
[1778957976812,42.22,78208.09,0.0,-0.99116,1e-05,1.21615]
[1778957976909,42.22,78208.07,0.0,-0.99116,1e-05,1.21613]
[1778957976943,42.22,78208.07,0.0,-0.99116,1e-05,1.21613]
[1778957977070,42.22,78208.07,0.0,-0.99116,1e-05,1.21613]
[1778957977309,42.22,78208.07,0.0,-0.99116,1e-05,1.21613]
[1778957977420,42.22,78208.07,0.0,-0.99116,1e-05,1.21613]
[1778957977681,42.22,78208.12,0.0,-0.99116,1e-05,1.21619]
[1778957980815,42.22,78208.15,0.0,-0.99116,1e-05,1.21624]
[1778957980933,42.22,78207.87,0.0,-0.99116,1e-05,1.21585]
[1778957981062,42.22,78207.87,0.0,-0.99116,1e-05,1.21585]
[1778957981219,42.22,78207.87,0.0,-0.99116,1e-05,1.21585]
[1778957981714,42.22,78208.04,0.0,-0.99116,1e-05,1.21609]
[1778957984818,42.22,78208.12,0.0,-0.99116,1e-05,1.21619]
[1778957984917,42.22,78207.93,0.0,-0.99116,1e-05,1.21594]
[1778957984974,42.22,78207.93,0.0,-0.99116,1e-05,1.21594]
[1778957986820,42.22,78208.11,0.0,-0.99116,1e-05,1.21618]
[1778957986913,42.22,78207.97,0.0,-0.99116,1e-05,1.21599]
[1778957990418,42.22,78207.08,0.0,-0.99117,1e-05,1.21478]
[1778957995812,42.22,78207.85,0.0,-0.99116,1e-05,1.21583]
[1778958000847,42.22,78207.71,0.0,-0.99116,1e-05,1.21564]
[1778958002862,42.22,78214.61,0.0,-0.99109,1e-05,1.22505]
[1778958004876,42.22,78217.71,0.0,-0.99105,1e-05,1.22929]
[1778958005690,42.22,78217.71,0.0,-0.99105,1e-05,1.22929]
[1778958005800,42.22,78217.71,0.0,-0.99105,1e-05,1.22929]
[1778958005810,42.22,78217.71,0.0,-0.99105,1e-05,1.22929]
[1778958005946,42.22,78217.71,0.0,-0.99105,1e-05,1.22929]
[1778958005997,42.22,78217.97,0.0,-0.99105,1e-05,1.22965]
[1778958006057,42.22,78217.97,0.0,-0.99105,1e-05,1.22965]
[1778958006071,42.22,78217.97,0.0,-0.99105,1e-05,1.22965]
[1778958006890,42.22,78217.62,0.0,-0.99105,1e-05,1.22917]
[1778958007145,42.22,78217.62,0.0,-0.99105,1e-05,1.22917]
[1778958007314,42.22,78217.62,0.0,-0.99105,1e-05,1.22917]
[1778958007583,42.22,78217.62,0.0,-0.99105,1e-05,1.22917]
[1778958007810,42.22,78217.62,0.0,-0.99105,1e-05,1.22917]
[1778958007962,42.22,78217.52,0.0,-0.99105,1e-05,1.22903]
[1778958008810,42.22,78217.52,0.0,-0.99105,1e-05,1.22903]
[1778958008904,42.22,78217.0,0.0,-0.99106,1e-05,1.22832]
[1778958008966,42.22,78217.0,0.0,-0.99106,1e-05,1.22832]
[1778958009084,42.22,78217.0,0.0,-0.99106,1e-05,1.22832]
[1778958009310,42.22,78217.0,0.0,-0.99106,1e-05,1.22832]
[1778958009612,42.22,78217.0,0.0,-0.99106,1e-05,1.22832]
[1778958009810,42.22,78217.0,0.0,-0.99106,1e-05,1.22832]
[1778958009911,42.22,78216.97,0.0,-0.99106,1e-05,1.22828]
[1778958009989,42.22,78216.97,0.0,-0.99106,1e-05,1.22828]
[1778958010816,42.22,78216.97,0.0,-0.99106,1e-05,1.22828]
[1778958010966,42.22,78216.95,0.0,-0.99106,1e-05,1.22825]
[1778958011060,42.22,78216.95,0.0,-0.99106,1e-05,1.22825]
[1778958011329,42.22,78216.95,0.0,-0.99106,1e-05,1.22825]
[1778958012818,42.22,78216.95,0.0,-0.99106,1e-05,1.22825]
[1778958012933,42.22,78217.11,0.0,-0.99106,1e-05,1.22847]
[1778958013032,42.22,78217.11,0.0,-0.99106,1e-05,1.22847]
[1778958014818,42.22,78217.38,0.0,-0.99106,1e-05,1.22884]
[1778958014947,42.22,78217.31,0.0,-0.99106,1e-05,1.22874]
[1778958015033,42.22,78217.31,0.0,-0.99106,1e-05,1.22874]
[1778958017080,42.22,78217.02,0.0,-0.99106,1e-05,1.22835]
[1778958017311,42.22,78217.02,0.0,-0.99106,1e-05,1.22835]
[1778958018764,42.22,78217.02,0.0,-0.99106,1e-05,1.22835]
[1778958018772,42.22,78217.14,0.0,-0.99106,1e-05,1.22851]
[1778958020815,42.22,78217.11,0.0,-0.99106,1e-05,1.22847]
[1778958020910,42.22,78217.07,0.0,-0.99106,1e-05,1.22842]
[1778958021046,42.22,78217.07,0.0,-0.99106,1e-05,1.22842]
[1778958024817,42.22,78217.04,0.0,-0.99106,1e-05,1.22837]
[1778958024957,42.22,78217.04,0.0,-0.99106,1e-05,1.22837]
[1778958024910,42.22,78217.0,0.0,-0.99106,1e-05,1.22832]
[1778958026141,42.22,78217.22,0.0,-0.99106,1e-05,1.22862]
[1778958026172,42.22,78217.22,0.0,-0.99106,1e-05,1.22862]
[1778958026309,42.22,78217.22,0.0,-0.99106,1e-05,1.22862]
[1778958026819,42.22,78217.22,0.0,-0.99106,1e-05,1.22862]
[1778958026864,42.22,78216.91,0.0,-0.99106,1e-05,1.2282]
[1778958027099,42.22,78216.91,0.0,-0.99106,1e-05,1.2282]
[1778958027386,42.22,78216.91,0.0,-0.99106,1e-05,1.2282]
[1778958027584,42.22,78216.91,0.0,-0.99106,1e-05,1.2282]
[1778958030819,42.22,78216.6,0.0,-0.99106,1e-05,1.22777]
[1778958030913,42.22,78216.4,0.0,-0.99107,1e-05,1.2275]
[1778958031016,42.22,78216.4,0.0,-0.99107,1e-05,1.2275]
[1778958034818,42.22,78216.54,0.0,-0.99108,1e-05,1.22584]
[1778958034969,42.22,78216.54,0.0,-0.99108,1e-05,1.22584]
[1778958034911,42.22,78216.6,0.0,-0.99108,1e-05,1.22593]
[1778958037134,42.22,78216.6,0.0,-0.99108,1e-05,1.22593]
[1778958038814,42.22,78216.7,0.0,-0.99108,1e-05,1.22606]
[1778958038973,42.22,78216.7,0.0,-0.99108,1e-05,1.22606]
[1778958038912,42.22,78216.83,0.0,-0.99108,1e-05,1.22624]
[1778958039064,42.22,78216.83,0.0,-0.99108,1e-05,1.22624]
[1778958040822,42.22,78216.87,0.0,-0.99107,1e-05,1.2263]
[1778958040845,42.22,78216.87,0.0,-0.99107,1e-05,1.2263]
[1778958040928,42.22,78217.64,0.0,-0.99107,1e-05,1.22735]
[1778958041561,42.22,78217.64,0.0,-0.99107,1e-05,1.22735]
[1778958042810,42.22,78217.67,0.0,-0.99107,1e-05,1.22739]
[1778958044810,42.22,78216.89,0.0,-0.99107,1e-05,1.22632]
[1778958044824,42.22,78216.72,0.0,-0.99108,1e-05,1.22609]
[1778958046166,42.22,78214.19,0.0,-0.9911,1e-05,1.22263]
[1778958047173,42.22,78211.76,0.0,-0.99113,1e-05,1.21932]
[1778958050993,42.22,78211.16,0.0,-0.99114,1e-05,1.2185]
[1778958051057,42.22,78211.5,0.0,-0.99114,1e-05,1.21896]
[1778958056236,42.22,78211.99,0.0,-0.99113,1e-05,1.21963]
[1778958059029,42.22,78212.33,0.0,-0.99113,1e-05,1.22009]
[1778958059058,42.22,78212.33,0.0,-0.99113,1e-05,1.22009]
[1778958059292,42.22,78212.33,0.0,-0.99113,1e-05,1.22009]
[1778958059312,42.22,78212.33,0.0,-0.99113,1e-05,1.22009]
[1778958059679,42.22,78212.36,0.0,-0.99113,1e-05,1.22013]
[1778958063306,42.22,78215.79,0.0,-0.99109,1e-05,1.22482]
[1778958065765,42.22,78217.69,0.0,-0.99107,1e-05,1.22742]
[1778958065808,42.22,78217.69,0.0,-0.99107,1e-05,1.22742]
[1778958066161,42.22,78217.72,0.0,-0.99107,1e-05,1.22746]
[1778958066311,42.22,78217.72,0.0,-0.99107,1e-05,1.22746]
[1778958066327,42.22,78217.76,0.0,-0.99106,1e-05,1.22752]
[1778958071362,42.22,78217.44,0.0,-0.99107,1e-05,1.22708]
[1778958075661,42.22,78217.14,0.0,-0.99107,1e-05,1.22667]
[1778958075809,42.22,78217.14,0.0,-0.99107,1e-05,1.22667]
[1778958081432,42.22,78219.05,0.0,-0.99105,1e-05,1.22928]
[1778958084453,42.22,78222.94,0.0,-0.99101,1e-05,1.23463]
[1778958085434,42.22,78222.94,0.0,-0.99101,1e-05,1.23463]
[1778958085562,42.22,78222.94,0.0,-0.99101,1e-05,1.23463]
[1778958086319,42.22,78224.18,0.0,-0.99099,1e-05,1.23634]
[1778958086487,42.22,78224.18,0.0,-0.99099,1e-05,1.23634]
[1778958086588,42.22,78221.32,0.0,-0.99102,1e-05,1.2324]
[1778958087474,42.22,78215.17,0.0,-0.99109,1e-05,1.22397]
[1778958088481,42.22,78212.09,0.0,-0.99113,1e-05,1.21976]
[1778958096537,42.22,78211.63,0.0,-0.99115,1e-05,1.2173]
[1778958102535,42.22,78211.06,0.0,-0.99115,1e-05,1.21653]
[1778958102560,42.22,78211.06,0.0,-0.99115,1e-05,1.21653]
[1778958103162,42.22,78210.97,0.0,-0.99115,1e-05,1.2164]
[1778958103308,42.22,78210.97,0.0,-0.99115,1e-05,1.2164]
[1778958103586,42.22,78210.9,0.0,-0.99115,1e-05,1.21631]
[1778958109628,42.22,78210.48,0.0,-0.99116,1e-05,1.21574]
[1778958113905,42.22,78210.74,0.0,-0.99116,1e-05,1.21609]
[1778958114057,42.22,78210.74,0.0,-0.99116,1e-05,1.21609]
[1778958114416,42.22,78211.0,0.0,-0.99115,1e-05,1.21644]
[1778958114561,42.22,78211.0,0.0,-0.99115,1e-05,1.21644]
[1778958114663,42.22,78211.08,0.0,-0.99115,1e-05,1.21655]
[1778958120705,42.22,78211.08,0.0,-0.99115,1e-05,1.21655]
[1778958126747,42.22,78210.88,0.0,-0.99115,1e-05,1.21628]
[1778958131782,42.22,78211.27,0.0,-0.99115,1e-05,1.21681]
[1778958132809,42.22,78211.27,0.0,-0.99115,1e-05,1.21681]
[1778958133058,42.22,78211.27,0.0,-0.99115,1e-05,1.21681]
[1778958133796,42.22,78207.79,0.0,-0.99119,1e-05,1.21208]
[1778958137965,42.22,78208.05,0.0,-0.99119,1e-05,1.21244]
[1778958138057,42.22,78208.05,0.0,-0.99119,1e-05,1.21244]
[1778958138809,42.22,78206.24,0.0,-0.99121,1e-05,1.20998]
[1778958138831,42.22,78203.51,0.0,-0.99124,1e-05,1.20629]
[1778958139689,42.22,78203.51,0.0,-0.99124,1e-05,1.20629]
[1778958139808,42.22,78203.51,0.0,-0.99124,1e-05,1.20629]
[1778958139838,42.22,78202.35,0.0,-0.99125,1e-05,1.20472]
[1778958149909,42.22,78201.52,0.0,-0.99126,1e-05,1.2036]
[1778958152579,42.22,78201.73,0.0,-0.99126,1e-05,1.20388]
[1778958152809,42.22,78201.73,0.0,-0.99126,1e-05,1.20388]
[1778958158972,42.22,78201.63,0.0,-0.99127,1e-05,1.20193]
[1778958163000,42.22,78199.18,0.0,-0.9913,1e-05,1.19863]
[1778958163553,42.22,78199.18,0.0,-0.9913,1e-05,1.19863]
[1778958163563,42.22,78199.18,0.0,-0.9913,1e-05,1.19863]
[1778958164881,42.22,78199.17,0.0,-0.9913,1e-05,1.19862]
[1778958165059,42.22,78199.17,0.0,-0.9913,1e-05,1.19862]
[1778958165102,42.22,78199.17,0.0,-0.9913,1e-05,1.19862]
[1778958166025,42.22,78193.3,0.0,-0.99136,1e-05,1.19075]
[1778958166627,42.22,78193.3,0.0,-0.99136,1e-05,1.19075]
[1778958166809,42.22,78193.3,0.0,-0.99136,1e-05,1.19075]
[1778958167032,42.22,78189.72,0.0,-0.9914,1e-05,1.18597]
[1778958169046,42.22,78187.55,0.0,-0.99142,1e-05,1.18308]
[1778958172067,42.22,78184.89,0.0,-0.99145,1e-05,1.17954]
[1778958172888,42.22,78184.89,0.0,-0.99145,1e-05,1.17954]
[1778958173058,42.22,78184.89,0.0,-0.99145,1e-05,1.17954]
[1778958173074,42.22,78184.84,0.0,-0.99145,1e-05,1.17948]
[1778958178109,42.22,78184.07,0.0,-0.99146,1e-05,1.17845]
[1778958178812,42.22,78184.07,0.0,-0.99146,1e-05,1.17845]
[1778958182884,42.22,78182.87,0.0,-0.99148,1e-05,1.17686]
[1778958183058,42.22,78182.87,0.0,-0.99148,1e-05,1.17686]
[1778958182910,42.22,78182.87,0.0,-0.99148,1e-05,1.17686]
[1778958183144,42.22,78182.65,0.0,-0.99148,1e-05,1.17657]
[1778958185702,42.22,78182.65,0.0,-0.99148,1e-05,1.17657]
[1778958185811,42.22,78182.65,0.0,-0.99148,1e-05,1.17657]
[1778958191212,42.22,78182.87,0.0,-0.99148,1e-05,1.17686]
[1778958193085,42.22,78182.87,0.0,-0.99148,1e-05,1.17686]
[1778958193309,42.22,78183.96,0.0,-0.99146,1e-05,1.17831]
[1778958194045,42.22,78183.96,0.0,-0.99146,1e-05,1.17831]
[1778958194060,42.22,78183.96,0.0,-0.99146,1e-05,1.17831]
[1778958194142,42.22,78184.72,0.0,-0.99146,1e-05,1.17932]
[1778958199268,42.22,78184.91,0.0,-0.99145,1e-05,1.17957]
[1778958201282,42.22,78188.46,0.0,-0.99141,1e-05,1.18429]
[1778958202188,42.22,78188.46,0.0,-0.99141,1e-05,1.18429]
[1778958202308,42.22,78188.46,0.0,-0.99141,1e-05,1.18429]
[1778958202359,42.22,78193.56,0.0,-0.99136,1e-05,1.19109]
[1778958204762,42.22,78194.13,0.0,-0.99135,1e-05,1.19186]
[1778958204809,42.22,78194.13,0.0,-0.99135,1e-05,1.19186]
[1778958207300,42.22,78194.34,0.0,-0.99135,1e-05,1.19214]
[1778958207520,42.22,78196.79,0.0,-0.99132,1e-05,1.19542]
[1778958208337,42.22,78201.46,0.0,-0.99127,1e-05,1.2017]
[1778958209825,42.22,78201.46,0.0,-0.99127,1e-05,1.2017]
[1778958210517,42.22,78201.57,0.0,-0.99127,1e-05,1.20185]
[1778958210671,42.22,78201.57,0.0,-0.99127,1e-05,1.20185]
[1778958210703,42.22,78201.34,0.0,-0.99127,1e-05,1.20154]
[1778958214379,42.22,78203.59,0.0,-0.99126,1e-05,1.20275]
[1778958215245,42.22,78203.59,0.0,-0.99126,1e-05,1.20275]
[1778958215311,42.22,78203.59,0.0,-0.99126,1e-05,1.20275]
[1778958220421,42.22,78205.41,0.0,-0.99124,1e-05,1.20521]
[1778958225456,42.22,78205.47,0.0,-0.99124,1e-05,1.20529]
[1778958226644,42.22,78205.47,0.0,-0.99124,1e-05,1.20529]
[1778958226808,42.22,78205.47,0.0,-0.99124,1e-05,1.20529]
[1778958226829,42.22,78204.91,0.0,-0.99125,1e-05,1.20453]
[1778958229912,42.22,78205.73,0.0,-0.99124,1e-05,1.20564]
[1778958230061,42.22,78205.73,0.0,-0.99124,1e-05,1.20564]
[1778958230133,42.22,78209.27,0.0,-0.9912,1e-05,1.21043]
[1778958237018,42.22,78209.3,0.0,-0.9912,1e-05,1.21047]
[1778958237057,42.22,78209.3,0.0,-0.9912,1e-05,1.21047]
[1778958237066,42.22,78209.36,0.0,-0.9912,1e-05,1.21055]
[1778958239391,42.22,78209.51,0.0,-0.9912,1e-05,1.21076]
[1778958239563,42.22,78209.51,0.0,-0.9912,1e-05,1.21076]
[1778958241568,42.22,78211.17,0.0,-0.99118,1e-05,1.21301]
[1778958242961,42.22,78211.17,0.0,-0.99118,1e-05,1.21301]
[1778958243058,42.22,78211.17,0.0,-0.99118,1e-05,1.21301]
[1778958243162,42.22,78215.52,0.0,-0.99113,1e-05,1.21893]
[1778958243582,42.22,78221.01,0.0,-0.99107,1e-05,1.22643]
[1778958244589,42.22,78223.23,0.0,-0.99104,1e-05,1.22947]
[1778958245727,42.22,78223.23,0.0,-0.99104,1e-05,1.22947]
[1778958245809,42.22,78223.23,0.0,-0.99104,1e-05,1.22947]
[1778958247610,42.22,78225.36,0.0,-0.99102,1e-05,1.2324]
[1778958252645,42.22,78225.33,0.0,-0.99102,1e-05,1.23236]
[1778958254373,42.22,78225.33,0.0,-0.99102,1e-05,1.23236]
[1778958254563,42.22,78225.33,0.0,-0.99102,1e-05,1.23236]
[1778958256408,42.22,78226.77,0.0,-0.991,1e-05,1.23434]
[1778958256562,42.22,78226.77,0.0,-0.991,1e-05,1.23434]
[1778958256673,42.22,78225.25,0.0,-0.99102,1e-05,1.23225]
[1778958260702,42.22,78225.64,0.0,-0.99102,1e-05,1.23279]
[1778958260809,42.22,78225.64,0.0,-0.99102,1e-05,1.23279]
[1778958266743,42.22,78227.39,0.0,-0.991,1e-05,1.2352]
[1778958267750,42.22,78223.91,0.0,-0.99103,1e-05,1.23041]
[1778958269689,42.22,78221.68,0.0,-0.99106,1e-05,1.22735]
[1778958269809,42.22,78221.68,0.0,-0.99106,1e-05,1.22735]
[1778958270551,42.22,78221.89,0.0,-0.99106,1e-05,1.22764]
[1778958270811,42.22,78221.89,0.0,-0.99106,1e-05,1.22764]
[1778958271778,42.22,78221.86,0.0,-0.99107,1e-05,1.22575]
[1778958276813,42.22,78224.63,0.0,-0.99104,1e-05,1.22955]
[1778958278014,42.22,78224.63,0.0,-0.99104,1e-05,1.22955]
[1778958278062,42.22,78224.63,0.0,-0.99104,1e-05,1.22955]
[1778958283862,42.22,78225.16,0.0,-0.99103,1e-05,1.23027]
[1778958288897,42.22,78225.0,0.0,-0.99104,1e-05,1.23005]
[1778958290688,42.22,78225.12,0.0,-0.99103,1e-05,1.23022]
[1778958290811,42.22,78225.12,0.0,-0.99103,1e-05,1.23022]
[1778958291410,42.22,78225.22,0.0,-0.99103,1e-05,1.23036]
[1778958291562,42.22,78225.22,0.0,-0.99103,1e-05,1.23036]
[1778958291918,42.22,78224.87,0.0,-0.99104,1e-05,1.22988]
[1778958297960,42.22,78224.72,0.0,-0.99104,1e-05,1.22967]
[1778958300033,42.22,78223.97,0.0,-0.99105,1e-05,1.22864]
[1778958300061,42.22,78223.97,0.0,-0.99105,1e-05,1.22864]
[1778958308036,42.22,78222.31,0.0,-0.99107,1e-05,1.22636]
[1778958317837,42.22,78222.34,0.0,-0.99107,1e-05,1.2264]
[1778958318059,42.22,78222.34,0.0,-0.99107,1e-05,1.2264]
[1778958318595,42.22,78222.34,0.0,-0.99107,1e-05,1.2264]
[1778958318808,42.22,78222.34,0.0,-0.99107,1e-05,1.2264]
[1778958320114,42.22,78222.45,0.0,-0.99106,1e-05,1.22656]
[1778958329177,42.22,78222.41,0.0,-0.99106,1e-05,1.2265]
[1778958337966,42.22,78222.31,0.0,-0.99107,1e-05,1.22636]
[1778958340409,42.22,78222.31,0.0,-0.99108,1e-05,1.22452]
[1778958340566,42.22,78222.31,0.0,-0.99108,1e-05,1.22452]
[1778958347303,42.22,78222.3,0.0,-0.99108,1e-05,1.2245]
[1778958347766,42.22,78222.3,0.0,-0.99108,1e-05,1.2245]
[1778958347814,42.22,78222.3,0.0,-0.99108,1e-05,1.2245]
[1778958349317,42.22,78222.33,0.0,-0.99108,1e-05,1.22454]
[1778958357373,42.22,78223.14,0.0,-0.99107,1e-05,1.22565]
[1778958362289,42.22,78224.28,0.0,-0.99106,1e-05,1.22722]
[1778958362311,42.22,78224.28,0.0,-0.99106,1e-05,1.22722]
[1778958362324,42.22,78224.28,0.0,-0.99106,1e-05,1.22722]
[1778958362575,42.22,78224.74,0.0,-0.99105,1e-05,1.22785]
[1778958364138,42.22,78225.3,0.0,-0.99105,1e-05,1.22862]
[1778958364245,42.22,78225.3,0.0,-0.99105,1e-05,1.22862]
[1778958364309,42.22,78225.3,0.0,-0.99105,1e-05,1.22862]
[1778958364231,42.22,78225.33,0.0,-0.99104,1e-05,1.22866]
[1778958364422,42.22,78225.3,0.0,-0.99105,1e-05,1.22862]
[1778958369457,42.22,78225.33,0.0,-0.99104,1e-05,1.22866]
[1778958373348,42.22,78224.49,0.0,-0.99105,1e-05,1.2275]
[1778958373367,42.22,78224.49,0.0,-0.99105,1e-05,1.2275]
[1778958373563,42.22,78224.49,0.0,-0.99105,1e-05,1.2275]
[1778958375327,42.22,78224.41,0.0,-0.99106,1e-05,1.22739]
[1778958375429,42.22,78224.47,0.0,-0.99105,1e-05,1.22748]
[1778958375560,42.22,78224.47,0.0,-0.99105,1e-05,1.22748]
[1778958375641,42.22,78224.5,0.0,-0.99105,1e-05,1.22752]
[1778958381544,42.22,78225.19,0.0,-0.99105,1e-05,1.22846]
[1778958383189,42.22,78225.19,0.0,-0.99105,1e-05,1.22846]
[1778958383233,42.22,78225.19,0.0,-0.99105,1e-05,1.22846]
[1778958383309,42.22,78225.19,0.0,-0.99105,1e-05,1.22846]
[1778958385015,42.22,78225.38,0.0,-0.99104,1e-05,1.22872]
[1778958385060,42.22,78225.38,0.0,-0.99104,1e-05,1.22872]
[1778958385126,42.22,78225.38,0.0,-0.99104,1e-05,1.22872]
[1778958385308,42.22,78225.38,0.0,-0.99104,1e-05,1.22872]
[1778958385225,42.22,78225.38,0.0,-0.99104,1e-05,1.22872]
[1778958390607,42.22,78225.02,0.0,-0.99105,1e-05,1.22823]
[1778958395642,42.22,78224.99,0.0,-0.99106,1e-05,1.22634]
[1778958400677,42.22,78225.01,0.0,-0.99106,1e-05,1.22637]
[1778958405712,42.22,78225.29,0.0,-0.99106,1e-05,1.22675]
[1778958407977,42.22,78225.29,0.0,-0.99106,1e-05,1.22675]
[1778958408060,42.22,78225.29,0.0,-0.99106,1e-05,1.22675]
[1778958408077,42.22,78225.29,0.0,-0.99106,1e-05,1.22675]
[1778958409876,42.22,78225.29,0.0,-0.99106,1e-05,1.22675]
[1778958409922,42.22,78225.29,0.0,-0.99106,1e-05,1.22675]
[1778958410059,42.22,78225.29,0.0,-0.99106,1e-05,1.22675]
[1778958410160,42.22,78225.21,0.0,-0.99106,1e-05,1.22664]
[1778958410568,42.22,78225.21,0.0,-0.99106,1e-05,1.22664]
[1778958410692,42.22,78225.21,0.0,-0.99106,1e-05,1.22664]
[1778958412566,42.22,78224.96,0.0,-0.99106,1e-05,1.2263]
[1778958412619,42.22,78224.96,0.0,-0.99106,1e-05,1.2263]
[1778958412812,42.22,78224.96,0.0,-0.99106,1e-05,1.2263]
[1778958412883,42.22,78224.96,0.0,-0.99106,1e-05,1.2263]
[1778958416565,42.22,78225.09,0.0,-0.99106,1e-05,1.22648]
[1778958416685,42.22,78225.09,0.0,-0.99106,1e-05,1.22648]
[1778958420569,42.22,78224.99,0.0,-0.99106,1e-05,1.22634]
[1778958420690,42.22,78224.99,0.0,-0.99106,1e-05,1.22634]
[1778958424566,42.22,78225.11,0.0,-0.99106,1e-05,1.2265]
[1778958424597,42.22,78225.11,0.0,-0.99106,1e-05,1.2265]
[1778958425111,42.22,78225.11,0.0,-0.99106,1e-05,1.2265]
[1778958425213,42.22,78225.11,0.0,-0.99106,1e-05,1.2265]
[1778958425308,42.22,78225.11,0.0,-0.99106,1e-05,1.2265]
[1778958425301,42.22,78225.11,0.0,-0.99106,1e-05,1.2265]
[1778958426564,42.22,78225.11,0.0,-0.99106,1e-05,1.2265]
[1778958426653,42.22,78225.11,0.0,-0.99106,1e-05,1.2265]
[1778958428566,42.22,78225.05,0.0,-0.99106,1e-05,1.22642]
[1778958428680,42.22,78225.05,0.0,-0.99106,1e-05,1.22642]
[1778958430566,42.22,78225.11,0.0,-0.99106,1e-05,1.2265]
[1778958430654,42.22,78225.11,0.0,-0.99106,1e-05,1.2265]
[1778958430889,42.22,78229.87,0.0,-0.99101,1e-05,1.23304]
[1778958431896,42.22,78233.22,0.0,-0.99097,1e-05,1.23766]
[1778958432568,42.22,78233.22,0.0,-0.99097,1e-05,1.23766]
[1778958432655,42.22,78233.22,0.0,-0.99097,1e-05,1.23766]
[1778958433521,42.22,78235.29,0.0,-0.99094,1e-05,1.24053]
[1778958433568,42.22,78235.29,0.0,-0.99094,1e-05,1.24053]
[1778958433809,42.22,78235.29,0.0,-0.99094,1e-05,1.24053]
[1778958433910,42.22,78235.55,0.0,-0.99094,1e-05,1.24088]
[1778958434580,42.22,78235.55,0.0,-0.99094,1e-05,1.24088]
[1778958434604,42.22,78235.55,0.0,-0.99094,1e-05,1.24088]
[1778958436931,42.22,78230.38,0.0,-0.991,1e-05,1.23375]
[1778958437938,42.22,78225.55,0.0,-0.99106,1e-05,1.22711]
[1778958438562,42.22,78225.55,0.0,-0.99106,1e-05,1.22711]
[1778958438607,42.22,78225.55,0.0,-0.99106,1e-05,1.22711]
[1778958440222,42.22,78225.43,0.0,-0.99106,1e-05,1.22694]
[1778958440271,42.22,78225.43,0.0,-0.99106,1e-05,1.22694]
[1778958440308,42.22,78225.43,0.0,-0.99106,1e-05,1.22694]
[1778958440373,42.22,78225.49,0.0,-0.99106,1e-05,1.22703]
[1778958442572,42.22,78225.4,0.0,-0.99106,1e-05,1.2269]
[1778958442630,42.22,78225.4,0.0,-0.99106,1e-05,1.2269]
[1778958443980,42.22,78230.62,0.0,-0.991,1e-05,1.23408]
[1778958446257,42.22,78230.94,0.0,-0.99099,1e-05,1.23452]
[1778958446292,42.22,78230.94,0.0,-0.99099,1e-05,1.23452]
[1778958446310,42.22,78230.94,0.0,-0.99099,1e-05,1.23452]
[1778958446358,42.22,78230.97,0.0,-0.99099,1e-05,1.23456]
[1778958450692,42.22,78231.3,0.0,-0.99099,1e-05,1.23501]
[1778958450800,42.22,78231.3,0.0,-0.99099,1e-05,1.23501]
[1778958450809,42.22,78231.3,0.0,-0.99099,1e-05,1.23501]
[1778958456064,42.22,78231.44,0.0,-0.991,1e-05,1.23335]
[1778958460628,42.22,78230.57,0.0,-0.99101,1e-05,1.23215]
[1778958460646,42.22,78230.57,0.0,-0.99101,1e-05,1.23215]
[1778958460810,42.22,78230.57,0.0,-0.99101,1e-05,1.23215]
[1778958460915,42.22,78230.57,0.0,-0.99101,1e-05,1.23215]
[1778958462329,42.22,78231.3,0.0,-0.991,1e-05,1.23316]
[1778958462370,42.22,78231.33,0.0,-0.991,1e-05,1.2332]
[1778958462444,42.22,78231.33,0.0,-0.991,1e-05,1.2332]
[1778958462566,42.22,78231.33,0.0,-0.991,1e-05,1.2332]
[1778958463113,42.22,78231.22,0.0,-0.991,1e-05,1.23305]
[1778958464578,42.22,78231.22,0.0,-0.991,1e-05,1.23305]
[1778958464702,42.22,78231.22,0.0,-0.991,1e-05,1.23305]
[1778958468563,42.22,78231.18,0.0,-0.991,1e-05,1.23299]
[1778958468683,42.22,78231.18,0.0,-0.991,1e-05,1.23299]
[1778958470561,42.22,78231.51,0.0,-0.991,1e-05,1.23345]
[1778958470681,42.22,78231.51,0.0,-0.991,1e-05,1.23345]
[1778958474571,42.22,78231.44,0.0,-0.991,1e-05,1.23335]
[1778958474692,42.22,78231.44,0.0,-0.991,1e-05,1.23335]
[1778958478565,42.22,78233.46,0.0,-0.99098,1e-05,1.23613]
[1778958478681,42.22,78233.46,0.0,-0.99098,1e-05,1.23613]
[1778958478687,42.22,78233.46,0.0,-0.99098,1e-05,1.23613]
[1778958478791,42.22,78233.46,0.0,-0.99098,1e-05,1.23613]
[1778958478810,42.22,78233.46,0.0,-0.99098,1e-05,1.23613]
[1778958478924,42.22,78233.46,0.0,-0.99098,1e-05,1.23613]
[1778958479225,42.22,78233.54,0.0,-0.99098,1e-05,1.23624]
[1778958482565,42.22,78233.34,0.0,-0.99098,1e-05,1.23597]
[1778958482677,42.22,78233.34,0.0,-0.99098,1e-05,1.23597]
[1778958485267,42.22,78229.95,0.0,-0.99102,1e-05,1.2313]
[1778958485905,42.22,78229.95,0.0,-0.99102,1e-05,1.2313]
[1778958485964,42.22,78229.95,0.0,-0.99102,1e-05,1.2313]
[1778958486058,42.22,78229.95,0.0,-0.99102,1e-05,1.2313]
[1778958486274,42.22,78229.59,0.0,-0.99102,1e-05,1.2308]
[1778958486569,42.22,78229.59,0.0,-0.99102,1e-05,1.2308]
[1778958486634,42.22,78229.59,0.0,-0.99102,1e-05,1.2308]
[1778958490565,42.22,78229.57,0.0,-0.99102,1e-05,1.23078]
[1778958490685,42.22,78229.57,0.0,-0.99102,1e-05,1.23078]
[1778958492570,42.22,78229.57,0.0,-0.99102,1e-05,1.23078]
[1778958492692,42.22,78229.57,0.0,-0.99102,1e-05,1.23078]
[1778958495192,42.22,78230.47,0.0,-0.99101,1e-05,1.23201]
[1778958495250,42.22,78230.47,0.0,-0.99101,1e-05,1.23201]
[1778958495311,42.22,78230.47,0.0,-0.99101,1e-05,1.23201]
[1778958495338,42.22,78230.5,0.0,-0.99101,1e-05,1.23206]
[1778958496569,42.22,78230.5,0.0,-0.99101,1e-05,1.23206]
[1778958496654,42.22,78230.5,0.0,-0.99101,1e-05,1.23206]
[1778958502255,42.22,78228.67,0.0,-0.99103,1e-05,1.22954]
[1778958502308,42.22,78228.67,0.0,-0.99103,1e-05,1.22954]
[1778958502365,42.22,78228.67,0.0,-0.99103,1e-05,1.22954]
[1778958502477,42.22,78226.93,0.0,-0.99105,1e-05,1.22715]
[1778958502570,42.22,78226.93,0.0,-0.99105,1e-05,1.22715]
[1778958502689,42.22,78226.93,0.0,-0.99105,1e-05,1.22715]
[1778958502809,42.22,78226.93,0.0,-0.99105,1e-05,1.22715]
[1778958502896,42.22,78226.93,0.0,-0.99105,1e-05,1.22715]
[1778958504030,42.22,78227.14,0.0,-0.99105,1e-05,1.22744]
[1778958504058,42.22,78227.14,0.0,-0.99105,1e-05,1.22744]
[1778958504070,42.22,78227.14,0.0,-0.99105,1e-05,1.22744]
[1778958504311,42.22,78227.14,0.0,-0.99105,1e-05,1.22744]
[1778958504401,42.22,78226.55,0.0,-0.99106,1e-05,1.22663]
[1778958506569,42.22,78226.52,0.0,-0.99106,1e-05,1.22659]
[1778958506677,42.22,78226.52,0.0,-0.99106,1e-05,1.22659]
[1778958510568,42.22,78224.11,0.0,-0.99108,1e-05,1.22329]
[1778958510689,42.22,78224.11,0.0,-0.99108,1e-05,1.22329]
[1778958512457,42.22,78227.05,0.0,-0.99106,1e-05,1.22547]
[1778958512570,42.22,78227.05,0.0,-0.99106,1e-05,1.22547]
[1778958512686,42.22,78227.05,0.0,-0.99106,1e-05,1.22547]
[1778958513464,42.22,78230.95,0.0,-0.99102,1e-05,1.23082]
[1778958513888,42.22,78230.95,0.0,-0.99102,1e-05,1.23082]
[1778958513997,42.22,78230.95,0.0,-0.99102,1e-05,1.23082]
[1778958514060,42.22,78230.95,0.0,-0.99102,1e-05,1.23082]
[1778958514471,42.22,78230.79,0.0,-0.99102,1e-05,1.2306]
[1778958516570,42.22,78231.0,0.0,-0.99102,1e-05,1.23089]
[1778958516591,42.22,78231.0,0.0,-0.99102,1e-05,1.23089]
[1778958521100,42.22,78231.49,0.0,-0.99101,1e-05,1.23156]
[1778958521202,42.22,78231.49,0.0,-0.99101,1e-05,1.23156]
[1778958521310,42.22,78231.49,0.0,-0.99101,1e-05,1.23156]
[1778958521410,42.22,78231.42,0.0,-0.99102,1e-05,1.23147]
[1778958525550,42.22,78233.96,0.0,-0.99099,1e-05,1.23496]
[1778958529320,42.22,78233.97,0.0,-0.99099,1e-05,1.23498]
[1778958529428,42.22,78233.97,0.0,-0.99099,1e-05,1.23498]
[1778958529351,42.22,78233.97,0.0,-0.99099,1e-05,1.23498]
[1778958529567,42.22,78233.97,0.0,-0.99099,1e-05,1.23498]
[1778958529578,42.22,78233.56,0.0,-0.99099,1e-05,1.23441]
[1778958535620,42.22,78233.56,0.0,-0.99099,1e-05,1.23441]
[1778958540655,42.22,78234.1,0.0,-0.99098,1e-05,1.23516]
[1778958542061,42.22,78234.1,0.0,-0.99098,1e-05,1.23516]
[1778958542085,42.22,78234.1,0.0,-0.99098,1e-05,1.23516]
[1778958542309,42.22,78234.1,0.0,-0.99098,1e-05,1.23516]
[1778958542410,42.22,78234.06,0.0,-0.99099,1e-05,1.2351]
[1778958545690,42.22,78230.8,0.0,-0.99102,1e-05,1.23061]
[1778958546815,42.22,78230.8,0.0,-0.99102,1e-05,1.23061]
[1778958546846,42.22,78230.8,0.0,-0.99102,1e-05,1.23061]
[1778958547058,42.22,78230.8,0.0,-0.99102,1e-05,1.23061]
[1778958547158,42.22,78227.58,0.0,-0.99106,1e-05,1.22619]
[1778958552739,42.22,78226.87,0.0,-0.99107,1e-05,1.22522]
[1778958557949,42.22,78226.55,0.0,-0.99107,1e-05,1.22478]
[1778958557995,42.22,78226.55,0.0,-0.99107,1e-05,1.22478]
[1778958558060,42.22,78226.55,0.0,-0.99107,1e-05,1.22478]
[1778958558094,42.22,78226.55,0.0,-0.99107,1e-05,1.22478]
[1778958563819,42.22,78226.47,0.0,-0.99107,1e-05,1.22467]
[1778958569861,42.22,78226.87,0.0,-0.99107,1e-05,1.22522]
[1778958574896,42.22,78226.83,0.0,-0.99108,1e-05,1.22332]
[1778958581945,42.22,78226.72,0.0,-0.99108,1e-05,1.22316]
[1778958588994,42.22,78226.73,0.0,-0.99108,1e-05,1.22318]
[1778958595036,42.22,78224.18,0.0,-0.99111,1e-05,1.21969]
[1778958597044,42.22,78223.2,0.0,-0.99112,1e-05,1.21835]
[1778958597069,42.22,78223.2,0.0,-0.99112,1e-05,1.21835]
[1778958597089,42.22,78223.2,0.0,-0.99112,1e-05,1.21835]
[1778958597308,42.22,78223.2,0.0,-0.99112,1e-05,1.21835]
[1778958597409,42.22,78217.78,0.0,-0.99118,1e-05,1.21098]
[1778958598057,42.22,78214.68,0.0,-0.99122,1e-05,1.20678]
[1778958603147,42.22,78214.18,0.0,-0.99122,1e-05,1.2061]
[1778958603170,42.22,78214.18,0.0,-0.99122,1e-05,1.2061]
[1778958603309,42.22,78214.18,0.0,-0.99122,1e-05,1.2061]
[1778958603409,42.22,78214.05,0.0,-0.99122,1e-05,1.20592]
[1778958609134,42.22,78214.07,0.0,-0.99122,1e-05,1.20595]
[1778958614169,42.22,78213.96,0.0,-0.99122,1e-05,1.2058]
[1778958622225,42.22,78214.02,0.0,-0.99122,1e-05,1.20588]
[1778958628267,42.22,78214.32,0.0,-0.99122,1e-05,1.20629]
[1778958631288,42.22,78216.61,0.0,-0.99121,1e-05,1.20756]
[1778958633190,42.22,78216.64,0.0,-0.99121,1e-05,1.2076]
[1778958633283,42.22,78216.64,0.0,-0.99121,1e-05,1.2076]
[1778958633310,42.22,78216.64,0.0,-0.99121,1e-05,1.2076]
[1778958633401,42.22,78216.64,0.0,-0.99121,1e-05,1.2076]
[1778958633502,42.22,78216.57,0.0,-0.99121,1e-05,1.20751]
[1778958636571,42.22,78216.47,0.0,-0.99121,1e-05,1.20737]
[1778958636662,42.22,78216.51,0.0,-0.99121,1e-05,1.20742]
[1778958637330,42.22,78216.58,0.0,-0.99121,1e-05,1.20752]
[1778958640564,42.22,78216.61,0.0,-0.99121,1e-05,1.20756]
[1778958640686,42.22,78216.61,0.0,-0.99121,1e-05,1.20756]
[1778958641358,42.22,78216.66,0.0,-0.99121,1e-05,1.20763]
[1778958642565,42.22,78216.66,0.0,-0.99121,1e-05,1.20763]
[1778958642629,42.22,78216.66,0.0,-0.99121,1e-05,1.20763]
[1778958642665,42.22,78216.66,0.0,-0.99121,1e-05,1.20763]
[1778958644562,42.22,78216.66,0.0,-0.99121,1e-05,1.20763]
[1778958644674,42.22,78216.66,0.0,-0.99121,1e-05,1.20763]
[1778958645387,42.22,78216.78,0.0,-0.99121,1e-05,1.20779]
[1778958648562,42.22,78216.78,0.0,-0.99121,1e-05,1.20779]
[1778958648678,42.22,78216.78,0.0,-0.99121,1e-05,1.20779]
[1778958649415,42.22,78216.71,0.0,-0.99121,1e-05,1.20769]
[1778958652561,42.22,78216.35,0.0,-0.99121,1e-05,1.20721]
[1778958652680,42.22,78216.35,0.0,-0.99121,1e-05,1.20721]
[1778958652773,42.22,78216.35,0.0,-0.99121,1e-05,1.20721]
[1778958654565,42.22,78216.35,0.0,-0.99121,1e-05,1.20721]
[1778958654679,42.22,78216.35,0.0,-0.99121,1e-05,1.20721]
[1778958655457,42.22,78215.12,0.0,-0.99122,1e-05,1.20554]
[1778958658560,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958658676,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958658773,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958662560,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958662677,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958666566,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958666683,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958667541,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958670565,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958670676,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958670772,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958674565,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958674684,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958676573,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958676690,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958677611,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958680565,42.22,78214.44,0.0,-0.99123,1e-05,1.20462]
[1778958680632,42.22,78214.5,0.0,-0.99123,1e-05,1.2047]
[1778958680677,42.22,78214.5,0.0,-0.99123,1e-05,1.2047]
[1778958684561,42.22,78215.38,0.0,-0.99122,1e-05,1.20589]
[1778958684678,42.22,78216.11,0.0,-0.99121,1e-05,1.20688]
[1778958684774,42.22,78216.15,0.0,-0.99121,1e-05,1.20694]
[1778958686564,42.22,78216.15,0.0,-0.99121,1e-05,1.20694]
[1778958686655,42.22,78216.35,0.0,-0.99121,1e-05,1.20721]
[1778958686663,42.22,78216.35,0.0,-0.99121,1e-05,1.20721]
[1778958688569,42.22,78216.35,0.0,-0.99121,1e-05,1.20721]
[1778958688594,42.22,78216.35,0.0,-0.99121,1e-05,1.20721]
[1778958688688,42.22,78216.38,0.0,-0.99121,1e-05,1.20725]
[1778958692567,42.22,78216.1,0.0,-0.99121,1e-05,1.20687]
[1778958692592,42.22,78216.1,0.0,-0.99121,1e-05,1.20687]
[1778958692652,42.22,78216.1,0.0,-0.99123,1e-05,1.20504]
[1778958699490,42.22,78215.8,0.0,-0.99123,1e-05,1.20463]
[1778958700316,42.22,78210.03,0.0,-0.99129,1e-05,1.19685]
[1778958701315,42.22,78203.12,0.0,-0.99137,1e-05,1.18759]
[1778958706815,42.22,78203.69,0.0,-0.99136,1e-05,1.18835]
[1778958711849,42.22,78203.79,0.0,-0.99136,1e-05,1.18848]
[1778958718898,42.22,78203.6,0.0,-0.99136,1e-05,1.18823]
[1778958722560,42.22,78210.72,0.0,-0.99129,1e-05,1.19778]
[1778958727961,42.22,78212.55,0.0,-0.99127,1e-05,1.20024]
[1778958732996,42.22,78212.49,0.0,-0.99127,1e-05,1.20016]
[1778958738031,42.22,78212.6,0.0,-0.99127,1e-05,1.20031]
[1778958744073,42.22,78212.62,0.0,-0.99126,1e-05,1.20034]
[1778958750115,42.22,78212.35,0.0,-0.99127,1e-05,1.19998]
[1778958755590,42.22,78212.44,0.0,-0.99128,1e-05,1.19827]
[1778958762199,42.22,78212.37,0.0,-0.99128,1e-05,1.19818]
[1778958767235,42.22,78212.51,0.0,-0.99128,1e-05,1.19837]
[1778958772270,42.22,78212.41,0.0,-0.99128,1e-05,1.19823]
[1778958777305,42.22,78212.59,0.0,-0.99128,1e-05,1.19847]
[1778958782340,42.22,78212.43,0.0,-0.99128,1e-05,1.19826]
[1778958787375,42.22,78212.38,0.0,-0.99128,1e-05,1.19819]
[1778958792412,42.22,78216.09,0.0,-0.99124,1e-05,1.2032]
[1778958794424,42.22,78217.75,0.0,-0.99122,1e-05,1.20544]
[1778958802480,42.22,78217.79,0.0,-0.99122,1e-05,1.20549]
[1778958811547,42.22,78218.13,0.0,-0.99123,1e-05,1.20412]
[1778958816584,42.22,78218.45,0.0,-0.99123,1e-05,1.20456]
[1778958821619,42.22,78218.27,0.0,-0.99123,1e-05,1.20431]
[1778958826654,42.22,78218.42,0.0,-0.99123,1e-05,1.20452]
[1778958831689,42.22,78218.54,0.0,-0.99123,1e-05,1.20468]
[1778958836724,42.22,78218.58,0.0,-0.99122,1e-05,1.20473]
[1778958841759,42.22,78218.53,0.0,-0.99123,1e-05,1.20466]
[1778958846794,42.22,78218.77,0.0,-0.99122,1e-05,1.20499]
[1778958849815,42.22,78220.49,0.0,-0.9912,1e-05,1.20732]
[1778958855859,42.22,78220.6,0.0,-0.9912,1e-05,1.20747]
[1778958857874,42.22,78222.77,0.0,-0.99118,1e-05,1.21041]
[1778958862908,42.22,78222.72,0.0,-0.99118,1e-05,1.21034]
[1778958867943,42.22,78221.84,0.0,-0.99119,1e-05,1.20915]
[1778958872978,42.22,78222.07,0.0,-0.9912,1e-05,1.20762]
[1778958878013,42.22,78221.83,0.0,-0.9912,1e-05,1.2073]
[1778958884055,42.22,78221.75,0.0,-0.9912,1e-05,1.20719]
[1778958890097,42.22,78221.81,0.0,-0.9912,1e-05,1.20727]
[1778958896165,42.22,78219.29,0.0,-0.99123,1e-05,1.20386]
[1778958901200,42.22,78218.63,0.0,-0.99124,1e-05,1.20297]
[1778958907243,42.22,78220.74,0.0,-0.99121,1e-05,1.20582]
[1778958912278,42.22,78221.35,0.0,-0.99121,1e-05,1.20665]
[1778958917313,42.22,78221.32,0.0,-0.99121,1e-05,1.20661]
[1778958922348,42.22,78221.52,0.0,-0.9912,1e-05,1.20688]
[1778958927383,42.22,78221.19,0.0,-0.99121,1e-05,1.20643]
[1778958933426,42.22,78221.21,0.0,-0.99122,1e-05,1.20463]
[1778958938461,42.22,78221.37,0.0,-0.99122,1e-05,1.20484]
[1778958943496,42.22,78221.34,0.0,-0.99122,1e-05,1.2048]
[1778958948531,42.22,78222.15,0.0,-0.99121,1e-05,1.2059]
[1778958949538,42.22,78225.73,0.0,-0.99117,1e-05,1.21075]
[1778958950545,42.22,78228.46,0.0,-0.99114,1e-05,1.21447]
[1778958954573,42.22,78227.99,0.0,-0.99115,1e-05,1.21383]
[1778958959608,42.22,78228.53,0.0,-0.99114,1e-05,1.21456]
[1778958964643,42.22,78228.82,0.0,-0.99114,1e-05,1.21496]
[1778958969678,42.22,78228.69,0.0,-0.99114,1e-05,1.21478]
[1778958975724,42.22,78229.11,0.0,-0.99113,1e-05,1.21535]
[1778958980758,42.22,78228.57,0.0,-0.99114,1e-05,1.21462]
[1778958985793,42.22,78228.93,0.0,-0.99114,1e-05,1.21511]
[1778958990828,42.22,78228.19,0.0,-0.99114,1e-05,1.2141]
[1778958995863,42.22,78228.34,0.0,-0.99115,1e-05,1.21246]
[1778959000898,42.22,78228.52,0.0,-0.99115,1e-05,1.21271]
[1778959007947,42.22,78228.41,0.0,-0.99115,1e-05,1.21256]
[1778959012982,42.22,78228.09,0.0,-0.99116,1e-05,1.21212]
[1778959016006,42.22,78226.46,0.0,-0.99118,1e-05,1.20991]
[1778959030101,42.22,78225.83,0.0,-0.99118,1e-05,1.20905]
[1778959035136,42.22,78226.0,0.0,-0.99118,1e-05,1.20928]
[1778959049237,42.22,78225.79,0.0,-0.99118,1e-05,1.209]
[1778959054272,42.22,78225.79,0.0,-0.9912,1e-05,1.20716]
[1778959060316,42.22,78225.79,0.0,-0.9912,1e-05,1.20716]
[1778959065351,42.22,78221.76,0.0,-0.99124,1e-05,1.20171]
[1778959066358,42.22,78218.07,0.0,-0.99128,1e-05,1.19673]
[1778959068372,42.22,78216.53,0.0,-0.9913,1e-05,1.19466]
[1778959073407,42.22,78215.5,0.0,-0.99131,1e-05,1.19328]
[1778959079450,42.22,78216.18,0.0,-0.9913,1e-05,1.19419]
[1778959084484,42.22,78216.1,0.0,-0.9913,1e-05,1.19408]
[1778959089519,42.22,78215.97,0.0,-0.99131,1e-05,1.19391]
[1778959096569,42.22,78218.74,0.0,-0.99127,1e-05,1.19763]
[1778959097278,42.22,78218.74,0.0,-0.99127,1e-05,1.19763]
[1778959097310,42.22,78218.74,0.0,-0.99127,1e-05,1.19763]
[1778959097575,42.22,78225.48,0.0,-0.9912,1e-05,1.20674]
[1778959098910,42.22,78225.48,0.0,-0.9912,1e-05,1.20674]
[1778959099008,42.22,78230.07,0.0,-0.99115,1e-05,1.21298]
[1778959105634,42.22,78226.3,0.0,-0.99119,1e-05,1.20785]
[1778959106641,42.22,78223.85,0.0,-0.99122,1e-05,1.20453]
[1778959112684,42.22,78223.31,0.0,-0.99124,1e-05,1.20197]
[1778959115705,42.22,78220.6,0.0,-0.99127,1e-05,1.19831]
[1778959120740,42.22,78220.88,0.0,-0.99126,1e-05,1.19869]
[1778959125775,42.22,78220.97,0.0,-0.99126,1e-05,1.19881]
[1778959130810,42.22,78221.38,0.0,-0.99126,1e-05,1.19936]
[1778959135845,42.22,78221.02,0.0,-0.99126,1e-05,1.19888]
[1778959141888,42.22,78221.42,0.0,-0.99126,1e-05,1.19942]
[1778959148937,42.22,78221.39,0.0,-0.99126,1e-05,1.19938]
[1778959153972,42.22,78220.83,0.0,-0.99126,1e-05,1.19862]
[1778959160016,42.22,78220.97,0.0,-0.99126,1e-05,1.19881]
[1778959162034,42.22,78218.14,0.0,-0.99129,1e-05,1.195]
[1778959164048,42.22,78220.16,0.0,-0.99127,1e-05,1.19772]
[1778959166062,42.22,78221.53,0.0,-0.99126,1e-05,1.19957]
[1778959167069,42.22,78226.71,0.0,-0.9912,1e-05,1.20657]
[1778959168076,42.22,78230.54,0.0,-0.99116,1e-05,1.21177]
[1778959173111,42.22,78230.11,0.0,-0.99117,1e-05,1.20935]
[1778959178146,42.22,78230.03,0.0,-0.99117,1e-05,1.20924]
[1778959181167,42.22,78233.39,0.0,-0.99114,1e-05,1.21381]
[1778959186202,42.22,78232.93,0.0,-0.99114,1e-05,1.21318]
[1778959191237,42.22,78231.63,0.0,-0.99116,1e-05,1.21141]
[1778959197280,42.22,78232.26,0.0,-0.99115,1e-05,1.21227]
[1778959202316,42.22,78231.67,0.0,-0.99116,1e-05,1.21147]
[1778959207352,42.22,78231.82,0.0,-0.99115,1e-05,1.21167]
[1778959212387,42.22,78231.82,0.0,-0.99115,1e-05,1.21167]
[1778959218429,42.22,78231.7,0.0,-0.99116,1e-05,1.21151]
[1778959224471,42.22,78231.8,0.0,-0.99116,1e-05,1.21164]
[1778959229506,42.22,78232.11,0.0,-0.99115,1e-05,1.21207]
[1778959234541,42.22,78232.15,0.0,-0.99116,1e-05,1.21028]
[1778959239576,42.22,78232.31,0.0,-0.99116,1e-05,1.2105]
[1778959244611,42.22,78232.45,0.0,-0.99116,1e-05,1.21069]
[1778959249646,42.22,78232.95,0.0,-0.99116,1e-05,1.21137]
[1778959254681,42.22,78233.25,0.0,-0.99115,1e-05,1.21177]
[1778959259716,42.22,78233.36,0.0,-0.99115,1e-05,1.21192]
[1778959264751,42.22,78232.5,0.0,-0.99116,1e-05,1.21075]
[1778959265758,42.22,78230.98,0.0,-0.99118,1e-05,1.20869]
[1778959272807,42.22,78230.95,0.0,-0.99118,1e-05,1.20865]
[1778959282877,42.22,78230.95,0.0,-0.99118,1e-05,1.20865]
[1778959295968,42.22,78230.82,0.0,-0.99119,1e-05,1.20663]
[1778959307050,42.22,78225.49,0.0,-0.99125,1e-05,1.19942]
[1778959308056,42.22,78220.69,0.0,-0.9913,1e-05,1.19296]
[1778959312084,42.22,78219.32,0.0,-0.99132,1e-05,1.19112]
[1778959317119,42.22,78219.21,0.0,-0.99132,1e-05,1.19097]
[1778959322154,42.22,78219.0,0.0,-0.99132,1e-05,1.19069]
[1778959326182,42.22,78216.99,0.0,-0.99135,1e-05,1.18799]
[1778959331217,42.22,78216.99,0.0,-0.99135,1e-05,1.18799]
[1778959342294,42.22,78216.06,0.0,-0.99136,1e-05,1.18675]
[1778959347329,42.22,78216.05,0.0,-0.99136,1e-05,1.18674]
[1778959349343,42.22,78214.01,0.0,-0.99138,1e-05,1.18401]
[1778959355385,42.22,78214.19,0.0,-0.99139,1e-05,1.18243]
[1778959361427,42.22,78213.87,0.0,-0.99139,1e-05,1.18201]
[1778959366463,42.22,78213.65,0.0,-0.99139,1e-05,1.18171]
[1778959371497,42.22,78214.1,0.0,-0.99139,1e-05,1.18231]
[1778959376535,42.22,78214.03,0.0,-0.99139,1e-05,1.18222]
[1778959379556,42.22,78212.45,0.0,-0.99141,1e-05,1.18011]
[1778959380563,42.22,78207.88,0.0,-0.99146,1e-05,1.17404]
[1778959382282,42.22,78201.09,0.0,-0.99153,1e-05,1.16506]
[1778959383584,42.22,78199.79,0.0,-0.99155,1e-05,1.16335]
[1778959388619,42.22,78200.94,0.0,-0.99153,1e-05,1.16486]
[1778959391888,42.22,78200.71,0.0,-0.99154,1e-05,1.16456]
[1778959400704,42.22,78202.81,0.0,-0.99151,1e-05,1.16733]
[1778959405741,42.22,78201.85,0.0,-0.99152,1e-05,1.16606]
[1778959411783,42.22,78201.32,0.0,-0.99154,1e-05,1.16357]
[1778959416818,42.22,78201.12,0.0,-0.99154,1e-05,1.16331]
[1778959422860,42.22,78201.89,0.0,-0.99154,1e-05,1.16432]
[1778959425881,42.22,78203.32,0.0,-0.99152,1e-05,1.16621]
[1778959427895,42.22,78206.23,0.0,-0.99149,1e-05,1.17005]
[1778959428902,42.22,78208.74,0.0,-0.99146,1e-05,1.17338]
[1778959431923,42.22,78211.13,0.0,-0.99144,1e-05,1.17655]
[1778959436958,42.22,78212.45,0.0,-0.99142,1e-05,1.1783]
[1778959441993,42.22,78212.62,0.0,-0.99142,1e-05,1.17853]
[1778959445969,42.22,78211.94,0.0,-0.99143,1e-05,1.17763]
[1778959451056,42.22,78212.48,0.0,-0.99142,1e-05,1.17834]
[1778959456091,42.22,78212.44,0.0,-0.99142,1e-05,1.17829]
[1778959461126,42.22,78212.54,0.0,-0.99142,1e-05,1.17842]
[1778959466163,42.22,78212.69,0.0,-0.99142,1e-05,1.17862]
[1778959471198,42.22,78213.44,0.0,-0.99142,1e-05,1.17781]
[1778959477240,42.22,78216.42,0.0,-0.99139,1e-05,1.18178]
[1778959478391,42.22,78217.8,0.0,-0.99138,1e-05,1.18362]
[1778959484289,42.22,78216.95,0.0,-0.99138,1e-05,1.18249]
[1778959487447,42.22,78217.29,0.0,-0.99138,1e-05,1.18294]
[1778959487310,42.22,78219.31,0.0,-0.99136,1e-05,1.18564]
[1778959487562,42.22,78219.31,0.0,-0.99136,1e-05,1.18564]
[1778959488317,42.22,78223.06,0.0,-0.99132,1e-05,1.19067]
[1778959489003,42.22,78223.06,0.0,-0.99132,1e-05,1.19067]
[1778959489058,42.22,78223.06,0.0,-0.99132,1e-05,1.19067]
[1778959489104,42.22,78223.06,0.0,-0.99132,1e-05,1.19067]
[1778959489324,42.22,78227.96,0.0,-0.99126,1e-05,1.19726]
[1778959492564,42.22,78228.72,0.0,-0.99125,1e-05,1.19828]
[1778959492686,42.22,78228.72,0.0,-0.99125,1e-05,1.19828]
[1778959493352,42.22,78228.85,0.0,-0.99125,1e-05,1.19846]
[1778959496564,42.22,78228.48,0.0,-0.99126,1e-05,1.19796]
[1778959496677,42.22,78228.48,0.0,-0.99126,1e-05,1.19796]
[1778959496778,42.22,78228.48,0.0,-0.99126,1e-05,1.19796]
[1778959502416,42.22,78227.94,0.0,-0.99126,1e-05,1.19723]
[1778959507451,42.22,78227.43,0.0,-0.99127,1e-05,1.19655]
[1778959514500,42.22,78227.76,0.0,-0.99127,1e-05,1.19699]
[1778959518253,42.22,78227.58,0.0,-0.99127,1e-05,1.19675]
[1778959518303,42.22,78227.58,0.0,-0.99127,1e-05,1.19675]
[1778959518313,42.22,78227.58,0.0,-0.99127,1e-05,1.19675]
[1778959523566,42.22,78227.37,0.0,-0.99127,1e-05,1.19646]
[1778959528601,42.22,78227.41,0.0,-0.99127,1e-05,1.19652]
[1778959533636,42.22,78227.3,0.0,-0.99128,1e-05,1.19454]
[1778959535712,42.22,78227.22,0.0,-0.99128,1e-05,1.19443]
[1778959535810,42.22,78227.22,0.0,-0.99128,1e-05,1.19443]
[1778959535820,42.22,78227.22,0.0,-0.99128,1e-05,1.19443]
[1778959536062,42.22,78227.22,0.0,-0.99128,1e-05,1.19443]
[1778959550755,42.22,78227.18,0.0,-0.99128,1e-05,1.19438]
[1778959554078,42.22,78227.52,0.0,-0.99128,1e-05,1.19484]
[1778959554180,42.22,78227.52,0.0,-0.99128,1e-05,1.19484]
[1778959554312,42.22,78227.52,0.0,-0.99128,1e-05,1.19484]
[1778959554387,42.22,78229.62,0.0,-0.99126,1e-05,1.19767]
[1778959554783,42.22,78232.2,0.0,-0.99123,1e-05,1.20115]
[1778959562839,42.22,78232.24,0.0,-0.99123,1e-05,1.20121]
[1778959564758,42.22,78232.35,0.0,-0.99123,1e-05,1.20135]
[1778959564805,42.22,78232.35,0.0,-0.99123,1e-05,1.20135]
[1778959565061,42.22,78232.35,0.0,-0.99123,1e-05,1.20135]
[1778959570896,42.22,78232.97,0.0,-0.99122,1e-05,1.20219]
[1778959576938,42.22,78232.93,0.0,-0.99122,1e-05,1.20214]
[1778959581973,42.22,78232.93,0.0,-0.99122,1e-05,1.20214]
[1778959587008,42.22,78232.93,0.0,-0.99122,1e-05,1.20214]
[1778959592043,42.22,78233.11,0.0,-0.99123,1e-05,1.20055]
[1778959599092,42.22,78233.35,0.0,-0.99123,1e-05,1.20087]
[1778959603374,42.22,78234.14,0.0,-0.99122,1e-05,1.20194]
[1778959603482,42.22,78234.14,0.0,-0.99122,1e-05,1.20194]
[1778959603565,42.22,78234.14,0.0,-0.99122,1e-05,1.20194]
[1778959610169,42.22,78234.44,0.0,-0.99122,1e-05,1.20235]
[1778959617218,42.22,78234.62,0.0,-0.99121,1e-05,1.20259]
[1778959620393,42.22,78234.55,0.0,-0.99122,1e-05,1.20249]
[1778959620470,42.22,78234.55,0.0,-0.99122,1e-05,1.20249]
[1778959620567,42.22,78234.55,0.0,-0.99122,1e-05,1.20249]
[1778959626281,42.22,78234.55,0.0,-0.99122,1e-05,1.20249]
[1778959627493,42.22,78234.55,0.0,-0.99122,1e-05,1.20249]
[1778959627563,42.22,78234.55,0.0,-0.99122,1e-05,1.20249]
[1778959627598,42.22,78234.55,0.0,-0.99122,1e-05,1.20249]
[1778959627584,42.22,78235.9,0.0,-0.9912,1e-05,1.20432]
[1778959627810,42.22,78235.9,0.0,-0.9912,1e-05,1.20432]
[1778959633330,42.22,78237.82,0.0,-0.99118,1e-05,1.20693]
[1778959634337,42.22,78240.23,0.0,-0.99115,1e-05,1.2102]
[1778959634644,42.22,78240.23,0.0,-0.99115,1e-05,1.2102]
[1778959634747,42.22,78240.23,0.0,-0.99115,1e-05,1.2102]
[1778959634811,42.22,78240.23,0.0,-0.99115,1e-05,1.2102]
[1778959640524,42.22,78241.26,0.0,-0.99114,1e-05,1.2116]
[1778959640569,42.22,78241.26,0.0,-0.99114,1e-05,1.2116]
[1778959640588,42.22,78241.26,0.0,-0.99114,1e-05,1.2116]
[1778959640811,42.22,78241.92,0.0,-0.99113,1e-05,1.2125]
[1778959647429,42.22,78241.85,0.0,-0.99113,1e-05,1.21241]
[1778959652464,42.22,78244.43,0.0,-0.99112,1e-05,1.21408]
[1778959653148,42.22,78244.43,0.0,-0.99112,1e-05,1.21408]
[1778959653182,42.22,78244.43,0.0,-0.99112,1e-05,1.21408]
[1778959653310,42.22,78244.43,0.0,-0.99112,1e-05,1.21408]
[1778959658506,42.22,78245.91,0.0,-0.9911,1e-05,1.2161]
[1778959663541,42.22,78245.76,0.0,-0.9911,1e-05,1.21589]
[1778959666932,42.22,78245.76,0.0,-0.9911,1e-05,1.21589]
[1778959667038,42.22,78245.76,0.0,-0.9911,1e-05,1.21589]
[1778959667061,42.22,78245.76,0.0,-0.9911,1e-05,1.21589]
[1778959673611,42.22,78246.19,0.0,-0.9911,1e-05,1.21648]
[1778959680660,42.22,78245.79,0.0,-0.9911,1e-05,1.21593]
[1778959685696,42.22,78245.96,0.0,-0.9911,1e-05,1.21617]
[1778959690731,42.22,78245.46,0.0,-0.99111,1e-05,1.21548]
[1778959698790,42.22,78245.37,0.0,-0.99111,1e-05,1.21536]
[1778959704832,42.22,78245.54,0.0,-0.99111,1e-05,1.21559]
[1778959709867,42.22,78246.3,0.0,-0.9911,1e-05,1.21663]
[1778959715909,42.22,78246.36,0.0,-0.99111,1e-05,1.21486]
[1778959720944,42.22,78246.65,0.0,-0.99111,1e-05,1.21526]
[1778959721994,42.22,78246.65,0.0,-0.99111,1e-05,1.21526]
[1778959722056,42.22,78246.65,0.0,-0.99111,1e-05,1.21526]
[1778959722310,42.22,78246.65,0.0,-0.99111,1e-05,1.21526]
[1778959726058,42.22,78246.3,0.0,-0.99111,1e-05,1.21478]
[1778959726166,42.22,78246.3,0.0,-0.99111,1e-05,1.21478]
[1778959726267,42.22,78246.28,0.0,-0.99111,1e-05,1.21475]
[1778959734035,42.22,78246.36,0.0,-0.99111,1e-05,1.21486]
[1778959740079,42.22,78246.37,0.0,-0.99111,1e-05,1.21487]
[1778959745114,42.22,78246.5,0.0,-0.99111,1e-05,1.21505]
[1778959750149,42.22,78250.07,0.0,-0.99107,1e-05,1.21993]
[1778959751303,42.22,78250.07,0.0,-0.99107,1e-05,1.21993]
[1778959751367,42.22,78250.07,0.0,-0.99107,1e-05,1.21993]
[1778959751564,42.22,78250.07,0.0,-0.99107,1e-05,1.21993]
[1778959751663,42.22,78252.32,0.0,-0.99104,1e-05,1.22302]
[1778959754177,42.22,78253.99,0.0,-0.99102,1e-05,1.22531]
[1778959756191,42.22,78255.49,0.0,-0.99101,1e-05,1.22738]
[1778959757263,42.22,78255.49,0.0,-0.99101,1e-05,1.22738]
[1778959757308,42.22,78255.49,0.0,-0.99101,1e-05,1.22738]
[1778959757374,42.22,78255.49,0.0,-0.99101,1e-05,1.22738]
[1778959757562,42.22,78255.49,0.0,-0.99101,1e-05,1.22738]
[1778959757625,42.22,78256.57,0.0,-0.99099,1e-05,1.22887]
[1778959758205,42.22,78260.44,0.0,-0.99095,1e-05,1.23421]
[1778959759212,42.22,78265.99,0.0,-0.99089,1e-05,1.2419]
[1778959761547,42.22,78266.86,0.0,-0.99088,1e-05,1.24311]
[1778959761564,42.22,78266.86,0.0,-0.99088,1e-05,1.24311]
[1778959761602,42.22,78266.86,0.0,-0.99088,1e-05,1.24311]
[1778959761700,42.22,78269.18,0.0,-0.99085,1e-05,1.24634]
[1778959761811,42.22,78269.18,0.0,-0.99085,1e-05,1.24634]
[1778959762233,42.22,78270.37,0.0,-0.99084,1e-05,1.248]
[1778959763240,42.22,78271.61,0.0,-0.99082,1e-05,1.24974]
[1778959767268,42.22,78269.09,0.0,-0.99085,1e-05,1.24622]
[1778959768275,42.22,78267.34,0.0,-0.99087,1e-05,1.24378]
[1778959769461,42.22,78267.34,0.0,-0.99087,1e-05,1.24378]
[1778959769564,42.22,78267.34,0.0,-0.99087,1e-05,1.24378]
[1778959769579,42.22,78267.34,0.0,-0.99087,1e-05,1.24378]
[1778959769693,42.22,78267.34,0.0,-0.99087,1e-05,1.24378]
[1778959769814,42.22,78266.9,0.0,-0.99088,1e-05,1.24317]
[1778959773310,42.22,78269.07,0.0,-0.99086,1e-05,1.24431]
[1778959778345,42.22,78268.98,0.0,-0.99086,1e-05,1.24418]
[1778959783380,42.22,78269.14,0.0,-0.99086,1e-05,1.2444]
[1778959785394,42.22,78265.4,0.0,-0.99091,1e-05,1.2392]
[1778959786311,42.22,78265.4,0.0,-0.99091,1e-05,1.2392]
[1778959786362,42.22,78265.4,0.0,-0.99091,1e-05,1.2392]
[1778959786566,42.22,78265.4,0.0,-0.99091,1e-05,1.2392]
[1778959786664,42.22,78259.09,0.0,-0.99098,1e-05,1.23047]
[1778959788415,42.22,78257.96,0.0,-0.99099,1e-05,1.22891]
[1778959793509,42.22,78257.92,0.0,-0.99099,1e-05,1.22886]
[1778959793570,42.22,78257.92,0.0,-0.99099,1e-05,1.22886]
[1778959793810,42.22,78257.31,0.0,-0.991,1e-05,1.22802]
[1778959799492,42.22,78256.68,0.0,-0.99101,1e-05,1.22715]
[1778959804527,42.22,78256.99,0.0,-0.991,1e-05,1.22758]
[1778959809563,42.22,78255.58,0.0,-0.99102,1e-05,1.22564]
[1778959810570,42.22,78251.73,0.0,-0.99106,1e-05,1.22035]
[1778959811577,42.22,78249.64,0.0,-0.99109,1e-05,1.21749]
[1778959814643,42.22,78249.64,0.0,-0.99109,1e-05,1.21749]
[1778959814703,42.22,78249.64,0.0,-0.99109,1e-05,1.21749]
[1778959814807,42.22,78249.82,0.0,-0.99108,1e-05,1.21773]
[1778959820640,42.22,78248.9,0.0,-0.99109,1e-05,1.21648]
[1778959821378,42.22,78248.9,0.0,-0.99109,1e-05,1.21648]
[1778959821485,42.22,78248.9,0.0,-0.99109,1e-05,1.21648]
[1778959821559,42.22,78248.9,0.0,-0.99109,1e-05,1.21648]
[1778959821598,42.22,78248.9,0.0,-0.99109,1e-05,1.21648]
[1778959824562,42.22,78248.95,0.0,-0.99109,1e-05,1.21654]
[1778959824673,42.22,78248.95,0.0,-0.99109,1e-05,1.21654]
[1778959826560,42.22,78248.95,0.0,-0.99109,1e-05,1.21654]
[1778959826677,42.22,78248.95,0.0,-0.99109,1e-05,1.21654]
[1778959830559,42.22,78248.95,0.0,-0.99109,1e-05,1.21654]
[1778959830669,42.22,78248.95,0.0,-0.99109,1e-05,1.21654]
[1778959832563,42.22,78248.95,0.0,-0.99109,1e-05,1.21654]
[1778959832678,42.22,78248.95,0.0,-0.99109,1e-05,1.21654]
[1778959836565,42.22,78249.06,0.0,-0.99111,1e-05,1.21484]
[1778959836639,42.22,78249.06,0.0,-0.99111,1e-05,1.21484]
[1778959838565,42.22,78248.99,0.0,-0.99111,1e-05,1.21474]
[1778959838675,42.22,78248.99,0.0,-0.99111,1e-05,1.21474]
[1778959842562,42.22,78248.59,0.0,-0.99111,1e-05,1.2142]
[1778959842676,42.22,78248.59,0.0,-0.99111,1e-05,1.2142]
[1778959844562,42.22,78248.61,0.0,-0.99111,1e-05,1.21423]
[1778959844672,42.22,78248.61,0.0,-0.99111,1e-05,1.21423]
[1778959848562,42.22,78248.57,0.0,-0.99111,1e-05,1.21417]
[1778959848676,42.22,78248.57,0.0,-0.99111,1e-05,1.21417]
[1778959852561,42.22,78248.57,0.0,-0.99111,1e-05,1.21417]
[1778959852671,42.22,78248.57,0.0,-0.99111,1e-05,1.21417]
[1778959856563,42.22,78248.6,0.0,-0.99111,1e-05,1.21421]
[1778959856673,42.22,78248.6,0.0,-0.99111,1e-05,1.21421]
[1778959860564,42.22,78248.6,0.0,-0.99111,1e-05,1.21421]
[1778959860674,42.22,78248.6,0.0,-0.99111,1e-05,1.21421]
[1778959865907,42.22,78248.8,0.0,-0.99111,1e-05,1.21448]
[1778959872372,42.22,78248.57,0.0,-0.99111,1e-05,1.21417]
[1778959872457,42.22,78248.57,0.0,-0.99111,1e-05,1.21417]
[1778959872560,42.22,78248.57,0.0,-0.99111,1e-05,1.21417]
[1778959872672,42.22,78248.57,0.0,-0.99111,1e-05,1.21417]
[1778959876560,42.22,78247.1,0.0,-0.99113,1e-05,1.21217]
[1778959876667,42.22,78247.1,0.0,-0.99113,1e-05,1.21217]
[1778959879418,42.22,78247.13,0.0,-0.99113,1e-05,1.21221]
[1778959879530,42.22,78247.13,0.0,-0.99113,1e-05,1.21221]
[1778959879564,42.22,78247.13,0.0,-0.99113,1e-05,1.21221]
[1778959879653,42.22,78247.13,0.0,-0.99113,1e-05,1.21221]
[1778959882560,42.22,78246.45,0.0,-0.99113,1e-05,1.21128]
[1778959882668,42.22,78246.45,0.0,-0.99113,1e-05,1.21128]
[1778959888123,42.22,78248.17,0.0,-0.99112,1e-05,1.21362]
[1778959889130,42.22,78250.51,0.0,-0.99109,1e-05,1.21682]
[1778959890535,42.22,78252.74,0.0,-0.99106,1e-05,1.21987]
[1778959891144,42.22,78254.63,0.0,-0.99106,1e-05,1.22061]
[1778959893158,42.22,78253.0,0.0,-0.99107,1e-05,1.21837]
[1778959898194,42.22,78252.39,0.0,-0.99108,1e-05,1.21754]
[1778959903228,42.22,78253.36,0.0,-0.99107,1e-05,1.21886]
[1778959909270,42.22,78253.25,0.0,-0.99107,1e-05,1.21871]
[1778959919342,42.22,78253.13,0.0,-0.99107,1e-05,1.21855]
[1778959928405,42.22,78253.73,0.0,-0.99107,1e-05,1.21937]
[1778959933440,42.22,78253.71,0.0,-0.99107,1e-05,1.21934]
[1778959936461,42.22,78249.43,0.0,-0.99111,1e-05,1.21349]
[1778959937468,42.22,78246.01,0.0,-0.99115,1e-05,1.20883]
[1778959938475,42.22,78243.35,0.0,-0.99118,1e-05,1.20522]
[1778959940489,42.22,78242.11,0.0,-0.9912,1e-05,1.20353]
[1778959949552,42.22,78242.13,0.0,-0.9912,1e-05,1.20356]
[1778959952573,42.22,78240.73,0.0,-0.99122,1e-05,1.19982]
[1778959955594,42.22,78242.14,0.0,-0.99121,1e-05,1.20173]
[1778959957608,42.22,78243.64,0.0,-0.99119,1e-05,1.20377]
[1778959962643,42.22,78243.81,0.0,-0.99119,1e-05,1.204]
[1778959970699,42.22,78243.57,0.0,-0.99119,1e-05,1.20367]
[1778959977748,42.22,78243.59,0.0,-0.99119,1e-05,1.2037]
[1778959982783,42.22,78243.57,0.0,-0.99119,1e-05,1.20367]
[1778959987818,42.22,78243.44,0.0,-0.99119,1e-05,1.20349]
[1778959993860,42.22,78243.6,0.0,-0.99119,1e-05,1.20371]
[1778959999902,42.22,78243.42,0.0,-0.99119,1e-05,1.20347]
[1778960014002,42.22,78243.35,0.0,-0.99121,1e-05,1.20153]
[1778960019039,42.22,78243.38,0.0,-0.99121,1e-05,1.20157]
[1778960024074,42.22,78243.73,0.0,-0.9912,1e-05,1.20204]
[1778960029109,42.22,78243.73,0.0,-0.9912,1e-05,1.20204]
[1778960034144,42.22,78243.57,0.0,-0.99121,1e-05,1.20183]
[1778960039180,42.22,78243.51,0.0,-0.99121,1e-05,1.20175]
[1778960043207,42.22,78242.06,0.0,-0.99122,1e-05,1.19978]
[1778960048242,42.22,78241.05,0.0,-0.99123,1e-05,1.19842]
[1778960060326,42.22,78241.44,0.0,-0.99123,1e-05,1.19895]
[1778960066368,42.22,78241.34,0.0,-0.99123,1e-05,1.19881]
[1778960071404,42.22,78241.37,0.0,-0.99124,1e-05,1.19701]
[1778960072410,42.22,78243.01,0.0,-0.99123,1e-05,1.19923]
[1778960073417,42.22,78244.61,0.0,-0.99121,1e-05,1.20139]
[1778960079459,42.22,78244.43,0.0,-0.99121,1e-05,1.20115]
[1778960082415,42.22,78244.64,0.0,-0.99121,1e-05,1.20144]
[1778960082579,42.22,78244.64,0.0,-0.99121,1e-05,1.20144]
[1778960082618,42.22,78244.64,0.0,-0.99121,1e-05,1.20144]
[1778960088692,42.22,78244.6,0.0,-0.99121,1e-05,1.20138]
[1778960088812,42.22,78244.6,0.0,-0.99121,1e-05,1.20138]
[1778960088909,42.22,78244.61,0.0,-0.99121,1e-05,1.20139]
[1778960094564,42.22,78250.07,0.0,-0.99115,1e-05,1.20881]
[1778960096578,42.22,78253.15,0.0,-0.99111,1e-05,1.21301]
[1778960097585,42.22,78258.77,0.0,-0.99105,1e-05,1.2207]
[1778960099678,42.22,78260.81,0.0,-0.99103,1e-05,1.2235]
[1778960099698,42.22,78260.81,0.0,-0.99103,1e-05,1.2235]
[1778960099817,42.22,78260.81,0.0,-0.99103,1e-05,1.2235]
[1778960101257,42.22,78261.9,0.0,-0.99101,1e-05,1.225]
[1778960101284,42.22,78261.9,0.0,-0.99101,1e-05,1.225]
[1778960101313,42.22,78261.9,0.0,-0.99101,1e-05,1.225]
[1778960101613,42.22,78261.85,0.0,-0.99101,1e-05,1.22493]
[1778960106648,42.22,78261.92,0.0,-0.99101,1e-05,1.22503]
[1778960108204,42.22,78261.92,0.0,-0.99101,1e-05,1.22503]
[1778960108312,42.22,78261.92,0.0,-0.99101,1e-05,1.22503]
[1778960108316,42.22,78261.92,0.0,-0.99101,1e-05,1.22503]
[1778960108569,42.22,78261.92,0.0,-0.99101,1e-05,1.22503]
[1778960112255,42.22,78264.32,0.0,-0.99099,1e-05,1.22833]
[1778960112308,42.22,78264.32,0.0,-0.99099,1e-05,1.22833]
[1778960112312,42.22,78264.32,0.0,-0.99099,1e-05,1.22833]
[1778960112564,42.22,78264.32,0.0,-0.99099,1e-05,1.22833]
[1778960112583,42.22,78264.32,0.0,-0.99099,1e-05,1.22833]
[1778960113697,42.22,78267.0,0.0,-0.99095,1e-05,1.23203]
[1778960115219,42.22,78267.15,0.0,-0.99095,1e-05,1.23224]
[1778960115313,42.22,78267.15,0.0,-0.99095,1e-05,1.23224]
[1778960115576,42.22,78267.15,0.0,-0.99095,1e-05,1.23224]
[1778960120746,42.22,78268.28,0.0,-0.99094,1e-05,1.2338]
[1778960121755,42.22,78268.28,0.0,-0.99094,1e-05,1.2338]
[1778960121809,42.22,78268.28,0.0,-0.99094,1e-05,1.2338]
[1778960122060,42.22,78268.28,0.0,-0.99094,1e-05,1.2338]
[1778960122095,42.22,78271.03,0.0,-0.99091,1e-05,1.23762]
[1778960122760,42.22,78274.72,0.0,-0.99087,1e-05,1.24274]
[1778960124096,42.22,78274.72,0.0,-0.99087,1e-05,1.24274]
[1778960124170,42.22,78276.52,0.0,-0.99084,1e-05,1.24525]
[1778960124312,42.22,78276.52,0.0,-0.99084,1e-05,1.24525]
[1778960124774,42.22,78276.97,0.0,-0.99084,1e-05,1.24588]
[1778960126600,42.22,78279.21,0.0,-0.99081,1e-05,1.24901]
[1778960126668,42.22,78279.21,0.0,-0.99081,1e-05,1.24901]
[1778960126814,42.22,78279.21,0.0,-0.99081,1e-05,1.24901]
[1778960131823,42.22,78275.42,0.0,-0.99087,1e-05,1.24183]
[1778960132832,42.22,78270.96,0.0,-0.99092,1e-05,1.23564]
[1778960133593,42.22,78270.96,0.0,-0.99092,1e-05,1.23564]
[1778960133609,42.22,78270.96,0.0,-0.99092,1e-05,1.23564]
[1778960133813,42.22,78270.96,0.0,-0.99092,1e-05,1.23564]
[1778960133839,42.22,78269.26,0.0,-0.99094,1e-05,1.23328]
[1778960134895,42.22,78269.26,0.0,-0.99094,1e-05,1.23328]
[1778960135005,42.22,78269.26,0.0,-0.99094,1e-05,1.23328]
[1778960135058,42.22,78269.26,0.0,-0.99094,1e-05,1.23328]
[1778960135102,42.22,78267.27,0.0,-0.99096,1e-05,1.23053]
[1778960135853,42.22,78263.62,0.0,-0.99101,1e-05,1.2255]
[1778960136860,42.22,78259.11,0.0,-0.99106,1e-05,1.2193]
[1778960137889,42.22,78259.11,0.0,-0.99106,1e-05,1.2193]
[1778960137948,42.22,78259.11,0.0,-0.99106,1e-05,1.2193]
[1778960138061,42.22,78259.11,0.0,-0.99106,1e-05,1.2193]
[1778960138073,42.22,78259.11,0.0,-0.99106,1e-05,1.2193]
[1778960138315,42.22,78258.81,0.0,-0.99106,1e-05,1.21889]
[1778960143732,42.22,78257.72,0.0,-0.99107,1e-05,1.2174]
[1778960143810,42.22,78257.72,0.0,-0.99107,1e-05,1.2174]
[1778960143833,42.22,78257.72,0.0,-0.99107,1e-05,1.2174]
[1778960144059,42.22,78257.72,0.0,-0.99107,1e-05,1.2174]
[1778960143909,42.22,78257.03,0.0,-0.99108,1e-05,1.21645]
[1778960144926,42.22,78257.03,0.0,-0.99108,1e-05,1.21645]
[1778960145041,42.22,78257.03,0.0,-0.99108,1e-05,1.21645]
[1778960145060,42.22,78257.03,0.0,-0.99108,1e-05,1.21645]
[1778960145149,42.22,78256.82,0.0,-0.99108,1e-05,1.21617]
[1778960148560,42.22,78256.97,0.0,-0.99108,1e-05,1.21637]
[1778960148675,42.22,78256.97,0.0,-0.99108,1e-05,1.21637]
[1778960152566,42.22,78258.51,0.0,-0.99106,1e-05,1.21848]
[1778960152685,42.22,78258.51,0.0,-0.99106,1e-05,1.21848]
[1778960155349,42.22,78255.3,0.0,-0.9911,1e-05,1.21409]
[1778960155427,42.22,78255.3,0.0,-0.9911,1e-05,1.21409]
[1778960155562,42.22,78255.3,0.0,-0.9911,1e-05,1.21409]
[1778960155993,42.22,78255.44,0.0,-0.9911,1e-05,1.21428]
[1778960161028,42.22,78255.57,0.0,-0.9911,1e-05,1.21446]
[1778960162534,42.22,78255.76,0.0,-0.9911,1e-05,1.21472]
[1778960162564,42.22,78255.76,0.0,-0.9911,1e-05,1.21472]
[1778960162648,42.22,78255.76,0.0,-0.9911,1e-05,1.21472]
[1778960162807,42.22,78255.76,0.0,-0.9911,1e-05,1.21472]
[1778960168077,42.22,78255.51,0.0,-0.9911,1e-05,1.21437]
[1778960177140,42.22,78255.75,0.0,-0.9911,1e-05,1.2147]
[1778960178347,42.22,78255.2,0.0,-0.9911,1e-05,1.21395]
[1778960178453,42.22,78255.2,0.0,-0.9911,1e-05,1.21395]
[1778960178563,42.22,78255.2,0.0,-0.9911,1e-05,1.21395]
[1778960180071,42.22,78255.25,0.0,-0.9911,1e-05,1.21402]
[1778960180127,42.22,78255.25,0.0,-0.9911,1e-05,1.21402]
[1778960180099,42.22,78255.25,0.0,-0.9911,1e-05,1.21402]
[1778960180313,42.22,78255.25,0.0,-0.9911,1e-05,1.21402]
[1778960180227,42.22,78255.25,0.0,-0.9911,1e-05,1.21402]
[1778960183597,42.22,78252.81,0.0,-0.99113,1e-05,1.21069]
[1778960183662,42.22,78252.81,0.0,-0.99113,1e-05,1.21069]
[1778960183809,42.22,78252.81,0.0,-0.99113,1e-05,1.21069]
[1778960183851,42.22,78252.81,0.0,-0.99113,1e-05,1.21069]
[1778960183910,42.22,78249.26,0.0,-0.99117,1e-05,1.20586]
[1778960184971,42.22,78249.26,0.0,-0.99117,1e-05,1.20586]
[1778960185030,42.22,78249.26,0.0,-0.99117,1e-05,1.20586]
[1778960185075,42.22,78249.26,0.0,-0.99117,1e-05,1.20586]
[1778960185161,42.22,78249.08,0.0,-0.99117,1e-05,1.20561]
[1778960186574,42.22,78251.26,0.0,-0.99115,1e-05,1.20858]
[1778960186692,42.22,78251.26,0.0,-0.99115,1e-05,1.20858]
[1778960186810,42.22,78251.26,0.0,-0.99115,1e-05,1.20858]
[1778960186909,42.22,78251.26,0.0,-0.99115,1e-05,1.20858]
[1778960187003,42.22,78253.98,0.0,-0.99112,1e-05,1.21228]
[1778960190560,42.22,78253.52,0.0,-0.99112,1e-05,1.21166]
[1778960190679,42.22,78253.52,0.0,-0.99112,1e-05,1.21166]
[1778960192568,42.22,78253.98,0.0,-0.99113,1e-05,1.21043]
[1778960192673,42.22,78253.98,0.0,-0.99113,1e-05,1.21043]
[1778960194426,42.22,78253.5,0.0,-0.99113,1e-05,1.20978]
[1778960194535,42.22,78253.5,0.0,-0.99113,1e-05,1.20978]
[1778960194565,42.22,78253.5,0.0,-0.99113,1e-05,1.20978]
[1778960194688,42.22,78253.5,0.0,-0.99113,1e-05,1.20978]
[1778960194776,42.22,78253.61,0.0,-0.99113,1e-05,1.20993]
[1778960196567,42.22,78253.62,0.0,-0.99113,1e-05,1.20994]
[1778960196601,42.22,78253.62,0.0,-0.99113,1e-05,1.20994]
[1778960198575,42.22,78253.64,0.0,-0.99113,1e-05,1.20997]
[1778960198695,42.22,78253.64,0.0,-0.99113,1e-05,1.20997]
[1778960202565,42.22,78252.86,0.0,-0.99114,1e-05,1.2089]
[1778960202689,42.22,78252.86,0.0,-0.99114,1e-05,1.2089]
[1778960204584,42.22,78252.98,0.0,-0.99114,1e-05,1.20907]
[1778960204637,42.22,78252.98,0.0,-0.99114,1e-05,1.20907]
[1778960208561,42.22,78253.02,0.0,-0.99114,1e-05,1.20912]
[1778960208699,42.22,78253.02,0.0,-0.99114,1e-05,1.20912]
[1778960209892,42.22,78253.14,0.0,-0.99114,1e-05,1.20929]
[1778960210006,42.22,78253.14,0.0,-0.99114,1e-05,1.20929]
[1778960210062,42.22,78253.14,0.0,-0.99114,1e-05,1.20929]
[1778960210107,42.22,78253.03,0.0,-0.99114,1e-05,1.20914]
[1778960210564,42.22,78253.03,0.0,-0.99114,1e-05,1.20914]
[1778960210664,42.22,78253.03,0.0,-0.99114,1e-05,1.20914]
[1778960220515,42.22,78253.62,0.0,-0.99113,1e-05,1.20994]
[1778960225550,42.22,78252.58,0.0,-0.99114,1e-05,1.20852]
[1778960227619,42.22,78253.58,0.0,-0.99113,1e-05,1.20989]
[1778960227735,42.22,78253.58,0.0,-0.99113,1e-05,1.20989]
[1778960227808,42.22,78253.58,0.0,-0.99113,1e-05,1.20989]
[1778960230769,42.22,78254.22,0.0,-0.99113,1e-05,1.21076]
[1778960230809,42.22,78254.22,0.0,-0.99113,1e-05,1.21076]
[1778960230921,42.22,78254.22,0.0,-0.99113,1e-05,1.21076]
[1778960231033,42.22,78254.22,0.0,-0.99113,1e-05,1.21076]
[1778960231057,42.22,78254.22,0.0,-0.99113,1e-05,1.21076]
[1778960231166,42.22,78254.22,0.0,-0.99113,1e-05,1.21076]
[1778960231134,42.22,78258.36,0.0,-0.99108,1e-05,1.21641]
[1778960231593,42.22,78262.73,0.0,-0.99103,1e-05,1.22241]
[1778960232774,42.22,78262.73,0.0,-0.99103,1e-05,1.22241]
[1778960232811,42.22,78262.73,0.0,-0.99103,1e-05,1.22241]
[1778960232888,42.22,78262.73,0.0,-0.99103,1e-05,1.22241]
[1778960233058,42.22,78262.73,0.0,-0.99103,1e-05,1.22241]
[1778960233159,42.22,78264.7,0.0,-0.99101,1e-05,1.22512]
[1778960234569,42.22,78265.11,0.0,-0.991,1e-05,1.22568]
[1778960234696,42.22,78265.11,0.0,-0.991,1e-05,1.22568]
[1778960238569,42.22,78265.13,0.0,-0.991,1e-05,1.22571]
[1778960238615,42.22,78265.13,0.0,-0.991,1e-05,1.22571]
[1778960240571,42.22,78264.11,0.0,-0.99101,1e-05,1.2243]
[1778960240620,42.22,78264.11,0.0,-0.99101,1e-05,1.2243]
[1778960242177,42.22,78264.2,0.0,-0.99101,1e-05,1.22443]
[1778960242195,42.22,78264.2,0.0,-0.99101,1e-05,1.22443]
[1778960242310,42.22,78264.57,0.0,-0.99101,1e-05,1.22494]
[1778960242567,42.22,78264.57,0.0,-0.99101,1e-05,1.22494]
[1778960242694,42.22,78264.57,0.0,-0.99101,1e-05,1.22494]
[1778960242777,42.22,78265.27,0.0,-0.991,1e-05,1.2259]
[1778960246563,42.22,78265.95,0.0,-0.99099,1e-05,1.22684]
[1778960246692,42.22,78265.95,0.0,-0.99099,1e-05,1.22684]
[1778960248576,42.22,78267.58,0.0,-0.99097,1e-05,1.22909]
[1778960248697,42.22,78267.58,0.0,-0.99097,1e-05,1.22909]
[1778960248813,42.22,78267.58,0.0,-0.99097,1e-05,1.22909]
[1778960248932,42.22,78267.58,0.0,-0.99097,1e-05,1.22909]
[1778960250386,42.22,78268.36,0.0,-0.99097,1e-05,1.23016]
[1778960250494,42.22,78268.36,0.0,-0.99097,1e-05,1.23016]
[1778960250563,42.22,78268.36,0.0,-0.99097,1e-05,1.23016]
[1778960250592,42.22,78268.36,0.0,-0.99097,1e-05,1.23016]
[1778960252567,42.22,78268.36,0.0,-0.99097,1e-05,1.23016]
[1778960252649,42.22,78268.36,0.0,-0.99097,1e-05,1.23016]
[1778960252810,42.22,78268.36,0.0,-0.99097,1e-05,1.23016]
[1778960252931,42.22,78268.36,0.0,-0.99097,1e-05,1.23016]
[1778960256566,42.22,78268.5,0.0,-0.99098,1e-05,1.22848]
[1778960256694,42.22,78268.5,0.0,-0.99098,1e-05,1.22848]
[1778960261802,42.22,78268.52,0.0,-0.99098,1e-05,1.22851]
[1778960264120,42.22,78268.52,0.0,-0.99098,1e-05,1.22851]
[1778960264240,42.22,78268.52,0.0,-0.99098,1e-05,1.22851]
[1778960264308,42.22,78266.32,0.0,-0.991,1e-05,1.22548]
[1778960264419,42.22,78266.32,0.0,-0.991,1e-05,1.22548]
[1778960266562,42.22,78265.93,0.0,-0.99101,1e-05,1.22494]
[1778960266633,42.22,78265.93,0.0,-0.99101,1e-05,1.22494]
[1778960266659,42.22,78265.93,0.0,-0.99101,1e-05,1.22494]
[1778960266788,42.22,78265.93,0.0,-0.99101,1e-05,1.22494]
[1778960266812,42.22,78265.93,0.0,-0.99101,1e-05,1.22494]
[1778960266910,42.22,78265.93,0.0,-0.99101,1e-05,1.22494]
[1778960270557,42.22,78265.14,0.0,-0.99102,1e-05,1.22385]
[1778960270668,42.22,78265.14,0.0,-0.99102,1e-05,1.22385]
[1778960272567,42.22,78265.12,0.0,-0.99102,1e-05,1.22383]
[1778960272642,42.22,78265.12,0.0,-0.99102,1e-05,1.22383]
[1778960276568,42.22,78265.29,0.0,-0.99101,1e-05,1.22406]
[1778960276685,42.22,78265.29,0.0,-0.99101,1e-05,1.22406]
[1778960282123,42.22,78265.34,0.0,-0.99101,1e-05,1.22413]
[1778960282177,42.22,78265.34,0.0,-0.99101,1e-05,1.22413]
[1778960282272,42.22,78265.34,0.0,-0.99101,1e-05,1.22413]
[1778960282310,42.22,78265.34,0.0,-0.99101,1e-05,1.22413]
[1778960289999,42.22,78265.51,0.0,-0.99101,1e-05,1.22436]
[1778960295034,42.22,78265.98,0.0,-0.99101,1e-05,1.22501]
[1778960299818,42.22,78265.87,0.0,-0.99101,1e-05,1.22486]
[1778960301077,42.22,78271.09,0.0,-0.99095,1e-05,1.23206]
[1778960302672,42.22,78271.8,0.0,-0.99094,1e-05,1.23304]
[1778960302786,42.22,78271.8,0.0,-0.99094,1e-05,1.23304]
[1778960302815,42.22,78271.8,0.0,-0.99094,1e-05,1.23304]
[1778960303091,42.22,78271.76,0.0,-0.99094,1e-05,1.23299]
[1778960308126,42.22,78270.64,0.0,-0.99095,1e-05,1.23144]
[1778960313161,42.22,78271.23,0.0,-0.99096,1e-05,1.23038]
[1778960318196,42.22,78272.82,0.0,-0.99094,1e-05,1.23258]
[1778960319668,42.22,78272.7,0.0,-0.99094,1e-05,1.23241]
[1778960319693,42.22,78272.7,0.0,-0.99094,1e-05,1.23241]
[1778960319810,42.22,78272.7,0.0,-0.99094,1e-05,1.23241]
[1778960320210,42.22,78272.61,0.0,-0.99094,1e-05,1.23229]
[1778960325246,42.22,78272.11,0.0,-0.99095,1e-05,1.23159]
[1778960330281,42.22,78272.04,0.0,-0.99095,1e-05,1.2315]
[1778960336323,42.22,78272.07,0.0,-0.99095,1e-05,1.23154]
[1778960340023,42.22,78272.08,0.0,-0.99095,1e-05,1.23155]
[1778960340063,42.22,78272.08,0.0,-0.99095,1e-05,1.23155]
[1778960340319,42.22,78272.08,0.0,-0.99095,1e-05,1.23155]
[1778960340123,42.22,78272.08,0.0,-0.99095,1e-05,1.23155]
[1778960341358,42.22,78267.41,0.0,-0.991,1e-05,1.22511]
[1778960342365,42.22,78264.16,0.0,-0.99104,1e-05,1.22064]
[1778960347400,42.22,78264.36,0.0,-0.99104,1e-05,1.22091]
[1778960352435,42.22,78264.26,0.0,-0.99104,1e-05,1.22078]
[1778960357470,42.22,78264.44,0.0,-0.99104,1e-05,1.22102]
[1778960366533,42.22,78264.4,0.0,-0.99104,1e-05,1.22097]
[1778960371569,42.22,78264.35,0.0,-0.99105,1e-05,1.21903]
[1778960376605,42.22,78264.44,0.0,-0.99105,1e-05,1.21916]
[1778960383104,42.22,78264.44,0.0,-0.99105,1e-05,1.21916]
[1778960383166,42.22,78264.44,0.0,-0.99105,1e-05,1.21916]
[1778960383311,42.22,78264.44,0.0,-0.99105,1e-05,1.21916]
[1778960383259,42.22,78264.44,0.0,-0.99105,1e-05,1.21916]
[1778960388691,42.22,78264.47,0.0,-0.99105,1e-05,1.2192]
[1778960393726,42.22,78264.63,0.0,-0.99105,1e-05,1.21942]
[1778960398761,42.22,78264.37,0.0,-0.99105,1e-05,1.21906]
[1778960403796,42.22,78263.4,0.0,-0.99106,1e-05,1.21773]
[1778960410846,42.22,78263.38,0.0,-0.99106,1e-05,1.2177]
[1778960417895,42.22,78258.18,0.0,-0.99112,1e-05,1.21059]
[1778960419657,42.22,78256.14,0.0,-0.99114,1e-05,1.20781]
[1778960419729,42.22,78256.14,0.0,-0.99114,1e-05,1.20781]
[1778960419817,42.22,78256.14,0.0,-0.99114,1e-05,1.20781]
[1778960419909,42.22,78255.77,0.0,-0.99115,1e-05,1.20731]
[1778960420567,42.22,78255.77,0.0,-0.99115,1e-05,1.20731]
[1778960420604,42.22,78255.77,0.0,-0.99115,1e-05,1.20731]
[1778960425951,42.22,78256.49,0.0,-0.99114,1e-05,1.20829]
[1778960431226,42.22,78256.45,0.0,-0.99114,1e-05,1.20824]
[1778960433079,42.22,78256.44,0.0,-0.99115,1e-05,1.20637]
[1778960433176,42.22,78256.44,0.0,-0.99115,1e-05,1.20637]
[1778960433311,42.22,78256.44,0.0,-0.99115,1e-05,1.20637]
[1778960433373,42.22,78256.16,0.0,-0.99116,1e-05,1.20599]
[1778960438035,42.22,78253.62,0.0,-0.99119,1e-05,1.20254]
[1778960438829,42.22,78253.62,0.0,-0.99119,1e-05,1.20254]
[1778960438899,42.22,78253.62,0.0,-0.99119,1e-05,1.20254]
[1778960439061,42.22,78253.62,0.0,-0.99119,1e-05,1.20254]
[1778960439097,42.22,78253.62,0.0,-0.99119,1e-05,1.20254]
[1778960446091,42.22,78253.7,0.0,-0.99118,1e-05,1.20265]
[1778960451436,42.22,78252.27,0.0,-0.9912,1e-05,1.20071]
[1778960451553,42.22,78250.9,0.0,-0.99122,1e-05,1.19885]
[1778960451563,42.22,78250.9,0.0,-0.99122,1e-05,1.19885]
[1778960452133,42.22,78250.61,0.0,-0.99122,1e-05,1.19846]
[1778960457168,42.22,78249.65,0.0,-0.99123,1e-05,1.19716]
[1778960463210,42.22,78248.93,0.0,-0.99124,1e-05,1.19619]
[1778960463797,42.22,78248.93,0.0,-0.99124,1e-05,1.19619]
[1778960463812,42.22,78248.93,0.0,-0.99124,1e-05,1.19619]
[1778960463905,42.22,78248.93,0.0,-0.99124,1e-05,1.19619]
[1778960464062,42.22,78248.93,0.0,-0.99124,1e-05,1.19619]
[1778960464220,42.22,78248.18,0.0,-0.99125,1e-05,1.19517]
[1778960473281,42.22,78248.22,0.0,-0.99125,1e-05,1.19523]
[1778960478316,42.22,78247.61,0.0,-0.99125,1e-05,1.19441]
[1778960480344,42.22,78247.63,0.0,-0.99125,1e-05,1.19443]
[1778960480462,42.22,78247.63,0.0,-0.99125,1e-05,1.19443]
[1778960480445,42.22,78247.63,0.0,-0.99125,1e-05,1.19443]
[1778960480568,42.22,78247.63,0.0,-0.99125,1e-05,1.19443]
[1778960481337,42.22,78247.7,0.0,-0.99125,1e-05,1.19453]
[1778960483351,42.22,78245.45,0.0,-0.99128,1e-05,1.19149]
[1778960484364,42.22,78245.45,0.0,-0.99128,1e-05,1.19149]
[1778960484474,42.22,78245.45,0.0,-0.99128,1e-05,1.19149]
[1778960484469,42.22,78243.25,0.0,-0.9913,1e-05,1.18853]
[1778960484567,42.22,78243.25,0.0,-0.9913,1e-05,1.18853]
[1778960485365,42.22,78242.54,0.0,-0.99131,1e-05,1.18758]
[1778960490400,42.22,78241.49,0.0,-0.99132,1e-05,1.18617]
[1778960490818,42.22,78241.49,0.0,-0.99132,1e-05,1.18617]
[1778960490888,42.22,78241.49,0.0,-0.99132,1e-05,1.18617]
[1778960491059,42.22,78241.49,0.0,-0.99132,1e-05,1.18617]
[1778960491162,42.22,78241.49,0.0,-0.99132,1e-05,1.18617]
[1778960491258,42.22,78241.49,0.0,-0.99133,1e-05,1.18434]
[1778960494563,42.22,78242.0,0.0,-0.99133,1e-05,1.18502]
[1778960494607,42.22,78242.0,0.0,-0.99133,1e-05,1.18502]
[1778960494701,42.22,78242.0,0.0,-0.99133,1e-05,1.18502]
[1778960494808,42.22,78242.0,0.0,-0.99133,1e-05,1.18502]
[1778960494828,42.22,78242.0,0.0,-0.99133,1e-05,1.18502]
[1778960498560,42.22,78242.0,0.0,-0.99133,1e-05,1.18502]
[1778960498670,42.22,78242.0,0.0,-0.99133,1e-05,1.18502]
[1778960498772,42.22,78242.0,0.0,-0.99133,1e-05,1.18502]
[1778960502564,42.22,78242.0,0.0,-0.99133,1e-05,1.18502]
[1778960502681,42.22,78242.0,0.0,-0.99133,1e-05,1.18502]
[1778960504565,42.22,78242.0,0.0,-0.99133,1e-05,1.18502]
[1778960504657,42.22,78242.0,0.0,-0.99133,1e-05,1.18502]
[1778960506512,42.22,78242.11,0.0,-0.99133,1e-05,1.18517]
[1778960508563,42.22,78242.26,0.0,-0.99133,1e-05,1.18537]
[1778960508610,42.22,78242.26,0.0,-0.99133,1e-05,1.18537]
[1778960508662,42.22,78239.39,0.0,-0.99136,1e-05,1.18153]
[1778960512566,42.22,78239.39,0.0,-0.99136,1e-05,1.18153]
[1778960512680,42.22,78239.39,0.0,-0.99136,1e-05,1.18153]
[1778960512772,42.22,78239.23,0.0,-0.99136,1e-05,1.18131]
[1778960515143,42.22,78239.31,0.0,-0.99136,1e-05,1.18142]
[1778960515253,42.22,78239.31,0.0,-0.99136,1e-05,1.18142]
[1778960515309,42.22,78239.31,0.0,-0.99136,1e-05,1.18142]
[1778960515367,42.22,78239.31,0.0,-0.99136,1e-05,1.18142]
[1778960515467,42.22,78239.31,0.0,-0.99136,1e-05,1.18142]
[1778960515575,42.22,78241.35,0.0,-0.99134,1e-05,1.18415]
[1778960517060,42.22,78241.35,0.0,-0.99134,1e-05,1.18415]
[1778960517127,42.22,78241.35,0.0,-0.99134,1e-05,1.18415]
[1778960517159,42.22,78243.85,0.0,-0.99131,1e-05,1.18751]
[1778960522501,42.22,78243.82,0.0,-0.99131,1e-05,1.18747]
[1778960522585,42.22,78243.94,0.0,-0.99131,1e-05,1.18763]
[1778960522624,42.22,78243.96,0.0,-0.99131,1e-05,1.18765]
[1778960528068,42.22,78245.11,0.0,-0.99129,1e-05,1.1892]
[1778960528316,42.22,78245.11,0.0,-0.99129,1e-05,1.1892]
[1778960528382,42.22,78245.11,0.0,-0.99129,1e-05,1.1892]
[1778960528412,42.22,78245.03,0.0,-0.99129,1e-05,1.18909]
[1778960530573,42.22,78245.04,0.0,-0.99129,1e-05,1.18911]
[1778960530674,42.22,78245.04,0.0,-0.99129,1e-05,1.18911]
[1778960530739,42.22,78245.04,0.0,-0.99129,1e-05,1.18911]
[1778960536722,42.22,78244.58,0.0,-0.9913,1e-05,1.18849]
[1778960541757,42.22,78244.78,0.0,-0.9913,1e-05,1.18876]
[1778960546792,42.22,78244.82,0.0,-0.9913,1e-05,1.18881]
[1778960551827,42.22,78243.68,0.0,-0.99132,1e-05,1.18545]
[1778960555455,42.22,78242.99,0.0,-0.99133,1e-05,1.18452]
[1778960562754,42.22,78243.14,0.0,-0.99133,1e-05,1.18472]
[1778960562810,42.22,78243.14,0.0,-0.99133,1e-05,1.18472]
[1778960562824,42.22,78243.14,0.0,-0.99133,1e-05,1.18472]
[1778960563062,42.22,78243.14,0.0,-0.99133,1e-05,1.18472]
[1778960568946,42.22,78243.26,0.0,-0.99133,1e-05,1.18488]
[1778960574988,42.22,78243.15,0.0,-0.99133,1e-05,1.18474]
[1778960580023,42.22,78243.63,0.0,-0.99132,1e-05,1.18538]
[1778960584306,42.22,78243.0,0.0,-0.99133,1e-05,1.18454]
[1778960584328,42.22,78243.0,0.0,-0.99133,1e-05,1.18454]
[1778960584573,42.22,78243.0,0.0,-0.99133,1e-05,1.18454]
[1778960590093,42.22,78243.11,0.0,-0.99133,1e-05,1.18468]
[1778960593062,42.22,78243.05,0.0,-0.99133,1e-05,1.1846]
[1778960596655,42.22,78242.08,0.0,-0.99134,1e-05,1.1833]
[1778960596809,42.22,78242.08,0.0,-0.99134,1e-05,1.1833]
[1778960599945,42.22,78242.24,0.0,-0.99134,1e-05,1.18352]
[1778960600062,42.22,78242.24,0.0,-0.99134,1e-05,1.18352]
[1778960600567,42.22,78242.24,0.0,-0.99134,1e-05,1.18352]
[1778960600160,42.22,78242.24,0.0,-0.99134,1e-05,1.18352]
[1778960601287,42.22,78242.24,0.0,-0.99134,1e-05,1.18352]
[1778960600668,42.22,78242.24,0.0,-0.99134,1e-05,1.18352]
[1778960604566,42.22,78241.43,0.0,-0.99135,1e-05,1.18243]
[1778960604686,42.22,78241.48,0.0,-0.99135,1e-05,1.1825]
[1778960605198,42.22,78241.42,0.0,-0.99135,1e-05,1.18242]
[1778960606567,42.22,78241.42,0.0,-0.99135,1e-05,1.18242]
[1778960606687,42.22,78241.49,0.0,-0.99135,1e-05,1.18251]
[1778960607212,42.22,78241.7,0.0,-0.99134,1e-05,1.18279]
[1778960617282,42.22,78241.79,0.0,-0.99136,1e-05,1.18109]
[1778960622317,42.22,78241.96,0.0,-0.99135,1e-05,1.18131]
[1778960627352,42.22,78242.16,0.0,-0.99135,1e-05,1.18158]
[1778960633394,42.22,78242.16,0.0,-0.99135,1e-05,1.18158]
[1778960633712,42.22,78242.16,0.0,-0.99135,1e-05,1.18158]
[1778960633767,42.22,78242.16,0.0,-0.99135,1e-05,1.18158]
[1778960633812,42.22,78242.16,0.0,-0.99135,1e-05,1.18158]
[1778960643464,42.22,78242.13,0.0,-0.99135,1e-05,1.18154]
[1778960649507,42.22,78242.36,0.0,-0.99135,1e-05,1.18185]
[1778960654436,42.22,78242.66,0.0,-0.99135,1e-05,1.18225]
[1778960654534,42.22,78242.66,0.0,-0.99135,1e-05,1.18225]
[1778960654565,42.22,78242.66,0.0,-0.99135,1e-05,1.18225]
[1778960668644,42.22,78242.84,0.0,-0.99134,1e-05,1.18249]
[1778960673679,42.22,78242.88,0.0,-0.99136,1e-05,1.18072]
[1778960676700,42.22,78241.57,0.0,-0.99137,1e-05,1.17897]
[1778960680220,42.22,78242.36,0.0,-0.99136,1e-05,1.18002]
[1778960680280,42.22,78242.36,0.0,-0.99136,1e-05,1.18002]
[1778960680311,42.22,78242.36,0.0,-0.99136,1e-05,1.18002]
[1778960685764,42.22,78242.82,0.0,-0.99136,1e-05,1.18064]
[1778960686710,42.22,78242.82,0.0,-0.99136,1e-05,1.18064]
[1778960686765,42.22,78242.82,0.0,-0.99136,1e-05,1.18064]
[1778960686810,42.22,78242.82,0.0,-0.99136,1e-05,1.18064]
[1778960692813,42.22,78242.92,0.0,-0.99136,1e-05,1.18077]
[1778960697848,42.22,78242.68,0.0,-0.99136,1e-05,1.18045]
[1778960702883,42.22,78243.05,0.0,-0.99136,1e-05,1.18094]
[1778960705904,42.22,78246.12,0.0,-0.99132,1e-05,1.18506]
[1778960708027,42.22,78245.39,0.0,-0.99133,1e-05,1.18408]
[1778960708060,42.22,78245.39,0.0,-0.99133,1e-05,1.18408]
[1778960708138,42.22,78245.39,0.0,-0.99133,1e-05,1.18408]
[1778960708312,42.22,78245.39,0.0,-0.99133,1e-05,1.18408]
[1778960714967,42.22,78244.65,0.0,-0.99134,1e-05,1.18309]
[1778960717329,42.22,78244.5,0.0,-0.99134,1e-05,1.18289]
[1778960717428,42.22,78244.5,0.0,-0.99134,1e-05,1.18289]
[1778960717562,42.22,78244.5,0.0,-0.99134,1e-05,1.18289]
[1778960724030,42.22,78244.31,0.0,-0.99134,1e-05,1.18263]
[1778960725134,42.22,78244.31,0.0,-0.99134,1e-05,1.18263]
[1778960725198,42.22,78244.31,0.0,-0.99134,1e-05,1.18263]
[1778960725310,42.22,78244.31,0.0,-0.99134,1e-05,1.18263]
[1778960731079,42.22,78243.35,0.0,-0.99137,1e-05,1.17952]
[1778960734100,42.22,78244.69,0.0,-0.99135,1e-05,1.18131]
[1778960739343,42.22,78245.28,0.0,-0.99134,1e-05,1.1821]
[1778960739373,42.22,78245.28,0.0,-0.99134,1e-05,1.1821]
[1778960739560,42.22,78245.28,0.0,-0.99134,1e-05,1.1821]
[1778960747191,42.22,78243.11,0.0,-0.99137,1e-05,1.1792]
[1778960749232,42.22,78242.27,0.0,-0.99138,1e-05,1.17808]
[1778960749310,42.22,78242.27,0.0,-0.99138,1e-05,1.17808]
[1778960749345,42.22,78242.27,0.0,-0.99138,1e-05,1.17808]
[1778960749566,42.22,78242.27,0.0,-0.99138,1e-05,1.17808]
[1778960752226,42.22,78240.61,0.0,-0.9914,1e-05,1.17586]
[1778960753233,42.22,78239.09,0.0,-0.99141,1e-05,1.17384]
[1778960758276,42.22,78239.44,0.0,-0.99141,1e-05,1.1743]
[1778960764589,42.22,78239.41,0.0,-0.99141,1e-05,1.17426]
[1778960765854,42.22,78239.36,0.0,-0.99141,1e-05,1.17419]
[1778960766061,42.22,78239.36,0.0,-0.99141,1e-05,1.17419]
[1778960766569,42.22,78239.36,0.0,-0.99141,1e-05,1.17419]
[1778960766667,42.22,78239.36,0.0,-0.99141,1e-05,1.17419]
[1778960769357,42.22,78239.17,0.0,-0.99141,1e-05,1.17394]
[1778960769574,42.22,78239.17,0.0,-0.99141,1e-05,1.17394]
[1778960769669,42.22,78239.11,0.0,-0.99141,1e-05,1.17386]
[1778960776404,42.22,78237.48,0.0,-0.99143,1e-05,1.17169]
[1778960781104,42.22,78238.15,0.0,-0.99142,1e-05,1.17258]
[1778960781176,42.22,78238.15,0.0,-0.99142,1e-05,1.17258]
[1778960781311,42.22,78238.15,0.0,-0.99142,1e-05,1.17258]
[1778960783161,42.22,78237.81,0.0,-0.99143,1e-05,1.17213]
[1778960783264,42.22,78237.81,0.0,-0.99143,1e-05,1.17213]
[1778960783312,42.22,78237.81,0.0,-0.99143,1e-05,1.17213]
[1778960783454,42.22,78237.29,0.0,-0.99143,1e-05,1.17144]
[1778960788489,42.22,78237.13,0.0,-0.99143,1e-05,1.17123]
[1778960793524,42.22,78235.93,0.0,-0.99146,1e-05,1.16782]
[1778960794062,42.22,78235.93,0.0,-0.99146,1e-05,1.16782]
[1778960794655,42.22,78235.93,0.0,-0.99146,1e-05,1.16782]
[1778960794808,42.22,78235.47,0.0,-0.99146,1e-05,1.16721]
[1778960797075,42.22,78234.14,0.0,-0.99148,1e-05,1.16545]
[1778960797309,42.22,78234.14,0.0,-0.99148,1e-05,1.16545]
[1778960797552,42.22,78234.42,0.0,-0.99148,1e-05,1.16582]
[1778960798852,42.22,78234.28,0.0,-0.99148,1e-05,1.16563]
[1778960799066,42.22,78234.28,0.0,-0.99148,1e-05,1.16563]
[1778960799143,42.22,78234.28,0.0,-0.99148,1e-05,1.16563]
[1778960799566,42.22,78234.16,0.0,-0.99148,1e-05,1.16547]
[1778960802568,42.22,78233.84,0.0,-0.99148,1e-05,1.16505]
[1778960802693,42.22,78233.84,0.0,-0.99148,1e-05,1.16505]
[1778960805220,42.22,78234.72,0.0,-0.99147,1e-05,1.16621]
[1778960805311,42.22,78234.72,0.0,-0.99147,1e-05,1.16621]
[1778960809995,42.22,78235.08,0.0,-0.99147,1e-05,1.16669]
[1778960810065,42.22,78235.08,0.0,-0.99147,1e-05,1.16669]
[1778960810227,42.22,78235.08,0.0,-0.99147,1e-05,1.16669]
[1778960812564,42.22,78235.12,0.0,-0.99147,1e-05,1.16674]
[1778960812701,42.22,78235.12,0.0,-0.99147,1e-05,1.16674]
[1778960814567,42.22,78235.5,0.0,-0.99146,1e-05,1.16725]
[1778960814698,42.22,78235.5,0.0,-0.99146,1e-05,1.16725]
[1778960818567,42.22,78236.23,0.0,-0.99146,1e-05,1.16822]
[1778960818610,42.22,78236.23,0.0,-0.99146,1e-05,1.16822]
[1778960818688,42.22,78236.23,0.0,-0.99146,1e-05,1.16822]
[1778960818810,42.22,78236.23,0.0,-0.99146,1e-05,1.16822]
[1778960818766,42.22,78236.31,0.0,-0.99146,1e-05,1.16832]
[1778960820570,42.22,78236.31,0.0,-0.99146,1e-05,1.16832]
[1778960820605,42.22,78236.31,0.0,-0.99146,1e-05,1.16832]
[1778960823746,42.22,78240.71,0.0,-0.99141,1e-05,1.17417]
[1778960824571,42.22,78240.71,0.0,-0.99141,1e-05,1.17417]
[1778960824660,42.22,78240.71,0.0,-0.99141,1e-05,1.17417]
[1778960828023,42.22,78241.2,0.0,-0.9914,1e-05,1.17482]
[1778960828062,42.22,78241.2,0.0,-0.9914,1e-05,1.17482]
[1778960828075,42.22,78241.2,0.0,-0.9914,1e-05,1.17482]
[1778960828311,42.22,78241.2,0.0,-0.9914,1e-05,1.17482]
[1778960828569,42.22,78241.2,0.0,-0.9914,1e-05,1.17482]
[1778960828674,42.22,78241.2,0.0,-0.9914,1e-05,1.17482]
[1778960828781,42.22,78241.36,0.0,-0.9914,1e-05,1.17504]
[1778960830568,42.22,78241.69,0.0,-0.9914,1e-05,1.17548]
[1778960830711,42.22,78241.69,0.0,-0.9914,1e-05,1.17548]
[1778960835124,42.22,78242.61,0.0,-0.99139,1e-05,1.17671]
[1778960835237,42.22,78242.61,0.0,-0.99139,1e-05,1.17671]
[1778960835308,42.22,78242.61,0.0,-0.99139,1e-05,1.17671]
[1778960838086,42.22,78242.63,0.0,-0.99139,1e-05,1.17673]
[1778960838194,42.22,78242.63,0.0,-0.99139,1e-05,1.17673]
[1778960838309,42.22,78242.63,0.0,-0.99139,1e-05,1.17673]
[1778960838411,42.22,78243.12,0.0,-0.99138,1e-05,1.17739]
[1778960843888,42.22,78244.84,0.0,-0.99136,1e-05,1.17968]
[1778960845317,42.22,78244.84,0.0,-0.99136,1e-05,1.17968]
[1778960845422,42.22,78244.84,0.0,-0.99136,1e-05,1.17968]
[1778960845559,42.22,78244.84,0.0,-0.99136,1e-05,1.17968]
[1778960845670,42.22,78244.84,0.0,-0.99136,1e-05,1.17968]
[1778960845808,42.22,78244.84,0.0,-0.99136,1e-05,1.17968]
[1778960845918,42.22,78245.44,0.0,-0.99136,1e-05,1.18049]
[1778960847998,42.22,78246.11,0.0,-0.99135,1e-05,1.18138]
[1778960848062,42.22,78246.11,0.0,-0.99135,1e-05,1.18138]
[1778960848106,42.22,78246.11,0.0,-0.99135,1e-05,1.18138]
[1778960848312,42.22,78246.11,0.0,-0.99135,1e-05,1.18138]
[1778960848572,42.22,78246.11,0.0,-0.99135,1e-05,1.18138]
[1778960848694,42.22,78246.11,0.0,-0.99135,1e-05,1.18138]
[1778960848760,42.22,78246.09,0.0,-0.99135,1e-05,1.18136]
[1778960850575,42.22,78246.12,0.0,-0.99135,1e-05,1.1814]
[1778960850714,42.22,78246.12,0.0,-0.99135,1e-05,1.1814]
[1778960852569,42.22,78246.12,0.0,-0.99135,1e-05,1.1814]
[1778960852727,42.22,78246.12,0.0,-0.99135,1e-05,1.1814]
[1778960852815,42.22,78246.12,0.0,-0.99135,1e-05,1.1814]
[1778960852954,42.22,78246.2,0.0,-0.99136,1e-05,1.17967]
[1778960856571,42.22,78246.41,0.0,-0.99136,1e-05,1.17996]
[1778960856708,42.22,78246.41,0.0,-0.99136,1e-05,1.17996]
[1778960860570,42.22,78245.62,0.0,-0.99137,1e-05,1.1789]
[1778960860688,42.22,78245.62,0.0,-0.99137,1e-05,1.1789]
[1778960862541,42.22,78245.6,0.0,-0.99137,1e-05,1.17887]
[1778960862564,42.22,78245.6,0.0,-0.99137,1e-05,1.17887]
[1778960862603,42.22,78245.6,0.0,-0.99137,1e-05,1.17887]
[1778960862811,42.22,78245.6,0.0,-0.99137,1e-05,1.17887]
[1778960862697,42.22,78245.96,0.0,-0.99136,1e-05,1.17935]
[1778960864573,42.22,78245.46,0.0,-0.99137,1e-05,1.17869]
[1778960864710,42.22,78245.46,0.0,-0.99137,1e-05,1.17869]
[1778960866571,42.22,78245.42,0.0,-0.99137,1e-05,1.17863]
[1778960866644,42.22,78245.42,0.0,-0.99137,1e-05,1.17863]
[1778960870572,42.22,78245.4,0.0,-0.99137,1e-05,1.17861]
[1778960870711,42.22,78245.4,0.0,-0.99137,1e-05,1.17861]
[1778960874571,42.22,78245.67,0.0,-0.99137,1e-05,1.17897]
[1778960874672,42.22,78245.67,0.0,-0.99137,1e-05,1.17897]
[1778960881148,42.22,78245.36,0.0,-0.99137,1e-05,1.17855]
[1778960885011,42.22,78245.44,0.0,-0.99137,1e-05,1.17866]
[1778960885060,42.22,78245.44,0.0,-0.99137,1e-05,1.17866]
[1778960885067,42.22,78245.44,0.0,-0.99137,1e-05,1.17866]
[1778960885311,42.22,78245.44,0.0,-0.99137,1e-05,1.17866]
[1778960885411,42.22,78245.36,0.0,-0.99137,1e-05,1.17855]
[1778960888430,42.22,78245.29,0.0,-0.99137,1e-05,1.17846]
[1778960888484,42.22,78245.29,0.0,-0.99137,1e-05,1.17846]
[1778960888573,42.22,78245.29,0.0,-0.99137,1e-05,1.17846]
[1778960888638,42.22,78245.29,0.0,-0.99137,1e-05,1.17846]
[1778960888808,42.22,78245.29,0.0,-0.99137,1e-05,1.17846]
[1778960888926,42.22,78245.25,0.0,-0.99137,1e-05,1.1784]
[1778960892571,42.22,78245.46,0.0,-0.99137,1e-05,1.17869]
[1778960892701,42.22,78245.46,0.0,-0.99137,1e-05,1.17869]
[1778960892815,42.22,78245.46,0.0,-0.99137,1e-05,1.17869]
[1778960892896,42.22,78245.53,0.0,-0.99137,1e-05,1.17878]
[1778960896571,42.22,78245.34,0.0,-0.99137,1e-05,1.17853]
[1778960896709,42.22,78245.34,0.0,-0.99137,1e-05,1.17853]
[1778960900568,42.22,78245.3,0.0,-0.99137,1e-05,1.17847]
[1778960900695,42.22,78245.3,0.0,-0.99137,1e-05,1.17847]
[1778960903302,42.22,78248.93,0.0,-0.99133,1e-05,1.18333]
[1778960904309,42.22,78252.71,0.0,-0.99129,1e-05,1.18841]
[1778960907283,42.22,78252.8,0.0,-0.99129,1e-05,1.18853]
[1778960907313,42.22,78252.8,0.0,-0.99129,1e-05,1.18853]
[1778960907330,42.22,78252.8,0.0,-0.99129,1e-05,1.18853]
[1778960907560,42.22,78252.8,0.0,-0.99129,1e-05,1.18853]
[1778960907664,42.22,78252.8,0.0,-0.99129,1e-05,1.18853]
[1778960914379,42.22,78252.18,0.0,-0.99131,1e-05,1.18586]
[1778960919414,42.22,78252.59,0.0,-0.9913,1e-05,1.18641]
[1778960928477,42.22,78253.03,0.0,-0.9913,1e-05,1.187]
[1778960932113,42.22,78253.24,0.0,-0.99129,1e-05,1.18728]
[1778960932218,42.22,78253.24,0.0,-0.99129,1e-05,1.18728]
[1778960932313,42.22,78253.24,0.0,-0.99129,1e-05,1.18728]
[1778960932505,42.22,78253.23,0.0,-0.99129,1e-05,1.18727]
[1778960934519,42.22,78263.52,0.0,-0.99118,1e-05,1.20117]
[1778960936533,42.22,78269.22,0.0,-0.99112,1e-05,1.20893]
[1778960938547,42.22,78273.74,0.0,-0.99106,1e-05,1.21511]
[1778960942071,42.22,78275.3,0.0,-0.99105,1e-05,1.21725]
[1778960942121,42.22,78275.3,0.0,-0.99105,1e-05,1.21725]
[1778960942311,42.22,78275.3,0.0,-0.99105,1e-05,1.21725]
[1778960942575,42.22,78275.61,0.0,-0.99104,1e-05,1.21768]
[1778960943576,42.22,78275.61,0.0,-0.99104,1e-05,1.21768]
[1778960943736,42.22,78275.61,0.0,-0.99104,1e-05,1.21768]
[1778960948734,42.22,78277.96,0.0,-0.99102,1e-05,1.22091]
[1778960948794,42.22,78277.96,0.0,-0.99102,1e-05,1.22091]
[1778960948811,42.22,78277.96,0.0,-0.99102,1e-05,1.22091]
[1778960948892,42.22,78278.22,0.0,-0.99101,1e-05,1.22126]
[1778960955666,42.22,78279.16,0.0,-0.991,1e-05,1.22256]
[1778960960702,42.22,78279.3,0.0,-0.991,1e-05,1.22275]
[1778960965738,42.22,78278.65,0.0,-0.99101,1e-05,1.22186]
[1778960968744,42.22,78278.7,0.0,-0.99101,1e-05,1.22192]
[1778960968796,42.22,78278.7,0.0,-0.99101,1e-05,1.22192]
[1778960968810,42.22,78278.7,0.0,-0.99101,1e-05,1.22192]
[1778960968840,42.22,78278.7,0.0,-0.99101,1e-05,1.22192]
[1778960974801,42.22,78272.32,0.0,-0.99109,1e-05,1.2113]
[1778960976982,42.22,78271.66,0.0,-0.9911,1e-05,1.2104]
[1778960977060,42.22,78271.66,0.0,-0.9911,1e-05,1.2104]
[1778960977095,42.22,78271.66,0.0,-0.9911,1e-05,1.2104]
[1778960977309,42.22,78271.66,0.0,-0.9911,1e-05,1.2104]
[1778960977313,42.22,78271.66,0.0,-0.9911,1e-05,1.2104]
[1778960982857,42.22,78271.72,0.0,-0.9911,1e-05,1.21048]
[1778960987892,42.22,78271.97,0.0,-0.9911,1e-05,1.21082]
[1778960992927,42.22,78272.2,0.0,-0.9911,1e-05,1.21114]
[1778960997962,42.22,78270.97,0.0,-0.99111,1e-05,1.20946]
[1778960998971,42.22,78270.97,0.0,-0.99111,1e-05,1.20946]
[1778960999059,42.22,78270.97,0.0,-0.99111,1e-05,1.20946]
[1778960999071,42.22,78270.97,0.0,-0.99111,1e-05,1.20946]
[1778960999310,42.22,78270.97,0.0,-0.99111,1e-05,1.20946]
[1778960999410,42.22,78270.97,0.0,-0.99111,1e-05,1.20946]
[1778961002997,42.22,78274.4,0.0,-0.99107,1e-05,1.21415]
[1778961006067,42.22,78275.67,0.0,-0.99106,1e-05,1.21589]
[1778961006096,42.22,78275.67,0.0,-0.99106,1e-05,1.21589]
[1778961006309,42.22,78275.67,0.0,-0.99106,1e-05,1.21589]
[1778961006409,42.22,78275.84,0.0,-0.99105,1e-05,1.21612]
[1778961012064,42.22,78277.55,0.0,-0.99103,1e-05,1.21847]
[1778961016567,42.22,78277.36,0.0,-0.99104,1e-05,1.21821]
[1778961016623,42.22,78277.36,0.0,-0.99104,1e-05,1.21821]
[1778961016812,42.22,78277.36,0.0,-0.99104,1e-05,1.21821]
[1778961016830,42.22,78278.55,0.0,-0.99102,1e-05,1.21984]
[1778961022134,42.22,78278.7,0.0,-0.99102,1e-05,1.22005]
[1778961023517,42.22,78278.7,0.0,-0.99102,1e-05,1.22005]
[1778961023564,42.22,78278.7,0.0,-0.99102,1e-05,1.22005]
[1778961023809,42.22,78278.7,0.0,-0.99102,1e-05,1.22005]
[1778961023909,42.22,78278.96,0.0,-0.99102,1e-05,1.22041]
[1778961029183,42.22,78278.91,0.0,-0.99102,1e-05,1.22034]
[1778961034225,42.22,78278.7,0.0,-0.99103,1e-05,1.21818]
[1778961040267,42.22,78279.44,0.0,-0.99103,1e-05,1.21919]
[1778961043587,42.22,78281.19,0.0,-0.99101,1e-05,1.2216]
[1778961043679,42.22,78281.19,0.0,-0.99101,1e-05,1.2216]
[1778961043808,42.22,78281.19,0.0,-0.99101,1e-05,1.2216]
[1778961043909,42.22,78281.2,0.0,-0.99101,1e-05,1.22162]
[1778961049330,42.22,78281.19,0.0,-0.99101,1e-05,1.2216]
[1778961054365,42.22,78280.85,0.0,-0.99101,1e-05,1.22113]
[1778961059400,42.22,78280.74,0.0,-0.99101,1e-05,1.22098]
[1778961062433,42.22,78280.65,0.0,-0.99101,1e-05,1.22086]
[1778961062463,42.22,78280.65,0.0,-0.99101,1e-05,1.22086]
[1778961062568,42.22,78280.65,0.0,-0.99101,1e-05,1.22086]
[1778961062669,42.22,78280.63,0.0,-0.99101,1e-05,1.22083]
[1778961068463,42.22,78280.64,0.0,-0.99101,1e-05,1.22084]
[1778961072491,42.22,78272.58,0.0,-0.9911,1e-05,1.20979]
[1778961073204,42.22,78272.58,0.0,-0.9911,1e-05,1.20979]
[1778961073270,42.22,78272.58,0.0,-0.9911,1e-05,1.20979]
[1778961073311,42.22,78272.58,0.0,-0.9911,1e-05,1.20979]
[1778961073498,42.22,78267.55,0.0,-0.99116,1e-05,1.20294]
[1778961074505,42.22,78262.6,0.0,-0.99122,1e-05,1.19622]
[1778961079542,42.22,78263.49,0.0,-0.99121,1e-05,1.19743]
[1778961081556,42.22,78257.55,0.0,-0.99127,1e-05,1.18941]
[1778961082563,42.22,78251.21,0.0,-0.99134,1e-05,1.18089]
[1778961083963,42.22,78251.21,0.0,-0.99134,1e-05,1.18089]
[1778961083979,42.22,78251.21,0.0,-0.99134,1e-05,1.18089]
[1778961084059,42.22,78251.21,0.0,-0.99134,1e-05,1.18089]
[1778961084057,42.22,78251.05,0.0,-0.99135,1e-05,1.18068]
[1778961086591,42.22,78253.9,0.0,-0.99131,1e-05,1.1845]
[1778961091626,42.22,78254.92,0.0,-0.99132,1e-05,1.18403]
[1778961093186,42.22,78255.05,0.0,-0.99131,1e-05,1.18421]
[1778961093300,42.22,78255.05,0.0,-0.99131,1e-05,1.18421]
[1778961093311,42.22,78255.05,0.0,-0.99131,1e-05,1.18421]
[1778961093640,42.22,78255.67,0.0,-0.99131,1e-05,1.18504]
[1778961098675,42.22,78256.95,0.0,-0.99129,1e-05,1.18676]
[1778961101467,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961101497,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961101564,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961101632,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961103560,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961103675,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961103776,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961107563,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961107675,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961107776,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961111564,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961111612,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961111638,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961113561,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961113671,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961113774,42.22,78256.96,0.0,-0.99129,1e-05,1.18677]
[1778961115565,42.22,78256.61,0.0,-0.9913,1e-05,1.1863]
[1778961115679,42.22,78256.61,0.0,-0.9913,1e-05,1.1863]
[1778961117808,42.22,78256.57,0.0,-0.9913,1e-05,1.18625]
[1778961119563,42.22,78256.57,0.0,-0.9913,1e-05,1.18625]
[1778961119679,42.22,78256.57,0.0,-0.9913,1e-05,1.18625]
[1778961119781,42.22,78256.57,0.0,-0.9913,1e-05,1.18625]
[1778961123562,42.22,78255.56,0.0,-0.99131,1e-05,1.18489]
[1778961123676,42.22,78255.56,0.0,-0.99131,1e-05,1.18489]
[1778961123850,42.22,78255.4,0.0,-0.99131,1e-05,1.18468]
[1778961124867,42.22,78253.51,0.0,-0.99133,1e-05,1.18214]
[1778961125566,42.22,78253.51,0.0,-0.99133,1e-05,1.18214]
[1778961125633,42.22,78253.51,0.0,-0.99133,1e-05,1.18214]
[1778961125873,42.22,78250.69,0.0,-0.99136,1e-05,1.17836]
[1778961127563,42.22,78250.17,0.0,-0.99137,1e-05,1.17767]
[1778961127676,42.22,78250.17,0.0,-0.99137,1e-05,1.17767]
[1778961128031,42.22,78249.95,0.0,-0.99137,1e-05,1.17737]
[1778961131562,42.22,78249.78,0.0,-0.99137,1e-05,1.17715]
[1778961131690,42.22,78249.78,0.0,-0.99137,1e-05,1.17715]
[1778961133002,42.22,78249.6,0.0,-0.99137,1e-05,1.17691]
[1778961135566,42.22,78249.1,0.0,-0.99138,1e-05,1.17624]
[1778961135614,42.22,78249.1,0.0,-0.99138,1e-05,1.17624]
[1778961136023,42.22,78250.32,0.0,-0.99137,1e-05,1.17787]
[1778961139559,42.22,78250.51,0.0,-0.99136,1e-05,1.17812]
[1778961139670,42.22,78250.51,0.0,-0.99136,1e-05,1.17812]
[1778961141564,42.22,78250.51,0.0,-0.99136,1e-05,1.17812]
[1778961141678,42.22,78250.51,0.0,-0.99136,1e-05,1.17812]
[1778961142065,42.22,78250.72,0.0,-0.99136,1e-05,1.1784]
[1778961145562,42.22,78250.3,0.0,-0.99137,1e-05,1.17784]
[1778961145677,42.22,78250.3,0.0,-0.99137,1e-05,1.17784]
[1778961145787,42.22,78250.3,0.0,-0.99137,1e-05,1.17784]
[1778961145808,42.22,78250.3,0.0,-0.99137,1e-05,1.17784]
[1778961145917,42.22,78250.3,0.0,-0.99137,1e-05,1.17784]
[1778961146017,42.22,78250.3,0.0,-0.99137,1e-05,1.17784]
[1778961149560,42.22,78251.18,0.0,-0.99136,1e-05,1.17902]
[1778961149679,42.22,78251.18,0.0,-0.99136,1e-05,1.17902]
[1778961150121,42.22,78250.86,0.0,-0.99136,1e-05,1.17859]
[1778961151564,42.22,78250.86,0.0,-0.99136,1e-05,1.17859]
[1778961151679,42.22,78250.86,0.0,-0.99136,1e-05,1.17859]
[1778961151775,42.22,78250.86,0.0,-0.99137,1e-05,1.17676]
[1778961157170,42.22,78249.99,0.0,-0.99138,1e-05,1.1756]
[1778961160834,42.22,78250.02,0.0,-0.99138,1e-05,1.17564]
[1778961166234,42.22,78250.39,0.0,-0.99138,1e-05,1.17613]
[1778961171269,42.22,78250.39,0.0,-0.99138,1e-05,1.17613]
[1778961178318,42.22,78250.26,0.0,-0.99138,1e-05,1.17596]
[1778961181339,42.22,78247.03,0.0,-0.99142,1e-05,1.17165]
[1778961182346,42.22,78244.97,0.0,-0.99144,1e-05,1.16891]
[1778961189395,42.22,78243.85,0.0,-0.99145,1e-05,1.16743]
[1778961194430,42.22,78243.26,0.0,-0.99146,1e-05,1.16664]
[1778961200472,42.22,78242.69,0.0,-0.99146,1e-05,1.16589]
[1778961204500,42.22,78239.88,0.0,-0.99149,1e-05,1.16217]
[1778961208528,42.22,78236.48,0.0,-0.99153,1e-05,1.15768]
[1778961209535,42.22,78234.24,0.0,-0.99156,1e-05,1.15473]
[1778961214570,42.22,78232.75,0.0,-0.99158,1e-05,1.15097]
[1778961217591,42.22,78230.66,0.0,-0.99161,1e-05,1.14823]
[1778961222626,42.22,78230.0,0.0,-0.99161,1e-05,1.14737]
[1778961227661,42.22,78229.56,0.0,-0.99162,1e-05,1.14679]
[1778961230682,42.22,78223.88,0.0,-0.99168,1e-05,1.13938]
[1778961231689,42.22,78216.26,0.0,-0.99176,1e-05,1.1295]
[1778961232696,42.22,78211.51,0.0,-0.99181,1e-05,1.12337]
[1778961235717,42.22,78207.99,0.0,-0.99185,1e-05,1.11885]
[1778961236724,42.22,78209.72,0.0,-0.99183,1e-05,1.12107]
[1778961237731,42.22,78212.9,0.0,-0.9918,1e-05,1.12516]
[1778961242766,42.22,78211.92,0.0,-0.99181,1e-05,1.1239]
[1778961243773,42.22,78210.53,0.0,-0.99182,1e-05,1.12211]
[1778961244780,42.22,78206.74,0.0,-0.99186,1e-05,1.11725]
[1778961245787,42.22,78205.24,0.0,-0.99188,1e-05,1.11533]
[1778961250822,42.22,78205.47,0.0,-0.99187,1e-05,1.11563]
[1778961256864,42.22,78205.59,0.0,-0.99187,1e-05,1.11578]
[1778961261899,42.22,78205.65,0.0,-0.99187,1e-05,1.11586]
[1778961266934,42.22,78205.22,0.0,-0.99188,1e-05,1.11531]
[1778961271969,42.22,78206.31,0.0,-0.99188,1e-05,1.11494]
[1778961277004,42.22,78205.45,0.0,-0.99189,1e-05,1.11384]
[1778961280026,42.22,78208.18,0.0,-0.99186,1e-05,1.11733]
[1778961282040,42.22,78212.39,0.0,-0.99181,1e-05,1.12274]
[1778961283047,42.22,78215.1,0.0,-0.99179,1e-05,1.12622]
[1778961286070,42.22,78217.51,0.0,-0.99176,1e-05,1.12934]
[1778961288084,42.22,78218.97,0.0,-0.99174,1e-05,1.13122]
[1778961289091,42.22,78220.49,0.0,-0.99173,1e-05,1.13319]
[1778961290098,42.22,78225.01,0.0,-0.99168,1e-05,1.13906]
[1778961291105,42.22,78226.83,0.0,-0.99166,1e-05,1.14143]
[1778961296140,42.22,78227.81,0.0,-0.99165,1e-05,1.14271]
[1778961297147,42.22,78236.82,0.0,-0.99155,1e-05,1.15451]
[1778961298155,42.22,78247.1,0.0,-0.99144,1e-05,1.1681]
[1778961299164,42.22,78251.65,0.0,-0.99139,1e-05,1.17416]
[1778961301178,42.22,78249.09,0.0,-0.99142,1e-05,1.17075]
[1778961303192,42.22,78245.08,0.0,-0.99146,1e-05,1.16542]
[1778961308227,42.22,78244.83,0.0,-0.99147,1e-05,1.16509]
[1778961313265,42.22,78244.55,0.0,-0.99147,1e-05,1.16472]
[1778961320314,42.22,78244.51,0.0,-0.99147,1e-05,1.16467]
[1778961323337,42.22,78240.3,0.0,-0.99151,1e-05,1.1591]
[1778961324344,42.22,78237.33,0.0,-0.99155,1e-05,1.15518]
[1778961328373,42.22,78235.4,0.0,-0.99157,1e-05,1.15265]
[1778961334415,42.22,78234.93,0.0,-0.99159,1e-05,1.15023]
[1778961339450,42.22,78235.09,0.0,-0.99158,1e-05,1.15044]
[1778961344485,42.22,78235.25,0.0,-0.99158,1e-05,1.15065]
[1778961349520,42.22,78235.63,0.0,-0.99158,1e-05,1.15115]
[1778961355562,42.22,78235.72,0.0,-0.99158,1e-05,1.15126]
[1778961360597,42.22,78238.04,0.0,-0.99155,1e-05,1.15431]
[1778961361604,42.22,78239.45,0.0,-0.99154,1e-05,1.15617]
[1778961366639,42.22,78239.42,0.0,-0.99154,1e-05,1.15613]
[1778961371674,42.22,78239.52,0.0,-0.99154,1e-05,1.15626]
[1778961376709,42.22,78240.29,0.0,-0.99153,1e-05,1.15728]
[1778961381744,42.22,78240.52,0.0,-0.99153,1e-05,1.15758]
[1778961386779,42.22,78240.45,0.0,-0.99153,1e-05,1.15749]
[1778961388793,42.22,78241.99,0.0,-0.99151,1e-05,1.15952]
[1778961393828,42.22,78242.13,0.0,-0.99152,1e-05,1.15789]
[1778961397856,42.22,78243.55,0.0,-0.99151,1e-05,1.15977]
[1778961403898,42.22,78243.48,0.0,-0.99151,1e-05,1.15967]
[1778961408933,42.22,78243.41,0.0,-0.99151,1e-05,1.15958]
[1778961413968,42.22,78243.62,0.0,-0.9915,1e-05,1.15986]
[1778961419004,42.22,78244.16,0.0,-0.9915,1e-05,1.16057]
[1778961423033,42.22,78237.64,0.0,-0.99157,1e-05,1.15198]
[1778961424040,42.22,78233.58,0.0,-0.99161,1e-05,1.14666]
[1778961426054,42.22,78233.48,0.0,-0.99161,1e-05,1.14653]
[1778961431089,42.22,78233.4,0.0,-0.99162,1e-05,1.14642]
[1778961436124,42.22,78233.3,0.0,-0.99162,1e-05,1.14629]
[1778961439145,42.22,78230.39,0.0,-0.99165,1e-05,1.14249]
[1778961440152,42.22,78228.91,0.0,-0.99166,1e-05,1.14056]
[1778961445187,42.22,78227.82,0.0,-0.99168,1e-05,1.13914]
[1778961450222,42.22,78227.24,0.0,-0.99168,1e-05,1.13838]
[1778961455259,42.22,78227.14,0.0,-0.9917,1e-05,1.13647]
[1778961460294,42.22,78228.3,0.0,-0.99168,1e-05,1.13797]
[1778961465329,42.22,78228.22,0.0,-0.99168,1e-05,1.13787]
[1778961471372,42.22,78228.14,0.0,-0.99168,1e-05,1.13777]
[1778961476407,42.22,78228.18,0.0,-0.99168,1e-05,1.13782]
[1778961481442,42.22,78228.13,0.0,-0.99168,1e-05,1.13775]
[1778961487484,42.22,78228.22,0.0,-0.99168,1e-05,1.13787]
[1778961492519,42.22,78228.14,0.0,-0.99168,1e-05,1.13777]
[1778961497554,42.22,78227.97,0.0,-0.99169,1e-05,1.13754]
[1778961502590,42.22,78227.92,0.0,-0.99169,1e-05,1.13748]
[1778961507625,42.22,78228.06,0.0,-0.99169,1e-05,1.13766]
[1778961512528,42.22,78227.75,0.0,-0.99169,1e-05,1.13726]
[1778961512566,42.22,78227.75,0.0,-0.99169,1e-05,1.13726]
[1778961517695,42.22,78227.91,0.0,-0.9917,1e-05,1.13568]
[1778961519330,42.22,78227.91,0.0,-0.9917,1e-05,1.13568]
[1778961519388,42.22,78227.63,0.0,-0.9917,1e-05,1.13531]
[1778961519574,42.22,78227.63,0.0,-0.9917,1e-05,1.13531]
[1778961519714,42.22,78227.63,0.0,-0.9917,1e-05,1.13531]
[1778961519808,42.22,78227.63,0.0,-0.9917,1e-05,1.13531]
[1778961519906,42.22,78228.09,0.0,-0.9917,1e-05,1.13591]
[1778961520547,42.22,78228.09,0.0,-0.9917,1e-05,1.13591]
[1778961523564,42.22,78228.1,0.0,-0.9917,1e-05,1.13593]
[1778961523684,42.22,78228.1,0.0,-0.9917,1e-05,1.13593]
[1778961523737,42.22,78228.09,0.0,-0.9917,1e-05,1.13591]
[1778961528772,42.22,78228.0,0.0,-0.9917,1e-05,1.1358]
[1778961533807,42.22,78227.34,0.0,-0.99171,1e-05,1.13494]
[1778961538842,42.22,78227.39,0.0,-0.99171,1e-05,1.135]
[1778961542870,42.22,78229.22,0.0,-0.99169,1e-05,1.13738]
[1778961543636,42.22,78229.22,0.0,-0.99169,1e-05,1.13738]
[1778961543739,42.22,78229.22,0.0,-0.99169,1e-05,1.13738]
[1778961543877,42.22,78232.64,0.0,-0.99165,1e-05,1.14184]
[1778961544884,42.22,78235.87,0.0,-0.99161,1e-05,1.14606]
[1778961549919,42.22,78236.49,0.0,-0.99161,1e-05,1.14687]
[1778961552418,42.22,78236.49,0.0,-0.99161,1e-05,1.14687]
[1778961552468,42.22,78236.49,0.0,-0.99161,1e-05,1.14687]
[1778961552568,42.22,78236.49,0.0,-0.99161,1e-05,1.14687]
[1778961553947,42.22,78238.84,0.0,-0.99158,1e-05,1.14995]
[1778961554954,42.22,78239.92,0.0,-0.99157,1e-05,1.15137]
[1778961559989,42.22,78240.22,0.0,-0.99157,1e-05,1.15176]
[1778961565025,42.22,78240.12,0.0,-0.99157,1e-05,1.15163]
[1778961567667,42.22,78239.71,0.0,-0.99157,1e-05,1.15109]
[1778961567688,42.22,78239.71,0.0,-0.99157,1e-05,1.15109]
[1778961567812,42.22,78239.71,0.0,-0.99157,1e-05,1.15109]
[1778961576102,42.22,78239.43,0.0,-0.99159,1e-05,1.14892]
[1778961580543,42.22,78239.99,0.0,-0.99158,1e-05,1.14966]
[1778961580573,42.22,78239.99,0.0,-0.99158,1e-05,1.14966]
[1778961580590,42.22,78239.99,0.0,-0.99158,1e-05,1.14966]
[1778961580810,42.22,78240.1,0.0,-0.99158,1e-05,1.1498]
[1778961582529,42.22,78240.1,0.0,-0.99158,1e-05,1.1498]
[1778961582571,42.22,78240.1,0.0,-0.99158,1e-05,1.1498]
[1778961582602,42.22,78240.08,0.0,-0.99158,1e-05,1.14977]
[1778961583774,42.22,78240.08,0.0,-0.99158,1e-05,1.14977]
[1778961583812,42.22,78240.08,0.0,-0.99158,1e-05,1.14977]
[1778961584158,42.22,78240.0,0.0,-0.99158,1e-05,1.14967]
[1778961589200,42.22,78239.08,0.0,-0.99159,1e-05,1.14846]
[1778961591677,42.22,78239.62,0.0,-0.99159,1e-05,1.14917]
[1778961591787,42.22,78239.62,0.0,-0.99159,1e-05,1.14917]
[1778961591811,42.22,78239.62,0.0,-0.99159,1e-05,1.14917]
[1778961593755,42.22,78239.57,0.0,-0.99159,1e-05,1.1491]
[1778961593811,42.22,78239.57,0.0,-0.99159,1e-05,1.1491]
[1778961593869,42.22,78239.57,0.0,-0.99159,1e-05,1.1491]
[1778961594060,42.22,78239.57,0.0,-0.99159,1e-05,1.1491]
[1778961594235,42.22,78239.54,0.0,-0.99159,1e-05,1.14906]
[1778961599272,42.22,78240.05,0.0,-0.99158,1e-05,1.14973]
[1778961601967,42.22,78239.98,0.0,-0.99158,1e-05,1.14964]
[1778961602293,42.22,78243.55,0.0,-0.99154,1e-05,1.15433]
[1778961603300,42.22,78248.36,0.0,-0.99149,1e-05,1.16068]
[1778961605317,42.22,78254.44,0.0,-0.99142,1e-05,1.16875]
[1778961605830,42.22,78254.44,0.0,-0.99142,1e-05,1.16875]
[1778961607097,42.22,78256.8,0.0,-0.9914,1e-05,1.17189]
[1778961607146,42.22,78256.8,0.0,-0.9914,1e-05,1.17189]
[1778961607311,42.22,78256.8,0.0,-0.9914,1e-05,1.17189]
[1778961607331,42.22,78256.92,0.0,-0.9914,1e-05,1.17205]
[1778961609011,42.22,78256.92,0.0,-0.9914,1e-05,1.17205]
[1778961609047,42.22,78256.92,0.0,-0.9914,1e-05,1.17205]
[1778961609058,42.22,78256.92,0.0,-0.9914,1e-05,1.17205]
[1778961609345,42.22,78257.09,0.0,-0.9914,1e-05,1.17228]
[1778961610352,42.22,78251.02,0.0,-0.99146,1e-05,1.1642]
[1778961611359,42.22,78245.08,0.0,-0.99153,1e-05,1.15635]
[1778961612595,42.22,78245.08,0.0,-0.99153,1e-05,1.15635]
[1778961612652,42.22,78245.41,0.0,-0.99152,1e-05,1.15679]
[1778961612811,42.22,78245.41,0.0,-0.99152,1e-05,1.15679]
[1778961614224,42.22,78247.11,0.0,-0.99151,1e-05,1.15903]
[1778961614286,42.22,78247.11,0.0,-0.99151,1e-05,1.15903]
[1778961614311,42.22,78247.11,0.0,-0.99151,1e-05,1.15903]
[1778961614380,42.22,78247.26,0.0,-0.9915,1e-05,1.15923]
[1778961617569,42.22,78247.38,0.0,-0.9915,1e-05,1.15939]
[1778961617629,42.22,78247.38,0.0,-0.9915,1e-05,1.15939]
[1778961617812,42.22,78248.88,0.0,-0.99149,1e-05,1.16137]
[1778961623445,42.22,78249.17,0.0,-0.99148,1e-05,1.16175]
[1778961627815,42.22,78248.88,0.0,-0.99149,1e-05,1.16137]
[1778961627930,42.22,78248.88,0.0,-0.99149,1e-05,1.16137]
[1778961628060,42.22,78248.88,0.0,-0.99149,1e-05,1.16137]
[1778961629479,42.22,78248.92,0.0,-0.99149,1e-05,1.16142]
[1778961629527,42.22,78248.92,0.0,-0.99149,1e-05,1.16142]
[1778961629563,42.22,78248.92,0.0,-0.99149,1e-05,1.16142]
[1778961629625,42.22,78248.62,0.0,-0.99149,1e-05,1.16103]
[1778961635529,42.22,78248.56,0.0,-0.9915,1e-05,1.15913]
[1778961640564,42.22,78244.83,0.0,-0.99154,1e-05,1.15421]
[1778961641571,42.22,78241.52,0.0,-0.99158,1e-05,1.14986]
[1778961642884,42.22,78239.05,0.0,-0.99161,1e-05,1.14662]
[1778961642927,42.22,78239.05,0.0,-0.99161,1e-05,1.14662]
[1778961643063,42.22,78239.05,0.0,-0.99161,1e-05,1.14662]
[1778961644442,42.22,78239.04,0.0,-0.99161,1e-05,1.14661]
[1778961644507,42.22,78239.04,0.0,-0.99161,1e-05,1.14661]
[1778961644563,42.22,78239.04,0.0,-0.99161,1e-05,1.14661]
[1778961644592,42.22,78238.96,0.0,-0.99161,1e-05,1.1465]
[1778961649627,42.22,78238.96,0.0,-0.99161,1e-05,1.1465]
[1778961654662,42.22,78238.0,0.0,-0.99162,1e-05,1.14525]
[1778961658782,42.22,78236.09,0.0,-0.99164,1e-05,1.14275]
[1778961658810,42.22,78236.09,0.0,-0.99164,1e-05,1.14275]
[1778961658844,42.22,78236.09,0.0,-0.99164,1e-05,1.14275]
[1778961659061,42.22,78236.09,0.0,-0.99164,1e-05,1.14275]
[1778961660135,42.22,78236.09,0.0,-0.99164,1e-05,1.14275]
[1778961660247,42.22,78236.09,0.0,-0.99164,1e-05,1.14275]
[1778961660312,42.22,78236.09,0.0,-0.99164,1e-05,1.14275]
[1778961660411,42.22,78236.05,0.0,-0.99164,1e-05,1.1427]
[1778961665739,42.22,78237.22,0.0,-0.99163,1e-05,1.14423]
[1778961670774,42.22,78237.12,0.0,-0.99163,1e-05,1.14409]
[1778961676020,42.22,78237.05,0.0,-0.99163,1e-05,1.144]
[1778961676042,42.22,78237.05,0.0,-0.99163,1e-05,1.144]
[1778961676061,42.22,78237.05,0.0,-0.99163,1e-05,1.144]
[1778961676169,42.22,78237.05,0.0,-0.99163,1e-05,1.144]
[1778961679302,42.22,78237.18,0.0,-0.99163,1e-05,1.14417]
[1778961679314,42.22,78237.18,0.0,-0.99163,1e-05,1.14417]
[1778961679419,42.22,78237.18,0.0,-0.99163,1e-05,1.14417]
[1778961679564,42.22,78237.18,0.0,-0.99163,1e-05,1.14417]
[1778961679628,42.22,78237.23,0.0,-0.99163,1e-05,1.14424]
[1778961684876,42.22,78237.14,0.0,-0.99163,1e-05,1.14412]
[1778961690917,42.22,78237.41,0.0,-0.99162,1e-05,1.14447]
[1778961695952,42.22,78237.3,0.0,-0.99164,1e-05,1.14253]
[1778961700987,42.22,78237.19,0.0,-0.99164,1e-05,1.14239]
[1778961713072,42.22,78237.25,0.0,-0.99164,1e-05,1.14247]
[1778961718255,42.22,78237.43,0.0,-0.99164,1e-05,1.1427]
[1778961718311,42.22,78237.43,0.0,-0.99164,1e-05,1.1427]
[1778961718360,42.22,78237.43,0.0,-0.99164,1e-05,1.1427]
[1778961718562,42.22,78237.43,0.0,-0.99164,1e-05,1.1427]
[1778961718680,42.22,78237.43,0.0,-0.99164,1e-05,1.1427]
[1778961718811,42.22,78237.43,0.0,-0.99164,1e-05,1.1427]
[1778961718927,42.22,78237.43,0.0,-0.99164,1e-05,1.1427]
[1778961720646,42.22,78237.4,0.0,-0.99164,1e-05,1.14266]
[1778961720673,42.22,78237.4,0.0,-0.99164,1e-05,1.14266]
[1778961720664,42.22,78239.08,0.0,-0.99162,1e-05,1.14486]
[1778961720812,42.22,78239.08,0.0,-0.99162,1e-05,1.14486]
[1778961721127,42.22,78240.61,0.0,-0.9916,1e-05,1.14686]
[1778961721810,42.22,78240.61,0.0,-0.9916,1e-05,1.14686]
[1778961721928,42.22,78240.61,0.0,-0.9916,1e-05,1.14686]
[1778961723820,42.22,78240.36,0.0,-0.9916,1e-05,1.14653]
[1778961723934,42.22,78240.36,0.0,-0.9916,1e-05,1.14653]
[1778961729183,42.22,78241.11,0.0,-0.9916,1e-05,1.14752]
[1778961730596,42.22,78241.11,0.0,-0.9916,1e-05,1.14752]
[1778961730703,42.22,78241.11,0.0,-0.9916,1e-05,1.14752]
[1778961730811,42.22,78241.08,0.0,-0.9916,1e-05,1.14748]
[1778961733213,42.22,78236.87,0.0,-0.99164,1e-05,1.14197]
[1778961734108,42.22,78236.87,0.0,-0.99164,1e-05,1.14197]
[1778961734156,42.22,78236.87,0.0,-0.99164,1e-05,1.14197]
[1778961734310,42.22,78236.87,0.0,-0.99164,1e-05,1.14197]
[1778961734422,42.22,78236.87,0.0,-0.99164,1e-05,1.14197]
[1778961734887,42.22,78238.48,0.0,-0.99162,1e-05,1.14407]
[1778961734922,42.22,78238.48,0.0,-0.99162,1e-05,1.14407]
[1778961735061,42.22,78238.48,0.0,-0.99162,1e-05,1.14407]
[1778961735226,42.22,78238.24,0.0,-0.99163,1e-05,1.14376]
[1778961737814,42.22,78238.38,0.0,-0.99163,1e-05,1.14394]
[1778961737918,42.22,78238.38,0.0,-0.99163,1e-05,1.14394]
[1778961738060,42.22,78238.38,0.0,-0.99163,1e-05,1.14394]
[1778961738175,42.22,78238.38,0.0,-0.99163,1e-05,1.14394]
[1778961741812,42.22,78238.41,0.0,-0.99163,1e-05,1.14398]
[1778961741926,42.22,78238.41,0.0,-0.99163,1e-05,1.14398]
[1778961742059,42.22,78238.41,0.0,-0.99163,1e-05,1.14398]
[1778961742179,42.22,78238.41,0.0,-0.99163,1e-05,1.14398]
[1778961745816,42.22,78238.39,0.0,-0.99163,1e-05,1.14396]
[1778961745907,42.22,78238.39,0.0,-0.99163,1e-05,1.14396]
[1778961751338,42.22,78238.09,0.0,-0.99164,1e-05,1.14177]
[1778961756374,42.22,78238.38,0.0,-0.99164,1e-05,1.14215]
[1778961761409,42.22,78239.34,0.0,-0.99163,1e-05,1.1434]
[1778961764858,42.22,78241.05,0.0,-0.99161,1e-05,1.14564]
[1778961764906,42.22,78241.05,0.0,-0.99161,1e-05,1.14564]
[1778961765058,42.22,78241.05,0.0,-0.99161,1e-05,1.14564]
[1778961766804,42.22,78241.0,0.0,-0.99161,1e-05,1.14557]
[1778961766857,42.22,78241.0,0.0,-0.99161,1e-05,1.14557]
[1778961767065,42.22,78241.0,0.0,-0.99161,1e-05,1.14557]
[1778961767134,42.22,78241.0,0.0,-0.99161,1e-05,1.14557]
[1778961772299,42.22,78241.02,0.0,-0.99161,1e-05,1.1456]
[1778961772308,42.22,78241.02,0.0,-0.99161,1e-05,1.1456]
[1778961772420,42.22,78241.02,0.0,-0.99161,1e-05,1.1456]
[1778961775823,42.22,78240.92,0.0,-0.99161,1e-05,1.14547]
[1778961775942,42.22,78240.92,0.0,-0.99161,1e-05,1.14547]
[1778961776060,42.22,78240.92,0.0,-0.99161,1e-05,1.14547]
[1778961776184,42.22,78240.92,0.0,-0.99161,1e-05,1.14547]
[1778961779828,42.22,78240.92,0.0,-0.99161,1e-05,1.14547]
[1778961779941,42.22,78240.92,0.0,-0.99161,1e-05,1.14547]
[1778961780059,42.22,78240.92,0.0,-0.99161,1e-05,1.14547]
[1778961780173,42.22,78240.92,0.0,-0.99161,1e-05,1.14547]
[1778961783816,42.22,78240.83,0.0,-0.99161,1e-05,1.14535]
[1778961783953,42.22,78240.83,0.0,-0.99161,1e-05,1.14535]
[1778961784059,42.22,78240.83,0.0,-0.99161,1e-05,1.14535]
[1778961784177,42.22,78240.83,0.0,-0.99161,1e-05,1.14535]
[1778961786560,42.22,78240.55,0.0,-0.99161,1e-05,1.14498]
[1778961786616,42.22,78240.55,0.0,-0.99161,1e-05,1.14498]
[1778961786810,42.22,78240.55,0.0,-0.99161,1e-05,1.14498]
[1778961786661,42.22,78240.58,0.0,-0.99161,1e-05,1.14502]
[1778961787818,42.22,78240.65,0.0,-0.99161,1e-05,1.14511]
[1778961787922,42.22,78240.65,0.0,-0.99161,1e-05,1.14511]
[1778961788061,42.22,78240.65,0.0,-0.99161,1e-05,1.14511]
[1778961788109,42.22,78240.65,0.0,-0.99161,1e-05,1.14511]
[1778961791811,42.22,78240.69,0.0,-0.99161,1e-05,1.14517]
[1778961791926,42.22,78239.29,0.0,-0.99163,1e-05,1.14333]
[1778961792061,42.22,78239.29,0.0,-0.99163,1e-05,1.14333]
[1778961792182,42.22,78239.29,0.0,-0.99163,1e-05,1.14333]
[1778961793925,42.22,78238.24,0.0,-0.99164,1e-05,1.14196]
[1778961793968,42.22,78238.24,0.0,-0.99164,1e-05,1.14196]
[1778961794062,42.22,78238.24,0.0,-0.99164,1e-05,1.14196]
[1778961795811,42.22,78238.24,0.0,-0.99164,1e-05,1.14196]
[1778961795647,42.22,78238.23,0.0,-0.99164,1e-05,1.14195]
[1778961795931,42.22,78238.23,0.0,-0.99164,1e-05,1.14195]
[1778961796061,42.22,78238.23,0.0,-0.99164,1e-05,1.14195]
[1778961796173,42.22,78238.23,0.0,-0.99164,1e-05,1.14195]
[1778961801689,42.22,78238.84,0.0,-0.99163,1e-05,1.14275]
[1778961802902,42.22,78238.84,0.0,-0.99163,1e-05,1.14275]
[1778961802928,42.22,78238.84,0.0,-0.99163,1e-05,1.14275]
[1778961803064,42.22,78238.84,0.0,-0.99163,1e-05,1.14275]
[1778961803133,42.22,78238.84,0.0,-0.99163,1e-05,1.14275]
[1778961808743,42.22,78238.72,0.0,-0.99163,1e-05,1.14259]
[1778961810264,42.22,78238.37,0.0,-0.99164,1e-05,1.14213]
[1778961810309,42.22,78238.37,0.0,-0.99164,1e-05,1.14213]
[1778961810417,42.22,78238.37,0.0,-0.99164,1e-05,1.14213]
[1778961810559,42.22,78238.37,0.0,-0.99164,1e-05,1.14213]
[1778961810660,42.22,78238.37,0.0,-0.99164,1e-05,1.14213]
[1778961810808,42.22,78238.37,0.0,-0.99164,1e-05,1.14213]
[1778961810914,42.22,78238.33,0.0,-0.99164,1e-05,1.14208]
[1778961811909,42.22,78238.61,0.0,-0.99165,1e-05,1.14065]
[1778961812021,42.22,78238.61,0.0,-0.99165,1e-05,1.14065]
[1778961812061,42.22,78238.61,0.0,-0.99165,1e-05,1.14065]
[1778961813810,42.22,78238.61,0.0,-0.99165,1e-05,1.14065]
[1778961813778,42.22,78238.69,0.0,-0.99165,1e-05,1.14075]
[1778961813923,42.22,78238.69,0.0,-0.99165,1e-05,1.14075]
[1778961814059,42.22,78238.69,0.0,-0.99165,1e-05,1.14075]
[1778961814172,42.22,78238.69,0.0,-0.99165,1e-05,1.14075]
[1778961817811,42.22,78238.77,0.0,-0.99165,1e-05,1.14086]
[1778961817920,42.22,78238.77,0.0,-0.99165,1e-05,1.14086]
[1778961818058,42.22,78238.77,0.0,-0.99165,1e-05,1.14086]
[1778961818173,42.22,78238.77,0.0,-0.99165,1e-05,1.14086]
[1778961828883,42.22,78238.32,0.0,-0.99165,1e-05,1.14027]
[1778961834925,42.22,78237.99,0.0,-0.99166,1e-05,1.13984]
[1778961840967,42.22,78241.45,0.0,-0.99162,1e-05,1.14436]
[1778961841976,42.22,78248.26,0.0,-0.99154,1e-05,1.1533]
[1778961842985,42.22,78264.17,0.0,-0.99137,1e-05,1.1744]
[1778961843992,42.22,78269.68,0.0,-0.99131,1e-05,1.18178]
[1778961844999,42.22,78272.31,0.0,-0.99128,1e-05,1.18532]
[1778961847097,42.22,78273.99,0.0,-0.99126,1e-05,1.18758]
[1778961847160,42.22,78273.99,0.0,-0.99126,1e-05,1.18758]
[1778961847312,42.22,78273.99,0.0,-0.99126,1e-05,1.18758]
[1778961847410,42.22,78274.06,0.0,-0.99126,1e-05,1.18768]
[1778961853055,42.22,78274.23,0.0,-0.99126,1e-05,1.18791]
[1778961858596,42.22,78274.21,0.0,-0.99126,1e-05,1.18788]
[1778961858717,42.22,78274.21,0.0,-0.99126,1e-05,1.18788]
[1778961858814,42.22,78274.21,0.0,-0.99126,1e-05,1.18788]
[1778961858804,42.22,78273.84,0.0,-0.99126,1e-05,1.18738]
[1778961864132,42.22,78272.37,0.0,-0.99128,1e-05,1.1854]
[1778961867932,42.22,78270.87,0.0,-0.9913,1e-05,1.18338]
[1778961867984,42.22,78270.87,0.0,-0.9913,1e-05,1.18338]
[1778961868061,42.22,78270.87,0.0,-0.9913,1e-05,1.18338]
[1778961868160,42.22,78270.94,0.0,-0.99129,1e-05,1.18347]
[1778961874202,42.22,78271.51,0.0,-0.9913,1e-05,1.1824]
[1778961876090,42.22,78271.51,0.0,-0.9913,1e-05,1.1824]
[1778961876145,42.22,78271.51,0.0,-0.9913,1e-05,1.1824]
[1778961876313,42.22,78271.51,0.0,-0.9913,1e-05,1.1824]
[1778961876410,42.22,78271.3,0.0,-0.9913,1e-05,1.18211]
[1778961882258,42.22,78271.72,0.0,-0.9913,1e-05,1.18268]
[1778961893451,42.22,78271.74,0.0,-0.9913,1e-05,1.18271]
[1778961893564,42.22,78271.74,0.0,-0.9913,1e-05,1.18271]
[1778961893811,42.22,78271.74,0.0,-0.9913,1e-05,1.18271]
[1778961893910,42.22,78272.28,0.0,-0.99129,1e-05,1.18343]
[1778961899377,42.22,78271.79,0.0,-0.9913,1e-05,1.18277]
[1778961906427,42.22,78271.64,0.0,-0.9913,1e-05,1.18257]
[1778961914482,42.22,78271.35,0.0,-0.9913,1e-05,1.18218]
[1778961916496,42.22,78268.26,0.0,-0.99134,1e-05,1.17804]
[1778961917503,42.22,78264.45,0.0,-0.99138,1e-05,1.17294]
[1778961918572,42.22,78264.45,0.0,-0.99138,1e-05,1.17294]
[1778961918685,42.22,78264.45,0.0,-0.99138,1e-05,1.17294]
[1778961918813,42.22,78264.45,0.0,-0.99138,1e-05,1.17294]
[1778961918878,42.22,78260.25,0.0,-0.99143,1e-05,1.16734]
[1778961927573,42.22,78261.98,0.0,-0.99141,1e-05,1.16965]
[1778961929588,42.22,78264.35,0.0,-0.99138,1e-05,1.17281]
[1778961930233,42.22,78264.35,0.0,-0.99138,1e-05,1.17281]
[1778961930299,42.22,78264.35,0.0,-0.99138,1e-05,1.17281]
[1778961930311,42.22,78264.35,0.0,-0.99138,1e-05,1.17281]
[1778961930594,42.22,78264.09,0.0,-0.99138,1e-05,1.17246]
[1778961935629,42.22,78264.75,0.0,-0.99139,1e-05,1.17151]
[1778961940664,42.22,78264.69,0.0,-0.99139,1e-05,1.17143]
[1778961945699,42.22,78264.56,0.0,-0.99139,1e-05,1.17125]
[1778961950735,42.22,78264.42,0.0,-0.99139,1e-05,1.17107]
[1778961955769,42.22,78264.44,0.0,-0.99139,1e-05,1.17109]
[1778961960804,42.22,78264.48,0.0,-0.99139,1e-05,1.17115]
[1778961965839,42.22,78264.44,0.0,-0.99139,1e-05,1.17109]
[1778961973897,42.22,78264.76,0.0,-0.99139,1e-05,1.17152]
[1778961978932,42.22,78266.74,0.0,-0.99137,1e-05,1.17416]
[1778961979709,42.22,78266.74,0.0,-0.99137,1e-05,1.17416]
[1778961979740,42.22,78266.74,0.0,-0.99137,1e-05,1.17416]
[1778961979813,42.22,78266.74,0.0,-0.99137,1e-05,1.17416]
[1778961979939,42.22,78267.71,0.0,-0.99136,1e-05,1.17546]
[1778961985981,42.22,78268.35,0.0,-0.99135,1e-05,1.17632]
[1778961992023,42.22,78268.25,0.0,-0.99136,1e-05,1.17435]
[1778961996638,42.22,78268.52,0.0,-0.99136,1e-05,1.17471]
[1778961996704,42.22,78268.52,0.0,-0.99136,1e-05,1.17471]
[1778961996812,42.22,78268.52,0.0,-0.99136,1e-05,1.17471]
[1778961996922,42.22,78268.52,0.0,-0.99136,1e-05,1.17471]
[1778961997022,42.22,78268.57,0.0,-0.99136,1e-05,1.17478]
[1778961999809,42.22,78268.41,0.0,-0.99136,1e-05,1.17456]
[1778961999923,42.22,78268.41,0.0,-0.99136,1e-05,1.17456]
[1778962000017,42.22,78268.5,0.0,-0.99136,1e-05,1.17468]
[1778962001814,42.22,78268.58,0.0,-0.99136,1e-05,1.17479]
[1778962001847,42.22,78268.58,0.0,-0.99136,1e-05,1.17479]
[1778962001936,42.22,78268.6,0.0,-0.99136,1e-05,1.17482]
[1778962005816,42.22,78269.08,0.0,-0.99135,1e-05,1.17546]
[1778962005932,42.22,78269.08,0.0,-0.99135,1e-05,1.17546]
[1778962006025,42.22,78269.1,0.0,-0.99135,1e-05,1.17548]
[1778962009811,42.22,78269.19,0.0,-0.99135,1e-05,1.1756]
[1778962009927,42.22,78269.19,0.0,-0.99135,1e-05,1.1756]
[1778962010021,42.22,78269.12,0.0,-0.99135,1e-05,1.17551]
[1778962013812,42.22,78269.54,0.0,-0.99135,1e-05,1.17607]
[1778962013927,42.22,78269.54,0.0,-0.99135,1e-05,1.17607]
[1778962014019,42.22,78269.58,0.0,-0.99135,1e-05,1.17613]
[1778962015811,42.22,78269.57,0.0,-0.99135,1e-05,1.17611]
[1778962015929,42.22,78269.57,0.0,-0.99135,1e-05,1.17611]
[1778962016023,42.22,78269.57,0.0,-0.99135,1e-05,1.17611]
[1778962017813,42.22,78269.39,0.0,-0.99135,1e-05,1.17587]
[1778962017928,42.22,78269.39,0.0,-0.99135,1e-05,1.17587]
[1778962018022,42.22,78269.64,0.0,-0.99135,1e-05,1.17621]
[1778962019811,42.22,78269.67,0.0,-0.99135,1e-05,1.17625]
[1778962019879,42.22,78269.67,0.0,-0.99135,1e-05,1.17625]
[1778962019910,42.22,78269.67,0.0,-0.99135,1e-05,1.17625]
[1778962023814,42.22,78269.56,0.0,-0.99135,1e-05,1.1761]
[1778962023854,42.22,78269.56,0.0,-0.99135,1e-05,1.1761]
[1778962023910,42.22,78269.59,0.0,-0.99135,1e-05,1.17614]
[1778962027812,42.22,78269.38,0.0,-0.99135,1e-05,1.17586]
[1778962027938,42.22,78269.38,0.0,-0.99135,1e-05,1.17586]
[1778962028024,42.22,78269.65,0.0,-0.99135,1e-05,1.17622]
[1778962031813,42.22,78269.62,0.0,-0.99135,1e-05,1.17618]
[1778962031931,42.22,78269.62,0.0,-0.99135,1e-05,1.17618]
[1778962032021,42.22,78269.58,0.0,-0.99135,1e-05,1.17613]
[1778962033207,42.22,78269.62,0.0,-0.99135,1e-05,1.17618]
[1778962033323,42.22,78269.62,0.0,-0.99135,1e-05,1.17618]
[1778962033414,42.22,78264.4,0.0,-0.99141,1e-05,1.16921]
[1778962034318,42.22,78256.27,0.0,-0.9915,1e-05,1.15842]
[1778962035812,42.22,78256.27,0.0,-0.9915,1e-05,1.15842]
[1778962035932,42.22,78256.27,0.0,-0.9915,1e-05,1.15842]
[1778962036026,42.22,78256.41,0.0,-0.99149,1e-05,1.15861]
[1778962038346,42.22,78258.73,0.0,-0.99147,1e-05,1.16168]
[1778962039812,42.22,78258.73,0.0,-0.99147,1e-05,1.16168]
[1778962039936,42.22,78258.73,0.0,-0.99147,1e-05,1.16168]
[1778962040019,42.22,78258.6,0.0,-0.99147,1e-05,1.1615]
[1778962041813,42.22,78258.95,0.0,-0.99147,1e-05,1.16197]
[1778962041929,42.22,78258.95,0.0,-0.99147,1e-05,1.16197]
[1778962042022,42.22,78258.95,0.0,-0.99147,1e-05,1.16197]
[1778962045812,42.22,78258.95,0.0,-0.99147,1e-05,1.16197]
[1778962045933,42.22,78258.95,0.0,-0.99147,1e-05,1.16197]
[1778962049813,42.22,78258.95,0.0,-0.99147,1e-05,1.16197]
[1778962049931,42.22,78258.95,0.0,-0.99147,1e-05,1.16197]
[1778962050434,42.22,78258.98,0.0,-0.99147,1e-05,1.16201]
[1778962051813,42.22,78258.98,0.0,-0.99147,1e-05,1.16201]
[1778962051932,42.22,78258.98,0.0,-0.99147,1e-05,1.16201]
[1778962052023,42.22,78258.98,0.0,-0.99148,1e-05,1.16019]
[1778962055812,42.22,78259.04,0.0,-0.99148,1e-05,1.16027]
[1778962055928,42.22,78259.04,0.0,-0.99148,1e-05,1.16027]
[1778962056016,42.22,78259.04,0.0,-0.99148,1e-05,1.16027]
[1778962057813,42.22,78259.04,0.0,-0.99148,1e-05,1.16027]
[1778962057929,42.22,78259.04,0.0,-0.99148,1e-05,1.16027]
[1778962059811,42.22,78259.04,0.0,-0.99148,1e-05,1.16027]
[1778962059921,42.22,78259.04,0.0,-0.99148,1e-05,1.16027]
[1778962061811,42.22,78259.04,0.0,-0.99148,1e-05,1.16027]
[1778962061926,42.22,78259.04,0.0,-0.99148,1e-05,1.16027]
[1778962062027,42.22,78260.24,0.0,-0.99147,1e-05,1.16185]
[1778962062518,42.22,78262.12,0.0,-0.99144,1e-05,1.16435]
[1778962063528,42.22,78263.83,0.0,-0.99143,1e-05,1.16662]
[1778962065812,42.22,78263.91,0.0,-0.99142,1e-05,1.16673]
[1778962065925,42.22,78263.91,0.0,-0.99142,1e-05,1.16673]
[1778962066021,42.22,78265.77,0.0,-0.9914,1e-05,1.1692]
[1778962067814,42.22,78266.35,0.0,-0.9914,1e-05,1.16998]
[1778962067929,42.22,78266.35,0.0,-0.9914,1e-05,1.16998]
[1778962068023,42.22,78266.23,0.0,-0.9914,1e-05,1.16982]
[1778962073598,42.22,78266.28,0.0,-0.9914,1e-05,1.16988]
[1778962078633,42.22,78266.41,0.0,-0.9914,1e-05,1.17006]
[1778962083668,42.22,78266.65,0.0,-0.99139,1e-05,1.17038]
[1778962089159,42.22,78266.98,0.0,-0.99139,1e-05,1.17082]
[1778962093738,42.22,78268.53,0.0,-0.99137,1e-05,1.17289]
[1778962097528,42.22,78268.54,0.0,-0.99137,1e-05,1.1729]
[1778962097562,42.22,78268.54,0.0,-0.99137,1e-05,1.1729]
[1778962099818,42.22,78268.56,0.0,-0.99137,1e-05,1.17293]
[1778962099925,42.22,78268.56,0.0,-0.99137,1e-05,1.17293]
[1778962100065,42.22,78268.56,0.0,-0.99137,1e-05,1.17293]
[1778962100163,42.22,78268.55,0.0,-0.99137,1e-05,1.17291]
[1778962101175,42.22,78268.55,0.0,-0.99137,1e-05,1.17291]
[1778962101312,42.22,78268.63,0.0,-0.99137,1e-05,1.17302]
[1778962106829,42.22,78268.48,0.0,-0.99137,1e-05,1.17282]
[1778962111864,42.22,78268.07,0.0,-0.99139,1e-05,1.17044]
[1778962112679,42.22,78268.07,0.0,-0.99139,1e-05,1.17044]
[1778962117497,42.22,78268.36,0.0,-0.99139,1e-05,1.17082]
[1778962122941,42.22,78272.07,0.0,-0.99135,1e-05,1.17578]
[1778962123606,42.22,78272.07,0.0,-0.99135,1e-05,1.17578]
[1778962123712,42.22,78272.07,0.0,-0.99135,1e-05,1.17578]
[1778962123815,42.22,78272.07,0.0,-0.99135,1e-05,1.17578]
[1778962124077,42.22,78272.07,0.0,-0.99135,1e-05,1.17578]
[1778962124191,42.22,78272.07,0.0,-0.99135,1e-05,1.17578]
[1778962124161,42.22,78272.11,0.0,-0.99135,1e-05,1.17584]
[1778962124310,42.22,78272.11,0.0,-0.99135,1e-05,1.17584]
[1778962124955,42.22,78272.15,0.0,-0.99135,1e-05,1.17589]
[1778962129990,42.22,78272.12,0.0,-0.99135,1e-05,1.17585]
[1778962135026,42.22,78271.53,0.0,-0.99135,1e-05,1.17506]
[1778962142078,42.22,78265.3,0.0,-0.99142,1e-05,1.16675]
[1778962143085,42.22,78255.35,0.0,-0.99153,1e-05,1.15357]
[1778962144092,42.22,78256.93,0.0,-0.99151,1e-05,1.15566]
[1778962145100,42.22,78260.78,0.0,-0.99147,1e-05,1.16075]
[1778962146393,42.22,78260.81,0.0,-0.99147,1e-05,1.16079]
[1778962146506,42.22,78260.81,0.0,-0.99147,1e-05,1.16079]
[1778962146561,42.22,78260.81,0.0,-0.99147,1e-05,1.16079]
[1778962147172,42.22,78260.81,0.0,-0.99147,1e-05,1.16079]
[1778962147282,42.22,78260.81,0.0,-0.99147,1e-05,1.16079]
[1778962147309,42.22,78260.81,0.0,-0.99147,1e-05,1.16079]
[1778962148120,42.22,78260.77,0.0,-0.99147,1e-05,1.16073]
[1778962152148,42.22,78263.41,0.0,-0.99144,1e-05,1.16424]
[1778962153969,42.22,78263.4,0.0,-0.99144,1e-05,1.16422]
[1778962154032,42.22,78263.4,0.0,-0.99144,1e-05,1.16422]
[1778962154064,42.22,78263.4,0.0,-0.99144,1e-05,1.16422]
[1778962154763,42.22,78263.4,0.0,-0.99144,1e-05,1.16422]
[1778962154809,42.22,78263.4,0.0,-0.99144,1e-05,1.16422]
[1778962154869,42.22,78263.4,0.0,-0.99144,1e-05,1.16422]
[1778962155063,42.22,78263.4,0.0,-0.99144,1e-05,1.16422]
[1778962155169,42.22,78263.43,0.0,-0.99144,1e-05,1.16426]
[1778962161211,42.22,78263.47,0.0,-0.99144,1e-05,1.16432]
[1778962166246,42.22,78263.75,0.0,-0.99144,1e-05,1.1649]
[1778962171281,42.22,78264.16,0.0,-0.99145,1e-05,1.16366]
[1778962174302,42.22,78267.35,0.0,-0.99141,1e-05,1.16792]
[1778962177320,42.22,78269.24,0.0,-0.99139,1e-05,1.17044]
[1778962177391,42.22,78269.24,0.0,-0.99139,1e-05,1.17044]
[1778962177568,42.22,78269.24,0.0,-0.99139,1e-05,1.17044]
[1778962178596,42.22,78269.24,0.0,-0.99139,1e-05,1.17044]
[1778962178656,42.22,78269.24,0.0,-0.99139,1e-05,1.17044]
[1778962178808,42.22,78269.24,0.0,-0.99139,1e-05,1.17044]
[1778962178872,42.22,78269.28,0.0,-0.99139,1e-05,1.17049]
[1778962184372,42.22,78269.62,0.0,-0.99139,1e-05,1.17095]
[1778962192428,42.22,78269.87,0.0,-0.99138,1e-05,1.17128]
[1778962197463,42.22,78270.42,0.0,-0.99138,1e-05,1.17202]
[1778962202498,42.22,78269.84,0.0,-0.99138,1e-05,1.17124]
[1778962207626,42.22,78267.37,0.0,-0.99141,1e-05,1.16795]
[1778962207740,42.22,78267.37,0.0,-0.99141,1e-05,1.16795]
[1778962207813,42.22,78267.37,0.0,-0.99141,1e-05,1.16795]
[1778962208530,42.22,78267.37,0.0,-0.99141,1e-05,1.16795]
[1778962208562,42.22,78267.37,0.0,-0.99141,1e-05,1.16795]
[1778962208590,42.22,78267.37,0.0,-0.99141,1e-05,1.16795]
[1778962208808,42.22,78267.37,0.0,-0.99141,1e-05,1.16795]
[1778962208909,42.22,78266.71,0.0,-0.99142,1e-05,1.16707]
[1778962215589,42.22,78267.18,0.0,-0.99141,1e-05,1.1677]
[1778962221632,42.22,78268.16,0.0,-0.9914,1e-05,1.169]
[1778962223149,42.22,78268.16,0.0,-0.9914,1e-05,1.169]
[1778962223201,42.22,78268.16,0.0,-0.9914,1e-05,1.169]
[1778962223317,42.22,78268.27,0.0,-0.9914,1e-05,1.16915]
[1778962223682,42.22,78268.27,0.0,-0.9914,1e-05,1.16915]
[1778962223790,42.22,78268.27,0.0,-0.9914,1e-05,1.16915]
[1778962223808,42.22,78268.27,0.0,-0.9914,1e-05,1.16915]
[1778962223891,42.22,78268.23,0.0,-0.9914,1e-05,1.16909]
[1778962226668,42.22,78270.88,0.0,-0.99137,1e-05,1.17263]
[1778962231703,42.22,78271.02,0.0,-0.99138,1e-05,1.17098]
[1778962236738,42.22,78270.97,0.0,-0.99138,1e-05,1.17092]
[1778962241773,42.22,78271.56,0.0,-0.99138,1e-05,1.1717]
[1778962246544,42.22,78272.52,0.0,-0.99137,1e-05,1.17299]
[1778962246568,42.22,78272.52,0.0,-0.99137,1e-05,1.17299]
[1778962246575,42.22,78272.52,0.0,-0.99137,1e-05,1.17299]
[1778962246814,42.22,78272.52,0.0,-0.99137,1e-05,1.17299]
[1778962247201,42.22,78272.52,0.0,-0.99137,1e-05,1.17299]
[1778962247309,42.22,78272.52,0.0,-0.99137,1e-05,1.17299]
[1778962247264,42.22,78272.31,0.0,-0.99137,1e-05,1.1727]
[1778962247562,42.22,78272.31,0.0,-0.99137,1e-05,1.1727]
[1778962247815,42.22,78272.34,0.0,-0.99137,1e-05,1.17274]
[1778962255881,42.22,78273.09,0.0,-0.99136,1e-05,1.17375]
[1778962262930,42.22,78273.08,0.0,-0.99136,1e-05,1.17373]
[1778962268196,42.22,78273.03,0.0,-0.99136,1e-05,1.17367]
[1778962268311,42.22,78273.03,0.0,-0.99136,1e-05,1.17367]
[1778962268562,42.22,78272.99,0.0,-0.99136,1e-05,1.17361]
[1778962268839,42.22,78272.99,0.0,-0.99136,1e-05,1.17361]
[1778962268930,42.22,78272.99,0.0,-0.99136,1e-05,1.17361]
[1778962269060,42.22,78272.99,0.0,-0.99136,1e-05,1.17361]
[1778962269160,42.22,78272.99,0.0,-0.99136,1e-05,1.17361]
[1778962275014,42.22,78270.42,0.0,-0.99139,1e-05,1.17018]
[1778962275972,42.22,78270.42,0.0,-0.99139,1e-05,1.17018]
[1778962276063,42.22,78270.42,0.0,-0.99139,1e-05,1.17018]
[1778962276090,42.22,78270.42,0.0,-0.99139,1e-05,1.17018]
[1778962279271,42.22,78270.42,0.0,-0.99139,1e-05,1.17018]
[1778962279307,42.22,78270.42,0.0,-0.99139,1e-05,1.17018]
[1778962279379,42.22,78269.46,0.0,-0.9914,1e-05,1.1689]
[1778962279561,42.22,78269.46,0.0,-0.9914,1e-05,1.1689]
[1778962279809,42.22,78269.46,0.0,-0.9914,1e-05,1.1689]
[1778962279888,42.22,78269.46,0.0,-0.9914,1e-05,1.1689]
[1778962280049,42.22,78269.51,0.0,-0.9914,1e-05,1.16897]
[1778962281809,42.22,78269.87,0.0,-0.9914,1e-05,1.16945]
[1778962281924,42.22,78269.87,0.0,-0.9914,1e-05,1.16945]
[1778962285809,42.22,78269.51,0.0,-0.9914,1e-05,1.16897]
[1778962285926,42.22,78269.51,0.0,-0.9914,1e-05,1.16897]
[1778962289810,42.22,78269.95,0.0,-0.9914,1e-05,1.16955]
[1778962289927,42.22,78269.95,0.0,-0.9914,1e-05,1.16955]
[1778962294544,42.22,78271.07,0.0,-0.9914,1e-05,1.16921]
[1778962294561,42.22,78271.07,0.0,-0.9914,1e-05,1.16921]
[1778962294809,42.22,78271.07,0.0,-0.9914,1e-05,1.16921]
[1778962297183,42.22,78271.07,0.0,-0.9914,1e-05,1.16921]
[1778962297293,42.22,78271.07,0.0,-0.9914,1e-05,1.16921]
[1778962297307,42.22,78271.07,0.0,-0.9914,1e-05,1.16921]
[1778962297284,42.22,78270.21,0.0,-0.99141,1e-05,1.16807]
[1778962301792,42.22,78270.57,0.0,-0.9914,1e-05,1.16855]
[1778962301811,42.22,78270.57,0.0,-0.9914,1e-05,1.16855]
[1778962301813,42.22,78270.57,0.0,-0.9914,1e-05,1.16855]
[1778962302059,42.22,78270.57,0.0,-0.9914,1e-05,1.16855]
[1778962302203,42.22,78269.93,0.0,-0.99141,1e-05,1.16769]
[1778962304296,42.22,78270.01,0.0,-0.99141,1e-05,1.1678]
[1778962304308,42.22,78270.01,0.0,-0.99141,1e-05,1.1678]
[1778962304404,42.22,78269.53,0.0,-0.99141,1e-05,1.16716]
[1778962304564,42.22,78269.53,0.0,-0.99141,1e-05,1.16716]
[1778962310259,42.22,78271.26,0.0,-0.99139,1e-05,1.16947]
[1778962310721,42.22,78271.26,0.0,-0.99139,1e-05,1.16947]
[1778962310755,42.22,78271.26,0.0,-0.99139,1e-05,1.16947]
[1778962310809,42.22,78271.26,0.0,-0.99139,1e-05,1.16947]
[1778962311266,42.22,78271.27,0.0,-0.99139,1e-05,1.16948]
[1778962317308,42.22,78271.1,0.0,-0.9914,1e-05,1.16925]
[1778962322348,42.22,78271.06,0.0,-0.9914,1e-05,1.1692]
[1778962327383,42.22,78271.03,0.0,-0.9914,1e-05,1.16916]
[1778962332418,42.22,78271.01,0.0,-0.9914,1e-05,1.16913]
[1778962333767,42.22,78271.01,0.0,-0.9914,1e-05,1.16913]
[1778962333808,42.22,78271.01,0.0,-0.9914,1e-05,1.16913]
[1778962333821,42.22,78271.01,0.0,-0.9914,1e-05,1.16913]
[1778962334064,42.22,78271.01,0.0,-0.9914,1e-05,1.16913]
[1778962334088,42.22,78271.01,0.0,-0.9914,1e-05,1.16913]
[1778962334668,42.22,78270.97,0.0,-0.9914,1e-05,1.16908]
[1778962334781,42.22,78270.97,0.0,-0.9914,1e-05,1.16908]
[1778962334809,42.22,78270.97,0.0,-0.9914,1e-05,1.16908]
[1778962335439,42.22,78270.96,0.0,-0.9914,1e-05,1.16907]
[1778962337810,42.22,78270.96,0.0,-0.9914,1e-05,1.16907]
[1778962337929,42.22,78270.96,0.0,-0.9914,1e-05,1.16907]
[1778962338058,42.22,78270.96,0.0,-0.9914,1e-05,1.16907]
[1778962341808,42.22,78270.66,0.0,-0.9914,1e-05,1.16867]
[1778962341922,42.22,78270.66,0.0,-0.9914,1e-05,1.16867]
[1778962342807,42.22,78270.43,0.0,-0.9914,1e-05,1.16836]
[1778962342884,42.22,78270.43,0.0,-0.9914,1e-05,1.16836]
[1778962345807,42.22,78270.38,0.0,-0.9914,1e-05,1.16829]
[1778962345917,42.22,78270.38,0.0,-0.9914,1e-05,1.16829]
[1778962347810,42.22,78270.38,0.0,-0.9914,1e-05,1.16829]
[1778962347922,42.22,78270.38,0.0,-0.9914,1e-05,1.16829]
[1778962351811,42.22,78270.26,0.0,-0.9914,1e-05,1.16813]
[1778962351915,42.22,78270.26,0.0,-0.9914,1e-05,1.16813]
[1778962353812,42.22,78272.0,0.0,-0.9914,1e-05,1.16862]
[1778962353923,42.22,78272.0,0.0,-0.9914,1e-05,1.16862]
[1778962357810,42.22,78272.0,0.0,-0.9914,1e-05,1.16862]
[1778962357914,42.22,78272.0,0.0,-0.9914,1e-05,1.16862]
[1778962358508,42.22,78272.03,0.0,-0.9914,1e-05,1.16866]
[1778962358529,42.22,78272.03,0.0,-0.9914,1e-05,1.16866]
[1778962358562,42.22,78272.03,0.0,-0.9914,1e-05,1.16866]
[1778962358603,42.22,78272.06,0.0,-0.9914,1e-05,1.1687]
[1778962361811,42.22,78272.03,0.0,-0.9914,1e-05,1.16866]
[1778962361928,42.22,78272.03,0.0,-0.9914,1e-05,1.16866]
[1778962367666,42.22,78271.86,0.0,-0.9914,1e-05,1.16843]
[1778962374715,42.22,78271.31,0.0,-0.99141,1e-05,1.1677]
[1778962378693,42.22,78269.89,0.0,-0.99142,1e-05,1.16581]
[1778962378766,42.22,78269.89,0.0,-0.99142,1e-05,1.16581]
[1778962378810,42.22,78269.89,0.0,-0.99142,1e-05,1.16581]
[1778962380244,42.22,78268.71,0.0,-0.99143,1e-05,1.16424]
[1778962380309,42.22,78268.71,0.0,-0.99143,1e-05,1.16424]
[1778962380316,42.22,78268.71,0.0,-0.99143,1e-05,1.16424]
[1778962380450,42.22,78268.41,0.0,-0.99144,1e-05,1.16384]
[1778962380565,42.22,78268.41,0.0,-0.99144,1e-05,1.16384]
[1778962385792,42.22,78266.5,0.0,-0.99146,1e-05,1.16131]
[1778962387486,42.22,78265.47,0.0,-0.99147,1e-05,1.15994]
[1778962387560,42.22,78265.47,0.0,-0.99147,1e-05,1.15994]
[1778962387583,42.22,78265.47,0.0,-0.99147,1e-05,1.15994]
[1778962388796,42.22,78265.46,0.0,-0.99147,1e-05,1.15993]
[1778962388814,42.22,78265.46,0.0,-0.99147,1e-05,1.15993]
[1778962388910,42.22,78265.46,0.0,-0.99147,1e-05,1.15993]
[1778962389059,42.22,78265.46,0.0,-0.99147,1e-05,1.15993]
[1778962389159,42.22,78265.46,0.0,-0.99147,1e-05,1.15993]
[1778962389807,42.22,78265.46,0.0,-0.99147,1e-05,1.15993]
[1778962389918,42.22,78265.46,0.0,-0.99147,1e-05,1.15993]
[1778962391809,42.22,78265.25,0.0,-0.99147,1e-05,1.15965]
[1778962391926,42.22,78265.25,0.0,-0.99147,1e-05,1.15965]
[1778962392047,42.22,78265.25,0.0,-0.99147,1e-05,1.15965]
[1778962392057,42.22,78265.25,0.0,-0.99147,1e-05,1.15965]
[1778962392168,42.22,78265.25,0.0,-0.99147,1e-05,1.15965]
[1778962395816,42.22,78265.49,0.0,-0.99147,1e-05,1.15997]
[1778962395927,42.22,78265.49,0.0,-0.99147,1e-05,1.15997]
[1778962396058,42.22,78265.49,0.0,-0.99147,1e-05,1.15997]
[1778962396176,42.22,78265.49,0.0,-0.99147,1e-05,1.15997]
[1778962399806,42.22,78266.28,0.0,-0.99146,1e-05,1.16102]
[1778962399917,42.22,78266.28,0.0,-0.99146,1e-05,1.16102]
[1778962400058,42.22,78266.28,0.0,-0.99146,1e-05,1.16102]
[1778962400174,42.22,78266.28,0.0,-0.99146,1e-05,1.16102]
[1778962403531,42.22,78266.34,0.0,-0.99146,1e-05,1.16109]
[1778962403563,42.22,78266.34,0.0,-0.99146,1e-05,1.16109]
[1778962403576,42.22,78266.34,0.0,-0.99146,1e-05,1.16109]
[1778962403810,42.22,78266.34,0.0,-0.99146,1e-05,1.16109]
[1778962403856,42.22,78266.34,0.0,-0.99146,1e-05,1.16109]
[1778962404058,42.22,78266.34,0.0,-0.99146,1e-05,1.16109]
[1778962404085,42.22,78266.34,0.0,-0.99146,1e-05,1.16109]
[1778962404117,42.22,78266.1,0.0,-0.99146,1e-05,1.16078]
[1778962407807,42.22,78265.64,0.0,-0.99147,1e-05,1.16017]
[1778962407917,42.22,78265.64,0.0,-0.99147,1e-05,1.16017]
[1778962408057,42.22,78265.64,0.0,-0.99147,1e-05,1.16017]
[1778962408169,42.22,78265.64,0.0,-0.99147,1e-05,1.16017]
[1778962417009,42.22,78265.62,0.0,-0.99148,1e-05,1.15832]
[1778962427105,42.22,78265.68,0.0,-0.99148,1e-05,1.1584]
[1778962427170,42.22,78265.68,0.0,-0.99148,1e-05,1.1584]
[1778962427309,42.22,78265.68,0.0,-0.99148,1e-05,1.1584]
[1778962427384,42.22,78265.68,0.0,-0.99148,1e-05,1.1584]
[1778962429383,42.22,78267.22,0.0,-0.99146,1e-05,1.16044]
[1778962429440,42.22,78267.22,0.0,-0.99146,1e-05,1.16044]
[1778962429409,42.22,78270.43,0.0,-0.99143,1e-05,1.1647]
[1778962429572,42.22,78270.43,0.0,-0.99143,1e-05,1.1647]
[1778962429808,42.22,78270.43,0.0,-0.99143,1e-05,1.1647]
[1778962429888,42.22,78270.43,0.0,-0.99143,1e-05,1.1647]
[1778962430058,42.22,78270.43,0.0,-0.99143,1e-05,1.1647]
[1778962430102,42.22,78270.43,0.0,-0.99143,1e-05,1.1647]
[1778962430104,42.22,78271.43,0.0,-0.99142,1e-05,1.16603]
[1778962433808,42.22,78270.66,0.0,-0.99143,1e-05,1.165]
[1778962433917,42.22,78270.66,0.0,-0.99143,1e-05,1.165]
[1778962434059,42.22,78270.66,0.0,-0.99143,1e-05,1.165]
[1778962434169,42.22,78270.66,0.0,-0.99143,1e-05,1.165]
[1778962441182,42.22,78270.63,0.0,-0.99143,1e-05,1.16496]
[1778962444854,42.22,78269.16,0.0,-0.99144,1e-05,1.16301]
[1778962447128,42.22,78269.05,0.0,-0.99144,1e-05,1.16286]
[1778962447194,42.22,78269.05,0.0,-0.99144,1e-05,1.16286]
[1778962447237,42.22,78269.05,0.0,-0.99144,1e-05,1.16286]
[1778962447308,42.22,78269.05,0.0,-0.99144,1e-05,1.16286]
[1778962447409,42.22,78269.04,0.0,-0.99144,1e-05,1.16285]
[1778962453267,42.22,78270.4,0.0,-0.99143,1e-05,1.16466]
[1778962457380,42.22,78271.97,0.0,-0.99141,1e-05,1.16675]
[1778962457502,42.22,78271.97,0.0,-0.99141,1e-05,1.16675]
[1778962457490,42.22,78272.98,0.0,-0.9914,1e-05,1.16809]
[1778962457558,42.22,78272.98,0.0,-0.9914,1e-05,1.16809]
[1778962458304,42.22,78272.97,0.0,-0.9914,1e-05,1.16808]
[1778962461325,42.22,78266.75,0.0,-0.99147,1e-05,1.15981]
[1778962462299,42.22,78266.75,0.0,-0.99147,1e-05,1.15981]
[1778962462311,42.22,78266.75,0.0,-0.99147,1e-05,1.15981]
[1778962462319,42.22,78266.75,0.0,-0.99147,1e-05,1.15981]
[1778962462332,42.22,78265.99,0.0,-0.99148,1e-05,1.15881]
[1778962462559,42.22,78265.99,0.0,-0.99148,1e-05,1.15881]
[1778962468374,42.22,78268.62,0.0,-0.99145,1e-05,1.16229]
[1778962468778,42.22,78268.62,0.0,-0.99145,1e-05,1.16229]
[1778962468793,42.22,78268.62,0.0,-0.99145,1e-05,1.16229]
[1778962468811,42.22,78268.62,0.0,-0.99145,1e-05,1.16229]
[1778962469381,42.22,78269.41,0.0,-0.99144,1e-05,1.16334]
[1778962472404,42.22,78265.78,0.0,-0.99149,1e-05,1.1567]
[1778962477242,42.22,78264.47,0.0,-0.99151,1e-05,1.15497]
[1778962477289,42.22,78264.47,0.0,-0.99151,1e-05,1.15497]
[1778962477308,42.22,78264.47,0.0,-0.99151,1e-05,1.15497]
[1778962477438,42.22,78263.99,0.0,-0.99151,1e-05,1.15434]
[1778962482473,42.22,78263.72,0.0,-0.99152,1e-05,1.15398]
[1778962489522,42.22,78263.62,0.0,-0.99152,1e-05,1.15385]
[1778962494557,42.22,78264.14,0.0,-0.99151,1e-05,1.15454]
[1778962495020,42.22,78264.14,0.0,-0.99151,1e-05,1.15454]
[1778962495061,42.22,78264.14,0.0,-0.99151,1e-05,1.15454]
[1778962495133,42.22,78264.14,0.0,-0.99151,1e-05,1.15454]
[1778962495308,42.22,78264.14,0.0,-0.99151,1e-05,1.15454]
[1778962495564,42.22,78264.91,0.0,-0.9915,1e-05,1.15555]
[1778962497578,42.22,78267.18,0.0,-0.99148,1e-05,1.15856]
[1778962500778,42.22,78268.4,0.0,-0.99146,1e-05,1.16017]
[1778962500809,42.22,78268.4,0.0,-0.99146,1e-05,1.16017]
[1778962500885,42.22,78268.4,0.0,-0.99146,1e-05,1.16017]
[1778962501061,42.22,78268.4,0.0,-0.99146,1e-05,1.16017]
[1778962501135,42.22,78269.42,0.0,-0.99145,1e-05,1.16153]
[1778962502613,42.22,78273.29,0.0,-0.99141,1e-05,1.16667]
[1778962512688,42.22,78272.85,0.0,-0.99142,1e-05,1.16608]
[1778962517723,42.22,78272.63,0.0,-0.99142,1e-05,1.16579]
[1778962523406,42.22,78272.34,0.0,-0.99142,1e-05,1.16541]
[1778962523521,42.22,78272.34,0.0,-0.99142,1e-05,1.16541]
[1778962523564,42.22,78272.34,0.0,-0.99142,1e-05,1.16541]
[1778962523591,42.22,78272.05,0.0,-0.99142,1e-05,1.16502]
[1778962528800,42.22,78272.14,0.0,-0.99142,1e-05,1.16514]
[1778962532508,42.22,78272.52,0.0,-0.99142,1e-05,1.16565]
[1778962532558,42.22,78272.52,0.0,-0.99142,1e-05,1.16565]
[1778962532562,42.22,78272.52,0.0,-0.99142,1e-05,1.16565]
[1778962532609,42.22,78273.07,0.0,-0.99143,1e-05,1.16454]
[1778962535811,42.22,78273.04,0.0,-0.99143,1e-05,1.1645]
[1778962535929,42.22,78273.04,0.0,-0.99143,1e-05,1.1645]
[1778962536024,42.22,78273.01,0.0,-0.99143,1e-05,1.16446]
[1778962539810,42.22,78274.8,0.0,-0.99141,1e-05,1.16685]
[1778962539893,42.22,78274.8,0.0,-0.99141,1e-05,1.16685]
[1778962540456,42.22,78275.35,0.0,-0.9914,1e-05,1.16758]
[1778962540884,42.22,78278.36,0.0,-0.99137,1e-05,1.1716]
[1778962541812,42.22,78278.36,0.0,-0.99137,1e-05,1.1716]
[1778962541923,42.22,78278.36,0.0,-0.99137,1e-05,1.1716]
[1778962542021,42.22,78278.42,0.0,-0.99137,1e-05,1.17168]
[1778962544912,42.22,78280.51,0.0,-0.99134,1e-05,1.17447]
[1778962545811,42.22,78280.51,0.0,-0.99134,1e-05,1.17447]
[1778962545923,42.22,78280.51,0.0,-0.99134,1e-05,1.17447]
[1778962546037,42.22,78280.51,0.0,-0.99134,1e-05,1.17447]
[1778962546057,42.22,78280.51,0.0,-0.99134,1e-05,1.17447]
[1778962546130,42.22,78280.51,0.0,-0.99134,1e-05,1.17447]
[1778962546138,42.22,78281.82,0.0,-0.99133,1e-05,1.17623]
[1778962549693,42.22,78282.17,0.0,-0.99133,1e-05,1.1767]
[1778962549809,42.22,78282.17,0.0,-0.99133,1e-05,1.1767]
[1778962549921,42.22,78282.17,0.0,-0.99133,1e-05,1.1767]
[1778962550425,42.22,78282.17,0.0,-0.99133,1e-05,1.1767]
[1778962551813,42.22,78282.14,0.0,-0.99133,1e-05,1.17666]
[1778962551907,42.22,78282.14,0.0,-0.99133,1e-05,1.17666]
[1778962551961,42.22,78282.64,0.0,-0.99132,1e-05,1.17733]
[1778962553975,42.22,78280.02,0.0,-0.99135,1e-05,1.17382]
[1778962555811,42.22,78279.52,0.0,-0.99135,1e-05,1.17315]
[1778962555921,42.22,78279.52,0.0,-0.99135,1e-05,1.17315]
[1778962556011,42.22,78279.52,0.0,-0.99135,1e-05,1.17315]
[1778962559810,42.22,78280.35,0.0,-0.99135,1e-05,1.17426]
[1778962559851,42.22,78280.35,0.0,-0.99135,1e-05,1.17426]
[1778962560017,42.22,78280.39,0.0,-0.99134,1e-05,1.17431]
[1778962561810,42.22,78280.39,0.0,-0.99134,1e-05,1.17431]
[1778962561921,42.22,78280.39,0.0,-0.99134,1e-05,1.17431]
[1778962562031,42.22,78280.34,0.0,-0.99135,1e-05,1.17425]
[1778962565809,42.22,78280.88,0.0,-0.99134,1e-05,1.17497]
[1778962565923,42.22,78280.88,0.0,-0.99134,1e-05,1.17497]
[1778962566059,42.22,78280.95,0.0,-0.99134,1e-05,1.17506]
[1778962567812,42.22,78280.92,0.0,-0.99134,1e-05,1.17502]
[1778962567857,42.22,78280.92,0.0,-0.99134,1e-05,1.17502]
[1778962567908,42.22,78280.92,0.0,-0.99134,1e-05,1.17502]
[1778962569813,42.22,78280.29,0.0,-0.99135,1e-05,1.17418]
[1778962569863,42.22,78280.29,0.0,-0.99135,1e-05,1.17418]
[1778962570087,42.22,78280.44,0.0,-0.99134,1e-05,1.17438]
[1778962573682,42.22,78279.56,0.0,-0.99135,1e-05,1.1732]
[1778962573812,42.22,78279.56,0.0,-0.99135,1e-05,1.1732]
[1778962573926,42.22,78279.56,0.0,-0.99135,1e-05,1.1732]
[1778962574115,42.22,78278.69,0.0,-0.99136,1e-05,1.17204]
[1778962575122,42.22,78276.97,0.0,-0.99138,1e-05,1.16974]
[1778962575810,42.22,78276.97,0.0,-0.99138,1e-05,1.16974]
[1778962575881,42.22,78276.97,0.0,-0.99138,1e-05,1.16974]
[1778962576129,42.22,78276.79,0.0,-0.99138,1e-05,1.1695]
[1778962577814,42.22,78276.79,0.0,-0.99138,1e-05,1.1695]
[1778962577933,42.22,78276.79,0.0,-0.99138,1e-05,1.1695]
[1778962578143,42.22,78277.35,0.0,-0.99138,1e-05,1.17025]
[1778962583179,42.22,78277.23,0.0,-0.99138,1e-05,1.17009]
[1778962588848,42.22,78276.91,0.0,-0.99138,1e-05,1.16966]
[1778962595262,42.22,78276.65,0.0,-0.9914,1e-05,1.16748]
[1778962600297,42.22,78277.82,0.0,-0.99139,1e-05,1.16904]
[1778962605332,42.22,78277.75,0.0,-0.99139,1e-05,1.16894]
[1778962613388,42.22,78277.72,0.0,-0.99139,1e-05,1.1689]
[1778962618423,42.22,78277.9,0.0,-0.99139,1e-05,1.16914]
[1778962626480,42.22,78277.62,0.0,-0.99139,1e-05,1.16877]
[1778962632523,42.22,78277.55,0.0,-0.99139,1e-05,1.16868]
[1778962637558,42.22,78278.99,0.0,-0.99137,1e-05,1.1706]
[1778962638565,42.22,78280.57,0.0,-0.99136,1e-05,1.17271]
[1778962640579,42.22,78282.49,0.0,-0.99133,1e-05,1.17528]
[1778962652663,42.22,78283.16,0.0,-0.99134,1e-05,1.17433]
[1778962656045,42.22,78283.2,0.0,-0.99134,1e-05,1.17439]
[1778962661726,42.22,78284.7,0.0,-0.99132,1e-05,1.1764]
[1778962666761,42.22,78286.33,0.0,-0.99131,1e-05,1.17859]
[1778962671796,42.22,78286.24,0.0,-0.99131,1e-05,1.17847]
[1778962682040,42.22,78286.32,0.0,-0.99131,1e-05,1.17857]
[1778962688915,42.22,78282.63,0.0,-0.99135,1e-05,1.17362]
[1778962689922,42.22,78277.04,0.0,-0.99141,1e-05,1.16616]
[1778962692943,42.22,78276.0,0.0,-0.99142,1e-05,1.16478]
[1778962699993,42.22,78275.75,0.0,-0.99142,1e-05,1.16444]
[1778962702172,42.22,78275.75,0.0,-0.99142,1e-05,1.16444]
[1778962709055,42.22,78275.48,0.0,-0.99143,1e-05,1.16408]
[1778962714090,42.22,78275.19,0.0,-0.99144,1e-05,1.16187]
[1778962721139,42.22,78275.09,0.0,-0.99144,1e-05,1.16173]
[1778962724160,42.22,78273.23,0.0,-0.99146,1e-05,1.15927]
[1778962725167,42.22,78271.14,0.0,-0.99149,1e-05,1.1565]
[1778962730202,42.22,78270.46,0.0,-0.99149,1e-05,1.1556]
[1778962735237,42.22,78270.92,0.0,-0.99149,1e-05,1.15621]
[1778962742286,42.22,78271.62,0.0,-0.99148,1e-05,1.15713]
[1778962748329,42.22,78273.38,0.0,-0.99146,1e-05,1.15947]
[1778962753364,42.22,78273.28,0.0,-0.99146,1e-05,1.15933]
[1778962755378,42.22,78275.84,0.0,-0.99143,1e-05,1.16273]
[1778962756385,42.22,78277.4,0.0,-0.99142,1e-05,1.16481]
[1778962757392,42.22,78279.51,0.0,-0.99139,1e-05,1.16762]
[1778962758399,42.22,78280.77,0.0,-0.99138,1e-05,1.1693]
[1778962763434,42.22,78281.79,0.0,-0.99137,1e-05,1.17066]
[1778962769476,42.22,78281.7,0.0,-0.99137,1e-05,1.17054]
[1778962774184,42.22,78281.81,0.0,-0.99138,1e-05,1.16885]
[1778962776525,42.22,78284.24,0.0,-0.99135,1e-05,1.17209]
[1778962781560,42.22,78284.22,0.0,-0.99136,1e-05,1.17207]
[1778962787602,42.22,78285.15,0.0,-0.99134,1e-05,1.17331]
[1778962799686,42.22,78285.08,0.0,-0.99135,1e-05,1.17322]
[1778962804721,42.22,78284.22,0.0,-0.99136,1e-05,1.17207]
[1778962810763,42.22,78284.22,0.0,-0.99136,1e-05,1.17207]
[1778962816805,42.22,78281.49,0.0,-0.99139,1e-05,1.16842]
[1778962817812,42.22,78278.0,0.0,-0.99142,1e-05,1.16377]
[1778962823838,42.22,78277.94,0.0,-0.99142,1e-05,1.16369]
[1778962826875,42.22,78276.6,0.0,-0.99144,1e-05,1.16191]
[1778962831910,42.22,78276.8,0.0,-0.99145,1e-05,1.16034]
[1778962839035,42.22,78276.84,0.0,-0.99145,1e-05,1.1604]
[1778962845003,42.22,78276.28,0.0,-0.99146,1e-05,1.15965]
[1778962848022,42.22,78274.81,0.0,-0.99147,1e-05,1.1577]
[1778962855080,42.22,78274.78,0.0,-0.99147,1e-05,1.15766]
[1778962859108,42.22,78276.02,0.0,-0.99146,1e-05,1.15931]
[1778962864143,42.22,78278.43,0.0,-0.99143,1e-05,1.16251]
[1778962865150,42.22,78280.36,0.0,-0.99141,1e-05,1.16507]
[1778962868171,42.22,78278.46,0.0,-0.99143,1e-05,1.16255]
[1778962873206,42.22,78278.91,0.0,-0.99143,1e-05,1.16315]
[1778962878241,42.22,78278.84,0.0,-0.99143,1e-05,1.16305]
[1778962885290,42.22,78278.52,0.0,-0.99143,1e-05,1.16263]
[1778962891829,42.22,78278.58,0.0,-0.99143,1e-05,1.16271]
[1778962898381,42.22,78278.66,0.0,-0.99144,1e-05,1.16098]
[1778962906437,42.22,78278.62,0.0,-0.99144,1e-05,1.16093]
[1778962911472,42.22,78278.71,0.0,-0.99144,1e-05,1.16105]
[1778962917514,42.22,78278.59,0.0,-0.99144,1e-05,1.16089]
[1778962925570,42.22,78281.15,0.0,-0.99142,1e-05,1.16429]
[1778962926577,42.22,78283.36,0.0,-0.99139,1e-05,1.16723]
[1778962931612,42.22,78283.86,0.0,-0.99139,1e-05,1.1679]
[1778962936647,42.22,78284.86,0.0,-0.99137,1e-05,1.16924]
[1778962937654,42.22,78286.39,0.0,-0.99136,1e-05,1.17128]
[1778962943696,42.22,78287.46,0.0,-0.99135,1e-05,1.17271]
[1778962944703,42.22,78284.32,0.0,-0.99138,1e-05,1.16852]
[1778962945710,42.22,78280.73,0.0,-0.99142,1e-05,1.16373]
[1778962950745,42.22,78279.84,0.0,-0.99143,1e-05,1.16255]
[1778962955780,42.22,78279.75,0.0,-0.99144,1e-05,1.16059]
[1778962961822,42.22,78280.05,0.0,-0.99144,1e-05,1.16099]
[1778962973906,42.22,78279.17,0.0,-0.99145,1e-05,1.15982]
[1778962980955,42.22,78278.94,0.0,-0.99145,1e-05,1.15952]
[1778962990020,42.22,78278.74,0.0,-0.99146,1e-05,1.15925]
[1778962996064,42.22,78278.77,0.0,-0.99145,1e-05,1.15929]
[1778963002106,42.22,78278.76,0.0,-0.99146,1e-05,1.15928]
[1778963007141,42.22,78278.62,0.0,-0.99146,1e-05,1.1591]
[1778963012176,42.22,78278.57,0.0,-0.99147,1e-05,1.1572]
[1778963017211,42.22,78278.58,0.0,-0.99147,1e-05,1.15721]
[1778963025267,42.22,78278.57,0.0,-0.99147,1e-05,1.1572]
[1778963031310,42.22,78278.59,0.0,-0.99147,1e-05,1.15722]
[1778963036345,42.22,78278.42,0.0,-0.99147,1e-05,1.157]
[1778963042387,42.22,78278.57,0.0,-0.99147,1e-05,1.1572]
[1778963044404,42.22,78277.14,0.0,-0.99149,1e-05,1.15531]
[1778963049889,42.22,78276.5,0.0,-0.99149,1e-05,1.15446]
[1778963050077,42.22,78271.7,0.0,-0.99155,1e-05,1.14813]
[1778963050446,42.22,78265.47,0.0,-0.99161,1e-05,1.13995]
[1778963052460,42.22,78265.24,0.0,-0.99162,1e-05,1.13965]
[1778963057495,42.22,78264.67,0.0,-0.99162,1e-05,1.1389]
[1778963065551,42.22,78264.69,0.0,-0.99162,1e-05,1.13893]
[1778963071593,42.22,78264.82,0.0,-0.99163,1e-05,1.13729]
[1778963076628,42.22,78265.5,0.0,-0.99163,1e-05,1.13818]
[1778963083677,42.22,78265.32,0.0,-0.99163,1e-05,1.13794]
[1778963092740,42.22,78265.23,0.0,-0.99163,1e-05,1.13783]
[1778963101803,42.22,78265.28,0.0,-0.99163,1e-05,1.13789]
[1778963107207,42.22,78265.21,0.0,-0.99163,1e-05,1.1378]
[1778963112880,42.22,78266.32,0.0,-0.99162,1e-05,1.13925]
[1778963117915,42.22,78268.3,0.0,-0.9916,1e-05,1.14184]
[1778963118923,42.22,78270.42,0.0,-0.99157,1e-05,1.14463]
[1778963127986,42.22,78270.54,0.0,-0.99157,1e-05,1.14478]
[1778963133021,42.22,78270.44,0.0,-0.99159,1e-05,1.14284]
[1778963138056,42.22,78270.38,0.0,-0.99159,1e-05,1.14276]
[1778963144098,42.22,78270.32,0.0,-0.99159,1e-05,1.14268]
[1778963149133,42.22,78270.4,0.0,-0.99159,1e-05,1.14278]
[1778963154168,42.22,78270.33,0.0,-0.99159,1e-05,1.14269]
[1778963159203,42.22,78270.26,0.0,-0.99159,1e-05,1.1426]
[1778963164238,42.22,78270.22,0.0,-0.99159,1e-05,1.14255]
[1778963170280,42.22,78270.49,0.0,-0.99158,1e-05,1.1429]
[1778963175315,42.22,78270.38,0.0,-0.99159,1e-05,1.14276]
[1778963177329,42.22,78275.06,0.0,-0.99153,1e-05,1.14891]
[1778963178336,42.22,78282.64,0.0,-0.99145,1e-05,1.15893]
[1778963179343,42.22,78282.96,0.0,-0.99145,1e-05,1.15936]
[1778963186393,42.22,78283.04,0.0,-0.99145,1e-05,1.15946]
[1778963195456,42.22,78282.94,0.0,-0.99146,1e-05,1.1575]
[1778963197925,42.22,78282.91,0.0,-0.99146,1e-05,1.15746]
[1778963203512,42.22,78282.17,0.0,-0.99147,1e-05,1.15648]
[1778963211568,42.22,78282.12,0.0,-0.99147,1e-05,1.15641]
[1778963216304,42.22,78281.0,0.0,-0.99148,1e-05,1.15493]
[1778963221638,42.22,78281.44,0.0,-0.99148,1e-05,1.15551]
[1778963226673,42.22,78289.51,0.0,-0.99139,1e-05,1.16623]
[1778963227680,42.22,78290.62,0.0,-0.99138,1e-05,1.16772]
[1778963232716,42.22,78290.35,0.0,-0.99138,1e-05,1.16736]
[1778963237751,42.22,78289.21,0.0,-0.99139,1e-05,1.16583]
[1778963238758,42.22,78285.19,0.0,-0.99144,1e-05,1.16048]
[1778963246814,42.22,78284.49,0.0,-0.99144,1e-05,1.15955]
[1778963252856,42.22,78284.51,0.0,-0.99146,1e-05,1.15775]
[1778963262926,42.22,78284.51,0.0,-0.99146,1e-05,1.15775]
[1778963267961,42.22,78284.85,0.0,-0.99145,1e-05,1.1582]
[1778963268968,42.22,78283.54,0.0,-0.99147,1e-05,1.15646]
[1778963270982,42.22,78282.32,0.0,-0.99148,1e-05,1.15484]
[1778963276017,42.22,78282.35,0.0,-0.99148,1e-05,1.15488]
[1778963282059,42.22,78282.14,0.0,-0.99148,1e-05,1.15461]
[1778963287094,42.22,78282.06,0.0,-0.99148,1e-05,1.1545]
[1778963301192,42.22,78282.16,0.0,-0.99148,1e-05,1.15463]
[1778963304213,42.22,78280.53,0.0,-0.9915,1e-05,1.15248]
[1778963305220,42.22,78272.71,0.0,-0.99159,1e-05,1.14218]
[1778963306227,42.22,78271.2,0.0,-0.9916,1e-05,1.1402]
[1778963311262,42.22,78271.51,0.0,-0.99161,1e-05,1.1388]
[1778963319239,42.22,78271.44,0.0,-0.99161,1e-05,1.1387]
[1778963324353,42.22,78271.33,0.0,-0.99161,1e-05,1.13856]
[1778963335431,42.22,78271.46,0.0,-0.99161,1e-05,1.13873]
[1778963340466,42.22,78271.63,0.0,-0.99161,1e-05,1.13895]
[1778963345501,42.22,78271.42,0.0,-0.99161,1e-05,1.13868]
[1778963350537,42.22,78271.42,0.0,-0.99161,1e-05,1.13868]
[1778963355571,42.22,78272.36,0.0,-0.9916,1e-05,1.13991]
[1778963360606,42.22,78272.8,0.0,-0.9916,1e-05,1.14049]
[1778963369670,42.22,78272.99,0.0,-0.9916,1e-05,1.14073]
[1778963372692,42.22,78274.05,0.0,-0.9916,1e-05,1.14031]
[1778963377727,42.22,78274.55,0.0,-0.99159,1e-05,1.14096]
[1778963385783,42.22,78274.09,0.0,-0.9916,1e-05,1.14036]
[1778963386790,42.22,78272.17,0.0,-0.99162,1e-05,1.13785]
[1778963391825,42.22,78272.04,0.0,-0.99162,1e-05,1.13768]
[1778963392832,42.22,78269.07,0.0,-0.99165,1e-05,1.1338]
[1778963393839,42.22,78261.61,0.0,-0.99173,1e-05,1.1241]
[1778963394846,42.22,78258.03,0.0,-0.99177,1e-05,1.11947]
[1778963395853,42.22,78253.85,0.0,-0.99182,1e-05,1.11409]
[1778963400890,42.22,78252.97,0.0,-0.99182,1e-05,1.11296]
[1778963405924,42.22,78252.33,0.0,-0.99183,1e-05,1.11214]
[1778963408945,42.22,78247.39,0.0,-0.99188,1e-05,1.10581]
[1778963409952,42.22,78245.67,0.0,-0.9919,1e-05,1.10361]
[1778963411969,42.22,78244.03,0.0,-0.99192,1e-05,1.10152]
[1778963412976,42.22,78240.31,0.0,-0.99196,1e-05,1.09679]
[1778963414990,42.22,78238.78,0.0,-0.99197,1e-05,1.09485]
[1778963417004,42.22,78237.46,0.0,-0.99199,1e-05,1.09318]
[1778963418011,42.22,78236.31,0.0,-0.992,1e-05,1.09172]
[1778963420027,42.22,78235.21,0.0,-0.99201,1e-05,1.09033]
[1778963426069,42.22,78236.08,0.0,-0.992,1e-05,1.09143]
[1778963433118,42.22,78236.39,0.0,-0.99201,1e-05,1.09007]
[1778963438153,42.22,78235.97,0.0,-0.99202,1e-05,1.08954]
[1778963443188,42.22,78235.97,0.0,-0.99202,1e-05,1.08954]
[1778963448223,42.22,78235.97,0.0,-0.99202,1e-05,1.08954]
[1778963453260,42.22,78235.91,0.0,-0.99202,1e-05,1.08946]
[1778963459301,42.22,78235.71,0.0,-0.99202,1e-05,1.08921]
[1778963464336,42.22,78227.15,0.0,-0.99211,1e-05,1.07845]
[1778963465067,42.22,78227.15,0.0,-0.99211,1e-05,1.07845]
[1778963465343,42.22,78212.42,0.0,-0.99226,1e-05,1.06013]
[1778963466351,42.22,78203.84,0.0,-0.99234,1e-05,1.04958]
[1778963467060,42.22,78203.84,0.0,-0.99234,1e-05,1.04958]
[1778963467136,42.22,78203.84,0.0,-0.99234,1e-05,1.04958]
[1778963467357,42.22,78207.45,0.0,-0.99231,1e-05,1.05401]
[1778963471385,42.22,78206.09,0.0,-0.99232,1e-05,1.05234]
[1778963472340,42.22,78206.09,0.0,-0.99232,1e-05,1.05234]
[1778963472392,42.22,78203.52,0.0,-0.99235,1e-05,1.04919]
[1778963473399,42.22,78201.72,0.0,-0.99237,1e-05,1.04699]
[1778963474398,42.22,78201.72,0.0,-0.99237,1e-05,1.04699]
[1778963474406,42.22,78200.63,0.0,-0.99238,1e-05,1.04566]
[1778963476420,42.22,78198.09,0.0,-0.9924,1e-05,1.04256]
[1778963479318,42.22,78197.98,0.0,-0.9924,1e-05,1.04243]
[1778963479441,42.22,78197.97,0.0,-0.9924,1e-05,1.04242]
[1778963484476,42.22,78197.51,0.0,-0.99241,1e-05,1.04186]
[1778963485483,42.22,78192.02,0.0,-0.99246,1e-05,1.03519]
[1778963486490,42.22,78193.36,0.0,-0.99245,1e-05,1.03681]
[1778963487497,42.22,78201.07,0.0,-0.99237,1e-05,1.0462]
[1778963488504,42.22,78202.86,0.0,-0.99235,1e-05,1.04838]
[1778963494546,42.22,78203.72,0.0,-0.99236,1e-05,1.04772]
[1778963499581,42.22,78203.84,0.0,-0.99236,1e-05,1.04787]
[1778963503610,42.22,78206.92,0.0,-0.99233,1e-05,1.05164]
[1778963504617,42.22,78208.28,0.0,-0.99231,1e-05,1.05331]
[1778963509652,42.22,78209.05,0.0,-0.9923,1e-05,1.05426]
[1778963510659,42.22,78210.23,0.0,-0.99229,1e-05,1.05571]
[1778963511666,42.22,78211.29,0.0,-0.99228,1e-05,1.05702]
[1778963516701,42.22,78211.37,0.0,-0.99228,1e-05,1.05711]
[1778963522745,42.22,78211.92,0.0,-0.99227,1e-05,1.05779]
[1778963525766,42.22,78214.2,0.0,-0.99225,1e-05,1.0606]
[1778963530801,42.22,78215.09,0.0,-0.99224,1e-05,1.0617]
[1778963535836,42.22,78215.09,0.0,-0.99224,1e-05,1.0617]
[1778963537677,42.22,78215.16,0.0,-0.99224,1e-05,1.06179]
[1778963537820,42.22,78215.16,0.0,-0.99224,1e-05,1.06179]
[1778963537850,42.22,78215.67,0.0,-0.99224,1e-05,1.06242]
[1778963542885,42.22,78215.85,0.0,-0.99224,1e-05,1.06264]
[1778963544017,42.22,78215.85,0.0,-0.99224,1e-05,1.06264]
[1778963544063,42.22,78215.85,0.0,-0.99224,1e-05,1.06264]
[1778963544243,42.22,78215.85,0.0,-0.99224,1e-05,1.06264]
[1778963549934,42.22,78215.94,0.0,-0.99223,1e-05,1.06276]
[1778963554969,42.22,78216.18,0.0,-0.99224,1e-05,1.06133]
[1778963560007,42.22,78216.0,0.0,-0.99225,1e-05,1.0611]
[1778963565039,42.22,78216.08,0.0,-0.99225,1e-05,1.0612]
[1778963570074,42.22,78216.12,0.0,-0.99224,1e-05,1.06125]
[1778963575109,42.22,78216.11,0.0,-0.99224,1e-05,1.06124]
[1778963580144,42.22,78215.97,0.0,-0.99225,1e-05,1.06107]
[1778963585179,42.22,78215.88,0.0,-0.99225,1e-05,1.06095]
[1778963590214,42.22,78216.61,0.0,-0.99224,1e-05,1.06186]
[1778963592467,42.22,78216.36,0.0,-0.99224,1e-05,1.06155]
[1778963592563,42.22,78216.36,0.0,-0.99224,1e-05,1.06155]
[1778963592579,42.22,78216.36,0.0,-0.99224,1e-05,1.06155]
[1778963592662,42.22,78216.39,0.0,-0.99224,1e-05,1.06158]
[1778963592809,42.22,78216.39,0.0,-0.99224,1e-05,1.06158]
[1778963598272,42.22,78216.0,0.0,-0.99225,1e-05,1.0611]
[1778963607335,42.22,78216.08,0.0,-0.99225,1e-05,1.0612]
[1778963612370,42.22,78216.19,0.0,-0.99226,1e-05,1.05961]
[1778963617405,42.22,78216.15,0.0,-0.99226,1e-05,1.05956]
[1778963622440,42.22,78216.19,0.0,-0.99226,1e-05,1.05961]
[1778963627475,42.22,78216.16,0.0,-0.99226,1e-05,1.05957]
[1778963632510,42.22,78216.06,0.0,-0.99226,1e-05,1.05945]
[1778963637545,42.22,78216.11,0.0,-0.99226,1e-05,1.05951]
[1778963644594,42.22,78216.19,0.0,-0.99226,1e-05,1.05961]
[1778963649629,42.22,78216.19,0.0,-0.99226,1e-05,1.05961]
[1778963654664,42.22,78216.23,0.0,-0.99226,1e-05,1.05966]
[1778963661713,42.22,78216.19,0.0,-0.99226,1e-05,1.05961]
[1778963667755,42.22,78216.13,0.0,-0.99226,1e-05,1.05954]
[1778963672790,42.22,78216.17,0.0,-0.99227,1e-05,1.05786]
[1778963677089,42.22,78215.97,0.0,-0.99227,1e-05,1.05761]
[1778963677129,42.22,78215.97,0.0,-0.99227,1e-05,1.05761]
[1778963677309,42.22,78215.97,0.0,-0.99227,1e-05,1.05761]
[1778963677385,42.22,78216.04,0.0,-0.99227,1e-05,1.0577]
[1778963682860,42.22,78216.12,0.0,-0.99227,1e-05,1.0578]
[1778963689909,42.22,78216.12,0.0,-0.99227,1e-05,1.0578]
[1778963695951,42.22,78216.05,0.0,-0.99227,1e-05,1.05771]
[1778963700986,42.22,78226.96,0.0,-0.99216,1e-05,1.07124]
[1778963701993,42.22,78231.55,0.0,-0.99211,1e-05,1.07697]
[1778963704461,42.22,78232.9,0.0,-0.9921,1e-05,1.07866]
[1778963704511,42.22,78232.9,0.0,-0.9921,1e-05,1.07866]
[1778963704564,42.22,78232.9,0.0,-0.9921,1e-05,1.07866]
[1778963704663,42.22,78232.87,0.0,-0.9921,1e-05,1.07862]
[1778963710049,42.22,78232.69,0.0,-0.9921,1e-05,1.0784]
[1778963715084,42.22,78232.94,0.0,-0.9921,1e-05,1.07871]
[1778963717565,42.22,78232.86,0.0,-0.9921,1e-05,1.07861]
[1778963717586,42.22,78232.86,0.0,-0.9921,1e-05,1.07861]
[1778963717813,42.22,78232.86,0.0,-0.9921,1e-05,1.07861]
[1778963717660,42.22,78231.47,0.0,-0.99211,1e-05,1.07687]
[1778963723140,42.22,78230.06,0.0,-0.99213,1e-05,1.07511]
[1778963728176,42.22,78231.6,0.0,-0.99211,1e-05,1.07703]
[1778963732204,42.22,78232.88,0.0,-0.99211,1e-05,1.07689]
[1778963734260,42.22,78232.8,0.0,-0.99211,1e-05,1.07679]
[1778963734304,42.22,78232.8,0.0,-0.99211,1e-05,1.07679]
[1778963734559,42.22,78232.8,0.0,-0.99211,1e-05,1.07679]
[1778963734659,42.22,78232.14,0.0,-0.99212,1e-05,1.07596]
[1778963740260,42.22,78232.44,0.0,-0.99211,1e-05,1.07634]
[1778963745295,42.22,78232.51,0.0,-0.99211,1e-05,1.07642]
[1778963751337,42.22,78232.12,0.0,-0.99212,1e-05,1.07594]
[1778963755366,42.22,78235.36,0.0,-0.99208,1e-05,1.08]
[1778963757317,42.22,78237.24,0.0,-0.99207,1e-05,1.08236]
[1778963757430,42.22,78237.24,0.0,-0.99207,1e-05,1.08236]
[1778963757560,42.22,78237.24,0.0,-0.99207,1e-05,1.08236]
[1778963757641,42.22,78238.15,0.0,-0.99206,1e-05,1.0835]
[1778963763422,42.22,78237.48,0.0,-0.99206,1e-05,1.08266]
[1778963768458,42.22,78231.52,0.0,-0.99212,1e-05,1.07519]
[1778963769465,42.22,78226.58,0.0,-0.99217,1e-05,1.06903]
[1778963770682,42.22,78226.58,0.0,-0.99217,1e-05,1.06903]
[1778963770734,42.22,78226.58,0.0,-0.99217,1e-05,1.06903]
[1778963770811,42.22,78226.58,0.0,-0.99217,1e-05,1.06903]
[1778963770777,42.22,78226.37,0.0,-0.99218,1e-05,1.06876]
[1778963783564,42.22,78226.02,0.0,-0.99218,1e-05,1.06833]
[1778963790615,42.22,78225.97,0.0,-0.99218,1e-05,1.06827]
[1778963800685,42.22,78225.97,0.0,-0.99219,1e-05,1.06653]
[1778963807267,42.22,78226.16,0.0,-0.99219,1e-05,1.06677]
[1778963807312,42.22,78226.16,0.0,-0.99219,1e-05,1.06677]
[1778963807370,42.22,78226.16,0.0,-0.99219,1e-05,1.06677]
[1778963807565,42.22,78226.16,0.0,-0.99219,1e-05,1.06677]
[1778963807734,42.22,78226.74,0.0,-0.99219,1e-05,1.06749]
[1778963812773,42.22,78228.72,0.0,-0.99217,1e-05,1.06995]
[1778963817585,42.22,78230.96,0.0,-0.99214,1e-05,1.07274]
[1778963817606,42.22,78230.96,0.0,-0.99214,1e-05,1.07274]
[1778963817814,42.22,78230.96,0.0,-0.99214,1e-05,1.07274]
[1778963817912,42.22,78231.18,0.0,-0.99214,1e-05,1.07302]
[1778963823850,42.22,78230.37,0.0,-0.99215,1e-05,1.07201]
[1778963827501,42.22,78230.68,0.0,-0.99215,1e-05,1.07239]
[1778963827564,42.22,78230.68,0.0,-0.99215,1e-05,1.07239]
[1778963827603,42.22,78230.68,0.0,-0.99215,1e-05,1.07239]
[1778963827812,42.22,78230.68,0.0,-0.99215,1e-05,1.07239]
[1778963827881,42.22,78230.61,0.0,-0.99215,1e-05,1.07231]
[1778963832916,42.22,78230.78,0.0,-0.99214,1e-05,1.07252]
[1778963838219,42.22,78232.16,0.0,-0.99213,1e-05,1.07424]
[1778963838279,42.22,78232.16,0.0,-0.99213,1e-05,1.07424]
[1778963838314,42.22,78232.16,0.0,-0.99213,1e-05,1.07424]
[1778963838318,42.22,78232.65,0.0,-0.99213,1e-05,1.07485]
[1778963843993,42.22,78235.87,0.0,-0.99209,1e-05,1.07888]
[1778963845000,42.22,78239.73,0.0,-0.99205,1e-05,1.08373]
[1778963846478,42.22,78239.73,0.0,-0.99205,1e-05,1.08373]
[1778963846563,42.22,78239.73,0.0,-0.99205,1e-05,1.08373]
[1778963846582,42.22,78239.73,0.0,-0.99205,1e-05,1.08373]
[1778963846813,42.22,78239.73,0.0,-0.99205,1e-05,1.08373]
[1778963846911,42.22,78240.98,0.0,-0.99204,1e-05,1.08531]
[1778963850035,42.22,78243.65,0.0,-0.99201,1e-05,1.08868]
[1778963854551,42.22,78244.25,0.0,-0.99202,1e-05,1.08767]
[1778963854561,42.22,78244.25,0.0,-0.99202,1e-05,1.08767]
[1778963854577,42.22,78244.25,0.0,-0.99202,1e-05,1.08767]
[1778963854812,42.22,78244.25,0.0,-0.99202,1e-05,1.08767]
[1778963854870,42.22,78244.15,0.0,-0.99202,1e-05,1.08755]
[1778963860105,42.22,78244.08,0.0,-0.99202,1e-05,1.08746]
[1778963862729,42.22,78244.72,0.0,-0.99201,1e-05,1.08827]
[1778963862764,42.22,78244.72,0.0,-0.99201,1e-05,1.08827]
[1778963862811,42.22,78244.72,0.0,-0.99201,1e-05,1.08827]
[1778963862866,42.22,78244.72,0.0,-0.99201,1e-05,1.08827]
[1778963869168,42.22,78244.42,0.0,-0.99202,1e-05,1.08789]
[1778963874203,42.22,78244.49,0.0,-0.99201,1e-05,1.08797]
[1778963879238,42.22,78246.53,0.0,-0.99199,1e-05,1.09055]
[1778963884273,42.22,78247.26,0.0,-0.99199,1e-05,1.09148]
[1778963888433,42.22,78247.12,0.0,-0.99199,1e-05,1.0913]
[1778963888550,42.22,78247.12,0.0,-0.99199,1e-05,1.0913]
[1778963888562,42.22,78247.12,0.0,-0.99199,1e-05,1.0913]
[1778963888601,42.22,78247.11,0.0,-0.99199,1e-05,1.09129]
[1778963894343,42.22,78247.65,0.0,-0.99198,1e-05,1.09197]
[1778963900504,42.22,78247.6,0.0,-0.99198,1e-05,1.09191]
[1778963900565,42.22,78247.6,0.0,-0.99198,1e-05,1.09191]
[1778963900614,42.22,78247.6,0.0,-0.99198,1e-05,1.09191]
[1778963900810,42.22,78247.6,0.0,-0.99198,1e-05,1.09191]
[1778963900909,42.22,78247.7,0.0,-0.99198,1e-05,1.09203]
[1778963904413,42.22,78250.27,0.0,-0.99195,1e-05,1.09529]
[1778963907759,42.22,78252.06,0.0,-0.99194,1e-05,1.09757]
[1778963907814,42.22,78252.06,0.0,-0.99194,1e-05,1.09757]
[1778963907877,42.22,78252.06,0.0,-0.99194,1e-05,1.09757]
[1778963907967,42.22,78254.18,0.0,-0.99191,1e-05,1.10027]
[1778963908060,42.22,78254.18,0.0,-0.99191,1e-05,1.10027]
[1778963914483,42.22,78254.91,0.0,-0.99192,1e-05,1.09942]
[1778963920525,42.22,78250.11,0.0,-0.99197,1e-05,1.09332]
[1778963921532,42.22,78246.44,0.0,-0.99201,1e-05,1.08868]
[1778963922539,42.22,78244.17,0.0,-0.99203,1e-05,1.08581]
[1778963923545,42.22,78244.17,0.0,-0.99203,1e-05,1.08581]
[1778963923564,42.22,78244.17,0.0,-0.99203,1e-05,1.08581]
[1778963923658,42.22,78244.17,0.0,-0.99203,1e-05,1.08581]
[1778963923813,42.22,78244.17,0.0,-0.99203,1e-05,1.08581]
[1778963923869,42.22,78242.33,0.0,-0.99205,1e-05,1.08349]
[1778963926601,42.22,78239.86,0.0,-0.99208,1e-05,1.08039]
[1778963932643,42.22,78239.81,0.0,-0.99208,1e-05,1.08032]
[1778963934941,42.22,78239.04,0.0,-0.99208,1e-05,1.07936]
[1778963935003,42.22,78239.04,0.0,-0.99208,1e-05,1.07936]
[1778963935042,42.22,78239.45,0.0,-0.99208,1e-05,1.07987]
[1778963935063,42.22,78239.45,0.0,-0.99208,1e-05,1.07987]
[1778963940700,42.22,78240.75,0.0,-0.99207,1e-05,1.08151]
[1778963941910,42.22,78240.75,0.0,-0.99207,1e-05,1.08151]
[1778963942014,42.22,78240.75,0.0,-0.99207,1e-05,1.08151]
[1778963942003,42.22,78241.17,0.0,-0.99206,1e-05,1.08203]
[1778963942063,42.22,78241.17,0.0,-0.99206,1e-05,1.08203]
[1778963942714,42.22,78241.45,0.0,-0.99206,1e-05,1.08239]
[1778963947749,42.22,78241.89,0.0,-0.99205,1e-05,1.08294]
[1778963952784,42.22,78240.87,0.0,-0.99207,1e-05,1.08166]
[1778963955926,42.22,78239.27,0.0,-0.99208,1e-05,1.07965]
[1778963956033,42.22,78239.27,0.0,-0.99208,1e-05,1.07965]
[1778963956062,42.22,78239.27,0.0,-0.99208,1e-05,1.07965]
[1778963955993,42.22,78239.32,0.0,-0.99208,1e-05,1.07971]
[1778963956814,42.22,78239.29,0.0,-0.99208,1e-05,1.07967]
[1778963961849,42.22,78238.88,0.0,-0.99209,1e-05,1.07916]
[1778963966884,42.22,78238.74,0.0,-0.99209,1e-05,1.07898]
[1778963974055,42.22,78238.98,0.0,-0.99208,1e-05,1.07928]
[1778963974104,42.22,78238.42,0.0,-0.9921,1e-05,1.07683]
[1778963974310,42.22,78238.42,0.0,-0.9921,1e-05,1.07683]
[1778963974940,42.22,78233.31,0.0,-0.99216,1e-05,1.07045]
[1778963975947,42.22,78230.03,0.0,-0.99219,1e-05,1.06636]
[1778963976954,42.22,78227.94,0.0,-0.99221,1e-05,1.06377]
[1778963979975,42.22,78230.85,0.0,-0.99218,1e-05,1.06738]
[1778963980766,42.22,78230.85,0.0,-0.99218,1e-05,1.06738]
[1778963980811,42.22,78230.85,0.0,-0.99218,1e-05,1.06738]
[1778963980818,42.22,78230.85,0.0,-0.99218,1e-05,1.06738]
[1778963981062,42.22,78230.85,0.0,-0.99218,1e-05,1.06738]
[1778963980982,42.22,78231.6,0.0,-0.99217,1e-05,1.06832]
[1778963984005,42.22,78228.47,0.0,-0.99221,1e-05,1.06443]
[1778963985011,42.22,78226.2,0.0,-0.99223,1e-05,1.06161]
[1778963987025,42.22,78219.99,0.0,-0.99229,1e-05,1.05395]
[1778963988026,42.22,78219.99,0.0,-0.99229,1e-05,1.05395]
[1778963988059,42.22,78219.99,0.0,-0.99229,1e-05,1.05395]
[1778963988086,42.22,78219.99,0.0,-0.99229,1e-05,1.05395]
[1778963988063,42.22,78217.27,0.0,-0.99232,1e-05,1.05061]
[1778963988307,42.22,78217.27,0.0,-0.99232,1e-05,1.05061]
[1778963989039,42.22,78214.32,0.0,-0.99235,1e-05,1.04699]
[1778963991053,42.22,78211.56,0.0,-0.99238,1e-05,1.04362]
[1778963993067,42.22,78207.28,0.0,-0.99242,1e-05,1.0384]
[1778963993647,42.22,78207.28,0.0,-0.99242,1e-05,1.0384]
[1778963993674,42.22,78207.28,0.0,-0.99242,1e-05,1.0384]
[1778963993816,42.22,78207.28,0.0,-0.99242,1e-05,1.0384]
[1778963994074,42.22,78205.27,0.0,-0.99244,1e-05,1.03596]
[1778963999109,42.22,78203.49,0.0,-0.99246,1e-05,1.0338]
[1778964004144,42.22,78203.14,0.0,-0.99246,1e-05,1.03338]
[1778964009183,42.22,78202.81,0.0,-0.99246,1e-05,1.03298]
[1778964015225,42.22,78202.74,0.0,-0.99246,1e-05,1.03289]
[1778964020260,42.22,78202.36,0.0,-0.99247,1e-05,1.03244]
[1778964024214,42.22,78202.36,0.0,-0.99247,1e-05,1.03244]
[1778964024278,42.22,78202.36,0.0,-0.99247,1e-05,1.03244]
[1778964024310,42.22,78202.36,0.0,-0.99247,1e-05,1.03244]
[1778964024319,42.22,78202.46,0.0,-0.99247,1e-05,1.03256]
[1778964029528,42.22,78201.21,0.0,-0.99248,1e-05,1.03104]
[1778964029561,42.22,78201.21,0.0,-0.99248,1e-05,1.03104]
[1778964029814,42.22,78201.21,0.0,-0.99248,1e-05,1.03104]
[1778964029911,42.22,78197.94,0.0,-0.99251,1e-05,1.0271]
[1778964037379,42.22,78198.06,0.0,-0.99252,1e-05,1.02555]
[1778964040400,42.22,78196.16,0.0,-0.99254,1e-05,1.02327]
[1778964046442,42.22,78196.16,0.0,-0.99254,1e-05,1.02327]
[1778964047840,42.22,78196.16,0.0,-0.99254,1e-05,1.02327]
[1778964047952,42.22,78196.16,0.0,-0.99254,1e-05,1.02327]
[1778964048059,42.22,78196.16,0.0,-0.99254,1e-05,1.02327]
[1778964048159,42.22,78196.16,0.0,-0.99254,1e-05,1.02327]
[1778964048170,42.22,78196.16,0.0,-0.99254,1e-05,1.02327]
[1778964051813,42.22,78195.75,0.0,-0.99255,1e-05,1.02277]
[1778964051927,42.22,78195.75,0.0,-0.99255,1e-05,1.02277]
[1778964052023,42.22,78195.75,0.0,-0.99255,1e-05,1.02277]
[1778964055809,42.22,78195.06,0.0,-0.99255,1e-05,1.02195]
[1778964055925,42.22,78195.06,0.0,-0.99255,1e-05,1.02195]
[1778964056020,42.22,78195.03,0.0,-0.99255,1e-05,1.02191]
[1778964057809,42.22,78194.85,0.0,-0.99255,1e-05,1.02169]
[1778964057921,42.22,78194.85,0.0,-0.99255,1e-05,1.02169]
[1778964058009,42.22,78193.67,0.0,-0.99257,1e-05,1.02028]
[1778964058526,42.22,78189.84,0.0,-0.9926,1e-05,1.0157]
[1778964059817,42.22,78189.84,0.0,-0.9926,1e-05,1.0157]
[1778964059831,42.22,78189.84,0.0,-0.9926,1e-05,1.0157]
[1778964059854,42.22,78190.05,0.0,-0.9926,1e-05,1.01595]
[1778964061815,42.22,78189.7,0.0,-0.9926,1e-05,1.01553]
[1778964061931,42.22,78189.7,0.0,-0.9926,1e-05,1.01553]
[1778964062023,42.22,78189.7,0.0,-0.9926,1e-05,1.01553]
[1778964065814,42.22,78189.63,0.0,-0.9926,1e-05,1.01545]
[1778964065872,42.22,78189.63,0.0,-0.9926,1e-05,1.01545]
[1778964065910,42.22,78189.49,0.0,-0.99261,1e-05,1.01528]
[1778964067811,42.22,78188.94,0.0,-0.99261,1e-05,1.01462]
[1778964067927,42.22,78188.94,0.0,-0.99261,1e-05,1.01462]
[1778964068024,42.22,78184.27,0.0,-0.99266,1e-05,1.00907]
[1778964068601,42.22,78182.66,0.0,-0.99267,1e-05,1.00716]
[1778964069815,42.22,78182.66,0.0,-0.99267,1e-05,1.00716]
[1778964069869,42.22,78182.66,0.0,-0.99267,1e-05,1.00716]
[1778964069887,42.22,78181.82,0.0,-0.99268,1e-05,1.00616]
[1778964071815,42.22,78181.76,0.0,-0.99268,1e-05,1.00609]
[1778964071926,42.22,78181.76,0.0,-0.99268,1e-05,1.00609]
[1778964072629,42.22,78181.79,0.0,-0.99268,1e-05,1.00612]
[1778964074643,42.22,78180.27,0.0,-0.9927,1e-05,1.00433]
[1778964076657,42.22,78177.55,0.0,-0.99272,1e-05,1.00111]
[1778964077369,42.22,78177.55,0.0,-0.99272,1e-05,1.00111]
[1778964077823,42.22,78175.92,0.0,-0.99274,1e-05,0.99919]
[1778964084713,42.22,78176.73,0.0,-0.99273,1e-05,1.00014]
[1778964086727,42.22,78179.01,0.0,-0.99271,1e-05,1.00284]
[1778964092769,42.22,78179.88,0.0,-0.99271,1e-05,1.0022]
[1778964097805,42.22,78177.44,0.0,-0.99273,1e-05,0.99932]
[1778964102839,42.22,78177.48,0.0,-0.99273,1e-05,0.99937]
[1778964107874,42.22,78176.7,0.0,-0.99274,1e-05,0.99845]
[1778964112910,42.22,78177.1,0.0,-0.99274,1e-05,0.99892]
[1778964117945,42.22,78176.73,0.0,-0.99274,1e-05,0.99848]
[1778964123817,42.22,78176.93,0.0,-0.99274,1e-05,0.99872]
[1778964123870,42.22,78176.93,0.0,-0.99274,1e-05,0.99872]
[1778964123987,42.22,78180.33,0.0,-0.99271,1e-05,1.00273]
[1778964124994,42.22,78184.85,0.0,-0.99266,1e-05,1.00808]
[1778964133050,42.22,78184.97,0.0,-0.99266,1e-05,1.00823]
[1778964139092,42.22,78184.97,0.0,-0.99266,1e-05,1.00823]
[1778964142440,42.22,78185.05,0.0,-0.99266,1e-05,1.00832]
[1778964148155,42.22,78184.9,0.0,-0.99266,1e-05,1.00814]
[1778964153190,42.22,78190.44,0.0,-0.99262,1e-05,1.01306]
[1778964154197,42.22,78193.95,0.0,-0.99259,1e-05,1.01725]
[1778964155204,42.22,78195.31,0.0,-0.99257,1e-05,1.01888]
[1778964166281,42.22,78195.38,0.0,-0.99257,1e-05,1.01896]
[1778964179372,42.22,78195.74,0.0,-0.99257,1e-05,1.01939]
[1778964184407,42.22,78195.74,0.0,-0.99257,1e-05,1.01939]
[1778964189442,42.22,78196.1,0.0,-0.99257,1e-05,1.01982]
[1778964194477,42.22,78195.64,0.0,-0.99257,1e-05,1.01927]
[1778964199512,42.22,78196.22,0.0,-0.99256,1e-05,1.01997]
[1778964204547,42.22,78196.49,0.0,-0.99256,1e-05,1.02029]
[1778964209582,42.22,78196.45,0.0,-0.99256,1e-05,1.02024]
[1778964214617,42.22,78196.19,0.0,-0.99258,1e-05,1.01824]
[1778964219656,42.22,78196.41,0.0,-0.99257,1e-05,1.01851]
[1778964224691,42.22,78197.94,0.0,-0.99256,1e-05,1.02034]
[1778964227712,42.22,78196.07,0.0,-0.99258,1e-05,1.0181]
[1778964233754,42.22,78196.92,0.0,-0.99257,1e-05,1.01912]
[1778964238789,42.22,78196.88,0.0,-0.99257,1e-05,1.01907]
[1778964244831,42.22,78196.52,0.0,-0.99257,1e-05,1.01864]
[1778964249866,42.22,78196.71,0.0,-0.99257,1e-05,1.01887]
[1778964255911,42.22,78196.74,0.0,-0.99257,1e-05,1.0189]
[1778964260946,42.22,78196.88,0.0,-0.99257,1e-05,1.01907]
[1778964265981,42.22,78196.3,0.0,-0.99258,1e-05,1.01838]
[1778964271016,42.22,78196.75,0.0,-0.99258,1e-05,1.01723]
[1778964276051,42.22,78197.5,0.0,-0.99258,1e-05,1.01813]
[1778964281086,42.22,78197.53,0.0,-0.99258,1e-05,1.01816]
[1778964286121,42.22,78197.67,0.0,-0.99257,1e-05,1.01833]
[1778964291159,42.22,78197.74,0.0,-0.99257,1e-05,1.01842]
[1778964296203,42.22,78197.74,0.0,-0.99257,1e-05,1.01842]
[1778964301238,42.22,78197.98,0.0,-0.99257,1e-05,1.0187]
[1778964306273,42.22,78198.1,0.0,-0.99257,1e-05,1.01885]
[1778964311308,42.22,78197.93,0.0,-0.99257,1e-05,1.01864]
[1778964316343,42.22,78198.31,0.0,-0.99257,1e-05,1.0191]
[1778964318357,42.22,78191.87,0.0,-0.99263,1e-05,1.01141]
[1778964319364,42.22,78186.79,0.0,-0.99268,1e-05,1.00537]
[1778964324399,42.22,78186.3,0.0,-0.99268,1e-05,1.00479]
[1778964329434,42.22,78186.96,0.0,-0.99268,1e-05,1.00557]
[1778964335476,42.22,78186.81,0.0,-0.99269,1e-05,1.00373]
[1778964340511,42.22,78186.68,0.0,-0.99269,1e-05,1.00357]
[1778964342525,42.22,78190.31,0.0,-0.99266,1e-05,1.00788]
[1778964343532,42.22,78192.4,0.0,-0.99264,1e-05,1.01036]
[1778964348567,42.22,78193.3,0.0,-0.99263,1e-05,1.01143]
[1778964353602,42.22,78193.28,0.0,-0.99263,1e-05,1.01141]
[1778964358637,42.22,78193.23,0.0,-0.99263,1e-05,1.01135]
[1778964363672,42.22,78193.08,0.0,-0.99263,1e-05,1.01117]
[1778964368709,42.22,78192.97,0.0,-0.99263,1e-05,1.01104]
[1778964374750,42.22,78192.93,0.0,-0.99263,1e-05,1.01099]
[1778964379786,42.22,78192.93,0.0,-0.99263,1e-05,1.01099]
[1778964384821,42.22,78192.97,0.0,-0.99263,1e-05,1.01104]
[1778964389856,42.22,78193.02,0.0,-0.99263,1e-05,1.0111]
[1778964394891,42.22,78192.98,0.0,-0.99264,1e-05,1.00938]
[1778964399926,42.22,78193.33,0.0,-0.99264,1e-05,1.00979]
[1778964404961,42.22,78193.05,0.0,-0.99264,1e-05,1.00946]
[1778964409996,42.22,78193.31,0.0,-0.99264,1e-05,1.00977]
[1778964415034,42.22,78193.08,0.0,-0.99264,1e-05,1.00949]
[1778964420069,42.22,78193.12,0.0,-0.99264,1e-05,1.00954]
[1778964425104,42.22,78194.21,0.0,-0.99263,1e-05,1.01084]
[1778964430139,42.22,78194.46,0.0,-0.99263,1e-05,1.01114]
[1778964434167,42.22,78196.22,0.0,-0.99261,1e-05,1.01323]
[1778964439202,42.22,78194.91,0.0,-0.99262,1e-05,1.01167]
[1778964444237,42.22,78194.44,0.0,-0.99263,1e-05,1.01111]
[1778964448265,42.22,78196.06,0.0,-0.99261,1e-05,1.01304]
[1778964451286,42.22,78197.12,0.0,-0.99262,1e-05,1.01263]
[1778964452293,42.22,78203.96,0.0,-0.99255,1e-05,1.02081]
[1778964453300,42.22,78207.04,0.0,-0.99252,1e-05,1.02451]
[1778964458335,42.22,78206.62,0.0,-0.99252,1e-05,1.02401]
[1778964466391,42.22,78209.24,0.0,-0.9925,1e-05,1.02716]
[1778964473440,42.22,78209.38,0.0,-0.99249,1e-05,1.02733]
[1778964477711,42.22,78209.35,0.0,-0.9925,1e-05,1.0273]
[1778964477812,42.22,78209.35,0.0,-0.9925,1e-05,1.0273]
[1778964479674,42.22,78209.27,0.0,-0.9925,1e-05,1.0272]
[1778964479822,42.22,78209.27,0.0,-0.9925,1e-05,1.0272]
[1778964479982,42.22,78209.27,0.0,-0.9925,1e-05,1.0272]
[1778964480489,42.22,78209.45,0.0,-0.99249,1e-05,1.02742]
[1778964481810,42.22,78209.38,0.0,-0.99249,1e-05,1.02733]
[1778964482109,42.22,78209.38,0.0,-0.99249,1e-05,1.02733]
[1778964482503,42.22,78209.24,0.0,-0.9925,1e-05,1.02716]
[1778964483811,42.22,78209.24,0.0,-0.9925,1e-05,1.02716]
[1778964483929,42.22,78209.24,0.0,-0.9925,1e-05,1.02716]
[1778964484517,42.22,78209.39,0.0,-0.99249,1e-05,1.02735]
[1778964489629,42.22,78209.32,0.0,-0.9925,1e-05,1.02726]
[1778964494664,42.22,78209.26,0.0,-0.9925,1e-05,1.02719]
[1778964499699,42.22,78209.3,0.0,-0.9925,1e-05,1.02724]
[1778964504735,42.22,78202.55,0.0,-0.99256,1e-05,1.01912]
[1778964511784,42.22,78203.06,0.0,-0.99257,1e-05,1.01804]
[1778964514337,42.22,78203.65,0.0,-0.99256,1e-05,1.01875]
[1778964514456,42.22,78203.65,0.0,-0.99256,1e-05,1.01875]
[1778964514570,42.22,78203.65,0.0,-0.99256,1e-05,1.01875]
[1778964524350,42.22,78203.54,0.0,-0.99256,1e-05,1.01862]
[1778964526439,42.22,78203.38,0.0,-0.99257,1e-05,1.01843]
[1778964526458,42.22,78203.38,0.0,-0.99257,1e-05,1.01843]
[1778964526565,42.22,78203.38,0.0,-0.99257,1e-05,1.01843]
[1778964531924,42.22,78203.87,0.0,-0.99256,1e-05,1.01901]
[1778964536959,42.22,78203.91,0.0,-0.99256,1e-05,1.01906]
[1778964538973,42.22,78205.02,0.0,-0.99255,1e-05,1.02039]
[1778964540987,42.22,78206.62,0.0,-0.99253,1e-05,1.02231]
[1778964543808,42.22,78207.19,0.0,-0.99253,1e-05,1.023]
[1778964543919,42.22,78207.19,0.0,-0.99253,1e-05,1.023]
[1778964544061,42.22,78207.19,0.0,-0.99253,1e-05,1.023]
[1778964550051,42.22,78207.19,0.0,-0.99253,1e-05,1.023]
[1778964554373,42.22,78207.6,0.0,-0.99252,1e-05,1.02349]
[1778964554481,42.22,78207.6,0.0,-0.99252,1e-05,1.02349]
[1778964554562,42.22,78207.6,0.0,-0.99252,1e-05,1.02349]
[1778964556093,42.22,78213.77,0.0,-0.99246,1e-05,1.03094]
[1778964557100,42.22,78215.0,0.0,-0.99245,1e-05,1.03243]
[1778964565156,42.22,78215.65,0.0,-0.99244,1e-05,1.03322]
[1778964576234,42.22,78217.82,0.0,-0.99244,1e-05,1.03414]
[1778964579332,42.22,78217.85,0.0,-0.99243,1e-05,1.03418]
[1778964579440,42.22,78217.85,0.0,-0.99243,1e-05,1.03418]
[1778964579563,42.22,78217.85,0.0,-0.99243,1e-05,1.03418]
[1778964585297,42.22,78217.72,0.0,-0.99244,1e-05,1.03402]
[1778964590332,42.22,78217.6,0.0,-0.99244,1e-05,1.03388]
[1778964596374,42.22,78218.16,0.0,-0.99243,1e-05,1.03456]
[1778964598121,42.22,78218.12,0.0,-0.99243,1e-05,1.03451]
[1778964598181,42.22,78218.12,0.0,-0.99243,1e-05,1.03451]
[1778964598313,42.22,78218.12,0.0,-0.99243,1e-05,1.03451]
[1778964601409,42.22,78220.67,0.0,-0.99241,1e-05,1.03761]
[1778964602416,42.22,78223.89,0.0,-0.99237,1e-05,1.04153]
[1778964603374,42.22,78223.89,0.0,-0.99237,1e-05,1.04153]
[1778964603427,42.22,78223.89,0.0,-0.99237,1e-05,1.04153]
[1778964603567,42.22,78223.89,0.0,-0.99237,1e-05,1.04153]
[1778964603578,42.22,78227.5,0.0,-0.99234,1e-05,1.04595]
[1778964607452,42.22,78225.99,0.0,-0.99235,1e-05,1.0441]
[1778964608433,42.22,78225.99,0.0,-0.99235,1e-05,1.0441]
[1778964608546,42.22,78225.99,0.0,-0.99235,1e-05,1.0441]
[1778964608566,42.22,78225.99,0.0,-0.99235,1e-05,1.0441]
[1778964618529,42.22,78225.55,0.0,-0.99236,1e-05,1.04356]
[1778964619536,42.22,78223.29,0.0,-0.99238,1e-05,1.0408]
[1778964619977,42.22,78223.29,0.0,-0.99238,1e-05,1.0408]
[1778964620061,42.22,78223.29,0.0,-0.99238,1e-05,1.0408]
[1778964620089,42.22,78223.29,0.0,-0.99238,1e-05,1.0408]
[1778964620311,42.22,78223.29,0.0,-0.99238,1e-05,1.0408]
[1778964620543,42.22,78221.99,0.0,-0.99239,1e-05,1.03921]
[1778964625578,42.22,78221.89,0.0,-0.99239,1e-05,1.03909]
[1778964630613,42.22,78221.92,0.0,-0.99239,1e-05,1.03913]
[1778964635648,42.22,78221.6,0.0,-0.99241,1e-05,1.03703]
[1778964641901,42.22,78221.91,0.0,-0.99241,1e-05,1.0374]
[1778964641923,42.22,78221.91,0.0,-0.99241,1e-05,1.0374]
[1778964642062,42.22,78221.91,0.0,-0.99241,1e-05,1.0374]
[1778964648739,42.22,78221.88,0.0,-0.99241,1e-05,1.03737]
[1778964658810,42.22,78221.88,0.0,-0.99241,1e-05,1.03737]
[1778964661386,42.22,78221.88,0.0,-0.99241,1e-05,1.03737]
[1778964661435,42.22,78221.88,0.0,-0.99241,1e-05,1.03737]
[1778964661572,42.22,78221.88,0.0,-0.99241,1e-05,1.03737]
[1778964661644,42.22,78214.58,0.0,-0.99248,1e-05,1.02852]
[1778964662855,42.22,78210.84,0.0,-0.99252,1e-05,1.024]
[1778964665310,42.22,78210.3,0.0,-0.99252,1e-05,1.02335]
[1778964665360,42.22,78210.3,0.0,-0.99252,1e-05,1.02335]
[1778964665562,42.22,78210.3,0.0,-0.99252,1e-05,1.02335]
[1778964665600,42.22,78212.85,0.0,-0.9925,1e-05,1.02643]
[1778964667622,42.22,78213.94,0.0,-0.99249,1e-05,1.02774]
[1778964667889,42.22,78212.38,0.0,-0.9925,1e-05,1.02586]
[1778964669579,42.22,78212.38,0.0,-0.9925,1e-05,1.02586]
[1778964669680,42.22,78212.38,0.0,-0.9925,1e-05,1.02586]
[1778964669811,42.22,78211.67,0.0,-0.99251,1e-05,1.025]
[1778964675948,42.22,78215.41,0.0,-0.99247,1e-05,1.02952]
[1778964677316,42.22,78215.41,0.0,-0.99247,1e-05,1.02952]
[1778964677427,42.22,78215.41,0.0,-0.99247,1e-05,1.02952]
[1778964677562,42.22,78215.41,0.0,-0.99247,1e-05,1.02952]
[1778964677631,42.22,78217.06,0.0,-0.99245,1e-05,1.03152]
[1778964681990,42.22,78218.59,0.0,-0.99244,1e-05,1.03337]
[1778964683569,42.22,78218.59,0.0,-0.99244,1e-05,1.03337]
[1778964683633,42.22,78218.59,0.0,-0.99244,1e-05,1.03337]
[1778964683810,42.22,78218.59,0.0,-0.99244,1e-05,1.03337]
[1778964689039,42.22,78219.97,0.0,-0.99243,1e-05,1.03505]
[1778964694075,42.22,78219.83,0.0,-0.99244,1e-05,1.03317]
[1778964696214,42.22,78219.9,0.0,-0.99244,1e-05,1.03325]
[1778964696310,42.22,78219.9,0.0,-0.99244,1e-05,1.03325]
[1778964696329,42.22,78219.9,0.0,-0.99244,1e-05,1.03325]
[1778964696562,42.22,78219.9,0.0,-0.99244,1e-05,1.03325]
[1778964702130,42.22,78221.4,0.0,-0.99242,1e-05,1.03507]
[1778964707165,42.22,78220.79,0.0,-0.99243,1e-05,1.03433]
[1778964707931,42.22,78220.79,0.0,-0.99243,1e-05,1.03433]
[1778964708046,42.22,78220.79,0.0,-0.99243,1e-05,1.03433]
[1778964708061,42.22,78220.79,0.0,-0.99243,1e-05,1.03433]
[1778964713812,42.22,78221.3,0.0,-0.99242,1e-05,1.03495]
[1778964713921,42.22,78221.23,0.0,-0.99243,1e-05,1.03487]
[1778964714022,42.22,78221.23,0.0,-0.99243,1e-05,1.03487]
[1778964717341,42.22,78221.04,0.0,-0.99243,1e-05,1.03464]
[1778964717452,42.22,78221.04,0.0,-0.99243,1e-05,1.03464]
[1778964717565,42.22,78221.04,0.0,-0.99243,1e-05,1.03464]
[1778964723277,42.22,78220.53,0.0,-0.99243,1e-05,1.03402]
[1778964728312,42.22,78220.73,0.0,-0.99243,1e-05,1.03426]
[1778964733347,42.22,78220.5,0.0,-0.99243,1e-05,1.03398]
[1778964738383,42.22,78220.76,0.0,-0.99243,1e-05,1.0343]
[1778964743418,42.22,78220.54,0.0,-0.99243,1e-05,1.03403]
[1778964749460,42.22,78220.96,0.0,-0.99243,1e-05,1.03454]
[1778964755502,42.22,78220.85,0.0,-0.99244,1e-05,1.0327]
[1778964760537,42.22,78220.82,0.0,-0.99244,1e-05,1.03266]
[1778964766579,42.22,78220.64,0.0,-0.99244,1e-05,1.03244]
[1778964771614,42.22,78220.9,0.0,-0.99244,1e-05,1.03276]
[1778964773074,42.22,78221.06,0.0,-0.99244,1e-05,1.03295]
[1778964773113,42.22,78221.06,0.0,-0.99244,1e-05,1.03295]
[1778964773312,42.22,78221.06,0.0,-0.99244,1e-05,1.03295]
[1778964778663,42.22,78221.22,0.0,-0.99244,1e-05,1.03315]
[1778964783698,42.22,78221.01,0.0,-0.99244,1e-05,1.03289]
[1778964788733,42.22,78220.96,0.0,-0.99244,1e-05,1.03283]
[1778964793771,42.22,78220.95,0.0,-0.99244,1e-05,1.03282]
[1778964798806,42.22,78220.8,0.0,-0.99244,1e-05,1.03264]
[1778964803841,42.22,78220.65,0.0,-0.99244,1e-05,1.03246]
[1778964806910,42.22,78220.69,0.0,-0.99244,1e-05,1.0325]
[1778964807016,42.22,78220.69,0.0,-0.99244,1e-05,1.0325]
[1778964807060,42.22,78220.69,0.0,-0.99244,1e-05,1.0325]
[1778964812904,42.22,78220.63,0.0,-0.99246,1e-05,1.03072]
[1778964819953,42.22,78220.57,0.0,-0.99246,1e-05,1.03065]
[1778964824989,42.22,78220.85,0.0,-0.99245,1e-05,1.03099]
[1778964830024,42.22,78220.5,0.0,-0.99246,1e-05,1.03057]
[1778964835060,42.22,78221.27,0.0,-0.99245,1e-05,1.0315]
[1778964840094,42.22,78221.35,0.0,-0.99245,1e-05,1.0316]
[1778964842623,42.22,78221.29,0.0,-0.99245,1e-05,1.03152]
[1778964842733,42.22,78221.29,0.0,-0.99245,1e-05,1.03152]
[1778964842810,42.22,78221.29,0.0,-0.99245,1e-05,1.03152]
[1778964842911,42.22,78224.19,0.0,-0.99242,1e-05,1.03504]
[1778964843115,42.22,78226.21,0.0,-0.9924,1e-05,1.0375]
[1778964846136,42.22,78228.2,0.0,-0.99238,1e-05,1.03993]
[1778964851171,42.22,78228.09,0.0,-0.99238,1e-05,1.03979]
[1778964856206,42.22,78228.27,0.0,-0.99238,1e-05,1.04001]
[1778964857938,42.22,78228.27,0.0,-0.99238,1e-05,1.04001]
[1778964857999,42.22,78228.3,0.0,-0.99238,1e-05,1.04005]
[1778964858060,42.22,78228.3,0.0,-0.99238,1e-05,1.04005]
[1778964867714,42.22,78227.91,0.0,-0.99238,1e-05,1.03957]
[1778964867813,42.22,78227.91,0.0,-0.99238,1e-05,1.03957]
[1778964867825,42.22,78227.91,0.0,-0.99238,1e-05,1.03957]
[1778964871809,42.22,78227.91,0.0,-0.99238,1e-05,1.03957]
[1778964871925,42.22,78227.91,0.0,-0.99238,1e-05,1.03957]
[1778964872717,42.22,78227.91,0.0,-0.99238,1e-05,1.03957]
[1778964873792,42.22,78227.86,0.0,-0.9924,1e-05,1.0378]
[1778964873817,42.22,78227.86,0.0,-0.9924,1e-05,1.0378]
[1778964873944,42.22,78227.86,0.0,-0.9924,1e-05,1.0378]
[1778964874013,42.22,78227.7,0.0,-0.9924,1e-05,1.0376]
[1778964874067,42.22,78227.7,0.0,-0.9924,1e-05,1.0376]
[1778964875809,42.22,78227.77,0.0,-0.9924,1e-05,1.03769]
[1778964875918,42.22,78227.77,0.0,-0.9924,1e-05,1.03769]
[1778964876058,42.22,78227.79,0.0,-0.9924,1e-05,1.03771]
[1778964876169,42.22,78227.79,0.0,-0.9924,1e-05,1.03771]
[1778964876280,42.22,78227.79,0.0,-0.9924,1e-05,1.03771]
[1778964876310,42.22,78227.79,0.0,-0.9924,1e-05,1.03771]
[1778964876421,42.22,78227.79,0.0,-0.9924,1e-05,1.03771]
[1778964876559,42.22,78227.79,0.0,-0.9924,1e-05,1.03771]
[1778964876666,42.22,78227.79,0.0,-0.9924,1e-05,1.03771]
[1778964879810,42.22,78227.78,0.0,-0.9924,1e-05,1.0377]
[1778964879923,42.22,78227.78,0.0,-0.9924,1e-05,1.0377]
[1778964880058,42.22,78227.38,0.0,-0.9924,1e-05,1.03721]
[1778964880173,42.22,78227.38,0.0,-0.9924,1e-05,1.03721]
[1778964885220,42.22,78225.96,0.0,-0.99241,1e-05,1.03548]
[1778964885313,42.22,78225.96,0.0,-0.99241,1e-05,1.03548]
[1778964885325,42.22,78225.96,0.0,-0.99241,1e-05,1.03548]
[1778964885562,42.22,78225.96,0.0,-0.99241,1e-05,1.03548]
[1778964885663,42.22,78225.95,0.0,-0.99241,1e-05,1.03547]
[1778964891452,42.22,78226.39,0.0,-0.99241,1e-05,1.03601]
[1778964896487,42.22,78226.33,0.0,-0.99241,1e-05,1.03593]
[1778964901522,42.22,78226.23,0.0,-0.99241,1e-05,1.03581]
[1778964906557,42.22,78226.56,0.0,-0.99241,1e-05,1.03621]
[1778964911592,42.22,78226.5,0.0,-0.99241,1e-05,1.03614]
[1778964916627,42.22,78226.53,0.0,-0.99241,1e-05,1.03618]
[1778964921662,42.22,78226.84,0.0,-0.99241,1e-05,1.03656]
[1778964926697,42.22,78227.11,0.0,-0.9924,1e-05,1.03688]
[1778964931732,42.22,78226.74,0.0,-0.99242,1e-05,1.03472]
[1778964936767,42.22,78226.74,0.0,-0.99242,1e-05,1.03472]
[1778964941802,42.22,78226.7,0.0,-0.99242,1e-05,1.03467]
[1778964947844,42.22,78226.74,0.0,-0.99242,1e-05,1.03472]
[1778964953886,42.22,78226.78,0.0,-0.99242,1e-05,1.03477]
[1778964959931,42.22,78227.13,0.0,-0.99242,1e-05,1.03519]
[1778964961372,42.22,78227.13,0.0,-0.99242,1e-05,1.03519]
[1778964961483,42.22,78227.13,0.0,-0.99242,1e-05,1.03519]
[1778964961560,42.22,78227.13,0.0,-0.99242,1e-05,1.03519]
[1778964961595,42.22,78227.13,0.0,-0.99242,1e-05,1.03519]
[1778964963811,42.22,78227.16,0.0,-0.99241,1e-05,1.03523]
[1778964963927,42.22,78227.16,0.0,-0.99241,1e-05,1.03523]
[1778964964059,42.22,78227.16,0.0,-0.99241,1e-05,1.03523]
[1778964964175,42.22,78227.12,0.0,-0.99242,1e-05,1.03518]
[1778964965627,42.22,78227.12,0.0,-0.99242,1e-05,1.03518]
[1778964965742,42.22,78227.12,0.0,-0.99242,1e-05,1.03518]
[1778964965787,42.22,78227.12,0.0,-0.99242,1e-05,1.03518]
[1778964965973,42.22,78227.16,0.0,-0.99241,1e-05,1.03523]
[1778964967809,42.22,78227.16,0.0,-0.99241,1e-05,1.03523]
[1778964967918,42.22,78227.16,0.0,-0.99241,1e-05,1.03523]
[1778964968058,42.22,78227.16,0.0,-0.99241,1e-05,1.03523]
[1778964968168,42.22,78227.12,0.0,-0.99242,1e-05,1.03518]
[1778964971809,42.22,78227.16,0.0,-0.99241,1e-05,1.03523]
[1778964971921,42.22,78227.16,0.0,-0.99241,1e-05,1.03523]
[1778964977050,42.22,78227.15,0.0,-0.99241,1e-05,1.03522]
[1778964977715,42.22,78227.15,0.0,-0.99241,1e-05,1.03522]
[1778964977812,42.22,78227.15,0.0,-0.99241,1e-05,1.03522]
[1778964991148,42.22,78227.22,0.0,-0.99243,1e-05,1.03359]
[1778964996913,42.22,78227.26,0.0,-0.99243,1e-05,1.03364]
[1778964997057,42.22,78227.26,0.0,-0.99243,1e-05,1.03364]
[1778964999862,42.22,78227.22,0.0,-0.99243,1e-05,1.03359]
[1778965000058,42.22,78227.22,0.0,-0.99243,1e-05,1.03359]
[1778964999909,42.22,78227.26,0.0,-0.99243,1e-05,1.03364]
[1778965005744,42.22,78227.42,0.0,-0.99242,1e-05,1.03384]
[1778965005808,42.22,78227.42,0.0,-0.99242,1e-05,1.03384]
[1778965008839,42.22,78227.34,0.0,-0.99243,1e-05,1.03374]
[1778965009059,42.22,78227.34,0.0,-0.99243,1e-05,1.03374]
[1778965008870,42.22,78227.24,0.0,-0.99243,1e-05,1.03362]
[1778965014309,42.22,78227.35,0.0,-0.99243,1e-05,1.03375]
[1778965019331,42.22,78227.45,0.0,-0.99242,1e-05,1.03387]
[1778965019561,42.22,78227.45,0.0,-0.99242,1e-05,1.03387]
[1778965024379,42.22,78232.45,0.0,-0.99237,1e-05,1.03996]
[1778965026459,42.22,78234.19,0.0,-0.99236,1e-05,1.04209]
[1778965026564,42.22,78234.19,0.0,-0.99236,1e-05,1.04209]
[1778965026912,42.22,78233.87,0.0,-0.99236,1e-05,1.0417]
[1778965029855,42.22,78234.76,0.0,-0.99235,1e-05,1.04278]
[1778965030075,42.22,78234.76,0.0,-0.99235,1e-05,1.04278]
[1778965030164,42.22,78234.76,0.0,-0.99235,1e-05,1.04278]
[1778965030202,42.22,78234.76,0.0,-0.99235,1e-05,1.04278]
[1778965033816,42.22,78235.03,0.0,-0.99235,1e-05,1.04312]
[1778965033911,42.22,78235.03,0.0,-0.99235,1e-05,1.04312]
[1778965039485,42.22,78234.66,0.0,-0.99235,1e-05,1.04266]
[1778965041832,42.22,78235.13,0.0,-0.99235,1e-05,1.04324]
[1778965043813,42.22,78235.24,0.0,-0.99235,1e-05,1.04337]
[1778965043891,42.22,78235.24,0.0,-0.99235,1e-05,1.04337]
[1778965044062,42.22,78235.24,0.0,-0.99235,1e-05,1.04337]
[1778965044074,42.22,78235.49,0.0,-0.99234,1e-05,1.04368]
[1778965049557,42.22,78235.72,0.0,-0.99234,1e-05,1.04396]
[1778965055599,42.22,78235.46,0.0,-0.99236,1e-05,1.04192]
[1778965060634,42.22,78238.23,0.0,-0.99233,1e-05,1.04531]
[1778965065669,42.22,78238.05,0.0,-0.99233,1e-05,1.04509]
[1778965068428,42.22,78237.91,0.0,-0.99233,1e-05,1.04492]
[1778965068466,42.22,78237.91,0.0,-0.99233,1e-05,1.04492]
[1778965068564,42.22,78237.91,0.0,-0.99233,1e-05,1.04492]
[1778965068662,42.22,78237.91,0.0,-0.99233,1e-05,1.04492]
[1778965082788,42.22,78238.02,0.0,-0.99233,1e-05,1.04505]
[1778965086350,42.22,78237.66,0.0,-0.99233,1e-05,1.04461]
[1778965086411,42.22,78237.66,0.0,-0.99233,1e-05,1.04461]
[1778965086562,42.22,78237.66,0.0,-0.99233,1e-05,1.04461]
[1778965086816,42.22,78237.94,0.0,-0.99233,1e-05,1.04496]
[1778965092083,42.22,78237.69,0.0,-0.99233,1e-05,1.04465]
[1778965097893,42.22,78237.7,0.0,-0.99233,1e-05,1.04466]
[1778965102928,42.22,78237.95,0.0,-0.99233,1e-05,1.04497]
[1778965106179,42.22,78237.78,0.0,-0.99233,1e-05,1.04476]
[1778965106231,42.22,78237.78,0.0,-0.99233,1e-05,1.04476]
[1778965106317,42.22,78237.99,0.0,-0.99233,1e-05,1.04502]
[1778965106956,42.22,78241.81,0.0,-0.99229,1e-05,1.04971]
[1778965117026,42.22,78243.75,0.0,-0.99228,1e-05,1.05037]
[1778965121006,42.22,78242.78,0.0,-0.99229,1e-05,1.04917]
[1778965123068,42.22,78234.61,0.0,-0.99238,1e-05,1.03916]
[1778965124078,42.22,78231.15,0.0,-0.99241,1e-05,1.03494]
[1778965124473,42.22,78231.15,0.0,-0.99241,1e-05,1.03494]
[1778965124566,42.22,78231.15,0.0,-0.99241,1e-05,1.03494]
[1778965124612,42.22,78231.15,0.0,-0.99241,1e-05,1.03494]
[1778965124812,42.22,78231.15,0.0,-0.99241,1e-05,1.03494]
[1778965125085,42.22,78230.87,0.0,-0.99241,1e-05,1.0346]
[1778965130120,42.22,78231.28,0.0,-0.99241,1e-05,1.0351]
[1778965134397,42.22,78231.47,0.0,-0.99241,1e-05,1.03533]
[1778965136473,42.22,78231.7,0.0,-0.99241,1e-05,1.03561]
[1778965136532,42.22,78231.7,0.0,-0.99241,1e-05,1.03561]
[1778965136563,42.22,78231.7,0.0,-0.99241,1e-05,1.03561]
[1778965136629,42.22,78231.7,0.0,-0.99241,1e-05,1.03561]
[1778965140852,42.22,78231.87,0.0,-0.9924,1e-05,1.03582]
[1778965148246,42.22,78238.88,0.0,-0.99233,1e-05,1.04438]
[1778965150260,42.22,78241.06,0.0,-0.99231,1e-05,1.04706]
[1778965155295,42.22,78241.71,0.0,-0.99231,1e-05,1.04786]
[1778965160330,42.22,78241.76,0.0,-0.9923,1e-05,1.04792]
[1778965166372,42.22,78240.91,0.0,-0.99231,1e-05,1.04687]
[1778965171407,42.22,78241.03,0.0,-0.99232,1e-05,1.04529]
[1778965176442,42.22,78239.45,0.0,-0.99234,1e-05,1.04336]
[1778965182484,42.22,78239.23,0.0,-0.99234,1e-05,1.04309]
[1778965187519,42.22,78239.8,0.0,-0.99234,1e-05,1.04378]
[1778965192554,42.22,78239.96,0.0,-0.99234,1e-05,1.04398]
[1778965196582,42.22,78236.18,0.0,-0.99237,1e-05,1.03936]
[1778965197590,42.22,78224.13,0.0,-0.99249,1e-05,1.02473]
[1778965198596,42.22,78226.85,0.0,-0.99247,1e-05,1.02802]
[1778965199603,42.22,78220.55,0.0,-0.99253,1e-05,1.02042]
[1778965201617,42.22,78215.21,0.0,-0.99258,1e-05,1.01401]
[1778965202624,42.22,78208.88,0.0,-0.99264,1e-05,1.00646]
[1778965203631,42.22,78212.73,0.0,-0.99261,1e-05,1.01105]
[1778965204638,42.22,78215.54,0.0,-0.99258,1e-05,1.01441]
[1778965206659,42.22,78215.77,0.0,-0.99258,1e-05,1.01468]
[1778965214708,42.22,78219.69,0.0,-0.99254,1e-05,1.01938]
[1778965219744,42.22,78220.72,0.0,-0.99253,1e-05,1.02062]
[1778965221706,42.22,78220.69,0.0,-0.99253,1e-05,1.02058]
[1778965221746,42.22,78220.69,0.0,-0.99253,1e-05,1.02058]
[1778965221810,42.22,78220.69,0.0,-0.99253,1e-05,1.02058]
[1778965221844,42.22,78220.66,0.0,-0.99253,1e-05,1.02055]
[1778965227800,42.22,78220.77,0.0,-0.99253,1e-05,1.02068]
[1778965231828,42.22,78222.03,0.0,-0.99253,1e-05,1.0205]
[1778965236863,42.22,78224.2,0.0,-0.99251,1e-05,1.02311]
[1778965239212,42.22,78224.18,0.0,-0.99251,1e-05,1.02309]
[1778965239314,42.22,78224.18,0.0,-0.99251,1e-05,1.02309]
[1778965239321,42.22,78224.18,0.0,-0.99251,1e-05,1.02309]
[1778965239308,42.22,78224.18,0.0,-0.99251,1e-05,1.02309]
[1778965239567,42.22,78224.18,0.0,-0.99251,1e-05,1.02309]
[1778965239884,42.22,78224.23,0.0,-0.9925,1e-05,1.02315]
[1778965243912,42.22,78227.45,0.0,-0.99247,1e-05,1.02704]
[1778965245141,42.22,78227.45,0.0,-0.99247,1e-05,1.02704]
[1778965245178,42.22,78227.45,0.0,-0.99247,1e-05,1.02704]
[1778965245311,42.22,78227.45,0.0,-0.99247,1e-05,1.02704]
[1778965245343,42.22,78228.0,0.0,-0.99247,1e-05,1.0277]
[1778965251968,42.22,78228.49,0.0,-0.99246,1e-05,1.02829]
[1778965257003,42.22,78228.38,0.0,-0.99246,1e-05,1.02816]
[1778965262038,42.22,78228.63,0.0,-0.99246,1e-05,1.02846]
[1778965267073,42.22,78228.67,0.0,-0.99246,1e-05,1.02851]
[1778965272108,42.22,78228.71,0.0,-0.99246,1e-05,1.02856]
[1778965273929,42.22,78228.71,0.0,-0.99246,1e-05,1.02856]
[1778965274041,42.22,78228.71,0.0,-0.99246,1e-05,1.02856]
[1778965274063,42.22,78228.71,0.0,-0.99246,1e-05,1.02856]
[1778965274122,42.22,78228.95,0.0,-0.99246,1e-05,1.02885]
[1778965279158,42.22,78229.3,0.0,-0.99245,1e-05,1.02927]
[1778965285199,42.22,78230.24,0.0,-0.99245,1e-05,1.03041]
[1778965290234,42.22,78230.39,0.0,-0.99244,1e-05,1.0306]
[1778965295109,42.22,78230.3,0.0,-0.99246,1e-05,1.02878]
[1778965295228,42.22,78230.3,0.0,-0.99246,1e-05,1.02878]
[1778965295315,42.22,78230.3,0.0,-0.99246,1e-05,1.02878]
[1778965295325,42.22,78230.33,0.0,-0.99246,1e-05,1.02881]
[1778965301312,42.22,78230.3,0.0,-0.99246,1e-05,1.02878]
[1778965306347,42.22,78230.22,0.0,-0.99246,1e-05,1.02868]
[1778965311382,42.22,78228.45,0.0,-0.99248,1e-05,1.02654]
[1778965313525,42.22,78228.24,0.0,-0.99248,1e-05,1.02628]
[1778965313552,42.22,78228.24,0.0,-0.99248,1e-05,1.02628]
[1778965313564,42.22,78228.24,0.0,-0.99248,1e-05,1.02628]
[1778965314403,42.22,78228.28,0.0,-0.99248,1e-05,1.02633]
[1778965319439,42.22,78226.98,0.0,-0.99249,1e-05,1.02476]
[1778965321256,42.22,78227.14,0.0,-0.99249,1e-05,1.02496]
[1778965321295,42.22,78227.14,0.0,-0.99249,1e-05,1.02496]
[1778965321310,42.22,78227.14,0.0,-0.99249,1e-05,1.02496]
[1778965321453,42.22,78227.31,0.0,-0.99249,1e-05,1.02516]
[1778965329510,42.22,78227.19,0.0,-0.99249,1e-05,1.02502]
[1778965333854,42.22,78227.19,0.0,-0.99249,1e-05,1.02502]
[1778965333912,42.22,78227.19,0.0,-0.99249,1e-05,1.02502]
[1778965334065,42.22,78227.19,0.0,-0.99249,1e-05,1.02502]
[1778965334118,42.22,78227.19,0.0,-0.99249,1e-05,1.02502]
[1778965334545,42.22,78240.77,0.0,-0.99235,1e-05,1.04152]
[1778965335552,42.22,78243.51,0.0,-0.99232,1e-05,1.04488]
[1778965337567,42.22,78246.95,0.0,-0.99229,1e-05,1.04911]
[1778965340438,42.22,78246.95,0.0,-0.99229,1e-05,1.04911]
[1778965340477,42.22,78246.94,0.0,-0.99229,1e-05,1.04909]
[1778965340497,42.22,78246.94,0.0,-0.99229,1e-05,1.04909]
[1778965340559,42.22,78246.94,0.0,-0.99229,1e-05,1.04909]
[1778965340587,42.22,78247.39,0.0,-0.99228,1e-05,1.04965]
[1778965345622,42.22,78247.4,0.0,-0.99228,1e-05,1.04966]
[1778965347345,42.22,78247.4,0.0,-0.99228,1e-05,1.04966]
[1778965347424,42.22,78247.4,0.0,-0.99228,1e-05,1.04966]
[1778965347415,42.22,78247.35,0.0,-0.99228,1e-05,1.0496]
[1778965347561,42.22,78247.35,0.0,-0.99228,1e-05,1.0496]
[1778965347522,42.22,78247.35,0.0,-0.99228,1e-05,1.0496]
[1778965348749,42.22,78247.35,0.0,-0.99228,1e-05,1.0496]
[1778965356699,42.22,78247.42,0.0,-0.9923,1e-05,1.04795]
[1778965358192,42.22,78247.42,0.0,-0.9923,1e-05,1.04795]
[1778965358303,42.22,78247.42,0.0,-0.9923,1e-05,1.04795]
[1778965358312,42.22,78247.42,0.0,-0.9923,1e-05,1.04795]
[1778965358367,42.22,78247.27,0.0,-0.9923,1e-05,1.04777]
[1778965364755,42.22,78247.19,0.0,-0.9923,1e-05,1.04767]
[1778965369791,42.22,78247.57,0.0,-0.9923,1e-05,1.04814]
[1778965371791,42.22,78247.44,0.0,-0.9923,1e-05,1.04798]
[1778965371814,42.22,78247.44,0.0,-0.9923,1e-05,1.04798]
[1778965371862,42.22,78247.44,0.0,-0.9923,1e-05,1.04798]
[1778965372062,42.22,78247.44,0.0,-0.9923,1e-05,1.04798]
[1778965372128,42.22,78247.91,0.0,-0.99229,1e-05,1.04855]
[1778965377846,42.22,78247.43,0.0,-0.9923,1e-05,1.04796]
[1778965382881,42.22,78247.26,0.0,-0.9923,1e-05,1.04775]
[1778965387916,42.22,78247.28,0.0,-0.9923,1e-05,1.04778]
[1778965392951,42.22,78247.55,0.0,-0.9923,1e-05,1.04811]
[1778965398993,42.22,78247.47,0.0,-0.9923,1e-05,1.04801]
[1778965403514,42.22,78247.55,0.0,-0.9923,1e-05,1.04811]
[1778965403531,42.22,78247.51,0.0,-0.9923,1e-05,1.04806]
[1778965403567,42.22,78247.51,0.0,-0.9923,1e-05,1.04806]
[1778965403580,42.22,78247.51,0.0,-0.9923,1e-05,1.04806]
[1778965403814,42.22,78247.51,0.0,-0.9923,1e-05,1.04806]
[1778965404029,42.22,78247.63,0.0,-0.99229,1e-05,1.04821]
[1778965409074,42.22,78247.76,0.0,-0.99229,1e-05,1.04837]
[1778965414109,42.22,78247.51,0.0,-0.99231,1e-05,1.04633]
[1778965419145,42.22,78247.55,0.0,-0.99231,1e-05,1.04638]
[1778965426194,42.22,78247.51,0.0,-0.99231,1e-05,1.04633]
[1778965431232,42.22,78247.51,0.0,-0.99231,1e-05,1.04633]
[1778965436264,42.22,78247.51,0.0,-0.99231,1e-05,1.04633]
[1778965439285,42.22,78251.36,0.0,-0.99227,1e-05,1.05107]
[1778965440687,42.22,78251.9,0.0,-0.99226,1e-05,1.05173]
[1778965440765,42.22,78251.9,0.0,-0.99226,1e-05,1.05173]
[1778965440808,42.22,78251.9,0.0,-0.99226,1e-05,1.05173]
[1778965441299,42.22,78258.94,0.0,-0.99219,1e-05,1.06045]
[1778965446334,42.22,78258.7,0.0,-0.99219,1e-05,1.06015]
[1778965451369,42.22,78258.65,0.0,-0.99219,1e-05,1.06009]
[1778965457411,42.22,78258.41,0.0,-0.9922,1e-05,1.05979]
[1778965457964,42.22,78258.41,0.0,-0.9922,1e-05,1.05979]
[1778965458026,42.22,78258.41,0.0,-0.9922,1e-05,1.05979]
[1778965458060,42.22,78258.41,0.0,-0.9922,1e-05,1.05979]
[1778965458420,42.22,78258.42,0.0,-0.9922,1e-05,1.0598]
[1778965463455,42.22,78258.59,0.0,-0.99219,1e-05,1.06002]
[1778965468490,42.22,78258.61,0.0,-0.99219,1e-05,1.06004]
[1778965474532,42.22,78258.71,0.0,-0.99221,1e-05,1.05842]
[1778965479567,42.22,78258.85,0.0,-0.9922,1e-05,1.05859]
[1778965484602,42.22,78258.76,0.0,-0.99221,1e-05,1.05848]
[1778965496690,42.22,78258.77,0.0,-0.99221,1e-05,1.05849]
[1778965501725,42.22,78202.99,0.0,-0.99276,1e-05,0.99113]
[1778965502732,42.22,78205.89,0.0,-0.99273,1e-05,0.99454]
[1778965504746,42.22,78262.22,0.0,-0.99217,1e-05,1.06278]
[1778965506463,42.22,78262.22,0.0,-0.99217,1e-05,1.06278]
[1778965506560,42.22,78262.22,0.0,-0.99217,1e-05,1.06278]
[1778965506578,42.22,78262.22,0.0,-0.99217,1e-05,1.06278]
[1778965506661,42.22,78262.39,0.0,-0.99217,1e-05,1.06299]
[1778965506812,42.22,78262.39,0.0,-0.99217,1e-05,1.06299]
[1778965510379,42.22,78263.0,0.0,-0.99216,1e-05,1.06375]
[1778965510462,42.22,78263.0,0.0,-0.99216,1e-05,1.06375]
[1778965510561,42.22,78263.0,0.0,-0.99216,1e-05,1.06375]
[1778965510656,42.22,78262.87,0.0,-0.99216,1e-05,1.06359]
[1778965510676,42.22,78262.87,0.0,-0.99216,1e-05,1.06359]
[1778965513810,42.22,78262.96,0.0,-0.99216,1e-05,1.0637]
[1778965513879,42.22,78262.96,0.0,-0.99216,1e-05,1.0637]
[1778965513910,42.22,78262.96,0.0,-0.99216,1e-05,1.0637]
[1778965517811,42.22,78262.74,0.0,-0.99216,1e-05,1.06343]
[1778965517867,42.22,78262.74,0.0,-0.99216,1e-05,1.06343]
[1778965517911,42.22,78262.85,0.0,-0.99216,1e-05,1.06356]
[1778965521812,42.22,78262.6,0.0,-0.99217,1e-05,1.06325]
[1778965521922,42.22,78262.6,0.0,-0.99217,1e-05,1.06325]
[1778965522020,42.22,78262.63,0.0,-0.99217,1e-05,1.06329]
[1778965523812,42.22,78263.33,0.0,-0.99216,1e-05,1.06416]
[1778965523873,42.22,78263.33,0.0,-0.99216,1e-05,1.06416]
[1778965523880,42.22,78265.82,0.0,-0.99213,1e-05,1.06727]
[1778965525815,42.22,78266.48,0.0,-0.99213,1e-05,1.06809]
[1778965525934,42.22,78266.48,0.0,-0.99213,1e-05,1.06809]
[1778965525991,42.22,78273.51,0.0,-0.99205,1e-05,1.07691]
[1778965526903,42.22,78277.95,0.0,-0.99201,1e-05,1.08251]
[1778965527910,42.22,78280.02,0.0,-0.99198,1e-05,1.08512]
[1778965529812,42.22,78279.9,0.0,-0.99199,1e-05,1.08497]
[1778965529886,42.22,78279.9,0.0,-0.99199,1e-05,1.08497]
[1778965529924,42.22,78273.18,0.0,-0.99206,1e-05,1.07649]
[1778965530931,42.22,78271.39,0.0,-0.99207,1e-05,1.07424]
[1778965531812,42.22,78271.39,0.0,-0.99207,1e-05,1.07424]
[1778965531932,42.22,78271.39,0.0,-0.99207,1e-05,1.07424]
[1778965531938,42.22,78271.55,0.0,-0.99209,1e-05,1.07268]
[1778965533811,42.22,78271.55,0.0,-0.99209,1e-05,1.07268]
[1778965533874,42.22,78271.55,0.0,-0.99209,1e-05,1.07268]
[1778965533910,42.22,78271.55,0.0,-0.99209,1e-05,1.07268]
[1778965537811,42.22,78271.63,0.0,-0.99209,1e-05,1.07278]
[1778965537833,42.22,78271.63,0.0,-0.99209,1e-05,1.07278]
[1778965537910,42.22,78271.63,0.0,-0.99209,1e-05,1.07278]
[1778965539812,42.22,78271.54,0.0,-0.99209,1e-05,1.07267]
[1778965539930,42.22,78271.54,0.0,-0.99209,1e-05,1.07267]
[1778965539996,42.22,78271.63,0.0,-0.99209,1e-05,1.07278]
[1778965541812,42.22,78271.17,0.0,-0.99209,1e-05,1.0722]
[1778965541931,42.22,78271.17,0.0,-0.99209,1e-05,1.0722]
[1778965542010,42.22,78271.66,0.0,-0.99208,1e-05,1.07282]
[1778965544339,42.22,78271.66,0.0,-0.99208,1e-05,1.07282]
[1778965545814,42.22,78271.62,0.0,-0.99209,1e-05,1.07277]
[1778965545892,42.22,78271.62,0.0,-0.99209,1e-05,1.07277]
[1778965546038,42.22,78271.06,0.0,-0.99209,1e-05,1.07207]
[1778965547045,42.22,78269.44,0.0,-0.99211,1e-05,1.07004]
[1778965552081,42.22,78270.61,0.0,-0.9921,1e-05,1.0715]
[1778965555255,42.22,78270.54,0.0,-0.9921,1e-05,1.07141]
[1778965555257,42.22,78272.56,0.0,-0.99208,1e-05,1.07395]
[1778965561144,42.22,78279.59,0.0,-0.992,1e-05,1.0828]
[1778965562151,42.22,78272.32,0.0,-0.99208,1e-05,1.07365]
[1778965563158,42.22,78273.5,0.0,-0.99207,1e-05,1.07513]
[1778965568193,42.22,78273.41,0.0,-0.99207,1e-05,1.07501]
[1778965577256,42.22,78273.01,0.0,-0.99207,1e-05,1.07451]
[1778965578263,42.22,78265.05,0.0,-0.99215,1e-05,1.06455]
[1778965579270,42.22,78262.94,0.0,-0.99218,1e-05,1.06192]
[1778965580277,42.22,78262.9,0.0,-0.99218,1e-05,1.06187]
[1778965584069,42.22,78262.71,0.0,-0.99218,1e-05,1.06164]
[1778965584195,42.22,78262.71,0.0,-0.99218,1e-05,1.06164]
[1778965584305,42.22,78262.5,0.0,-0.99218,1e-05,1.06138]
[1778965587812,42.22,78262.81,0.0,-0.99218,1e-05,1.06176]
[1778965587921,42.22,78262.81,0.0,-0.99218,1e-05,1.06176]
[1778965588333,42.22,78263.14,0.0,-0.99217,1e-05,1.06217]
[1778965589810,42.22,78261.96,0.0,-0.99219,1e-05,1.06071]
[1778965589928,42.22,78261.96,0.0,-0.99219,1e-05,1.06071]
[1778965590347,42.22,78262.47,0.0,-0.99218,1e-05,1.06134]
[1778965593810,42.22,78261.6,0.0,-0.9922,1e-05,1.05851]
[1778965593936,42.22,78261.6,0.0,-0.9922,1e-05,1.05851]
[1778965594375,42.22,78261.96,0.0,-0.9922,1e-05,1.05896]
[1778965595809,42.22,78261.96,0.0,-0.9922,1e-05,1.05896]
[1778965595921,42.22,78261.96,0.0,-0.9922,1e-05,1.05896]
[1778965596019,42.22,78261.96,0.0,-0.9922,1e-05,1.05896]
[1778965600700,42.22,78258.05,0.0,-0.99224,1e-05,1.05411]
[1778965601425,42.22,78251.84,0.0,-0.9923,1e-05,1.04645]
[1778965603439,42.22,78252.14,0.0,-0.9923,1e-05,1.04682]
[1778965609484,42.22,78252.14,0.0,-0.9923,1e-05,1.04682]
[1778965614516,42.22,78252.09,0.0,-0.9923,1e-05,1.04676]
[1778965619552,42.22,78252.34,0.0,-0.9923,1e-05,1.04707]
[1778965623583,42.22,78257.48,0.0,-0.99224,1e-05,1.05341]
[1778965624590,42.22,78260.74,0.0,-0.99221,1e-05,1.05744]
[1778965625597,42.22,78262.82,0.0,-0.99219,1e-05,1.06002]
[1778965629625,42.22,78263.89,0.0,-0.99218,1e-05,1.06135]
[1778965631639,42.22,78265.58,0.0,-0.99216,1e-05,1.06346]
[1778965636674,42.22,78267.73,0.0,-0.99214,1e-05,1.06614]
[1778965642716,42.22,78267.3,0.0,-0.99214,1e-05,1.0656]
[1778965647751,42.22,78267.06,0.0,-0.99215,1e-05,1.0653]
[1778965651779,42.22,78265.68,0.0,-0.99217,1e-05,1.06183]
[1778965656814,42.22,78265.53,0.0,-0.99217,1e-05,1.06164]
[1778965662856,42.22,78264.19,0.0,-0.99219,1e-05,1.05998]
[1778965667891,42.22,78263.82,0.0,-0.99219,1e-05,1.05952]
[1778965677961,42.22,78263.37,0.0,-0.9922,1e-05,1.05896]
[1778965685010,42.22,78263.25,0.0,-0.9922,1e-05,1.05881]
[1778965690045,42.22,78262.9,0.0,-0.9922,1e-05,1.05837]
[1778965695080,42.22,78263.05,0.0,-0.9922,1e-05,1.05856]
[1778965705150,42.22,78263.13,0.0,-0.9922,1e-05,1.05866]
[1778965710185,42.22,78263.39,0.0,-0.9922,1e-05,1.05898]
[1778965715220,42.22,78263.49,0.0,-0.99221,1e-05,1.05736]
[1778965720255,42.22,78263.37,0.0,-0.99221,1e-05,1.05721]
[1778965725290,42.22,78263.22,0.0,-0.99221,1e-05,1.05702]
[1778965730325,42.22,78261.2,0.0,-0.99223,1e-05,1.05452]
[1778965735360,42.22,78258.44,0.0,-0.99226,1e-05,1.05111]
[1778965736367,42.22,78256.82,0.0,-0.99228,1e-05,1.04911]
[1778965737375,42.22,78255.55,0.0,-0.99229,1e-05,1.04755]
[1778965745430,42.22,78260.12,0.0,-0.99224,1e-05,1.05319]
[1778965746437,42.22,78261.18,0.0,-0.99223,1e-05,1.0545]
[1778965751473,42.22,78260.98,0.0,-0.99223,1e-05,1.05425]
[1778965756508,42.22,78260.95,0.0,-0.99223,1e-05,1.05421]
[1778965761543,42.22,78260.9,0.0,-0.99223,1e-05,1.05415]
[1778965766578,42.22,78261.51,0.0,-0.99223,1e-05,1.0549]
[1778965776648,42.22,78261.58,0.0,-0.99224,1e-05,1.05325]
[1778965785711,42.22,78261.47,0.0,-0.99224,1e-05,1.05311]
[1778965787725,42.22,78259.63,0.0,-0.99226,1e-05,1.05084]
[1778965792762,42.22,78260.07,0.0,-0.99225,1e-05,1.05138]
[1778965796790,42.22,78262.85,0.0,-0.99223,1e-05,1.05482]
[1778965802832,42.22,78263.12,0.0,-0.99222,1e-05,1.05515]
[1778965807867,42.22,78261.76,0.0,-0.99224,1e-05,1.05347]
[1778965809881,42.22,78249.28,0.0,-0.99236,1e-05,1.03813]
[1778965810888,42.22,78243.88,0.0,-0.99242,1e-05,1.03155]
[1778965811895,42.22,78245.06,0.0,-0.99241,1e-05,1.03298]
[1778965822979,42.22,78243.78,0.0,-0.99242,1e-05,1.03142]
[1778965830028,42.22,78243.83,0.0,-0.99242,1e-05,1.03148]
[1778965836072,42.22,78244.22,0.0,-0.99243,1e-05,1.03024]
[1778965841107,42.22,78244.4,0.0,-0.99243,1e-05,1.03046]
[1778965846142,42.22,78244.37,0.0,-0.99243,1e-05,1.03042]
[1778965851177,42.22,78243.83,0.0,-0.99243,1e-05,1.02977]
[1778965856212,42.22,78243.67,0.0,-0.99243,1e-05,1.02957]
[1778965862254,42.22,78243.68,0.0,-0.99243,1e-05,1.02958]
[1778965867289,42.22,78243.54,0.0,-0.99243,1e-05,1.02942]
[1778965872324,42.22,78243.99,0.0,-0.99243,1e-05,1.02996]
[1778965878366,42.22,78243.85,0.0,-0.99243,1e-05,1.02979]
[1778965879373,42.22,78246.11,0.0,-0.99241,1e-05,1.03254]
[1778965881387,42.22,78247.21,0.0,-0.9924,1e-05,1.03388]
[1778965887429,42.22,78246.58,0.0,-0.9924,1e-05,1.03311]
[1778965892464,42.22,78247.07,0.0,-0.99241,1e-05,1.03199]
[1778965897500,42.22,78247.07,0.0,-0.99241,1e-05,1.03199]
[1778965905556,42.22,78247.01,0.0,-0.99241,1e-05,1.03191]
[1778965910591,42.22,78246.97,0.0,-0.99241,1e-05,1.03186]
[1778965918647,42.22,78246.52,0.0,-0.99242,1e-05,1.03132]
[1778965923682,42.22,78246.37,0.0,-0.99242,1e-05,1.03113]
[1778965928717,42.22,78247.36,0.0,-0.99241,1e-05,1.03234]
[1778965934760,42.22,78247.28,0.0,-0.99241,1e-05,1.03224]
[1778965940801,42.22,78247.75,0.0,-0.9924,1e-05,1.03281]
[1778965945836,42.22,78247.58,0.0,-0.99241,1e-05,1.03261]
[1778965953894,42.22,78247.55,0.0,-0.99242,1e-05,1.03085]
[1778965958928,42.22,78247.71,0.0,-0.99242,1e-05,1.03104]
[1778965963963,42.22,78246.71,0.0,-0.99243,1e-05,1.02983]
[1778965968998,42.22,78247.05,0.0,-0.99242,1e-05,1.03024]
[1778965974034,42.22,78246.4,0.0,-0.99243,1e-05,1.02945]
[1778965976048,42.22,78247.4,0.0,-0.99242,1e-05,1.03067]
[1778965981083,42.22,78236.33,0.0,-0.99253,1e-05,1.01729]
[1778965982090,42.22,78232.5,0.0,-0.99257,1e-05,1.01269]
[1778965987126,42.22,78230.29,0.0,-0.99259,1e-05,1.01004]
[1778965990962,42.22,78231.1,0.0,-0.99258,1e-05,1.01101]
[1778965991154,42.22,78229.81,0.0,-0.99259,1e-05,1.00947]
[1778965996189,42.22,78229.65,0.0,-0.9926,1e-05,1.00928]
[1778965999210,42.22,78232.91,0.0,-0.99256,1e-05,1.01318]
[1778966004245,42.22,78233.11,0.0,-0.99256,1e-05,1.01342]
[1778966007266,42.22,78236.21,0.0,-0.99253,1e-05,1.01714]
[1778966008273,42.22,78238.98,0.0,-0.9925,1e-05,1.02048]
[1778966013308,42.22,78238.7,0.0,-0.99252,1e-05,1.01843]
[1778966015322,42.22,78241.57,0.0,-0.99249,1e-05,1.02189]
[1778966017336,42.22,78244.12,0.0,-0.99247,1e-05,1.02497]
[1778966025394,42.22,78243.41,0.0,-0.99247,1e-05,1.02411]
[1778966026880,42.22,78243.41,0.0,-0.99247,1e-05,1.02411]
[1778966029195,42.22,78242.42,0.0,-0.99248,1e-05,1.02292]
[1778966028415,42.22,78236.19,0.0,-0.99254,1e-05,1.01541]
[1778966029422,42.22,78235.04,0.0,-0.99256,1e-05,1.01403]
[1778966032443,42.22,78233.53,0.0,-0.99257,1e-05,1.01222]
[1778966036471,42.22,78235.31,0.0,-0.99255,1e-05,1.01436]
[1778966037478,42.22,78236.49,0.0,-0.99254,1e-05,1.01577]
[1778966039934,42.22,78236.54,0.0,-0.99254,1e-05,1.01583]
[1778966045535,42.22,78237.08,0.0,-0.99254,1e-05,1.01648]
[1778966049563,42.22,78238.93,0.0,-0.99252,1e-05,1.01871]
[1778966050570,42.22,78240.38,0.0,-0.9925,1e-05,1.02046]
[1778966055605,42.22,78240.82,0.0,-0.9925,1e-05,1.02099]
[1778966062654,42.22,78240.33,0.0,-0.9925,1e-05,1.0204]
[1778966067689,42.22,78238.67,0.0,-0.99252,1e-05,1.0184]
[1778966072724,42.22,78237.7,0.0,-0.99254,1e-05,1.01553]
[1778966077759,42.22,78237.86,0.0,-0.99254,1e-05,1.01572]
[1778966082794,42.22,78237.74,0.0,-0.99254,1e-05,1.01557]
[1778966087829,42.22,78237.67,0.0,-0.99254,1e-05,1.01549]
[1778966091524,42.22,78237.59,0.0,-0.99254,1e-05,1.01539]
[1778966091857,42.22,78258.35,0.0,-0.99233,1e-05,1.04058]
[1778966092864,42.22,78271.65,0.0,-0.9922,1e-05,1.05698]
[1778966093871,42.22,78271.18,0.0,-0.9922,1e-05,1.0564]
[1778966094878,42.22,78271.42,0.0,-0.9922,1e-05,1.0567]
[1778966095370,42.22,78271.42,0.0,-0.9922,1e-05,1.0567]
[1778966098906,42.22,78270.34,0.0,-0.99221,1e-05,1.05536]
[1778966101665,42.22,78269.55,0.0,-0.99222,1e-05,1.05438]
[1778966102264,42.22,78267.93,0.0,-0.99224,1e-05,1.05237]
[1778966102934,42.22,78266.8,0.0,-0.99225,1e-05,1.05098]
[1778966103579,42.22,78266.8,0.0,-0.99225,1e-05,1.05098]
[1778966103694,42.22,78266.8,0.0,-0.99225,1e-05,1.05098]
[1778966108976,42.22,78266.67,0.0,-0.99225,1e-05,1.05082]
[1778966110990,42.22,78268.62,0.0,-0.99223,1e-05,1.05323]
[1778966116025,42.22,78268.97,0.0,-0.99223,1e-05,1.05366]
[1778966121060,42.22,78269.01,0.0,-0.99223,1e-05,1.05371]
[1778966126095,42.22,78265.46,0.0,-0.99226,1e-05,1.04932]
[1778966127102,42.22,78258.92,0.0,-0.99233,1e-05,1.04128]
[1778966129116,42.22,78258.73,0.0,-0.99233,1e-05,1.04105]
[1778966134151,42.22,78258.31,0.0,-0.99235,1e-05,1.0388]
[1778966136165,42.22,78254.57,0.0,-0.99238,1e-05,1.03423]
[1778966142207,42.22,78253.79,0.0,-0.99239,1e-05,1.03328]
[1778966143214,42.22,78251.83,0.0,-0.99241,1e-05,1.03089]
[1778966148250,42.22,78251.88,0.0,-0.99241,1e-05,1.03095]
[1778966150563,42.22,78251.88,0.0,-0.99241,1e-05,1.03095]
[1778966150673,42.22,78251.88,0.0,-0.99241,1e-05,1.03095]
[1778966151271,42.22,78252.02,0.0,-0.99241,1e-05,1.03112]
[1778966157313,42.22,78252.09,0.0,-0.99241,1e-05,1.03121]
[1778966162348,42.22,78252.09,0.0,-0.99241,1e-05,1.03121]
[1778966172418,42.22,78252.11,0.0,-0.99241,1e-05,1.03123]
[1778966177453,42.22,78252.22,0.0,-0.99241,1e-05,1.03137]
[1778966182488,42.22,78251.76,0.0,-0.99241,1e-05,1.03081]
[1778966183496,42.22,78250.73,0.0,-0.99242,1e-05,1.02956]
[1778966188530,42.22,78251.42,0.0,-0.99242,1e-05,1.03039]
[1778966192558,42.22,78253.78,0.0,-0.99241,1e-05,1.03154]
[1778966193565,42.22,78255.02,0.0,-0.99239,1e-05,1.03305]
[1778966195579,42.22,78256.27,0.0,-0.99238,1e-05,1.03458]
[1778966200615,42.22,78256.77,0.0,-0.99238,1e-05,1.03519]
[1778966205651,42.22,78256.29,0.0,-0.99238,1e-05,1.0346]
[1778966210686,42.22,78256.55,0.0,-0.99238,1e-05,1.03492]
[1778966216728,42.22,78256.79,0.0,-0.99237,1e-05,1.03521]
[1778966220756,42.22,78258.16,0.0,-0.99236,1e-05,1.03689]
[1778966225807,42.22,78258.65,0.0,-0.99236,1e-05,1.03748]
[1778966231833,42.22,78258.43,0.0,-0.99236,1e-05,1.03722]
[1778966236868,42.22,78258.83,0.0,-0.99235,1e-05,1.0377]
[1778966242910,42.22,78258.74,0.0,-0.99236,1e-05,1.03759]
[1778966247945,42.22,78258.4,0.0,-0.99236,1e-05,1.03718]
[1778966249959,42.22,78259.42,0.0,-0.99235,1e-05,1.03843]
[1778966259022,42.22,78259.35,0.0,-0.99236,1e-05,1.03661]
[1778966264057,42.22,78258.69,0.0,-0.99237,1e-05,1.0358]
[1778966269092,42.22,78258.82,0.0,-0.99237,1e-05,1.03596]
[1778966275134,42.22,78258.82,0.0,-0.99237,1e-05,1.03596]
[1778966280169,42.22,78257.63,0.0,-0.99238,1e-05,1.03451]
[1778966285204,42.22,78257.75,0.0,-0.99238,1e-05,1.03466]
[1778966291246,42.22,78257.75,0.0,-0.99238,1e-05,1.03466]
[1778966296281,42.22,78257.51,0.0,-0.99238,1e-05,1.03436]
[1778966302323,42.22,78252.28,0.0,-0.99243,1e-05,1.028]
[1778966303330,42.22,78248.86,0.0,-0.99247,1e-05,1.02385]
[1778966313400,42.22,78248.8,0.0,-0.99248,1e-05,1.02207]
[1778966318436,42.22,78249.42,0.0,-0.99247,1e-05,1.02282]
[1778966323471,42.22,78249.61,0.0,-0.99247,1e-05,1.02305]
[1778966331527,42.22,78249.59,0.0,-0.99247,1e-05,1.02302]
[1778966332796,42.22,78249.59,0.0,-0.99247,1e-05,1.02302]
[1778966333576,42.22,78249.64,0.0,-0.99247,1e-05,1.02308]
[1778966333666,42.22,78249.64,0.0,-0.99247,1e-05,1.02308]
[1778966340727,42.22,78249.81,0.0,-0.99247,1e-05,1.02329]
[1778966340817,42.22,78249.81,0.0,-0.99247,1e-05,1.02329]
[1778966340912,42.22,78249.92,0.0,-0.99247,1e-05,1.02342]
[1778966342002,42.22,78249.92,0.0,-0.99247,1e-05,1.02342]
[1778966342064,42.22,78249.92,0.0,-0.99247,1e-05,1.02342]
[1778966342314,42.22,78249.92,0.0,-0.99247,1e-05,1.02342]
[1778966347640,42.22,78249.52,0.0,-0.99247,1e-05,1.02294]
[1778966352675,42.22,78249.7,0.0,-0.99247,1e-05,1.02316]
[1778966357710,42.22,78249.88,0.0,-0.99247,1e-05,1.02337]
[1778966359724,42.22,78246.65,0.0,-0.9925,1e-05,1.01947]
[1778966360731,42.22,78243.67,0.0,-0.99253,1e-05,1.01588]
[1778966363844,42.22,78243.16,0.0,-0.99254,1e-05,1.01527]
[1778966363958,42.22,78243.16,0.0,-0.99254,1e-05,1.01527]
[1778966364062,42.22,78243.16,0.0,-0.99254,1e-05,1.01527]
[1778966364545,42.22,78243.16,0.0,-0.99254,1e-05,1.01527]
[1778966364565,42.22,78243.09,0.0,-0.99254,1e-05,1.01519]
[1778966364609,42.22,78243.09,0.0,-0.99254,1e-05,1.01519]
[1778966364817,42.22,78243.09,0.0,-0.99254,1e-05,1.01519]
[1778966364821,42.22,78242.66,0.0,-0.99254,1e-05,1.01467]
[1778966370153,42.22,78241.82,0.0,-0.99255,1e-05,1.01366]
[1778966370251,42.22,78241.82,0.0,-0.99255,1e-05,1.01366]
[1778966370313,42.22,78241.82,0.0,-0.99255,1e-05,1.01366]
[1778966376843,42.22,78240.02,0.0,-0.99258,1e-05,1.0098]
[1778966381878,42.22,78236.7,0.0,-0.99261,1e-05,1.00584]
[1778966382636,42.22,78236.7,0.0,-0.99261,1e-05,1.00584]
[1778966382678,42.22,78236.7,0.0,-0.99261,1e-05,1.00584]
[1778966382811,42.22,78236.7,0.0,-0.99261,1e-05,1.00584]
[1778966383630,42.22,78236.68,0.0,-0.99261,1e-05,1.00581]
[1778966383683,42.22,78236.68,0.0,-0.99261,1e-05,1.00581]
[1778966383810,42.22,78236.68,0.0,-0.99261,1e-05,1.00581]
[1778966383892,42.22,78235.49,0.0,-0.99262,1e-05,1.00439]
[1778966388927,42.22,78234.92,0.0,-0.99263,1e-05,1.00372]
[1778966393962,42.22,78235.12,0.0,-0.99263,1e-05,1.00395]
[1778966395285,42.22,78235.12,0.0,-0.99263,1e-05,1.00395]
[1778966395311,42.22,78235.12,0.0,-0.99263,1e-05,1.00395]
[1778966395323,42.22,78235.12,0.0,-0.99263,1e-05,1.00395]
[1778966395571,42.22,78235.12,0.0,-0.99263,1e-05,1.00395]
[1778966396306,42.22,78234.98,0.0,-0.99263,1e-05,1.00379]
[1778966396366,42.22,78234.98,0.0,-0.99263,1e-05,1.00379]
[1778966396565,42.22,78234.98,0.0,-0.99263,1e-05,1.00379]
[1778966396403,42.22,78234.89,0.0,-0.99263,1e-05,1.00368]
[1778966402020,42.22,78234.87,0.0,-0.99263,1e-05,1.00366]
[1778966405042,42.22,78239.74,0.0,-0.99258,1e-05,1.00947]
[1778966406049,42.22,78248.24,0.0,-0.9925,1e-05,1.01968]
[1778966406741,42.22,78248.24,0.0,-0.9925,1e-05,1.01968]
[1778966406751,42.22,78248.24,0.0,-0.9925,1e-05,1.01968]
[1778966406815,42.22,78248.24,0.0,-0.9925,1e-05,1.01968]
[1778966407056,42.22,78249.39,0.0,-0.99249,1e-05,1.02107]
[1778966407911,42.22,78249.39,0.0,-0.99249,1e-05,1.02107]
[1778966407954,42.22,78249.39,0.0,-0.99249,1e-05,1.02107]
[1778966408064,42.22,78249.39,0.0,-0.99249,1e-05,1.02107]
[1778966408159,42.22,78250.18,0.0,-0.99248,1e-05,1.02202]
[1778966412761,42.22,78250.43,0.0,-0.99248,1e-05,1.02232]
[1778966414341,42.22,78250.71,0.0,-0.99247,1e-05,1.02266]
[1778966415450,42.22,78250.51,0.0,-0.99248,1e-05,1.02242]
[1778966415573,42.22,78250.51,0.0,-0.99248,1e-05,1.02242]
[1778966415989,42.22,78250.97,0.0,-0.99247,1e-05,1.02298]
[1778966416067,42.22,78250.97,0.0,-0.99247,1e-05,1.02298]
[1778966416535,42.22,78250.97,0.0,-0.99247,1e-05,1.02298]
[1778966416567,42.22,78250.97,0.0,-0.99247,1e-05,1.02298]
[1778966416614,42.22,78250.97,0.0,-0.99247,1e-05,1.02298]
[1778966416813,42.22,78251.06,0.0,-0.99247,1e-05,1.02309]
[1778966417126,42.22,78251.66,0.0,-0.99246,1e-05,1.02381]
[1778966422161,42.22,78251.34,0.0,-0.99247,1e-05,1.02342]
[1778966427196,42.22,78252.44,0.0,-0.99246,1e-05,1.02476]
[1778966429044,42.22,78252.57,0.0,-0.99245,1e-05,1.02491]
[1778966429059,42.22,78252.57,0.0,-0.99245,1e-05,1.02491]
[1778966429133,42.22,78252.57,0.0,-0.99245,1e-05,1.02491]
[1778966429311,42.22,78252.57,0.0,-0.99245,1e-05,1.02491]
[1778966430721,42.22,78252.5,0.0,-0.99246,1e-05,1.02483]
[1778966430782,42.22,78252.5,0.0,-0.99246,1e-05,1.02483]
[1778966430810,42.22,78252.5,0.0,-0.99246,1e-05,1.02483]
[1778966430873,42.22,78252.5,0.0,-0.99246,1e-05,1.02483]
[1778966436259,42.22,78252.24,0.0,-0.99247,1e-05,1.0228]
[1778966441294,42.22,78251.22,0.0,-0.99248,1e-05,1.02156]
[1778966444516,42.22,78251.14,0.0,-0.99248,1e-05,1.02147]
[1778966444562,42.22,78251.14,0.0,-0.99248,1e-05,1.02147]
[1778966444708,42.22,78251.18,0.0,-0.99248,1e-05,1.02152]
[1778966445476,42.22,78251.18,0.0,-0.99248,1e-05,1.02152]
[1778966445528,42.22,78251.18,0.0,-0.99248,1e-05,1.02152]
[1778966445575,42.22,78251.18,0.0,-0.99248,1e-05,1.02152]
[1778966445623,42.22,78251.22,0.0,-0.99248,1e-05,1.02156]
[1778966447563,42.22,78251.24,0.0,-0.99248,1e-05,1.02159]
[1778966447663,42.22,78251.04,0.0,-0.99248,1e-05,1.02135]
[1778966449561,42.22,78251.07,0.0,-0.99248,1e-05,1.02138]
[1778966449682,42.22,78251.32,0.0,-0.99248,1e-05,1.02169]
[1778966451567,42.22,78251.14,0.0,-0.99248,1e-05,1.02147]
[1778966451687,42.22,78251.14,0.0,-0.99248,1e-05,1.02147]
[1778966455562,42.22,78251.39,0.0,-0.99248,1e-05,1.02177]
[1778966455684,42.22,78251.39,0.0,-0.99248,1e-05,1.02177]
[1778966459564,42.22,78251.39,0.0,-0.99248,1e-05,1.02177]
[1778966459664,42.22,78251.39,0.0,-0.99248,1e-05,1.02177]
[1778966463112,42.22,78251.1,0.0,-0.99248,1e-05,1.02142]
[1778966463148,42.22,78251.1,0.0,-0.99248,1e-05,1.02142]
[1778966463310,42.22,78251.1,0.0,-0.99248,1e-05,1.02142]
[1778966463406,42.22,78251.1,0.0,-0.99248,1e-05,1.02142]
[1778966468483,42.22,78250.46,0.0,-0.99249,1e-05,1.02065]
[1778966472038,42.22,78250.62,0.0,-0.99249,1e-05,1.02084]
[1778966472060,42.22,78250.62,0.0,-0.99249,1e-05,1.02084]
[1778966472205,42.22,78250.62,0.0,-0.99249,1e-05,1.02084]
[1778966472309,42.22,78250.62,0.0,-0.99249,1e-05,1.02084]
[1778966477546,42.22,78250.47,0.0,-0.99249,1e-05,1.02066]
[1778966479326,42.22,78250.5,0.0,-0.99249,1e-05,1.02069]
[1778966479366,42.22,78250.5,0.0,-0.99249,1e-05,1.02069]
[1778966479564,42.22,78250.5,0.0,-0.99249,1e-05,1.02069]
[1778966479663,42.22,78250.43,0.0,-0.99249,1e-05,1.02061]
[1778966486609,42.22,78252.05,0.0,-0.99247,1e-05,1.02257]
[1778966488639,42.22,78252.05,0.0,-0.99247,1e-05,1.02257]
[1778966488688,42.22,78252.05,0.0,-0.99247,1e-05,1.02257]
[1778966488810,42.22,78252.16,0.0,-0.99247,1e-05,1.0227]
[1778966490637,42.22,78248.85,0.0,-0.9925,1e-05,1.0187]
[1778966491341,42.22,78248.85,0.0,-0.9925,1e-05,1.0187]
[1778966491396,42.22,78248.85,0.0,-0.9925,1e-05,1.0187]
[1778966491565,42.22,78248.85,0.0,-0.9925,1e-05,1.0187]
[1778966491644,42.22,78247.83,0.0,-0.99253,1e-05,1.01577]
[1778966496679,42.22,78247.82,0.0,-0.99253,1e-05,1.01575]
[1778966500525,42.22,78247.9,0.0,-0.99253,1e-05,1.01585]
[1778966500560,42.22,78247.9,0.0,-0.99253,1e-05,1.01585]
[1778966500638,42.22,78247.9,0.0,-0.99253,1e-05,1.01585]
[1778966503574,42.22,78248.0,0.0,-0.99252,1e-05,1.01597]
[1778966503707,42.22,78248.0,0.0,-0.99252,1e-05,1.01597]
[1778966505823,42.22,78247.99,0.0,-0.99252,1e-05,1.01596]
[1778966505933,42.22,78247.99,0.0,-0.99252,1e-05,1.01596]
[1778966506061,42.22,78247.99,0.0,-0.99252,1e-05,1.01596]
[1778966506499,42.22,78247.99,0.0,-0.99252,1e-05,1.01596]
[1778966507565,42.22,78247.99,0.0,-0.99252,1e-05,1.01596]
[1778966507677,42.22,78247.99,0.0,-0.99252,1e-05,1.01596]
[1778966509565,42.22,78247.99,0.0,-0.99252,1e-05,1.01596]
[1778966509707,42.22,78247.99,0.0,-0.99252,1e-05,1.01596]
[1778966511566,42.22,78247.99,0.0,-0.99252,1e-05,1.01596]
[1778966511690,42.22,78247.99,0.0,-0.99252,1e-05,1.01596]
[1778966511813,42.22,78248.46,0.0,-0.99252,1e-05,1.01652]
[1778966511918,42.22,78248.46,0.0,-0.99252,1e-05,1.01652]
[1778966515567,42.22,78248.46,0.0,-0.99252,1e-05,1.01652]
[1778966515697,42.22,78248.46,0.0,-0.99252,1e-05,1.01652]
[1778966515809,42.22,78248.46,0.0,-0.99252,1e-05,1.01652]
[1778966515975,42.22,78248.46,0.0,-0.99252,1e-05,1.01652]
[1778966519565,42.22,78247.63,0.0,-0.99253,1e-05,1.01553]
[1778966519684,42.22,78247.63,0.0,-0.99253,1e-05,1.01553]
[1778966520612,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966520670,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966520812,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966521570,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966521623,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966525570,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966525682,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966525664,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966535755,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966535811,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966535864,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966536058,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966536915,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966536956,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966537064,42.22,78247.61,0.0,-0.99253,1e-05,1.0155]
[1778966538974,42.22,78247.58,0.0,-0.99253,1e-05,1.01547]
[1778966549050,42.22,78247.58,0.0,-0.99253,1e-05,1.01547]
[1778966550269,42.22,78247.58,0.0,-0.99253,1e-05,1.01547]
[1778966550310,42.22,78247.58,0.0,-0.99253,1e-05,1.01547]
[1778966550383,42.22,78247.58,0.0,-0.99253,1e-05,1.01547]
[1778966550732,42.22,78247.58,0.0,-0.99253,1e-05,1.01547]
[1778966550811,42.22,78247.58,0.0,-0.99253,1e-05,1.01547]
[1778966550863,42.22,78247.58,0.0,-0.99253,1e-05,1.01547]
[1778966551061,42.22,78247.58,0.0,-0.99253,1e-05,1.01547]
[1778966553577,42.22,78247.58,0.0,-0.99253,1e-05,1.01547]
[1778966553705,42.22,78247.58,0.0,-0.99253,1e-05,1.01547]
[1778966553675,42.22,78247.58,0.0,-0.99254,1e-05,1.01376]
[1778966555574,42.22,78247.7,0.0,-0.99254,1e-05,1.0139]
[1778966555700,42.22,78247.7,0.0,-0.99254,1e-05,1.0139]
[1778966559568,42.22,78247.58,0.0,-0.99254,1e-05,1.01376]
[1778966559701,42.22,78247.58,0.0,-0.99254,1e-05,1.01376]
[1778966559814,42.22,78247.58,0.0,-0.99254,1e-05,1.01376]
[1778966559931,42.22,78247.58,0.0,-0.99254,1e-05,1.01376]
[1778966563573,42.22,78247.58,0.0,-0.99254,1e-05,1.01376]
[1778966563698,42.22,78247.58,0.0,-0.99254,1e-05,1.01376]
[1778966565570,42.22,78247.58,0.0,-0.99254,1e-05,1.01376]
[1778966565696,42.22,78247.58,0.0,-0.99254,1e-05,1.01376]
[1778966566169,42.22,78251.59,0.0,-0.9925,1e-05,1.01859]
[1778966567574,42.22,78251.59,0.0,-0.9925,1e-05,1.01859]
[1778966567703,42.22,78251.59,0.0,-0.9925,1e-05,1.01859]
[1778966567768,42.22,78254.13,0.0,-0.99248,1e-05,1.02165]
[1778966567842,42.22,78254.13,0.0,-0.99248,1e-05,1.02165]
[1778966567948,42.22,78254.13,0.0,-0.99248,1e-05,1.02165]
[1778966568062,42.22,78254.13,0.0,-0.99248,1e-05,1.02165]
[1778966568184,42.22,78254.04,0.0,-0.99248,1e-05,1.02154]
[1778966571387,42.22,78254.47,0.0,-0.99247,1e-05,1.02206]
[1778966571463,42.22,78254.47,0.0,-0.99247,1e-05,1.02206]
[1778966571575,42.22,78254.47,0.0,-0.99247,1e-05,1.02206]
[1778966571656,42.22,78254.47,0.0,-0.99247,1e-05,1.02206]
[1778966574648,42.22,78256.39,0.0,-0.99245,1e-05,1.02439]
[1778966574740,42.22,78256.11,0.0,-0.99246,1e-05,1.02405]
[1778966574796,42.22,78256.11,0.0,-0.99246,1e-05,1.02405]
[1778966574812,42.22,78256.11,0.0,-0.99246,1e-05,1.02405]
[1778966575571,42.22,78256.11,0.0,-0.99246,1e-05,1.02405]
[1778966575704,42.22,78256.11,0.0,-0.99246,1e-05,1.02405]
[1778966575778,42.22,78256.84,0.0,-0.99245,1e-05,1.02493]
[1778966577570,42.22,78256.92,0.0,-0.99245,1e-05,1.02503]
[1778966577697,42.22,78256.92,0.0,-0.99245,1e-05,1.02503]
[1778966584295,42.22,78257.42,0.0,-0.99244,1e-05,1.02564]
[1778966590337,42.22,78257.16,0.0,-0.99245,1e-05,1.02532]
[1778966590899,42.22,78257.16,0.0,-0.99245,1e-05,1.02532]
[1778966591011,42.22,78257.16,0.0,-0.99245,1e-05,1.02532]
[1778966591061,42.22,78257.16,0.0,-0.99245,1e-05,1.02532]
[1778966591344,42.22,78257.38,0.0,-0.99244,1e-05,1.02559]
[1778966594153,42.22,78257.27,0.0,-0.99244,1e-05,1.02545]
[1778966594263,42.22,78257.27,0.0,-0.99244,1e-05,1.02545]
[1778966594309,42.22,78257.27,0.0,-0.99244,1e-05,1.02545]
[1778966594371,42.22,78257.27,0.0,-0.99244,1e-05,1.02545]
[1778966597568,42.22,78257.2,0.0,-0.99244,1e-05,1.02537]
[1778966597643,42.22,78257.2,0.0,-0.99244,1e-05,1.02537]
[1778966601567,42.22,78257.41,0.0,-0.99244,1e-05,1.02562]
[1778966601702,42.22,78257.41,0.0,-0.99244,1e-05,1.02562]
[1778966605569,42.22,78257.27,0.0,-0.99244,1e-05,1.02545]
[1778966605695,42.22,78257.27,0.0,-0.99244,1e-05,1.02545]
[1778966609566,42.22,78257.75,0.0,-0.99244,1e-05,1.02604]
[1778966609686,42.22,78257.75,0.0,-0.99244,1e-05,1.02604]
[1778966612450,42.22,78257.88,0.0,-0.99245,1e-05,1.02447]
[1778966612561,42.22,78257.88,0.0,-0.99245,1e-05,1.02447]
[1778966612623,42.22,78257.82,0.0,-0.99245,1e-05,1.0244]
[1778966618533,42.22,78257.52,0.0,-0.99245,1e-05,1.02404]
[1778966623568,42.22,78257.61,0.0,-0.99245,1e-05,1.02415]
[1778966624511,42.22,78257.61,0.0,-0.99245,1e-05,1.02415]
[1778966628273,42.22,78257.61,0.0,-0.99245,1e-05,1.02415]
[1778966628311,42.22,78257.61,0.0,-0.99245,1e-05,1.02415]
[1778966628322,42.22,78257.61,0.0,-0.99245,1e-05,1.02415]
[1778966628564,42.22,78257.61,0.0,-0.99245,1e-05,1.02415]
[1778966628603,42.22,78257.46,0.0,-0.99245,1e-05,1.02396]
[1778966633638,42.22,78257.87,0.0,-0.99245,1e-05,1.02446]
[1778966638673,42.22,78257.44,0.0,-0.99245,1e-05,1.02394]
[1778966643712,42.22,78256.19,0.0,-0.99247,1e-05,1.02243]
[1778966644528,42.22,78256.19,0.0,-0.99247,1e-05,1.02243]
[1778966644542,42.22,78256.19,0.0,-0.99247,1e-05,1.02243]
[1778966644575,42.22,78256.19,0.0,-0.99247,1e-05,1.02243]
[1778966644719,42.22,78256.3,0.0,-0.99247,1e-05,1.02256]
[1778966649754,42.22,78256.6,0.0,-0.99246,1e-05,1.02292]
[1778966654790,42.22,78256.64,0.0,-0.99246,1e-05,1.02297]
[1778966659825,42.22,78256.75,0.0,-0.99246,1e-05,1.0231]
[1778966666874,42.22,78256.62,0.0,-0.99246,1e-05,1.02295]
[1778966671899,42.22,78256.59,0.0,-0.99246,1e-05,1.02291]
[1778966672021,42.22,78256.59,0.0,-0.99246,1e-05,1.02291]
[1778966672060,42.22,78256.59,0.0,-0.99246,1e-05,1.02291]
[1778966672118,42.22,78256.59,0.0,-0.99248,1e-05,1.02119]
[1778966677951,42.22,78256.78,0.0,-0.99247,1e-05,1.02142]
[1778966682986,42.22,78256.82,0.0,-0.99247,1e-05,1.02147]
[1778966688021,42.22,78256.78,0.0,-0.99247,1e-05,1.02142]
[1778966690366,42.22,78256.59,0.0,-0.99248,1e-05,1.02119]
[1778966690479,42.22,78256.59,0.0,-0.99248,1e-05,1.02119]
[1778966690563,42.22,78256.59,0.0,-0.99248,1e-05,1.02119]
[1778966690662,42.22,78256.51,0.0,-0.99248,1e-05,1.0211]
[1778966692049,42.22,78245.33,0.0,-0.99259,1e-05,1.00766]
[1778966693345,42.22,78245.33,0.0,-0.99259,1e-05,1.00766]
[1778966693402,42.22,78245.33,0.0,-0.99259,1e-05,1.00766]
[1778966693444,42.22,78239.67,0.0,-0.99264,1e-05,1.00091]
[1778966693942,42.22,78239.67,0.0,-0.99264,1e-05,1.00091]
[1778966694063,42.22,78231.95,0.0,-0.99272,1e-05,0.99176]
[1778966695070,42.22,78219.09,0.0,-0.99284,1e-05,0.97668]
[1778966696078,42.22,78217.67,0.0,-0.99286,1e-05,0.97503]
[1778966697780,42.22,78217.67,0.0,-0.99286,1e-05,0.97503]
[1778966697887,42.22,78217.67,0.0,-0.99286,1e-05,0.97503]
[1778966697795,42.22,78217.63,0.0,-0.99286,1e-05,0.97498]
[1778966697924,42.22,78217.63,0.0,-0.99286,1e-05,0.97498]
[1778966698049,42.22,78217.63,0.0,-0.99286,1e-05,0.97498]
[1778966698159,42.22,78217.63,0.0,-0.99286,1e-05,0.97498]
[1778966698813,42.22,78217.63,0.0,-0.99286,1e-05,0.97498]
[1778966698878,42.22,78217.63,0.0,-0.99286,1e-05,0.97498]
[1778966701113,42.22,78216.19,0.0,-0.99287,1e-05,0.97331]
[1778966702119,42.22,78211.84,0.0,-0.99291,1e-05,0.96827]
[1778966706499,42.22,78213.37,0.0,-0.9929,1e-05,0.97004]
[1778966706565,42.22,78213.37,0.0,-0.9929,1e-05,0.97004]
[1778966706813,42.22,78213.37,0.0,-0.9929,1e-05,0.97004]
[1778966706624,42.22,78216.95,0.0,-0.99286,1e-05,0.97419]
[1778966712189,42.22,78218.96,0.0,-0.99284,1e-05,0.97653]
[1778966713836,42.22,78218.96,0.0,-0.99284,1e-05,0.97653]
[1778966713910,42.22,78220.46,0.0,-0.99283,1e-05,0.97828]
[1778966713949,42.22,78220.46,0.0,-0.99283,1e-05,0.97828]
[1778966714065,42.22,78220.46,0.0,-0.99283,1e-05,0.97828]
[1778966714203,42.22,78221.76,0.0,-0.99282,1e-05,0.9798]
[1778966719238,42.22,78222.01,0.0,-0.99281,1e-05,0.98009]
[1778966723940,42.22,78221.64,0.0,-0.99282,1e-05,0.97966]
[1778966724050,42.22,78221.64,0.0,-0.99282,1e-05,0.97966]
[1778966724060,42.22,78221.64,0.0,-0.99282,1e-05,0.97966]
[1778966724179,42.22,78221.64,0.0,-0.99282,1e-05,0.97966]
[1778966724273,42.22,78221.68,0.0,-0.99282,1e-05,0.97971]
[1778966726066,42.22,78221.64,0.0,-0.99282,1e-05,0.97966]
[1778966726111,42.22,78221.64,0.0,-0.99282,1e-05,0.97966]
[1778966726288,42.22,78222.01,0.0,-0.99281,1e-05,0.98009]
[1778966730073,42.22,78221.93,0.0,-0.99282,1e-05,0.98]
[1778966730159,42.22,78221.93,0.0,-0.99282,1e-05,0.98]
[1778966730170,42.22,78221.93,0.0,-0.99282,1e-05,0.98]
[1778966734064,42.22,78222.33,0.0,-0.99282,1e-05,0.9788]
[1778966734186,42.22,78222.33,0.0,-0.99282,1e-05,0.9788]
[1778966734344,42.22,78222.43,0.0,-0.99282,1e-05,0.97892]
[1778966738065,42.22,78222.41,0.0,-0.99282,1e-05,0.97889]
[1778966738187,42.22,78222.41,0.0,-0.99282,1e-05,0.97889]
[1778966738372,42.22,78222.4,0.0,-0.99282,1e-05,0.97888]
[1778966740064,42.22,78222.4,0.0,-0.99282,1e-05,0.97888]
[1778966740185,42.22,78222.4,0.0,-0.99282,1e-05,0.97888]
[1778966740386,42.22,78222.41,0.0,-0.99282,1e-05,0.97889]
[1778966742401,42.22,78226.08,0.0,-0.99279,1e-05,0.98318]
[1778966744067,42.22,78225.94,0.0,-0.99279,1e-05,0.98302]
[1778966744140,42.22,78225.94,0.0,-0.99279,1e-05,0.98302]
[1778966744414,42.22,78226.15,0.0,-0.99279,1e-05,0.98327]
[1778966746068,42.22,78226.59,0.0,-0.99278,1e-05,0.98378]
[1778966746209,42.22,78226.59,0.0,-0.99278,1e-05,0.98378]
[1778966746295,42.22,78226.59,0.0,-0.99278,1e-05,0.98378]
[1778966747435,42.22,78228.44,0.0,-0.99276,1e-05,0.98595]
[1778966750066,42.22,78228.74,0.0,-0.99276,1e-05,0.98631]
[1778966750187,42.22,78228.74,0.0,-0.99276,1e-05,0.98631]
[1778966750458,42.22,78228.77,0.0,-0.99276,1e-05,0.98634]
[1778966754067,42.22,78229.23,0.0,-0.99276,1e-05,0.98688]
[1778966754202,42.22,78229.23,0.0,-0.99276,1e-05,0.98688]
[1778966754495,42.22,78229.15,0.0,-0.99276,1e-05,0.98679]
[1778966756513,42.22,78229.24,0.0,-0.99276,1e-05,0.98689]
[1778966756719,42.22,78229.24,0.0,-0.99276,1e-05,0.98689]
[1778966756812,42.22,78229.4,0.0,-0.99276,1e-05,0.98708]
[1778966757516,42.22,78231.11,0.0,-0.99274,1e-05,0.98909]
[1778966762551,42.22,78231.28,0.0,-0.99274,1e-05,0.98929]
[1778966763860,42.22,78231.28,0.0,-0.99274,1e-05,0.98929]
[1778966765573,42.22,78232.66,0.0,-0.99272,1e-05,0.99092]
[1778966766580,42.22,78235.93,0.0,-0.99269,1e-05,0.99478]
[1778966768595,42.22,78239.2,0.0,-0.99266,1e-05,0.99866]
[1778966769349,42.22,78239.2,0.0,-0.99266,1e-05,0.99866]
[1778966769422,42.22,78239.2,0.0,-0.99266,1e-05,0.99866]
[1778966769602,42.22,78243.2,0.0,-0.99262,1e-05,1.00342]
[1778966770609,42.22,78245.82,0.0,-0.99259,1e-05,1.00654]
[1778966771616,42.22,78247.82,0.0,-0.99258,1e-05,1.00893]
[1778966772067,42.22,78247.82,0.0,-0.99258,1e-05,1.00893]
[1778966772189,42.22,78247.82,0.0,-0.99258,1e-05,1.00893]
[1778966772623,42.22,78248.25,0.0,-0.99257,1e-05,1.00945]
[1778966776065,42.22,78248.46,0.0,-0.99257,1e-05,1.0097]
[1778966776209,42.22,78248.46,0.0,-0.99257,1e-05,1.0097]
[1778966776651,42.22,78249.42,0.0,-0.99256,1e-05,1.01085]
[1778966780066,42.22,78249.77,0.0,-0.99256,1e-05,1.01127]
[1778966780279,42.22,78249.77,0.0,-0.99256,1e-05,1.01127]
[1778966780679,42.22,78249.78,0.0,-0.99256,1e-05,1.01128]
[1778966782064,42.22,78249.81,0.0,-0.99256,1e-05,1.01132]
[1778966782175,42.22,78249.81,0.0,-0.99256,1e-05,1.01132]
[1778966782693,42.22,78249.78,0.0,-0.99256,1e-05,1.01128]
[1778966788735,42.22,78249.91,0.0,-0.99255,1e-05,1.01144]
[1778966792763,42.22,78252.82,0.0,-0.99254,1e-05,1.01323]
[1778966797798,42.22,78253.01,0.0,-0.99254,1e-05,1.01345]
[1778966804849,42.22,78253.33,0.0,-0.99253,1e-05,1.01384]
[1778966809884,42.22,78253.19,0.0,-0.99253,1e-05,1.01367]
[1778966814919,42.22,78254.08,0.0,-0.99253,1e-05,1.01474]
[1778966819954,42.22,78253.9,0.0,-0.99253,1e-05,1.01452]
[1778966824989,42.22,78254.04,0.0,-0.99253,1e-05,1.01469]
[1778966831034,42.22,78254.24,0.0,-0.99252,1e-05,1.01493]
[1778966837076,42.22,78254.19,0.0,-0.99252,1e-05,1.01487]
[1778966848153,42.22,78253.87,0.0,-0.99253,1e-05,1.01449]
[1778966858223,42.22,78253.88,0.0,-0.99254,1e-05,1.01279]
[1778966862251,42.22,78251.38,0.0,-0.99256,1e-05,1.00979]
[1778966863258,42.22,78249.02,0.0,-0.99259,1e-05,1.00697]
[1778966868295,42.22,78248.66,0.0,-0.99259,1e-05,1.00654]
[1778966873330,42.22,78248.86,0.0,-0.99259,1e-05,1.00677]
[1778966878365,42.22,78248.67,0.0,-0.99259,1e-05,1.00655]
[1778966879372,42.22,78247.48,0.0,-0.9926,1e-05,1.00513]
[1778966889442,42.22,78248.27,0.0,-0.9926,1e-05,1.00607]
[1778966894478,42.22,78247.62,0.0,-0.9926,1e-05,1.00529]
[1778966899514,42.22,78247.56,0.0,-0.9926,1e-05,1.00522]
[1778966905557,42.22,78247.56,0.0,-0.9926,1e-05,1.00522]
[1778966910591,42.22,78247.64,0.0,-0.9926,1e-05,1.00532]
[1778966915626,42.22,78248.14,0.0,-0.99261,1e-05,1.00421]
[1778966920662,42.22,78248.41,0.0,-0.99261,1e-05,1.00454]
[1778966925697,42.22,78248.85,0.0,-0.9926,1e-05,1.00506]
[1778966930732,42.22,78248.82,0.0,-0.9926,1e-05,1.00503]
[1778966935767,42.22,78248.81,0.0,-0.9926,1e-05,1.00501]
[1778966940802,42.22,78248.84,0.0,-0.9926,1e-05,1.00505]
[1778966945837,42.22,78248.81,0.0,-0.9926,1e-05,1.00501]
[1778966951879,42.22,78248.7,0.0,-0.9926,1e-05,1.00488]
[1778966956914,42.22,78248.53,0.0,-0.9926,1e-05,1.00468]
[1778966963963,42.22,78248.61,0.0,-0.9926,1e-05,1.00478]
[1778966968998,42.22,78249.08,0.0,-0.9926,1e-05,1.00534]
[1778966974036,42.22,78246.0,0.0,-0.99264,1e-05,0.99997]
[1778966979071,42.22,78245.47,0.0,-0.99265,1e-05,0.99934]
[1778966985113,42.22,78246.32,0.0,-0.99264,1e-05,1.00035]
[1778966990148,42.22,78246.21,0.0,-0.99264,1e-05,1.00022]
[1778966997197,42.22,78245.99,0.0,-0.99264,1e-05,0.99996]
[1778967000218,42.22,78247.66,0.0,-0.99263,1e-05,1.00195]
[1778967001225,42.22,78248.73,0.0,-0.99261,1e-05,1.00322]
[1778967005253,42.22,78250.74,0.0,-0.99259,1e-05,1.00562]
[1778967006260,42.22,78252.12,0.0,-0.99258,1e-05,1.00727]
[1778967007267,42.22,78254.35,0.0,-0.99256,1e-05,1.00994]
[1778967012302,42.22,78254.75,0.0,-0.99256,1e-05,1.01042]
[1778967015323,42.22,78256.08,0.0,-0.99254,1e-05,1.01202]
[1778967021365,42.22,78255.97,0.0,-0.99254,1e-05,1.01188]
[1778967023379,42.22,78257.44,0.0,-0.99253,1e-05,1.01365]
[1778967028414,42.22,78257.61,0.0,-0.99253,1e-05,1.01385]
[1778967033449,42.22,78257.65,0.0,-0.99254,1e-05,1.01219]
[1778967038484,42.22,78257.9,0.0,-0.99254,1e-05,1.01249]
[1778967044526,42.22,78257.95,0.0,-0.99254,1e-05,1.01255]
[1778967047547,42.22,78259.16,0.0,-0.99252,1e-05,1.01401]
[1778967052582,42.22,78258.81,0.0,-0.99253,1e-05,1.01359]
[1778967055603,42.22,78257.62,0.0,-0.99254,1e-05,1.01216]
[1778967060638,42.22,78257.73,0.0,-0.99254,1e-05,1.01229]
[1778967065673,42.22,78257.84,0.0,-0.99254,1e-05,1.01242]
[1778967070708,42.22,78257.88,0.0,-0.99254,1e-05,1.01247]
[1778967075743,42.22,78257.8,0.0,-0.99254,1e-05,1.01237]
[1778967081785,42.22,78257.58,0.0,-0.99254,1e-05,1.01211]
[1778967086820,42.22,78257.58,0.0,-0.99254,1e-05,1.01211]
[1778967091855,42.22,78257.84,0.0,-0.99255,1e-05,1.01071]
[1778967097897,42.22,78257.58,0.0,-0.99255,1e-05,1.0104]
[1778967104946,42.22,78257.56,0.0,-0.99255,1e-05,1.01038]
[1778967110988,42.22,78257.77,0.0,-0.99255,1e-05,1.01063]
[1778967116023,42.22,78257.77,0.0,-0.99255,1e-05,1.01063]
[1778967121059,42.22,78258.12,0.0,-0.99255,1e-05,1.01105]
[1778967126094,42.22,78258.22,0.0,-0.99255,1e-05,1.01117]
[1778967131129,42.22,78258.4,0.0,-0.99254,1e-05,1.01138]
[1778967136164,42.22,78258.67,0.0,-0.99254,1e-05,1.01171]
[1778967141200,42.22,78259.24,0.0,-0.99254,1e-05,1.01239]
[1778967146235,42.22,78259.85,0.0,-0.99253,1e-05,1.01313]
[1778967151270,42.22,78259.9,0.0,-0.99254,1e-05,1.01147]
[1778967156305,42.22,78259.6,0.0,-0.99254,1e-05,1.01111]
[1778967161340,42.22,78260.24,0.0,-0.99254,1e-05,1.01188]
[1778967166375,42.22,78260.18,0.0,-0.99254,1e-05,1.01181]
[1778967173424,42.22,78260.21,0.0,-0.99254,1e-05,1.01185]
[1778967179467,42.22,78255.02,0.0,-0.99259,1e-05,1.00563]
[1778967180474,42.22,78252.94,0.0,-0.99261,1e-05,1.00314]
[1778967181481,42.22,78250.66,0.0,-0.99263,1e-05,1.00043]
[1778967186516,42.22,78250.51,0.0,-0.99263,1e-05,1.00025]
[1778967191551,42.22,78250.27,0.0,-0.99264,1e-05,0.99996]
[1778967193565,42.22,78249.11,0.0,-0.99265,1e-05,0.99858]
[1778967194572,42.22,78245.8,0.0,-0.99268,1e-05,0.99466]
[1778967199607,42.22,78247.16,0.0,-0.99267,1e-05,0.99627]
[1778967208670,42.22,78247.39,0.0,-0.99266,1e-05,0.99654]
[1778967213706,42.22,78247.5,0.0,-0.99268,1e-05,0.99498]
[1778967219748,42.22,78247.51,0.0,-0.99268,1e-05,0.99499]
[1778967224783,42.22,78247.37,0.0,-0.99268,1e-05,0.99483]
[1778967231832,42.22,78247.32,0.0,-0.99268,1e-05,0.99477]
[1778967236868,42.22,78247.99,0.0,-0.99267,1e-05,0.99556]
[1778967243921,42.22,78248.23,0.0,-0.99267,1e-05,0.99584]
[1778967248956,42.22,78248.07,0.0,-0.99267,1e-05,0.99566]
[1778967253991,42.22,78248.25,0.0,-0.99267,1e-05,0.99587]
[1778967259028,42.22,78248.01,0.0,-0.99267,1e-05,0.99558]
[1778967264063,42.22,78248.04,0.0,-0.99267,1e-05,0.99562]
[1778967269098,42.22,78248.17,0.0,-0.99267,1e-05,0.99577]
[1778967274133,42.22,78248.11,0.0,-0.99268,1e-05,0.99401]
[1778967279168,42.22,78248.58,0.0,-0.99268,1e-05,0.99457]
[1778967284203,42.22,78248.58,0.0,-0.99268,1e-05,0.99457]
[1778967289238,42.22,78248.65,0.0,-0.99268,1e-05,0.99465]
[1778967294273,42.22,78249.08,0.0,-0.99267,1e-05,0.99516]
[1778967297294,42.22,78250.62,0.0,-0.99266,1e-05,0.99699]
[1778967303336,42.22,78250.68,0.0,-0.99266,1e-05,0.99706]
[1778967308371,42.22,78250.65,0.0,-0.99266,1e-05,0.99702]
[1778967313406,42.22,78250.83,0.0,-0.99265,1e-05,0.99724]
[1778967316427,42.22,78248.93,0.0,-0.99267,1e-05,0.99498]
[1778967317435,42.22,78244.83,0.0,-0.99271,1e-05,0.99013]
[1778967318441,42.22,78241.51,0.0,-0.99275,1e-05,0.98622]
[1778967323477,42.22,78241.69,0.0,-0.99274,1e-05,0.98643]
[1778967328511,42.22,78240.42,0.0,-0.99276,1e-05,0.98494]
[1778967333546,42.22,78240.69,0.0,-0.99277,1e-05,0.98358]
[1778967338581,42.22,78240.45,0.0,-0.99277,1e-05,0.98329]
[1778967342609,42.22,78237.04,0.0,-0.9928,1e-05,0.9793]
[1778967343616,42.22,78235.31,0.0,-0.99282,1e-05,0.97727]
[1778967344623,42.22,78234.32,0.0,-0.99283,1e-05,0.97612]
[1778967347644,42.22,78233.32,0.0,-0.99284,1e-05,0.97495]
[1778967352679,42.22,78233.53,0.0,-0.99283,1e-05,0.9752]
[1778967357714,42.22,78233.07,0.0,-0.99284,1e-05,0.97466]
[1778967362749,42.22,78233.45,0.0,-0.99284,1e-05,0.9751]
[1778967367784,42.22,78233.11,0.0,-0.99284,1e-05,0.97471]
[1778967373826,42.22,78233.25,0.0,-0.99284,1e-05,0.97487]
[1778967381882,42.22,78233.36,0.0,-0.99284,1e-05,0.975]
[1778967386917,42.22,78233.37,0.0,-0.99284,1e-05,0.97501]
[1778967391952,42.22,78233.16,0.0,-0.99285,1e-05,0.9731]
[1778967401016,42.22,78233.15,0.0,-0.99285,1e-05,0.97309]
[1778967406051,42.22,78233.19,0.0,-0.99285,1e-05,0.97313]
[1778967411086,42.22,78233.04,0.0,-0.99285,1e-05,0.97296]
[1778967416121,42.22,78233.38,0.0,-0.99285,1e-05,0.97335]
[1778967422163,42.22,78233.41,0.0,-0.99285,1e-05,0.97339]
[1778967428205,42.22,78233.45,0.0,-0.99285,1e-05,0.97344]
[1778967433240,42.22,78233.31,0.0,-0.99285,1e-05,0.97327]
[1778967438275,42.22,78233.34,0.0,-0.99285,1e-05,0.97331]
[1778967443310,42.22,78233.08,0.0,-0.99285,1e-05,0.973]
[1778967448345,42.22,78233.16,0.0,-0.99285,1e-05,0.9731]
[1778967454387,42.22,78232.8,0.0,-0.99287,1e-05,0.97101]
[1778967459422,42.22,78232.68,0.0,-0.99287,1e-05,0.97087]
[1778967464500,42.22,78232.89,0.0,-0.99286,1e-05,0.97112]
[1778967469536,42.22,78238.37,0.0,-0.99281,1e-05,0.97751]
[1778967470543,42.22,78240.44,0.0,-0.99279,1e-05,0.97993]
[1778967471550,42.22,78242.33,0.0,-0.99277,1e-05,0.98214]
[1778967474571,42.22,78243.53,0.0,-0.99276,1e-05,0.98355]
[1778967479606,42.22,78242.93,0.0,-0.99277,1e-05,0.98285]
[1778967481622,42.22,78248.1,0.0,-0.99272,1e-05,0.98893]
[1778967484643,42.22,78249.26,0.0,-0.99271,1e-05,0.9903]
[1778967489678,42.22,78249.02,0.0,-0.99271,1e-05,0.99002]
[1778967494717,42.22,78249.56,0.0,-0.9927,1e-05,0.99066]
[1778967500760,42.22,78249.63,0.0,-0.9927,1e-05,0.99074]
[1778967503781,42.22,78251.48,0.0,-0.99268,1e-05,0.99293]
[1778967509823,42.22,78251.5,0.0,-0.99268,1e-05,0.99295]
[1778967515865,42.22,78251.45,0.0,-0.9927,1e-05,0.9912]
[1778967520900,42.22,78251.49,0.0,-0.9927,1e-05,0.99125]
[1778967525935,42.22,78251.42,0.0,-0.9927,1e-05,0.99117]
[1778967531977,42.22,78251.24,0.0,-0.9927,1e-05,0.99095]
[1778967532984,42.22,78248.63,0.0,-0.99272,1e-05,0.98787]
[1778967533993,42.22,78243.31,0.0,-0.99278,1e-05,0.98162]
[1778967539026,42.22,78241.82,0.0,-0.99279,1e-05,0.97987]
[1778967544061,42.22,78241.32,0.0,-0.9928,1e-05,0.97928]
[1778967549096,42.22,78241.26,0.0,-0.9928,1e-05,0.97921]
[1778967554133,42.22,78241.36,0.0,-0.9928,1e-05,0.97933]
[1778967559168,42.22,78241.21,0.0,-0.9928,1e-05,0.97915]
[1778967564203,42.22,78241.56,0.0,-0.99279,1e-05,0.97956]
[1778967574273,42.22,78242.1,0.0,-0.9928,1e-05,0.97852]
[1778967582329,42.22,78241.92,0.0,-0.9928,1e-05,0.97831]
[1778967591392,42.22,78241.87,0.0,-0.9928,1e-05,0.97825]
[1778967601462,42.22,78241.75,0.0,-0.9928,1e-05,0.97811]
[1778967607504,42.22,78241.44,0.0,-0.99281,1e-05,0.97775]
[1778967612541,42.22,78241.84,0.0,-0.9928,1e-05,0.97822]
[1778967617576,42.22,78241.82,0.0,-0.9928,1e-05,0.97819]
[1778967622611,42.22,78241.84,0.0,-0.9928,1e-05,0.97822]
[1778967627647,42.22,78241.86,0.0,-0.9928,1e-05,0.97824]
[1778967632682,42.22,78242.06,0.0,-0.99281,1e-05,0.9768]
[1778967637718,42.22,78241.69,0.0,-0.99282,1e-05,0.97637]
[1778967647788,42.22,78242.15,0.0,-0.99281,1e-05,0.9769]
[1778967652823,42.22,78242.6,0.0,-0.99281,1e-05,0.97743]
[1778967654837,42.22,78245.22,0.0,-0.99278,1e-05,0.9805]
[1778967659879,42.22,78245.99,0.0,-0.99277,1e-05,0.9814]
[1778967664914,42.22,78245.78,0.0,-0.99278,1e-05,0.98116]
[1778967669949,42.22,78245.97,0.0,-0.99277,1e-05,0.98138]
[1778967671963,42.22,78247.68,0.0,-0.99276,1e-05,0.98339]
[1778967674984,42.22,78250.21,0.0,-0.99273,1e-05,0.98636]
[1778967680019,42.22,78250.12,0.0,-0.99273,1e-05,0.98626]
[1778967685054,42.22,78249.88,0.0,-0.99274,1e-05,0.98597]
[1778967690089,42.22,78250.12,0.0,-0.99273,1e-05,0.98626]
[1778967696131,42.22,78249.74,0.0,-0.99275,1e-05,0.98413]
[1778967697138,42.22,78247.94,0.0,-0.99277,1e-05,0.98201]
[1778967698145,42.22,78242.25,0.0,-0.99282,1e-05,0.97535]
[1778967699152,42.22,78240.75,0.0,-0.99284,1e-05,0.9736]
[1778967707209,42.22,78240.13,0.0,-0.99284,1e-05,0.97288]
[1778967712244,42.22,78239.68,0.0,-0.99285,1e-05,0.97235]
[1778967717279,42.22,78239.63,0.0,-0.99285,1e-05,0.97229]
[1778967722314,42.22,78240.1,0.0,-0.99284,1e-05,0.97284]
[1778967727349,42.22,78238.98,0.0,-0.99285,1e-05,0.97154]
[1778967732384,42.22,78239.0,0.0,-0.99285,1e-05,0.97156]
[1778967737419,42.22,78239.19,0.0,-0.99285,1e-05,0.97178]
[1778967738426,42.22,78240.47,0.0,-0.99284,1e-05,0.97327]
[1778967740440,42.22,78233.36,0.0,-0.99291,1e-05,0.96501]
[1778967741447,42.22,78232.0,0.0,-0.99292,1e-05,0.96344]
[1778967744468,42.22,78230.51,0.0,-0.99294,1e-05,0.96172]
[1778967754539,42.22,78229.72,0.0,-0.99295,1e-05,0.95916]
[1778967759576,42.22,78229.57,0.0,-0.99296,1e-05,0.95898]
[1778967764610,42.22,78229.09,0.0,-0.99296,1e-05,0.95843]
[1778967776694,42.22,78229.22,0.0,-0.99296,1e-05,0.95858]
[1778967781729,42.22,78223.35,0.0,-0.99301,1e-05,0.95184]
[1778967784836,42.22,78222.58,0.0,-0.99302,1e-05,0.95096]
[1778967788778,42.22,78218.25,0.0,-0.99306,1e-05,0.94602]
[1778967789785,42.22,78216.47,0.0,-0.99308,1e-05,0.944]
[1778967790792,42.22,78214.72,0.0,-0.9931,1e-05,0.94201]
[1778967795956,42.22,78214.38,0.0,-0.9931,1e-05,0.94162]
[1778967798848,42.22,78213.29,0.0,-0.99311,1e-05,0.94039]
[1778967800601,42.22,78213.29,0.0,-0.99311,1e-05,0.94039]
[1778967800812,42.22,78213.29,0.0,-0.99311,1e-05,0.94039]
[1778967800862,42.22,78212.01,0.0,-0.99312,1e-05,0.93894]
[1778967801869,42.22,78210.41,0.0,-0.99314,1e-05,0.93713]
[1778967803883,42.22,78208.04,0.0,-0.99316,1e-05,0.93445]
[1778967805897,42.22,78206.62,0.0,-0.99317,1e-05,0.93285]
[1778967807911,42.22,78203.64,0.0,-0.9932,1e-05,0.9295]
[1778967808918,42.22,78201.12,0.0,-0.99322,1e-05,0.92668]
[1778967813953,42.22,78200.86,0.0,-0.99324,1e-05,0.92478]
[1778967816974,42.22,78199.68,0.0,-0.99325,1e-05,0.92346]
[1778967822009,42.22,78199.21,0.0,-0.99325,1e-05,0.92294]
[1778967824023,42.22,78196.25,0.0,-0.99328,1e-05,0.91964]
[1778967825030,42.22,78194.75,0.0,-0.99329,1e-05,0.91797]
[1778967826037,42.22,78193.68,0.0,-0.9933,1e-05,0.91678]
[1778967828051,42.22,78191.54,0.0,-0.99332,1e-05,0.91441]
[1778967829058,42.22,78189.56,0.0,-0.99334,1e-05,0.91222]
[1778967830065,42.22,78187.98,0.0,-0.99335,1e-05,0.91048]
[1778967830664,42.22,78187.98,0.0,-0.99335,1e-05,0.91048]
[1778967831072,42.22,78185.49,0.0,-0.99337,1e-05,0.90773]
[1778967832079,42.22,78191.55,0.0,-0.99332,1e-05,0.91442]
[1778967833634,42.22,78191.55,0.0,-0.99332,1e-05,0.91442]
[1778967833727,42.22,78197.21,0.0,-0.99327,1e-05,0.92071]
[1778967834093,42.22,78201.42,0.0,-0.99323,1e-05,0.9254]
[1778967835100,42.22,78204.04,0.0,-0.99321,1e-05,0.92834]
[1778967836107,42.22,78205.11,0.0,-0.9932,1e-05,0.92954]
[1778967841143,42.22,78207.47,0.0,-0.99317,1e-05,0.93219]
[1778967842149,42.22,78208.75,0.0,-0.99316,1e-05,0.93363]
[1778967844163,42.22,78217.74,0.0,-0.99308,1e-05,0.9438]
[1778967845170,42.22,78219.74,0.0,-0.99306,1e-05,0.94608]
[1778967850205,42.22,78220.14,0.0,-0.99306,1e-05,0.94654]
[1778967851761,42.22,78220.14,0.0,-0.99306,1e-05,0.94654]
[1778967851895,42.22,78220.14,0.0,-0.99306,1e-05,0.94654]
[1778967851996,42.22,78220.12,0.0,-0.99306,1e-05,0.94651]
[1778967852219,42.22,78221.87,0.0,-0.99304,1e-05,0.94851]
[1778967857254,42.22,78222.27,0.0,-0.99304,1e-05,0.94896]
[1778967863296,42.22,78219.54,0.0,-0.99306,1e-05,0.94585]
[1778967865310,42.22,78218.52,0.0,-0.99307,1e-05,0.94469]
[1778967870345,42.22,78218.93,0.0,-0.99307,1e-05,0.94516]
[1778967875380,42.22,78218.38,0.0,-0.99308,1e-05,0.9429]
[1778967878401,42.22,78217.33,0.0,-0.99309,1e-05,0.9417]
[1778967882848,42.22,78216.67,0.0,-0.9931,1e-05,0.94096]
[1778967883797,42.22,78216.67,0.0,-0.9931,1e-05,0.94096]
[1778967883942,42.22,78216.67,0.0,-0.9931,1e-05,0.94096]
[1778967884061,42.22,78216.67,0.0,-0.9931,1e-05,0.94096]
[1778967884021,42.22,78216.64,0.0,-0.9931,1e-05,0.94092]
[1778967889481,42.22,78216.41,0.0,-0.9931,1e-05,0.94066]
[1778967892502,42.22,78212.96,0.0,-0.99314,1e-05,0.93676]
[1778967893773,42.22,78212.96,0.0,-0.99314,1e-05,0.93676]
[1778967894516,42.22,78246.47,0.0,-0.99282,1e-05,0.97526]
[1778967895524,42.22,78256.94,0.0,-0.99272,1e-05,0.98755]
[1778967896530,42.22,78254.81,0.0,-0.99274,1e-05,0.98504]
[1778967897646,42.22,78254.81,0.0,-0.99274,1e-05,0.98504]
[1778967899814,42.22,78254.89,0.0,-0.99274,1e-05,0.98513]
[1778967899952,42.22,78254.89,0.0,-0.99274,1e-05,0.98513]
[1778967900058,42.22,78254.89,0.0,-0.99274,1e-05,0.98513]
[1778967900158,42.22,78254.89,0.0,-0.99274,1e-05,0.98513]
[1778967900310,42.22,78254.89,0.0,-0.99274,1e-05,0.98513]
[1778967904923,42.22,78254.87,0.0,-0.99274,1e-05,0.98511]
[1778967904990,42.22,78254.87,0.0,-0.99274,1e-05,0.98511]
[1778967905061,42.22,78254.87,0.0,-0.99274,1e-05,0.98511]
[1778967911640,42.22,78255.08,0.0,-0.99273,1e-05,0.98536]
[1778967913483,42.22,78256.23,0.0,-0.99272,1e-05,0.98671]
[1778967913521,42.22,78256.23,0.0,-0.99272,1e-05,0.98671]
[1778967913562,42.22,78256.23,0.0,-0.99272,1e-05,0.98671]
[1778967913621,42.22,78256.23,0.0,-0.99272,1e-05,0.98671]
[1778967915167,42.22,78256.23,0.0,-0.99272,1e-05,0.98671]
[1778967915183,42.22,78256.28,0.0,-0.99272,1e-05,0.98677]
[1778967915311,42.22,78256.28,0.0,-0.99272,1e-05,0.98677]
[1778967920703,42.22,78256.27,0.0,-0.99272,1e-05,0.98676]
[1778967926745,42.22,78256.73,0.0,-0.99272,1e-05,0.9873]
[1778967932787,42.22,78257.35,0.0,-0.99272,1e-05,0.98634]
[1778967934577,42.22,78256.6,0.0,-0.99273,1e-05,0.98546]
[1778967934638,42.22,78256.6,0.0,-0.99273,1e-05,0.98546]
[1778967934809,42.22,78256.6,0.0,-0.99273,1e-05,0.98546]
[1778967935495,42.22,78256.57,0.0,-0.99273,1e-05,0.98542]
[1778967935563,42.22,78256.57,0.0,-0.99273,1e-05,0.98542]
[1778967935811,42.22,78256.57,0.0,-0.99273,1e-05,0.98542]
[1778967935912,42.22,78256.78,0.0,-0.99273,1e-05,0.98567]
[1778967942857,42.22,78256.52,0.0,-0.99273,1e-05,0.98537]
[1778967948899,42.22,78256.3,0.0,-0.99273,1e-05,0.98511]
[1778967956955,42.22,78256.41,0.0,-0.99273,1e-05,0.98524]
[1778967962997,42.22,78256.57,0.0,-0.99273,1e-05,0.98542]
[1778967969039,42.22,78256.55,0.0,-0.99273,1e-05,0.9854]
[1778967977095,42.22,78256.73,0.0,-0.99273,1e-05,0.98561]
[1778967982130,42.22,78256.61,0.0,-0.99273,1e-05,0.98547]
[1778967985876,42.22,78256.5,0.0,-0.99273,1e-05,0.98534]
[1778967985944,42.22,78256.5,0.0,-0.99273,1e-05,0.98534]
[1778967986064,42.22,78256.5,0.0,-0.99273,1e-05,0.98534]
[1778967986614,42.22,78256.5,0.0,-0.99273,1e-05,0.98534]
[1778967986679,42.22,78256.5,0.0,-0.99273,1e-05,0.98534]
[1778967986813,42.22,78256.5,0.0,-0.99273,1e-05,0.98534]
[1778967990186,42.22,78256.64,0.0,-0.99273,1e-05,0.98551]
[1778967999249,42.22,78255.93,0.0,-0.99275,1e-05,0.98298]
[1778968005561,42.22,78255.85,0.0,-0.99275,1e-05,0.98289]
[1778968005628,42.22,78255.85,0.0,-0.99275,1e-05,0.98289]
[1778968005811,42.22,78255.85,0.0,-0.99275,1e-05,0.98289]
[1778968006024,42.22,78255.85,0.0,-0.99275,1e-05,0.98289]
[1778968006064,42.22,78255.85,0.0,-0.99275,1e-05,0.98289]
[1778968006134,42.22,78255.85,0.0,-0.99275,1e-05,0.98289]
[1778968006179,42.22,78255.84,0.0,-0.99275,1e-05,0.98288]
[1778968006312,42.22,78255.84,0.0,-0.99275,1e-05,0.98288]
[1778968014468,42.22,78255.6,0.0,-0.99275,1e-05,0.9826]
[1778968014574,42.22,78255.6,0.0,-0.99275,1e-05,0.9826]
[1778968014812,42.22,78255.6,0.0,-0.99275,1e-05,0.9826]
[1778968014859,42.22,78255.6,0.0,-0.99275,1e-05,0.9826]
[1778968014929,42.22,78255.6,0.0,-0.99275,1e-05,0.9826]
[1778968015074,42.22,78255.6,0.0,-0.99275,1e-05,0.9826]
[1778968015146,42.22,78254.66,0.0,-0.99276,1e-05,0.98149]
[1778968021151,42.22,78254.52,0.0,-0.99276,1e-05,0.98133]
[1778968021234,42.22,78254.52,0.0,-0.99276,1e-05,0.98133]
[1778968021312,42.22,78254.17,0.0,-0.99277,1e-05,0.98092]
[1778968025296,42.22,78253.85,0.0,-0.99277,1e-05,0.98054]
[1778968025314,42.22,78253.85,0.0,-0.99277,1e-05,0.98054]
[1778968025378,42.22,78253.85,0.0,-0.99277,1e-05,0.98054]
[1778968025565,42.22,78253.85,0.0,-0.99277,1e-05,0.98054]
[1778968025609,42.22,78253.74,0.0,-0.99277,1e-05,0.98041]
[1778968032480,42.22,78252.48,0.0,-0.99278,1e-05,0.97893]
[1778968034860,42.22,78252.41,0.0,-0.99278,1e-05,0.97885]
[1778968034977,42.22,78252.41,0.0,-0.99278,1e-05,0.97885]
[1778968035064,42.22,78252.41,0.0,-0.99278,1e-05,0.97885]
[1778968035101,42.22,78252.41,0.0,-0.99278,1e-05,0.97885]
[1778968035312,42.22,78252.44,0.0,-0.99278,1e-05,0.97889]
[1778968035453,42.22,78252.44,0.0,-0.99278,1e-05,0.97889]
[1778968035567,42.22,78252.44,0.0,-0.99278,1e-05,0.97889]
[1778968035651,42.22,78252.03,0.0,-0.99279,1e-05,0.97841]
[1778968037808,42.22,78251.96,0.0,-0.99279,1e-05,0.97832]
[1778968037926,42.22,78251.96,0.0,-0.99279,1e-05,0.97832]
[1778968038059,42.22,78251.96,0.0,-0.99279,1e-05,0.97832]
[1778968038169,42.22,78251.96,0.0,-0.99279,1e-05,0.97832]
[1778968040796,42.22,78251.36,0.0,-0.99279,1e-05,0.97762]
[1778968040816,42.22,78251.36,0.0,-0.99279,1e-05,0.97762]
[1778968040939,42.22,78251.36,0.0,-0.99279,1e-05,0.97762]
[1778968041061,42.22,78251.36,0.0,-0.99279,1e-05,0.97762]
[1778968041160,42.22,78250.79,0.0,-0.9928,1e-05,0.97695]
[1778968041812,42.22,78250.79,0.0,-0.9928,1e-05,0.97695]
[1778968041918,42.22,78250.79,0.0,-0.9928,1e-05,0.97695]
[1778968043809,42.22,78249.97,0.0,-0.99281,1e-05,0.97599]
[1778968043920,42.22,78249.97,0.0,-0.99281,1e-05,0.97599]
[1778968049599,42.22,78249.28,0.0,-0.99281,1e-05,0.97519]
[1778968053269,42.22,78249.28,0.0,-0.99281,1e-05,0.97519]
[1778968053309,42.22,78249.28,0.0,-0.99281,1e-05,0.97519]
[1778968053321,42.22,78248.74,0.0,-0.99283,1e-05,0.97288]
[1778968053566,42.22,78248.74,0.0,-0.99283,1e-05,0.97288]
[1778968054038,42.22,78248.74,0.0,-0.99283,1e-05,0.97288]
[1778968054061,42.22,78248.74,0.0,-0.99283,1e-05,0.97288]
[1778968054149,42.22,78248.74,0.0,-0.99283,1e-05,0.97288]
[1778968054312,42.22,78248.74,0.0,-0.99283,1e-05,0.97288]
[1778968054206,42.22,78248.22,0.0,-0.99284,1e-05,0.97228]
[1778968060676,42.22,78247.23,0.0,-0.99285,1e-05,0.97112]
[1778968064158,42.22,78245.12,0.0,-0.99287,1e-05,0.96867]
[1778968064171,42.22,78245.12,0.0,-0.99287,1e-05,0.96867]
[1778968064309,42.22,78245.12,0.0,-0.99287,1e-05,0.96867]
[1778968065111,42.22,78244.2,0.0,-0.99288,1e-05,0.9676]
[1778968065228,42.22,78244.2,0.0,-0.99288,1e-05,0.9676]
[1778968065312,42.22,78244.2,0.0,-0.99288,1e-05,0.9676]
[1778968065324,42.22,78241.85,0.0,-0.9929,1e-05,0.96487]
[1778968070746,42.22,78241.1,0.0,-0.99291,1e-05,0.964]
[1778968072229,42.22,78241.1,0.0,-0.99291,1e-05,0.964]
[1778968072256,42.22,78241.1,0.0,-0.99291,1e-05,0.964]
[1778968072311,42.22,78241.1,0.0,-0.99291,1e-05,0.964]
[1778968072397,42.22,78240.76,0.0,-0.99291,1e-05,0.96361]
[1778968074917,42.22,78238.87,0.0,-0.99293,1e-05,0.96143]
[1778968075041,42.22,78238.87,0.0,-0.99293,1e-05,0.96143]
[1778968075060,42.22,78238.87,0.0,-0.99293,1e-05,0.96143]
[1778968075132,42.22,78238.9,0.0,-0.99293,1e-05,0.96146]
[1778968075808,42.22,78238.9,0.0,-0.99293,1e-05,0.96146]
[1778968075983,42.22,78238.9,0.0,-0.99293,1e-05,0.96146]
[1778968076059,42.22,78238.9,0.0,-0.99293,1e-05,0.96146]
[1778968076154,42.22,78238.9,0.0,-0.99293,1e-05,0.96146]
[1778968079808,42.22,78238.9,0.0,-0.99293,1e-05,0.96146]
[1778968079919,42.22,78238.9,0.0,-0.99293,1e-05,0.96146]
[1778968081809,42.22,78238.41,0.0,-0.99293,1e-05,0.9609]
[1778968081873,42.22,78238.41,0.0,-0.99293,1e-05,0.9609]
[1778968085808,42.22,78238.09,0.0,-0.99293,1e-05,0.96053]
[1778968085957,42.22,78238.09,0.0,-0.99293,1e-05,0.96053]
[1778968087810,42.22,78238.09,0.0,-0.99293,1e-05,0.96053]
[1778968087953,42.22,78238.09,0.0,-0.99293,1e-05,0.96053]
[1778968091808,42.22,78238.09,0.0,-0.99293,1e-05,0.96053]
[1778968091927,42.22,78238.09,0.0,-0.99293,1e-05,0.96053]
[1778968093810,42.22,78237.77,0.0,-0.99294,1e-05,0.96016]
[1778968093933,42.22,78237.77,0.0,-0.99294,1e-05,0.96016]
[1778968097809,42.22,78237.69,0.0,-0.99294,1e-05,0.96006]
[1778968097920,42.22,78237.69,0.0,-0.99294,1e-05,0.96006]
[1778968098041,42.22,78237.69,0.0,-0.99294,1e-05,0.96006]
[1778968098058,42.22,78237.69,0.0,-0.99294,1e-05,0.96006]
[1778968103079,42.22,78237.6,0.0,-0.99294,1e-05,0.95996]
[1778968103114,42.22,78237.6,0.0,-0.99294,1e-05,0.95996]
[1778968103311,42.22,78237.6,0.0,-0.99294,1e-05,0.95996]
[1778968103169,42.22,78237.58,0.0,-0.99294,1e-05,0.95994]
[1778968109012,42.22,78237.55,0.0,-0.99294,1e-05,0.9599]
[1778968113659,42.22,78237.55,0.0,-0.99295,1e-05,0.95825]
[1778968113673,42.22,78237.55,0.0,-0.99295,1e-05,0.95825]
[1778968113809,42.22,78237.55,0.0,-0.99295,1e-05,0.95825]
[1778968114674,42.22,78237.49,0.0,-0.99295,1e-05,0.95818]
[1778968114757,42.22,78237.49,0.0,-0.99295,1e-05,0.95818]
[1778968114811,42.22,78237.49,0.0,-0.99295,1e-05,0.95818]
[1778968115054,42.22,78237.14,0.0,-0.99296,1e-05,0.95777]
[1778968120089,42.22,78237.68,0.0,-0.99295,1e-05,0.9584]
[1778968125124,42.22,78237.67,0.0,-0.99295,1e-05,0.95838]
[1778968127777,42.22,78236.98,0.0,-0.99296,1e-05,0.95759]
[1778968127790,42.22,78236.98,0.0,-0.99296,1e-05,0.95759]
[1778968127810,42.22,78236.98,0.0,-0.99296,1e-05,0.95759]
[1778968127910,42.22,78236.98,0.0,-0.99296,1e-05,0.95759]
[1778968128631,42.22,78237.0,0.0,-0.99296,1e-05,0.95761]
[1778968128695,42.22,78237.0,0.0,-0.99296,1e-05,0.95761]
[1778968128813,42.22,78237.0,0.0,-0.99296,1e-05,0.95761]
[1778968129152,42.22,78236.96,0.0,-0.99296,1e-05,0.95757]
[1778968131809,42.22,78236.39,0.0,-0.99296,1e-05,0.95691]
[1778968132009,42.22,78236.39,0.0,-0.99296,1e-05,0.95691]
[1778968132058,42.22,78236.39,0.0,-0.99296,1e-05,0.95691]
[1778968132171,42.22,78236.39,0.0,-0.99296,1e-05,0.95691]
[1778968135808,42.22,78235.77,0.0,-0.99297,1e-05,0.9562]
[1778968135957,42.22,78235.77,0.0,-0.99297,1e-05,0.9562]
[1778968136059,42.22,78235.77,0.0,-0.99297,1e-05,0.9562]
[1778968136172,42.22,78235.77,0.0,-0.99297,1e-05,0.9562]
[1778968138733,42.22,78236.51,0.0,-0.99296,1e-05,0.95705]
[1778968138816,42.22,78236.51,0.0,-0.99296,1e-05,0.95705]
[1778968138870,42.22,78236.51,0.0,-0.99296,1e-05,0.95705]
[1778968139066,42.22,78236.51,0.0,-0.99296,1e-05,0.95705]
[1778968139222,42.22,78236.4,0.0,-0.99296,1e-05,0.95692]
[1778968139810,42.22,78236.4,0.0,-0.99296,1e-05,0.95692]
[1778968139926,42.22,78236.4,0.0,-0.99296,1e-05,0.95692]
[1778968140059,42.22,78236.4,0.0,-0.99296,1e-05,0.95692]
[1778968140114,42.22,78236.4,0.0,-0.99296,1e-05,0.95692]
[1778968143809,42.22,78235.88,0.0,-0.99297,1e-05,0.95632]
[1778968143874,42.22,78235.88,0.0,-0.99297,1e-05,0.95632]
[1778968144059,42.22,78235.88,0.0,-0.99297,1e-05,0.95632]
[1778968144155,42.22,78235.88,0.0,-0.99297,1e-05,0.95632]
[1778968144273,42.22,78235.88,0.0,-0.99297,1e-05,0.95632]
[1778968144310,42.22,78235.88,0.0,-0.99297,1e-05,0.95632]
[1778968144419,42.22,78235.84,0.0,-0.99297,1e-05,0.95628]
[1778968144560,42.22,78235.84,0.0,-0.99297,1e-05,0.95628]
[1778968144678,42.22,78235.84,0.0,-0.99297,1e-05,0.95628]
[1778968148002,42.22,78234.79,0.0,-0.99298,1e-05,0.95507]
[1778968148060,42.22,78234.79,0.0,-0.99298,1e-05,0.95507]
[1778968148074,42.22,78234.79,0.0,-0.99298,1e-05,0.95507]
[1778968148313,42.22,78234.79,0.0,-0.99298,1e-05,0.95507]
[1778968148160,42.22,78234.79,0.0,-0.99298,1e-05,0.95507]
[1778968155334,42.22,78234.57,0.0,-0.99298,1e-05,0.95482]
[1778968157453,42.22,78235.25,0.0,-0.99297,1e-05,0.9556]
[1778968157460,42.22,78235.25,0.0,-0.99297,1e-05,0.9556]
[1778968157561,42.22,78235.25,0.0,-0.99297,1e-05,0.9556]
[1778968157618,42.22,78235.25,0.0,-0.99297,1e-05,0.9556]
[1778968158492,42.22,78235.25,0.0,-0.99297,1e-05,0.9556]
[1778968158561,42.22,78235.25,0.0,-0.99297,1e-05,0.9556]
[1778968158655,42.22,78235.25,0.0,-0.99297,1e-05,0.9556]
[1778968158812,42.22,78235.25,0.0,-0.99297,1e-05,0.9556]
[1778968158894,42.22,78235.25,0.0,-0.99297,1e-05,0.9556]
[1778968161809,42.22,78235.23,0.0,-0.99297,1e-05,0.95558]
[1778968161925,42.22,78235.23,0.0,-0.99297,1e-05,0.95558]
[1778968162060,42.22,78235.23,0.0,-0.99297,1e-05,0.95558]
[1778968162130,42.22,78235.23,0.0,-0.99297,1e-05,0.95558]
[1778968165810,42.22,78235.3,0.0,-0.99297,1e-05,0.95566]
[1778968165816,42.22,78235.3,0.0,-0.99297,1e-05,0.95566]
[1778968167812,42.22,78233.61,0.0,-0.99299,1e-05,0.95372]
[1778968167889,42.22,78233.61,0.0,-0.99299,1e-05,0.95372]
[1778968168138,42.22,78233.61,0.0,-0.99299,1e-05,0.95372]
[1778968168246,42.22,78233.61,0.0,-0.99299,1e-05,0.95372]
[1778968168310,42.22,78233.61,0.0,-0.99299,1e-05,0.95372]
[1778968168426,42.22,78233.66,0.0,-0.99299,1e-05,0.95377]
[1778968173462,42.22,78233.28,0.0,-0.993,1e-05,0.95169]
[1778968176828,42.22,78232.91,0.0,-0.99301,1e-05,0.95126]
[1778968178115,42.22,78232.91,0.0,-0.99301,1e-05,0.95126]
[1778968178173,42.22,78232.91,0.0,-0.99301,1e-05,0.95126]
[1778968178312,42.22,78232.91,0.0,-0.99301,1e-05,0.95126]
[1778968178318,42.22,78233.71,0.0,-0.993,1e-05,0.95218]
[1778968183535,42.22,78232.78,0.0,-0.99301,1e-05,0.95111]
[1778968187098,42.22,78232.78,0.0,-0.99301,1e-05,0.95111]
[1778968187181,42.22,78232.78,0.0,-0.99301,1e-05,0.95111]
[1778968187314,42.22,78232.78,0.0,-0.99301,1e-05,0.95111]
[1778968187391,42.22,78232.7,0.0,-0.99301,1e-05,0.95102]
[1778968192606,42.22,78231.66,0.0,-0.99302,1e-05,0.94983]
[1778968197811,42.22,78231.46,0.0,-0.99302,1e-05,0.9496]
[1778968197915,42.22,78231.46,0.0,-0.99302,1e-05,0.9496]
[1778968198064,42.22,78231.46,0.0,-0.99302,1e-05,0.9496]
[1778968198116,42.22,78230.15,0.0,-0.99303,1e-05,0.94811]
[1778968198648,42.22,78228.05,0.0,-0.99305,1e-05,0.94571]
[1778968202676,42.22,78221.23,0.0,-0.99312,1e-05,0.93796]
[1778968203684,42.22,78234.31,0.0,-0.99299,1e-05,0.95287]
[1778968204690,42.22,78246.76,0.0,-0.99288,1e-05,0.96724]
[1778968205894,42.22,78246.76,0.0,-0.99288,1e-05,0.96724]
[1778968205906,42.22,78246.76,0.0,-0.99288,1e-05,0.96724]
[1778968205993,42.22,78247.42,0.0,-0.99287,1e-05,0.968]
[1778968206859,42.22,78247.42,0.0,-0.99287,1e-05,0.968]
[1778968213066,42.22,78248.41,0.0,-0.99286,1e-05,0.96915]
[1778968213212,42.22,78248.41,0.0,-0.99286,1e-05,0.96915]
[1778968218788,42.22,78249.67,0.0,-0.99285,1e-05,0.97062]
[1778968220937,42.22,78249.75,0.0,-0.99285,1e-05,0.97071]
[1778968220997,42.22,78249.75,0.0,-0.99285,1e-05,0.97071]
[1778968221061,42.22,78249.75,0.0,-0.99285,1e-05,0.97071]
[1778968221085,42.22,78249.61,0.0,-0.99285,1e-05,0.97055]
[1778968228858,42.22,78249.9,0.0,-0.99285,1e-05,0.97089]
[1778968233893,42.22,78249.51,0.0,-0.99286,1e-05,0.96876]
[1778968234569,42.22,78249.51,0.0,-0.99286,1e-05,0.96876]
[1778968234678,42.22,78249.51,0.0,-0.99286,1e-05,0.96876]
[1778968234812,42.22,78249.51,0.0,-0.99286,1e-05,0.96876]
[1778968234900,42.22,78249.1,0.0,-0.99286,1e-05,0.96829]
[1778968243963,42.22,78248.94,0.0,-0.99287,1e-05,0.9681]
[1778968248998,42.22,78247.35,0.0,-0.99288,1e-05,0.96625]
[1778968249748,42.22,78247.35,0.0,-0.99288,1e-05,0.96625]
[1778968249810,42.22,78247.35,0.0,-0.99288,1e-05,0.96625]
[1778968249866,42.22,78247.35,0.0,-0.99288,1e-05,0.96625]
[1778968250068,42.22,78247.35,0.0,-0.99288,1e-05,0.96625]
[1778968250131,42.22,78245.76,0.0,-0.9929,1e-05,0.96441]
[1778968251012,42.22,78240.47,0.0,-0.99295,1e-05,0.9583]
[1778968252019,42.22,78238.32,0.0,-0.99297,1e-05,0.95582]
[1778968254033,42.22,78235.69,0.0,-0.99299,1e-05,0.9528]
[1778968259068,42.22,78235.02,0.0,-0.993,1e-05,0.95203]
[1778968264103,42.22,78235.02,0.0,-0.993,1e-05,0.95203]
[1778968266117,42.22,78237.37,0.0,-0.99298,1e-05,0.95473]
[1778968267124,42.22,78240.05,0.0,-0.99295,1e-05,0.95781]
[1778968267965,42.22,78240.05,0.0,-0.99295,1e-05,0.95781]
[1778968268060,42.22,78240.05,0.0,-0.99295,1e-05,0.95781]
[1778968268080,42.22,78240.05,0.0,-0.99295,1e-05,0.95781]
[1778968268131,42.22,78240.48,0.0,-0.99295,1e-05,0.95831]
[1778968271060,42.22,78240.73,0.0,-0.99294,1e-05,0.9586]
[1778968271206,42.22,78240.73,0.0,-0.99294,1e-05,0.9586]
[1778968271306,42.22,78240.74,0.0,-0.99294,1e-05,0.95861]
[1778968275059,42.22,78241.2,0.0,-0.99294,1e-05,0.95914]
[1778968275174,42.22,78241.2,0.0,-0.99294,1e-05,0.95914]
[1778968275274,42.22,78241.41,0.0,-0.99294,1e-05,0.95938]
[1778968277060,42.22,78241.37,0.0,-0.99294,1e-05,0.95933]
[1778968277217,42.22,78241.37,0.0,-0.99294,1e-05,0.95933]
[1778968277318,42.22,78241.34,0.0,-0.99294,1e-05,0.9593]
[1778968281063,42.22,78241.24,0.0,-0.99294,1e-05,0.95918]
[1778968281215,42.22,78241.24,0.0,-0.99294,1e-05,0.95918]
[1778968281309,42.22,78241.03,0.0,-0.99294,1e-05,0.95894]
[1778968285061,42.22,78240.65,0.0,-0.99295,1e-05,0.9585]
[1778968285191,42.22,78240.65,0.0,-0.99295,1e-05,0.9585]
[1778968285250,42.22,78240.94,0.0,-0.99294,1e-05,0.95884]
[1778968287061,42.22,78240.87,0.0,-0.99294,1e-05,0.95876]
[1778968287221,42.22,78240.87,0.0,-0.99294,1e-05,0.95876]
[1778968287264,42.22,78240.86,0.0,-0.99294,1e-05,0.95875]
[1778968291062,42.22,78241.2,0.0,-0.99294,1e-05,0.95914]
[1778968291196,42.22,78241.2,0.0,-0.99294,1e-05,0.95914]
[1778968291292,42.22,78241.05,0.0,-0.99295,1e-05,0.95731]
[1778968295061,42.22,78241.51,0.0,-0.99295,1e-05,0.95784]
[1778968295096,42.22,78241.51,0.0,-0.99295,1e-05,0.95784]
[1778968295320,42.22,78241.7,0.0,-0.99295,1e-05,0.95806]
[1778968297069,42.22,78241.46,0.0,-0.99295,1e-05,0.95778]
[1778968297168,42.22,78241.46,0.0,-0.99295,1e-05,0.95778]
[1778968297334,42.22,78242.48,0.0,-0.99294,1e-05,0.95896]
[1778968299063,42.22,78242.81,0.0,-0.99294,1e-05,0.95934]
[1778968299195,42.22,78242.81,0.0,-0.99294,1e-05,0.95934]
[1778968299348,42.22,78242.78,0.0,-0.99294,1e-05,0.9593]
[1778968303063,42.22,78242.65,0.0,-0.99294,1e-05,0.95915]
[1778968303197,42.22,78242.65,0.0,-0.99294,1e-05,0.95915]
[1778968303377,42.22,78242.64,0.0,-0.99294,1e-05,0.95914]
[1778968305062,42.22,78242.41,0.0,-0.99294,1e-05,0.95887]
[1778968305201,42.22,78242.41,0.0,-0.99294,1e-05,0.95887]
[1778968305391,42.22,78242.96,0.0,-0.99294,1e-05,0.95951]
[1778968307063,42.22,78243.14,0.0,-0.99293,1e-05,0.95972]
[1778968307188,42.22,78243.14,0.0,-0.99293,1e-05,0.95972]
[1778968307405,42.22,78243.36,0.0,-0.99293,1e-05,0.95997]
[1778968311063,42.22,78243.3,0.0,-0.99293,1e-05,0.9599]
[1778968311210,42.22,78243.3,0.0,-0.99293,1e-05,0.9599]
[1778968311433,42.22,78243.47,0.0,-0.99293,1e-05,0.9601]
[1778968315062,42.22,78243.26,0.0,-0.99293,1e-05,0.95986]
[1778968315205,42.22,78243.26,0.0,-0.99293,1e-05,0.95986]
[1778968315461,42.22,78243.37,0.0,-0.99293,1e-05,0.95998]
[1778968319064,42.22,78243.13,0.0,-0.99293,1e-05,0.95971]
[1778968319207,42.22,78243.13,0.0,-0.99293,1e-05,0.95971]
[1778968319489,42.22,78243.31,0.0,-0.99293,1e-05,0.95991]
[1778968321063,42.22,78243.09,0.0,-0.99293,1e-05,0.95966]
[1778968321191,42.22,78243.09,0.0,-0.99293,1e-05,0.95966]
[1778968321503,42.22,78243.23,0.0,-0.99293,1e-05,0.95982]
[1778968323061,42.22,78243.13,0.0,-0.99293,1e-05,0.95971]
[1778968323186,42.22,78243.13,0.0,-0.99293,1e-05,0.95971]
[1778968323517,42.22,78243.27,0.0,-0.99293,1e-05,0.95987]
[1778968327059,42.22,78243.4,0.0,-0.99293,1e-05,0.96002]
[1778968327197,42.22,78243.4,0.0,-0.99293,1e-05,0.96002]
[1778968327545,42.22,78243.19,0.0,-0.99293,1e-05,0.95977]
[1778968332580,42.22,78243.34,0.0,-0.99293,1e-05,0.95995]
[1778968337615,42.22,78243.65,0.0,-0.99293,1e-05,0.96031]
[1778968342865,42.22,78243.72,0.0,-0.99293,1e-05,0.96039]
[1778968343066,42.22,78243.72,0.0,-0.99293,1e-05,0.96039]
[1778968343318,42.22,78243.72,0.0,-0.99293,1e-05,0.96039]
[1778968343521,42.22,78243.72,0.0,-0.99293,1e-05,0.96039]
[1778968343567,42.22,78243.72,0.0,-0.99293,1e-05,0.96039]
[1778968343395,42.22,78243.65,0.0,-0.99293,1e-05,0.96031]
[1778968343657,42.22,78246.25,0.0,-0.9929,1e-05,0.96331]
[1778968345671,42.22,78250.43,0.0,-0.99286,1e-05,0.96816]
[1778968347067,42.22,78250.43,0.0,-0.99286,1e-05,0.96816]
[1778968347186,42.22,78250.43,0.0,-0.99286,1e-05,0.96816]
[1778968347310,42.22,78250.43,0.0,-0.99286,1e-05,0.96816]
[1778968347459,42.22,78250.43,0.0,-0.99286,1e-05,0.96816]
[1778968347557,42.22,78250.46,0.0,-0.99286,1e-05,0.9682]
[1778968351066,42.22,78251.69,0.0,-0.99285,1e-05,0.96963]
[1778968351215,42.22,78251.69,0.0,-0.99285,1e-05,0.96963]
[1778968351303,42.22,78251.69,0.0,-0.99286,1e-05,0.96796]
[1778968353064,42.22,78251.7,0.0,-0.99286,1e-05,0.96797]
[1778968353168,42.22,78251.7,0.0,-0.99286,1e-05,0.96797]
[1778968353267,42.22,78251.71,0.0,-0.99286,1e-05,0.96798]
[1778968355065,42.22,78251.71,0.0,-0.99286,1e-05,0.96798]
[1778968355216,42.22,78251.71,0.0,-0.99286,1e-05,0.96798]
[1778968355567,42.22,78251.71,0.0,-0.99286,1e-05,0.96798]
[1778968355582,42.22,78251.73,0.0,-0.99286,1e-05,0.968]
[1778968355668,42.22,78251.73,0.0,-0.99286,1e-05,0.968]
[1778968356014,42.22,78251.73,0.0,-0.99286,1e-05,0.968]
[1778968356061,42.22,78251.73,0.0,-0.99286,1e-05,0.968]
[1778968356074,42.22,78251.73,0.0,-0.99286,1e-05,0.968]
[1778968356317,42.22,78251.73,0.0,-0.99286,1e-05,0.968]
[1778968359064,42.22,78251.81,0.0,-0.99286,1e-05,0.96809]
[1778968359189,42.22,78251.81,0.0,-0.99286,1e-05,0.96809]
[1778968359312,42.22,78251.81,0.0,-0.99286,1e-05,0.96809]
[1778968359515,42.22,78251.81,0.0,-0.99286,1e-05,0.96809]
[1778968359563,42.22,78251.81,0.0,-0.99286,1e-05,0.96809]
[1778968359610,42.22,78251.76,0.0,-0.99286,1e-05,0.96804]
[1778968359655,42.22,78251.76,0.0,-0.99286,1e-05,0.96804]
[1778968363063,42.22,78251.78,0.0,-0.99286,1e-05,0.96806]
[1778968363199,42.22,78251.78,0.0,-0.99286,1e-05,0.96806]
[1778968363311,42.22,78251.78,0.0,-0.99286,1e-05,0.96806]
[1778968363426,42.22,78251.78,0.0,-0.99286,1e-05,0.96806]
[1778968363570,42.22,78251.78,0.0,-0.99286,1e-05,0.96806]
[1778968363521,42.22,78251.76,0.0,-0.99286,1e-05,0.96804]
[1778968363688,42.22,78251.76,0.0,-0.99286,1e-05,0.96804]
[1778968363797,42.22,78251.91,0.0,-0.99286,1e-05,0.96821]
[1778968367062,42.22,78251.58,0.0,-0.99286,1e-05,0.96783]
[1778968367191,42.22,78251.58,0.0,-0.99286,1e-05,0.96783]
[1778968367310,42.22,78251.58,0.0,-0.99286,1e-05,0.96783]
[1778968367413,42.22,78251.58,0.0,-0.99286,1e-05,0.96783]
[1778968367561,42.22,78251.58,0.0,-0.99286,1e-05,0.96783]
[1778968367512,42.22,78251.64,0.0,-0.99286,1e-05,0.9679]
[1778968367671,42.22,78251.64,0.0,-0.99286,1e-05,0.9679]
[1778968367825,42.22,78251.8,0.0,-0.99286,1e-05,0.96808]
[1778968371061,42.22,78251.85,0.0,-0.99286,1e-05,0.96814]
[1778968371183,42.22,78251.85,0.0,-0.99286,1e-05,0.96814]
[1778968371281,42.22,78251.82,0.0,-0.99286,1e-05,0.96811]
[1778968375062,42.22,78251.98,0.0,-0.99286,1e-05,0.96829]
[1778968375180,42.22,78251.98,0.0,-0.99286,1e-05,0.96829]
[1778968375280,42.22,78251.78,0.0,-0.99286,1e-05,0.96806]
[1778968379060,42.22,78251.64,0.0,-0.99286,1e-05,0.9679]
[1778968379198,42.22,78251.64,0.0,-0.99286,1e-05,0.9679]
[1778968379299,42.22,78251.67,0.0,-0.99286,1e-05,0.96793]
[1778968384945,42.22,78251.32,0.0,-0.99287,1e-05,0.96753]
[1778968389980,42.22,78251.55,0.0,-0.99287,1e-05,0.96779]
[1778968395015,42.22,78251.38,0.0,-0.99287,1e-05,0.96759]
[1778968400050,42.22,78251.4,0.0,-0.99287,1e-05,0.96762]
[1778968405085,42.22,78251.56,0.0,-0.99287,1e-05,0.9678]
[1778968410120,42.22,78251.46,0.0,-0.99287,1e-05,0.96769]
[1778968415155,42.22,78251.98,0.0,-0.99287,1e-05,0.96662]
[1778968420070,42.22,78252.08,0.0,-0.99287,1e-05,0.96674]
[1778968420108,42.22,78252.08,0.0,-0.99287,1e-05,0.96674]
[1778968420315,42.22,78252.08,0.0,-0.99287,1e-05,0.96674]
[1778968426232,42.22,78252.02,0.0,-0.99287,1e-05,0.96667]
[1778968431267,42.22,78252.0,0.0,-0.99287,1e-05,0.96664]
[1778968436302,42.22,78252.21,0.0,-0.99287,1e-05,0.96689]
[1778968442344,42.22,78252.2,0.0,-0.99287,1e-05,0.96688]
[1778968447380,42.22,78252.13,0.0,-0.99287,1e-05,0.9668]
[1778968452415,42.22,78252.05,0.0,-0.99287,1e-05,0.9667]
[1778968457450,42.22,78252.06,0.0,-0.99287,1e-05,0.96671]
[1778968462485,42.22,78252.82,0.0,-0.99286,1e-05,0.9676]
[1778968467520,42.22,78252.78,0.0,-0.99287,1e-05,0.96755]
[1778968472555,42.22,78251.98,0.0,-0.99288,1e-05,0.96495]
[1778968474569,42.22,78250.66,0.0,-0.9929,1e-05,0.96342]
[1778968478116,42.22,78250.69,0.0,-0.9929,1e-05,0.96346]
[1778968478243,42.22,78250.69,0.0,-0.9929,1e-05,0.96346]
[1778968478313,42.22,78250.69,0.0,-0.9929,1e-05,0.96346]
[1778968484640,42.22,78250.84,0.0,-0.9929,1e-05,0.96363]
[1778968489675,42.22,78250.89,0.0,-0.9929,1e-05,0.96369]
[1778968494710,42.22,78250.96,0.0,-0.99289,1e-05,0.96377]
[1778968499131,42.22,78250.93,0.0,-0.9929,1e-05,0.96373]
[1778968499290,42.22,78250.93,0.0,-0.9929,1e-05,0.96373]
[1778968499311,42.22,78250.93,0.0,-0.9929,1e-05,0.96373]
[1778968506794,42.22,78251.09,0.0,-0.99289,1e-05,0.96392]
[1778968510265,42.22,78250.46,0.0,-0.9929,1e-05,0.96319]
[1778968510309,42.22,78250.46,0.0,-0.9929,1e-05,0.96319]
[1778968510374,42.22,78250.46,0.0,-0.9929,1e-05,0.96319]
[1778968510565,42.22,78250.46,0.0,-0.9929,1e-05,0.96319]
[1778968518359,42.22,78250.09,0.0,-0.9929,1e-05,0.96276]
[1778968518470,42.22,78250.09,0.0,-0.9929,1e-05,0.96276]
[1778968518562,42.22,78250.09,0.0,-0.9929,1e-05,0.96276]
[1778968523914,42.22,78250.86,0.0,-0.9929,1e-05,0.96365]
[1778968528949,42.22,78250.92,0.0,-0.9929,1e-05,0.96372]
[1778968532996,42.22,78251.53,0.0,-0.9929,1e-05,0.96276]
[1778968533063,42.22,78251.53,0.0,-0.9929,1e-05,0.96276]
[1778968533123,42.22,78251.53,0.0,-0.9929,1e-05,0.96276]
[1778968533308,42.22,78251.53,0.0,-0.9929,1e-05,0.96276]
[1778968535998,42.22,78253.82,0.0,-0.99288,1e-05,0.96542]
[1778968541033,42.22,78253.83,0.0,-0.99288,1e-05,0.96543]
[1778968546697,42.22,78253.88,0.0,-0.99288,1e-05,0.96549]
[1778968546811,42.22,78254.02,0.0,-0.99288,1e-05,0.96565]
[1778968547062,42.22,78254.02,0.0,-0.99288,1e-05,0.96565]
[1778968552110,42.22,78254.81,0.0,-0.99287,1e-05,0.96657]
[1778968554175,42.22,78255.06,0.0,-0.99287,1e-05,0.96686]
[1778968554226,42.22,78255.06,0.0,-0.99287,1e-05,0.96686]
[1778968554310,42.22,78255.06,0.0,-0.99287,1e-05,0.96686]
[1778968560166,42.22,78255.98,0.0,-0.99286,1e-05,0.96793]
[1778968565204,42.22,78256.78,0.0,-0.99285,1e-05,0.96886]
[1778968567638,42.22,78256.86,0.0,-0.99285,1e-05,0.96895]
[1778968567713,42.22,78256.86,0.0,-0.99285,1e-05,0.96895]
[1778968567809,42.22,78256.86,0.0,-0.99285,1e-05,0.96895]
[1778968573259,42.22,78257.61,0.0,-0.99284,1e-05,0.96982]
[1778968577971,42.22,78257.14,0.0,-0.99285,1e-05,0.96928]
[1778968577983,42.22,78257.14,0.0,-0.99285,1e-05,0.96928]
[1778968578060,42.22,78257.14,0.0,-0.99285,1e-05,0.96928]
[1778968583332,42.22,78257.21,0.0,-0.99285,1e-05,0.96936]
[1778968588523,42.22,78257.86,0.0,-0.99284,1e-05,0.97012]
[1778968588561,42.22,78257.86,0.0,-0.99284,1e-05,0.97012]
[1778968588649,42.22,78257.86,0.0,-0.99284,1e-05,0.97012]
[1778968588813,42.22,78257.86,0.0,-0.99284,1e-05,0.97012]
[1778968594410,42.22,78258.19,0.0,-0.99285,1e-05,0.96882]
[1778968599445,42.22,78257.88,0.0,-0.99285,1e-05,0.96846]
[1778968604480,42.22,78257.76,0.0,-0.99285,1e-05,0.96832]
[1778968606111,42.22,78257.79,0.0,-0.99285,1e-05,0.96836]
[1778968606220,42.22,78257.79,0.0,-0.99285,1e-05,0.96836]
[1778968606312,42.22,78257.79,0.0,-0.99285,1e-05,0.96836]
[1778968611529,42.22,78257.9,0.0,-0.99285,1e-05,0.96849]
[1778968615557,42.22,78259.47,0.0,-0.99284,1e-05,0.97032]
[1778968617790,42.22,78259.65,0.0,-0.99284,1e-05,0.97053]
[1778968617809,42.22,78259.65,0.0,-0.99284,1e-05,0.97053]
[1778968617822,42.22,78259.65,0.0,-0.99284,1e-05,0.97053]
[1778968618062,42.22,78259.77,0.0,-0.99283,1e-05,0.97067]
[1778968623613,42.22,78260.31,0.0,-0.99283,1e-05,0.9713]
[1778968628649,42.22,78260.3,0.0,-0.99283,1e-05,0.97128]
[1778968633684,42.22,78260.27,0.0,-0.99283,1e-05,0.97125]
[1778968636015,42.22,78260.36,0.0,-0.99283,1e-05,0.97135]
[1778968636059,42.22,78260.36,0.0,-0.99283,1e-05,0.97135]
[1778968636089,42.22,78260.36,0.0,-0.99283,1e-05,0.97135]
[1778968636314,42.22,78260.36,0.0,-0.99283,1e-05,0.97135]
[1778968642747,42.22,78260.31,0.0,-0.99283,1e-05,0.9713]
[1778968647782,42.22,78260.47,0.0,-0.99283,1e-05,0.97148]
[1778968652573,42.22,78260.46,0.0,-0.99284,1e-05,0.96979]
[1778968652695,42.22,78260.46,0.0,-0.99284,1e-05,0.96979]
[1778968652811,42.22,78260.46,0.0,-0.99284,1e-05,0.96979]
[1778968657852,42.22,78260.35,0.0,-0.99284,1e-05,0.96966]
[1778968662887,42.22,78260.43,0.0,-0.99284,1e-05,0.96976]
[1778968667922,42.22,78260.92,0.0,-0.99283,1e-05,0.97033]
[1778968672958,42.22,78261.06,0.0,-0.99283,1e-05,0.97049]
[1778968675413,42.22,78260.63,0.0,-0.99284,1e-05,0.96999]
[1778968675485,42.22,78260.63,0.0,-0.99284,1e-05,0.96999]
[1778968675562,42.22,78260.63,0.0,-0.99284,1e-05,0.96999]
[1778968681017,42.22,78262.71,0.0,-0.99282,1e-05,0.97242]
[1778968687059,42.22,78262.63,0.0,-0.99282,1e-05,0.97232]
[1778968688123,42.22,78262.63,0.0,-0.99282,1e-05,0.97232]
[1778968688242,42.22,78262.63,0.0,-0.99282,1e-05,0.97232]
[1778968688311,42.22,78262.63,0.0,-0.99282,1e-05,0.97232]
[1778968694108,42.22,78262.57,0.0,-0.99282,1e-05,0.97225]
[1778968699143,42.22,78262.64,0.0,-0.99282,1e-05,0.97234]
[1778968700618,42.22,78262.64,0.0,-0.99282,1e-05,0.97234]
[1778968700696,42.22,78262.64,0.0,-0.99282,1e-05,0.97234]
[1778968700810,42.22,78262.64,0.0,-0.99282,1e-05,0.97234]
[1778968707200,42.22,78263.18,0.0,-0.99281,1e-05,0.97297]
[1778968710032,42.22,78263.68,0.0,-0.99281,1e-05,0.97355]
[1778968710060,42.22,78263.68,0.0,-0.99281,1e-05,0.97355]
[1778968710154,42.22,78263.68,0.0,-0.99281,1e-05,0.97355]
[1778968710311,42.22,78263.68,0.0,-0.99281,1e-05,0.97355]
[1778968714249,42.22,78265.44,0.0,-0.9928,1e-05,0.97393]
[1778968717886,42.22,78265.96,0.0,-0.9928,1e-05,0.97454]
[1778968718061,42.22,78266.43,0.0,-0.99279,1e-05,0.97509]
[1778968718316,42.22,78266.43,0.0,-0.99279,1e-05,0.97509]
[1778968724319,42.22,78265.37,0.0,-0.9928,1e-05,0.97385]
[1778968732376,42.22,78265.38,0.0,-0.9928,1e-05,0.97386]
[1778968735102,42.22,78265.99,0.0,-0.9928,1e-05,0.97457]
[1778968735172,42.22,78265.99,0.0,-0.9928,1e-05,0.97457]
[1778968735310,42.22,78265.99,0.0,-0.9928,1e-05,0.97457]
[1778968741438,42.22,78266.02,0.0,-0.9928,1e-05,0.97461]
[1778968746473,42.22,78265.94,0.0,-0.9928,1e-05,0.97451]
[1778968747985,42.22,78265.94,0.0,-0.9928,1e-05,0.97451]
[1778968748040,42.22,78265.94,0.0,-0.9928,1e-05,0.97451]
[1778968748058,42.22,78265.94,0.0,-0.9928,1e-05,0.97451]
[1778968753522,42.22,78265.95,0.0,-0.9928,1e-05,0.97452]
[1778968758557,42.22,78266.08,0.0,-0.9928,1e-05,0.97468]
[1778968761991,42.22,78266.22,0.0,-0.9928,1e-05,0.97484]
[1778968762012,42.22,78271.01,0.0,-0.99275,1e-05,0.98046]
[1778968762060,42.22,78271.01,0.0,-0.99275,1e-05,0.98046]
[1778968762101,42.22,78271.01,0.0,-0.99275,1e-05,0.98046]
[1778968762311,42.22,78271.01,0.0,-0.99275,1e-05,0.98046]
[1778968762324,42.22,78271.01,0.0,-0.99275,1e-05,0.98046]
[1778968762546,42.22,78271.01,0.0,-0.99275,1e-05,0.98046]
[1778968762699,42.22,78271.01,0.0,-0.99275,1e-05,0.98046]
[1778968762766,42.22,78271.01,0.0,-0.99275,1e-05,0.98046]
[1778968762881,42.22,78271.01,0.0,-0.99275,1e-05,0.98046]
[1778968763592,42.22,78258.2,0.0,-0.99287,1e-05,0.96549]
[1778968764599,42.22,78247.43,0.0,-0.99298,1e-05,0.95305]
[1778968765063,42.22,78247.43,0.0,-0.99298,1e-05,0.95305]
[1778968765223,42.22,78247.43,0.0,-0.99298,1e-05,0.95305]
[1778968765606,42.22,78247.23,0.0,-0.99298,1e-05,0.95282]
[1778968766613,42.22,78247.01,0.0,-0.99298,1e-05,0.95256]
[1778968767067,42.22,78247.01,0.0,-0.99298,1e-05,0.95256]
[1778968767146,42.22,78247.01,0.0,-0.99298,1e-05,0.95256]
[1778968771063,42.22,78246.83,0.0,-0.99298,1e-05,0.95236]
[1778968771192,42.22,78246.83,0.0,-0.99298,1e-05,0.95236]
[1778968781718,42.22,78246.82,0.0,-0.99299,1e-05,0.95069]
[1778968785906,42.22,78246.77,0.0,-0.99299,1e-05,0.95063]
[1778968786015,42.22,78246.77,0.0,-0.99299,1e-05,0.95063]
[1778968786060,42.22,78246.77,0.0,-0.99299,1e-05,0.95063]
[1778968786156,42.22,78246.77,0.0,-0.99299,1e-05,0.95063]
[1778968789064,42.22,78247.2,0.0,-0.99299,1e-05,0.95113]
[1778968789173,42.22,78247.2,0.0,-0.99299,1e-05,0.95113]
[1778968793062,42.22,78247.17,0.0,-0.99299,1e-05,0.95109]
[1778968793176,42.22,78247.17,0.0,-0.99299,1e-05,0.95109]
[1778968795066,42.22,78247.17,0.0,-0.99299,1e-05,0.95109]
[1778968795201,42.22,78247.17,0.0,-0.99299,1e-05,0.95109]
[1778968795816,42.22,78245.69,0.0,-0.993,1e-05,0.9494]
[1778968796823,42.22,78242.63,0.0,-0.99303,1e-05,0.9459]
[1778968797825,42.22,78242.63,0.0,-0.99303,1e-05,0.9459]
[1778968799065,42.22,78243.1,0.0,-0.99303,1e-05,0.94643]
[1778968799196,42.22,78243.1,0.0,-0.99303,1e-05,0.94643]
[1778968799334,42.22,78243.1,0.0,-0.99303,1e-05,0.94643]
[1778968801056,42.22,78243.1,0.0,-0.99303,1e-05,0.94643]
[1778968801071,42.22,78242.38,0.0,-0.99304,1e-05,0.94561]
[1778968801179,42.22,78242.38,0.0,-0.99304,1e-05,0.94561]
[1778968801858,42.22,78233.11,0.0,-0.99312,1e-05,0.93507]
[1778968802865,42.22,78222.87,0.0,-0.99322,1e-05,0.92355]
[1778968803872,42.22,78219.15,0.0,-0.99325,1e-05,0.91939]
[1778968804879,42.22,78217.96,0.0,-0.99326,1e-05,0.91806]
[1778968806893,42.22,78228.78,0.0,-0.99316,1e-05,0.93019]
[1778968807900,42.22,78244.72,0.0,-0.99301,1e-05,0.94828]
[1778968808907,42.22,78248.96,0.0,-0.99297,1e-05,0.95315]
[1778968809914,42.22,78246.17,0.0,-0.993,1e-05,0.94995]
[1778968811928,42.22,78244.63,0.0,-0.99301,1e-05,0.94818]
[1778968814949,42.22,78242.11,0.0,-0.99304,1e-05,0.9453]
[1778968815956,42.22,78237.0,0.0,-0.99309,1e-05,0.93948]
[1778968816963,42.22,78238.49,0.0,-0.99307,1e-05,0.94118]
[1778968820991,42.22,78241.61,0.0,-0.99304,1e-05,0.94473]
[1778968824015,42.22,78244.33,0.0,-0.99302,1e-05,0.94784]
[1778968828043,42.22,78246.5,0.0,-0.993,1e-05,0.95032]
[1778968833078,42.22,78245.8,0.0,-0.99302,1e-05,0.94787]
[1778968839601,42.22,78245.35,0.0,-0.99302,1e-05,0.94735]
[1778968845162,42.22,78245.28,0.0,-0.99302,1e-05,0.94727]
[1778968847176,42.22,78244.02,0.0,-0.99303,1e-05,0.94583]
[1778968852214,42.22,78243.98,0.0,-0.99303,1e-05,0.94579]
[1778968858256,42.22,78243.85,0.0,-0.99303,1e-05,0.94564]
[1778968863291,42.22,78243.96,0.0,-0.99303,1e-05,0.94577]
[1778968864298,42.22,78238.26,0.0,-0.99309,1e-05,0.93927]
[1778968865305,42.22,78229.83,0.0,-0.99316,1e-05,0.92974]
[1778968866312,42.22,78227.84,0.0,-0.99318,1e-05,0.9275]
[1778968869333,42.22,78225.75,0.0,-0.9932,1e-05,0.92515]
[1778968873361,42.22,78223.44,0.0,-0.99322,1e-05,0.92257]
[1778968874368,42.22,78220.75,0.0,-0.99325,1e-05,0.91956]
[1778968876382,42.22,78219.2,0.0,-0.99326,1e-05,0.91783]
[1778968877389,42.22,78217.46,0.0,-0.99328,1e-05,0.91589]
[1778968878396,42.22,78216.38,0.0,-0.99329,1e-05,0.91469]
[1778968883431,42.22,78216.59,0.0,-0.99329,1e-05,0.91493]
[1778968884438,42.22,78218.08,0.0,-0.99327,1e-05,0.91658]
[1778968885445,42.22,78222.93,0.0,-0.99323,1e-05,0.922]
[1778968886452,42.22,78224.48,0.0,-0.99321,1e-05,0.92373]
[1778968891487,42.22,78224.52,0.0,-0.99323,1e-05,0.92215]
[1778968894508,42.22,78220.0,0.0,-0.99327,1e-05,0.91711]
[1778968895515,42.22,78215.66,0.0,-0.99331,1e-05,0.91229]
[1778968900550,42.22,78214.87,0.0,-0.99331,1e-05,0.91141]
[1778968905808,42.22,78214.76,0.0,-0.99331,1e-05,0.91129]
[1778968906592,42.22,78212.84,0.0,-0.99333,1e-05,0.90916]
[1778968907599,42.22,78210.88,0.0,-0.99335,1e-05,0.907]
[1778968909414,42.22,78210.62,0.0,-0.99335,1e-05,0.90671]
[1778968909613,42.22,78208.18,0.0,-0.99337,1e-05,0.90402]
[1778968911629,42.22,78205.6,0.0,-0.9934,1e-05,0.90119]
[1778968913059,42.22,78205.6,0.0,-0.9934,1e-05,0.90119]
[1778968913160,42.22,78205.4,0.0,-0.9934,1e-05,0.90097]
[1778968918678,42.22,78205.34,0.0,-0.9934,1e-05,0.9009]
[1778968922436,42.22,78205.34,0.0,-0.9934,1e-05,0.9009]
[1778968922706,42.22,78196.11,0.0,-0.99348,1e-05,0.89082]
[1778968924043,42.22,78202.12,0.0,-0.99343,1e-05,0.89737]
[1778968924720,42.22,78205.17,0.0,-0.9934,1e-05,0.90072]
[1778968929755,42.22,78205.13,0.0,-0.9934,1e-05,0.90067]
[1778968935797,42.22,78204.6,0.0,-0.99341,1e-05,0.90009]
[1778968940832,42.22,78204.23,0.0,-0.99341,1e-05,0.89968]
[1778968943853,42.22,78199.15,0.0,-0.99346,1e-05,0.89413]
[1778968944860,42.22,78193.76,0.0,-0.9935,1e-05,0.88827]
[1778968946874,42.22,78193.24,0.0,-0.99351,1e-05,0.88771]
[1778968947881,42.22,78192.0,0.0,-0.99352,1e-05,0.88636]
[1778968954930,42.22,78193.07,0.0,-0.99352,1e-05,0.88595]
[1778968955938,42.22,78194.28,0.0,-0.99351,1e-05,0.88726]
[1778968963994,42.22,78193.79,0.0,-0.99351,1e-05,0.88673]
[1778968967015,42.22,78192.46,0.0,-0.99353,1e-05,0.88529]
[1778968972050,42.22,78192.33,0.0,-0.99353,1e-05,0.88515]
[1778968975071,42.22,78187.53,0.0,-0.99357,1e-05,0.87997]
[1778968976078,42.22,78181.56,0.0,-0.99362,1e-05,0.87356]
[1778968977085,42.22,78182.72,0.0,-0.99361,1e-05,0.8748]
[1778968982120,42.22,78183.32,0.0,-0.99361,1e-05,0.87544]
[1778968987155,42.22,78182.54,0.0,-0.99361,1e-05,0.87461]
[1778968994204,42.22,78182.23,0.0,-0.99362,1e-05,0.87428]
[1778968997225,42.22,78180.45,0.0,-0.99363,1e-05,0.87237]
[1778969004274,42.22,78185.77,0.0,-0.99359,1e-05,0.87807]
[1778969005281,42.22,78191.38,0.0,-0.99354,1e-05,0.88412]
[1778969006288,42.22,78194.61,0.0,-0.99351,1e-05,0.88761]
[1778969007295,42.22,78193.33,0.0,-0.99352,1e-05,0.88623]
[1778969013337,42.22,78193.62,0.0,-0.99353,1e-05,0.88497]
[1778969019379,42.22,78193.82,0.0,-0.99353,1e-05,0.88518]
[1778969024414,42.22,78194.66,0.0,-0.99352,1e-05,0.88609]
[1778969030457,42.22,78194.53,0.0,-0.99352,1e-05,0.88595]
[1778969036498,42.22,78194.35,0.0,-0.99352,1e-05,0.88576]
[1778969041533,42.22,78194.49,0.0,-0.99352,1e-05,0.88591]
[1778969046568,42.22,78194.57,0.0,-0.99352,1e-05,0.88599]
[1778969051603,42.22,78195.2,0.0,-0.99351,1e-05,0.88668]
[1778969059659,42.22,78198.7,0.0,-0.99348,1e-05,0.89048]
[1778969061673,42.22,78197.48,0.0,-0.99349,1e-05,0.88915]
[1778969063687,42.22,78196.09,0.0,-0.99351,1e-05,0.88764]
[1778969064694,42.22,78193.91,0.0,-0.99352,1e-05,0.88528]
[1778969066708,42.22,78192.65,0.0,-0.99354,1e-05,0.88392]
[1778969072750,42.22,78192.62,0.0,-0.99355,1e-05,0.88231]
[1778969077786,42.22,78188.67,0.0,-0.99358,1e-05,0.87806]
[1778969078793,42.22,78184.98,0.0,-0.99361,1e-05,0.8741]
[1778969081814,42.22,78180.22,0.0,-0.99366,1e-05,0.86902]
[1778969086849,42.22,78179.75,0.0,-0.99366,1e-05,0.86852]
[1778969090879,42.22,78180.81,0.0,-0.99365,1e-05,0.86965]
[1778969091886,42.22,78185.35,0.0,-0.99361,1e-05,0.8745]
[1778969093900,42.22,78186.56,0.0,-0.9936,1e-05,0.87579]
[1778969098935,42.22,78185.2,0.0,-0.99361,1e-05,0.87434]
[1778969100949,42.22,78184.21,0.0,-0.99362,1e-05,0.87328]
[1778969105984,42.22,78185.14,0.0,-0.99361,1e-05,0.87427]
[1778969111019,42.22,78184.22,0.0,-0.99362,1e-05,0.87329]
[1778969117061,42.22,78184.22,0.0,-0.99362,1e-05,0.87329]
[1778969118068,42.22,78182.25,0.0,-0.99364,1e-05,0.87118]
[1778969123103,42.22,78178.87,0.0,-0.99367,1e-05,0.86758]
[1778969124110,42.22,78174.78,0.0,-0.9937,1e-05,0.86324]
[1778969125060,42.22,78174.78,0.0,-0.9937,1e-05,0.86324]
[1778969127131,42.22,78173.45,0.0,-0.99371,1e-05,0.86183]
[1778969128392,42.22,78173.45,0.0,-0.99371,1e-05,0.86183]
[1778969132166,42.22,78171.3,0.0,-0.99374,1e-05,0.85801]
[1778969134180,42.22,78173.7,0.0,-0.99372,1e-05,0.86055]
[1778969134522,42.22,78173.7,0.0,-0.99372,1e-05,0.86055]
[1778969134612,42.22,78173.7,0.0,-0.99372,1e-05,0.86055]
[1778969135187,42.22,78169.07,0.0,-0.99376,1e-05,0.85567]
[1778969135839,42.22,78169.07,0.0,-0.99376,1e-05,0.85567]
[1778969136194,42.22,78164.93,0.0,-0.9938,1e-05,0.85132]
[1778969143246,42.22,78165.27,0.0,-0.9938,1e-05,0.85168]
[1778969146266,42.22,78164.19,0.0,-0.9938,1e-05,0.85054]
[1778969151301,42.22,78163.84,0.0,-0.99381,1e-05,0.85018]
[1778969157343,42.22,78163.92,0.0,-0.99381,1e-05,0.85026]
[1778969162383,42.22,78168.37,0.0,-0.99377,1e-05,0.85493]
[1778969163390,42.22,78172.71,0.0,-0.99373,1e-05,0.8595]
[1778969165404,42.22,78173.81,0.0,-0.99372,1e-05,0.86066]
[1778969166411,42.22,78176.07,0.0,-0.9937,1e-05,0.86306]
[1778969168587,42.22,78176.86,0.0,-0.9937,1e-05,0.86389]
[1778969168728,42.22,78176.86,0.0,-0.9937,1e-05,0.86389]
[1778969169432,42.22,78178.84,0.0,-0.99368,1e-05,0.866]
[1778969170439,42.22,78180.99,0.0,-0.99366,1e-05,0.86828]
[1778969174467,42.22,78182.38,0.0,-0.99365,1e-05,0.86977]
[1778969176630,42.22,78181.92,0.0,-0.99365,1e-05,0.86927]
[1778969177494,42.22,78181.92,0.0,-0.99365,1e-05,0.86927]
[1778969178423,42.22,78176.12,0.0,-0.9937,1e-05,0.86311]
[1778969178495,42.22,78171.77,0.0,-0.99374,1e-05,0.85851]
[1778969181403,42.22,78171.62,0.0,-0.99374,1e-05,0.85835]
[1778969181411,42.22,78173.28,0.0,-0.99373,1e-05,0.8601]
[1778969181516,42.22,78171.89,0.0,-0.99374,1e-05,0.85864]
[1778969186551,42.22,78171.42,0.0,-0.99374,1e-05,0.85814]
[1778969188565,42.22,78173.01,0.0,-0.99373,1e-05,0.85982]
[1778969193957,42.22,78173.14,0.0,-0.99374,1e-05,0.85841]
[1778969206692,42.22,78172.43,0.0,-0.99375,1e-05,0.85767]
[1778969215347,42.22,78172.54,0.0,-0.99374,1e-05,0.85778]
[1778969215448,42.22,78172.54,0.0,-0.99374,1e-05,0.85778]
[1778969220789,42.22,78172.51,0.0,-0.99374,1e-05,0.85775]
[1778969221796,42.22,78166.14,0.0,-0.9938,1e-05,0.85106]
[1778969222803,42.22,78157.68,0.0,-0.99387,1e-05,0.84223]
[1778969223651,42.22,78157.68,0.0,-0.99387,1e-05,0.84223]
[1778969223816,42.22,78157.68,0.0,-0.99387,1e-05,0.84223]
[1778969223841,42.22,78159.09,0.0,-0.99386,1e-05,0.8437]
[1778969225075,42.22,78159.09,0.0,-0.99386,1e-05,0.8437]
[1778969225123,42.22,78162.76,0.0,-0.99383,1e-05,0.84752]
[1778969229193,42.22,78161.14,0.0,-0.99384,1e-05,0.84583]
[1778969229315,42.22,78161.14,0.0,-0.99384,1e-05,0.84583]
[1778969229412,42.22,78161.21,0.0,-0.99384,1e-05,0.8459]
[1778969235895,42.22,78160.01,0.0,-0.99385,1e-05,0.84465]
[1778969242944,42.22,78160.36,0.0,-0.99385,1e-05,0.84502]
[1778969247979,42.22,78161.06,0.0,-0.99384,1e-05,0.84575]
[1778969249966,42.22,78161.02,0.0,-0.99384,1e-05,0.84571]
[1778969249993,42.22,78161.02,0.0,-0.99384,1e-05,0.84571]
[1778969250062,42.22,78161.02,0.0,-0.99384,1e-05,0.84571]
[1778969250755,42.22,78161.02,0.0,-0.99384,1e-05,0.84571]
[1778969250810,42.22,78161.02,0.0,-0.99384,1e-05,0.84571]
[1778969250904,42.22,78161.02,0.0,-0.99384,1e-05,0.84571]
[1778969251060,42.22,78161.02,0.0,-0.99384,1e-05,0.84571]
[1778969251097,42.22,78160.61,0.0,-0.99386,1e-05,0.84375]
[1778969257044,42.22,78159.78,0.0,-0.99386,1e-05,0.84289]
[1778969259259,42.22,78160.14,0.0,-0.99386,1e-05,0.84327]
[1778969259315,42.22,78160.14,0.0,-0.99386,1e-05,0.84327]
[1778969259320,42.22,78160.14,0.0,-0.99386,1e-05,0.84327]
[1778969259573,42.22,78159.3,0.0,-0.99387,1e-05,0.84239]
[1778969259737,42.22,78159.3,0.0,-0.99387,1e-05,0.84239]
[1778969259821,42.22,78159.3,0.0,-0.99387,1e-05,0.84239]
[1778969260063,42.22,78159.3,0.0,-0.99387,1e-05,0.84239]
[1778969260066,42.22,78159.58,0.0,-0.99387,1e-05,0.84268]
[1778969265100,42.22,78159.46,0.0,-0.99387,1e-05,0.84256]
[1778969267892,42.22,78159.55,0.0,-0.99387,1e-05,0.84265]
[1778969268019,42.22,78159.55,0.0,-0.99387,1e-05,0.84265]
[1778969268062,42.22,78159.55,0.0,-0.99387,1e-05,0.84265]
[1778969268476,42.22,78159.55,0.0,-0.99387,1e-05,0.84265]
[1778969268565,42.22,78159.55,0.0,-0.99387,1e-05,0.84265]
[1778969268588,42.22,78159.4,0.0,-0.99387,1e-05,0.8425]
[1778969268816,42.22,78159.4,0.0,-0.99387,1e-05,0.8425]
[1778969269128,42.22,78159.55,0.0,-0.99387,1e-05,0.84265]
[1778969274163,42.22,78159.58,0.0,-0.99387,1e-05,0.84268]
[1778969279198,42.22,78159.33,0.0,-0.99387,1e-05,0.84242]
[1778969284233,42.22,78159.42,0.0,-0.99387,1e-05,0.84252]
[1778969287792,42.22,78159.79,0.0,-0.99386,1e-05,0.8429]
[1778969287811,42.22,78159.79,0.0,-0.99386,1e-05,0.8429]
[1778969287909,42.22,78159.79,0.0,-0.99386,1e-05,0.8429]
[1778969288064,42.22,78159.79,0.0,-0.99386,1e-05,0.8429]
[1778969288297,42.22,78159.79,0.0,-0.99386,1e-05,0.8429]
[1778969288310,42.22,78159.79,0.0,-0.99386,1e-05,0.8429]
[1778969288369,42.22,78159.79,0.0,-0.99386,1e-05,0.8429]
[1778969288561,42.22,78159.79,0.0,-0.99386,1e-05,0.8429]
[1778969288464,42.22,78159.79,0.0,-0.99386,1e-05,0.8429]
[1778969294303,42.22,78159.12,0.0,-0.99387,1e-05,0.84221]
[1778969299339,42.22,78159.0,0.0,-0.99387,1e-05,0.84208]
[1778969301062,42.22,78159.18,0.0,-0.99387,1e-05,0.84227]
[1778969301205,42.22,78159.18,0.0,-0.99387,1e-05,0.84227]
[1778969301311,42.22,78159.18,0.0,-0.99387,1e-05,0.84227]
[1778969301883,42.22,78159.25,0.0,-0.99387,1e-05,0.84234]
[1778969302009,42.22,78159.25,0.0,-0.99387,1e-05,0.84234]
[1778969302061,42.22,78159.25,0.0,-0.99387,1e-05,0.84234]
[1778969302360,42.22,78159.08,0.0,-0.99387,1e-05,0.84216]
[1778969307395,42.22,78158.69,0.0,-0.99387,1e-05,0.84176]
[1778969312420,42.22,78157.67,0.0,-0.99389,1e-05,0.83918]
[1778969312543,42.22,78157.67,0.0,-0.99389,1e-05,0.83918]
[1778969312562,42.22,78157.67,0.0,-0.99389,1e-05,0.83918]
[1778969313090,42.22,78157.78,0.0,-0.99389,1e-05,0.8393]
[1778969313166,42.22,78157.78,0.0,-0.99389,1e-05,0.8393]
[1778969313312,42.22,78157.78,0.0,-0.99389,1e-05,0.8393]
[1778969313437,42.22,78155.6,0.0,-0.99391,1e-05,0.83704]
[1778969318472,42.22,78157.11,0.0,-0.9939,1e-05,0.8386]
[1778969325522,42.22,78157.19,0.0,-0.9939,1e-05,0.83869]
[1778969331585,42.22,78156.62,0.0,-0.9939,1e-05,0.8381]
[1778969332591,42.22,78151.71,0.0,-0.99394,1e-05,0.83303]
[1778969333598,42.22,78149.1,0.0,-0.99396,1e-05,0.83035]
[1778969335225,42.22,78149.04,0.0,-0.99396,1e-05,0.83028]
[1778969335310,42.22,78149.04,0.0,-0.99396,1e-05,0.83028]
[1778969335319,42.22,78149.04,0.0,-0.99396,1e-05,0.83028]
[1778969335576,42.22,78149.04,0.0,-0.99396,1e-05,0.83028]
[1778969336078,42.22,78149.04,0.0,-0.99396,1e-05,0.83028]
[1778969336213,42.22,78149.04,0.0,-0.99396,1e-05,0.83028]
[1778969336316,42.22,78149.04,0.0,-0.99396,1e-05,0.83028]
[1778969336326,42.22,78149.04,0.0,-0.99396,1e-05,0.83028]
[1778969336563,42.22,78149.04,0.0,-0.99396,1e-05,0.83028]
[1778969336619,42.22,78148.07,0.0,-0.99397,1e-05,0.82929]
[1778969342311,42.22,78147.59,0.0,-0.99398,1e-05,0.8288]
[1778969342440,42.22,78147.59,0.0,-0.99398,1e-05,0.8288]
[1778969342561,42.22,78147.59,0.0,-0.99398,1e-05,0.8288]
[1778969344421,42.22,78146.31,0.0,-0.99399,1e-05,0.82748]
[1778969344560,42.22,78146.31,0.0,-0.99399,1e-05,0.82748]
[1778969344630,42.22,78148.82,0.0,-0.99397,1e-05,0.83006]
[1778969344811,42.22,78148.82,0.0,-0.99397,1e-05,0.83006]
[1778969344911,42.22,78152.0,0.0,-0.99394,1e-05,0.83333]
[1778969346464,42.22,78152.0,0.0,-0.99394,1e-05,0.83333]
[1778969346530,42.22,78152.0,0.0,-0.99394,1e-05,0.83333]
[1778969346560,42.22,78152.0,0.0,-0.99394,1e-05,0.83333]
[1778969346562,42.22,78155.75,0.0,-0.99391,1e-05,0.8372]
[1778969346674,42.22,78155.75,0.0,-0.99391,1e-05,0.8372]
[1778969346689,42.22,78158.49,0.0,-0.99389,1e-05,0.84003]
[1778969349062,42.22,78159.48,0.0,-0.99388,1e-05,0.84106]
[1778969349192,42.22,78159.48,0.0,-0.99388,1e-05,0.84106]
[1778969350315,42.22,78159.07,0.0,-0.99388,1e-05,0.84063]
[1778969350449,42.22,78159.07,0.0,-0.99388,1e-05,0.84063]
[1778969350566,42.22,78159.07,0.0,-0.99388,1e-05,0.84063]
[1778969350646,42.22,78158.62,0.0,-0.99388,1e-05,0.84017]
[1778969355752,42.22,78159.15,0.0,-0.99388,1e-05,0.84072]
[1778969359199,42.22,78158.66,0.0,-0.99388,1e-05,0.84021]
[1778969359315,42.22,78158.66,0.0,-0.99388,1e-05,0.84021]
[1778969359324,42.22,78158.66,0.0,-0.99388,1e-05,0.84021]
[1778969359551,42.22,78158.66,0.0,-0.99388,1e-05,0.84021]
[1778969359562,42.22,78158.66,0.0,-0.99388,1e-05,0.84021]
[1778969359566,42.22,78158.66,0.0,-0.99388,1e-05,0.84021]
[1778969359590,42.22,78159.1,0.0,-0.99388,1e-05,0.84067]
[1778969359814,42.22,78159.1,0.0,-0.99388,1e-05,0.84067]
[1778969362802,42.22,78155.05,0.0,-0.99391,1e-05,0.83647]
[1778969365500,42.22,78155.05,0.0,-0.99391,1e-05,0.83647]
[1778969365511,42.22,78155.05,0.0,-0.99391,1e-05,0.83647]
[1778969365561,42.22,78155.05,0.0,-0.99391,1e-05,0.83647]
[1778969365854,42.22,78155.27,0.0,-0.99391,1e-05,0.8367]
[1778969365921,42.22,78155.27,0.0,-0.99391,1e-05,0.8367]
[1778969366064,42.22,78155.27,0.0,-0.99391,1e-05,0.8367]
[1778969367837,42.22,78155.3,0.0,-0.99391,1e-05,0.83673]
[1778969373678,42.22,78155.3,0.0,-0.99391,1e-05,0.83673]
[1778969373809,42.22,78155.09,0.0,-0.99392,1e-05,0.835]
[1778969374062,42.22,78155.09,0.0,-0.99392,1e-05,0.835]
[1778969374131,42.22,78155.09,0.0,-0.99392,1e-05,0.835]
[1778969374149,42.22,78155.09,0.0,-0.99392,1e-05,0.835]
[1778969374312,42.22,78155.09,0.0,-0.99392,1e-05,0.835]
[1778969374355,42.22,78155.25,0.0,-0.99392,1e-05,0.83517]
[1778969380928,42.22,78155.15,0.0,-0.99392,1e-05,0.83506]
[1778969382474,42.22,78155.15,0.0,-0.99392,1e-05,0.83506]
[1778969382489,42.22,78155.15,0.0,-0.99392,1e-05,0.83506]
[1778969382562,42.22,78155.15,0.0,-0.99392,1e-05,0.83506]
[1778969382663,42.22,78151.42,0.0,-0.99396,1e-05,0.83122]
[1778969382693,42.22,78151.42,0.0,-0.99396,1e-05,0.83122]
[1778969382939,42.22,78151.42,0.0,-0.99396,1e-05,0.83122]
[1778969383057,42.22,78151.42,0.0,-0.99396,1e-05,0.83122]
[1778969383314,42.22,78151.42,0.0,-0.99396,1e-05,0.83122]
[1778969383385,42.22,78149.75,0.0,-0.99397,1e-05,0.82951]
[1778969385065,42.22,78148.91,0.0,-0.99398,1e-05,0.82865]
[1778969385190,42.22,78148.91,0.0,-0.99398,1e-05,0.82865]
[1778969385310,42.22,78148.91,0.0,-0.99398,1e-05,0.82865]
[1778969385412,42.22,78148.91,0.0,-0.99398,1e-05,0.82865]
[1778969385513,42.22,78151.52,0.0,-0.99395,1e-05,0.83132]
[1778969389061,42.22,78152.78,0.0,-0.99394,1e-05,0.83262]
[1778969389195,42.22,78152.78,0.0,-0.99394,1e-05,0.83262]
[1778969389740,42.22,78153.19,0.0,-0.99394,1e-05,0.83304]
[1778969389809,42.22,78153.19,0.0,-0.99394,1e-05,0.83304]
[1778969390069,42.22,78153.19,0.0,-0.99394,1e-05,0.83304]
[1778969390166,42.22,78152.74,0.0,-0.99394,1e-05,0.83258]
[1778969393067,42.22,78152.98,0.0,-0.99394,1e-05,0.83283]
[1778969393219,42.22,78152.98,0.0,-0.99394,1e-05,0.83283]
[1778969397061,42.22,78152.98,0.0,-0.99394,1e-05,0.83283]
[1778969397221,42.22,78152.98,0.0,-0.99394,1e-05,0.83283]
[1778969399062,42.22,78153.01,0.0,-0.99394,1e-05,0.83286]
[1778969399199,42.22,78153.01,0.0,-0.99394,1e-05,0.83286]
[1778969403063,42.22,78153.01,0.0,-0.99394,1e-05,0.83286]
[1778969403183,42.22,78153.01,0.0,-0.99394,1e-05,0.83286]
[1778969403397,42.22,78153.01,0.0,-0.99394,1e-05,0.83286]
[1778969403409,42.22,78153.01,0.0,-0.99394,1e-05,0.83286]
[1778969403564,42.22,78153.01,0.0,-0.99394,1e-05,0.83286]
[1778969403613,42.22,78153.02,0.0,-0.99394,1e-05,0.83287]
[1778969409125,42.22,78153.42,0.0,-0.99394,1e-05,0.83328]
[1778969411211,42.22,78152.94,0.0,-0.99394,1e-05,0.83279]
[1778969411310,42.22,78152.94,0.0,-0.99394,1e-05,0.83279]
[1778969411350,42.22,78152.94,0.0,-0.99394,1e-05,0.83279]
[1778969411560,42.22,78152.94,0.0,-0.99394,1e-05,0.83279]
[1778969411749,42.22,78152.77,0.0,-0.99394,1e-05,0.83261]
[1778969411810,42.22,78152.77,0.0,-0.99394,1e-05,0.83261]
[1778969411813,42.22,78152.77,0.0,-0.99394,1e-05,0.83261]
[1778969412063,42.22,78152.77,0.0,-0.99394,1e-05,0.83261]
[1778969412213,42.22,78152.77,0.0,-0.99394,1e-05,0.83261]
[1778969412313,42.22,78152.95,0.0,-0.99394,1e-05,0.8328]
[1778969415059,42.22,78153.17,0.0,-0.99394,1e-05,0.83302]
[1778969415188,42.22,78153.17,0.0,-0.99394,1e-05,0.83302]
[1778969415287,42.22,78152.9,0.0,-0.99394,1e-05,0.83274]
[1778969417066,42.22,78152.93,0.0,-0.99394,1e-05,0.83277]
[1778969417205,42.22,78152.93,0.0,-0.99394,1e-05,0.83277]
[1778969417293,42.22,78152.97,0.0,-0.99394,1e-05,0.83282]
[1778969419065,42.22,78152.97,0.0,-0.99394,1e-05,0.83282]
[1778969419226,42.22,78152.97,0.0,-0.99394,1e-05,0.83282]
[1778969419316,42.22,78152.97,0.0,-0.99394,1e-05,0.83282]
[1778969423066,42.22,78155.04,0.0,-0.99393,1e-05,0.83495]
[1778969423184,42.22,78155.04,0.0,-0.99393,1e-05,0.83495]
[1778969423430,42.22,78155.04,0.0,-0.99393,1e-05,0.83495]
[1778969423440,42.22,78155.04,0.0,-0.99393,1e-05,0.83495]
[1778969423560,42.22,78155.04,0.0,-0.99393,1e-05,0.83495]
[1778969423621,42.22,78155.04,0.0,-0.99393,1e-05,0.83495]
[1778969423662,42.22,78155.24,0.0,-0.99392,1e-05,0.83516]
[1778969423811,42.22,78155.24,0.0,-0.99392,1e-05,0.83516]
[1778969423939,42.22,78155.24,0.0,-0.99392,1e-05,0.83516]
[1778969427061,42.22,78155.32,0.0,-0.99392,1e-05,0.83524]
[1778969427072,42.22,78155.32,0.0,-0.99392,1e-05,0.83524]
[1778969431063,42.22,78155.24,0.0,-0.99392,1e-05,0.83516]
[1778969431167,42.22,78155.24,0.0,-0.99392,1e-05,0.83516]
[1778969431309,42.22,78155.24,0.0,-0.99392,1e-05,0.83516]
[1778969431472,42.22,78155.24,0.0,-0.99392,1e-05,0.83516]
[1778969435082,42.22,78155.35,0.0,-0.99393,1e-05,0.83376]
[1778969435158,42.22,78155.35,0.0,-0.99393,1e-05,0.83376]
[1778969435307,42.22,78160.48,0.0,-0.99389,1e-05,0.83906]
[1778969436314,42.22,78166.86,0.0,-0.99384,1e-05,0.84569]
[1778969437064,42.22,78166.86,0.0,-0.99384,1e-05,0.84569]
[1778969437220,42.22,78166.86,0.0,-0.99384,1e-05,0.84569]
[1778969437267,42.22,78166.86,0.0,-0.99384,1e-05,0.84569]
[1778969437312,42.22,78166.86,0.0,-0.99384,1e-05,0.84569]
[1778969437324,42.22,78166.86,0.0,-0.99384,1e-05,0.84569]
[1778969437473,42.22,78166.86,0.0,-0.99384,1e-05,0.84569]
[1778969437566,42.22,78166.86,0.0,-0.99384,1e-05,0.84569]
[1778969437692,42.22,78166.86,0.0,-0.99384,1e-05,0.84569]
[1778969437652,42.22,78166.78,0.0,-0.99384,1e-05,0.84561]
[1778969439335,42.22,78169.62,0.0,-0.99381,1e-05,0.84857]
[1778969441060,42.22,78169.69,0.0,-0.99381,1e-05,0.84865]
[1778969441174,42.22,78169.69,0.0,-0.99381,1e-05,0.84865]
[1778969441309,42.22,78169.69,0.0,-0.99381,1e-05,0.84865]
[1778969441330,42.22,78169.69,0.0,-0.99381,1e-05,0.84865]
[1778969441349,42.22,78171.43,0.0,-0.9938,1e-05,0.85047]
[1778969443364,42.22,78174.55,0.0,-0.99377,1e-05,0.85374]
[1778969445064,42.22,78174.49,0.0,-0.99377,1e-05,0.85368]
[1778969445281,42.22,78174.49,0.0,-0.99377,1e-05,0.85368]
[1778969445309,42.22,78174.49,0.0,-0.99377,1e-05,0.85368]
[1778969445425,42.22,78174.49,0.0,-0.99377,1e-05,0.85368]
[1778969445525,42.22,78174.49,0.0,-0.99377,1e-05,0.85368]
[1778969449059,42.22,78174.67,0.0,-0.99377,1e-05,0.85387]
[1778969449169,42.22,78174.67,0.0,-0.99377,1e-05,0.85387]
[1778969449311,42.22,78174.67,0.0,-0.99377,1e-05,0.85387]
[1778969449474,42.22,78174.67,0.0,-0.99377,1e-05,0.85387]
[1778969449564,42.22,78175.14,0.0,-0.99377,1e-05,0.85436]
[1778969450468,42.22,78175.14,0.0,-0.99377,1e-05,0.85436]
[1778969450553,42.22,78175.14,0.0,-0.99377,1e-05,0.85436]
[1778969450808,42.22,78175.83,0.0,-0.99376,1e-05,0.85509]
[1778969450864,42.22,78175.83,0.0,-0.99376,1e-05,0.85509]
[1778969452427,42.22,78178.79,0.0,-0.99373,1e-05,0.85821]
[1778969453065,42.22,78178.79,0.0,-0.99373,1e-05,0.85821]
[1778969453219,42.22,78178.79,0.0,-0.99373,1e-05,0.85821]
[1778969453309,42.22,78178.79,0.0,-0.99373,1e-05,0.85821]
[1778969453438,42.22,78178.79,0.0,-0.99373,1e-05,0.85821]
[1778969453519,42.22,78178.93,0.0,-0.99373,1e-05,0.85836]
[1778969457060,42.22,78178.68,0.0,-0.99374,1e-05,0.85809]
[1778969457178,42.22,78178.68,0.0,-0.99374,1e-05,0.85809]
[1778969457309,42.22,78178.68,0.0,-0.99374,1e-05,0.85809]
[1778969457420,42.22,78178.68,0.0,-0.99374,1e-05,0.85809]
[1778969461059,42.22,78178.68,0.0,-0.99374,1e-05,0.85809]
[1778969461223,42.22,78178.68,0.0,-0.99374,1e-05,0.85809]
[1778969461309,42.22,78178.68,0.0,-0.99374,1e-05,0.85809]
[1778969461457,42.22,78178.68,0.0,-0.99374,1e-05,0.85809]
[1778969462497,42.22,78179.45,0.0,-0.99373,1e-05,0.8589]
[1778969463343,42.22,78179.45,0.0,-0.99373,1e-05,0.8589]
[1778969463458,42.22,78179.45,0.0,-0.99373,1e-05,0.8589]
[1778969463560,42.22,78179.45,0.0,-0.99373,1e-05,0.8589]
[1778969463672,42.22,78179.45,0.0,-0.99373,1e-05,0.8589]
[1778969463737,42.22,78180.06,0.0,-0.99372,1e-05,0.85955]
[1778969467063,42.22,78179.72,0.0,-0.99373,1e-05,0.85919]
[1778969467174,42.22,78179.72,0.0,-0.99373,1e-05,0.85919]
[1778969467554,42.22,78179.72,0.0,-0.99373,1e-05,0.85919]
[1778969467758,42.22,78182.38,0.0,-0.9937,1e-05,0.862]
[1778969469546,42.22,78185.3,0.0,-0.99368,1e-05,0.8651]
[1778969471064,42.22,78185.27,0.0,-0.99368,1e-05,0.86507]
[1778969471195,42.22,78185.27,0.0,-0.99368,1e-05,0.86507]
[1778969471560,42.22,78185.37,0.0,-0.99368,1e-05,0.86518]
[1778969474581,42.22,78187.28,0.0,-0.99366,1e-05,0.86721]
[1778969475064,42.22,78187.28,0.0,-0.99366,1e-05,0.86721]
[1778969475227,42.22,78187.28,0.0,-0.99366,1e-05,0.86721]
[1778969479064,42.22,78187.28,0.0,-0.99366,1e-05,0.86721]
[1778969479196,42.22,78187.28,0.0,-0.99366,1e-05,0.86721]
[1778969479293,42.22,78187.28,0.0,-0.99366,1e-05,0.86721]
[1778969481076,42.22,78187.28,0.0,-0.99366,1e-05,0.86721]
[1778969481225,42.22,78187.28,0.0,-0.99366,1e-05,0.86721]
[1778969482637,42.22,78186.99,0.0,-0.99366,1e-05,0.8669]
[1778969483644,42.22,78180.88,0.0,-0.99372,1e-05,0.86042]
[1778969484164,42.22,78180.88,0.0,-0.99372,1e-05,0.86042]
[1778969484269,42.22,78180.88,0.0,-0.99372,1e-05,0.86042]
[1778969484309,42.22,78180.88,0.0,-0.99372,1e-05,0.86042]
[1778969484430,42.22,78180.88,0.0,-0.99372,1e-05,0.86042]
[1778969484651,42.22,78178.87,0.0,-0.99373,1e-05,0.85829]
[1778969485659,42.22,78176.55,0.0,-0.99375,1e-05,0.85585]
[1778969487079,42.22,78176.15,0.0,-0.99376,1e-05,0.85542]
[1778969487126,42.22,78176.15,0.0,-0.99376,1e-05,0.85542]
[1778969487672,42.22,78176.1,0.0,-0.99376,1e-05,0.85537]
[1778969491067,42.22,78176.06,0.0,-0.99376,1e-05,0.85533]
[1778969491217,42.22,78176.06,0.0,-0.99376,1e-05,0.85533]
[1778969491700,42.22,78176.02,0.0,-0.99377,1e-05,0.85375]
[1778969493060,42.22,78176.02,0.0,-0.99377,1e-05,0.85375]
[1778969493189,42.22,78176.02,0.0,-0.99377,1e-05,0.85375]
[1778969493290,42.22,78176.02,0.0,-0.99377,1e-05,0.85375]
[1778969497060,42.22,78176.09,0.0,-0.99377,1e-05,0.85382]
[1778969497081,42.22,78176.09,0.0,-0.99377,1e-05,0.85382]
[1778969497742,42.22,78176.16,0.0,-0.99377,1e-05,0.8539]
[1778969499063,42.22,78176.43,0.0,-0.99377,1e-05,0.85418]
[1778969499202,42.22,78176.43,0.0,-0.99377,1e-05,0.85418]
[1778969499756,42.22,78176.85,0.0,-0.99376,1e-05,0.85462]
[1778969504791,42.22,78177.6,0.0,-0.99376,1e-05,0.85541]
[1778969508065,42.22,78177.32,0.0,-0.99376,1e-05,0.85512]
[1778969508175,42.22,78177.32,0.0,-0.99376,1e-05,0.85512]
[1778969508270,42.22,78177.32,0.0,-0.99376,1e-05,0.85512]
[1778969513856,42.22,78177.46,0.0,-0.99376,1e-05,0.85526]
[1778969519230,42.22,78177.31,0.0,-0.99376,1e-05,0.85511]
[1778969519898,42.22,78180.68,0.0,-0.99373,1e-05,0.85866]
[1778969520905,42.22,78183.15,0.0,-0.99371,1e-05,0.86127]
[1778969525940,42.22,78183.65,0.0,-0.9937,1e-05,0.8618]
[1778969530975,42.22,78183.73,0.0,-0.9937,1e-05,0.86189]
[1778969537019,42.22,78183.49,0.0,-0.9937,1e-05,0.86163]
[1778969542054,42.22,78183.3,0.0,-0.99371,1e-05,0.86143]
[1778969547089,42.22,78183.55,0.0,-0.9937,1e-05,0.8617]
[1778969552124,42.22,78183.78,0.0,-0.99371,1e-05,0.86039]
[1778969557159,42.22,78183.68,0.0,-0.99371,1e-05,0.86028]
[1778969563201,42.22,78183.49,0.0,-0.99372,1e-05,0.86008]
[1778969568236,42.22,78183.84,0.0,-0.99371,1e-05,0.86045]
[1778969574278,42.22,78183.77,0.0,-0.99371,1e-05,0.86038]
[1778969579313,42.22,78188.23,0.0,-0.99367,1e-05,0.86511]
[1778969582334,42.22,78190.84,0.0,-0.99365,1e-05,0.86789]
[1778969584348,42.22,78192.79,0.0,-0.99364,1e-05,0.86997]
[1778969586362,42.22,78194.67,0.0,-0.99362,1e-05,0.87198]
[1778969591397,42.22,78196.11,0.0,-0.99361,1e-05,0.87352]
[1778969595425,42.22,78197.71,0.0,-0.99359,1e-05,0.87524]
[1778969597439,42.22,78199.49,0.0,-0.99358,1e-05,0.87715]
[1778969602474,42.22,78197.74,0.0,-0.99359,1e-05,0.87527]
[1778969608516,42.22,78198.05,0.0,-0.99359,1e-05,0.8756]
[1778969613551,42.22,78197.61,0.0,-0.9936,1e-05,0.87357]
[1778969618586,42.22,78197.63,0.0,-0.9936,1e-05,0.87359]
[1778969623621,42.22,78198.31,0.0,-0.9936,1e-05,0.87432]
[1778969628656,42.22,78199.37,0.0,-0.99359,1e-05,0.87545]
[1778969636712,42.22,78199.39,0.0,-0.99359,1e-05,0.87547]
[1778969644768,42.22,78199.88,0.0,-0.99358,1e-05,0.876]
[1778969645775,42.22,78205.37,0.0,-0.99354,1e-05,0.88192]
[1778969646917,42.22,78208.14,0.0,-0.99351,1e-05,0.88491]
[1778969647789,42.22,78210.06,0.0,-0.99349,1e-05,0.887]
[1778969651820,42.22,78211.58,0.0,-0.99348,1e-05,0.88865]
[1778969656855,42.22,78212.7,0.0,-0.99347,1e-05,0.88987]
[1778969662897,42.22,78212.53,0.0,-0.99347,1e-05,0.88968]
[1778969666287,42.22,78212.65,0.0,-0.99347,1e-05,0.88981]
[1778969674981,42.22,78214.2,0.0,-0.99347,1e-05,0.88991]
[1778969680017,42.22,78214.5,0.0,-0.99347,1e-05,0.89024]
[1778969685052,42.22,78214.66,0.0,-0.99346,1e-05,0.89041]
[1778969691094,42.22,78214.69,0.0,-0.99346,1e-05,0.89045]
[1778969692101,42.22,78216.24,0.0,-0.99345,1e-05,0.89214]
[1778969693108,42.22,78218.26,0.0,-0.99343,1e-05,0.89434]
[1778969697137,42.22,78215.46,0.0,-0.99346,1e-05,0.89129]
[1778969698143,42.22,78212.36,0.0,-0.99348,1e-05,0.88791]
[1778969703179,42.22,78211.27,0.0,-0.99349,1e-05,0.88673]
[1778969708217,42.22,78211.67,0.0,-0.99349,1e-05,0.88716]
[1778969713253,42.22,78212.12,0.0,-0.99349,1e-05,0.88765]
[1778969717280,42.22,78214.69,0.0,-0.99346,1e-05,0.89045]
[1778969722316,42.22,78215.01,0.0,-0.99346,1e-05,0.8908]
[1778969727350,42.22,78214.84,0.0,-0.99346,1e-05,0.89061]
[1778969732385,42.22,78216.7,0.0,-0.99346,1e-05,0.89105]
[1778969733392,42.22,78219.2,0.0,-0.99343,1e-05,0.89378]
[1778969738427,42.22,78218.06,0.0,-0.99345,1e-05,0.89253]
[1778969739682,42.22,78220.44,0.0,-0.99342,1e-05,0.89513]
[1778969747490,42.22,78220.7,0.0,-0.99342,1e-05,0.89542]
[1778969753532,42.22,78220.66,0.0,-0.99342,1e-05,0.89537]
[1778969758567,42.22,78220.34,0.0,-0.99342,1e-05,0.89502]
[1778969763602,42.22,78220.89,0.0,-0.99342,1e-05,0.89563]
[1778969768638,42.22,78220.88,0.0,-0.99342,1e-05,0.89561]
[1778969777701,42.22,78220.57,0.0,-0.99342,1e-05,0.89528]
[1778969785757,42.22,78220.31,0.0,-0.99342,1e-05,0.89499]
[1778969791799,42.22,78220.2,0.0,-0.99344,1e-05,0.89328]
[1778969796834,42.22,78220.71,0.0,-0.99343,1e-05,0.89383]
[1778969801869,42.22,78220.76,0.0,-0.99343,1e-05,0.89389]
[1778969806904,42.22,78220.6,0.0,-0.99343,1e-05,0.89371]
[1778969812946,42.22,78220.56,0.0,-0.99343,1e-05,0.89367]
[1778969817981,42.22,78220.49,0.0,-0.99343,1e-05,0.89359]
[1778969823017,42.22,78220.52,0.0,-0.99343,1e-05,0.89363]
[1778969823574,42.22,78220.52,0.0,-0.99343,1e-05,0.89363]
[1778969823759,42.22,78220.52,0.0,-0.99343,1e-05,0.89363]
[1778969824024,42.22,78220.51,0.0,-0.99343,1e-05,0.89362]
[1778969825031,42.22,78222.04,0.0,-0.99342,1e-05,0.89529]
[1778969829254,42.22,78221.28,0.0,-0.99343,1e-05,0.89446]
[1778969835101,42.22,78221.02,0.0,-0.99343,1e-05,0.89417]
[1778969841143,42.22,78220.96,0.0,-0.99343,1e-05,0.89411]
[1778969849199,42.22,78221.41,0.0,-0.99343,1e-05,0.8946]
[1778969852220,42.22,78222.43,0.0,-0.99343,1e-05,0.89412]
[1778969857255,42.22,78223.9,0.0,-0.99342,1e-05,0.89573]
[1778969858262,42.22,78226.3,0.0,-0.99339,1e-05,0.89836]
[1778969859269,42.22,78231.02,0.0,-0.99335,1e-05,0.90356]
[1778969860276,42.22,78232.44,0.0,-0.99334,1e-05,0.90512]
[1778969865311,42.22,78234.79,0.0,-0.99332,1e-05,0.90772]
[1778969870346,42.22,78235.47,0.0,-0.99331,1e-05,0.90848]
[1778969875381,42.22,78234.64,0.0,-0.99332,1e-05,0.90756]
[1778969880416,42.22,78234.41,0.0,-0.99332,1e-05,0.9073]
[1778969889564,42.22,78235.14,0.0,-0.99331,1e-05,0.90811]
[1778969889727,42.22,78235.14,0.0,-0.99331,1e-05,0.90811]
[1778969889891,42.22,78235.14,0.0,-0.99331,1e-05,0.90811]
[1778969889987,42.22,78235.64,0.0,-0.99331,1e-05,0.90867]
[1778969890486,42.22,78237.68,0.0,-0.99329,1e-05,0.91093]
[1778969893062,42.22,78238.57,0.0,-0.99328,1e-05,0.91192]
[1778969893112,42.22,78239.13,0.0,-0.99328,1e-05,0.91254]
[1778969893215,42.22,78239.13,0.0,-0.99328,1e-05,0.91254]
[1778969895059,42.22,78239.93,0.0,-0.99327,1e-05,0.91343]
[1778969895177,42.22,78239.93,0.0,-0.99327,1e-05,0.91343]
[1778969895121,42.22,78240.05,0.0,-0.99327,1e-05,0.91357]
[1778969895521,42.22,78243.97,0.0,-0.99323,1e-05,0.91794]
[1778969897062,42.22,78243.97,0.0,-0.99323,1e-05,0.91794]
[1778969897127,42.22,78248.53,0.0,-0.99319,1e-05,0.92305]
[1778969897221,42.22,78248.53,0.0,-0.99319,1e-05,0.92305]
[1778969897535,42.22,78249.92,0.0,-0.99318,1e-05,0.92461]
[1778969899549,42.22,78246.3,0.0,-0.99321,1e-05,0.92055]
[1778969900556,42.22,78243.45,0.0,-0.99324,1e-05,0.91736]
[1778969906598,42.22,78243.77,0.0,-0.99323,1e-05,0.91772]
[1778969911051,42.22,78240.4,0.0,-0.99328,1e-05,0.91234]
[1778969911633,42.22,78238.81,0.0,-0.99329,1e-05,0.91057]
[1778969912640,42.22,78236.81,0.0,-0.99331,1e-05,0.90835]
[1778969916670,42.22,78235.33,0.0,-0.99332,1e-05,0.90671]
[1778969921705,42.22,78234.92,0.0,-0.99333,1e-05,0.90626]
[1778969926740,42.22,78234.53,0.0,-0.99333,1e-05,0.90582]
[1778969931775,42.22,78234.19,0.0,-0.99333,1e-05,0.90545]
[1778969936810,42.22,78234.41,0.0,-0.99333,1e-05,0.90569]
[1778969943859,42.22,78234.43,0.0,-0.99333,1e-05,0.90571]
[1778969947887,42.22,78232.73,0.0,-0.99335,1e-05,0.90384]
[1778969952927,42.22,78232.03,0.0,-0.99335,1e-05,0.90306]
[1778969953934,42.22,78230.1,0.0,-0.99337,1e-05,0.90094]
[1778969954941,42.22,78228.66,0.0,-0.99338,1e-05,0.89935]
[1778969959976,42.22,78228.05,0.0,-0.99339,1e-05,0.89868]
[1778969966018,42.22,78227.19,0.0,-0.9934,1e-05,0.89774]
[1778969972060,42.22,78227.09,0.0,-0.99341,1e-05,0.89603]
[1778969979109,42.22,78226.11,0.0,-0.99342,1e-05,0.89495]
[1778969980116,42.22,78224.97,0.0,-0.99343,1e-05,0.89371]
[1778969985151,42.22,78225.02,0.0,-0.99343,1e-05,0.89376]
[1778969990186,42.22,78224.89,0.0,-0.99343,1e-05,0.89362]
[1778969996228,42.22,78224.95,0.0,-0.99343,1e-05,0.89369]
[1778970001263,42.22,78225.34,0.0,-0.99343,1e-05,0.89411]
[1778970002270,42.22,78228.98,0.0,-0.99339,1e-05,0.8981]
[1778970003277,42.22,78235.09,0.0,-0.99334,1e-05,0.90483]
[1778970004284,42.22,78239.42,0.0,-0.9933,1e-05,0.90963]
[1778970009319,42.22,78239.43,0.0,-0.9933,1e-05,0.90964]
[1778970014354,42.22,78239.44,0.0,-0.9933,1e-05,0.90965]
[1778970019389,42.22,78239.22,0.0,-0.9933,1e-05,0.90941]
[1778970024424,42.22,78239.35,0.0,-0.9933,1e-05,0.90955]
[1778970029459,42.22,78239.53,0.0,-0.9933,1e-05,0.90975]
[1778970034495,42.22,78239.59,0.0,-0.99331,1e-05,0.9082]
[1778970036509,42.22,78241.7,0.0,-0.99329,1e-05,0.91054]
[1778970037516,42.22,78243.19,0.0,-0.99327,1e-05,0.9122]
[1778970042554,42.22,78243.46,0.0,-0.99327,1e-05,0.9125]
[1778970045577,42.22,78245.08,0.0,-0.99326,1e-05,0.9143]
[1778970046584,42.22,78247.28,0.0,-0.99324,1e-05,0.91676]
[1778970051619,42.22,78247.43,0.0,-0.99324,1e-05,0.91693]
[1778970057661,42.22,78248.44,0.0,-0.99323,1e-05,0.91806]
[1778970063703,42.22,78248.24,0.0,-0.99323,1e-05,0.91783]
[1778970071759,42.22,78248.05,0.0,-0.99323,1e-05,0.91762]
[1778970079824,42.22,78248.3,0.0,-0.99323,1e-05,0.9179]
[1778970083852,42.22,78251.17,0.0,-0.9932,1e-05,0.92111]
[1778970088887,42.22,78251.46,0.0,-0.9932,1e-05,0.92144]
[1778970091908,42.22,78252.37,0.0,-0.9932,1e-05,0.92083]
[1778970096943,42.22,78252.05,0.0,-0.9932,1e-05,0.92047]
[1778970099964,42.22,78244.57,0.0,-0.99327,1e-05,0.91211]
[1778970100971,42.22,78236.76,0.0,-0.99334,1e-05,0.90346]
[1778970101978,42.22,78236.88,0.0,-0.99334,1e-05,0.90359]
[1778970102985,42.22,78236.7,0.0,-0.99335,1e-05,0.90339]
[1778970110035,42.22,78236.36,0.0,-0.99335,1e-05,0.90302]
[1778970115070,42.22,78240.67,0.0,-0.99331,1e-05,0.90778]
[1778970116077,42.22,78243.12,0.0,-0.99329,1e-05,0.9105]
[1778970121112,42.22,78243.95,0.0,-0.99328,1e-05,0.91142]
[1778970126147,42.22,78244.12,0.0,-0.99328,1e-05,0.91161]
[1778970131182,42.22,78243.99,0.0,-0.99328,1e-05,0.91147]
[1778970136217,42.22,78243.89,0.0,-0.99328,1e-05,0.91136]
[1778970141252,42.22,78244.36,0.0,-0.99328,1e-05,0.91188]
[1778970146287,42.22,78244.49,0.0,-0.99327,1e-05,0.91203]
[1778970151322,42.22,78244.46,0.0,-0.99329,1e-05,0.91037]
[1778970156357,42.22,78244.4,0.0,-0.99329,1e-05,0.91031]
[1778970162399,42.22,78244.37,0.0,-0.99329,1e-05,0.91027]
[1778970167434,42.22,78244.4,0.0,-0.99329,1e-05,0.91031]
[1778970173476,42.22,78244.4,0.0,-0.99329,1e-05,0.91031]
[1778970178511,42.22,78244.4,0.0,-0.99329,1e-05,0.91031]
[1778970183546,42.22,78243.74,0.0,-0.99329,1e-05,0.90957]
[1778970188581,42.22,78243.98,0.0,-0.99329,1e-05,0.90984]
[1778970192609,42.22,78246.86,0.0,-0.99326,1e-05,0.91304]
[1778970194042,42.22,78247.88,0.0,-0.99325,1e-05,0.91418]
[1778970197945,42.22,78248.23,0.0,-0.99325,1e-05,0.91457]
[1778970198059,42.22,78248.23,0.0,-0.99325,1e-05,0.91457]
[1778970199076,42.22,78248.3,0.0,-0.99325,1e-05,0.91465]
[1778970199218,42.22,78248.3,0.0,-0.99325,1e-05,0.91465]
[1778970199281,42.22,78248.32,0.0,-0.99325,1e-05,0.91467]
[1778970204517,42.22,78248.09,0.0,-0.99325,1e-05,0.91441]
[1778970204563,42.22,78248.09,0.0,-0.99325,1e-05,0.91441]
[1778970211743,42.22,78246.36,0.0,-0.99328,1e-05,0.91086]
[1778970215873,42.22,78243.99,0.0,-0.9933,1e-05,0.90823]
[1778970215931,42.22,78243.99,0.0,-0.9933,1e-05,0.90823]
[1778970216064,42.22,78243.99,0.0,-0.9933,1e-05,0.90823]
[1778970217044,42.22,78243.99,0.0,-0.9933,1e-05,0.90823]
[1778970217061,42.22,78243.99,0.0,-0.9933,1e-05,0.90823]
[1778970217176,42.22,78243.99,0.0,-0.9933,1e-05,0.90823]
[1778970217310,42.22,78243.99,0.0,-0.9933,1e-05,0.90823]
[1778970217411,42.22,78243.02,0.0,-0.99331,1e-05,0.90716]
[1778970222821,42.22,78243.31,0.0,-0.99331,1e-05,0.90748]
[1778970227856,42.22,78243.57,0.0,-0.99331,1e-05,0.90777]
[1778970238933,42.22,78243.89,0.0,-0.9933,1e-05,0.90812]
[1778970244044,42.22,78243.91,0.0,-0.9933,1e-05,0.90814]
[1778970244060,42.22,78243.91,0.0,-0.9933,1e-05,0.90814]
[1778970244072,42.22,78243.91,0.0,-0.9933,1e-05,0.90814]
[1778970244313,42.22,78243.91,0.0,-0.9933,1e-05,0.90814]
[1778970245323,42.22,78243.91,0.0,-0.9933,1e-05,0.90814]
[1778970245454,42.22,78243.91,0.0,-0.9933,1e-05,0.90814]
[1778970245524,42.22,78246.51,0.0,-0.99328,1e-05,0.91103]
[1778970245566,42.22,78246.51,0.0,-0.99328,1e-05,0.91103]
[1778970252024,42.22,78248.2,0.0,-0.99326,1e-05,0.91291]
[1778970254235,42.22,78248.16,0.0,-0.99326,1e-05,0.91287]
[1778970254313,42.22,78248.16,0.0,-0.99326,1e-05,0.91287]
[1778970254363,42.22,78248.16,0.0,-0.99326,1e-05,0.91287]
[1778970254567,42.22,78248.16,0.0,-0.99326,1e-05,0.91287]
[1778970255373,42.22,78248.16,0.0,-0.99326,1e-05,0.91287]
[1778970255386,42.22,78248.16,0.0,-0.99326,1e-05,0.91287]
[1778970255566,42.22,78248.16,0.0,-0.99326,1e-05,0.91287]
[1778970256052,42.22,78248.2,0.0,-0.99326,1e-05,0.91291]
[1778970262094,42.22,78249.21,0.0,-0.99325,1e-05,0.91404]
[1778970264329,42.22,78249.21,0.0,-0.99325,1e-05,0.91404]
[1778970264475,42.22,78249.21,0.0,-0.99325,1e-05,0.91404]
[1778970264562,42.22,78249.21,0.0,-0.99325,1e-05,0.91404]
[1778970265660,42.22,78249.31,0.0,-0.99325,1e-05,0.91415]
[1778970265753,42.22,78249.31,0.0,-0.99325,1e-05,0.91415]
[1778970265811,42.22,78249.31,0.0,-0.99325,1e-05,0.91415]
[1778970266122,42.22,78249.25,0.0,-0.99325,1e-05,0.91408]
[1778970270118,42.22,78250.48,0.0,-0.99324,1e-05,0.91545]
[1778970270177,42.22,78250.48,0.0,-0.99324,1e-05,0.91545]
[1778970270310,42.22,78250.48,0.0,-0.99324,1e-05,0.91545]
[1778970279213,42.22,78251.06,0.0,-0.99325,1e-05,0.91448]
[1778970280220,42.22,78247.26,0.0,-0.99328,1e-05,0.91024]
[1778970281086,42.22,78247.26,0.0,-0.99328,1e-05,0.91024]
[1778970281189,42.22,78247.26,0.0,-0.99328,1e-05,0.91024]
[1778970281318,42.22,78247.26,0.0,-0.99328,1e-05,0.91024]
[1778970281417,42.22,78244.34,0.0,-0.99331,1e-05,0.907]
[1778970282658,42.22,78244.33,0.0,-0.99331,1e-05,0.90699]
[1778970282723,42.22,78244.33,0.0,-0.99331,1e-05,0.90699]
[1778970282810,42.22,78244.33,0.0,-0.99331,1e-05,0.90699]
[1778970283241,42.22,78244.65,0.0,-0.99331,1e-05,0.90735]
[1778970288555,42.22,78244.73,0.0,-0.99331,1e-05,0.90743]
[1778970288594,42.22,78244.73,0.0,-0.99331,1e-05,0.90743]
[1778970288814,42.22,78244.73,0.0,-0.99331,1e-05,0.90743]
[1778970294318,42.22,78244.96,0.0,-0.9933,1e-05,0.90769]
[1778970299988,42.22,78247.3,0.0,-0.99328,1e-05,0.91029]
[1778970300061,42.22,78247.3,0.0,-0.99328,1e-05,0.91029]
[1778970300073,42.22,78247.3,0.0,-0.99328,1e-05,0.91029]
[1778970300191,42.22,78247.3,0.0,-0.99328,1e-05,0.91029]
[1778970300314,42.22,78247.3,0.0,-0.99328,1e-05,0.91029]
[1778970300440,42.22,78247.3,0.0,-0.99328,1e-05,0.91029]
[1778970300560,42.22,78247.3,0.0,-0.99328,1e-05,0.91029]
[1778970300697,42.22,78247.3,0.0,-0.99328,1e-05,0.91029]
[1778970301458,42.22,78247.3,0.0,-0.99328,1e-05,0.91029]
[1778970301504,42.22,78247.3,0.0,-0.99328,1e-05,0.91029]
[1778970301576,42.22,78247.3,0.0,-0.99328,1e-05,0.91029]
[1778970301600,42.22,78247.39,0.0,-0.99328,1e-05,0.91039]
[1778970303059,42.22,78247.52,0.0,-0.99328,1e-05,0.91053]
[1778970303068,42.22,78247.52,0.0,-0.99328,1e-05,0.91053]
[1778970307058,42.22,78247.37,0.0,-0.99328,1e-05,0.91037]
[1778970307173,42.22,78247.37,0.0,-0.99328,1e-05,0.91037]
[1778970311058,42.22,78247.37,0.0,-0.99328,1e-05,0.91037]
[1778970311173,42.22,78247.37,0.0,-0.99328,1e-05,0.91037]
[1778970316472,42.22,78247.37,0.0,-0.99328,1e-05,0.91037]
[1778970326542,42.22,78247.37,0.0,-0.99328,1e-05,0.91037]
[1778970338626,42.22,78247.57,0.0,-0.99329,1e-05,0.90897]
[1778970343661,42.22,78247.83,0.0,-0.99329,1e-05,0.90926]
[1778970356753,42.22,78247.82,0.0,-0.99329,1e-05,0.90925]
[1778970366823,42.22,78247.77,0.0,-0.99329,1e-05,0.90919]
[1778970374879,42.22,78248.81,0.0,-0.99328,1e-05,0.91035]
[1778970376355,42.22,78248.81,0.0,-0.99328,1e-05,0.91035]
[1778970376546,42.22,78248.81,0.0,-0.99328,1e-05,0.91035]
[1778970376560,42.22,78248.81,0.0,-0.99328,1e-05,0.91035]
[1778970378390,42.22,78248.83,0.0,-0.99328,1e-05,0.91037]
[1778970378487,42.22,78248.83,0.0,-0.99328,1e-05,0.91037]
[1778970378563,42.22,78248.83,0.0,-0.99328,1e-05,0.91037]
[1778970378619,42.22,78248.89,0.0,-0.99328,1e-05,0.91043]
[1778970388977,42.22,78248.96,0.0,-0.99328,1e-05,0.91051]
[1778970394012,42.22,78248.83,0.0,-0.99329,1e-05,0.90875]
[1778970402068,42.22,78248.94,0.0,-0.99329,1e-05,0.90887]
[1778970412138,42.22,78248.94,0.0,-0.99329,1e-05,0.90887]
[1778970414971,42.22,78248.94,0.0,-0.99329,1e-05,0.90887]
[1778970414977,42.22,78248.94,0.0,-0.99329,1e-05,0.90887]
[1778970415058,42.22,78248.94,0.0,-0.99329,1e-05,0.90887]
[1778970416818,42.22,78248.94,0.0,-0.99329,1e-05,0.90887]
[1778970416891,42.22,78248.94,0.0,-0.99329,1e-05,0.90887]
[1778970417061,42.22,78248.94,0.0,-0.99329,1e-05,0.90887]
[1778970417173,42.22,78248.95,0.0,-0.99329,1e-05,0.90888]
[1778970417952,42.22,78248.95,0.0,-0.99329,1e-05,0.90888]
[1778970418433,42.22,78248.95,0.0,-0.99329,1e-05,0.90888]
[1778970423824,42.22,78251.16,0.0,-0.99327,1e-05,0.91134]
[1778970423907,42.22,78251.16,0.0,-0.99327,1e-05,0.91134]
[1778970424058,42.22,78251.16,0.0,-0.99327,1e-05,0.91134]
[1778970424168,42.22,78251.16,0.0,-0.99327,1e-05,0.91134]
[1778970424222,42.22,78255.43,0.0,-0.99323,1e-05,0.9161]
[1778970427060,42.22,78255.24,0.0,-0.99323,1e-05,0.91589]
[1778970427187,42.22,78255.24,0.0,-0.99323,1e-05,0.91589]
[1778970427308,42.22,78255.24,0.0,-0.99323,1e-05,0.91589]
[1778970427517,42.22,78255.24,0.0,-0.99323,1e-05,0.91589]
[1778970429257,42.22,78250.64,0.0,-0.99328,1e-05,0.91076]
[1778970430238,42.22,78250.64,0.0,-0.99328,1e-05,0.91076]
[1778970430313,42.22,78250.64,0.0,-0.99328,1e-05,0.91076]
[1778970430418,42.22,78250.64,0.0,-0.99328,1e-05,0.91076]
[1778970430562,42.22,78250.64,0.0,-0.99328,1e-05,0.91076]
[1778970430660,42.22,78250.64,0.0,-0.99328,1e-05,0.91076]
[1778970431058,42.22,78250.64,0.0,-0.99328,1e-05,0.91076]
[1778970431214,42.22,78250.64,0.0,-0.99328,1e-05,0.91076]
[1778970431318,42.22,78250.64,0.0,-0.99328,1e-05,0.91076]
[1778970431560,42.22,78250.64,0.0,-0.99328,1e-05,0.91076]
[1778970431714,42.22,78250.64,0.0,-0.99328,1e-05,0.91076]
[1778970435059,42.22,78249.9,0.0,-0.99328,1e-05,0.90994]
[1778970435151,42.22,78249.9,0.0,-0.99328,1e-05,0.90994]
[1778970439057,42.22,78249.9,0.0,-0.99328,1e-05,0.90994]
[1778970439198,42.22,78249.9,0.0,-0.99328,1e-05,0.90994]
[1778970439307,42.22,78249.9,0.0,-0.99328,1e-05,0.90994]
[1778970439362,42.22,78249.9,0.0,-0.99328,1e-05,0.90994]
[1778970443060,42.22,78249.79,0.0,-0.99328,1e-05,0.90981]
[1778970443165,42.22,78249.79,0.0,-0.99328,1e-05,0.90981]
[1778970443524,42.22,78249.79,0.0,-0.99328,1e-05,0.90981]
[1778970443571,42.22,78249.79,0.0,-0.99328,1e-05,0.90981]
[1778970443661,42.22,78249.79,0.0,-0.99328,1e-05,0.90981]
[1778970443669,42.22,78249.09,0.0,-0.99329,1e-05,0.90904]
[1778970443809,42.22,78249.09,0.0,-0.99329,1e-05,0.90904]
[1778970450404,42.22,78248.46,0.0,-0.9933,1e-05,0.90834]
[1778970454634,42.22,78248.46,0.0,-0.9933,1e-05,0.90834]
[1778970454742,42.22,78248.46,0.0,-0.9933,1e-05,0.90834]
[1778970454808,42.22,78248.46,0.0,-0.9933,1e-05,0.90834]
[1778970456871,42.22,78246.84,0.0,-0.99332,1e-05,0.90492]
[1778970456947,42.22,78246.84,0.0,-0.99332,1e-05,0.90492]
[1778970457063,42.22,78246.84,0.0,-0.99332,1e-05,0.90492]
[1778970457453,42.22,78246.49,0.0,-0.99333,1e-05,0.90454]
[1778970461481,42.22,78243.57,0.0,-0.99335,1e-05,0.90131]
[1778970461950,42.22,78243.57,0.0,-0.99335,1e-05,0.90131]
[1778970462030,42.22,78243.57,0.0,-0.99335,1e-05,0.90131]
[1778970462057,42.22,78243.57,0.0,-0.99335,1e-05,0.90131]
[1778970462198,42.22,78243.57,0.0,-0.99335,1e-05,0.90131]
[1778970463495,42.22,78239.89,0.0,-0.99339,1e-05,0.89726]
[1778970464514,42.22,78239.89,0.0,-0.99339,1e-05,0.89726]
[1778970464563,42.22,78239.89,0.0,-0.99339,1e-05,0.89726]
[1778970464655,42.22,78239.89,0.0,-0.99339,1e-05,0.89726]
[1778970464812,42.22,78239.89,0.0,-0.99339,1e-05,0.89726]
[1778970464862,42.22,78239.6,0.0,-0.99339,1e-05,0.89694]
[1778970465067,42.22,78239.6,0.0,-0.99339,1e-05,0.89694]
[1778970465179,42.22,78239.6,0.0,-0.99339,1e-05,0.89694]
[1778970465309,42.22,78239.6,0.0,-0.99339,1e-05,0.89694]
[1778970465385,42.22,78239.6,0.0,-0.99339,1e-05,0.89694]
[1778970469059,42.22,78239.81,0.0,-0.99339,1e-05,0.89717]
[1778970469274,42.22,78239.81,0.0,-0.99339,1e-05,0.89717]
[1778970469310,42.22,78239.81,0.0,-0.99339,1e-05,0.89717]
[1778970469427,42.22,78239.81,0.0,-0.99339,1e-05,0.89717]
[1778970473058,42.22,78240.17,0.0,-0.99338,1e-05,0.89756]
[1778970473204,42.22,78240.17,0.0,-0.99338,1e-05,0.89756]
[1778970473308,42.22,78240.17,0.0,-0.99338,1e-05,0.89756]
[1778970473319,42.22,78240.17,0.0,-0.99338,1e-05,0.89756]
[1778970477063,42.22,78240.17,0.0,-0.99338,1e-05,0.89756]
[1778970477180,42.22,78240.17,0.0,-0.99338,1e-05,0.89756]
[1778970477308,42.22,78240.17,0.0,-0.99338,1e-05,0.89756]
[1778970477512,42.22,78240.17,0.0,-0.99338,1e-05,0.89756]
[1778970479611,42.22,78242.5,0.0,-0.99336,1e-05,0.90013]
[1778970480618,42.22,78244.99,0.0,-0.99334,1e-05,0.90288]
[1778970481067,42.22,78244.99,0.0,-0.99334,1e-05,0.90288]
[1778970481116,42.22,78244.99,0.0,-0.99334,1e-05,0.90288]
[1778970481611,42.22,78244.99,0.0,-0.99334,1e-05,0.90288]
[1778970481787,42.22,78244.99,0.0,-0.99334,1e-05,0.90288]
[1778970481810,42.22,78244.99,0.0,-0.99334,1e-05,0.90288]
[1778970481625,42.22,78244.93,0.0,-0.99334,1e-05,0.90281]
[1778970482632,42.22,78245.07,0.0,-0.99334,1e-05,0.90297]
[1778970485062,42.22,78245.13,0.0,-0.99334,1e-05,0.90303]
[1778970485134,42.22,78245.13,0.0,-0.99334,1e-05,0.90303]
[1778970487063,42.22,78245.44,0.0,-0.99334,1e-05,0.90337]
[1778970487194,42.22,78245.44,0.0,-0.99334,1e-05,0.90337]
[1778970490450,42.22,78247.32,0.0,-0.99332,1e-05,0.90545]
[1778970490525,42.22,78247.32,0.0,-0.99332,1e-05,0.90545]
[1778970490565,42.22,78247.32,0.0,-0.99332,1e-05,0.90545]
[1778970490691,42.22,78247.19,0.0,-0.99332,1e-05,0.90531]
[1778970495726,42.22,78247.58,0.0,-0.99332,1e-05,0.90574]
[1778970500591,42.22,78247.5,0.0,-0.99332,1e-05,0.90565]
[1778970500722,42.22,78247.5,0.0,-0.99332,1e-05,0.90565]
[1778970500733,42.22,78247.5,0.0,-0.99332,1e-05,0.90565]
[1778970500807,42.22,78247.5,0.0,-0.99332,1e-05,0.90565]
[1778970500881,42.22,78247.5,0.0,-0.99332,1e-05,0.90565]
[1778970503066,42.22,78247.54,0.0,-0.99332,1e-05,0.9057]
[1778970503199,42.22,78247.54,0.0,-0.99332,1e-05,0.9057]
[1778970503310,42.22,78247.54,0.0,-0.99332,1e-05,0.9057]
[1778970503486,42.22,78247.54,0.0,-0.99332,1e-05,0.9057]
[1778970506674,42.22,78247.37,0.0,-0.99332,1e-05,0.90551]
[1778970506685,42.22,78247.37,0.0,-0.99332,1e-05,0.90551]
[1778970506809,42.22,78247.37,0.0,-0.99332,1e-05,0.90551]
[1778970506884,42.22,78247.44,0.0,-0.99332,1e-05,0.90559]
[1778970507061,42.22,78247.44,0.0,-0.99332,1e-05,0.90559]
[1778970507180,42.22,78247.44,0.0,-0.99332,1e-05,0.90559]
[1778970512846,42.22,78247.47,0.0,-0.99333,1e-05,0.904]
[1778970517881,42.22,78247.45,0.0,-0.99333,1e-05,0.90398]
[1778970519743,42.22,78247.37,0.0,-0.99333,1e-05,0.90389]
[1778970520342,42.22,78247.34,0.0,-0.99333,1e-05,0.90386]
[1778970520409,42.22,78247.34,0.0,-0.99333,1e-05,0.90386]
[1778970520570,42.22,78247.34,0.0,-0.99333,1e-05,0.90386]
[1778970520902,42.22,78247.33,0.0,-0.99333,1e-05,0.90385]
[1778970525937,42.22,78247.33,0.0,-0.99333,1e-05,0.90385]
[1778970530972,42.22,78247.26,0.0,-0.99333,1e-05,0.90377]
[1778970535736,42.22,78247.32,0.0,-0.99333,1e-05,0.90384]
[1778970535809,42.22,78247.32,0.0,-0.99333,1e-05,0.90384]
[1778970535819,42.22,78247.32,0.0,-0.99333,1e-05,0.90384]
[1778970535905,42.22,78246.98,0.0,-0.99333,1e-05,0.90346]
[1778970536063,42.22,78246.98,0.0,-0.99333,1e-05,0.90346]
[1778970542051,42.22,78244.65,0.0,-0.99335,1e-05,0.90089]
[1778970548611,42.22,78244.8,0.0,-0.99335,1e-05,0.90105]
[1778970548620,42.22,78244.8,0.0,-0.99335,1e-05,0.90105]
[1778970548815,42.22,78244.8,0.0,-0.99335,1e-05,0.90105]
[1778970548840,42.22,78244.83,0.0,-0.99335,1e-05,0.90109]
[1778970554135,42.22,78246.85,0.0,-0.99333,1e-05,0.90332]
[1778970559170,42.22,78246.78,0.0,-0.99333,1e-05,0.90324]
[1778970563761,42.22,78246.94,0.0,-0.99333,1e-05,0.90342]
[1778970563811,42.22,78246.94,0.0,-0.99333,1e-05,0.90342]
[1778970563896,42.22,78246.94,0.0,-0.99333,1e-05,0.90342]
[1778970563858,42.22,78246.8,0.0,-0.99333,1e-05,0.90326]
[1778970564060,42.22,78246.8,0.0,-0.99333,1e-05,0.90326]
[1778970563980,42.22,78246.8,0.0,-0.99333,1e-05,0.90326]
[1778970569240,42.22,78248.49,0.0,-0.99332,1e-05,0.90513]
[1778970570969,42.22,78248.49,0.0,-0.99332,1e-05,0.90513]
[1778970571059,42.22,78249.28,0.0,-0.99331,1e-05,0.90601]
[1778970571082,42.22,78249.28,0.0,-0.99331,1e-05,0.90601]
[1778970571315,42.22,78249.28,0.0,-0.99331,1e-05,0.90601]
[1778970571411,42.22,78249.29,0.0,-0.99332,1e-05,0.9044]
[1778970579312,42.22,78250.19,0.0,-0.99331,1e-05,0.9054]
[1778970580567,42.22,78250.19,0.0,-0.99331,1e-05,0.9054]
[1778970580718,42.22,78250.19,0.0,-0.99331,1e-05,0.9054]
[1778970580810,42.22,78250.19,0.0,-0.99331,1e-05,0.9054]
[1778970580909,42.22,78251.78,0.0,-0.9933,1e-05,0.90716]
[1778970590389,42.22,78248.71,0.0,-0.99333,1e-05,0.90376]
[1778970591692,42.22,78248.71,0.0,-0.99333,1e-05,0.90376]
[1778970591705,42.22,78248.71,0.0,-0.99333,1e-05,0.90376]
[1778970591810,42.22,78248.71,0.0,-0.99333,1e-05,0.90376]
[1778970591908,42.22,78243.36,0.0,-0.99338,1e-05,0.89786]
[1778970597477,42.22,78242.86,0.0,-0.99338,1e-05,0.89731]
[1778970597523,42.22,78242.86,0.0,-0.99338,1e-05,0.89731]
[1778970597562,42.22,78242.86,0.0,-0.99338,1e-05,0.89731]
[1778970597621,42.22,78241.12,0.0,-0.9934,1e-05,0.8954]
[1778970604489,42.22,78241.63,0.0,-0.99339,1e-05,0.89596]
[1778970609524,42.22,78241.92,0.0,-0.99339,1e-05,0.89628]
[1778970610463,42.22,78241.92,0.0,-0.99339,1e-05,0.89628]
[1778970610531,42.22,78241.92,0.0,-0.99339,1e-05,0.89628]
[1778970610561,42.22,78241.92,0.0,-0.99339,1e-05,0.89628]
[1778970610622,42.22,78241.95,0.0,-0.99339,1e-05,0.89631]
[1778970616573,42.22,78241.8,0.0,-0.99339,1e-05,0.89614]
[1778970622615,42.22,78241.8,0.0,-0.99339,1e-05,0.89614]
[1778970625380,42.22,78241.7,0.0,-0.99339,1e-05,0.89603]
[1778970625447,42.22,78241.7,0.0,-0.99339,1e-05,0.89603]
[1778970625565,42.22,78241.7,0.0,-0.99339,1e-05,0.89603]
[1778970625663,42.22,78241.98,0.0,-0.99339,1e-05,0.89634]
[1778970630671,42.22,78241.94,0.0,-0.99339,1e-05,0.8963]
[1778970635707,42.22,78243.53,0.0,-0.99339,1e-05,0.89644]
[1778970636714,42.22,78245.8,0.0,-0.99337,1e-05,0.89893]
[1778970637077,42.22,78245.8,0.0,-0.99337,1e-05,0.89893]
[1778970637230,42.22,78245.8,0.0,-0.99337,1e-05,0.89893]
[1778970637309,42.22,78245.8,0.0,-0.99337,1e-05,0.89893]
[1778970637721,42.22,78245.72,0.0,-0.99337,1e-05,0.89885]
[1778970642756,42.22,78245.87,0.0,-0.99337,1e-05,0.89901]
[1778970648798,42.22,78244.99,0.0,-0.99337,1e-05,0.89804]
[1778970650155,42.22,78245.07,0.0,-0.99337,1e-05,0.89813]
[1778970650314,42.22,78245.07,0.0,-0.99337,1e-05,0.89813]
[1778970650566,42.22,78245.07,0.0,-0.99337,1e-05,0.89813]
[1778970650598,42.22,78245.07,0.0,-0.99337,1e-05,0.89813]
[1778970650812,42.22,78244.92,0.0,-0.99337,1e-05,0.89797]
[1778970653061,42.22,78246.23,0.0,-0.99336,1e-05,0.89941]
[1778970653236,42.22,78246.23,0.0,-0.99336,1e-05,0.89941]
[1778970653833,42.22,78247.05,0.0,-0.99336,1e-05,0.90031]
[1778970657064,42.22,78248.0,0.0,-0.99335,1e-05,0.90136]
[1778970657281,42.22,78248.0,0.0,-0.99335,1e-05,0.90136]
[1778970657861,42.22,78248.54,0.0,-0.99334,1e-05,0.90196]
[1778970661062,42.22,78248.6,0.0,-0.99334,1e-05,0.90202]
[1778970661236,42.22,78248.53,0.0,-0.99334,1e-05,0.90195]
[1778970661889,42.22,78248.71,0.0,-0.99334,1e-05,0.90214]
[1778970663063,42.22,78248.71,0.0,-0.99334,1e-05,0.90214]
[1778970663191,42.22,78248.5,0.0,-0.99334,1e-05,0.90191]
[1778970663903,42.22,78248.56,0.0,-0.99334,1e-05,0.90198]
[1778970667063,42.22,78248.67,0.0,-0.99334,1e-05,0.9021]
[1778970667304,42.22,78248.67,0.0,-0.99334,1e-05,0.9021]
[1778970667931,42.22,78248.64,0.0,-0.99334,1e-05,0.90207]
[1778970671063,42.22,78248.15,0.0,-0.99335,1e-05,0.90153]
[1778970671221,42.22,78247.82,0.0,-0.99335,1e-05,0.90116]
[1778970671959,42.22,78247.99,0.0,-0.99335,1e-05,0.90135]
[1778970673062,42.22,78247.99,0.0,-0.99335,1e-05,0.90135]
[1778970673232,42.22,78248.17,0.0,-0.99335,1e-05,0.90155]
[1778970673973,42.22,78248.06,0.0,-0.99335,1e-05,0.90143]
[1778970677064,42.22,78248.06,0.0,-0.99335,1e-05,0.90143]
[1778970677182,42.22,78248.06,0.0,-0.99335,1e-05,0.90143]
[1778970677271,42.22,78248.06,0.0,-0.99335,1e-05,0.90143]
[1778970681063,42.22,78248.09,0.0,-0.99335,1e-05,0.90146]
[1778970681199,42.22,78248.1,0.0,-0.99335,1e-05,0.90147]
[1778970681095,42.22,78248.1,0.0,-0.99335,1e-05,0.90147]
[1778970683062,42.22,78248.1,0.0,-0.99335,1e-05,0.90147]
[1778970683183,42.22,78248.1,0.0,-0.99335,1e-05,0.90147]
[1778970684044,42.22,78248.17,0.0,-0.99335,1e-05,0.90155]
[1778970685069,42.22,78248.17,0.0,-0.99335,1e-05,0.90155]
[1778970685220,42.22,78248.17,0.0,-0.99335,1e-05,0.90155]
[1778970686058,42.22,78248.04,0.0,-0.99335,1e-05,0.9014]
[1778970689063,42.22,78248.45,0.0,-0.99334,1e-05,0.90186]
[1778970689079,42.22,78248.22,0.0,-0.99334,1e-05,0.9016]
[1778970689182,42.22,78248.22,0.0,-0.99334,1e-05,0.9016]
[1778970691061,42.22,78248.18,0.0,-0.99334,1e-05,0.90156]
[1778970691093,42.22,78248.07,0.0,-0.99336,1e-05,0.89982]
[1778970691243,42.22,78248.07,0.0,-0.99336,1e-05,0.89982]
[1778970693063,42.22,78248.07,0.0,-0.99336,1e-05,0.89982]
[1778970693230,42.22,78248.14,0.0,-0.99336,1e-05,0.8999]
[1778970693326,42.22,78248.29,0.0,-0.99336,1e-05,0.90007]
[1778970697063,42.22,78248.29,0.0,-0.99336,1e-05,0.90007]
[1778970697258,42.22,78248.33,0.0,-0.99336,1e-05,0.90011]
[1778970697966,42.22,78248.33,0.0,-0.99336,1e-05,0.90011]
[1778970697988,42.22,78248.37,0.0,-0.99335,1e-05,0.90016]
[1778970698356,42.22,78248.37,0.0,-0.99335,1e-05,0.90016]
[1778970698561,42.22,78248.37,0.0,-0.99335,1e-05,0.90016]
[1778970698658,42.22,78248.37,0.0,-0.99335,1e-05,0.90016]
[1778970699067,42.22,78248.37,0.0,-0.99335,1e-05,0.90016]
[1778970699437,42.22,78248.49,0.0,-0.99335,1e-05,0.90029]
[1778970699501,42.22,78248.43,0.0,-0.99335,1e-05,0.90022]
[1778970701061,42.22,78248.43,0.0,-0.99335,1e-05,0.90022]
[1778970701252,42.22,78248.49,0.0,-0.99335,1e-05,0.90029]
[1778970701353,42.22,78248.46,0.0,-0.99335,1e-05,0.90025]
[1778970708212,42.22,78248.32,0.0,-0.99336,1e-05,0.9001]
[1778970713247,42.22,78248.02,0.0,-0.99336,1e-05,0.89977]
[1778970718282,42.22,78248.06,0.0,-0.99336,1e-05,0.89981]
[1778970723317,42.22,78248.02,0.0,-0.99336,1e-05,0.89977]
[1778970728352,42.22,78248.09,0.0,-0.99336,1e-05,0.89985]
[1778970733390,42.22,78248.06,0.0,-0.99336,1e-05,0.89981]
[1778970739432,42.22,78247.66,0.0,-0.99336,1e-05,0.89937]
[1778970742453,42.22,78240.06,0.0,-0.99343,1e-05,0.89103]
[1778970743460,42.22,78232.76,0.0,-0.9935,1e-05,0.88308]
[1778970744467,42.22,78232.94,0.0,-0.99349,1e-05,0.88327]
[1778970749502,42.22,78232.56,0.0,-0.9935,1e-05,0.88286]
[1778970755544,42.22,78231.73,0.0,-0.99352,1e-05,0.88037]
[1778970760579,42.22,78231.95,0.0,-0.99351,1e-05,0.88061]
[1778970763600,42.22,78230.3,0.0,-0.99353,1e-05,0.87882]
[1778970767628,42.22,78228.6,0.0,-0.99354,1e-05,0.87699]
[1778970779721,42.22,78228.6,0.0,-0.99354,1e-05,0.87699]
[1778970786770,42.22,78227.92,0.0,-0.99355,1e-05,0.87625]
[1778970797847,42.22,78227.51,0.0,-0.99355,1e-05,0.87581]
[1778970802882,42.22,78227.54,0.0,-0.99355,1e-05,0.87584]
[1778970807917,42.22,78227.18,0.0,-0.99356,1e-05,0.87546]
[1778970815973,42.22,78226.51,0.0,-0.99357,1e-05,0.87315]
[1778970821008,42.22,78224.72,0.0,-0.99359,1e-05,0.87123]
[1778970822015,42.22,78222.48,0.0,-0.99361,1e-05,0.86883]
[1778970831078,42.22,78222.44,0.0,-0.99361,1e-05,0.86878]
[1778970836113,42.22,78221.93,0.0,-0.99361,1e-05,0.86824]
[1778970841148,42.22,78222.06,0.0,-0.99361,1e-05,0.86838]
[1778970848197,42.22,78222.36,0.0,-0.99361,1e-05,0.8687]
[1778970852225,42.22,78221.43,0.0,-0.99362,1e-05,0.8677]
[1778970857262,42.22,78222.65,0.0,-0.99361,1e-05,0.86901]
[1778970861290,42.22,78226.16,0.0,-0.99358,1e-05,0.87278]
[1778970862297,42.22,78228.77,0.0,-0.99355,1e-05,0.87559]
[1778970867332,42.22,78229.18,0.0,-0.99355,1e-05,0.87603]
[1778970872367,42.22,78227.57,0.0,-0.99358,1e-05,0.87272]
[1778970873374,42.22,78225.99,0.0,-0.99359,1e-05,0.87102]
[1778970878409,42.22,78225.08,0.0,-0.9936,1e-05,0.87004]
[1778970885458,42.22,78224.9,0.0,-0.9936,1e-05,0.86985]
[1778970892507,42.22,78224.61,0.0,-0.9936,1e-05,0.86954]
[1778970897542,42.22,78224.89,0.0,-0.9936,1e-05,0.86984]
[1778970902577,42.22,78225.53,0.0,-0.99359,1e-05,0.87052]
[1778970912647,42.22,78225.68,0.0,-0.99359,1e-05,0.87068]
[1778970918689,42.22,78224.75,0.0,-0.9936,1e-05,0.86969]
[1778970928759,42.22,78224.75,0.0,-0.9936,1e-05,0.86969]
[1778970938829,42.22,78224.75,0.0,-0.99361,1e-05,0.86811]
[1778970949911,42.22,78224.71,0.0,-0.99361,1e-05,0.86807]
[1778970959981,42.22,78224.71,0.0,-0.99361,1e-05,0.86807]
[1778970962664,42.22,78224.71,0.0,-0.99361,1e-05,0.86807]
[1778970970055,42.22,78224.71,0.0,-0.99361,1e-05,0.86807]
[1778970979118,42.22,78224.57,0.0,-0.99361,1e-05,0.86792]
[1778970990338,42.22,78224.68,0.0,-0.99361,1e-05,0.86804]
[1778971000265,42.22,78224.68,0.0,-0.99362,1e-05,0.86646]
[1778971010336,42.22,78226.43,0.0,-0.99361,1e-05,0.86834]
[1778971010616,42.22,78226.43,0.0,-0.99361,1e-05,0.86834]
[1778971011343,42.22,78229.98,0.0,-0.99358,1e-05,0.87215]
[1778971012350,42.22,78228.93,0.0,-0.99359,1e-05,0.87102]
[1778971017385,42.22,78228.84,0.0,-0.99359,1e-05,0.87092]
[1778971022420,42.22,78228.98,0.0,-0.99359,1e-05,0.87107]
[1778971027455,42.22,78228.95,0.0,-0.99359,1e-05,0.87104]
[1778971032490,42.22,78229.12,0.0,-0.99358,1e-05,0.87122]
[1778971034504,42.22,78223.68,0.0,-0.99363,1e-05,0.8654]
[1778971035511,42.22,78220.26,0.0,-0.99366,1e-05,0.86175]
[1778971040546,42.22,78219.84,0.0,-0.99367,1e-05,0.8613]
[1778971045581,42.22,78220.72,0.0,-0.99366,1e-05,0.86224]
[1778971050616,42.22,78221.02,0.0,-0.99366,1e-05,0.86256]
[1778971056658,42.22,78221.5,0.0,-0.99366,1e-05,0.8615]
[1778971061694,42.22,78221.63,0.0,-0.99366,1e-05,0.86164]
[1778971062700,42.22,78224.53,0.0,-0.99364,1e-05,0.86473]
[1778971063707,42.22,78225.93,0.0,-0.99362,1e-05,0.86623]
[1778971068742,42.22,78225.93,0.0,-0.99362,1e-05,0.86623]
[1778971073778,42.22,78226.1,0.0,-0.99362,1e-05,0.86641]
[1778971079820,42.22,78225.92,0.0,-0.99362,1e-05,0.86622]
[1778971087875,42.22,78225.86,0.0,-0.99363,1e-05,0.86615]
[1778971093918,42.22,78225.18,0.0,-0.99363,1e-05,0.86543]
[1778971094924,42.22,78222.18,0.0,-0.99366,1e-05,0.86223]
[1778971097729,42.22,78222.0,0.0,-0.99366,1e-05,0.86204]
[1778971097945,42.22,78216.13,0.0,-0.99371,1e-05,0.8558]
[1778971098587,42.22,78216.13,0.0,-0.99371,1e-05,0.8558]
[1778971098952,42.22,78208.74,0.0,-0.99377,1e-05,0.84801]
[1778971099959,42.22,78208.46,0.0,-0.99378,1e-05,0.84771]
[1778971104994,42.22,78207.82,0.0,-0.99378,1e-05,0.84704]
[1778971108925,42.22,78207.9,0.0,-0.99378,1e-05,0.84713]
[1778971109367,42.22,78207.9,0.0,-0.99378,1e-05,0.84713]
[1778971114064,42.22,78207.76,0.0,-0.99379,1e-05,0.84543]
[1778971114152,42.22,78203.21,0.0,-0.99383,1e-05,0.84067]
[1778971115065,42.22,78200.99,0.0,-0.99385,1e-05,0.83836]
[1778971120100,42.22,78201.05,0.0,-0.99385,1e-05,0.83842]
[1778971125135,42.22,78201.77,0.0,-0.99384,1e-05,0.83917]
[1778971130170,42.22,78201.85,0.0,-0.99384,1e-05,0.83926]
[1778971141250,42.22,78201.76,0.0,-0.99385,1e-05,0.83916]
[1778971146285,42.22,78201.28,0.0,-0.99385,1e-05,0.83866]
[1778971152327,42.22,78201.64,0.0,-0.99385,1e-05,0.83904]
[1778971157362,42.22,78201.44,0.0,-0.99385,1e-05,0.83883]
[1778971162397,42.22,78201.51,0.0,-0.99385,1e-05,0.8389]
[1778971163404,42.22,78202.55,0.0,-0.99384,1e-05,0.83999]
[1778971164411,42.22,78204.26,0.0,-0.99382,1e-05,0.84177]
[1778971170453,42.22,78204.65,0.0,-0.99382,1e-05,0.84218]
[1778971175488,42.22,78203.57,0.0,-0.99384,1e-05,0.83951]
[1778971180523,42.22,78203.76,0.0,-0.99384,1e-05,0.83971]
[1778971185558,42.22,78203.76,0.0,-0.99384,1e-05,0.83971]
[1778971195628,42.22,78203.94,0.0,-0.99384,1e-05,0.8399]
[1778971202677,42.22,78203.92,0.0,-0.99384,1e-05,0.83988]
[1778971207713,42.22,78204.02,0.0,-0.99384,1e-05,0.83998]
[1778971212748,42.22,78203.89,0.0,-0.99384,1e-05,0.83984]
[1778971217783,42.22,78203.87,0.0,-0.99384,1e-05,0.83982]
[1778971222818,42.22,78202.95,0.0,-0.99385,1e-05,0.83887]
[1778971223826,42.22,78200.83,0.0,-0.99386,1e-05,0.83666]
[1778971230875,42.22,78199.92,0.0,-0.99387,1e-05,0.83571]
[1778971235910,42.22,78200.24,0.0,-0.99388,1e-05,0.83451]
[1778971241952,42.22,78200.02,0.0,-0.99388,1e-05,0.83429]
[1778971246987,42.22,78199.91,0.0,-0.99388,1e-05,0.83417]
[1778971252022,42.22,78199.69,0.0,-0.99388,1e-05,0.83394]
[1778971257057,42.22,78199.66,0.0,-0.99388,1e-05,0.83391]
[1778971262097,42.22,78199.66,0.0,-0.99388,1e-05,0.83391]
[1778971267760,42.22,78199.69,0.0,-0.99388,1e-05,0.83394]
[1778971276195,42.22,78199.43,0.0,-0.99389,1e-05,0.83367]
[1778971281230,42.22,78199.55,0.0,-0.99389,1e-05,0.8338]
[1778971286266,42.22,78199.43,0.0,-0.99389,1e-05,0.83367]
[1778971295329,42.22,78198.54,0.0,-0.99391,1e-05,0.83122]
[1778971296336,42.22,78196.66,0.0,-0.99392,1e-05,0.82928]
[1778971301372,42.22,78197.14,0.0,-0.99392,1e-05,0.82978]
[1778971304395,42.22,78199.24,0.0,-0.9939,1e-05,0.83195]
[1778971305402,42.22,78202.55,0.0,-0.99387,1e-05,0.83538]
[1778971310436,42.22,78202.37,0.0,-0.99387,1e-05,0.83519]
[1778971315471,42.22,78202.46,0.0,-0.99387,1e-05,0.83528]
[1778971318492,42.22,78200.71,0.0,-0.99389,1e-05,0.83347]
[1778971323527,42.22,78201.41,0.0,-0.99388,1e-05,0.83419]
[1778971332590,42.22,78201.31,0.0,-0.99388,1e-05,0.83409]
[1778971337625,42.22,78201.39,0.0,-0.99388,1e-05,0.83417]
[1778971342660,42.22,78201.09,0.0,-0.99388,1e-05,0.83386]
[1778971347695,42.22,78200.93,0.0,-0.99389,1e-05,0.8337]
[1778971352730,42.22,78200.74,0.0,-0.9939,1e-05,0.83197]
[1778971357765,42.22,78200.86,0.0,-0.9939,1e-05,0.83209]
[1778971362800,42.22,78200.72,0.0,-0.9939,1e-05,0.83195]
[1778971367835,42.22,78200.61,0.0,-0.9939,1e-05,0.83183]
[1778971372870,42.22,78200.51,0.0,-0.9939,1e-05,0.83173]
[1778971378912,42.22,78200.64,0.0,-0.9939,1e-05,0.83187]
[1778971383947,42.22,78200.94,0.0,-0.9939,1e-05,0.83218]
[1778971395025,42.22,78200.64,0.0,-0.9939,1e-05,0.83187]
[1778971406456,42.22,78200.42,0.0,-0.9939,1e-05,0.83164]
[1778971413151,42.22,78200.71,0.0,-0.99391,1e-05,0.83041]
[1778971418186,42.22,78200.55,0.0,-0.99391,1e-05,0.83024]
[1778971423221,42.22,78200.32,0.0,-0.99391,1e-05,0.83001]
[1778971428256,42.22,78200.44,0.0,-0.99391,1e-05,0.83013]
[1778971433291,42.22,78199.98,0.0,-0.99391,1e-05,0.82965]
[1778971440340,42.22,78199.81,0.0,-0.99392,1e-05,0.82948]
[1778971450410,42.22,78199.81,0.0,-0.99392,1e-05,0.82948]
[1778971455445,42.22,78199.77,0.0,-0.99392,1e-05,0.82944]
[1778971461487,42.22,78199.58,0.0,-0.99392,1e-05,0.82924]
[1778971466522,42.22,78199.9,0.0,-0.99392,1e-05,0.82957]
[1778971472564,42.22,78199.66,0.0,-0.99393,1e-05,0.8278]
[1778971478606,42.22,78199.79,0.0,-0.99393,1e-05,0.82793]
[1778971479613,42.22,78197.51,0.0,-0.99395,1e-05,0.82558]
[1778971483055,42.22,78197.43,0.0,-0.99395,1e-05,0.8255]
[1778971484648,42.22,78196.41,0.0,-0.99396,1e-05,0.82445]
[1778971485066,42.22,78196.41,0.0,-0.99396,1e-05,0.82445]
[1778971485231,42.22,78196.41,0.0,-0.99396,1e-05,0.82445]
[1778971485314,42.22,78196.41,0.0,-0.99396,1e-05,0.82445]
[1778971486662,42.22,78196.44,0.0,-0.99396,1e-05,0.82448]
[1778971487959,42.22,78196.41,0.0,-0.99396,1e-05,0.82445]
[1778971488066,42.22,78196.41,0.0,-0.99396,1e-05,0.82445]
[1778971488181,42.22,78196.41,0.0,-0.99396,1e-05,0.82445]
[1778971497740,42.22,78196.76,0.0,-0.99395,1e-05,0.82481]
[1778971502775,42.22,78196.83,0.0,-0.99395,1e-05,0.82488]
[1778971507810,42.22,78197.65,0.0,-0.99395,1e-05,0.82573]
[1778971512845,42.22,78197.82,0.0,-0.99394,1e-05,0.8259]
[1778971517880,42.22,78198.57,0.0,-0.99394,1e-05,0.82667]
[1778971519484,42.22,78198.64,0.0,-0.99394,1e-05,0.82675]
[1778971519561,42.22,78198.64,0.0,-0.99394,1e-05,0.82675]
[1778971519577,42.22,78198.64,0.0,-0.99394,1e-05,0.82675]
[1778971519811,42.22,78198.64,0.0,-0.99394,1e-05,0.82675]
[1778971519894,42.22,78198.4,0.0,-0.99394,1e-05,0.8265]
[1778971524929,42.22,78198.24,0.0,-0.99394,1e-05,0.82633]
[1778971531978,42.22,78198.26,0.0,-0.99395,1e-05,0.82483]
[1778971540034,42.22,78197.62,0.0,-0.99396,1e-05,0.82417]
[1778971545153,42.22,78197.5,0.0,-0.99396,1e-05,0.82405]
[1778971556146,42.22,78197.16,0.0,-0.99396,1e-05,0.8237]
[1778971561182,42.22,78197.39,0.0,-0.99396,1e-05,0.82394]
[1778971566218,42.22,78197.0,0.0,-0.99396,1e-05,0.82354]
[1778971571429,42.22,78196.78,0.0,-0.99396,1e-05,0.82331]
[1778971571503,42.22,78196.78,0.0,-0.99396,1e-05,0.82331]
[1778971571561,42.22,78196.78,0.0,-0.99396,1e-05,0.82331]
[1778971571584,42.22,78196.84,0.0,-0.99396,1e-05,0.82337]
[1778971581323,42.22,78191.37,0.0,-0.99401,1e-05,0.81777]
[1778971582330,42.22,78186.57,0.0,-0.99405,1e-05,0.81288]
[1778971584191,42.22,78185.0,0.0,-0.99406,1e-05,0.81129]
[1778971584311,42.22,78185.0,0.0,-0.99406,1e-05,0.81129]
[1778971584323,42.22,78185.0,0.0,-0.99406,1e-05,0.81129]
[1778971584560,42.22,78185.0,0.0,-0.99406,1e-05,0.81129]
[1778971584634,42.22,78184.82,0.0,-0.99406,1e-05,0.81111]
[1778971586358,42.22,78181.29,0.0,-0.99409,1e-05,0.80754]
[1778971592402,42.22,78180.06,0.0,-0.99411,1e-05,0.8048]
[1778971593409,42.22,78175.01,0.0,-0.99415,1e-05,0.79972]
[1778971594416,42.22,78172.0,0.0,-0.99418,1e-05,0.79671]
[1778971598656,42.22,78174.32,0.0,-0.99416,1e-05,0.79903]
[1778971598811,42.22,78174.32,0.0,-0.99416,1e-05,0.79903]
[1778971598816,42.22,78174.32,0.0,-0.99416,1e-05,0.79903]
[1778971598906,42.22,78176.19,0.0,-0.99415,1e-05,0.80091]
[1778971599062,42.22,78176.19,0.0,-0.99415,1e-05,0.80091]
[1778971608514,42.22,78177.21,0.0,-0.99414,1e-05,0.80193]
[1778971611255,42.22,78177.52,0.0,-0.99413,1e-05,0.80224]
[1778971611319,42.22,78177.52,0.0,-0.99413,1e-05,0.80224]
[1778971611560,42.22,78177.52,0.0,-0.99413,1e-05,0.80224]
[1778971611661,42.22,78177.41,0.0,-0.99414,1e-05,0.80213]
[1778971617577,42.22,78176.73,0.0,-0.99414,1e-05,0.80145]
[1778971622612,42.22,78176.47,0.0,-0.99414,1e-05,0.80119]
[1778971625506,42.22,78176.57,0.0,-0.99414,1e-05,0.80129]
[1778971625564,42.22,78176.57,0.0,-0.99414,1e-05,0.80129]
[1778971625579,42.22,78176.57,0.0,-0.99414,1e-05,0.80129]
[1778971625812,42.22,78176.57,0.0,-0.99414,1e-05,0.80129]
[1778971625911,42.22,78176.47,0.0,-0.99414,1e-05,0.80119]
[1778971631675,42.22,78177.98,0.0,-0.99413,1e-05,0.8027]
[1778971636710,42.22,78177.92,0.0,-0.99413,1e-05,0.80264]
[1778971641745,42.22,78177.49,0.0,-0.99413,1e-05,0.80221]
[1778971645753,42.22,78177.93,0.0,-0.99413,1e-05,0.80265]
[1778971645809,42.22,78177.93,0.0,-0.99413,1e-05,0.80265]
[1778971645815,42.22,78177.93,0.0,-0.99413,1e-05,0.80265]
[1778971646066,42.22,78177.93,0.0,-0.99413,1e-05,0.80265]
[1778971645904,42.22,78177.93,0.0,-0.99413,1e-05,0.80265]
[1778971649801,42.22,78186.87,0.0,-0.99406,1e-05,0.81168]
[1778971650808,42.22,78189.81,0.0,-0.99403,1e-05,0.81467]
[1778971651588,42.22,78189.81,0.0,-0.99403,1e-05,0.81467]
[1778971651716,42.22,78189.81,0.0,-0.99403,1e-05,0.81467]
[1778971651812,42.22,78189.81,0.0,-0.99403,1e-05,0.81467]
[1778971651815,42.22,78190.31,0.0,-0.99404,1e-05,0.81367]
[1778971661889,42.22,78190.79,0.0,-0.99404,1e-05,0.81416]
[1778971666924,42.22,78190.7,0.0,-0.99404,1e-05,0.81407]
[1778971669811,42.22,78189.97,0.0,-0.99404,1e-05,0.81332]
[1778971669955,42.22,78189.97,0.0,-0.99404,1e-05,0.81332]
[1778971670066,42.22,78189.97,0.0,-0.99404,1e-05,0.81332]
[1778971670053,42.22,78190.08,0.0,-0.99404,1e-05,0.81344]
[1778971675987,42.22,78188.76,0.0,-0.99405,1e-05,0.81209]
[1778971682029,42.22,78188.93,0.0,-0.99405,1e-05,0.81227]
[1778971687065,42.22,78188.2,0.0,-0.99406,1e-05,0.81153]
[1778971692100,42.22,78187.47,0.0,-0.99406,1e-05,0.81079]
[1778971694347,42.22,78188.1,0.0,-0.99406,1e-05,0.81142]
[1778971694405,42.22,78188.1,0.0,-0.99406,1e-05,0.81142]
[1778971694564,42.22,78188.1,0.0,-0.99406,1e-05,0.81142]
[1778971696128,42.22,78188.38,0.0,-0.99406,1e-05,0.81171]
[1778971697135,42.22,78191.15,0.0,-0.99403,1e-05,0.81452]
[1778971698143,42.22,78195.16,0.0,-0.994,1e-05,0.81861]
[1778971699139,42.22,78195.16,0.0,-0.994,1e-05,0.81861]
[1778971699150,42.22,78194.31,0.0,-0.99401,1e-05,0.81775]
[1778971699277,42.22,78194.31,0.0,-0.99401,1e-05,0.81775]
[1778971699309,42.22,78194.31,0.0,-0.99401,1e-05,0.81775]
[1778971700158,42.22,78193.62,0.0,-0.99401,1e-05,0.81704]
[1778971705192,42.22,78190.89,0.0,-0.99403,1e-05,0.81426]
[1778971706798,42.22,78190.89,0.0,-0.99403,1e-05,0.81426]
[1778971706813,42.22,78190.89,0.0,-0.99403,1e-05,0.81426]
[1778971706860,42.22,78190.89,0.0,-0.99403,1e-05,0.81426]
[1778971707059,42.22,78190.89,0.0,-0.99403,1e-05,0.81426]
[1778971707158,42.22,78188.63,0.0,-0.99405,1e-05,0.81196]
[1778971712241,42.22,78188.65,0.0,-0.99406,1e-05,0.81048]
[1778971713985,42.22,78188.65,0.0,-0.99406,1e-05,0.81048]
[1778971714030,42.22,78188.65,0.0,-0.99406,1e-05,0.81048]
[1778971714064,42.22,78188.65,0.0,-0.99406,1e-05,0.81048]
[1778971714080,42.22,78188.65,0.0,-0.99406,1e-05,0.81048]
[1778971719290,42.22,78188.36,0.0,-0.99407,1e-05,0.81018]
[1778971726341,42.22,78188.06,0.0,-0.99407,1e-05,0.80988]
[1778971728102,42.22,78188.06,0.0,-0.99407,1e-05,0.80988]
[1778971728277,42.22,78187.63,0.0,-0.99407,1e-05,0.80944]
[1778971728312,42.22,78187.63,0.0,-0.99407,1e-05,0.80944]
[1778971728353,42.22,78187.71,0.0,-0.99407,1e-05,0.80952]
[1778971733388,42.22,78187.5,0.0,-0.99407,1e-05,0.80931]
[1778971739430,42.22,78187.34,0.0,-0.99407,1e-05,0.80915]
[1778971742451,42.22,78190.86,0.0,-0.99405,1e-05,0.81272]
[1778971743459,42.22,78196.73,0.0,-0.994,1e-05,0.8187]
[1778971744812,42.22,78196.73,0.0,-0.994,1e-05,0.8187]
[1778971744945,42.22,78196.73,0.0,-0.994,1e-05,0.8187]
[1778971745066,42.22,78196.73,0.0,-0.994,1e-05,0.8187]
[1778971745095,42.22,78195.25,0.0,-0.99401,1e-05,0.81719]
[1778971750560,42.22,78196.85,0.0,-0.994,1e-05,0.81883]
[1778971755681,42.22,78197.17,0.0,-0.99399,1e-05,0.81915]
[1778971756298,42.22,78197.17,0.0,-0.99399,1e-05,0.81915]
[1778971756312,42.22,78197.17,0.0,-0.99399,1e-05,0.81915]
[1778971756417,42.22,78197.17,0.0,-0.99399,1e-05,0.81915]
[1778971756564,42.22,78197.17,0.0,-0.99399,1e-05,0.81915]
[1778971756688,42.22,78197.13,0.0,-0.99399,1e-05,0.81911]
[1778971762730,42.22,78196.99,0.0,-0.99399,1e-05,0.81897]
[1778971769779,42.22,78197.13,0.0,-0.99399,1e-05,0.81911]
[1778971771378,42.22,78197.24,0.0,-0.99399,1e-05,0.81923]
[1778971771438,42.22,78197.24,0.0,-0.99399,1e-05,0.81923]
[1778971771562,42.22,78197.24,0.0,-0.99399,1e-05,0.81923]
[1778971771793,42.22,78197.18,0.0,-0.994,1e-05,0.81765]
[1778971776828,42.22,78197.21,0.0,-0.994,1e-05,0.81768]
[1778971781863,42.22,78196.74,0.0,-0.99401,1e-05,0.8172]
[1778971787905,42.22,78196.77,0.0,-0.99401,1e-05,0.81723]
[1778971789919,42.22,78194.32,0.0,-0.99403,1e-05,0.81473]
[1778971790926,42.22,78190.63,0.0,-0.99406,1e-05,0.81098]
[1778971791332,42.22,78190.63,0.0,-0.99406,1e-05,0.81098]
[1778971791409,42.22,78190.63,0.0,-0.99406,1e-05,0.81098]
[1778971791561,42.22,78190.63,0.0,-0.99406,1e-05,0.81098]
[1778971791933,42.22,78190.16,0.0,-0.99406,1e-05,0.8105]
[1778971796968,42.22,78190.36,0.0,-0.99406,1e-05,0.81071]
[1778971802003,42.22,78192.48,0.0,-0.99404,1e-05,0.81286]
[1778971803010,42.22,78195.33,0.0,-0.99402,1e-05,0.81576]
[1778971803829,42.22,78195.33,0.0,-0.99402,1e-05,0.81576]
[1778971803901,42.22,78195.33,0.0,-0.99402,1e-05,0.81576]
[1778971804073,42.22,78195.33,0.0,-0.99402,1e-05,0.81576]
[1778971804099,42.22,78195.84,0.0,-0.99402,1e-05,0.81628]
[1778971811066,42.22,78196.05,0.0,-0.99401,1e-05,0.81649]
[1778971811922,42.22,78196.05,0.0,-0.99401,1e-05,0.81649]
[1778971812006,42.22,78196.05,0.0,-0.99401,1e-05,0.81649]
[1778971812067,42.22,78196.05,0.0,-0.99401,1e-05,0.81649]
[1778971812073,42.22,78195.83,0.0,-0.99402,1e-05,0.81627]
[1778971817108,42.22,78195.87,0.0,-0.99401,1e-05,0.81631]
[1778971817993,42.22,78195.87,0.0,-0.99401,1e-05,0.81631]
[1778971818059,42.22,78195.87,0.0,-0.99401,1e-05,0.81631]
[1778971818070,42.22,78195.87,0.0,-0.99401,1e-05,0.81631]
[1778971818158,42.22,78195.87,0.0,-0.99401,1e-05,0.81631]
[1778971818314,42.22,78195.87,0.0,-0.99401,1e-05,0.81631]
[1778971823559,42.22,78195.62,0.0,-0.99402,1e-05,0.81606]
[1778971823714,42.22,78195.62,0.0,-0.99402,1e-05,0.81606]
[1778971823808,42.22,78195.62,0.0,-0.99402,1e-05,0.81606]
[1778971825164,42.22,78195.63,0.0,-0.99402,1e-05,0.81607]
[1778971830199,42.22,78195.41,0.0,-0.99402,1e-05,0.81584]
[1778971835234,42.22,78195.37,0.0,-0.99403,1e-05,0.81429]
[1778971840269,42.22,78195.48,0.0,-0.99403,1e-05,0.8144]
[1778971845304,42.22,78195.37,0.0,-0.99403,1e-05,0.81429]
[1778971851346,42.22,78195.37,0.0,-0.99403,1e-05,0.81429]
[1778971856381,42.22,78195.36,0.0,-0.99403,1e-05,0.81428]
[1778971863430,42.22,78195.46,0.0,-0.99403,1e-05,0.81438]
[1778971868465,42.22,78195.46,0.0,-0.99403,1e-05,0.81438]
[1778971873500,42.22,78195.43,0.0,-0.99403,1e-05,0.81435]
[1778971878051,42.22,78195.5,0.0,-0.99403,1e-05,0.81442]
[1778971878067,42.22,78195.5,0.0,-0.99403,1e-05,0.81442]
[1778971883774,42.22,78195.46,0.0,-0.99403,1e-05,0.81438]
[1778971883807,42.22,78195.46,0.0,-0.99403,1e-05,0.81438]
[1778971890619,42.22,78195.57,0.0,-0.99403,1e-05,0.81449]
[1778971895654,42.22,78195.5,0.0,-0.99404,1e-05,0.81291]
[1778971900689,42.22,78195.38,0.0,-0.99404,1e-05,0.81279]
[1778971905735,42.22,78195.6,0.0,-0.99404,1e-05,0.81301]
[1778971910770,42.22,78198.32,0.0,-0.99402,1e-05,0.81578]
[1778971911777,42.22,78201.2,0.0,-0.99399,1e-05,0.81872]
[1778971916812,42.22,78201.01,0.0,-0.99399,1e-05,0.81853]
[1778971917403,42.22,78201.01,0.0,-0.99399,1e-05,0.81853]
[1778971917519,42.22,78201.01,0.0,-0.99399,1e-05,0.81853]
[1778971917563,42.22,78201.01,0.0,-0.99399,1e-05,0.81853]
[1778971917657,42.22,78201.01,0.0,-0.99399,1e-05,0.81853]
[1778971917755,42.22,78201.01,0.0,-0.99399,1e-05,0.81853]
[1778971919544,42.22,78201.01,0.0,-0.99399,1e-05,0.81853]
[1778971919553,42.22,78201.01,0.0,-0.99399,1e-05,0.81853]
[1778971919559,42.22,78201.01,0.0,-0.99399,1e-05,0.81853]
[1778971921061,42.22,78201.01,0.0,-0.99399,1e-05,0.81853]
[1778971921218,42.22,78201.01,0.0,-0.99399,1e-05,0.81853]
[1778971921307,42.22,78201.01,0.0,-0.99399,1e-05,0.81853]
[1778971921324,42.22,78201.01,0.0,-0.99399,1e-05,0.81853]
[1778971921847,42.22,78200.02,0.0,-0.994,1e-05,0.81752]
[1778971925062,42.22,78200.03,0.0,-0.994,1e-05,0.81753]
[1778971925217,42.22,78200.03,0.0,-0.994,1e-05,0.81753]
[1778971925309,42.22,78200.03,0.0,-0.994,1e-05,0.81753]
[1778971925357,42.22,78200.03,0.0,-0.994,1e-05,0.81753]
[1778971925305,42.22,78200.03,0.0,-0.994,1e-05,0.81753]
[1778971925875,42.22,78200.06,0.0,-0.994,1e-05,0.81756]
[1778971929060,42.22,78199.77,0.0,-0.994,1e-05,0.81726]
[1778971929258,42.22,78199.77,0.0,-0.994,1e-05,0.81726]
[1778971929306,42.22,78199.77,0.0,-0.994,1e-05,0.81726]
[1778971929356,42.22,78199.77,0.0,-0.994,1e-05,0.81726]
[1778971929443,42.22,78199.77,0.0,-0.994,1e-05,0.81726]
[1778971932885,42.22,78200.61,0.0,-0.994,1e-05,0.81812]
[1778971932935,42.22,78200.61,0.0,-0.994,1e-05,0.81812]
[1778971933059,42.22,78200.61,0.0,-0.994,1e-05,0.81812]
[1778971933175,42.22,78200.61,0.0,-0.994,1e-05,0.81812]
[1778971933309,42.22,78200.61,0.0,-0.994,1e-05,0.81812]
[1778971933366,42.22,78200.41,0.0,-0.994,1e-05,0.81792]
[1778971933452,42.22,78200.41,0.0,-0.994,1e-05,0.81792]
[1778971937058,42.22,78200.64,0.0,-0.994,1e-05,0.81815]
[1778971937199,42.22,78200.64,0.0,-0.994,1e-05,0.81815]
[1778971937307,42.22,78200.64,0.0,-0.994,1e-05,0.81815]
[1778971937298,42.22,78200.64,0.0,-0.994,1e-05,0.81815]
[1778971937474,42.22,78200.64,0.0,-0.994,1e-05,0.81815]
[1778971937972,42.22,78200.67,0.0,-0.994,1e-05,0.81818]
[1778971941068,42.22,78200.36,0.0,-0.994,1e-05,0.81786]
[1778971941197,42.22,78200.36,0.0,-0.994,1e-05,0.81786]
[1778971941307,42.22,78200.36,0.0,-0.994,1e-05,0.81786]
[1778971941289,42.22,78198.28,0.0,-0.99402,1e-05,0.81574]
[1778971941402,42.22,78198.28,0.0,-0.99402,1e-05,0.81574]
[1778971942001,42.22,78196.4,0.0,-0.99403,1e-05,0.81383]
[1778971944713,42.22,78196.26,0.0,-0.99403,1e-05,0.81368]
[1778971944808,42.22,78196.26,0.0,-0.99403,1e-05,0.81368]
[1778971944828,42.22,78196.26,0.0,-0.99403,1e-05,0.81368]
[1778971945070,42.22,78196.26,0.0,-0.99403,1e-05,0.81368]
[1778971945129,42.22,78196.26,0.0,-0.99403,1e-05,0.81368]
[1778971945245,42.22,78196.26,0.0,-0.99403,1e-05,0.81368]
[1778971945309,42.22,78196.26,0.0,-0.99403,1e-05,0.81368]
[1778971945389,42.22,78196.26,0.0,-0.99403,1e-05,0.81368]
[1778971945332,42.22,78196.26,0.0,-0.99403,1e-05,0.81368]
[1778971949060,42.22,78196.28,0.0,-0.99403,1e-05,0.8137]
[1778971949213,42.22,78196.28,0.0,-0.99403,1e-05,0.8137]
[1778971949308,42.22,78196.28,0.0,-0.99403,1e-05,0.8137]
[1778971949318,42.22,78196.28,0.0,-0.99403,1e-05,0.8137]
[1778971949391,42.22,78188.73,0.0,-0.9941,1e-05,0.80605]
[1778971950060,42.22,78184.86,0.0,-0.99413,1e-05,0.80215]
[1778971951067,42.22,78185.01,0.0,-0.99414,1e-05,0.8008]
[1778971952209,42.22,78185.01,0.0,-0.99414,1e-05,0.8008]
[1778971952308,42.22,78185.01,0.0,-0.99414,1e-05,0.8008]
[1778971952322,42.22,78185.01,0.0,-0.99414,1e-05,0.8008]
[1778971952560,42.22,78185.01,0.0,-0.99414,1e-05,0.8008]
[1778971953063,42.22,78185.01,0.0,-0.99414,1e-05,0.8008]
[1778971953230,42.22,78185.01,0.0,-0.99414,1e-05,0.8008]
[1778971953312,42.22,78185.01,0.0,-0.99414,1e-05,0.8008]
[1778971953446,42.22,78185.01,0.0,-0.99414,1e-05,0.8008]
[1778971953562,42.22,78185.01,0.0,-0.99414,1e-05,0.8008]
[1778971953733,42.22,78185.01,0.0,-0.99414,1e-05,0.8008]
[1778971956102,42.22,78184.73,0.0,-0.99414,1e-05,0.80052]
[1778971961241,42.22,78184.83,0.0,-0.99414,1e-05,0.80062]
[1778971968186,42.22,78184.69,0.0,-0.99414,1e-05,0.80048]
[1778971981277,42.22,78185.57,0.0,-0.99413,1e-05,0.80137]
[1778971982151,42.22,78185.57,0.0,-0.99413,1e-05,0.80137]
[1778971985637,42.22,78186.22,0.0,-0.99413,1e-05,0.80202]
[1778971985645,42.22,78186.22,0.0,-0.99413,1e-05,0.80202]
[1778971985808,42.22,78186.22,0.0,-0.99413,1e-05,0.80202]
[1778971991347,42.22,78185.93,0.0,-0.99413,1e-05,0.80173]
[1778971996241,42.22,78185.2,0.0,-0.99414,1e-05,0.80099]
[1778971996310,42.22,78185.2,0.0,-0.99414,1e-05,0.80099]
[1778971996431,42.22,78185.2,0.0,-0.99414,1e-05,0.80099]
[1778971996560,42.22,78185.2,0.0,-0.99414,1e-05,0.80099]
[1778972003432,42.22,78185.24,0.0,-0.99414,1e-05,0.80103]
[1778972008009,42.22,78185.24,0.0,-0.99414,1e-05,0.80103]
[1778972010577,42.22,78185.31,0.0,-0.99413,1e-05,0.80111]
[1778972010812,42.22,78185.31,0.0,-0.99413,1e-05,0.80111]
[1778972010959,42.22,78185.31,0.0,-0.99413,1e-05,0.80111]
[1778972011031,42.22,78185.27,0.0,-0.99415,1e-05,0.79957]
[1778972013060,42.22,78185.33,0.0,-0.99414,1e-05,0.79963]
[1778972013326,42.22,78185.33,0.0,-0.99414,1e-05,0.79963]
[1778972013421,42.22,78184.12,0.0,-0.99415,1e-05,0.79842]
[1778972015237,42.22,78184.12,0.0,-0.99415,1e-05,0.79842]
[1778972015312,42.22,78184.12,0.0,-0.99415,1e-05,0.79842]
[1778972015379,42.22,78184.12,0.0,-0.99415,1e-05,0.79842]
[1778972015566,42.22,78184.12,0.0,-0.99415,1e-05,0.79842]
[1778972017060,42.22,78184.19,0.0,-0.99415,1e-05,0.79849]
[1778972017197,42.22,78184.19,0.0,-0.99415,1e-05,0.79849]
[1778972017297,42.22,78184.47,0.0,-0.99415,1e-05,0.79877]
[1778972024580,42.22,78184.75,0.0,-0.99415,1e-05,0.79905]
[1778972029615,42.22,78184.75,0.0,-0.99415,1e-05,0.79905]
[1778972034650,42.22,78184.75,0.0,-0.99415,1e-05,0.79905]
[1778972040332,42.22,78184.61,0.0,-0.99415,1e-05,0.79891]
[1778972045451,42.22,78184.79,0.0,-0.99415,1e-05,0.79909]
[1778972045515,42.22,78184.86,0.0,-0.99415,1e-05,0.79916]
[1778972045565,42.22,78184.86,0.0,-0.99415,1e-05,0.79916]
[1778972051770,42.22,78185.11,0.0,-0.99415,1e-05,0.79941]
[1778972056805,42.22,78184.93,0.0,-0.99415,1e-05,0.79923]
[1778972062847,42.22,78184.84,0.0,-0.99415,1e-05,0.79914]
[1778972067882,42.22,78185.03,0.0,-0.99415,1e-05,0.79933]
[1778972072917,42.22,78185.07,0.0,-0.99416,1e-05,0.79788]
[1778972076945,42.22,78189.45,0.0,-0.99412,1e-05,0.80228]
[1778972077952,42.22,78192.2,0.0,-0.9941,1e-05,0.80505]
[1778972080296,42.22,78192.08,0.0,-0.9941,1e-05,0.80493]
[1778972080304,42.22,78192.08,0.0,-0.9941,1e-05,0.80493]
[1778972080561,42.22,78192.2,0.0,-0.9941,1e-05,0.80505]
[1778972088023,42.22,78192.64,0.0,-0.9941,1e-05,0.80549]
[1778972090669,42.22,78192.61,0.0,-0.9941,1e-05,0.80546]
[1778972090738,42.22,78192.61,0.0,-0.9941,1e-05,0.80546]
[1778972090811,42.22,78192.61,0.0,-0.9941,1e-05,0.80546]
[1778972093058,42.22,78184.78,0.0,-0.99416,1e-05,0.79759]
[1778972094065,42.22,78182.54,0.0,-0.99418,1e-05,0.79535]
[1778972095416,42.22,78182.54,0.0,-0.99418,1e-05,0.79535]
[1778972095529,42.22,78182.54,0.0,-0.99418,1e-05,0.79535]
[1778972095569,42.22,78182.65,0.0,-0.99418,1e-05,0.79546]
[1778972101114,42.22,78182.82,0.0,-0.99418,1e-05,0.79563]
[1778972102123,42.22,78181.01,0.0,-0.99419,1e-05,0.79382]
[1778972102908,42.22,78181.01,0.0,-0.99419,1e-05,0.79382]
[1778972102923,42.22,78181.01,0.0,-0.99419,1e-05,0.79382]
[1778972103058,42.22,78181.01,0.0,-0.99419,1e-05,0.79382]
[1778972108165,42.22,78181.03,0.0,-0.99419,1e-05,0.79384]
[1778972116223,42.22,78181.07,0.0,-0.99419,1e-05,0.79388]
[1778972118744,42.22,78180.96,0.0,-0.99419,1e-05,0.79377]
[1778972118807,42.22,78180.96,0.0,-0.99419,1e-05,0.79377]
[1778972118816,42.22,78180.96,0.0,-0.99419,1e-05,0.79377]
[1778972119065,42.22,78180.96,0.0,-0.99419,1e-05,0.79377]
[1778972124337,42.22,78180.93,0.0,-0.99419,1e-05,0.79374]
[1778972132393,42.22,78180.93,0.0,-0.9942,1e-05,0.79225]
[1778972138435,42.22,78180.91,0.0,-0.9942,1e-05,0.79223]
[1778972148505,42.22,78180.83,0.0,-0.9942,1e-05,0.79215]
[1778972158575,42.22,78180.87,0.0,-0.9942,1e-05,0.79219]
[1778972171666,42.22,78180.63,0.0,-0.9942,1e-05,0.79195]
[1778972177708,42.22,78180.63,0.0,-0.9942,1e-05,0.79195]
[1778972183750,42.22,78180.51,0.0,-0.99421,1e-05,0.79183]
[1778972188785,42.22,78180.65,0.0,-0.9942,1e-05,0.79197]
[1778972189922,42.22,78180.65,0.0,-0.9942,1e-05,0.79197]
[1778972189933,42.22,78180.65,0.0,-0.9942,1e-05,0.79197]
[1778972189962,42.22,78180.65,0.0,-0.9942,1e-05,0.79197]
[1778972190063,42.22,78180.65,0.0,-0.9942,1e-05,0.79197]
[1778972191205,42.22,78180.65,0.0,-0.9942,1e-05,0.79197]
[1778972193685,42.22,78180.1,0.0,-0.99422,1e-05,0.78994]
[1778972194908,42.22,78180.1,0.0,-0.99422,1e-05,0.78994]
[1778972196166,42.22,78180.17,0.0,-0.99422,1e-05,0.79001]
[1778972197522,42.22,78180.24,0.0,-0.99422,1e-05,0.79008]
[1778972198796,42.22,78180.1,0.0,-0.99422,1e-05,0.78994]
[1778972200018,42.22,78180.35,0.0,-0.99422,1e-05,0.79019]
[1778972205904,42.22,78179.96,0.0,-0.99422,1e-05,0.7898]
[1778972215974,42.22,78179.57,0.0,-0.99422,1e-05,0.78942]
[1778972224030,42.22,78178.63,0.0,-0.99423,1e-05,0.78848]
[1778972226044,42.22,78181.63,0.0,-0.99421,1e-05,0.79147]
[1778972227483,42.22,78181.63,0.0,-0.99421,1e-05,0.79147]
[1778972227561,42.22,78181.63,0.0,-0.99421,1e-05,0.79147]
[1778972227606,42.22,78181.63,0.0,-0.99421,1e-05,0.79147]
[1778972227808,42.22,78181.18,0.0,-0.99421,1e-05,0.79102]
[1778972233093,42.22,78182.0,0.0,-0.9942,1e-05,0.79183]
[1778972238634,42.22,78181.33,0.0,-0.99421,1e-05,0.79117]
[1778972242311,42.22,78181.58,0.0,-0.99421,1e-05,0.79142]
[1778972242421,42.22,78181.58,0.0,-0.99421,1e-05,0.79142]
[1778972242560,42.22,78181.58,0.0,-0.99421,1e-05,0.79142]
[1778972248199,42.22,78181.41,0.0,-0.99421,1e-05,0.79125]
[1778972253233,42.22,78181.37,0.0,-0.99422,1e-05,0.78972]
[1778972259275,42.22,78181.15,0.0,-0.99422,1e-05,0.7895]
[1778972264310,42.22,78181.11,0.0,-0.99422,1e-05,0.78946]
[1778972269345,42.22,78181.15,0.0,-0.99422,1e-05,0.7895]
[1778972274732,42.22,78181.4,0.0,-0.99422,1e-05,0.78975]
[1778972274809,42.22,78181.73,0.0,-0.99422,1e-05,0.79008]
[1778972274904,42.22,78181.73,0.0,-0.99422,1e-05,0.79008]
[1778972275060,42.22,78181.73,0.0,-0.99422,1e-05,0.79008]
[1778972280426,42.22,78181.18,0.0,-0.99422,1e-05,0.78953]
[1778972285461,42.22,78180.95,0.0,-0.99422,1e-05,0.78931]
[1778972290496,42.22,78180.69,0.0,-0.99423,1e-05,0.78905]
[1778972295531,42.22,78180.91,0.0,-0.99422,1e-05,0.78927]
[1778972298371,42.22,78180.84,0.0,-0.99422,1e-05,0.7892]
[1778972298425,42.22,78180.84,0.0,-0.99422,1e-05,0.7892]
[1778972298559,42.22,78180.84,0.0,-0.99422,1e-05,0.7892]
[1778972304594,42.22,78180.49,0.0,-0.99423,1e-05,0.78885]
[1778972309629,42.22,78180.49,0.0,-0.99423,1e-05,0.78885]
[1778972315672,42.22,78180.42,0.0,-0.99424,1e-05,0.7873]
[1778972317687,42.22,78180.25,0.0,-0.99424,1e-05,0.78713]
[1778972317754,42.22,78180.25,0.0,-0.99424,1e-05,0.78713]
[1778972317686,42.22,78176.87,0.0,-0.99427,1e-05,0.78379]
[1778972317807,42.22,78176.87,0.0,-0.99427,1e-05,0.78379]
[1778972318693,42.22,78175.28,0.0,-0.99428,1e-05,0.78222]
[1778972321714,42.22,78171.13,0.0,-0.99431,1e-05,0.77813]
[1778972322248,42.22,78171.13,0.0,-0.99431,1e-05,0.77813]
[1778972322308,42.22,78171.13,0.0,-0.99431,1e-05,0.77813]
[1778972322412,42.22,78171.13,0.0,-0.99431,1e-05,0.77813]
[1778972322559,42.22,78171.13,0.0,-0.99431,1e-05,0.77813]
[1778972322721,42.22,78168.21,0.0,-0.99434,1e-05,0.77527]
[1778972327756,42.22,78166.26,0.0,-0.99435,1e-05,0.77336]
[1778972328763,42.22,78162.48,0.0,-0.99438,1e-05,0.76968]
[1778972330777,42.22,78161.03,0.0,-0.99439,1e-05,0.76827]
[1778972330861,42.22,78161.03,0.0,-0.99439,1e-05,0.76827]
[1778972330912,42.22,78161.03,0.0,-0.99439,1e-05,0.76827]
[1778972331062,42.22,78161.03,0.0,-0.99439,1e-05,0.76827]
[1778972331310,42.22,78161.03,0.0,-0.99439,1e-05,0.76827]
[1778972335812,42.22,78159.24,0.0,-0.99441,1e-05,0.76653]
[1778972338782,42.22,78159.24,0.0,-0.99441,1e-05,0.76653]
[1778972338807,42.22,78159.25,0.0,-0.99441,1e-05,0.76654]
[1778972338857,42.22,78159.25,0.0,-0.99441,1e-05,0.76654]
[1778972339062,42.22,78159.25,0.0,-0.99441,1e-05,0.76654]
[1778972349910,42.22,78159.24,0.0,-0.99441,1e-05,0.76653]
[1778972357966,42.22,78158.75,0.0,-0.99441,1e-05,0.76606]
[1778972359683,42.22,78158.75,0.0,-0.99441,1e-05,0.76606]
[1778972359806,42.22,78158.75,0.0,-0.99441,1e-05,0.76606]
[1778972360058,42.22,78158.75,0.0,-0.99441,1e-05,0.76606]
[1778972360079,42.22,78158.75,0.0,-0.99441,1e-05,0.76606]
[1778972363060,42.22,78158.75,0.0,-0.99441,1e-05,0.76606]
[1778972363212,42.22,78158.75,0.0,-0.99441,1e-05,0.76606]
[1778972367059,42.22,78158.75,0.0,-0.99441,1e-05,0.76606]
[1778972367268,42.22,78158.75,0.0,-0.99441,1e-05,0.76606]
[1778972369058,42.22,78158.75,0.0,-0.99441,1e-05,0.76606]
[1778972369210,42.22,78158.75,0.0,-0.99441,1e-05,0.76606]
[1778972371069,42.22,78158.75,0.0,-0.99441,1e-05,0.76606]
[1778972371209,42.22,78158.75,0.0,-0.99441,1e-05,0.76606]
[1778972375059,42.22,78158.75,0.0,-0.99442,1e-05,0.76461]
[1778972375223,42.22,78158.75,0.0,-0.99442,1e-05,0.76461]
[1778972379058,42.22,78158.71,0.0,-0.99442,1e-05,0.76457]
[1778972379178,42.22,78158.71,0.0,-0.99442,1e-05,0.76457]
[1778972397129,42.22,78158.71,0.0,-0.99442,1e-05,0.76457]
[1778972397194,42.22,78158.71,0.0,-0.99442,1e-05,0.76457]
[1778972397310,42.22,78158.71,0.0,-0.99442,1e-05,0.76457]
[1778972397458,42.22,78158.71,0.0,-0.99442,1e-05,0.76457]
[1778972401068,42.22,78158.71,0.0,-0.99442,1e-05,0.76457]
[1778972401158,42.22,78158.71,0.0,-0.99442,1e-05,0.76457]
[1778972402274,42.22,78159.92,0.0,-0.99441,1e-05,0.76574]
[1778972402971,42.22,78159.92,0.0,-0.99441,1e-05,0.76574]
[1778972405061,42.22,78160.41,0.0,-0.99441,1e-05,0.76621]
[1778972410330,42.22,78160.43,0.0,-0.99441,1e-05,0.76623]
[1778972415365,42.22,78159.55,0.0,-0.99442,1e-05,0.76538]
[1778972420525,42.22,78159.69,0.0,-0.99441,1e-05,0.76552]
[1778972420559,42.22,78159.69,0.0,-0.99441,1e-05,0.76552]
[1778972427450,42.22,78159.72,0.0,-0.99441,1e-05,0.76555]
[1778972432485,42.22,78159.76,0.0,-0.99442,1e-05,0.76413]
[1778972437061,42.22,78159.72,0.0,-0.99442,1e-05,0.7641]
[1778972437309,42.22,78159.72,0.0,-0.99442,1e-05,0.7641]
[1778972442556,42.22,78159.3,0.0,-0.99443,1e-05,0.76369]
[1778972448598,42.22,78159.34,0.0,-0.99443,1e-05,0.76373]
[1778972453633,42.22,78159.44,0.0,-0.99443,1e-05,0.76383]
[1778972457661,42.22,78160.56,0.0,-0.99442,1e-05,0.76491]
[1778972462696,42.22,78160.26,0.0,-0.99442,1e-05,0.76462]
[1778972467731,42.22,78160.49,0.0,-0.99442,1e-05,0.76484]
[1778972469065,42.22,78161.01,0.0,-0.99441,1e-05,0.76534]
[1778972469308,42.22,78161.01,0.0,-0.99441,1e-05,0.76534]
[1778972469745,42.22,78164.18,0.0,-0.99439,1e-05,0.76842]
[1778972471350,42.22,78164.28,0.0,-0.99439,1e-05,0.76852]
[1778972471569,42.22,78164.28,0.0,-0.99439,1e-05,0.76852]
[1778972471759,42.22,78169.57,0.0,-0.99435,1e-05,0.77367]
[1778972472766,42.22,78171.87,0.0,-0.99433,1e-05,0.77593]
[1778972477801,42.22,78172.01,0.0,-0.99433,1e-05,0.77606]
[1778972482836,42.22,78171.99,0.0,-0.99433,1e-05,0.77604]
[1778972485060,42.22,78172.15,0.0,-0.99433,1e-05,0.7762]
[1778972491899,42.22,78172.08,0.0,-0.99434,1e-05,0.77467]
[1778972496955,42.22,78171.92,0.0,-0.99434,1e-05,0.77451]
[1778972498618,42.22,78171.92,0.0,-0.99434,1e-05,0.77451]
[1778972498808,42.22,78171.92,0.0,-0.99434,1e-05,0.77451]
[1778972504005,42.22,78171.92,0.0,-0.99434,1e-05,0.77451]
[1778972508032,42.22,78169.16,0.0,-0.99436,1e-05,0.77181]
[1778972511199,42.22,78168.49,0.0,-0.99437,1e-05,0.77116]
[1778972511312,42.22,78168.49,0.0,-0.99437,1e-05,0.77116]
[1778972513078,42.22,78168.49,0.0,-0.99437,1e-05,0.77116]
[1778972515062,42.22,78168.46,0.0,-0.99437,1e-05,0.77113]
[1778972515082,42.22,78168.42,0.0,-0.99437,1e-05,0.77109]
[1778972516972,42.22,78168.42,0.0,-0.99437,1e-05,0.77109]
[1778972517065,42.22,78168.42,0.0,-0.99437,1e-05,0.77109]
[1778972517036,42.22,78168.42,0.0,-0.99437,1e-05,0.77109]
[1778972522131,42.22,78168.3,0.0,-0.99437,1e-05,0.77097]
[1778972527167,42.22,78168.3,0.0,-0.99437,1e-05,0.77097]
[1778972530055,42.22,78168.22,0.0,-0.99437,1e-05,0.7709]
[1778972530311,42.22,78168.22,0.0,-0.99437,1e-05,0.7709]
[1778972530355,42.22,78168.22,0.0,-0.99437,1e-05,0.7709]
[1778972530423,42.22,78168.22,0.0,-0.99437,1e-05,0.7709]
[1778972530572,42.22,78168.22,0.0,-0.99437,1e-05,0.7709]
[1778972530647,42.22,78168.29,0.0,-0.99437,1e-05,0.77096]
[1778972536230,42.22,78169.11,0.0,-0.99436,1e-05,0.77176]
[1778972537237,42.22,78161.64,0.0,-0.99442,1e-05,0.7645]
[1778972538244,42.22,78160.24,0.0,-0.99443,1e-05,0.76315]
[1778972541604,42.22,78160.2,0.0,-0.99443,1e-05,0.76311]
[1778972541809,42.22,78160.2,0.0,-0.99443,1e-05,0.76311]
[1778972541991,42.22,78160.2,0.0,-0.99443,1e-05,0.76311]
[1778972542060,42.22,78159.75,0.0,-0.99443,1e-05,0.76268]
[1778972542072,42.22,78159.75,0.0,-0.99443,1e-05,0.76268]
[1778972542311,42.22,78159.75,0.0,-0.99443,1e-05,0.76268]
[1778972544286,42.22,78159.4,0.0,-0.99444,1e-05,0.76234]
[1778972549322,42.22,78159.71,0.0,-0.99443,1e-05,0.76264]
[1778972551935,42.22,78159.71,0.0,-0.99443,1e-05,0.76264]
[1778972552060,42.22,78159.67,0.0,-0.99445,1e-05,0.76115]
[1778972552315,42.22,78159.67,0.0,-0.99445,1e-05,0.76115]
[1778972552467,42.22,78159.67,0.0,-0.99445,1e-05,0.76115]
[1778972552566,42.22,78159.67,0.0,-0.99445,1e-05,0.76115]
[1778972559392,42.22,78158.99,0.0,-0.99445,1e-05,0.7605]
[1778972565434,42.22,78158.76,0.0,-0.99445,1e-05,0.76028]
[1778972568613,42.22,78158.76,0.0,-0.99445,1e-05,0.76028]
[1778972568812,42.22,78158.76,0.0,-0.99445,1e-05,0.76028]
[1778972568922,42.22,78158.76,0.0,-0.99445,1e-05,0.76028]
[1778972568998,42.22,78158.76,0.0,-0.99445,1e-05,0.76028]
[1778972568997,42.22,78158.76,0.0,-0.99445,1e-05,0.76028]
[1778972569063,42.22,78158.76,0.0,-0.99445,1e-05,0.76028]
[1778972569462,42.22,78158.69,0.0,-0.99445,1e-05,0.76021]
[1778972574499,42.22,78158.3,0.0,-0.99446,1e-05,0.75983]
[1778972584569,42.22,78158.39,0.0,-0.99446,1e-05,0.75992]
[1778972590611,42.22,78159.25,0.0,-0.99445,1e-05,0.76075]
[1778972597660,42.22,78159.31,0.0,-0.99445,1e-05,0.76081]
[1778972606723,42.22,78159.81,0.0,-0.99444,1e-05,0.76129]
[1778972614779,42.22,78159.63,0.0,-0.99446,1e-05,0.75967]
[1778972619614,42.22,78159.63,0.0,-0.99446,1e-05,0.75967]
[1778972619808,42.22,78159.63,0.0,-0.99446,1e-05,0.75967]
[1778972619918,42.22,78159.63,0.0,-0.99446,1e-05,0.75967]
[1778972620061,42.22,78159.63,0.0,-0.99446,1e-05,0.75967]
[1778972620072,42.22,78159.63,0.0,-0.99446,1e-05,0.75967]
[1778972620014,42.22,78159.63,0.0,-0.99446,1e-05,0.75967]
[1778972620311,42.22,78159.63,0.0,-0.99446,1e-05,0.75967]
[1778972620821,42.22,78159.59,0.0,-0.99446,1e-05,0.75963]
[1778972626863,42.22,78158.13,0.0,-0.99447,1e-05,0.75822]
[1778972627582,42.22,78158.13,0.0,-0.99447,1e-05,0.75822]
[1778972627692,42.22,78158.13,0.0,-0.99447,1e-05,0.75822]
[1778972627816,42.22,78158.13,0.0,-0.99447,1e-05,0.75822]
[1778972627826,42.22,78158.13,0.0,-0.99447,1e-05,0.75822]
[1778972628060,42.22,78158.13,0.0,-0.99447,1e-05,0.75822]
[1778972627870,42.22,78158.02,0.0,-0.99447,1e-05,0.75812]
[1778972632905,42.22,78158.16,0.0,-0.99447,1e-05,0.75825]
[1778972643982,42.22,78157.52,0.0,-0.99447,1e-05,0.75764]
[1778972649017,42.22,78157.29,0.0,-0.99447,1e-05,0.75742]
[1778972654052,42.22,78156.68,0.0,-0.99448,1e-05,0.75683]
[1778972655385,42.22,78156.4,0.0,-0.99448,1e-05,0.75656]
[1778972655430,42.22,78156.4,0.0,-0.99448,1e-05,0.75656]
[1778972655496,42.22,78156.4,0.0,-0.99448,1e-05,0.75656]
[1778972655562,42.22,78156.4,0.0,-0.99448,1e-05,0.75656]
[1778972656066,42.22,78156.61,0.0,-0.99448,1e-05,0.75676]
[1778972661101,42.22,78156.22,0.0,-0.99448,1e-05,0.75639]
[1778972663115,42.22,78150.2,0.0,-0.99453,1e-05,0.75063]
[1778972665306,42.22,78151.01,0.0,-0.99452,1e-05,0.7514]
[1778972665480,42.22,78151.01,0.0,-0.99452,1e-05,0.7514]
[1778972665574,42.22,78151.01,0.0,-0.99452,1e-05,0.7514]
[1778972665812,42.22,78151.01,0.0,-0.99452,1e-05,0.7514]
[1778972665909,42.22,78151.3,0.0,-0.99452,1e-05,0.75168]
[1778972671171,42.22,78152.25,0.0,-0.99452,1e-05,0.75115]
[1778972676206,42.22,78151.96,0.0,-0.99453,1e-05,0.75088]
[1778972680041,42.22,78151.66,0.0,-0.99453,1e-05,0.75059]
[1778972680064,42.22,78151.66,0.0,-0.99453,1e-05,0.75059]
[1778972685614,42.22,78150.62,0.0,-0.99454,1e-05,0.7496]
[1778972685627,42.22,78150.62,0.0,-0.99454,1e-05,0.7496]
[1778972685789,42.22,78150.62,0.0,-0.99454,1e-05,0.7496]
[1778972685809,42.22,78150.62,0.0,-0.99454,1e-05,0.7496]
[1778972685890,42.22,78150.39,0.0,-0.99454,1e-05,0.74938]
[1778972691316,42.22,78148.04,0.0,-0.99456,1e-05,0.74714]
[1778972692323,42.22,78139.99,0.0,-0.99462,1e-05,0.73953]
[1778972693330,42.22,78137.87,0.0,-0.99463,1e-05,0.73753]
[1778972695614,42.22,78138.19,0.0,-0.99463,1e-05,0.73783]
[1778972695735,42.22,78138.19,0.0,-0.99463,1e-05,0.73783]
[1778972695805,42.22,78138.19,0.0,-0.99463,1e-05,0.73783]
[1778972695810,42.22,78138.19,0.0,-0.99463,1e-05,0.73783]
[1778972696060,42.22,78138.19,0.0,-0.99463,1e-05,0.73783]
[1778972696157,42.22,78136.09,0.0,-0.99465,1e-05,0.73586]
[1778972701816,42.22,78137.55,0.0,-0.99464,1e-05,0.73723]
[1778972701837,42.22,78137.55,0.0,-0.99464,1e-05,0.73723]
[1778972702042,42.22,78137.55,0.0,-0.99464,1e-05,0.73723]
[1778972702076,42.22,78137.55,0.0,-0.99464,1e-05,0.73723]
[1778972702074,42.22,78138.0,0.0,-0.99463,1e-05,0.73766]
[1778972707429,42.22,78138.8,0.0,-0.99463,1e-05,0.73841]
[1778972712464,42.22,78138.73,0.0,-0.99463,1e-05,0.73834]
[1778972717500,42.22,78138.69,0.0,-0.99463,1e-05,0.73831]
[1778972720020,42.22,78138.69,0.0,-0.99463,1e-05,0.73831]
[1778972720058,42.22,78138.69,0.0,-0.99463,1e-05,0.73831]
[1778972720069,42.22,78138.69,0.0,-0.99463,1e-05,0.73831]
[1778972720121,42.22,78138.65,0.0,-0.99463,1e-05,0.73827]
[1778972720997,42.22,78138.65,0.0,-0.99463,1e-05,0.73827]
[1778972721059,42.22,78138.65,0.0,-0.99463,1e-05,0.73827]
[1778972721098,42.22,78141.15,0.0,-0.99461,1e-05,0.74062]
[1778972722535,42.22,78144.1,0.0,-0.99459,1e-05,0.74341]
[1778972725556,42.22,78150.02,0.0,-0.99454,1e-05,0.74903]
[1778972727885,42.22,78151.94,0.0,-0.99453,1e-05,0.75086]
[1778972727948,42.22,78151.94,0.0,-0.99453,1e-05,0.75086]
[1778972728058,42.22,78151.94,0.0,-0.99453,1e-05,0.75086]
[1778972728088,42.22,78153.75,0.0,-0.99451,1e-05,0.75259]
[1778972728240,42.22,78153.75,0.0,-0.99451,1e-05,0.75259]
[1778972728313,42.22,78153.75,0.0,-0.99451,1e-05,0.75259]
[1778972734006,42.22,78153.56,0.0,-0.99452,1e-05,0.75097]
[1778972734059,42.22,78153.56,0.0,-0.99452,1e-05,0.75097]
[1778972734167,42.22,78153.56,0.0,-0.99452,1e-05,0.75097]
[1778972734062,42.22,78153.48,0.0,-0.99452,1e-05,0.75089]
[1778972734242,42.22,78153.48,0.0,-0.99452,1e-05,0.75089]
[1778972734311,42.22,78153.48,0.0,-0.99452,1e-05,0.75089]
[1778972734619,42.22,78153.46,0.0,-0.99452,1e-05,0.75087]
[1778972739654,42.22,78153.72,0.0,-0.99452,1e-05,0.75112]
[1778972740816,42.22,78153.72,0.0,-0.99452,1e-05,0.75112]
[1778972741061,42.22,78153.72,0.0,-0.99452,1e-05,0.75112]
[1778972746680,42.22,78154.44,0.0,-0.99452,1e-05,0.75181]
[1778972746696,42.22,78154.44,0.0,-0.99452,1e-05,0.75181]
[1778972746815,42.22,78154.44,0.0,-0.99452,1e-05,0.75181]
[1778972747011,42.22,78154.44,0.0,-0.99452,1e-05,0.75181]
[1778972747060,42.22,78154.44,0.0,-0.99452,1e-05,0.75181]
[1778972747112,42.22,78155.27,0.0,-0.99451,1e-05,0.7526]
[1778972752746,42.22,78155.0,0.0,-0.99451,1e-05,0.75234]
[1778972756136,42.22,78155.25,0.0,-0.99451,1e-05,0.75258]
[1778972756171,42.22,78154.89,0.0,-0.99451,1e-05,0.75224]
[1778972756256,42.22,78154.89,0.0,-0.99451,1e-05,0.75224]
[1778972756307,42.22,78154.89,0.0,-0.99451,1e-05,0.75224]
[1778972756455,42.22,78154.89,0.0,-0.99451,1e-05,0.75224]
[1778972756970,42.22,78154.89,0.0,-0.99451,1e-05,0.75224]
[1778972757059,42.22,78154.89,0.0,-0.99451,1e-05,0.75224]
[1778972757126,42.22,78155.0,0.0,-0.99451,1e-05,0.75234]
[1778972759065,42.22,78154.86,0.0,-0.99451,1e-05,0.75221]
[1778972759181,42.22,78154.86,0.0,-0.99451,1e-05,0.75221]
[1778972759165,42.22,78155.19,0.0,-0.99451,1e-05,0.75253]
[1778972760803,42.22,78160.17,0.0,-0.99447,1e-05,0.7573]
[1778972761917,42.22,78160.17,0.0,-0.99447,1e-05,0.7573]
[1778972762063,42.22,78160.17,0.0,-0.99447,1e-05,0.7573]
[1778972763060,42.22,78160.9,0.0,-0.99447,1e-05,0.758]
[1778972763093,42.22,78160.81,0.0,-0.99447,1e-05,0.75792]
[1778972763234,42.22,78160.81,0.0,-0.99447,1e-05,0.75792]
[1778972765060,42.22,78160.8,0.0,-0.99447,1e-05,0.75791]
[1778972765152,42.22,78160.34,0.0,-0.99447,1e-05,0.75746]
[1778972767851,42.22,78163.59,0.0,-0.99445,1e-05,0.76059]
[1778972769068,42.22,78163.59,0.0,-0.99445,1e-05,0.76059]
[1778972769108,42.22,78165.19,0.0,-0.99443,1e-05,0.76214]
[1778972769294,42.22,78165.19,0.0,-0.99443,1e-05,0.76214]
[1778972769920,42.22,78165.19,0.0,-0.99443,1e-05,0.76214]
[1778972770062,42.22,78165.19,0.0,-0.99443,1e-05,0.76214]
[1778972773059,42.22,78164.86,0.0,-0.99444,1e-05,0.76182]
[1778972773199,42.22,78164.86,0.0,-0.99444,1e-05,0.76182]
[1778972773159,42.22,78164.76,0.0,-0.99444,1e-05,0.76172]
[1778972777058,42.22,78164.9,0.0,-0.99444,1e-05,0.76186]
[1778972777157,42.22,78164.86,0.0,-0.99444,1e-05,0.76182]
[1778972777279,42.22,78164.86,0.0,-0.99444,1e-05,0.76182]
[1778972779062,42.22,78164.45,0.0,-0.99444,1e-05,0.76142]
[1778972779161,42.22,78152.49,0.0,-0.99453,1e-05,0.74995]
[1778972779259,42.22,78152.49,0.0,-0.99453,1e-05,0.74995]
[1778972779475,42.22,78152.49,0.0,-0.99453,1e-05,0.74995]
[1778972779563,42.22,78152.49,0.0,-0.99453,1e-05,0.74995]
[1778972779671,42.22,78152.49,0.0,-0.99453,1e-05,0.74995]
[1778972779936,42.22,78151.43,0.0,-0.99454,1e-05,0.74894]
[1778972780462,42.22,78151.43,0.0,-0.99454,1e-05,0.74894]
[1778972780559,42.22,78151.43,0.0,-0.99454,1e-05,0.74894]
[1778972783061,42.22,78151.51,0.0,-0.99454,1e-05,0.74902]
[1778972783160,42.22,78151.55,0.0,-0.99454,1e-05,0.74905]
[1778972783264,42.22,78151.55,0.0,-0.99454,1e-05,0.74905]
[1778972787060,42.22,78151.54,0.0,-0.99454,1e-05,0.74904]
[1778972787244,42.22,78151.54,0.0,-0.99454,1e-05,0.74904]
[1778972787159,42.22,78151.54,0.0,-0.99454,1e-05,0.74904]
[1778972789061,42.22,78151.54,0.0,-0.99454,1e-05,0.74904]
[1778972789224,42.22,78151.54,0.0,-0.99454,1e-05,0.74904]
[1778972790007,42.22,78151.6,0.0,-0.99454,1e-05,0.7491]
[1778972793061,42.22,78151.6,0.0,-0.99454,1e-05,0.7491]
[1778972793198,42.22,78151.6,0.0,-0.99454,1e-05,0.7491]
[1778972793159,42.22,78151.6,0.0,-0.99455,1e-05,0.74767]
[1778972796194,42.22,78151.21,0.0,-0.99455,1e-05,0.7473]
[1778972796310,42.22,78151.2,0.0,-0.99455,1e-05,0.74729]
[1778972797064,42.22,78151.2,0.0,-0.99455,1e-05,0.74729]
[1778972797208,42.22,78151.2,0.0,-0.99455,1e-05,0.74729]
[1778972797160,42.22,78151.21,0.0,-0.99455,1e-05,0.7473]
[1778972801060,42.22,78151.29,0.0,-0.99455,1e-05,0.74738]
[1778972801254,42.22,78151.29,0.0,-0.99455,1e-05,0.74738]
[1778972801159,42.22,78151.29,0.0,-0.99455,1e-05,0.74738]
[1778972803602,42.22,78151.19,0.0,-0.99455,1e-05,0.74728]
[1778972803811,42.22,78151.19,0.0,-0.99455,1e-05,0.74728]
[1778972805065,42.22,78151.19,0.0,-0.99455,1e-05,0.74728]
[1778972805102,42.22,78151.19,0.0,-0.99455,1e-05,0.74728]
[1778972805111,42.22,78151.12,0.0,-0.99455,1e-05,0.74721]
[1778972807063,42.22,78151.12,0.0,-0.99455,1e-05,0.74721]
[1778972807229,42.22,78151.12,0.0,-0.99455,1e-05,0.74721]
[1778972807125,42.22,78151.08,0.0,-0.99455,1e-05,0.74718]
[1778972809061,42.22,78151.08,0.0,-0.99455,1e-05,0.74718]
[1778972809135,42.22,78151.08,0.0,-0.99455,1e-05,0.74718]
[1778972809159,42.22,78151.08,0.0,-0.99455,1e-05,0.74718]
[1778972813065,42.22,78151.09,0.0,-0.99455,1e-05,0.74719]
[1778972813200,42.22,78151.09,0.0,-0.99455,1e-05,0.74719]
[1778972813265,42.22,78151.1,0.0,-0.99455,1e-05,0.74719]
[1778972815062,42.22,78151.1,0.0,-0.99455,1e-05,0.74719]
[1778972815192,42.22,78151.1,0.0,-0.99455,1e-05,0.74719]
[1778972815162,42.22,78151.1,0.0,-0.99455,1e-05,0.74719]
[1778972819059,42.22,78151.1,0.0,-0.99455,1e-05,0.74719]
[1778972819261,42.22,78151.1,0.0,-0.99455,1e-05,0.74719]
[1778972819158,42.22,78151.1,0.0,-0.99455,1e-05,0.74719]
[1778972820216,42.22,78155.77,0.0,-0.99452,1e-05,0.75164]
[1778972822178,42.22,78157.25,0.0,-0.99451,1e-05,0.75306]
[1778972822309,42.22,78157.27,0.0,-0.9945,1e-05,0.75308]
[1778972823065,42.22,78157.27,0.0,-0.9945,1e-05,0.75308]
[1778972823197,42.22,78157.27,0.0,-0.9945,1e-05,0.75308]
[1778972823237,42.22,78157.34,0.0,-0.9945,1e-05,0.75315]
[1778972827058,42.22,78157.63,0.0,-0.9945,1e-05,0.75342]
[1778972827233,42.22,78157.63,0.0,-0.9945,1e-05,0.75342]
[1778972827265,42.22,78157.45,0.0,-0.9945,1e-05,0.75325]
[1778972829062,42.22,78157.27,0.0,-0.9945,1e-05,0.75308]
[1778972829225,42.22,78157.27,0.0,-0.9945,1e-05,0.75308]
[1778972829279,42.22,78157.31,0.0,-0.9945,1e-05,0.75312]
[1778972834314,42.22,78157.35,0.0,-0.9945,1e-05,0.75316]
[1778972839124,42.22,78157.5,0.0,-0.9945,1e-05,0.7533]
[1778972839309,42.22,78157.85,0.0,-0.9945,1e-05,0.75363]
[1778972841917,42.22,78157.53,0.0,-0.9945,1e-05,0.75333]
[1778972842035,42.22,78157.53,0.0,-0.9945,1e-05,0.75333]
[1778972842056,42.22,78157.53,0.0,-0.9945,1e-05,0.75333]
[1778972842231,42.22,78157.53,0.0,-0.9945,1e-05,0.75333]
[1778972842136,42.22,78157.53,0.0,-0.9945,1e-05,0.75333]
[1778972845060,42.22,78157.89,0.0,-0.9945,1e-05,0.75367]
[1778972845236,42.22,78157.89,0.0,-0.9945,1e-05,0.75367]
[1778972845158,42.22,78157.75,0.0,-0.9945,1e-05,0.75354]
[1778972847062,42.22,78157.57,0.0,-0.9945,1e-05,0.75337]
[1778972847223,42.22,78157.57,0.0,-0.9945,1e-05,0.75337]
[1778972847158,42.22,78157.53,0.0,-0.9945,1e-05,0.75333]
[1778972849060,42.22,78157.53,0.0,-0.9945,1e-05,0.75333]
[1778972849222,42.22,78157.53,0.0,-0.9945,1e-05,0.75333]
[1778972849309,42.22,78157.5,0.0,-0.9945,1e-05,0.7533]
[1778972853058,42.22,78157.45,0.0,-0.9945,1e-05,0.75325]
[1778972853196,42.22,78157.45,0.0,-0.9945,1e-05,0.75325]
[1778972853286,42.22,78157.48,0.0,-0.99451,1e-05,0.75184]
[1778972855061,42.22,78157.41,0.0,-0.99451,1e-05,0.75178]
[1778972855196,42.22,78157.41,0.0,-0.99451,1e-05,0.75178]
[1778972855286,42.22,78157.41,0.0,-0.99451,1e-05,0.75178]
[1778972857126,42.22,78157.41,0.0,-0.99451,1e-05,0.75178]
[1778972857313,42.22,78157.41,0.0,-0.99451,1e-05,0.75178]
[1778972859061,42.22,78157.38,0.0,-0.99451,1e-05,0.75175]
[1778972859144,42.22,78157.38,0.0,-0.99451,1e-05,0.75175]
[1778972859235,42.22,78157.62,0.0,-0.99451,1e-05,0.75198]
[1778972864744,42.22,78157.66,0.0,-0.99451,1e-05,0.75201]
[1778972864809,42.22,78157.66,0.0,-0.99451,1e-05,0.75201]
[1778972864853,42.22,78159.23,0.0,-0.9945,1e-05,0.75352]
[1778972870584,42.22,78160.12,0.0,-0.99449,1e-05,0.75437]
[1778972875619,42.22,78160.22,0.0,-0.99449,1e-05,0.75446]
[1778972879881,42.22,78160.67,0.0,-0.99449,1e-05,0.7549]
[1778972880060,42.22,78160.67,0.0,-0.99449,1e-05,0.7549]
[1778972884232,42.22,78160.35,0.0,-0.99449,1e-05,0.75459]
[1778972884308,42.22,78160.35,0.0,-0.99449,1e-05,0.75459]
[1778972885689,42.22,78163.21,0.0,-0.99447,1e-05,0.75734]
[1778972886696,42.22,78165.29,0.0,-0.99445,1e-05,0.75934]
[1778972887860,42.22,78165.29,0.0,-0.99445,1e-05,0.75934]
[1778972888060,42.22,78165.29,0.0,-0.99445,1e-05,0.75934]
[1778972890724,42.22,78170.56,0.0,-0.99441,1e-05,0.76443]
[1778972891731,42.22,78171.91,0.0,-0.9944,1e-05,0.76574]
[1778972892771,42.22,78171.91,0.0,-0.9944,1e-05,0.76574]
[1778972892808,42.22,78171.91,0.0,-0.9944,1e-05,0.76574]
[1778972898237,42.22,78171.91,0.0,-0.9944,1e-05,0.76574]
[1778972898309,42.22,78171.91,0.0,-0.9944,1e-05,0.76574]
[1778972903815,42.22,78172.15,0.0,-0.9944,1e-05,0.76597]
[1778972906361,42.22,78172.19,0.0,-0.9944,1e-05,0.76601]
[1778972906564,42.22,78172.42,0.0,-0.9944,1e-05,0.76623]
[1778972911872,42.22,78172.23,0.0,-0.99441,1e-05,0.76459]
[1778972916907,42.22,78171.98,0.0,-0.99441,1e-05,0.76435]
[1778972924964,42.22,78172.2,0.0,-0.99441,1e-05,0.76456]
[1778972929999,42.22,78171.14,0.0,-0.99442,1e-05,0.76354]
[1778972931231,42.22,78171.14,0.0,-0.99442,1e-05,0.76354]
[1778972931309,42.22,78171.14,0.0,-0.99442,1e-05,0.76354]
[1778972938056,42.22,78171.85,0.0,-0.99441,1e-05,0.76423]
[1778972944098,42.22,78171.71,0.0,-0.99441,1e-05,0.76409]
[1778972949133,42.22,78171.53,0.0,-0.99441,1e-05,0.76392]
[1778972954168,42.22,78171.63,0.0,-0.99441,1e-05,0.76401]
[1778972955008,42.22,78171.63,0.0,-0.99441,1e-05,0.76401]
[1778972955058,42.22,78171.63,0.0,-0.99441,1e-05,0.76401]
[1778972963231,42.22,78171.73,0.0,-0.99441,1e-05,0.76411]
[1778972969273,42.22,78171.99,0.0,-0.99441,1e-05,0.76436]
[1778972974308,42.22,78172.21,0.0,-0.99442,1e-05,0.76312]
[1778972977329,42.22,78169.91,0.0,-0.99444,1e-05,0.7609]
[1778972978067,42.22,78169.91,0.0,-0.99444,1e-05,0.7609]
[1778972978311,42.22,78169.91,0.0,-0.99444,1e-05,0.7609]
[1778972983371,42.22,78170.49,0.0,-0.99443,1e-05,0.76146]
[1778972987257,42.22,78170.49,0.0,-0.99443,1e-05,0.76146]
[1778972987310,42.22,78170.49,0.0,-0.99443,1e-05,0.76146]
[1778972992434,42.22,78170.63,0.0,-0.99443,1e-05,0.76159]
[1778972997469,42.22,78170.53,0.0,-0.99443,1e-05,0.7615]
[1778973002504,42.22,78170.57,0.0,-0.99443,1e-05,0.76153]
[1778973007539,42.22,78170.79,0.0,-0.99443,1e-05,0.76175]
[1778973013581,42.22,78170.82,0.0,-0.99443,1e-05,0.76178]
[1778973019623,42.22,78170.99,0.0,-0.99443,1e-05,0.76194]
[1778973024658,42.22,78170.88,0.0,-0.99443,1e-05,0.76183]
[1778973030700,42.22,78170.8,0.0,-0.99443,1e-05,0.76176]
[1778973036747,42.22,78170.77,0.0,-0.99444,1e-05,0.76028]
[1778973041782,42.22,78170.56,0.0,-0.99444,1e-05,0.76007]
[1778973046817,42.22,78170.49,0.0,-0.99444,1e-05,0.76001]
[1778973053868,42.22,78170.42,0.0,-0.99444,1e-05,0.75994]
[1778973058967,42.22,78170.92,0.0,-0.99444,1e-05,0.76042]
[1778973064002,42.22,78170.57,0.0,-0.99444,1e-05,0.76008]
[1778973069037,42.22,78171.13,0.0,-0.99444,1e-05,0.76062]
[1778973074049,42.22,78170.59,0.0,-0.99444,1e-05,0.7601]
[1778973081121,42.22,78170.7,0.0,-0.99444,1e-05,0.76021]
[1778973086156,42.22,78170.63,0.0,-0.99444,1e-05,0.76014]
[1778973091193,42.22,78170.77,0.0,-0.99445,1e-05,0.75883]
[1778973094425,42.22,78170.74,0.0,-0.99445,1e-05,0.7588]
[1778973094560,42.22,78169.46,0.0,-0.99446,1e-05,0.75757]
[1778973095221,42.22,78167.69,0.0,-0.99448,1e-05,0.75586]
[1778973100256,42.22,78167.8,0.0,-0.99447,1e-05,0.75597]
[1778973105404,42.22,78167.73,0.0,-0.99447,1e-05,0.7559]
[1778973105564,42.22,78167.73,0.0,-0.99447,1e-05,0.7559]
[1778973115294,42.22,78167.73,0.0,-0.99447,1e-05,0.7559]
[1778973115309,42.22,78167.73,0.0,-0.99447,1e-05,0.7559]
[1778973115361,42.22,78169.12,0.0,-0.99446,1e-05,0.75724]
[1778973116368,42.22,78170.74,0.0,-0.99445,1e-05,0.7588]
[1778973122410,42.22,78170.52,0.0,-0.99445,1e-05,0.75859]
[1778973126576,42.22,78170.56,0.0,-0.99445,1e-05,0.75862]
[1778973126809,42.22,78170.85,0.0,-0.99445,1e-05,0.7589]
[1778973132481,42.22,78170.6,0.0,-0.99445,1e-05,0.75866]
[1778973137515,42.22,78170.5,0.0,-0.99445,1e-05,0.75857]
[1778973143557,42.22,78170.54,0.0,-0.99445,1e-05,0.75861]
[1778973148592,42.22,78170.57,0.0,-0.99445,1e-05,0.75863]
[1778973149608,42.22,78170.57,0.0,-0.99445,1e-05,0.75863]
[1778973149809,42.22,78171.29,0.0,-0.99445,1e-05,0.75933]
[1778973159333,42.22,78171.34,0.0,-0.99446,1e-05,0.75793]
[1778973159560,42.22,78171.34,0.0,-0.99446,1e-05,0.75793]
[1778973164706,42.22,78170.5,0.0,-0.99446,1e-05,0.75712]
[1778973166388,42.22,78170.5,0.0,-0.99446,1e-05,0.75712]
[1778973166562,42.22,78170.5,0.0,-0.99446,1e-05,0.75712]
[1778973171755,42.22,78170.16,0.0,-0.99447,1e-05,0.75679]
[1778973176791,42.22,78170.16,0.0,-0.99447,1e-05,0.75679]
[1778973180282,42.22,78170.39,0.0,-0.99446,1e-05,0.75701]
[1778973180308,42.22,78170.39,0.0,-0.99446,1e-05,0.75701]
[1778973186860,42.22,78170.98,0.0,-0.99446,1e-05,0.75758]
[1778973196930,42.22,78170.87,0.0,-0.99446,1e-05,0.75747]
[1778973201624,42.22,78170.73,0.0,-0.99446,1e-05,0.75734]
[1778973203066,42.22,78170.66,0.0,-0.99446,1e-05,0.75727]
[1778973203135,42.22,78170.91,0.0,-0.99446,1e-05,0.75751]
[1778973204503,42.22,78170.91,0.0,-0.99446,1e-05,0.75751]
[1778973204557,42.22,78170.91,0.0,-0.99446,1e-05,0.75751]
[1778973210030,42.22,78168.34,0.0,-0.99448,1e-05,0.75504]
[1778973215065,42.22,78168.05,0.0,-0.99449,1e-05,0.75332]
[1778973220100,42.22,78168.09,0.0,-0.99449,1e-05,0.75336]
[1778973225138,42.22,78167.97,0.0,-0.99449,1e-05,0.75324]
[1778973232187,42.22,78168.32,0.0,-0.99449,1e-05,0.75358]
[1778973233306,42.22,78168.32,0.0,-0.99449,1e-05,0.75358]
[1778973233566,42.22,78168.32,0.0,-0.99449,1e-05,0.75358]
[1778973237070,42.22,78168.32,0.0,-0.99449,1e-05,0.75358]
[1778973237309,42.22,78168.32,0.0,-0.99449,1e-05,0.75358]
[1778973237406,42.22,78168.32,0.0,-0.99449,1e-05,0.75358]
[1778973244271,42.22,78168.27,0.0,-0.99449,1e-05,0.75353]
[1778973248968,42.22,78167.8,0.0,-0.99449,1e-05,0.75308]
[1778973249062,42.22,78167.8,0.0,-0.99449,1e-05,0.75308]
[1778973254341,42.22,78166.12,0.0,-0.99451,1e-05,0.75147]
[1778973260383,42.22,78166.24,0.0,-0.99451,1e-05,0.75159]
[1778973265133,42.22,78166.41,0.0,-0.99451,1e-05,0.75175]
[1778973265307,42.22,78166.41,0.0,-0.99451,1e-05,0.75175]
[1778973265809,42.22,78166.41,0.0,-0.99451,1e-05,0.75175]
[1778973266064,42.22,78166.41,0.0,-0.99451,1e-05,0.75175]
[1778973268439,42.22,78166.38,0.0,-0.99451,1e-05,0.75172]
[1778973273474,42.22,78166.01,0.0,-0.99452,1e-05,0.74993]
[1778973278509,42.22,78166.17,0.0,-0.99452,1e-05,0.75008]
[1778973281059,42.22,78167.35,0.0,-0.99451,1e-05,0.75121]
[1778973286045,42.22,78168.96,0.0,-0.9945,1e-05,0.75275]
[1778973286059,42.22,78168.96,0.0,-0.9945,1e-05,0.75275]
[1778973286132,42.22,78168.96,0.0,-0.9945,1e-05,0.75275]
[1778973286309,42.22,78168.96,0.0,-0.9945,1e-05,0.75275]
[1778973286566,42.22,78169.04,0.0,-0.9945,1e-05,0.75283]
[1778973291601,42.22,78169.42,0.0,-0.99449,1e-05,0.75319]
[1778973293615,42.22,78162.58,0.0,-0.99455,1e-05,0.74666]
[1778973294622,42.22,78158.56,0.0,-0.99458,1e-05,0.74284]
[1778973296636,42.22,78162.12,0.0,-0.99455,1e-05,0.74622]
[1778973297462,42.22,78162.12,0.0,-0.99455,1e-05,0.74622]
[1778973297561,42.22,78162.12,0.0,-0.99455,1e-05,0.74622]
[1778973301679,42.22,78169.1,0.0,-0.99449,1e-05,0.75289]
[1778973302649,42.22,78169.1,0.0,-0.99449,1e-05,0.75289]
[1778973302809,42.22,78169.58,0.0,-0.99449,1e-05,0.75335]
[1778973303001,42.22,78169.58,0.0,-0.99449,1e-05,0.75335]
[1778973303059,42.22,78169.58,0.0,-0.99449,1e-05,0.75335]
[1778973303693,42.22,78169.62,0.0,-0.99449,1e-05,0.75338]
[1778973308728,42.22,78169.62,0.0,-0.99449,1e-05,0.75338]
[1778973311110,42.22,78169.58,0.0,-0.99449,1e-05,0.75335]
[1778973311308,42.22,78169.58,0.0,-0.99449,1e-05,0.75335]
[1778973322826,42.22,78170.15,0.0,-0.99449,1e-05,0.75389]
[1778973327861,42.22,78170.33,0.0,-0.99449,1e-05,0.75406]
[1778973332896,42.22,78173.58,0.0,-0.99447,1e-05,0.75574]
[1778973334678,42.22,78173.58,0.0,-0.99447,1e-05,0.75574]
[1778973334808,42.22,78173.58,0.0,-0.99447,1e-05,0.75574]
[1778973335337,42.22,78175.22,0.0,-0.99446,1e-05,0.75732]
[1778973335558,42.22,78175.22,0.0,-0.99446,1e-05,0.75732]
[1778973335623,42.22,78175.18,0.0,-0.99446,1e-05,0.75728]
[1778973338886,42.22,78175.39,0.0,-0.99446,1e-05,0.75748]
[1778973339063,42.22,78175.39,0.0,-0.99446,1e-05,0.75748]
[1778973345987,42.22,78175.35,0.0,-0.99446,1e-05,0.75744]
[1778973351022,42.22,78175.2,0.0,-0.99446,1e-05,0.7573]
[1778973357333,42.22,78175.2,0.0,-0.99446,1e-05,0.7573]
[1778973357488,42.22,78175.2,0.0,-0.99446,1e-05,0.7573]
[1778973357562,42.22,78175.2,0.0,-0.99446,1e-05,0.7573]
[1778973357583,42.22,78175.28,0.0,-0.99446,1e-05,0.75738]
[1778973363106,42.22,78175.12,0.0,-0.99446,1e-05,0.75722]
[1778973368141,42.22,78174.98,0.0,-0.99446,1e-05,0.75709]
[1778973374183,42.22,78176.86,0.0,-0.99444,1e-05,0.7589]
[1778973375564,42.22,78176.86,0.0,-0.99444,1e-05,0.7589]
[1778973375812,42.22,78176.86,0.0,-0.99444,1e-05,0.7589]
[1778973376067,42.22,78176.86,0.0,-0.99444,1e-05,0.7589]
[1778973376311,42.22,78176.86,0.0,-0.99444,1e-05,0.7589]
[1778973377204,42.22,78177.37,0.0,-0.99444,1e-05,0.75939]
[1778973382240,42.22,78179.54,0.0,-0.99442,1e-05,0.76149]
[1778973388554,42.22,78179.7,0.0,-0.99442,1e-05,0.76164]
[1778973388808,42.22,78179.7,0.0,-0.99442,1e-05,0.76164]
[1778973397344,42.22,78179.68,0.0,-0.99443,1e-05,0.76017]
[1778973403386,42.22,78179.66,0.0,-0.99443,1e-05,0.76015]
[1778973403955,42.22,78179.66,0.0,-0.99443,1e-05,0.76015]
[1778973404063,42.22,78179.66,0.0,-0.99443,1e-05,0.76015]
[1778973404619,42.22,78179.66,0.0,-0.99443,1e-05,0.76015]
[1778973404809,42.22,78179.66,0.0,-0.99443,1e-05,0.76015]
[1778973404706,42.22,78179.63,0.0,-0.99443,1e-05,0.76012]
[1778973413456,42.22,78179.64,0.0,-0.99443,1e-05,0.76013]
[1778973417484,42.22,78186.47,0.0,-0.99438,1e-05,0.76675]
[1778973417941,42.22,78186.47,0.0,-0.99438,1e-05,0.76675]
[1778973418060,42.22,78186.47,0.0,-0.99438,1e-05,0.76675]
[1778973423526,42.22,78186.81,0.0,-0.99438,1e-05,0.76708]
[1778973425912,42.22,78186.81,0.0,-0.99438,1e-05,0.76708]
[1778973426059,42.22,78186.81,0.0,-0.99438,1e-05,0.76708]
[1778973426476,42.22,78186.81,0.0,-0.99438,1e-05,0.76708]
[1778973426563,42.22,78186.81,0.0,-0.99438,1e-05,0.76708]
[1778973426626,42.22,78186.81,0.0,-0.99438,1e-05,0.76708]
[1778973432592,42.22,78188.27,0.0,-0.99436,1e-05,0.76851]
[1778973433602,42.22,78188.27,0.0,-0.99436,1e-05,0.76851]
[1778973433808,42.22,78188.27,0.0,-0.99436,1e-05,0.76851]
[1778973443667,42.22,78188.65,0.0,-0.99436,1e-05,0.76888]
[1778973448189,42.22,78189.04,0.0,-0.99436,1e-05,0.76926]
[1778973448309,42.22,78189.04,0.0,-0.99436,1e-05,0.76926]
[1778973448411,42.22,78189.04,0.0,-0.99436,1e-05,0.76926]
[1778973450668,42.22,78189.04,0.0,-0.99436,1e-05,0.76926]
[1778973450811,42.22,78189.04,0.0,-0.99436,1e-05,0.76926]
[1778973457765,42.22,78190.88,0.0,-0.99435,1e-05,0.76959]
[1778973459532,42.22,78192.55,0.0,-0.99434,1e-05,0.77122]
[1778973459560,42.22,78192.55,0.0,-0.99434,1e-05,0.77122]
[1778973460321,42.22,78192.83,0.0,-0.99434,1e-05,0.77149]
[1778973460559,42.22,78192.83,0.0,-0.99434,1e-05,0.77149]
[1778973460786,42.22,78192.93,0.0,-0.99434,1e-05,0.77159]
[1778973465821,42.22,78193.27,0.0,-0.99434,1e-05,0.77192]
[1778973467473,42.22,78193.81,0.0,-0.99433,1e-05,0.77245]
[1778973467561,42.22,78193.81,0.0,-0.99433,1e-05,0.77245]
[1778973472870,42.22,78196.63,0.0,-0.99431,1e-05,0.77522]
[1778973474590,42.22,78198.51,0.0,-0.99429,1e-05,0.77707]
[1778973474815,42.22,78198.51,0.0,-0.99429,1e-05,0.77707]
[1778973474884,42.22,78202.29,0.0,-0.99426,1e-05,0.78079]
[1778973475882,42.22,78202.29,0.0,-0.99426,1e-05,0.78079]
[1778973475891,42.22,78201.81,0.0,-0.99427,1e-05,0.78032]
[1778973476059,42.22,78201.81,0.0,-0.99427,1e-05,0.78032]
[1778973476898,42.22,78207.71,0.0,-0.99422,1e-05,0.78617]
[1778973478912,42.22,78214.9,0.0,-0.99416,1e-05,0.79334]
[1778973480270,42.22,78217.02,0.0,-0.99414,1e-05,0.79547]
[1778973480709,42.22,78217.02,0.0,-0.99414,1e-05,0.79547]
[1778973483947,42.22,78221.98,0.0,-0.9941,1e-05,0.80046]
[1778973484954,42.22,78232.74,0.0,-0.99401,1e-05,0.81138]
[1778973485962,42.22,78241.96,0.0,-0.99393,1e-05,0.82083]
[1778973486968,42.22,78242.73,0.0,-0.99393,1e-05,0.82163]
[1778973489710,42.22,78242.21,0.0,-0.99393,1e-05,0.82109]
[1778973489807,42.22,78242.21,0.0,-0.99393,1e-05,0.82109]
[1778973490645,42.22,78242.21,0.0,-0.99393,1e-05,0.82109]
[1778973490810,42.22,78242.21,0.0,-0.99393,1e-05,0.82109]
[1778973490859,42.22,78242.21,0.0,-0.99393,1e-05,0.82109]
[1778973497038,42.22,78236.82,0.0,-0.99398,1e-05,0.81555]
[1778973498045,42.22,78233.88,0.0,-0.994,1e-05,0.81254]
[1778973500817,42.22,78233.92,0.0,-0.994,1e-05,0.81258]
[1778973500913,42.22,78225.27,0.0,-0.99407,1e-05,0.80378]
[1778973501061,42.22,78225.27,0.0,-0.99407,1e-05,0.80378]
[1778973506101,42.22,78224.88,0.0,-0.99408,1e-05,0.80339]
[1778973513150,42.22,78224.9,0.0,-0.99409,1e-05,0.8019]
[1778973518185,42.22,78224.34,0.0,-0.99409,1e-05,0.80133]
[1778973519116,42.22,78224.34,0.0,-0.99409,1e-05,0.80133]
[1778973519313,42.22,78224.34,0.0,-0.99409,1e-05,0.80133]
[1778973519890,42.22,78224.34,0.0,-0.99409,1e-05,0.80133]
[1778973519935,42.22,78224.31,0.0,-0.99409,1e-05,0.8013]
[1778973520060,42.22,78224.31,0.0,-0.99409,1e-05,0.8013]
[1778973531276,42.22,78223.8,0.0,-0.9941,1e-05,0.80078]
[1778973535916,42.22,78223.81,0.0,-0.9941,1e-05,0.80079]
[1778973536059,42.22,78223.81,0.0,-0.9941,1e-05,0.80079]
[1778973545374,42.22,78223.82,0.0,-0.9941,1e-05,0.8008]
[1778973550379,42.22,78222.63,0.0,-0.99411,1e-05,0.7996]
[1778973550561,42.22,78222.63,0.0,-0.99411,1e-05,0.7996]
[1778973551242,42.22,78222.72,0.0,-0.99411,1e-05,0.79969]
[1778973551312,42.22,78222.72,0.0,-0.99411,1e-05,0.79969]
[1778973551416,42.22,78222.65,0.0,-0.99411,1e-05,0.79962]
[1778973565514,42.22,78222.83,0.0,-0.9941,1e-05,0.79981]
[1778973567436,42.22,78222.83,0.0,-0.9941,1e-05,0.79981]
[1778973567560,42.22,78222.83,0.0,-0.9941,1e-05,0.79981]
[1778973575584,42.22,78222.55,0.0,-0.99412,1e-05,0.79801]
[1778973582633,42.22,78222.42,0.0,-0.99412,1e-05,0.79788]
[1778973587668,42.22,78223.48,0.0,-0.99411,1e-05,0.79895]
[1778973592703,42.22,78222.88,0.0,-0.99412,1e-05,0.79835]
[1778973597738,42.22,78222.88,0.0,-0.99412,1e-05,0.79835]
[1778973611856,42.22,78222.83,0.0,-0.99412,1e-05,0.7983]
[1778973621926,42.22,78222.83,0.0,-0.99412,1e-05,0.7983]
[1778973630989,42.22,78222.9,0.0,-0.99412,1e-05,0.79837]
[1778973633043,42.22,78223.2,0.0,-0.99412,1e-05,0.79716]
[1778973633059,42.22,78223.2,0.0,-0.99412,1e-05,0.79716]
[1778973634130,42.22,78222.86,0.0,-0.99413,1e-05,0.79682]
[1778973634308,42.22,78223.27,0.0,-0.99412,1e-05,0.79723]
[1778973635017,42.22,78223.14,0.0,-0.99412,1e-05,0.7971]
[1778973643073,42.22,78223.25,0.0,-0.99412,1e-05,0.79721]
[1778973651129,42.22,78223.09,0.0,-0.99412,1e-05,0.79705]
[1778973660192,42.22,78223.3,0.0,-0.99412,1e-05,0.79726]
[1778973663517,42.22,78224.03,0.0,-0.99412,1e-05,0.798]
[1778973663560,42.22,78224.03,0.0,-0.99412,1e-05,0.798]
[1778973668248,42.22,78217.68,0.0,-0.99417,1e-05,0.79162]
[1778973669242,42.22,78217.68,0.0,-0.99417,1e-05,0.79162]
[1778973669308,42.22,78217.68,0.0,-0.99417,1e-05,0.79162]
[1778973670440,42.22,78216.86,0.0,-0.99418,1e-05,0.7908]
[1778973670564,42.22,78216.86,0.0,-0.99418,1e-05,0.7908]
[1778973670665,42.22,78216.86,0.0,-0.99418,1e-05,0.7908]
[1778973671269,42.22,78210.92,0.0,-0.99422,1e-05,0.78488]
[1778973672276,42.22,78208.24,0.0,-0.99425,1e-05,0.78223]
[1778973673306,42.22,78208.24,0.0,-0.99425,1e-05,0.78223]
[1778973673561,42.22,78208.24,0.0,-0.99425,1e-05,0.78223]
[1778973679325,42.22,78208.35,0.0,-0.99425,1e-05,0.78233]
[1778973681339,42.22,78207.96,0.0,-0.99425,1e-05,0.78195]
[1778973685367,42.22,78207.95,0.0,-0.99425,1e-05,0.78194]
[1778973694430,42.22,78207.95,0.0,-0.99426,1e-05,0.78045]
[1778973704500,42.22,78207.95,0.0,-0.99426,1e-05,0.78045]
[1778973709535,42.22,78206.99,0.0,-0.99427,1e-05,0.7795]
[1778973711543,42.22,78207.6,0.0,-0.99426,1e-05,0.78011]
[1778973711558,42.22,78207.6,0.0,-0.99426,1e-05,0.78011]
[1778973712831,42.22,78207.6,0.0,-0.99426,1e-05,0.78011]
[1778973713060,42.22,78207.6,0.0,-0.99426,1e-05,0.78011]
[1778973715577,42.22,78207.66,0.0,-0.99426,1e-05,0.78016]
[1778973722640,42.22,78207.53,0.0,-0.99426,1e-05,0.78004]
[1778973724046,42.22,78207.53,0.0,-0.99426,1e-05,0.78004]
[1778973724058,42.22,78207.53,0.0,-0.99426,1e-05,0.78004]
[1778973729704,42.22,78207.62,0.0,-0.99426,1e-05,0.78013]
[1778973734197,42.22,78207.59,0.0,-0.99426,1e-05,0.7801]
[1778973734308,42.22,78205.27,0.0,-0.99428,1e-05,0.77781]
[1778973734739,42.22,78201.68,0.0,-0.99431,1e-05,0.77427]
[1778973735568,42.22,78201.68,0.0,-0.99431,1e-05,0.77427]
[1778973735809,42.22,78201.68,0.0,-0.99431,1e-05,0.77427]
[1778973735906,42.22,78201.47,0.0,-0.99431,1e-05,0.77407]
[1778973742795,42.22,78201.89,0.0,-0.99431,1e-05,0.77448]
[1778973747831,42.22,78201.82,0.0,-0.99431,1e-05,0.77441]
[1778973752866,42.22,78202.2,0.0,-0.99432,1e-05,0.77331]
[1778973758908,42.22,78201.98,0.0,-0.99432,1e-05,0.77309]
[1778973763943,42.22,78201.8,0.0,-0.99432,1e-05,0.77291]
[1778973768978,42.22,78201.87,0.0,-0.99432,1e-05,0.77298]
[1778973774013,42.22,78201.73,0.0,-0.99432,1e-05,0.77285]
[1778973779048,42.22,78201.66,0.0,-0.99432,1e-05,0.77278]
[1778973782074,42.22,78210.3,0.0,-0.99425,1e-05,0.78129]
[1778973783081,42.22,78212.72,0.0,-0.99423,1e-05,0.78369]
[1778973784491,42.22,78212.8,0.0,-0.99423,1e-05,0.78377]
[1778973784558,42.22,78212.8,0.0,-0.99423,1e-05,0.78377]
[1778973791137,42.22,78212.97,0.0,-0.99423,1e-05,0.78394]
[1778973793307,42.22,78212.55,0.0,-0.99423,1e-05,0.78352]
[1778973793557,42.22,78212.55,0.0,-0.99423,1e-05,0.78352]
[1778973794706,42.22,78212.71,0.0,-0.99423,1e-05,0.78368]
[1778973794809,42.22,78212.71,0.0,-0.99423,1e-05,0.78368]
[1778973795165,42.22,78212.5,0.0,-0.99423,1e-05,0.78347]
[1778973809263,42.22,78211.88,0.0,-0.99424,1e-05,0.78286]
[1778973813292,42.22,78208.0,0.0,-0.99428,1e-05,0.77753]
[1778973813526,42.22,78208.0,0.0,-0.99428,1e-05,0.77753]
[1778973813559,42.22,78208.0,0.0,-0.99428,1e-05,0.77753]
[1778973825376,42.22,78206.63,0.0,-0.99429,1e-05,0.77618]
[1778973828871,42.22,78206.61,0.0,-0.99429,1e-05,0.77616]
[1778973829057,42.22,78206.61,0.0,-0.99429,1e-05,0.77616]
[1778973830633,42.22,78205.66,0.0,-0.9943,1e-05,0.77523]
[1778973830809,42.22,78205.66,0.0,-0.9943,1e-05,0.77523]
[1778973830909,42.22,78206.52,0.0,-0.99429,1e-05,0.77607]
[1778973839474,42.22,78206.92,0.0,-0.99429,1e-05,0.77647]
[1778973851558,42.22,78206.85,0.0,-0.99429,1e-05,0.7764]
[1778973853014,42.22,78206.85,0.0,-0.99429,1e-05,0.7764]
[1778973853057,42.22,78206.85,0.0,-0.99429,1e-05,0.7764]
[1778973855311,42.22,78206.23,0.0,-0.99429,1e-05,0.77579]
[1778973855561,42.22,78204.49,0.0,-0.99431,1e-05,0.77408]
[1778973855629,42.22,78204.49,0.0,-0.99431,1e-05,0.77408]
[1778973855816,42.22,78204.49,0.0,-0.99431,1e-05,0.77408]
[1778973855862,42.22,78194.21,0.0,-0.99439,1e-05,0.76403]
[1778973856594,42.22,78192.81,0.0,-0.9944,1e-05,0.76268]
[1778973861629,42.22,78192.48,0.0,-0.9944,1e-05,0.76235]
[1778973865957,42.22,78191.85,0.0,-0.99441,1e-05,0.76174]
[1778973866057,42.22,78191.85,0.0,-0.99441,1e-05,0.76174]
[1778973871699,42.22,78192.17,0.0,-0.99442,1e-05,0.76059]
[1778973877741,42.22,78192.07,0.0,-0.99442,1e-05,0.7605]
[1778973879920,42.22,78192.07,0.0,-0.99442,1e-05,0.7605]
[1778973880060,42.22,78192.07,0.0,-0.99442,1e-05,0.7605]
[1778973880161,42.22,78194.74,0.0,-0.9944,1e-05,0.76309]
[1778973881851,42.22,78194.74,0.0,-0.9944,1e-05,0.76309]
[1778973882061,42.22,78194.74,0.0,-0.9944,1e-05,0.76309]
[1778973882161,42.22,78194.89,0.0,-0.9944,1e-05,0.76323]
[1778973888819,42.22,78194.75,0.0,-0.9944,1e-05,0.7631]
[1778973890415,42.22,78194.58,0.0,-0.9944,1e-05,0.76293]
[1778973890559,42.22,78194.58,0.0,-0.9944,1e-05,0.76293]
[1778973899326,42.22,78194.62,0.0,-0.9944,1e-05,0.76297]
[1778973899558,42.22,78193.51,0.0,-0.99441,1e-05,0.76189]
[1778973901503,42.22,78194.53,0.0,-0.9944,1e-05,0.76288]
[1778973901565,42.22,78194.53,0.0,-0.9944,1e-05,0.76288]
[1778973901910,42.22,78193.8,0.0,-0.9944,1e-05,0.76217]
[1778973906945,42.22,78194.27,0.0,-0.9944,1e-05,0.76263]
[1778973911980,42.22,78195.28,0.0,-0.99439,1e-05,0.76361]
[1778973921043,42.22,78195.41,0.0,-0.99439,1e-05,0.76374]
[1778973926078,42.22,78195.12,0.0,-0.99439,1e-05,0.76345]
[1778973931306,42.22,78195.34,0.0,-0.99439,1e-05,0.76367]
[1778973931560,42.22,78195.69,0.0,-0.9944,1e-05,0.76254]
[1778973937155,42.22,78195.31,0.0,-0.9944,1e-05,0.76218]
[1778973943756,42.22,78195.32,0.0,-0.9944,1e-05,0.76219]
[1778973943807,42.22,78195.32,0.0,-0.9944,1e-05,0.76219]
[1778973943909,42.22,78195.32,0.0,-0.9944,1e-05,0.76219]
[1778973944844,42.22,78195.32,0.0,-0.9944,1e-05,0.76219]
[1778973945058,42.22,78195.32,0.0,-0.9944,1e-05,0.76219]
[1778973947225,42.22,78202.7,0.0,-0.99434,1e-05,0.76937]
[1778973948232,42.22,78205.15,0.0,-0.99432,1e-05,0.77177]
[1778973949504,42.22,78205.06,0.0,-0.99432,1e-05,0.77168]
[1778973949564,42.22,78205.06,0.0,-0.99432,1e-05,0.77168]
[1778973950246,42.22,78205.13,0.0,-0.99432,1e-05,0.77175]
[1778973956288,42.22,78205.92,0.0,-0.99432,1e-05,0.77253]
[1778973960567,42.22,78207.52,0.0,-0.99431,1e-05,0.7741]
[1778973966358,42.22,78209.95,0.0,-0.99429,1e-05,0.77649]
[1778973971359,42.22,78208.49,0.0,-0.9943,1e-05,0.77505]
[1778973971393,42.22,78208.78,0.0,-0.99429,1e-05,0.77534]
[1778973971559,42.22,78208.78,0.0,-0.99429,1e-05,0.77534]
[1778973972225,42.22,78208.78,0.0,-0.99429,1e-05,0.77534]
[1778973972308,42.22,78208.78,0.0,-0.99429,1e-05,0.77534]
[1778973977435,42.22,78208.88,0.0,-0.99429,1e-05,0.77544]
[1778973983477,42.22,78208.77,0.0,-0.9943,1e-05,0.77533]
[1778973988537,42.22,78208.59,0.0,-0.9943,1e-05,0.77515]
[1778973989502,42.22,78208.59,0.0,-0.9943,1e-05,0.77515]
[1778973989560,42.22,78208.59,0.0,-0.9943,1e-05,0.77515]
[1778973990323,42.22,78208.59,0.0,-0.9943,1e-05,0.77515]
[1778973990411,42.22,78208.65,0.0,-0.9943,1e-05,0.77521]
[1778973990559,42.22,78208.65,0.0,-0.9943,1e-05,0.77521]
[1778973995586,42.22,78210.04,0.0,-0.9943,1e-05,0.7751]
[1778974000212,42.22,78210.17,0.0,-0.99429,1e-05,0.77522]
[1778974000309,42.22,78210.17,0.0,-0.99429,1e-05,0.77522]
[1778974000313,42.22,78209.99,0.0,-0.9943,1e-05,0.77505]
[1778974000857,42.22,78209.99,0.0,-0.9943,1e-05,0.77505]
[1778974001064,42.22,78209.99,0.0,-0.9943,1e-05,0.77505]
[1778974010691,42.22,78210.51,0.0,-0.99429,1e-05,0.77556]
[1778974015116,42.22,78209.54,0.0,-0.9943,1e-05,0.7746]
[1778974015312,42.22,78209.54,0.0,-0.9943,1e-05,0.7746]
[1778974015324,42.22,78209.58,0.0,-0.9943,1e-05,0.77464]
[1778974015780,42.22,78209.58,0.0,-0.9943,1e-05,0.77464]
[1778974015809,42.22,78209.58,0.0,-0.9943,1e-05,0.77464]
[1778974021768,42.22,78209.46,0.0,-0.9943,1e-05,0.77452]
[1778974031840,42.22,78209.33,0.0,-0.9943,1e-05,0.7744]
[1778974040903,42.22,78209.17,0.0,-0.9943,1e-05,0.77424]
[1778974043150,42.22,78209.17,0.0,-0.9943,1e-05,0.77424]
[1778974043309,42.22,78209.17,0.0,-0.9943,1e-05,0.77424]
[1778974043374,42.22,78209.17,0.0,-0.9943,1e-05,0.77424]
[1778974043722,42.22,78209.17,0.0,-0.9943,1e-05,0.77424]
[1778974043807,42.22,78209.17,0.0,-0.9943,1e-05,0.77424]
[1778974049405,42.22,78209.17,0.0,-0.9943,1e-05,0.77424]
[1778974052987,42.22,78202.21,0.0,-0.99437,1e-05,0.76595]
[1778974054334,42.22,78202.21,0.0,-0.99437,1e-05,0.76595]
[1778974054426,42.22,78202.01,0.0,-0.99437,1e-05,0.76576]
[1778974054564,42.22,78202.01,0.0,-0.99437,1e-05,0.76576]
[1778974055163,42.22,78202.01,0.0,-0.99437,1e-05,0.76576]
[1778974055309,42.22,78202.01,0.0,-0.99437,1e-05,0.76576]
[1778974062052,42.22,78202.22,0.0,-0.99437,1e-05,0.76596]
[1778974070108,42.22,78202.4,0.0,-0.99437,1e-05,0.76614]
[1778974077654,42.22,78202.43,0.0,-0.99437,1e-05,0.76617]
[1778974077810,42.22,78202.43,0.0,-0.99437,1e-05,0.76617]
[1778974077880,42.22,78202.43,0.0,-0.99437,1e-05,0.76617]
[1778974078615,42.22,78202.43,0.0,-0.99437,1e-05,0.76617]
[1778974078809,42.22,78202.43,0.0,-0.99437,1e-05,0.76617]
[1778974085214,42.22,78202.28,0.0,-0.99437,1e-05,0.76602]
[1778974095284,42.22,78202.16,0.0,-0.99437,1e-05,0.7659]
[1778974100319,42.22,78202.01,0.0,-0.99437,1e-05,0.76576]
[1778974114417,42.22,78202.41,0.0,-0.99438,1e-05,0.76468]
[1778974115030,42.22,78202.41,0.0,-0.99438,1e-05,0.76468]
[1778974115059,42.22,78202.41,0.0,-0.99438,1e-05,0.76468]
[1778974115424,42.22,78202.32,0.0,-0.99438,1e-05,0.76459]
[1778974115845,42.22,78202.32,0.0,-0.99438,1e-05,0.76459]
[1778974116060,42.22,78202.32,0.0,-0.99438,1e-05,0.76459]
[1778974125494,42.22,78202.41,0.0,-0.99438,1e-05,0.76468]
[1778974129999,42.22,78202.56,0.0,-0.99438,1e-05,0.76482]
[1778974130058,42.22,78202.56,0.0,-0.99438,1e-05,0.76482]
[1778974130529,42.22,78202.63,0.0,-0.99438,1e-05,0.76489]
[1778974131144,42.22,78202.63,0.0,-0.99438,1e-05,0.76489]
[1778974131313,42.22,78202.63,0.0,-0.99438,1e-05,0.76489]
[1778974136571,42.22,78203.0,0.0,-0.99437,1e-05,0.76525]
[1778974137890,42.22,78202.97,0.0,-0.99437,1e-05,0.76522]
[1778974138059,42.22,78202.97,0.0,-0.99437,1e-05,0.76522]
[1778974138834,42.22,78202.97,0.0,-0.99437,1e-05,0.76522]
[1778974139060,42.22,78202.97,0.0,-0.99437,1e-05,0.76522]
[1778974139159,42.22,78202.97,0.0,-0.99437,1e-05,0.76522]
[1778974144627,42.22,78202.6,0.0,-0.99438,1e-05,0.76486]
[1778974149662,42.22,78202.62,0.0,-0.99438,1e-05,0.76488]
[1778974160739,42.22,78201.8,0.0,-0.99438,1e-05,0.76409]
[1778974164476,42.22,78202.52,0.0,-0.99438,1e-05,0.76479]
[1778974164560,42.22,78202.52,0.0,-0.99438,1e-05,0.76479]
[1778974164652,42.22,78202.52,0.0,-0.99438,1e-05,0.76479]
[1778974165495,42.22,78202.52,0.0,-0.99438,1e-05,0.76479]
[1778974165563,42.22,78202.52,0.0,-0.99438,1e-05,0.76479]
[1778974175846,42.22,78202.55,0.0,-0.99439,1e-05,0.76335]
[1778974181891,42.22,78202.47,0.0,-0.99439,1e-05,0.76327]
[1778974188849,42.22,78202.47,0.0,-0.99439,1e-05,0.76327]
[1778974201037,42.22,78202.54,0.0,-0.99439,1e-05,0.76334]
[1778974211107,42.22,78202.57,0.0,-0.99439,1e-05,0.76337]
[1778974215633,42.22,78201.13,0.0,-0.9944,1e-05,0.76197]
[1778974215808,42.22,78201.12,0.0,-0.9944,1e-05,0.76196]
[1778974215734,42.22,78201.12,0.0,-0.9944,1e-05,0.76196]
[1778974216896,42.22,78201.12,0.0,-0.9944,1e-05,0.76196]
[1778974217058,42.22,78201.12,0.0,-0.9944,1e-05,0.76196]
[1778974218156,42.22,78201.61,0.0,-0.99439,1e-05,0.76243]
[1778974224198,42.22,78202.42,0.0,-0.99439,1e-05,0.76322]
[1778974229233,42.22,78202.7,0.0,-0.99439,1e-05,0.76349]
[1778974231345,42.22,78202.73,0.0,-0.99439,1e-05,0.76352]
[1778974231566,42.22,78202.73,0.0,-0.99439,1e-05,0.76352]
[1778974231833,42.22,78202.73,0.0,-0.99439,1e-05,0.76352]
[1778974232059,42.22,78202.73,0.0,-0.99439,1e-05,0.76352]
[1778974236282,42.22,78201.74,0.0,-0.9944,1e-05,0.7611]
[1778974238291,42.22,78201.67,0.0,-0.9944,1e-05,0.76103]
[1778974238308,42.22,78201.67,0.0,-0.9944,1e-05,0.76103]
[1778974238644,42.22,78201.67,0.0,-0.9944,1e-05,0.76103]
[1778974238668,42.22,78202.42,0.0,-0.9944,1e-05,0.76176]
[1778974238810,42.22,78202.42,0.0,-0.9944,1e-05,0.76176]
[1778974245345,42.22,78202.79,0.0,-0.9944,1e-05,0.76211]
[1778974253551,42.22,78202.79,0.0,-0.9944,1e-05,0.76211]
[1778974253563,42.22,78202.79,0.0,-0.9944,1e-05,0.76211]
[1778974253650,42.22,78202.78,0.0,-0.9944,1e-05,0.7621]
[1778974254672,42.22,78202.78,0.0,-0.9944,1e-05,0.7621]
[1778974254817,42.22,78202.79,0.0,-0.9944,1e-05,0.76211]
[1778974260450,42.22,78202.46,0.0,-0.9944,1e-05,0.76179]
[1778974265352,42.22,78203.89,0.0,-0.99439,1e-05,0.76318]
[1778974265423,42.22,78203.89,0.0,-0.99439,1e-05,0.76318]
[1778974265486,42.22,78203.76,0.0,-0.99439,1e-05,0.76306]
[1778974266413,42.22,78203.76,0.0,-0.99439,1e-05,0.76306]
[1778974266563,42.22,78203.76,0.0,-0.99439,1e-05,0.76306]
[1778974272535,42.22,78204.09,0.0,-0.99439,1e-05,0.76338]
[1778974273887,42.22,78204.88,0.0,-0.99438,1e-05,0.76415]
[1778974274059,42.22,78204.88,0.0,-0.99438,1e-05,0.76415]
[1778974274549,42.22,78204.91,0.0,-0.99438,1e-05,0.76418]
[1778974274972,42.22,78204.91,0.0,-0.99438,1e-05,0.76418]
[1778974275066,42.22,78204.91,0.0,-0.99438,1e-05,0.76418]
[1778974280591,42.22,78207.01,0.0,-0.99436,1e-05,0.76622]
[1778974281377,42.22,78207.01,0.0,-0.99436,1e-05,0.76622]
[1778974281561,42.22,78207.01,0.0,-0.99436,1e-05,0.76622]
[1778974281598,42.22,78214.03,0.0,-0.99431,1e-05,0.77309]
[1778974282605,42.22,78215.94,0.0,-0.99429,1e-05,0.77497]
[1778974282814,42.22,78215.94,0.0,-0.99429,1e-05,0.77497]
[1778974283059,42.22,78215.94,0.0,-0.99429,1e-05,0.77497]
[1778974288647,42.22,78215.7,0.0,-0.99429,1e-05,0.77474]
[1778974293682,42.22,78215.39,0.0,-0.99431,1e-05,0.77295]
[1778974297710,42.22,78217.43,0.0,-0.99429,1e-05,0.77496]
[1778974298887,42.22,78217.5,0.0,-0.99429,1e-05,0.77502]
[1778974299061,42.22,78217.5,0.0,-0.99429,1e-05,0.77502]
[1778974301451,42.22,78217.47,0.0,-0.99429,1e-05,0.77499]
[1778974301564,42.22,78217.47,0.0,-0.99429,1e-05,0.77499]
[1778974301738,42.22,78217.43,0.0,-0.99429,1e-05,0.77496]
[1778974306773,42.22,78217.41,0.0,-0.99429,1e-05,0.77494]
[1778974309074,42.22,78217.25,0.0,-0.99429,1e-05,0.77478]
[1778974309311,42.22,78217.25,0.0,-0.99429,1e-05,0.77478]
[1778974318857,42.22,78217.55,0.0,-0.99429,1e-05,0.77507]
[1778974323892,42.22,78217.58,0.0,-0.99429,1e-05,0.7751]
[1778974328928,42.22,78217.59,0.0,-0.99429,1e-05,0.77511]
[1778974335977,42.22,78217.34,0.0,-0.99429,1e-05,0.77487]
[1778974341016,42.22,78217.55,0.0,-0.99429,1e-05,0.77507]
[1778974345904,42.22,78217.34,0.0,-0.99429,1e-05,0.77487]
[1778974346058,42.22,78217.34,0.0,-0.99429,1e-05,0.77487]
[1778974346159,42.22,78217.34,0.0,-0.99429,1e-05,0.77487]
[1778974347188,42.22,78217.34,0.0,-0.99429,1e-05,0.77487]
[1778974347310,42.22,78217.34,0.0,-0.99429,1e-05,0.77487]
[1778974358135,42.22,78217.41,0.0,-0.9943,1e-05,0.77345]
[1778974365184,42.22,78217.43,0.0,-0.9943,1e-05,0.77347]
[1778974367127,42.22,78218.75,0.0,-0.99429,1e-05,0.77477]
[1778974367309,42.22,78218.75,0.0,-0.99429,1e-05,0.77477]
[1778974367378,42.22,78224.12,0.0,-0.99425,1e-05,0.78007]
[1778974368205,42.22,78221.49,0.0,-0.99427,1e-05,0.77747]
[1778974368937,42.22,78221.49,0.0,-0.99427,1e-05,0.77747]
[1778974369059,42.22,78221.49,0.0,-0.99427,1e-05,0.77747]
[1778974380289,42.22,78220.32,0.0,-0.99428,1e-05,0.77632]
[1778974381400,42.22,78220.32,0.0,-0.99428,1e-05,0.77632]
[1778974381565,42.22,78220.32,0.0,-0.99428,1e-05,0.77632]
[1778974381666,42.22,78220.35,0.0,-0.99428,1e-05,0.77635]
[1778974382745,42.22,78220.35,0.0,-0.99428,1e-05,0.77635]
[1778974382810,42.22,78220.35,0.0,-0.99428,1e-05,0.77635]
[1778974387139,42.22,78220.41,0.0,-0.99428,1e-05,0.77641]
[1778974387308,42.22,78220.41,0.0,-0.99428,1e-05,0.77641]
[1778974387338,42.22,78214.29,0.0,-0.99432,1e-05,0.77039]
[1778974388569,42.22,78214.29,0.0,-0.99432,1e-05,0.77039]
[1778974388809,42.22,78214.29,0.0,-0.99432,1e-05,0.77039]
[1778974388629,42.22,78210.65,0.0,-0.99435,1e-05,0.76683]
[1778974395394,42.22,78211.83,0.0,-0.99434,1e-05,0.76798]
[1778974398124,42.22,78211.92,0.0,-0.99434,1e-05,0.76807]
[1778974398308,42.22,78211.92,0.0,-0.99434,1e-05,0.76807]
[1778974398415,42.22,78212.07,0.0,-0.99434,1e-05,0.76822]
[1778974399211,42.22,78212.07,0.0,-0.99434,1e-05,0.76822]
[1778974399308,42.22,78212.07,0.0,-0.99434,1e-05,0.76822]
[1778974405464,42.22,78211.84,0.0,-0.99434,1e-05,0.76799]
[1778974410499,42.22,78211.91,0.0,-0.99434,1e-05,0.76806]
[1778974417548,42.22,78211.92,0.0,-0.99435,1e-05,0.76659]
[1778974422583,42.22,78212.75,0.0,-0.99435,1e-05,0.7674]
[1778974427499,42.22,78212.89,0.0,-0.99435,1e-05,0.76754]
[1778974427560,42.22,78212.89,0.0,-0.99435,1e-05,0.76754]
[1778974427618,42.22,78215.64,0.0,-0.99432,1e-05,0.77023]
[1778974429414,42.22,78216.06,0.0,-0.99432,1e-05,0.77064]
[1778974429563,42.22,78216.06,0.0,-0.99432,1e-05,0.77064]
[1778974435674,42.22,78216.93,0.0,-0.99431,1e-05,0.7715]
[1778974440710,42.22,78216.51,0.0,-0.99432,1e-05,0.77109]
[1778974442559,42.22,78217.54,0.0,-0.99431,1e-05,0.7721]
[1778974442643,42.22,78217.54,0.0,-0.99431,1e-05,0.7721]
[1778974444016,42.22,78217.53,0.0,-0.99431,1e-05,0.77209]
[1778974444060,42.22,78217.53,0.0,-0.99431,1e-05,0.77209]
[1778974449932,42.22,78217.35,0.0,-0.99431,1e-05,0.77191]
[1778974450063,42.22,78217.42,0.0,-0.99431,1e-05,0.77198]
[1778974450447,42.22,78217.42,0.0,-0.99431,1e-05,0.77198]
[1778974450561,42.22,78217.42,0.0,-0.99431,1e-05,0.77198]
[1778974450781,42.22,78217.46,0.0,-0.99431,1e-05,0.77202]
[1778974455816,42.22,78217.42,0.0,-0.99431,1e-05,0.77198]
[1778974461858,42.22,78217.25,0.0,-0.99431,1e-05,0.77181]
[1778974467735,42.22,78216.86,0.0,-0.99431,1e-05,0.77143]
[1778974475957,42.22,78216.95,0.0,-0.99432,1e-05,0.77004]
[1778974480992,42.22,78211.48,0.0,-0.99437,1e-05,0.76469]
[1778974482039,42.22,78211.48,0.0,-0.99437,1e-05,0.76469]
[1778974482060,42.22,78211.48,0.0,-0.99437,1e-05,0.76469]
[1778974482160,42.22,78208.95,0.0,-0.99439,1e-05,0.76223]
[1778974489050,42.22,78206.94,0.0,-0.9944,1e-05,0.76028]
[1778974493756,42.22,78206.85,0.0,-0.99441,1e-05,0.76019]
[1778974493809,42.22,78206.85,0.0,-0.99441,1e-05,0.76019]
[1778974493911,42.22,78201.53,0.0,-0.99445,1e-05,0.75505]
[1778974495530,42.22,78201.31,0.0,-0.99445,1e-05,0.75483]
[1778974495560,42.22,78201.31,0.0,-0.99445,1e-05,0.75483]
[1778974495579,42.22,78201.25,0.0,-0.99445,1e-05,0.75478]
[1778974500127,42.22,78203.81,0.0,-0.99443,1e-05,0.75725]
[1778974501327,42.22,78203.81,0.0,-0.99443,1e-05,0.75725]
[1778974501562,42.22,78203.81,0.0,-0.99443,1e-05,0.75725]
[1778974505540,42.22,78204.4,0.0,-0.99443,1e-05,0.75782]
[1778974505559,42.22,78204.4,0.0,-0.99443,1e-05,0.75782]
[1778974505594,42.22,78208.69,0.0,-0.99439,1e-05,0.76198]
[1778974507325,42.22,78209.16,0.0,-0.99439,1e-05,0.76243]
[1778974507561,42.22,78209.16,0.0,-0.99439,1e-05,0.76243]
[1778974507663,42.22,78213.36,0.0,-0.99435,1e-05,0.76653]
[1778974508183,42.22,78217.83,0.0,-0.99432,1e-05,0.7709]
[1778974513607,42.22,78216.71,0.0,-0.99433,1e-05,0.7698]
[1778974513810,42.22,78216.71,0.0,-0.99433,1e-05,0.7698]
[1778974514922,42.22,78217.76,0.0,-0.99432,1e-05,0.77083]
[1778974515060,42.22,78217.73,0.0,-0.99432,1e-05,0.7708]
[1778974515161,42.22,78217.73,0.0,-0.99432,1e-05,0.7708]
[1778974521274,42.22,78217.77,0.0,-0.99432,1e-05,0.77084]
[1778974530337,42.22,78218.07,0.0,-0.99432,1e-05,0.77114]
[1778974535373,42.22,78219.55,0.0,-0.99431,1e-05,0.77111]
[1778974536793,42.22,78219.55,0.0,-0.99431,1e-05,0.77111]
[1778974536809,42.22,78219.55,0.0,-0.99431,1e-05,0.77111]
[1778974543020,42.22,78219.2,0.0,-0.99432,1e-05,0.77076]
[1778974543063,42.22,78219.16,0.0,-0.99432,1e-05,0.77072]
[1778974543661,42.22,78219.16,0.0,-0.99432,1e-05,0.77072]
[1778974543809,42.22,78219.16,0.0,-0.99432,1e-05,0.77072]
[1778974543909,42.22,78219.56,0.0,-0.99431,1e-05,0.77112]
[1778974549473,42.22,78219.97,0.0,-0.99431,1e-05,0.77152]
[1778974554509,42.22,78220.58,0.0,-0.99431,1e-05,0.77212]
[1778974561559,42.22,78220.54,0.0,-0.99431,1e-05,0.77208]
[1778974564448,42.22,78220.51,0.0,-0.99431,1e-05,0.77205]
[1778974564561,42.22,78220.51,0.0,-0.99431,1e-05,0.77205]
[1778974570622,42.22,78220.5,0.0,-0.99431,1e-05,0.77204]
[1778974576664,42.22,78220.47,0.0,-0.99431,1e-05,0.77201]
[1778974581699,42.22,78219.94,0.0,-0.99431,1e-05,0.77149]
[1778974587742,42.22,78219.87,0.0,-0.99431,1e-05,0.77142]
[1778974594790,42.22,78220.08,0.0,-0.99432,1e-05,0.77015]
[1778974599825,42.22,78220.03,0.0,-0.99432,1e-05,0.7701]
[1778974602723,42.22,78219.99,0.0,-0.99432,1e-05,0.77006]
[1778974602810,42.22,78219.99,0.0,-0.99432,1e-05,0.77006]
[1778974605193,42.22,78219.97,0.0,-0.99432,1e-05,0.77004]
[1778974605309,42.22,78219.97,0.0,-0.99432,1e-05,0.77004]
[1778974605867,42.22,78220.0,0.0,-0.99432,1e-05,0.77007]
[1778974610902,42.22,78220.07,0.0,-0.99432,1e-05,0.77014]
[1778974618958,42.22,78220.03,0.0,-0.99432,1e-05,0.7701]
[1778974622784,42.22,78219.02,0.0,-0.99433,1e-05,0.76911]
[1778974622809,42.22,78219.02,0.0,-0.99433,1e-05,0.76911]
[1778974630035,42.22,78219.96,0.0,-0.99432,1e-05,0.77003]
[1778974633056,42.22,78216.46,0.0,-0.99435,1e-05,0.7666]
[1778974633915,42.22,78216.46,0.0,-0.99435,1e-05,0.7666]
[1778974634058,42.22,78216.46,0.0,-0.99435,1e-05,0.7666]
[1778974635816,42.22,78216.57,0.0,-0.99435,1e-05,0.76671]
[1778974636059,42.22,78216.57,0.0,-0.99435,1e-05,0.76671]
[1778974635910,42.22,78216.57,0.0,-0.99435,1e-05,0.76671]
[1778974641112,42.22,78216.75,0.0,-0.99435,1e-05,0.76689]
[1778974648161,42.22,78216.8,0.0,-0.99435,1e-05,0.76693]
[1778974662260,42.22,78216.78,0.0,-0.99436,1e-05,0.76544]
[1778974663267,42.22,78219.25,0.0,-0.99434,1e-05,0.76785]
[1778974664904,42.22,78219.25,0.0,-0.99434,1e-05,0.76785]
[1778974665067,42.22,78219.25,0.0,-0.99434,1e-05,0.76785]
[1778974670316,42.22,78220.94,0.0,-0.99432,1e-05,0.76951]
[1778974674975,42.22,78220.33,0.0,-0.99433,1e-05,0.76891]
[1778974675061,42.22,78220.33,0.0,-0.99433,1e-05,0.76891]
[1778974677031,42.22,78216.89,0.0,-0.99436,1e-05,0.76555]
[1778974677059,42.22,78216.89,0.0,-0.99436,1e-05,0.76555]
[1778974677160,42.22,78215.3,0.0,-0.99437,1e-05,0.764]
[1778974685423,42.22,78214.51,0.0,-0.99438,1e-05,0.76323]
[1778974694485,42.22,78214.57,0.0,-0.99438,1e-05,0.76328]
[1778974699520,42.22,78206.25,0.0,-0.99444,1e-05,0.75522]
[1778974700337,42.22,78206.25,0.0,-0.99444,1e-05,0.75522]
[1778974700560,42.22,78206.25,0.0,-0.99444,1e-05,0.75522]
[1778974700660,42.22,78202.97,0.0,-0.99447,1e-05,0.75206]
[1778974706484,42.22,78203.15,0.0,-0.99447,1e-05,0.75223]
[1778974706561,42.22,78203.15,0.0,-0.99447,1e-05,0.75223]
[1778974706569,42.22,78202.3,0.0,-0.99447,1e-05,0.75142]
[1778974709691,42.22,78201.14,0.0,-0.99448,1e-05,0.7503]
[1778974709812,42.22,78201.14,0.0,-0.99448,1e-05,0.7503]
[1778974715632,42.22,78200.51,0.0,-0.9945,1e-05,0.74825]
[1778974720667,42.22,78199.98,0.0,-0.9945,1e-05,0.74774]
[1778974721560,42.22,78199.98,0.0,-0.9945,1e-05,0.74774]
[1778974721808,42.22,78199.98,0.0,-0.9945,1e-05,0.74774]
[1778974723967,42.22,78200.33,0.0,-0.9945,1e-05,0.74807]
[1778974724058,42.22,78200.33,0.0,-0.9945,1e-05,0.74807]
[1778974724068,42.22,78200.33,0.0,-0.9945,1e-05,0.74807]
[1778974727244,42.22,78198.39,0.0,-0.99451,1e-05,0.74622]
[1778974727310,42.22,78198.39,0.0,-0.99451,1e-05,0.74622]
[1778974728723,42.22,78195.22,0.0,-0.99454,1e-05,0.7432]
[1778974730800,42.22,78195.05,0.0,-0.99454,1e-05,0.74303]
[1778974730812,42.22,78195.05,0.0,-0.99454,1e-05,0.74303]
[1778974730817,42.22,78195.16,0.0,-0.99454,1e-05,0.74314]
[1778974736779,42.22,78195.4,0.0,-0.99454,1e-05,0.74337]
[1778974739801,42.22,78198.27,0.0,-0.99452,1e-05,0.7461]
[1778974740699,42.22,78198.27,0.0,-0.99452,1e-05,0.7461]
[1778974740808,42.22,78198.27,0.0,-0.99452,1e-05,0.7461]
[1778974743829,42.22,78201.6,0.0,-0.99449,1e-05,0.74929]
[1778974748864,42.22,78201.33,0.0,-0.99449,1e-05,0.74903]
[1778974753673,42.22,78201.49,0.0,-0.99449,1e-05,0.74919]
[1778974753810,42.22,78201.49,0.0,-0.99449,1e-05,0.74919]
[1778974756462,42.22,78199.39,0.0,-0.99451,1e-05,0.74717]
[1778974756563,42.22,78199.39,0.0,-0.99451,1e-05,0.74717]
[1778974756921,42.22,78199.6,0.0,-0.9945,1e-05,0.74738]
[1778974761957,42.22,78199.38,0.0,-0.99451,1e-05,0.74717]
[1778974766992,42.22,78199.2,0.0,-0.99451,1e-05,0.74699]
[1778974773035,42.22,78199.2,0.0,-0.99452,1e-05,0.74554]
[1778974779077,42.22,78199.17,0.0,-0.99452,1e-05,0.74552]
[1778974786126,42.22,78199.29,0.0,-0.99452,1e-05,0.74563]
[1778974792168,42.22,78199.82,0.0,-0.99451,1e-05,0.74614]
[1778974796562,42.22,78201.31,0.0,-0.9945,1e-05,0.74756]
[1778974802238,42.22,78200.7,0.0,-0.99451,1e-05,0.74698]
[1778974807276,42.22,78198.7,0.0,-0.99452,1e-05,0.74507]
[1778974807493,42.22,78198.7,0.0,-0.99452,1e-05,0.74507]
[1778974807561,42.22,78198.7,0.0,-0.99452,1e-05,0.74507]
[1778974807790,42.22,78198.7,0.0,-0.99452,1e-05,0.74507]
[1778974807809,42.22,78198.7,0.0,-0.99452,1e-05,0.74507]
[1778974808283,42.22,78197.09,0.0,-0.99453,1e-05,0.74353]
[1778974819361,42.22,78195.07,0.0,-0.99455,1e-05,0.74161]
[1778974821307,42.22,78195.07,0.0,-0.99455,1e-05,0.74161]
[1778974821561,42.22,78196.08,0.0,-0.99454,1e-05,0.74257]
[1778974821588,42.22,78196.08,0.0,-0.99454,1e-05,0.74257]
[1778974821810,42.22,78196.08,0.0,-0.99454,1e-05,0.74257]
[1778974821900,42.22,78196.08,0.0,-0.99454,1e-05,0.74257]
[1778974829431,42.22,78195.88,0.0,-0.99454,1e-05,0.74238]
[1778974838560,42.22,78195.88,0.0,-0.99454,1e-05,0.74238]
[1778974838684,42.22,78195.88,0.0,-0.99454,1e-05,0.74238]
[1778974838810,42.22,78195.88,0.0,-0.99454,1e-05,0.74238]
[1778974838832,42.22,78195.88,0.0,-0.99455,1e-05,0.74094]
[1778974844536,42.22,78195.34,0.0,-0.99456,1e-05,0.74042]
[1778974858639,42.22,78195.15,0.0,-0.99456,1e-05,0.74024]
[1778974861110,42.22,78195.15,0.0,-0.99456,1e-05,0.74024]
[1778974861284,42.22,78195.15,0.0,-0.99456,1e-05,0.74024]
[1778974861311,42.22,78195.15,0.0,-0.99456,1e-05,0.74024]
[1778974861335,42.22,78195.15,0.0,-0.99456,1e-05,0.74024]
[1778974865688,42.22,78192.07,0.0,-0.99458,1e-05,0.73732]
[1778974867124,42.22,78192.07,0.0,-0.99458,1e-05,0.73732]
[1778974867310,42.22,78192.07,0.0,-0.99458,1e-05,0.73732]
[1778974867355,42.22,78190.88,0.0,-0.99459,1e-05,0.7362]
[1778974867416,42.22,78190.88,0.0,-0.99459,1e-05,0.7362]
[1778974867561,42.22,78190.88,0.0,-0.99459,1e-05,0.7362]
[1778974869716,42.22,78185.2,0.0,-0.99464,1e-05,0.73085]
[1778974872029,42.22,78185.86,0.0,-0.99463,1e-05,0.73147]
[1778974872062,42.22,78185.86,0.0,-0.99463,1e-05,0.73147]
[1778974872159,42.22,78185.86,0.0,-0.99463,1e-05,0.73147]
[1778974872316,42.22,78185.86,0.0,-0.99463,1e-05,0.73147]
[1778974872337,42.22,78185.86,0.0,-0.99463,1e-05,0.73147]
[1778974875146,42.22,78183.78,0.0,-0.99465,1e-05,0.72951]
[1778974875310,42.22,78183.78,0.0,-0.99465,1e-05,0.72951]
[1778974875239,42.22,78184.09,0.0,-0.99465,1e-05,0.7298]
[1778974881800,42.22,78184.13,0.0,-0.99465,1e-05,0.72984]
[1778974887845,42.22,78184.6,0.0,-0.99464,1e-05,0.73028]
[1778974892880,42.22,78184.49,0.0,-0.99465,1e-05,0.72875]
[1778974897915,42.22,78184.38,0.0,-0.99465,1e-05,0.72865]
[1778974902414,42.22,78184.3,0.0,-0.99465,1e-05,0.72858]
[1778974902560,42.22,78184.3,0.0,-0.99465,1e-05,0.72858]
[1778974904966,42.22,78181.76,0.0,-0.99467,1e-05,0.7262]
[1778974905971,42.22,78178.77,0.0,-0.9947,1e-05,0.72341]
[1778974906534,42.22,78178.77,0.0,-0.9947,1e-05,0.72341]
[1778974906562,42.22,78178.77,0.0,-0.9947,1e-05,0.72341]
[1778974906709,42.22,78178.77,0.0,-0.9947,1e-05,0.72341]
[1778974906809,42.22,78178.77,0.0,-0.9947,1e-05,0.72341]
[1778974906978,42.22,78178.51,0.0,-0.9947,1e-05,0.72317]
[1778974921112,42.22,78178.62,0.0,-0.9947,1e-05,0.72327]
[1778974923520,42.22,78178.62,0.0,-0.9947,1e-05,0.72327]
[1778974923560,42.22,78178.62,0.0,-0.9947,1e-05,0.72327]
[1778974924152,42.22,78178.62,0.0,-0.9947,1e-05,0.72327]
[1778974924313,42.22,78178.62,0.0,-0.9947,1e-05,0.72327]
[1778974924320,42.22,78178.62,0.0,-0.9947,1e-05,0.72327]
[1778974934203,42.22,78179.79,0.0,-0.99469,1e-05,0.72436]
[1778974939238,42.22,78179.66,0.0,-0.99469,1e-05,0.72424]
[1778974943068,42.22,78179.66,0.0,-0.99469,1e-05,0.72424]
[1778974943231,42.22,78179.66,0.0,-0.99469,1e-05,0.72424]
[1778974943310,42.22,78179.66,0.0,-0.99469,1e-05,0.72424]
[1778974943395,42.22,78179.66,0.0,-0.99469,1e-05,0.72424]
[1778974949308,42.22,78178.75,0.0,-0.9947,1e-05,0.72339]
[1778974952565,42.22,78177.32,0.0,-0.99472,1e-05,0.72065]
[1778974952796,42.22,78177.32,0.0,-0.99472,1e-05,0.72065]
[1778974952811,42.22,78177.32,0.0,-0.99472,1e-05,0.72065]
[1778974953336,42.22,78177.25,0.0,-0.99472,1e-05,0.72058]
[1778974959378,42.22,78177.38,0.0,-0.99472,1e-05,0.7207]
[1778974964413,42.22,78177.45,0.0,-0.99472,1e-05,0.72077]
[1778974966416,42.22,78178.3,0.0,-0.99471,1e-05,0.72156]
[1778974966563,42.22,78178.3,0.0,-0.99471,1e-05,0.72156]
[1778974966580,42.22,78178.3,0.0,-0.99471,1e-05,0.72156]
[1778974966811,42.22,78178.3,0.0,-0.99471,1e-05,0.72156]
[1778974967434,42.22,78178.34,0.0,-0.99471,1e-05,0.72159]
[1778974973476,42.22,78178.23,0.0,-0.99471,1e-05,0.72149]
[1778974979518,42.22,78178.2,0.0,-0.99471,1e-05,0.72146]
[1778974984553,42.22,78178.34,0.0,-0.99471,1e-05,0.72159]
[1778974989588,42.22,78178.3,0.0,-0.99471,1e-05,0.72156]
[1778974995630,42.22,78178.28,0.0,-0.99471,1e-05,0.72154]
[1778975005700,42.22,78178.28,0.0,-0.99471,1e-05,0.72154]
[1778975006707,42.22,78185.7,0.0,-0.99465,1e-05,0.72846]
[1778975008450,42.22,78185.7,0.0,-0.99465,1e-05,0.72846]
[1778975007714,42.22,78186.04,0.0,-0.99465,1e-05,0.72878]
[1778975008562,42.22,78186.04,0.0,-0.99465,1e-05,0.72878]
[1778975008706,42.22,78186.04,0.0,-0.99465,1e-05,0.72878]
[1778975008810,42.22,78186.04,0.0,-0.99465,1e-05,0.72878]
[1778975008906,42.22,78186.15,0.0,-0.99465,1e-05,0.72888]
[1778975016778,42.22,78186.84,0.0,-0.99466,1e-05,0.72811]
[1778975017785,42.22,78189.63,0.0,-0.99463,1e-05,0.73072]
[1778975020138,42.22,78190.72,0.0,-0.99463,1e-05,0.73175]
[1778975020310,42.22,78190.72,0.0,-0.99463,1e-05,0.73175]
[1778975020410,42.22,78190.58,0.0,-0.99463,1e-05,0.73162]
[1778975020593,42.22,78190.58,0.0,-0.99463,1e-05,0.73162]
[1778975020814,42.22,78190.58,0.0,-0.99463,1e-05,0.73162]
[1778975026848,42.22,78193.53,0.0,-0.9946,1e-05,0.7344]
[1778975036922,42.22,78194.11,0.0,-0.9946,1e-05,0.73494]
[1778975042964,42.22,78194.1,0.0,-0.9946,1e-05,0.73493]
[1778975046609,42.22,78194.16,0.0,-0.9946,1e-05,0.73499]
[1778975046813,42.22,78194.16,0.0,-0.9946,1e-05,0.73499]
[1778975047051,42.22,78194.16,0.0,-0.9946,1e-05,0.73499]
[1778975047059,42.22,78194.16,0.0,-0.9946,1e-05,0.73499]
[1778975047097,42.22,78194.11,0.0,-0.9946,1e-05,0.73494]
[1778975053037,42.22,78194.08,0.0,-0.9946,1e-05,0.73492]
[1778975058072,42.22,78193.23,0.0,-0.99461,1e-05,0.73411]
[1778975062324,42.22,78193.31,0.0,-0.99461,1e-05,0.73419]
[1778975062386,42.22,78193.31,0.0,-0.99461,1e-05,0.73419]
[1778975062483,42.22,78193.31,0.0,-0.99461,1e-05,0.73419]
[1778975062571,42.22,78193.31,0.0,-0.99461,1e-05,0.73419]
[1778975063109,42.22,78193.76,0.0,-0.9946,1e-05,0.73461]
[1778975068213,42.22,78192.94,0.0,-0.99461,1e-05,0.73384]
[1778975068311,42.22,78192.94,0.0,-0.99461,1e-05,0.73384]
[1778975074186,42.22,78193.4,0.0,-0.99462,1e-05,0.73284]
[1778975077048,42.22,78193.4,0.0,-0.99462,1e-05,0.73284]
[1778975077059,42.22,78193.4,0.0,-0.99462,1e-05,0.73284]
[1778975077207,42.22,78193.42,0.0,-0.99461,1e-05,0.73286]
[1778975079463,42.22,78193.6,0.0,-0.99461,1e-05,0.73303]
[1778975079565,42.22,78193.6,0.0,-0.99461,1e-05,0.73303]
[1778975085264,42.22,78193.34,0.0,-0.99462,1e-05,0.73278]
[1778975090299,42.22,78192.83,0.0,-0.99462,1e-05,0.7323]
[1778975092802,42.22,78192.32,0.0,-0.99462,1e-05,0.73182]
[1778975092810,42.22,78192.32,0.0,-0.99462,1e-05,0.73182]
[1778975096397,42.22,78192.27,0.0,-0.99462,1e-05,0.73178]
[1778975096559,42.22,78192.27,0.0,-0.99462,1e-05,0.73178]
[1778975096498,42.22,78192.23,0.0,-0.99462,1e-05,0.73174]
[1778975096659,42.22,78192.23,0.0,-0.99462,1e-05,0.73174]
[1778975101377,42.22,78196.56,0.0,-0.99459,1e-05,0.73582]
[1778975102384,42.22,78200.92,0.0,-0.99456,1e-05,0.73995]
[1778975102817,42.22,78200.92,0.0,-0.99456,1e-05,0.73995]
[1778975103059,42.22,78200.92,0.0,-0.99456,1e-05,0.73995]
[1778975106564,42.22,78201.45,0.0,-0.99455,1e-05,0.74046]
[1778975107419,42.22,78200.82,0.0,-0.99456,1e-05,0.73986]
[1778975109612,42.22,78200.01,0.0,-0.99456,1e-05,0.73909]
[1778975109796,42.22,78200.01,0.0,-0.99456,1e-05,0.73909]
[1778975109810,42.22,78200.01,0.0,-0.99456,1e-05,0.73909]
[1778975110440,42.22,78200.23,0.0,-0.99456,1e-05,0.7393]
[1778975116482,42.22,78200.36,0.0,-0.99456,1e-05,0.73942]
[1778975117970,42.22,78200.36,0.0,-0.99456,1e-05,0.73942]
[1778975118060,42.22,78200.36,0.0,-0.99456,1e-05,0.73942]
[1778975118165,42.22,78200.36,0.0,-0.99456,1e-05,0.73942]
[1778975118314,42.22,78200.36,0.0,-0.99456,1e-05,0.73942]
[1778975118377,42.22,78200.36,0.0,-0.99456,1e-05,0.73942]
[1778975125545,42.22,78200.32,0.0,-0.99456,1e-05,0.73938]
[1778975133370,42.22,78200.32,0.0,-0.99456,1e-05,0.73938]
[1778975133544,42.22,78200.32,0.0,-0.99456,1e-05,0.73938]
[1778975133570,42.22,78200.32,0.0,-0.99456,1e-05,0.73938]
[1778975133601,42.22,78199.94,0.0,-0.99457,1e-05,0.73758]
[1778975139643,42.22,78199.6,0.0,-0.99458,1e-05,0.73726]
[1778975144678,42.22,78199.9,0.0,-0.99458,1e-05,0.73754]
[1778975150038,42.22,78199.9,0.0,-0.99458,1e-05,0.73754]
[1778975150067,42.22,78199.9,0.0,-0.99458,1e-05,0.73754]
[1778975150226,42.22,78199.9,0.0,-0.99458,1e-05,0.73754]
[1778975150311,42.22,78199.9,0.0,-0.99458,1e-05,0.73754]
[1778975150346,42.22,78199.9,0.0,-0.99458,1e-05,0.73754]
[1778975156762,42.22,78200.89,0.0,-0.99457,1e-05,0.73848]
[1778975164952,42.22,78200.89,0.0,-0.99457,1e-05,0.73848]
[1778975166229,42.22,78200.89,0.0,-0.99457,1e-05,0.73848]
[1778975166293,42.22,78200.89,0.0,-0.99457,1e-05,0.73848]
[1778975166311,42.22,78200.89,0.0,-0.99457,1e-05,0.73848]
[1778975169853,42.22,78201.29,0.0,-0.99456,1e-05,0.73886]
[1778975175895,42.22,78201.45,0.0,-0.99456,1e-05,0.73901]
[1778975180930,42.22,78201.4,0.0,-0.99456,1e-05,0.73897]
[1778975185965,42.22,78201.42,0.0,-0.99456,1e-05,0.73899]
[1778975187445,42.22,78201.42,0.0,-0.99456,1e-05,0.73899]
[1778975187564,42.22,78201.42,0.0,-0.99456,1e-05,0.73899]
[1778975187649,42.22,78201.42,0.0,-0.99456,1e-05,0.73899]
[1778975188044,42.22,78201.42,0.0,-0.99456,1e-05,0.73899]
[1778975188065,42.22,78201.42,0.0,-0.99456,1e-05,0.73899]
[1778975189994,42.22,78197.0,0.0,-0.9946,1e-05,0.7348]
[1778975191021,42.22,78197.0,0.0,-0.9946,1e-05,0.7348]
[1778975191061,42.22,78197.0,0.0,-0.9946,1e-05,0.7348]
[1778975197047,42.22,78196.2,0.0,-0.99461,1e-05,0.73261]
[1778975199149,42.22,78195.83,0.0,-0.99462,1e-05,0.73226]
[1778975199316,42.22,78195.83,0.0,-0.99462,1e-05,0.73226]
[1778975199376,42.22,78196.28,0.0,-0.99461,1e-05,0.73269]
[1778975199908,42.22,78196.28,0.0,-0.99461,1e-05,0.73269]
[1778975200061,42.22,78196.28,0.0,-0.99461,1e-05,0.73269]
[1778975207117,42.22,78196.25,0.0,-0.99461,1e-05,0.73266]
[1778975210991,42.22,78196.43,0.0,-0.99461,1e-05,0.73283]
[1778975211060,42.22,78196.43,0.0,-0.99461,1e-05,0.73283]
[1778975211704,42.22,78196.43,0.0,-0.99461,1e-05,0.73283]
[1778975211146,42.22,78196.35,0.0,-0.99461,1e-05,0.73275]
[1778975211810,42.22,78196.35,0.0,-0.99461,1e-05,0.73275]
[1778975217187,42.22,78197.12,0.0,-0.99461,1e-05,0.73348]
[1778975219744,42.22,78196.38,0.0,-0.99461,1e-05,0.73278]
[1778975219809,42.22,78196.38,0.0,-0.99461,1e-05,0.73278]
[1778975220412,42.22,78196.38,0.0,-0.99461,1e-05,0.73278]
[1778975220566,42.22,78196.38,0.0,-0.99461,1e-05,0.73278]
[1778975220632,42.22,78196.35,0.0,-0.99461,1e-05,0.73275]
[1778975226250,42.22,78197.13,0.0,-0.99461,1e-05,0.73349]
[1778975234989,42.22,78197.13,0.0,-0.99461,1e-05,0.73349]
[1778975235061,42.22,78197.13,0.0,-0.99461,1e-05,0.73349]
[1778975235496,42.22,78197.13,0.0,-0.99461,1e-05,0.73349]
[1778975235561,42.22,78197.13,0.0,-0.99461,1e-05,0.73349]
[1778975235661,42.22,78197.13,0.0,-0.99461,1e-05,0.73349]
[1778975246391,42.22,78197.11,0.0,-0.99461,1e-05,0.73347]
[1778975251426,42.22,78197.27,0.0,-0.99462,1e-05,0.73218]
[1778975252306,42.22,78197.27,0.0,-0.99462,1e-05,0.73218]
[1778975252562,42.22,78197.27,0.0,-0.99462,1e-05,0.73218]
[1778975252586,42.22,78197.36,0.0,-0.99462,1e-05,0.73227]
[1778975252912,42.22,78197.36,0.0,-0.99462,1e-05,0.73227]
[1778975253060,42.22,78197.36,0.0,-0.99462,1e-05,0.73227]
[1778975258480,42.22,78197.67,0.0,-0.99461,1e-05,0.73256]
[1778975264562,42.22,78197.7,0.0,-0.99461,1e-05,0.73259]
[1778975264663,42.22,78202.64,0.0,-0.99457,1e-05,0.73726]
[1778975266328,42.22,78203.02,0.0,-0.99457,1e-05,0.73762]
[1778975266565,42.22,78203.02,0.0,-0.99457,1e-05,0.73762]
[1778975266582,42.22,78204.27,0.0,-0.99456,1e-05,0.7388]
[1778975272578,42.22,78204.9,0.0,-0.99456,1e-05,0.7394]
[1778975274592,42.22,78203.14,0.0,-0.99457,1e-05,0.73773]
[1778975276661,42.22,78203.21,0.0,-0.99457,1e-05,0.7378]
[1778975276811,42.22,78203.34,0.0,-0.99457,1e-05,0.73792]
[1778975278620,42.22,78200.87,0.0,-0.99459,1e-05,0.73558]
[1778975283656,42.22,78200.32,0.0,-0.99459,1e-05,0.73506]
[1778975286044,42.22,78200.21,0.0,-0.99459,1e-05,0.73496]
[1778975286059,42.22,78200.21,0.0,-0.99459,1e-05,0.73496]
[1778975286677,42.22,78200.14,0.0,-0.99459,1e-05,0.73489]
[1778975286897,42.22,78200.14,0.0,-0.99459,1e-05,0.73489]
[1778975287062,42.22,78200.14,0.0,-0.99459,1e-05,0.73489]
[1778975294733,42.22,78194.71,0.0,-0.99464,1e-05,0.72978]
[1778975294975,42.22,78194.71,0.0,-0.99464,1e-05,0.72978]
[1778975295060,42.22,78194.71,0.0,-0.99464,1e-05,0.72978]
[1778975295755,42.22,78194.71,0.0,-0.99464,1e-05,0.72978]
[1778975295757,42.22,78194.83,0.0,-0.99463,1e-05,0.72989]
[1778975295810,42.22,78194.83,0.0,-0.99463,1e-05,0.72989]
[1778975304396,42.22,78193.58,0.0,-0.99464,1e-05,0.72872]
[1778975310027,42.22,78191.14,0.0,-0.99466,1e-05,0.72643]
[1778975310065,42.22,78191.14,0.0,-0.99466,1e-05,0.72643]
[1778975310237,42.22,78191.02,0.0,-0.99466,1e-05,0.72632]
[1778975311158,42.22,78191.02,0.0,-0.99466,1e-05,0.72632]
[1778975311313,42.22,78191.02,0.0,-0.99466,1e-05,0.72632]
[1778975313567,42.22,78189.83,0.0,-0.99468,1e-05,0.72378]
[1778975313810,42.22,78189.83,0.0,-0.99468,1e-05,0.72378]
[1778975313611,42.22,78187.45,0.0,-0.9947,1e-05,0.72156]
[1778975314088,42.22,78187.45,0.0,-0.9947,1e-05,0.72156]
[1778975314312,42.22,78187.45,0.0,-0.9947,1e-05,0.72156]
[1778975314413,42.22,78185.49,0.0,-0.99472,1e-05,0.71974]
[1778975320389,42.22,78185.28,0.0,-0.99472,1e-05,0.71954]
[1778975320561,42.22,78185.28,0.0,-0.99472,1e-05,0.71954]
[1778975320648,42.22,78185.21,0.0,-0.99472,1e-05,0.71948]
[1778975321070,42.22,78185.21,0.0,-0.99472,1e-05,0.71948]
[1778975321311,42.22,78185.21,0.0,-0.99472,1e-05,0.71948]
[1778975335157,42.22,78184.76,0.0,-0.99472,1e-05,0.71906]
[1778975335593,42.22,78184.76,0.0,-0.99472,1e-05,0.71906]
[1778975335811,42.22,78184.76,0.0,-0.99472,1e-05,0.71906]
[1778975338562,42.22,78184.76,0.0,-0.99472,1e-05,0.71906]
[1778975341058,42.22,78184.65,0.0,-0.99472,1e-05,0.71896]
[1778975352135,42.22,78184.41,0.0,-0.99472,1e-05,0.71874]
[1778975354149,42.22,78179.91,0.0,-0.99476,1e-05,0.71457]
[1778975355766,42.22,78179.91,0.0,-0.99476,1e-05,0.71457]
[1778975355810,42.22,78179.91,0.0,-0.99476,1e-05,0.71457]
[1778975355156,42.22,78175.01,0.0,-0.9948,1e-05,0.71006]
[1778975360191,42.22,78172.41,0.0,-0.99481,1e-05,0.70768]
[1778975363142,42.22,78170.55,0.0,-0.99483,1e-05,0.70598]
[1778975363310,42.22,78170.55,0.0,-0.99483,1e-05,0.70598]
[1778975365850,42.22,78170.31,0.0,-0.99483,1e-05,0.70576]
[1778975366059,42.22,78170.31,0.0,-0.99483,1e-05,0.70576]
[1778975366233,42.22,78170.27,0.0,-0.99483,1e-05,0.70572]
[1778975369819,42.22,78170.27,0.0,-0.99483,1e-05,0.70572]
[1778975370059,42.22,78168.32,0.0,-0.99485,1e-05,0.70394]
[1778975382224,42.22,78167.49,0.0,-0.99485,1e-05,0.70318]
[1778975382310,42.22,78167.49,0.0,-0.99485,1e-05,0.70318]
[1778975384112,42.22,78167.49,0.0,-0.99486,1e-05,0.70179]
[1778975384310,42.22,78167.49,0.0,-0.99486,1e-05,0.70179]
[1778975384411,42.22,78167.49,0.0,-0.99486,1e-05,0.70179]
[1778975390205,42.22,78169.03,0.0,-0.99485,1e-05,0.70319]
[1778975390309,42.22,78169.03,0.0,-0.99485,1e-05,0.70319]
[1778975395436,42.22,78170.23,0.0,-0.99484,1e-05,0.70429]
[1778975400471,42.22,78170.15,0.0,-0.99484,1e-05,0.70421]
[1778975407520,42.22,78170.11,0.0,-0.99484,1e-05,0.70418]
[1778975408527,42.22,78159.09,0.0,-0.99492,1e-05,0.69419]
[1778975409623,42.22,78159.09,0.0,-0.99492,1e-05,0.69419]
[1778975409810,42.22,78159.09,0.0,-0.99492,1e-05,0.69419]
[1778975409848,42.22,78156.01,0.0,-0.99495,1e-05,0.69142]
[1778975411994,42.22,78155.54,0.0,-0.99495,1e-05,0.69099]
[1778975412059,42.22,78155.54,0.0,-0.99495,1e-05,0.69099]
[1778975412555,42.22,78155.55,0.0,-0.99495,1e-05,0.691]
[1778975416279,42.22,78154.22,0.0,-0.99496,1e-05,0.68981]
[1778975416311,42.22,78154.22,0.0,-0.99496,1e-05,0.68981]
[1778975421608,42.22,78152.24,0.0,-0.99497,1e-05,0.68804]
[1778975421810,42.22,78152.24,0.0,-0.99497,1e-05,0.68804]
[1778975422625,42.22,78148.84,0.0,-0.995,1e-05,0.685]
[1778975425153,42.22,78148.57,0.0,-0.995,1e-05,0.68476]
[1778975425309,42.22,78148.57,0.0,-0.995,1e-05,0.68476]
[1778975425646,42.22,78148.95,0.0,-0.995,1e-05,0.6851]
[1778975428221,42.22,78148.86,0.0,-0.995,1e-05,0.68502]
[1778975428309,42.22,78148.86,0.0,-0.995,1e-05,0.68502]
[1778975430681,42.22,78143.08,0.0,-0.99504,1e-05,0.67989]
[1778975431299,42.22,78143.08,0.0,-0.99504,1e-05,0.67989]
[1778975431310,42.22,78143.08,0.0,-0.99504,1e-05,0.67989]
[1778975433594,42.22,78142.33,0.0,-0.99505,1e-05,0.67786]
[1778975433810,42.22,78142.33,0.0,-0.99505,1e-05,0.67786]
[1778975433911,42.22,78142.37,0.0,-0.99505,1e-05,0.6779]
[1778975440752,42.22,78140.5,0.0,-0.99507,1e-05,0.67625]
[1778975443288,42.22,78140.42,0.0,-0.99507,1e-05,0.67618]
[1778975443309,42.22,78140.42,0.0,-0.99507,1e-05,0.67618]
[1778975449815,42.22,78140.15,0.0,-0.99507,1e-05,0.67594]
[1778975454323,42.22,78139.12,0.0,-0.99508,1e-05,0.67503]
[1778975454561,42.22,78139.12,0.0,-0.99508,1e-05,0.67503]
[1778975457228,42.22,78139.39,0.0,-0.99508,1e-05,0.67527]
[1778975457310,42.22,78139.39,0.0,-0.99508,1e-05,0.67527]
[1778975457871,42.22,78139.38,0.0,-0.99508,1e-05,0.67526]
[1778975462906,42.22,78139.35,0.0,-0.99508,1e-05,0.67524]
[1778975467941,42.22,78138.43,0.0,-0.99508,1e-05,0.67443]
[1778975469024,42.22,78138.39,0.0,-0.99508,1e-05,0.67439]
[1778975469058,42.22,78138.39,0.0,-0.99508,1e-05,0.67439]
[1778975473911,42.22,78137.61,0.0,-0.99509,1e-05,0.6737]
[1778975473965,42.22,78137.84,0.0,-0.99509,1e-05,0.67391]
[1778975474059,42.22,78137.84,0.0,-0.99509,1e-05,0.67391]
[1778975478077,42.22,78135.18,0.0,-0.99511,1e-05,0.67157]
[1778975480564,42.22,78135.66,0.0,-0.9951,1e-05,0.67199]
[1778975480809,42.22,78135.66,0.0,-0.9951,1e-05,0.67199]
[1778975486786,42.22,78134.94,0.0,-0.99511,1e-05,0.67136]
[1778975486810,42.22,78134.94,0.0,-0.99511,1e-05,0.67136]
[1778975486887,42.22,78134.45,0.0,-0.99511,1e-05,0.67093]
[1778975492148,42.22,78134.83,0.0,-0.99511,1e-05,0.67127]
[1778975492309,42.22,78134.83,0.0,-0.99511,1e-05,0.67127]
[1778975498221,42.22,78133.47,0.0,-0.99513,1e-05,0.66873]
[1778975501842,42.22,78132.37,0.0,-0.99513,1e-05,0.66777]
[1778975501890,42.22,78132.77,0.0,-0.99513,1e-05,0.66812]
[1778975502027,42.22,78132.77,0.0,-0.99513,1e-05,0.66812]
[1778975502062,42.22,78132.77,0.0,-0.99513,1e-05,0.66812]
[1778975507284,42.22,78131.28,0.0,-0.99514,1e-05,0.66682]
[1778975511312,42.22,78127.48,0.0,-0.99517,1e-05,0.66351]
[1778975512319,42.22,78123.53,0.0,-0.9952,1e-05,0.66009]
[1778975513657,42.22,78123.53,0.0,-0.9952,1e-05,0.66009]
[1778975513811,42.22,78123.53,0.0,-0.9952,1e-05,0.66009]
[1778975513873,42.22,78123.75,0.0,-0.9952,1e-05,0.66028]
[1778975514322,42.22,78123.75,0.0,-0.9952,1e-05,0.66028]
[1778975514564,42.22,78123.75,0.0,-0.9952,1e-05,0.66028]
[1778975520376,42.22,78124.68,0.0,-0.99519,1e-05,0.66109]
[1778975521715,42.22,78124.68,0.0,-0.99519,1e-05,0.66109]
[1778975521810,42.22,78124.68,0.0,-0.99519,1e-05,0.66109]
[1778975521890,42.22,78124.68,0.0,-0.99519,1e-05,0.66109]
[1778975521910,42.22,78124.41,0.0,-0.99519,1e-05,0.66085]
[1778975522061,42.22,78124.41,0.0,-0.99519,1e-05,0.66085]
[1778975530449,42.22,78123.87,0.0,-0.99519,1e-05,0.66039]
[1778975535031,42.22,78123.83,0.0,-0.99519,1e-05,0.66035]
[1778975535062,42.22,78123.89,0.0,-0.99519,1e-05,0.66041]
[1778975535219,42.22,78123.89,0.0,-0.99519,1e-05,0.66041]
[1778975535311,42.22,78123.89,0.0,-0.99519,1e-05,0.66041]
[1778975535484,42.22,78123.95,0.0,-0.99519,1e-05,0.66046]
[1778975540519,42.22,78123.95,0.0,-0.99519,1e-05,0.66046]
[1778975543541,42.22,78121.25,0.0,-0.99521,1e-05,0.65813]
[1778975545687,42.22,78120.02,0.0,-0.99522,1e-05,0.65707]
[1778975545810,42.22,78120.02,0.0,-0.99522,1e-05,0.65707]
[1778975545862,42.22,78120.02,0.0,-0.99522,1e-05,0.65707]
[1778975545964,42.22,78119.79,0.0,-0.99522,1e-05,0.65687]
[1778975546062,42.22,78119.79,0.0,-0.99522,1e-05,0.65687]
[1778975547569,42.22,78116.58,0.0,-0.99525,1e-05,0.65411]
[1778975548583,42.22,78112.86,0.0,-0.99527,1e-05,0.65093]
[1778975549589,42.22,78106.23,0.0,-0.99532,1e-05,0.64529]
[1778975551603,42.22,78107.62,0.0,-0.99532,1e-05,0.64516]
[1778975552610,42.22,78110.86,0.0,-0.99529,1e-05,0.64791]
[1778975554093,42.22,78111.71,0.0,-0.99529,1e-05,0.64863]
[1778975554309,42.22,78111.71,0.0,-0.99529,1e-05,0.64863]
[1778975554422,42.22,78111.71,0.0,-0.99529,1e-05,0.64863]
[1778975554565,42.22,78111.71,0.0,-0.99529,1e-05,0.64863]
[1778975554625,42.22,78114.97,0.0,-0.99527,1e-05,0.65141]
[1778975561673,42.22,78116.1,0.0,-0.99526,1e-05,0.65238]
[1778975564546,42.22,78116.06,0.0,-0.99526,1e-05,0.65235]
[1778975564563,42.22,78116.06,0.0,-0.99526,1e-05,0.65235]
[1778975564746,42.22,78116.06,0.0,-0.99526,1e-05,0.65235]
[1778975564814,42.22,78116.06,0.0,-0.99526,1e-05,0.65235]
[1778975564915,42.22,78116.06,0.0,-0.99526,1e-05,0.65235]
[1778975570737,42.22,78115.01,0.0,-0.99527,1e-05,0.65145]
[1778975571886,42.22,78115.01,0.0,-0.99527,1e-05,0.65145]
[1778975571990,42.22,78115.01,0.0,-0.99527,1e-05,0.65145]
[1778975572061,42.22,78115.01,0.0,-0.99527,1e-05,0.65145]
[1778975572045,42.22,78114.0,0.0,-0.99527,1e-05,0.65059]
[1778975577789,42.22,78114.08,0.0,-0.99527,1e-05,0.65065]
[1778975582824,42.22,78114.32,0.0,-0.99527,1e-05,0.65086]
[1778975586764,42.22,78114.19,0.0,-0.99527,1e-05,0.65075]
[1778975586809,42.22,78114.19,0.0,-0.99527,1e-05,0.65075]
[1778975586910,42.22,78114.19,0.0,-0.99527,1e-05,0.65075]
[1778975587115,42.22,78114.19,0.0,-0.99527,1e-05,0.65075]
[1778975587314,42.22,78114.19,0.0,-0.99527,1e-05,0.65075]
[1778975592894,42.22,78114.29,0.0,-0.99527,1e-05,0.65083]
[1778975597929,42.22,78114.52,0.0,-0.99527,1e-05,0.65103]
[1778975602388,42.22,78113.9,0.0,-0.99527,1e-05,0.6505]
[1778975602419,42.22,78113.9,0.0,-0.99527,1e-05,0.6505]
[1778975602580,42.22,78113.9,0.0,-0.99527,1e-05,0.6505]
[1778975604978,42.22,78114.27,0.0,-0.99527,1e-05,0.65082]
[1778975607351,42.22,78114.1,0.0,-0.99527,1e-05,0.65067]
[1778975607528,42.22,78114.1,0.0,-0.99527,1e-05,0.65067]
[1778975607560,42.22,78114.1,0.0,-0.99527,1e-05,0.65067]
[1778975607999,42.22,78114.89,0.0,-0.99527,1e-05,0.65135]
[1778975614041,42.22,78114.86,0.0,-0.99528,1e-05,0.65]
[1778975620083,42.22,78114.86,0.0,-0.99528,1e-05,0.65]
[1778975626836,42.22,78114.83,0.0,-0.99528,1e-05,0.64998]
[1778975627060,42.22,78114.83,0.0,-0.99528,1e-05,0.64998]
[1778975627079,42.22,78114.83,0.0,-0.99528,1e-05,0.64998]
[1778975626886,42.22,78114.48,0.0,-0.99528,1e-05,0.64968]
[1778975627310,42.22,78114.48,0.0,-0.99528,1e-05,0.64968]
[1778975633174,42.22,78115.06,0.0,-0.99527,1e-05,0.65017]
[1778975636976,42.22,78115.89,0.0,-0.99527,1e-05,0.65088]
[1778975637062,42.22,78115.89,0.0,-0.99527,1e-05,0.65088]
[1778975637017,42.22,78115.89,0.0,-0.99527,1e-05,0.65088]
[1778975637167,42.22,78115.89,0.0,-0.99527,1e-05,0.65088]
[1778975637311,42.22,78115.89,0.0,-0.99527,1e-05,0.65088]
[1778975643244,42.22,78115.77,0.0,-0.99527,1e-05,0.65078]
[1778975648279,42.22,78115.8,0.0,-0.99527,1e-05,0.6508]
[1778975650961,42.22,78115.8,0.0,-0.99527,1e-05,0.6508]
[1778975650967,42.22,78115.8,0.0,-0.99527,1e-05,0.6508]
[1778975651065,42.22,78115.8,0.0,-0.99527,1e-05,0.6508]
[1778975651063,42.22,78115.8,0.0,-0.99527,1e-05,0.6508]
[1778975656335,42.22,78115.77,0.0,-0.99527,1e-05,0.65078]
[1778975661370,42.22,78118.23,0.0,-0.99525,1e-05,0.65288]
[1778975662899,42.22,78118.23,0.0,-0.99525,1e-05,0.65288]
[1778975663058,42.22,78118.23,0.0,-0.99525,1e-05,0.65288]
[1778975663071,42.22,78118.23,0.0,-0.99525,1e-05,0.65288]
[1778975662998,42.22,78118.42,0.0,-0.99525,1e-05,0.65305]
[1778975663316,42.22,78118.42,0.0,-0.99525,1e-05,0.65305]
[1778975663384,42.22,78118.39,0.0,-0.99525,1e-05,0.65302]
[1778975668419,42.22,78118.46,0.0,-0.99525,1e-05,0.65308]
[1778975670540,42.22,78118.46,0.0,-0.99525,1e-05,0.65308]
[1778975670563,42.22,78118.46,0.0,-0.99525,1e-05,0.65308]
[1778975672560,42.22,78118.35,0.0,-0.99526,1e-05,0.65167]
[1778975672661,42.22,78118.35,0.0,-0.99526,1e-05,0.65167]
[1778975678491,42.22,78118.35,0.0,-0.99526,1e-05,0.65167]
[1778975683526,42.22,78118.46,0.0,-0.99526,1e-05,0.65176]
[1778975689568,42.22,78118.36,0.0,-0.99526,1e-05,0.65167]
[1778975691584,42.22,78121.67,0.0,-0.99524,1e-05,0.65451]
[1778975693945,42.22,78123.59,0.0,-0.99522,1e-05,0.65616]
[1778975694061,42.22,78123.59,0.0,-0.99522,1e-05,0.65616]
[1778975694112,42.22,78123.59,0.0,-0.99522,1e-05,0.65616]
[1778975694112,42.22,78124.12,0.0,-0.99522,1e-05,0.65662]
[1778975694312,42.22,78124.12,0.0,-0.99522,1e-05,0.65662]
[1778975701652,42.22,78125.72,0.0,-0.99521,1e-05,0.65799]
[1778975702659,42.22,78127.95,0.0,-0.99519,1e-05,0.65992]
[1778975703667,42.22,78138.16,0.0,-0.99512,1e-05,0.6688]
[1778975704673,42.22,78141.1,0.0,-0.9951,1e-05,0.67137]
[1778975705786,42.22,78141.1,0.0,-0.9951,1e-05,0.67137]
[1778975705810,42.22,78141.1,0.0,-0.9951,1e-05,0.67137]
[1778975705917,42.22,78141.1,0.0,-0.9951,1e-05,0.67137]
[1778975706060,42.22,78141.1,0.0,-0.9951,1e-05,0.67137]
[1778975706135,42.22,78141.1,0.0,-0.9951,1e-05,0.67137]
[1778975712730,42.22,78143.53,0.0,-0.99508,1e-05,0.6735]
[1778975715737,42.22,78145.26,0.0,-0.99507,1e-05,0.67503]
[1778975715790,42.22,78145.26,0.0,-0.99507,1e-05,0.67503]
[1778975715810,42.22,78145.26,0.0,-0.99507,1e-05,0.67503]
[1778975715837,42.22,78145.26,0.0,-0.99507,1e-05,0.67503]
[1778975722800,42.22,78145.29,0.0,-0.99507,1e-05,0.67505]
[1778975729849,42.22,78145.06,0.0,-0.99507,1e-05,0.67485]
[1778975732954,42.22,78144.97,0.0,-0.99507,1e-05,0.67477]
[1778975733011,42.22,78144.97,0.0,-0.99507,1e-05,0.67477]
[1778975733060,42.22,78144.97,0.0,-0.99507,1e-05,0.67477]
[1778975733161,42.22,78144.97,0.0,-0.99508,1e-05,0.67342]
[1778975738912,42.22,78148.75,0.0,-0.99506,1e-05,0.67675]
[1778975740211,42.22,78148.75,0.0,-0.99506,1e-05,0.67675]
[1778975739919,42.22,78151.38,0.0,-0.99504,1e-05,0.67907]
[1778975740311,42.22,78151.38,0.0,-0.99504,1e-05,0.67907]
[1778975740355,42.22,78151.38,0.0,-0.99504,1e-05,0.67907]
[1778975740568,42.22,78151.38,0.0,-0.99504,1e-05,0.67907]
[1778975740926,42.22,78151.52,0.0,-0.99504,1e-05,0.6792]
[1778975744954,42.22,78154.49,0.0,-0.99502,1e-05,0.68183]
[1778975746589,42.22,78154.71,0.0,-0.99501,1e-05,0.68203]
[1778975746725,42.22,78154.71,0.0,-0.99501,1e-05,0.68203]
[1778975746809,42.22,78154.71,0.0,-0.99501,1e-05,0.68203]
[1778975746968,42.22,78154.67,0.0,-0.99501,1e-05,0.68199]
[1778975758814,42.22,78154.64,0.0,-0.99501,1e-05,0.68197]
[1778975759060,42.22,78154.64,0.0,-0.99501,1e-05,0.68197]
[1778975761639,42.22,78154.64,0.0,-0.99501,1e-05,0.68197]
[1778975761812,42.22,78154.64,0.0,-0.99501,1e-05,0.68197]
[1778975761856,42.22,78154.64,0.0,-0.99501,1e-05,0.68197]
[1778975768117,42.22,78154.53,0.0,-0.99502,1e-05,0.68187]
[1778975775166,42.22,78154.53,0.0,-0.99502,1e-05,0.68187]
[1778975776926,42.22,78154.5,0.0,-0.99502,1e-05,0.68184]
[1778975777062,42.22,78154.5,0.0,-0.99502,1e-05,0.68184]
[1778975787253,42.22,78154.61,0.0,-0.99501,1e-05,0.68194]
[1778975793110,42.22,78154.46,0.0,-0.99503,1e-05,0.68044]
[1778975793245,42.22,78154.46,0.0,-0.99503,1e-05,0.68044]
[1778975793274,42.22,78154.46,0.0,-0.99503,1e-05,0.68044]
[1778975793310,42.22,78154.46,0.0,-0.99503,1e-05,0.68044]
[1778975795309,42.22,78154.5,0.0,-0.99503,1e-05,0.68048]
[1778975801351,42.22,78154.79,0.0,-0.99502,1e-05,0.68074]
[1778975807393,42.22,78155.11,0.0,-0.99502,1e-05,0.68102]
[1778975812428,42.22,78154.93,0.0,-0.99502,1e-05,0.68086]
[1778975818666,42.22,78155.17,0.0,-0.99502,1e-05,0.68107]
[1778975818782,42.22,78155.17,0.0,-0.99502,1e-05,0.68107]
[1778975818812,42.22,78155.17,0.0,-0.99502,1e-05,0.68107]
[1778975818883,42.22,78155.24,0.0,-0.99502,1e-05,0.68113]
[1778975824514,42.22,78156.29,0.0,-0.99501,1e-05,0.68207]
[1778975829549,42.22,78156.23,0.0,-0.99501,1e-05,0.68201]
[1778975835591,42.22,78156.34,0.0,-0.99501,1e-05,0.68211]
[1778975838765,42.22,78156.23,0.0,-0.99501,1e-05,0.68201]
[1778975838810,42.22,78156.23,0.0,-0.99501,1e-05,0.68201]
[1778975838949,42.22,78156.23,0.0,-0.99501,1e-05,0.68201]
[1778975839060,42.22,78156.23,0.0,-0.99501,1e-05,0.68201]
[1778975839160,42.22,78156.16,0.0,-0.99501,1e-05,0.68195]
[1778975845707,42.22,78156.61,0.0,-0.99501,1e-05,0.68235]
[1778975845810,42.22,78156.61,0.0,-0.99501,1e-05,0.68235]
[1778975845893,42.22,78156.61,0.0,-0.99501,1e-05,0.68235]
[1778975846077,42.22,78156.61,0.0,-0.99501,1e-05,0.68235]
[1778975846177,42.22,78156.87,0.0,-0.99501,1e-05,0.68258]
[1778975851704,42.22,78156.83,0.0,-0.99502,1e-05,0.68118]
[1778975858753,42.22,78156.82,0.0,-0.99502,1e-05,0.68117]
[1778975864334,42.22,78156.6,0.0,-0.99502,1e-05,0.68098]
[1778975864561,42.22,78156.6,0.0,-0.99502,1e-05,0.68098]
[1778975864577,42.22,78156.6,0.0,-0.99502,1e-05,0.68098]
[1778975864811,42.22,78156.6,0.0,-0.99502,1e-05,0.68098]
[1778975864912,42.22,78156.6,0.0,-0.99502,1e-05,0.68098]
[1778975878893,42.22,78157.41,0.0,-0.99501,1e-05,0.6817]
[1778975880906,42.22,78157.41,0.0,-0.99501,1e-05,0.6817]
[1778975881061,42.22,78157.41,0.0,-0.99501,1e-05,0.6817]
[1778975881205,42.22,78157.41,0.0,-0.99501,1e-05,0.6817]
[1778975881313,42.22,78157.41,0.0,-0.99501,1e-05,0.6817]
[1778975881306,42.22,78157.41,0.0,-0.99501,1e-05,0.6817]
[1778975893998,42.22,78157.38,0.0,-0.99501,1e-05,0.68167]
[1778975895007,42.22,78152.68,0.0,-0.99505,1e-05,0.6775]
[1778975895664,42.22,78152.68,0.0,-0.99505,1e-05,0.6775]
[1778975895811,42.22,78152.68,0.0,-0.99505,1e-05,0.6775]
[1778975896201,42.22,78152.68,0.0,-0.99505,1e-05,0.6775]
[1778975896309,42.22,78152.68,0.0,-0.99505,1e-05,0.6775]
[1778975896302,42.22,78150.52,0.0,-0.99506,1e-05,0.6756]
[1778975902054,42.22,78150.04,0.0,-0.99507,1e-05,0.67517]
[1778975909103,42.22,78150.1,0.0,-0.99507,1e-05,0.67523]
[1778975914140,42.22,78147.88,0.0,-0.99509,1e-05,0.67192]
[1778975919198,42.22,78147.89,0.0,-0.99509,1e-05,0.67193]
[1778975919311,42.22,78147.89,0.0,-0.99509,1e-05,0.67193]
[1778975919404,42.22,78147.89,0.0,-0.99509,1e-05,0.67193]
[1778975919619,42.22,78147.89,0.0,-0.99509,1e-05,0.67193]
[1778975919810,42.22,78147.89,0.0,-0.99509,1e-05,0.67193]
[1778975922196,42.22,78144.28,0.0,-0.99512,1e-05,0.66876]
[1778975927197,42.22,78142.47,0.0,-0.99513,1e-05,0.66718]
[1778975927310,42.22,78142.47,0.0,-0.99513,1e-05,0.66718]
[1778975927350,42.22,78141.6,0.0,-0.99514,1e-05,0.66642]
[1778975927539,42.22,78141.6,0.0,-0.99514,1e-05,0.66642]
[1778975927565,42.22,78141.6,0.0,-0.99514,1e-05,0.66642]
[1778975932181,42.22,78143.73,0.0,-0.99512,1e-05,0.66828]
[1778975932312,42.22,78143.73,0.0,-0.99512,1e-05,0.66828]
[1778975932341,42.22,78143.73,0.0,-0.99512,1e-05,0.66828]
[1778975932385,42.22,78146.32,0.0,-0.9951,1e-05,0.67055]
[1778975932564,42.22,78146.32,0.0,-0.9951,1e-05,0.67055]
[1778975938309,42.22,78146.7,0.0,-0.9951,1e-05,0.67088]
[1778975944351,42.22,78146.59,0.0,-0.9951,1e-05,0.67078]
[1778975949386,42.22,78146.72,0.0,-0.9951,1e-05,0.6709]
[1778975954102,42.22,78146.1,0.0,-0.9951,1e-05,0.67035]
[1778975954312,42.22,78146.1,0.0,-0.9951,1e-05,0.67035]
[1778975954421,42.22,78146.19,0.0,-0.9951,1e-05,0.67043]
[1778975954468,42.22,78146.19,0.0,-0.9951,1e-05,0.67043]
[1778975954561,42.22,78146.19,0.0,-0.9951,1e-05,0.67043]
[1778975960463,42.22,78146.2,0.0,-0.9951,1e-05,0.67044]
[1778975963465,42.22,78145.57,0.0,-0.99511,1e-05,0.66989]
[1778975963560,42.22,78145.57,0.0,-0.99511,1e-05,0.66989]
[1778975964091,42.22,78145.57,0.0,-0.99511,1e-05,0.66989]
[1778975964309,42.22,78145.57,0.0,-0.99511,1e-05,0.66989]
[1778975964410,42.22,78144.92,0.0,-0.99511,1e-05,0.66932]
[1778975969527,42.22,78144.91,0.0,-0.99511,1e-05,0.66931]
[1778975973430,42.22,78145.12,0.0,-0.99512,1e-05,0.66815]
[1778975973564,42.22,78144.19,0.0,-0.99513,1e-05,0.66734]
[1778975974240,42.22,78144.19,0.0,-0.99513,1e-05,0.66734]
[1778975974311,42.22,78144.19,0.0,-0.99513,1e-05,0.66734]
[1778975974340,42.22,78143.09,0.0,-0.99514,1e-05,0.66637]
[1778975980986,42.22,78142.94,0.0,-0.99514,1e-05,0.66624]
[1778975981060,42.22,78142.94,0.0,-0.99514,1e-05,0.66624]
[1778975981087,42.22,78142.14,0.0,-0.99514,1e-05,0.66555]
[1778975981609,42.22,78142.14,0.0,-0.99514,1e-05,0.66555]
[1778975981810,42.22,78142.14,0.0,-0.99514,1e-05,0.66555]
[1778975984137,42.22,78142.18,0.0,-0.99514,1e-05,0.66558]
[1778975984312,42.22,78142.18,0.0,-0.99514,1e-05,0.66558]
[1778975984413,42.22,78138.22,0.0,-0.99517,1e-05,0.66214]
[1778975984633,42.22,78136.58,0.0,-0.99518,1e-05,0.66072]
[1778975989669,42.22,78136.45,0.0,-0.99518,1e-05,0.6606]
[1778975991795,42.22,78137.12,0.0,-0.99518,1e-05,0.66118]
[1778975991896,42.22,78120.56,0.0,-0.99529,1e-05,0.64696]
[1778975993440,42.22,78120.56,0.0,-0.99529,1e-05,0.64696]
[1778975992689,42.22,78115.94,0.0,-0.99532,1e-05,0.64304]
[1778975993696,42.22,78117.87,0.0,-0.99531,1e-05,0.64468]
[1778975994906,42.22,78117.87,0.0,-0.99531,1e-05,0.64468]
[1778975994991,42.22,78118.74,0.0,-0.99531,1e-05,0.64542]
[1778975995710,42.22,78118.66,0.0,-0.99531,1e-05,0.64535]
[1778976002425,42.22,78118.66,0.0,-0.99531,1e-05,0.64535]
[1778976002460,42.22,78119.08,0.0,-0.9953,1e-05,0.6457]
[1778976002561,42.22,78119.08,0.0,-0.9953,1e-05,0.6457]
[1778976003481,42.22,78119.08,0.0,-0.9953,1e-05,0.6457]
[1778976002766,42.22,78118.71,0.0,-0.99531,1e-05,0.64539]
[1778976003564,42.22,78118.71,0.0,-0.99531,1e-05,0.64539]
[1778976005787,42.22,78121.36,0.0,-0.99529,1e-05,0.64764]
[1778976006794,42.22,78123.88,0.0,-0.99527,1e-05,0.64979]
[1778976007801,42.22,78135.19,0.0,-0.99519,1e-05,0.65951]
[1778976009004,42.22,78135.19,0.0,-0.99519,1e-05,0.65951]
[1778976009062,42.22,78135.19,0.0,-0.99519,1e-05,0.65951]
[1778976009160,42.22,78135.22,0.0,-0.99519,1e-05,0.65954]
[1778976012671,42.22,78135.84,0.0,-0.99519,1e-05,0.66008]
[1778976012810,42.22,78135.84,0.0,-0.99519,1e-05,0.66008]
[1778976012836,42.22,78138.1,0.0,-0.99517,1e-05,0.66203]
[1778976015064,42.22,78139.25,0.0,-0.99516,1e-05,0.66303]
[1778976015135,42.22,78139.22,0.0,-0.99516,1e-05,0.66301]
[1778976020892,42.22,78140.97,0.0,-0.99515,1e-05,0.66453]
[1778976022839,42.22,78142.33,0.0,-0.99514,1e-05,0.66571]
[1778976023061,42.22,78142.33,0.0,-0.99514,1e-05,0.66571]
[1778976024954,42.22,78142.44,0.0,-0.99514,1e-05,0.66581]
[1778976025061,42.22,78142.44,0.0,-0.99514,1e-05,0.66581]
[1778976025162,42.22,78146.09,0.0,-0.99511,1e-05,0.669]
[1778976027153,42.22,78148.23,0.0,-0.9951,1e-05,0.67087]
[1778976027309,42.22,78148.23,0.0,-0.9951,1e-05,0.67087]
[1778976027410,42.22,78148.29,0.0,-0.9951,1e-05,0.67092]
[1778976030698,42.22,78148.27,0.0,-0.9951,1e-05,0.67091]
[1778976030813,42.22,78148.27,0.0,-0.9951,1e-05,0.67091]
[1778976035997,42.22,78148.59,0.0,-0.99511,1e-05,0.66984]
[1778976040025,42.22,78151.8,0.0,-0.99508,1e-05,0.67265]
[1778976040642,42.22,78151.8,0.0,-0.99508,1e-05,0.67265]
[1778976040809,42.22,78151.8,0.0,-0.99508,1e-05,0.67265]
[1778976044753,42.22,78151.4,0.0,-0.99509,1e-05,0.6723]
[1778976044809,42.22,78151.4,0.0,-0.99509,1e-05,0.6723]
[1778976045062,42.22,78152.12,0.0,-0.99508,1e-05,0.67294]
[1778976051106,42.22,78152.47,0.0,-0.99508,1e-05,0.67324]
[1778976056245,42.22,78152.31,0.0,-0.99508,1e-05,0.6731]
[1778976056309,42.22,78152.31,0.0,-0.99508,1e-05,0.6731]
[1778976061269,42.22,78152.72,0.0,-0.99508,1e-05,0.67346]
[1778976061309,42.22,78152.72,0.0,-0.99508,1e-05,0.67346]
[1778976061361,42.22,78158.7,0.0,-0.99503,1e-05,0.67875]
[1778976062183,42.22,78162.71,0.0,-0.99501,1e-05,0.68231]
[1778976064197,42.22,78165.59,0.0,-0.99498,1e-05,0.68488]
[1778976065204,42.22,78171.01,0.0,-0.99494,1e-05,0.68973]
[1778976065900,42.22,78171.01,0.0,-0.99494,1e-05,0.68973]
[1778976066060,42.22,78171.01,0.0,-0.99494,1e-05,0.68973]
[1778976066211,42.22,78171.57,0.0,-0.99494,1e-05,0.69023]
[1778976068225,42.22,78174.15,0.0,-0.99492,1e-05,0.69256]
[1778976070239,42.22,78178.03,0.0,-0.99489,1e-05,0.69606]
[1778976071440,42.22,78180.88,0.0,-0.99487,1e-05,0.69864]
[1778976073065,42.22,78181.52,0.0,-0.99487,1e-05,0.69923]
[1778976073260,42.22,78184.02,0.0,-0.99485,1e-05,0.7015]
[1778976074957,42.22,78184.69,0.0,-0.99484,1e-05,0.70211]
[1778976075061,42.22,78184.69,0.0,-0.99484,1e-05,0.70211]
[1778976075274,42.22,78185.35,0.0,-0.99484,1e-05,0.70271]
[1778976080309,42.22,78187.89,0.0,-0.99482,1e-05,0.70503]
[1778976084563,42.22,78187.94,0.0,-0.99482,1e-05,0.70508]
[1778976084809,42.22,78187.94,0.0,-0.99482,1e-05,0.70508]
[1778976087358,42.22,78178.16,0.0,-0.99489,1e-05,0.69618]
[1778976088365,42.22,78178.32,0.0,-0.99489,1e-05,0.69632]
[1778976089320,42.22,78178.32,0.0,-0.99489,1e-05,0.69632]
[1778976089562,42.22,78178.32,0.0,-0.99489,1e-05,0.69632]
[1778976089650,42.22,78178.77,0.0,-0.99489,1e-05,0.69673]
[1778976089810,42.22,78178.77,0.0,-0.99489,1e-05,0.69673]
[1778976090379,42.22,78179.31,0.0,-0.99488,1e-05,0.69722]
[1778976092393,42.22,78180.32,0.0,-0.99489,1e-05,0.69674]
[1778976097429,42.22,78181.8,0.0,-0.99488,1e-05,0.69809]
[1778976099577,42.22,78181.74,0.0,-0.99488,1e-05,0.69803]
[1778976099808,42.22,78181.43,0.0,-0.99488,1e-05,0.69775]
[1778976105485,42.22,78181.34,0.0,-0.99488,1e-05,0.69767]
[1778976109942,42.22,78181.82,0.0,-0.99487,1e-05,0.6981]
[1778976110058,42.22,78181.82,0.0,-0.99487,1e-05,0.6981]
[1778976110594,42.22,78181.82,0.0,-0.99487,1e-05,0.6981]
[1778976110595,42.22,78181.76,0.0,-0.99488,1e-05,0.69805]
[1778976110809,42.22,78181.76,0.0,-0.99488,1e-05,0.69805]
[1778976117569,42.22,78181.19,0.0,-0.99488,1e-05,0.69753]
[1778976122604,42.22,78181.28,0.0,-0.99488,1e-05,0.69761]
[1778976125693,42.22,78182.48,0.0,-0.99487,1e-05,0.6987]
[1778976125811,42.22,78182.48,0.0,-0.99487,1e-05,0.6987]
[1778976129193,42.22,78181.4,0.0,-0.99488,1e-05,0.69772]
[1778976134325,42.22,78181.52,0.0,-0.99488,1e-05,0.69783]
[1778976139725,42.22,78181.19,0.0,-0.99488,1e-05,0.69753]
[1778976143551,42.22,78180.93,0.0,-0.99488,1e-05,0.6973]
[1778976143561,42.22,78180.93,0.0,-0.99488,1e-05,0.6973]
[1778976143654,42.22,78180.93,0.0,-0.99488,1e-05,0.6973]
[1778976143812,42.22,78181.05,0.0,-0.99488,1e-05,0.69741]
[1778976143755,42.22,78181.05,0.0,-0.99488,1e-05,0.69741]
[1778976148788,42.22,78181.23,0.0,-0.99488,1e-05,0.69757]
[1778976155837,42.22,78181.21,0.0,-0.99489,1e-05,0.69616]
[1778976159635,42.22,78181.21,0.0,-0.99489,1e-05,0.69616]
[1778976159812,42.22,78181.21,0.0,-0.99489,1e-05,0.69616]
[1778976166914,42.22,78181.11,0.0,-0.99489,1e-05,0.69607]
[1778976172956,42.22,78181.12,0.0,-0.99489,1e-05,0.69608]
[1778976174458,42.22,78181.12,0.0,-0.99489,1e-05,0.69608]
[1778976174564,42.22,78181.12,0.0,-0.99489,1e-05,0.69608]
[1778976175084,42.22,78181.0,0.0,-0.99489,1e-05,0.69597]
[1778976175314,42.22,78181.0,0.0,-0.99489,1e-05,0.69597]
[1778976175415,42.22,78180.99,0.0,-0.99489,1e-05,0.69596]
[1778976184034,42.22,78181.03,0.0,-0.99489,1e-05,0.696]
[1778976188734,42.22,78180.98,0.0,-0.99489,1e-05,0.69595]
[1778976188812,42.22,78180.98,0.0,-0.99489,1e-05,0.69595]
[1778976197125,42.22,78180.75,0.0,-0.99489,1e-05,0.69574]
[1778976200083,42.22,78180.61,0.0,-0.99489,1e-05,0.69562]
[1778976200309,42.22,78180.61,0.0,-0.99489,1e-05,0.69562]
[1778976200744,42.22,78180.61,0.0,-0.99489,1e-05,0.69562]
[1778976200810,42.22,78180.61,0.0,-0.99489,1e-05,0.69562]
[1778976203167,42.22,78180.57,0.0,-0.99489,1e-05,0.69558]
[1778976208202,42.22,78180.15,0.0,-0.9949,1e-05,0.6952]
[1778976212230,42.22,78188.97,0.0,-0.99484,1e-05,0.70182]
[1778976213237,42.22,78193.56,0.0,-0.99481,1e-05,0.70601]
[1778976214334,42.22,78193.56,0.0,-0.99481,1e-05,0.70601]
[1778976214564,42.22,78193.56,0.0,-0.99481,1e-05,0.70601]
[1778976220286,42.22,78193.63,0.0,-0.99481,1e-05,0.70608]
[1778976225321,42.22,78193.95,0.0,-0.9948,1e-05,0.70637]
[1778976227771,42.22,78193.74,0.0,-0.99481,1e-05,0.70618]
[1778976227809,42.22,78193.74,0.0,-0.99481,1e-05,0.70618]
[1778976228562,42.22,78193.74,0.0,-0.99481,1e-05,0.70618]
[1778976228663,42.22,78193.74,0.0,-0.99481,1e-05,0.70618]
[1778976228810,42.22,78193.74,0.0,-0.99481,1e-05,0.70618]
[1778976239419,42.22,78193.83,0.0,-0.99481,1e-05,0.70626]
[1778976244427,42.22,78193.76,0.0,-0.99481,1e-05,0.7062]
[1778976244564,42.22,78193.76,0.0,-0.99481,1e-05,0.7062]
[1778976245864,42.22,78194.02,0.0,-0.9948,1e-05,0.70643]
[1778976246059,42.22,78194.02,0.0,-0.9948,1e-05,0.70643]
[1778976246471,42.22,78193.87,0.0,-0.99481,1e-05,0.7063]
[1778976252513,42.22,78195.09,0.0,-0.9948,1e-05,0.70742]
[1778976258992,42.22,78195.23,0.0,-0.99479,1e-05,0.70755]
[1778976259060,42.22,78195.23,0.0,-0.99479,1e-05,0.70755]
[1778976264597,42.22,78197.46,0.0,-0.99478,1e-05,0.7096]
[1778976265447,42.22,78197.46,0.0,-0.99478,1e-05,0.7096]
[1778976265565,42.22,78197.46,0.0,-0.99478,1e-05,0.7096]
[1778976265604,42.22,78197.47,0.0,-0.99478,1e-05,0.7096]
[1778976268495,42.22,78197.47,0.0,-0.99478,1e-05,0.7096]
[1778976268559,42.22,78197.47,0.0,-0.99478,1e-05,0.7096]
[1778976271646,42.22,78200.79,0.0,-0.99476,1e-05,0.71125]
[1778976276681,42.22,78201.17,0.0,-0.99476,1e-05,0.7116]
[1778976282507,42.22,78199.26,0.0,-0.99477,1e-05,0.70984]
[1778976282562,42.22,78199.26,0.0,-0.99477,1e-05,0.70984]
[1778976287410,42.22,78199.23,0.0,-0.99477,1e-05,0.70981]
[1778976287570,42.22,78199.23,0.0,-0.99477,1e-05,0.70981]
[1778976287582,42.22,78199.23,0.0,-0.99477,1e-05,0.70981]
[1778976301859,42.22,78200.92,0.0,-0.99476,1e-05,0.71137]
[1778976303698,42.22,78200.92,0.0,-0.99476,1e-05,0.71137]
[1778976303812,42.22,78200.92,0.0,-0.99476,1e-05,0.71137]
[1778976303799,42.22,78210.03,0.0,-0.99469,1e-05,0.71982]
[1778976303911,42.22,78210.46,0.0,-0.99469,1e-05,0.72022]
[1778976308911,42.22,78211.31,0.0,-0.99468,1e-05,0.72101]
[1778976310308,42.22,78211.31,0.0,-0.99468,1e-05,0.72101]
[1778976310566,42.22,78211.31,0.0,-0.99468,1e-05,0.72101]
[1778976310998,42.22,78211.26,0.0,-0.99468,1e-05,0.72097]
[1778976311067,42.22,78211.26,0.0,-0.99468,1e-05,0.72097]
[1778976311094,42.22,78211.26,0.0,-0.99468,1e-05,0.72097]
[1778976317064,42.22,78211.41,0.0,-0.99468,1e-05,0.72111]
[1778976317310,42.22,78211.41,0.0,-0.99468,1e-05,0.72111]
[1778976323010,42.22,78211.29,0.0,-0.99468,1e-05,0.72099]
[1778976326031,42.22,78208.15,0.0,-0.99471,1e-05,0.71807]
[1778976327038,42.22,78204.34,0.0,-0.99474,1e-05,0.71453]
[1778976328537,42.22,78204.34,0.0,-0.99474,1e-05,0.71453]
[1778976328562,42.22,78204.34,0.0,-0.99474,1e-05,0.71453]
[1778976329571,42.22,78204.24,0.0,-0.99474,1e-05,0.71444]
[1778976329810,42.22,78204.24,0.0,-0.99474,1e-05,0.71444]
[1778976329639,42.22,78203.62,0.0,-0.99474,1e-05,0.71387]
[1778976330059,42.22,78198.36,0.0,-0.99478,1e-05,0.70901]
[1778976331955,42.22,78197.54,0.0,-0.9948,1e-05,0.70685]
[1778976332062,42.22,78197.54,0.0,-0.9948,1e-05,0.70685]
[1778976335101,42.22,78189.87,0.0,-0.99486,1e-05,0.69984]
[1778976337310,42.22,78188.26,0.0,-0.99487,1e-05,0.69837]
[1778976337564,42.22,78188.26,0.0,-0.99487,1e-05,0.69837]
[1778976339025,42.22,78186.59,0.0,-0.99488,1e-05,0.69686]
[1778976339060,42.22,78186.59,0.0,-0.99488,1e-05,0.69686]
[1778976339129,42.22,78186.85,0.0,-0.99488,1e-05,0.69709]
[1778976346179,42.22,78186.91,0.0,-0.99488,1e-05,0.69715]
[1778976349197,42.22,78186.84,0.0,-0.99488,1e-05,0.69708]
[1778976349310,42.22,78186.84,0.0,-0.99488,1e-05,0.69708]
[1778976349360,42.22,78191.81,0.0,-0.99484,1e-05,0.70161]
[1778976354418,42.22,78193.38,0.0,-0.99483,1e-05,0.70304]
[1778976354479,42.22,78193.38,0.0,-0.99483,1e-05,0.70304]
[1778976354565,42.22,78193.38,0.0,-0.99483,1e-05,0.70304]
[1778976354577,42.22,78191.58,0.0,-0.99484,1e-05,0.7014]
[1778976360278,42.22,78189.87,0.0,-0.99486,1e-05,0.69984]
[1778976365427,42.22,78189.88,0.0,-0.99486,1e-05,0.69985]
[1778976365573,42.22,78189.88,0.0,-0.99486,1e-05,0.69985]
[1778976365675,42.22,78189.87,0.0,-0.99486,1e-05,0.69984]
[1778976370009,42.22,78189.71,0.0,-0.99486,1e-05,0.69969]
[1778976370057,42.22,78189.71,0.0,-0.99486,1e-05,0.69969]
[1778976377397,42.22,78189.78,0.0,-0.99486,1e-05,0.69976]
[1778976382432,42.22,78189.77,0.0,-0.99486,1e-05,0.69975]
[1778976386460,42.22,78185.55,0.0,-0.99489,1e-05,0.69591]
[1778976388151,42.22,78183.27,0.0,-0.9949,1e-05,0.69385]
[1778976388309,42.22,78183.27,0.0,-0.9949,1e-05,0.69385]
[1778976388946,42.22,78182.63,0.0,-0.99491,1e-05,0.69327]
[1778976389061,42.22,78182.63,0.0,-0.99491,1e-05,0.69327]
[1778976389481,42.22,78182.55,0.0,-0.99491,1e-05,0.6932]
[1778976394516,42.22,78182.57,0.0,-0.99492,1e-05,0.69183]
[1778976400558,42.22,78181.26,0.0,-0.99493,1e-05,0.69065]
[1778976404205,42.22,78181.04,0.0,-0.99493,1e-05,0.69045]
[1778976404311,42.22,78181.04,0.0,-0.99493,1e-05,0.69045]
[1778976411640,42.22,78180.66,0.0,-0.99493,1e-05,0.69011]
[1778976416675,42.22,78180.69,0.0,-0.99493,1e-05,0.69014]
[1778976420603,42.22,78181.59,0.0,-0.99493,1e-05,0.69095]
[1778976420811,42.22,78181.59,0.0,-0.99493,1e-05,0.69095]
[1778976421401,42.22,78181.47,0.0,-0.99493,1e-05,0.69084]
[1778976421564,42.22,78181.47,0.0,-0.99493,1e-05,0.69084]
[1778976421718,42.22,78181.55,0.0,-0.99493,1e-05,0.69091]
[1778976422718,42.22,78184.32,0.0,-0.99491,1e-05,0.69341]
[1778976425248,42.22,78185.73,0.0,-0.9949,1e-05,0.69469]
[1778976425309,42.22,78185.73,0.0,-0.9949,1e-05,0.69469]
[1778976432789,42.22,78185.95,0.0,-0.99489,1e-05,0.69488]
[1778976437319,42.22,78185.83,0.0,-0.9949,1e-05,0.69478]
[1778976437561,42.22,78185.83,0.0,-0.9949,1e-05,0.69478]
[1778976438235,42.22,78186.19,0.0,-0.99489,1e-05,0.6951]
[1778976438317,42.22,78186.19,0.0,-0.99489,1e-05,0.6951]
[1778976438416,42.22,78186.19,0.0,-0.99489,1e-05,0.6951]
[1778976444873,42.22,78185.72,0.0,-0.9949,1e-05,0.69468]
[1778976450915,42.22,78184.64,0.0,-0.9949,1e-05,0.6937]
[1778976455952,42.22,78184.51,0.0,-0.99491,1e-05,0.69219]
[1778976457183,42.22,78184.43,0.0,-0.99492,1e-05,0.69212]
[1778976457317,42.22,78184.43,0.0,-0.99492,1e-05,0.69212]
[1778976464969,42.22,78184.39,0.0,-0.99492,1e-05,0.69208]
[1778976465060,42.22,78185.07,0.0,-0.99491,1e-05,0.6927]
[1778976465803,42.22,78185.07,0.0,-0.99491,1e-05,0.6927]
[1778976465811,42.22,78185.07,0.0,-0.99491,1e-05,0.6927]
[1778976465904,42.22,78185.24,0.0,-0.99491,1e-05,0.69285]
[1778976472064,42.22,78184.86,0.0,-0.99491,1e-05,0.69251]
[1778976475995,42.22,78184.75,0.0,-0.99491,1e-05,0.69241]
[1778976476062,42.22,78184.33,0.0,-0.99492,1e-05,0.69203]
[1778976481922,42.22,78184.33,0.0,-0.99492,1e-05,0.69203]
[1778976482062,42.22,78184.33,0.0,-0.99492,1e-05,0.69203]
[1778976482134,42.22,78185.17,0.0,-0.99491,1e-05,0.69279]
[1778976483588,42.22,78185.17,0.0,-0.99491,1e-05,0.69279]
[1778976483809,42.22,78185.17,0.0,-0.99491,1e-05,0.69279]
[1778976489587,42.22,78186.59,0.0,-0.9949,1e-05,0.69407]
[1778976489810,42.22,78186.59,0.0,-0.9949,1e-05,0.69407]
[1778976489869,42.22,78186.36,0.0,-0.9949,1e-05,0.69386]
[1778976497244,42.22,78186.69,0.0,-0.9949,1e-05,0.69416]
[1778976501805,42.22,78186.79,0.0,-0.9949,1e-05,0.69425]
[1778976502060,42.22,78186.81,0.0,-0.9949,1e-05,0.69427]
[1778976507750,42.22,78187.57,0.0,-0.99489,1e-05,0.69496]
[1778976507810,42.22,78187.57,0.0,-0.99489,1e-05,0.69496]
[1778976508971,42.22,78186.87,0.0,-0.9949,1e-05,0.69433]
[1778976509064,42.22,78186.35,0.0,-0.9949,1e-05,0.69385]
[1778976509072,42.22,78186.35,0.0,-0.9949,1e-05,0.69385]
[1778976514363,42.22,78186.58,0.0,-0.99491,1e-05,0.69267]
[1778976521412,42.22,78186.41,0.0,-0.99491,1e-05,0.69252]
[1778976527357,42.22,78186.38,0.0,-0.99491,1e-05,0.69249]
[1778976527561,42.22,78186.38,0.0,-0.99491,1e-05,0.69249]
[1778976537526,42.22,78186.55,0.0,-0.99491,1e-05,0.69265]
[1778976542561,42.22,78186.48,0.0,-0.99491,1e-05,0.69258]
[1778976549704,42.22,78186.48,0.0,-0.99491,1e-05,0.69258]
[1778976549809,42.22,78186.48,0.0,-0.99491,1e-05,0.69258]
[1778976551218,42.22,78186.73,0.0,-0.99491,1e-05,0.69281]
[1778976551311,42.22,78186.73,0.0,-0.99491,1e-05,0.69281]
[1778976551320,42.22,78186.73,0.0,-0.99491,1e-05,0.69281]
[1778976556659,42.22,78186.91,0.0,-0.99491,1e-05,0.69297]
[1778976558360,42.22,78187.42,0.0,-0.9949,1e-05,0.69343]
[1778976558565,42.22,78187.42,0.0,-0.9949,1e-05,0.69343]
[1778976563709,42.22,78187.09,0.0,-0.99491,1e-05,0.69313]
[1778976565218,42.22,78186.92,0.0,-0.99491,1e-05,0.69298]
[1778976565310,42.22,78186.92,0.0,-0.99491,1e-05,0.69298]
[1778976566959,42.22,78187.4,0.0,-0.9949,1e-05,0.69341]
[1778976567062,42.22,78187.4,0.0,-0.9949,1e-05,0.69341]
[1778976567061,42.22,78187.4,0.0,-0.9949,1e-05,0.69341]
[1778976575794,42.22,78186.8,0.0,-0.99492,1e-05,0.69148]
[1778976577400,42.22,78186.83,0.0,-0.99492,1e-05,0.69151]
[1778976577560,42.22,78186.83,0.0,-0.99492,1e-05,0.69151]
[1778976578815,42.22,78195.53,0.0,-0.99485,1e-05,0.69939]
[1778976579811,42.22,78195.53,0.0,-0.99485,1e-05,0.69939]
[1778976580057,42.22,78195.53,0.0,-0.99485,1e-05,0.69939]
[1778976580109,42.22,78200.25,0.0,-0.99482,1e-05,0.7037]
[1778976580123,42.22,78200.25,0.0,-0.99482,1e-05,0.7037]
[1778976580309,42.22,78200.25,0.0,-0.99482,1e-05,0.7037]
[1778976586301,42.22,78197.92,0.0,-0.99484,1e-05,0.70157]
[1778976586308,42.22,78197.92,0.0,-0.99484,1e-05,0.70157]
[1778976588185,42.22,78197.06,0.0,-0.99484,1e-05,0.70079]
[1778976588310,42.22,78197.06,0.0,-0.99484,1e-05,0.70079]
[1778976588539,42.22,78197.06,0.0,-0.99484,1e-05,0.70079]
[1778976593920,42.22,78205.99,0.0,-0.99477,1e-05,0.70897]
[1778976594927,42.22,78208.24,0.0,-0.99476,1e-05,0.71105]
[1778976595563,42.22,78208.24,0.0,-0.99476,1e-05,0.71105]
[1778976597948,42.22,78205.49,0.0,-0.99478,1e-05,0.70851]
[1778976598663,42.22,78205.49,0.0,-0.99478,1e-05,0.70851]
[1778976598809,42.22,78205.49,0.0,-0.99478,1e-05,0.70851]
[1778976598955,42.22,78200.76,0.0,-0.99481,1e-05,0.70417]
[1778976599560,42.22,78200.76,0.0,-0.99481,1e-05,0.70417]
[1778976604454,42.22,78203.64,0.0,-0.99479,1e-05,0.70681]
[1778976604561,42.22,78203.64,0.0,-0.99479,1e-05,0.70681]
[1778976604868,42.22,78203.64,0.0,-0.99479,1e-05,0.70681]
[1778976605060,42.22,78203.64,0.0,-0.99479,1e-05,0.70681]
[1778976605161,42.22,78203.54,0.0,-0.99479,1e-05,0.70672]
[1778976612047,42.22,78208.57,0.0,-0.99476,1e-05,0.71135]
[1778976613054,42.22,78210.82,0.0,-0.99474,1e-05,0.71343]
[1778976614045,42.22,78210.82,0.0,-0.99474,1e-05,0.71343]
[1778976614061,42.22,78210.82,0.0,-0.99474,1e-05,0.71343]
[1778976614098,42.22,78211.14,0.0,-0.99474,1e-05,0.71373]
[1778976615432,42.22,78211.26,0.0,-0.99473,1e-05,0.71384]
[1778976615563,42.22,78211.26,0.0,-0.99473,1e-05,0.71384]
[1778976625138,42.22,78210.8,0.0,-0.99474,1e-05,0.71341]
[1778976626580,42.22,78210.86,0.0,-0.99474,1e-05,0.71347]
[1778976626588,42.22,78210.86,0.0,-0.99474,1e-05,0.71347]
[1778976626808,42.22,78210.86,0.0,-0.99474,1e-05,0.71347]
[1778976627152,42.22,78211.94,0.0,-0.99473,1e-05,0.71447]
[1778976632187,42.22,78212.36,0.0,-0.99474,1e-05,0.71344]
[1778976635017,42.22,78212.54,0.0,-0.99474,1e-05,0.7136]
[1778976635066,42.22,78212.54,0.0,-0.99474,1e-05,0.7136]
[1778976635212,42.22,78212.6,0.0,-0.99473,1e-05,0.71366]
[1778976636445,42.22,78212.6,0.0,-0.99473,1e-05,0.71366]
[1778976636565,42.22,78212.6,0.0,-0.99473,1e-05,0.71366]
[1778976643268,42.22,78212.74,0.0,-0.99473,1e-05,0.71379]
[1778976645383,42.22,78212.67,0.0,-0.99473,1e-05,0.71372]
[1778976645560,42.22,78212.67,0.0,-0.99473,1e-05,0.71372]
[1778976646236,42.22,78212.67,0.0,-0.99473,1e-05,0.71372]
[1778976645592,42.22,78213.18,0.0,-0.99473,1e-05,0.7142]
[1778976646309,42.22,78213.18,0.0,-0.99473,1e-05,0.7142]
[1778976650317,42.22,78201.93,0.0,-0.99482,1e-05,0.70383]
[1778976651529,42.22,78201.93,0.0,-0.99482,1e-05,0.70383]
[1778976651561,42.22,78201.93,0.0,-0.99482,1e-05,0.70383]
[1778976651630,42.22,78197.78,0.0,-0.99485,1e-05,0.70004]
[1778976652671,42.22,78197.78,0.0,-0.99485,1e-05,0.70004]
[1778976652812,42.22,78197.78,0.0,-0.99485,1e-05,0.70004]
[1778976658373,42.22,78197.1,0.0,-0.99485,1e-05,0.69942]
[1778976660578,42.22,78197.33,0.0,-0.99485,1e-05,0.69963]
[1778976660810,42.22,78197.33,0.0,-0.99485,1e-05,0.69963]
[1778976660895,42.22,78197.29,0.0,-0.99485,1e-05,0.69959]
[1778976661734,42.22,78197.29,0.0,-0.99485,1e-05,0.69959]
[1778976661811,42.22,78197.29,0.0,-0.99485,1e-05,0.69959]
[1778976665424,42.22,78191.61,0.0,-0.99489,1e-05,0.69444]
[1778976666512,42.22,78191.61,0.0,-0.99489,1e-05,0.69444]
[1778976666560,42.22,78191.61,0.0,-0.99489,1e-05,0.69444]
[1778976666668,42.22,78190.76,0.0,-0.9949,1e-05,0.69367]
[1778976667596,42.22,78190.76,0.0,-0.9949,1e-05,0.69367]
[1778976667809,42.22,78190.76,0.0,-0.9949,1e-05,0.69367]
[1778976671466,42.22,78188.03,0.0,-0.99492,1e-05,0.6912]
[1778976672404,42.22,78188.03,0.0,-0.99492,1e-05,0.6912]
[1778976672563,42.22,78188.03,0.0,-0.99492,1e-05,0.6912]
[1778976672616,42.22,78186.59,0.0,-0.99493,1e-05,0.6899]
[1778976673501,42.22,78186.59,0.0,-0.99493,1e-05,0.6899]
[1778976673565,42.22,78186.59,0.0,-0.99493,1e-05,0.6899]
[1778976682543,42.22,78184.69,0.0,-0.99494,1e-05,0.6882]
[1778976687578,42.22,78182.82,0.0,-0.99496,1e-05,0.68652]
[1778976689906,42.22,78181.41,0.0,-0.99497,1e-05,0.68525]
[1778976690061,42.22,78181.41,0.0,-0.99497,1e-05,0.68525]
[1778976690147,42.22,78180.53,0.0,-0.99497,1e-05,0.68447]
[1778976690888,42.22,78180.53,0.0,-0.99497,1e-05,0.68447]
[1778976691058,42.22,78180.53,0.0,-0.99497,1e-05,0.68447]
[1778976692613,42.22,78175.54,0.0,-0.99502,1e-05,0.67865]
[1778976695526,42.22,78174.95,0.0,-0.99502,1e-05,0.67812]
[1778976695562,42.22,78174.95,0.0,-0.99502,1e-05,0.67812]
[1778976696641,42.22,78169.93,0.0,-0.99506,1e-05,0.67368]
[1778976699511,42.22,78168.03,0.0,-0.99507,1e-05,0.672]
[1778976699563,42.22,78168.03,0.0,-0.99507,1e-05,0.672]
[1778976699663,42.22,78169.48,0.0,-0.99506,1e-05,0.67328]
[1778976700723,42.22,78169.48,0.0,-0.99506,1e-05,0.67328]
[1778976700810,42.22,78169.48,0.0,-0.99506,1e-05,0.67328]
[1778976706712,42.22,78170.83,0.0,-0.99505,1e-05,0.67447]
[1778976708338,42.22,78170.73,0.0,-0.99505,1e-05,0.67438]
[1778976708565,42.22,78170.73,0.0,-0.99505,1e-05,0.67438]
[1778976708726,42.22,78171.02,0.0,-0.99505,1e-05,0.67464]
[1778976709362,42.22,78171.02,0.0,-0.99505,1e-05,0.67464]
[1778976709561,42.22,78171.02,0.0,-0.99505,1e-05,0.67464]
[1778976715775,42.22,78171.09,0.0,-0.99505,1e-05,0.6747]
[1778976716605,42.22,78171.09,0.0,-0.99505,1e-05,0.6747]
[1778976716809,42.22,78171.09,0.0,-0.99505,1e-05,0.6747]
[1778976717114,42.22,78171.09,0.0,-0.99505,1e-05,0.6747]
[1778976717320,42.22,78171.09,0.0,-0.99505,1e-05,0.6747]
[1778976717123,42.22,78170.17,0.0,-0.99506,1e-05,0.67389]
[1778976717789,42.22,78170.67,0.0,-0.99506,1e-05,0.67433]
[1778976722824,42.22,78172.14,0.0,-0.99504,1e-05,0.67563]
[1778976724838,42.22,78174.55,0.0,-0.99503,1e-05,0.67777]
[1778976725845,42.22,78181.23,0.0,-0.99498,1e-05,0.68371]
[1778976726852,42.22,78184.61,0.0,-0.99495,1e-05,0.68674]
[1778976727550,42.22,78184.61,0.0,-0.99495,1e-05,0.68674]
[1778976727563,42.22,78184.61,0.0,-0.99495,1e-05,0.68674]
[1778976732894,42.22,78185.12,0.0,-0.99495,1e-05,0.6872]
[1778976735004,42.22,78185.13,0.0,-0.99495,1e-05,0.68721]
[1778976735058,42.22,78185.13,0.0,-0.99495,1e-05,0.68721]
[1778976735159,42.22,78185.15,0.0,-0.99495,1e-05,0.68723]
[1778976735687,42.22,78185.15,0.0,-0.99495,1e-05,0.68723]
[1778976735810,42.22,78185.15,0.0,-0.99495,1e-05,0.68723]
[1778976740950,42.22,78186.02,0.0,-0.99494,1e-05,0.68801]
[1778976745986,42.22,78186.84,0.0,-0.99494,1e-05,0.68874]
[1778976751021,42.22,78186.7,0.0,-0.99495,1e-05,0.68723]
[1778976758070,42.22,78185.9,0.0,-0.99495,1e-05,0.68651]
[1778976763106,42.22,78186.0,0.0,-0.99495,1e-05,0.6866]
[1778976764200,42.22,78186.0,0.0,-0.99495,1e-05,0.6866]
[1778976764308,42.22,78186.0,0.0,-0.99495,1e-05,0.6866]
[1778976764301,42.22,78186.22,0.0,-0.99495,1e-05,0.6868]
[1778976764409,42.22,78186.22,0.0,-0.99495,1e-05,0.6868]
[1778976765383,42.22,78186.22,0.0,-0.99495,1e-05,0.6868]
[1778976765564,42.22,78186.22,0.0,-0.99495,1e-05,0.6868]
[1778976774183,42.22,78185.94,0.0,-0.99495,1e-05,0.68655]
[1778976774663,42.22,78185.94,0.0,-0.99495,1e-05,0.68655]
[1778976774813,42.22,78185.94,0.0,-0.99495,1e-05,0.68655]
[1778976775190,42.22,78186.56,0.0,-0.99495,1e-05,0.68711]
[1778976775948,42.22,78186.56,0.0,-0.99495,1e-05,0.68711]
[1778976776061,42.22,78186.56,0.0,-0.99495,1e-05,0.68711]
[1778976785260,42.22,78186.61,0.0,-0.99495,1e-05,0.68715]
[1778976791302,42.22,78187.07,0.0,-0.99495,1e-05,0.68756]
[1778976795438,42.22,78187.49,0.0,-0.99494,1e-05,0.68794]
[1778976795565,42.22,78187.49,0.0,-0.99494,1e-05,0.68794]
[1778976796337,42.22,78188.12,0.0,-0.99494,1e-05,0.68851]
[1778976796713,42.22,78188.12,0.0,-0.99494,1e-05,0.68851]
[1778976796809,42.22,78188.12,0.0,-0.99494,1e-05,0.68851]
[1778976803386,42.22,78188.73,0.0,-0.99493,1e-05,0.68906]
[1778976808421,42.22,78188.73,0.0,-0.99493,1e-05,0.68906]
[1778976811042,42.22,78188.73,0.0,-0.99493,1e-05,0.68906]
[1778976811065,42.22,78188.73,0.0,-0.99493,1e-05,0.68906]
[1778976811143,42.22,78188.8,0.0,-0.99494,1e-05,0.68773]
[1778976811545,42.22,78188.8,0.0,-0.99494,1e-05,0.68773]
[1778976811567,42.22,78188.8,0.0,-0.99494,1e-05,0.68773]
[1778976819498,42.22,78188.83,0.0,-0.99494,1e-05,0.68776]
[1778976824533,42.22,78189.24,0.0,-0.99494,1e-05,0.68813]
[1778976826894,42.22,78189.25,0.0,-0.99494,1e-05,0.68814]
[1778976827059,42.22,78189.25,0.0,-0.99494,1e-05,0.68814]
[1778976827420,42.22,78189.25,0.0,-0.99494,1e-05,0.68814]
[1778976827159,42.22,78189.26,0.0,-0.99494,1e-05,0.68815]
[1778976827565,42.22,78189.26,0.0,-0.99494,1e-05,0.68815]
[1778976832645,42.22,78189.28,0.0,-0.99494,1e-05,0.68817]
[1778976832717,42.22,78189.28,0.0,-0.99494,1e-05,0.68817]
[1778976832806,42.22,78189.9,0.0,-0.99493,1e-05,0.68872]
[1778976833596,42.22,78195.78,0.0,-0.99489,1e-05,0.69403]
[1778976834489,42.22,78195.78,0.0,-0.99489,1e-05,0.69403]
[1778976834565,42.22,78195.78,0.0,-0.99489,1e-05,0.69403]
[1778976834603,42.22,78197.68,0.0,-0.99488,1e-05,0.69575]
[1778976836617,42.22,78192.16,0.0,-0.99492,1e-05,0.69076]
[1778976837849,42.22,78192.16,0.0,-0.99492,1e-05,0.69076]
[1778976838361,42.22,78192.16,0.0,-0.99492,1e-05,0.69076]
[1778976838412,42.22,78189.4,0.0,-0.99494,1e-05,0.68827]
[1778976839031,42.22,78189.4,0.0,-0.99494,1e-05,0.68827]
[1778976839121,42.22,78185.21,0.0,-0.99497,1e-05,0.68451]
[1778976839961,42.22,78185.21,0.0,-0.99497,1e-05,0.68451]
[1778976840061,42.22,78185.21,0.0,-0.99497,1e-05,0.68451]
[1778976840344,42.22,78185.21,0.0,-0.99497,1e-05,0.68451]
[1778976840377,42.22,78180.17,0.0,-0.99501,1e-05,0.68002]
[1778976840563,42.22,78180.17,0.0,-0.99501,1e-05,0.68002]
[1778976840648,42.22,78177.2,0.0,-0.99503,1e-05,0.67738]
[1778976845683,42.22,78177.08,0.0,-0.99503,1e-05,0.67727]
[1778976850719,42.22,78176.87,0.0,-0.99503,1e-05,0.67709]
[1778976852613,42.22,78176.87,0.0,-0.99503,1e-05,0.67709]
[1778976852810,42.22,78176.87,0.0,-0.99503,1e-05,0.67709]
[1778976858790,42.22,78175.7,0.0,-0.99504,1e-05,0.67605]
[1778976858810,42.22,78175.7,0.0,-0.99504,1e-05,0.67605]
[1778976859064,42.22,78175.7,0.0,-0.99504,1e-05,0.67605]
[1778976859142,42.22,78175.97,0.0,-0.99504,1e-05,0.67629]
[1778976865084,42.22,78177.02,0.0,-0.99503,1e-05,0.67722]
[1778976865310,42.22,78177.02,0.0,-0.99503,1e-05,0.67722]
[1778976870861,42.22,78176.49,0.0,-0.99503,1e-05,0.67675]
[1778976876903,42.22,78176.49,0.0,-0.99504,1e-05,0.67538]
[1778976881228,42.22,78176.47,0.0,-0.99504,1e-05,0.67536]
[1778976881310,42.22,78176.47,0.0,-0.99504,1e-05,0.67536]
[1778976882605,42.22,78176.53,0.0,-0.99504,1e-05,0.67542]
[1778976882810,42.22,78176.53,0.0,-0.99504,1e-05,0.67542]
[1778976882911,42.22,78176.53,0.0,-0.99504,1e-05,0.67542]
[1778976885966,42.22,78172.2,0.0,-0.99507,1e-05,0.67159]
[1778976886973,42.22,78167.7,0.0,-0.99511,1e-05,0.66764]
[1778976887518,42.22,78167.7,0.0,-0.99511,1e-05,0.66764]
[1778976887561,42.22,78167.7,0.0,-0.99511,1e-05,0.66764]
[1778976896036,42.22,78168.19,0.0,-0.9951,1e-05,0.66807]
[1778976902078,42.22,78167.98,0.0,-0.9951,1e-05,0.66788]
[1778976903085,42.22,78173.85,0.0,-0.99506,1e-05,0.67305]
[1778976905360,42.22,78176.23,0.0,-0.99504,1e-05,0.67515]
[1778976905561,42.22,78176.02,0.0,-0.99505,1e-05,0.67496]
[1778976907386,42.22,78176.02,0.0,-0.99505,1e-05,0.67496]
[1778976907412,42.22,78176.13,0.0,-0.99505,1e-05,0.67506]
[1778976907561,42.22,78176.13,0.0,-0.99505,1e-05,0.67506]
[1778976911141,42.22,78180.75,0.0,-0.99501,1e-05,0.67916]
[1778976911862,42.22,78180.75,0.0,-0.99501,1e-05,0.67916]
[1778976912061,42.22,78180.75,0.0,-0.99501,1e-05,0.67916]
[1778976917185,42.22,78180.6,0.0,-0.99501,1e-05,0.67903]
[1778976922220,42.22,78180.91,0.0,-0.99501,1e-05,0.6793]
[1778976922816,42.22,78180.91,0.0,-0.99501,1e-05,0.6793]
[1778976923059,42.22,78180.91,0.0,-0.99501,1e-05,0.6793]
[1778976924505,42.22,78180.91,0.0,-0.99501,1e-05,0.6793]
[1778976924569,42.22,78181.01,0.0,-0.99501,1e-05,0.67939]
[1778976925241,42.22,78180.99,0.0,-0.99501,1e-05,0.67937]
[1778976929290,42.22,78182.77,0.0,-0.995,1e-05,0.68096]
[1778976929312,42.22,78182.77,0.0,-0.995,1e-05,0.68096]
[1778976931283,42.22,78184.22,0.0,-0.995,1e-05,0.68087]
[1778976936318,42.22,78185.07,0.0,-0.99499,1e-05,0.68163]
[1778976943367,42.22,78185.14,0.0,-0.99499,1e-05,0.68169]
[1778976946636,42.22,78185.36,0.0,-0.99499,1e-05,0.68189]
[1778976946809,42.22,78185.36,0.0,-0.99499,1e-05,0.68189]
[1778976948900,42.22,78185.09,0.0,-0.99499,1e-05,0.68165]
[1778976949064,42.22,78185.09,0.0,-0.99499,1e-05,0.68165]
[1778976949409,42.22,78185.02,0.0,-0.99499,1e-05,0.68159]
[1778976954444,42.22,78185.21,0.0,-0.99499,1e-05,0.68176]
[1778976959479,42.22,78185.29,0.0,-0.99499,1e-05,0.68183]
[1778976964514,42.22,78185.34,0.0,-0.99499,1e-05,0.68187]
[1778976965521,42.22,78189.46,0.0,-0.99496,1e-05,0.68556]
[1778976966933,42.22,78190.92,0.0,-0.99495,1e-05,0.68687]
[1778976967066,42.22,78190.92,0.0,-0.99495,1e-05,0.68687]
[1778976972570,42.22,78192.87,0.0,-0.99493,1e-05,0.68862]
[1778976977605,42.22,78193.04,0.0,-0.99493,1e-05,0.68877]
[1778976983130,42.22,78192.36,0.0,-0.99494,1e-05,0.68816]
[1778976988682,42.22,78186.07,0.0,-0.99498,1e-05,0.68252]
[1778976989855,42.22,78186.07,0.0,-0.99498,1e-05,0.68252]
[1778976990059,42.22,78186.07,0.0,-0.99498,1e-05,0.68252]
[1778976990160,42.22,78183.42,0.0,-0.995,1e-05,0.68016]
[1778976992946,42.22,78183.0,0.0,-0.99502,1e-05,0.67841]
[1778976993061,42.22,78183.0,0.0,-0.99502,1e-05,0.67841]
[1778976993151,42.22,78182.97,0.0,-0.99502,1e-05,0.67839]
[1778977000766,42.22,78182.96,0.0,-0.99502,1e-05,0.67838]
[1778977012850,42.22,78182.97,0.0,-0.99502,1e-05,0.67839]
[1778977014407,42.22,78182.97,0.0,-0.99502,1e-05,0.67839]
[1778977014563,42.22,78182.97,0.0,-0.99502,1e-05,0.67839]
[1778977020906,42.22,78183.11,0.0,-0.99501,1e-05,0.67851]
[1778977022833,42.22,78183.7,0.0,-0.99501,1e-05,0.67903]
[1778977023060,42.22,78183.7,0.0,-0.99501,1e-05,0.67903]
[1778977024443,42.22,78183.7,0.0,-0.99501,1e-05,0.67903]
[1778977024565,42.22,78183.7,0.0,-0.99501,1e-05,0.67903]
[1778977024544,42.22,78183.81,0.0,-0.99501,1e-05,0.67913]
[1778977029969,42.22,78183.17,0.0,-0.99501,1e-05,0.67856]
[1778977031333,42.22,78183.17,0.0,-0.99501,1e-05,0.67856]
[1778977031560,42.22,78183.17,0.0,-0.99501,1e-05,0.67856]
[1778977038025,42.22,78180.19,0.0,-0.99504,1e-05,0.67592]
[1778977040025,42.22,78180.2,0.0,-0.99504,1e-05,0.67593]
[1778977040059,42.22,78180.2,0.0,-0.99504,1e-05,0.67593]
[1778977041789,42.22,78179.93,0.0,-0.99504,1e-05,0.67569]
[1778977041813,42.22,78179.93,0.0,-0.99504,1e-05,0.67569]
[1778977042053,42.22,78179.91,0.0,-0.99504,1e-05,0.67567]
[1778977052123,42.22,78180.47,0.0,-0.99504,1e-05,0.6748]
[1778977060179,42.22,78180.46,0.0,-0.99504,1e-05,0.67479]
[1778977066221,42.22,78180.43,0.0,-0.99504,1e-05,0.67476]
[1778977076293,42.22,78180.3,0.0,-0.99504,1e-05,0.67465]
[1778977077905,42.22,78180.3,0.0,-0.99504,1e-05,0.67465]
[1778977078059,42.22,78180.3,0.0,-0.99504,1e-05,0.67465]
[1778977083342,42.22,78185.88,0.0,-0.995,1e-05,0.6796]
[1778977083751,42.22,78185.88,0.0,-0.995,1e-05,0.6796]
[1778977083810,42.22,78185.88,0.0,-0.995,1e-05,0.6796]
[1778977084351,42.22,78192.49,0.0,-0.99496,1e-05,0.68551]
[1778977086070,42.22,78194.03,0.0,-0.99494,1e-05,0.68689]
[1778977086311,42.22,78194.03,0.0,-0.99494,1e-05,0.68689]
[1778977086364,42.22,78194.17,0.0,-0.99494,1e-05,0.68701]
[1778977088521,42.22,78193.24,0.0,-0.99495,1e-05,0.68618]
[1778977088561,42.22,78193.24,0.0,-0.99495,1e-05,0.68618]
[1778977092414,42.22,78193.19,0.0,-0.99495,1e-05,0.68613]
[1778977092567,42.22,78193.19,0.0,-0.99495,1e-05,0.68613]
[1778977092668,42.22,78192.14,0.0,-0.99496,1e-05,0.68519]
[1778977093260,42.22,78192.14,0.0,-0.99496,1e-05,0.68519]
[1778977093309,42.22,78192.14,0.0,-0.99496,1e-05,0.68519]
[1778977098448,42.22,78191.64,0.0,-0.99496,1e-05,0.68474]
[1778977100092,42.22,78191.99,0.0,-0.99496,1e-05,0.68506]
[1778977100309,42.22,78191.99,0.0,-0.99496,1e-05,0.68506]
[1778977100746,42.22,78192.49,0.0,-0.99496,1e-05,0.68551]
[1778977100817,42.22,78192.49,0.0,-0.99496,1e-05,0.68551]
[1778977101469,42.22,78192.32,0.0,-0.99496,1e-05,0.68535]
[1778977106504,42.22,78192.57,0.0,-0.99496,1e-05,0.68558]
[1778977111539,42.22,78192.11,0.0,-0.99497,1e-05,0.68378]
[1778977116574,42.22,78191.92,0.0,-0.99497,1e-05,0.68361]
[1778977121609,42.22,78190.57,0.0,-0.99498,1e-05,0.6824]
[1778977122398,42.22,78190.57,0.0,-0.99498,1e-05,0.6824]
[1778977122560,42.22,78190.57,0.0,-0.99498,1e-05,0.6824]
[1778977124630,42.22,78187.13,0.0,-0.995,1e-05,0.67934]
[1778977134700,42.22,78186.39,0.0,-0.99501,1e-05,0.67868]
[1778977142757,42.22,78186.33,0.0,-0.99501,1e-05,0.67862]
[1778977144448,42.22,78186.33,0.0,-0.99501,1e-05,0.67862]
[1778977144565,42.22,78186.33,0.0,-0.99501,1e-05,0.67862]
[1778977144655,42.22,78177.85,0.0,-0.99507,1e-05,0.67112]
[1778977144771,42.22,78178.65,0.0,-0.99507,1e-05,0.67182]
[1778977146820,42.22,78177.85,0.0,-0.99507,1e-05,0.67112]
[1778977147061,42.22,78177.85,0.0,-0.99507,1e-05,0.67112]
[1778977147161,42.22,78178.47,0.0,-0.99507,1e-05,0.67166]
[1778977155848,42.22,78177.38,0.0,-0.99508,1e-05,0.6707]
[1778977157109,42.22,78177.38,0.0,-0.99508,1e-05,0.6707]
[1778977157308,42.22,78177.38,0.0,-0.99508,1e-05,0.6707]
[1778977162897,42.22,78177.42,0.0,-0.99508,1e-05,0.67074]
[1778977167932,42.22,78177.76,0.0,-0.99507,1e-05,0.67104]
[1778977172967,42.22,78177.79,0.0,-0.99508,1e-05,0.6697]
[1778977175628,42.22,78177.64,0.0,-0.99508,1e-05,0.66957]
[1778977175808,42.22,78178.3,0.0,-0.99508,1e-05,0.67015]
[1778977177736,42.22,78178.3,0.0,-0.99508,1e-05,0.67015]
[1778977177812,42.22,78178.3,0.0,-0.99508,1e-05,0.67015]
[1778977180016,42.22,78178.1,0.0,-0.99508,1e-05,0.66997]
[1778977190086,42.22,78178.12,0.0,-0.99508,1e-05,0.66999]
[1778977195124,42.22,78178.1,0.0,-0.99508,1e-05,0.66997]
[1778977202871,42.22,78178.09,0.0,-0.99508,1e-05,0.66997]
[1778977203062,42.22,78178.09,0.0,-0.99508,1e-05,0.66997]
[1778977208216,42.22,78178.05,0.0,-0.99508,1e-05,0.66993]
[1778977215265,42.22,78178.29,0.0,-0.99508,1e-05,0.67014]
[1778977220302,42.22,78177.61,0.0,-0.99508,1e-05,0.66954]
[1778977221307,42.22,78177.61,0.0,-0.99508,1e-05,0.66954]
[1778977221561,42.22,78177.61,0.0,-0.99508,1e-05,0.66954]
[1778977223363,42.22,78177.65,0.0,-0.99508,1e-05,0.66958]
[1778977223560,42.22,78177.65,0.0,-0.99508,1e-05,0.66958]
[1778977223660,42.22,78177.66,0.0,-0.99508,1e-05,0.66959]
[1778977225992,42.22,78177.63,0.0,-0.99508,1e-05,0.66956]
[1778977226059,42.22,78177.63,0.0,-0.99508,1e-05,0.66956]
[1778977231379,42.22,78177.17,0.0,-0.9951,1e-05,0.6678]
[1778977235058,42.22,78176.56,0.0,-0.9951,1e-05,0.66726]
[1778977237887,42.22,78172.8,0.0,-0.99513,1e-05,0.66397]
[1778977238062,42.22,78172.8,0.0,-0.99513,1e-05,0.66397]
[1778977238428,42.22,78172.66,0.0,-0.99513,1e-05,0.66385]
[1778977243463,42.22,78172.5,0.0,-0.99513,1e-05,0.66371]
[1778977245718,42.22,78172.43,0.0,-0.99513,1e-05,0.66365]
[1778977245807,42.22,78172.43,0.0,-0.99513,1e-05,0.66365]
[1778977245763,42.22,78168.34,0.0,-0.99516,1e-05,0.66008]
[1778977246484,42.22,78163.26,0.0,-0.9952,1e-05,0.65568]
[1778977251519,42.22,78164.49,0.0,-0.99519,1e-05,0.65674]
[1778977256267,42.22,78163.75,0.0,-0.99519,1e-05,0.6561]
[1778977256312,42.22,78163.75,0.0,-0.99519,1e-05,0.6561]
[1778977256524,42.22,78163.75,0.0,-0.99519,1e-05,0.6561]
[1778977262596,42.22,78164.41,0.0,-0.99519,1e-05,0.65667]
[1778977267850,42.22,78164.09,0.0,-0.99519,1e-05,0.6564]
[1778977269062,42.22,78162.76,0.0,-0.9952,1e-05,0.65525]
[1778977270430,42.22,78162.19,0.0,-0.9952,1e-05,0.65476]
[1778977270499,42.22,78162.19,0.0,-0.9952,1e-05,0.65476]
[1778977270652,42.22,78160.51,0.0,-0.99521,1e-05,0.65331]
[1778977271659,42.22,78155.31,0.0,-0.99525,1e-05,0.64884]
[1778977272809,42.22,78155.31,0.0,-0.99525,1e-05,0.64884]
[1778977273071,42.22,78154.12,0.0,-0.99526,1e-05,0.64782]
[1778977277701,42.22,78150.17,0.0,-0.99529,1e-05,0.64445]
[1778977280803,42.22,78149.05,0.0,-0.99529,1e-05,0.6435]
[1778977280812,42.22,78149.05,0.0,-0.99529,1e-05,0.6435]
[1778977281867,42.22,78149.01,0.0,-0.99529,1e-05,0.64346]
[1778977281729,42.22,78148.44,0.0,-0.9953,1e-05,0.64298]
[1778977282066,42.22,78148.44,0.0,-0.9953,1e-05,0.64298]
[1778977287772,42.22,78142.71,0.0,-0.99534,1e-05,0.63812]
[1778977288778,42.22,78136.8,0.0,-0.99538,1e-05,0.63315]
[1778977289752,42.22,78136.8,0.0,-0.99538,1e-05,0.63315]
[1778977289809,42.22,78136.8,0.0,-0.99538,1e-05,0.63315]
[1778977289848,42.22,78136.87,0.0,-0.99538,1e-05,0.6332]
[1778977290525,42.22,78136.87,0.0,-0.99538,1e-05,0.6332]
[1778977290564,42.22,78136.87,0.0,-0.99538,1e-05,0.6332]
[1778977295827,42.22,78136.06,0.0,-0.99539,1e-05,0.63122]
[1778977300030,42.22,78134.3,0.0,-0.9954,1e-05,0.62975]
[1778977300061,42.22,78134.3,0.0,-0.9954,1e-05,0.62975]
[1778977300484,42.22,78134.3,0.0,-0.9954,1e-05,0.62975]
[1778977300566,42.22,78134.3,0.0,-0.9954,1e-05,0.62975]
[1778977300862,42.22,78132.87,0.0,-0.99541,1e-05,0.62855]
[1778977305897,42.22,78132.92,0.0,-0.99541,1e-05,0.6286]
[1778977307263,42.22,78132.73,0.0,-0.99541,1e-05,0.62844]
[1778977307310,42.22,78132.73,0.0,-0.99541,1e-05,0.62844]
[1778977307741,42.22,78132.73,0.0,-0.99541,1e-05,0.62844]
[1778977307811,42.22,78132.73,0.0,-0.99541,1e-05,0.62844]
[1778977307912,42.22,78133.11,0.0,-0.99541,1e-05,0.62875]
[1778977309925,42.22,78129.84,0.0,-0.99543,1e-05,0.62603]
[1778977312739,42.22,78130.01,0.0,-0.99543,1e-05,0.62617]
[1778977312811,42.22,78130.01,0.0,-0.99543,1e-05,0.62617]
[1778977312885,42.22,78130.54,0.0,-0.99543,1e-05,0.62661]
[1778977313523,42.22,78130.54,0.0,-0.99543,1e-05,0.62661]
[1778977313563,42.22,78130.54,0.0,-0.99543,1e-05,0.62661]
[1778977318988,42.22,78128.25,0.0,-0.99545,1e-05,0.62471]
[1778977324023,42.22,78128.46,0.0,-0.99544,1e-05,0.62488]
[1778977328052,42.22,78124.83,0.0,-0.99547,1e-05,0.62188]
[1778977329058,42.22,78119.9,0.0,-0.9955,1e-05,0.61781]
[1778977330319,42.22,78119.9,0.0,-0.9955,1e-05,0.61781]
[1778977330573,42.22,78119.9,0.0,-0.9955,1e-05,0.61781]
[1778977330673,42.22,78120.12,0.0,-0.9955,1e-05,0.61799]
[1778977331029,42.22,78120.12,0.0,-0.9955,1e-05,0.61799]
[1778977331060,42.22,78120.12,0.0,-0.9955,1e-05,0.61799]
[1778977336107,42.22,78120.23,0.0,-0.9955,1e-05,0.61809]
[1778977339113,42.22,78119.86,0.0,-0.9955,1e-05,0.61778]
[1778977339312,42.22,78119.86,0.0,-0.9955,1e-05,0.61778]
[1778977339678,42.22,78119.86,0.0,-0.9955,1e-05,0.61778]
[1778977339809,42.22,78119.86,0.0,-0.9955,1e-05,0.61778]
[1778977339910,42.22,78119.82,0.0,-0.9955,1e-05,0.61775]
[1778977345170,42.22,78119.18,0.0,-0.99551,1e-05,0.61722]
[1778977351212,42.22,78119.24,0.0,-0.99551,1e-05,0.61599]
[1778977356247,42.22,78123.33,0.0,-0.99549,1e-05,0.61935]
[1778977358261,42.22,78126.5,0.0,-0.99547,1e-05,0.62197]
[1778977359366,42.22,78126.5,0.0,-0.99547,1e-05,0.62197]
[1778977359564,42.22,78126.5,0.0,-0.99547,1e-05,0.62197]
[1778977359957,42.22,78126.5,0.0,-0.99547,1e-05,0.62197]
[1778977359664,42.22,78126.32,0.0,-0.99547,1e-05,0.62182]
[1778977360061,42.22,78126.32,0.0,-0.99547,1e-05,0.62182]
[1778977365417,42.22,78126.76,0.0,-0.99546,1e-05,0.62218]
[1778977365563,42.22,78126.76,0.0,-0.99546,1e-05,0.62218]
[1778977365641,42.22,78126.43,0.0,-0.99547,1e-05,0.62191]
[1778977367561,42.22,78126.78,0.0,-0.99546,1e-05,0.6222]
[1778977367810,42.22,78126.78,0.0,-0.99546,1e-05,0.6222]
[1778977371256,42.22,78128.75,0.0,-0.99545,1e-05,0.62383]
[1778977371311,42.22,78128.75,0.0,-0.99545,1e-05,0.62383]
[1778977371352,42.22,78129.92,0.0,-0.99544,1e-05,0.6248]
[1778977372744,42.22,78129.92,0.0,-0.99544,1e-05,0.6248]
[1778977372810,42.22,78129.92,0.0,-0.99544,1e-05,0.6248]
[1778977382430,42.22,78131.99,0.0,-0.99543,1e-05,0.62652]
[1778977383989,42.22,78132.68,0.0,-0.99542,1e-05,0.6271]
[1778977384060,42.22,78132.68,0.0,-0.99542,1e-05,0.6271]
[1778977384425,42.22,78132.68,0.0,-0.99542,1e-05,0.6271]
[1778977384562,42.22,78132.68,0.0,-0.99542,1e-05,0.6271]
[1778977384661,42.22,78132.72,0.0,-0.99542,1e-05,0.62713]
[1778977390485,42.22,78133.51,0.0,-0.99542,1e-05,0.62779]
[1778977392463,42.22,78133.32,0.0,-0.99542,1e-05,0.62763]
[1778977392565,42.22,78133.32,0.0,-0.99542,1e-05,0.62763]
[1778977392597,42.22,78133.35,0.0,-0.99542,1e-05,0.62765]
[1778977393216,42.22,78133.35,0.0,-0.99542,1e-05,0.62765]
[1778977393312,42.22,78133.35,0.0,-0.99542,1e-05,0.62765]
[1778977400555,42.22,78133.22,0.0,-0.99542,1e-05,0.62755]
[1778977402721,42.22,78133.37,0.0,-0.99542,1e-05,0.62767]
[1778977402813,42.22,78133.37,0.0,-0.99542,1e-05,0.62767]
[1778977402912,42.22,78133.32,0.0,-0.99542,1e-05,0.62763]
[1778977403325,42.22,78133.32,0.0,-0.99542,1e-05,0.62763]
[1778977403565,42.22,78133.32,0.0,-0.99542,1e-05,0.62763]
[1778977408611,42.22,78133.79,0.0,-0.99542,1e-05,0.62802]
[1778977413601,42.22,78134.26,0.0,-0.99542,1e-05,0.62711]
[1778977413812,42.22,78134.26,0.0,-0.99542,1e-05,0.62711]
[1778977413913,42.22,78133.85,0.0,-0.99543,1e-05,0.62677]
[1778977414232,42.22,78133.85,0.0,-0.99543,1e-05,0.62677]
[1778977414315,42.22,78133.85,0.0,-0.99543,1e-05,0.62677]
[1778977420695,42.22,78134.01,0.0,-0.99542,1e-05,0.6269]
[1778977426739,42.22,78134.11,0.0,-0.99542,1e-05,0.62699]
[1778977433788,42.22,78134.7,0.0,-0.99542,1e-05,0.62748]
[1778977435746,42.22,78133.91,0.0,-0.99543,1e-05,0.62682]
[1778977435810,42.22,78133.91,0.0,-0.99543,1e-05,0.62682]
[1778977435897,42.22,78133.73,0.0,-0.99543,1e-05,0.62667]
[1778977436391,42.22,78133.73,0.0,-0.99543,1e-05,0.62667]
[1778977436561,42.22,78133.73,0.0,-0.99543,1e-05,0.62667]
[1778977441844,42.22,78134.16,0.0,-0.99542,1e-05,0.62703]
[1778977443858,42.22,78139.97,0.0,-0.99538,1e-05,0.63188]
[1778977444313,42.22,78139.97,0.0,-0.99538,1e-05,0.63188]
[1778977444562,42.22,78139.97,0.0,-0.99538,1e-05,0.63188]
[1778977444865,42.22,78140.49,0.0,-0.99538,1e-05,0.63232]
[1778977445088,42.22,78140.49,0.0,-0.99538,1e-05,0.63232]
[1778977445313,42.22,78140.49,0.0,-0.99538,1e-05,0.63232]
[1778977447886,42.22,78144.03,0.0,-0.99536,1e-05,0.63529]
[1778977452922,42.22,78144.15,0.0,-0.99536,1e-05,0.6354]
[1778977454872,42.22,78144.11,0.0,-0.99536,1e-05,0.63536]
[1778977454908,42.22,78144.11,0.0,-0.99536,1e-05,0.63536]
[1778977455064,42.22,78144.11,0.0,-0.99536,1e-05,0.63536]
[1778977455784,42.22,78144.11,0.0,-0.99536,1e-05,0.63536]
[1778977455812,42.22,78144.11,0.0,-0.99536,1e-05,0.63536]
[1778977455943,42.22,78144.2,0.0,-0.99536,1e-05,0.63544]
[1778977460978,42.22,78143.9,0.0,-0.99536,1e-05,0.63518]
[1778977468027,42.22,78144.27,0.0,-0.99536,1e-05,0.6355]
[1778977471636,42.22,78144.27,0.0,-0.99536,1e-05,0.6355]
[1778977471810,42.22,78144.27,0.0,-0.99536,1e-05,0.6355]
[1778977471823,42.22,78144.27,0.0,-0.99536,1e-05,0.6355]
[1778977472065,42.22,78144.27,0.0,-0.99536,1e-05,0.6355]
[1778977471909,42.22,78144.27,0.0,-0.99536,1e-05,0.63418]
[1778977477090,42.22,78148.33,0.0,-0.99534,1e-05,0.63761]
[1778977478467,42.22,78148.33,0.0,-0.99534,1e-05,0.63761]
[1778977478562,42.22,78148.33,0.0,-0.99534,1e-05,0.63761]
[1778977478625,42.22,78149.34,0.0,-0.99533,1e-05,0.63846]
[1778977479274,42.22,78149.34,0.0,-0.99533,1e-05,0.63846]
[1778977479310,42.22,78149.34,0.0,-0.99533,1e-05,0.63846]
[1778977479375,42.22,78151.96,0.0,-0.99531,1e-05,0.64068]
[1778977483972,42.22,78153.2,0.0,-0.9953,1e-05,0.64173]
[1778977484064,42.22,78153.2,0.0,-0.9953,1e-05,0.64173]
[1778977484073,42.22,78154.53,0.0,-0.99529,1e-05,0.64286]
[1778977484616,42.22,78154.53,0.0,-0.99529,1e-05,0.64286]
[1778977484811,42.22,78154.53,0.0,-0.99529,1e-05,0.64286]
[1778977491188,42.22,78154.82,0.0,-0.99529,1e-05,0.64311]
[1778977496223,42.22,78155.01,0.0,-0.99529,1e-05,0.64327]
[1778977497670,42.22,78155.01,0.0,-0.99529,1e-05,0.64327]
[1778977497809,42.22,78155.01,0.0,-0.99529,1e-05,0.64327]
[1778977497878,42.22,78155.01,0.0,-0.99529,1e-05,0.64327]
[1778977498566,42.22,78155.01,0.0,-0.99529,1e-05,0.64327]
[1778977498810,42.22,78155.01,0.0,-0.99529,1e-05,0.64327]
[1778977513172,42.22,78155.56,0.0,-0.99529,1e-05,0.64374]
[1778977513312,42.22,78155.56,0.0,-0.99529,1e-05,0.64374]
[1778977513722,42.22,78155.56,0.0,-0.99529,1e-05,0.64374]
[1778977513810,42.22,78155.56,0.0,-0.99529,1e-05,0.64374]
[1778977513812,42.22,78155.56,0.0,-0.99529,1e-05,0.64374]
[1778977520391,42.22,78155.65,0.0,-0.99529,1e-05,0.64382]
[1778977525426,42.22,78155.66,0.0,-0.99529,1e-05,0.64382]
[1778977531468,42.22,78155.6,0.0,-0.9953,1e-05,0.64245]
[1778977538015,42.22,78155.68,0.0,-0.9953,1e-05,0.64252]
[1778977538059,42.22,78155.68,0.0,-0.9953,1e-05,0.64252]
[1778977538117,42.22,78155.68,0.0,-0.9953,1e-05,0.64252]
[1778977539250,42.22,78155.68,0.0,-0.9953,1e-05,0.64252]
[1778977539309,42.22,78155.68,0.0,-0.9953,1e-05,0.64252]
[1778977550603,42.22,78155.82,0.0,-0.99529,1e-05,0.64263]
[1778977551793,42.22,78155.82,0.0,-0.99529,1e-05,0.64263]
[1778977551809,42.22,78155.82,0.0,-0.99529,1e-05,0.64263]
[1778977551894,42.22,78157.03,0.0,-0.99529,1e-05,0.64366]
[1778977552836,42.22,78157.03,0.0,-0.99529,1e-05,0.64366]
[1778977553062,42.22,78157.03,0.0,-0.99529,1e-05,0.64366]
[1778977559667,42.22,78158.18,0.0,-0.99528,1e-05,0.64464]
[1778977564155,42.22,78158.14,0.0,-0.99528,1e-05,0.64461]
[1778977563695,42.22,78151.73,0.0,-0.99532,1e-05,0.63916]
[1778977564311,42.22,78151.73,0.0,-0.99532,1e-05,0.63916]
[1778977564702,42.22,78150.95,0.0,-0.99533,1e-05,0.6385]
[1778977565587,42.22,78150.95,0.0,-0.99533,1e-05,0.6385]
[1778977565809,42.22,78150.95,0.0,-0.99533,1e-05,0.6385]
[1778977568619,42.22,78148.95,0.0,-0.99534,1e-05,0.63681]
[1778977568812,42.22,78148.95,0.0,-0.99534,1e-05,0.63681]
[1778977568833,42.22,78143.29,0.0,-0.99538,1e-05,0.63205]
[1778977570053,42.22,78143.29,0.0,-0.99538,1e-05,0.63205]
[1778977570061,42.22,78143.29,0.0,-0.99538,1e-05,0.63205]
[1778977571753,42.22,78140.16,0.0,-0.9954,1e-05,0.62943]
[1778977576787,42.22,78140.21,0.0,-0.9954,1e-05,0.62947]
[1778977579440,42.22,78140.08,0.0,-0.9954,1e-05,0.62936]
[1778977579560,42.22,78140.08,0.0,-0.9954,1e-05,0.62936]
[1778977579808,42.22,78140.15,0.0,-0.9954,1e-05,0.62942]
[1778977580711,42.22,78140.15,0.0,-0.9954,1e-05,0.62942]
[1778977580811,42.22,78140.15,0.0,-0.9954,1e-05,0.62942]
[1778977585578,42.22,78140.46,0.0,-0.9954,1e-05,0.62968]
[1778977585850,42.22,78130.05,0.0,-0.99547,1e-05,0.62103]
[1778977587189,42.22,78130.05,0.0,-0.99547,1e-05,0.62103]
[1778977586857,42.22,78129.66,0.0,-0.99547,1e-05,0.62071]
[1778977588919,42.22,78129.9,0.0,-0.99547,1e-05,0.6209]
[1778977589007,42.22,78129.7,0.0,-0.99547,1e-05,0.62074]
[1778977591892,42.22,78130.94,0.0,-0.99547,1e-05,0.62047]
[1778977596927,42.22,78130.77,0.0,-0.99547,1e-05,0.62033]
[1778977598941,42.22,78128.43,0.0,-0.99549,1e-05,0.6184]
[1778977599594,42.22,78128.43,0.0,-0.99549,1e-05,0.6184]
[1778977599812,42.22,78128.43,0.0,-0.99549,1e-05,0.6184]
[1778977599874,42.22,78128.43,0.0,-0.99549,1e-05,0.6184]
[1778977600955,42.22,78122.47,0.0,-0.99553,1e-05,0.61351]
[1778977602138,42.22,78122.47,0.0,-0.99553,1e-05,0.61351]
[1778977602192,42.22,78117.81,0.0,-0.99556,1e-05,0.60971]
[1778977602310,42.22,78117.81,0.0,-0.99556,1e-05,0.60971]
[1778977613967,42.22,78117.07,0.0,-0.99557,1e-05,0.60911]
[1778977614061,42.22,78117.07,0.0,-0.99557,1e-05,0.60911]
[1778977620090,42.22,78115.32,0.0,-0.99558,1e-05,0.60769]
[1778977622104,42.22,78119.15,0.0,-0.99555,1e-05,0.6108]
[1778977622484,42.22,78119.15,0.0,-0.99555,1e-05,0.6108]
[1778977622563,42.22,78119.15,0.0,-0.99555,1e-05,0.6108]
[1778977623111,42.22,78126.17,0.0,-0.99551,1e-05,0.61654]
[1778977624447,42.22,78126.77,0.0,-0.9955,1e-05,0.61704]
[1778977624562,42.22,78126.77,0.0,-0.9955,1e-05,0.61704]
[1778977625125,42.22,78126.94,0.0,-0.9955,1e-05,0.61718]
[1778977631167,42.22,78127.54,0.0,-0.9955,1e-05,0.61767]
[1778977636202,42.22,78127.91,0.0,-0.99549,1e-05,0.61797]
[1778977643251,42.22,78127.54,0.0,-0.9955,1e-05,0.61767]
[1778977645061,42.22,78127.54,0.0,-0.9955,1e-05,0.61767]
[1778977645097,42.22,78128.34,0.0,-0.99549,1e-05,0.61833]
[1778977647102,42.22,78128.37,0.0,-0.99549,1e-05,0.61835]
[1778977647310,42.22,78128.4,0.0,-0.99549,1e-05,0.61838]
[1778977649062,42.22,78128.4,0.0,-0.99549,1e-05,0.61838]
[1778977649293,42.22,78128.44,0.0,-0.99549,1e-05,0.61841]
[1778977651308,42.22,78131.02,0.0,-0.99548,1e-05,0.61925]
[1778977652386,42.22,78131.02,0.0,-0.99548,1e-05,0.61925]
[1778977652563,42.22,78131.02,0.0,-0.99548,1e-05,0.61925]
[1778977658356,42.22,78138.87,0.0,-0.99543,1e-05,0.62575]
[1778977659898,42.22,78138.87,0.0,-0.99543,1e-05,0.62575]
[1778977660061,42.22,78138.87,0.0,-0.99543,1e-05,0.62575]
[1778977662940,42.22,78140.15,0.0,-0.99542,1e-05,0.62682]
[1778977663058,42.22,78140.15,0.0,-0.99542,1e-05,0.62682]
[1778977663114,42.22,78140.46,0.0,-0.99542,1e-05,0.62707]
[1778977668426,42.22,78139.75,0.0,-0.99542,1e-05,0.62648]
[1778977669548,42.22,78139.75,0.0,-0.99542,1e-05,0.62648]
[1778977669560,42.22,78139.75,0.0,-0.99542,1e-05,0.62648]
[1778977675475,42.22,78139.68,0.0,-0.99542,1e-05,0.62642]
[1778977680510,42.22,78139.61,0.0,-0.99542,1e-05,0.62637]
[1778977690582,42.22,78139.22,0.0,-0.99543,1e-05,0.62604]
[1778977695744,42.22,78138.29,0.0,-0.99543,1e-05,0.62527]
[1778977695811,42.22,78138.29,0.0,-0.99543,1e-05,0.62527]
[1778977695839,42.22,78134.95,0.0,-0.99546,1e-05,0.6225]
[1778977698638,42.22,78131.19,0.0,-0.99548,1e-05,0.61939]
[1778977699496,42.22,78131.19,0.0,-0.99548,1e-05,0.61939]
[1778977699562,42.22,78131.19,0.0,-0.99548,1e-05,0.61939]
[1778977700652,42.22,78122.37,0.0,-0.99554,1e-05,0.61215]
[1778977703057,42.22,78120.23,0.0,-0.99555,1e-05,0.6104]
[1778977703310,42.22,78120.23,0.0,-0.99555,1e-05,0.6104]
[1778977703642,42.22,78120.57,0.0,-0.99555,1e-05,0.61068]
[1778977703810,42.22,78120.57,0.0,-0.99555,1e-05,0.61068]
[1778977703846,42.22,78119.88,0.0,-0.99556,1e-05,0.61012]
[1778977711729,42.22,78119.01,0.0,-0.99557,1e-05,0.60814]
[1778977715956,42.22,78118.38,0.0,-0.99557,1e-05,0.60763]
[1778977716061,42.22,78118.38,0.0,-0.99557,1e-05,0.60763]
[1778977719789,42.22,78113.57,0.0,-0.99561,1e-05,0.60373]
[1778977720372,42.22,78113.57,0.0,-0.99561,1e-05,0.60373]
[1778977720563,42.22,78113.57,0.0,-0.99561,1e-05,0.60373]
[1778977722468,42.22,78111.87,0.0,-0.99562,1e-05,0.60236]
[1778977722560,42.22,78111.87,0.0,-0.99562,1e-05,0.60236]
[1778977722810,42.22,78111.88,0.0,-0.99562,1e-05,0.60237]
[1778977725739,42.22,78111.81,0.0,-0.99562,1e-05,0.60231]
[1778977725811,42.22,78111.81,0.0,-0.99562,1e-05,0.60231]
[1778977734894,42.22,78111.82,0.0,-0.99562,1e-05,0.60232]
[1778977739929,42.22,78112.04,0.0,-0.99562,1e-05,0.6025]
[1778977742250,42.22,78112.23,0.0,-0.99561,1e-05,0.60265]
[1778977742310,42.22,78112.23,0.0,-0.99561,1e-05,0.60265]
[1778977744902,42.22,78112.77,0.0,-0.99561,1e-05,0.60309]
[1778977745059,42.22,78112.77,0.0,-0.99561,1e-05,0.60309]
[1778977745106,42.22,78112.41,0.0,-0.99561,1e-05,0.6028]
[1778977753020,42.22,78112.73,0.0,-0.99561,1e-05,0.60305]
[1778977757878,42.22,78112.51,0.0,-0.99561,1e-05,0.60288]
[1778977758060,42.22,78112.51,0.0,-0.99561,1e-05,0.60288]
[1778977764098,42.22,78114.62,0.0,-0.9956,1e-05,0.60458]
[1778977764473,42.22,78114.62,0.0,-0.9956,1e-05,0.60458]
[1778977764558,42.22,78114.62,0.0,-0.9956,1e-05,0.60458]
[1778977765105,42.22,78119.69,0.0,-0.99557,1e-05,0.60869]
[1778977767657,42.22,78120.27,0.0,-0.99556,1e-05,0.60916]
[1778977767810,42.22,78120.27,0.0,-0.99556,1e-05,0.60916]
[1778977768126,42.22,78120.47,0.0,-0.99556,1e-05,0.60932]
[1778977775175,42.22,78120.97,0.0,-0.99557,1e-05,0.60846]
[1778977779019,42.22,78121.0,0.0,-0.99557,1e-05,0.60848]
[1778977779059,42.22,78121.0,0.0,-0.99557,1e-05,0.60848]
[1778977784238,42.22,78120.88,0.0,-0.99557,1e-05,0.60838]
[1778977787717,42.22,78121.67,0.0,-0.99556,1e-05,0.60902]
[1778977787809,42.22,78121.67,0.0,-0.99556,1e-05,0.60902]
[1778977790304,42.22,78121.64,0.0,-0.99556,1e-05,0.609]
[1778977790361,42.22,78141.51,0.0,-0.99543,1e-05,0.62535]
[1778977791287,42.22,78149.81,0.0,-0.99537,1e-05,0.63228]
[1778977792294,42.22,78149.33,0.0,-0.99538,1e-05,0.63188]
[1778977793301,42.22,78148.18,0.0,-0.99538,1e-05,0.63092]
[1778977793710,42.22,78148.18,0.0,-0.99538,1e-05,0.63092]
[1778977795315,42.22,78161.59,0.0,-0.99529,1e-05,0.64224]
[1778977796323,42.22,78169.1,0.0,-0.99524,1e-05,0.64866]
[1778977797330,42.22,78168.82,0.0,-0.99524,1e-05,0.64842]
[1778977798337,42.22,78169.13,0.0,-0.99524,1e-05,0.64868]
[1778977801358,42.22,78161.59,0.0,-0.99529,1e-05,0.64224]
[1778977802972,42.22,78160.56,0.0,-0.9953,1e-05,0.64136]
[1778977803058,42.22,78160.56,0.0,-0.9953,1e-05,0.64136]
[1778977803372,42.22,78161.58,0.0,-0.99529,1e-05,0.64223]
[1778977806370,42.22,78160.98,0.0,-0.9953,1e-05,0.64172]
[1778977806410,42.22,78160.98,0.0,-0.9953,1e-05,0.64172]
[1778977806562,42.22,78160.98,0.0,-0.9953,1e-05,0.64172]
[1778977808096,42.22,78160.88,0.0,-0.9953,1e-05,0.64164]
[1778977808308,42.22,78160.88,0.0,-0.9953,1e-05,0.64164]
[1778977813442,42.22,78156.91,0.0,-0.99533,1e-05,0.63827]
[1778977815536,42.22,78156.78,0.0,-0.99533,1e-05,0.63816]
[1778977815564,42.22,78156.78,0.0,-0.99533,1e-05,0.63816]
[1778977816228,42.22,78156.32,0.0,-0.99533,1e-05,0.63777]
[1778977819814,42.22,78156.68,0.0,-0.99533,1e-05,0.63807]
[1778977825526,42.22,78156.84,0.0,-0.99533,1e-05,0.63821]
[1778977828547,42.22,78149.07,0.0,-0.99538,1e-05,0.63166]
[1778977829554,42.22,78147.91,0.0,-0.99539,1e-05,0.63069]
[1778977831134,42.22,78147.91,0.0,-0.99539,1e-05,0.63069]
[1778977831312,42.22,78147.91,0.0,-0.99539,1e-05,0.63069]
[1778977831342,42.22,78147.58,0.0,-0.9954,1e-05,0.62911]
[1778977833759,42.22,78147.52,0.0,-0.9954,1e-05,0.62906]
[1778977833810,42.22,78147.52,0.0,-0.9954,1e-05,0.62906]
[1778977833860,42.22,78153.55,0.0,-0.99536,1e-05,0.63412]
[1778977838173,42.22,78155.23,0.0,-0.99535,1e-05,0.63553]
[1778977838309,42.22,78155.23,0.0,-0.99535,1e-05,0.63553]
[1778977838410,42.22,78155.2,0.0,-0.99535,1e-05,0.63551]
[1778977843496,42.22,78155.8,0.0,-0.99534,1e-05,0.63601]
[1778977843809,42.22,78155.8,0.0,-0.99534,1e-05,0.63601]
[1778977849359,42.22,78155.61,0.0,-0.99534,1e-05,0.63585]
[1778977849413,42.22,78155.61,0.0,-0.99534,1e-05,0.63585]
[1778977849562,42.22,78156.37,0.0,-0.99534,1e-05,0.63649]
[1778977849696,42.22,78158.19,0.0,-0.99533,1e-05,0.63803]
[1778977854731,42.22,78158.87,0.0,-0.99532,1e-05,0.63861]
[1778977859766,42.22,78156.52,0.0,-0.99534,1e-05,0.63662]
[1778977865808,42.22,78156.69,0.0,-0.99534,1e-05,0.63676]
[1778977868719,42.22,78156.72,0.0,-0.99534,1e-05,0.63679]
[1778977868809,42.22,78156.72,0.0,-0.99534,1e-05,0.63679]
[1778977869239,42.22,78156.72,0.0,-0.99534,1e-05,0.63679]
[1778977869308,42.22,78156.72,0.0,-0.99534,1e-05,0.63679]
[1778977869340,42.22,78157.66,0.0,-0.99533,1e-05,0.63758]
[1778977875878,42.22,78159.17,0.0,-0.99532,1e-05,0.63886]
[1778977880913,42.22,78158.82,0.0,-0.99532,1e-05,0.63857]
[1778977886933,42.22,78158.89,0.0,-0.99532,1e-05,0.63862]
[1778977887062,42.22,78158.89,0.0,-0.99532,1e-05,0.63862]
[1778977887107,42.22,78158.89,0.0,-0.99532,1e-05,0.63862]
[1778977887312,42.22,78158.89,0.0,-0.99532,1e-05,0.63862]
[1778977887413,42.22,78158.89,0.0,-0.99532,1e-05,0.63862]
[1778977895011,42.22,78159.26,0.0,-0.99533,1e-05,0.63762]
[1778977900061,42.22,78159.91,0.0,-0.99532,1e-05,0.63817]
[1778977900919,42.22,78159.91,0.0,-0.99532,1e-05,0.63817]
[1778977901062,42.22,78159.91,0.0,-0.99532,1e-05,0.63817]
[1778977901161,42.22,78159.91,0.0,-0.99532,1e-05,0.63817]
[1778977901309,42.22,78159.91,0.0,-0.99532,1e-05,0.63817]
[1778977901410,42.22,78159.94,0.0,-0.99532,1e-05,0.63819]
[1778977907110,42.22,78160.18,0.0,-0.99532,1e-05,0.6384]
[1778977913155,42.22,78160.25,0.0,-0.99532,1e-05,0.63845]
[1778977918190,42.22,78160.1,0.0,-0.99532,1e-05,0.63833]
[1778977926246,42.22,78160.03,0.0,-0.99532,1e-05,0.63827]
[1778977931281,42.22,78153.2,0.0,-0.99537,1e-05,0.63251]
[1778977932289,42.22,78150.49,0.0,-0.99539,1e-05,0.63023]
[1778977933565,42.22,78150.24,0.0,-0.99539,1e-05,0.63002]
[1778977933757,42.22,78150.24,0.0,-0.99539,1e-05,0.63002]
[1778977933811,42.22,78150.24,0.0,-0.99539,1e-05,0.63002]
[1778977933912,42.22,78150.24,0.0,-0.99539,1e-05,0.63002]
[1778977939338,42.22,78148.44,0.0,-0.9954,1e-05,0.62852]
[1778977943366,42.22,78146.01,0.0,-0.99542,1e-05,0.62649]
[1778977945145,42.22,78145.77,0.0,-0.99542,1e-05,0.62629]
[1778977945310,42.22,78145.77,0.0,-0.99542,1e-05,0.62629]
[1778977945392,42.22,78145.77,0.0,-0.99542,1e-05,0.62629]
[1778977945492,42.22,78145.81,0.0,-0.99542,1e-05,0.62632]
[1778977945562,42.22,78145.81,0.0,-0.99542,1e-05,0.62632]
[1778977953436,42.22,78146.47,0.0,-0.99542,1e-05,0.62557]
[1778977955918,42.22,78146.74,0.0,-0.99542,1e-05,0.62579]
[1778977956060,42.22,78146.74,0.0,-0.99542,1e-05,0.62579]
[1778977956193,42.22,78146.74,0.0,-0.99542,1e-05,0.62579]
[1778977956310,42.22,78146.74,0.0,-0.99542,1e-05,0.62579]
[1778977956457,42.22,78146.72,0.0,-0.99542,1e-05,0.62578]
[1778977961494,42.22,78146.72,0.0,-0.99542,1e-05,0.62578]
[1778977966531,42.22,78146.75,0.0,-0.99542,1e-05,0.6258]
[1778977973580,42.22,78147.15,0.0,-0.99542,1e-05,0.62614]
[1778977978615,42.22,78146.91,0.0,-0.99542,1e-05,0.62594]
[1778977983650,42.22,78154.31,0.0,-0.99537,1e-05,0.63213]
[1778977984890,42.22,78154.31,0.0,-0.99537,1e-05,0.63213]
[1778977985060,42.22,78154.31,0.0,-0.99537,1e-05,0.63213]
[1778977985152,42.22,78154.31,0.0,-0.99537,1e-05,0.63213]
[1778977985309,42.22,78154.31,0.0,-0.99537,1e-05,0.63213]
[1778977985411,42.22,78154.82,0.0,-0.99537,1e-05,0.63256]
[1778977992713,42.22,78155.22,0.0,-0.99536,1e-05,0.63289]
[1778977997748,42.22,78154.28,0.0,-0.99537,1e-05,0.6321]
[1778977999585,42.22,78154.28,0.0,-0.99537,1e-05,0.6321]
[1778977999706,42.22,78154.28,0.0,-0.99537,1e-05,0.6321]
[1778977999811,42.22,78154.28,0.0,-0.99537,1e-05,0.6321]
[1778977999910,42.22,78154.21,0.0,-0.99537,1e-05,0.63204]
[1778978003791,42.22,78151.9,0.0,-0.99539,1e-05,0.6301]
[1778978007993,42.22,78149.87,0.0,-0.9954,1e-05,0.62841]
[1778978008061,42.22,78149.87,0.0,-0.9954,1e-05,0.62841]
[1778978008174,42.22,78149.87,0.0,-0.9954,1e-05,0.62841]
[1778978008310,42.22,78149.87,0.0,-0.9954,1e-05,0.62841]
[1778978008412,42.22,78150.5,0.0,-0.9954,1e-05,0.62893]
[1778978016882,42.22,78150.5,0.0,-0.99541,1e-05,0.62763]
[1778978022924,42.22,78151.43,0.0,-0.9954,1e-05,0.6284]
[1778978026658,42.22,78151.23,0.0,-0.9954,1e-05,0.62824]
[1778978026810,42.22,78151.23,0.0,-0.9954,1e-05,0.62824]
[1778978026959,42.22,78151.23,0.0,-0.9954,1e-05,0.62824]
[1778978027062,42.22,78151.23,0.0,-0.9954,1e-05,0.62824]
[1778978027163,42.22,78151.23,0.0,-0.9954,1e-05,0.62824]
[1778978039038,42.22,78151.24,0.0,-0.9954,1e-05,0.62824]
[1778978045082,42.22,78151.23,0.0,-0.9954,1e-05,0.62824]
[1778978047423,42.22,78151.24,0.0,-0.9954,1e-05,0.62824]
[1778978047563,42.22,78151.24,0.0,-0.9954,1e-05,0.62824]
[1778978047634,42.22,78151.24,0.0,-0.9954,1e-05,0.62824]
[1778978047745,42.22,78151.24,0.0,-0.9954,1e-05,0.62824]
[1778978047811,42.22,78151.24,0.0,-0.9954,1e-05,0.62824]
[1778978053138,42.22,78151.19,0.0,-0.9954,1e-05,0.6282]
[1778978058175,42.22,78149.61,0.0,-0.99541,1e-05,0.62688]
[1778978065224,42.22,78150.2,0.0,-0.99541,1e-05,0.62738]
[1778978070259,42.22,78150.31,0.0,-0.99541,1e-05,0.62747]
[1778978081337,42.22,78150.27,0.0,-0.99542,1e-05,0.62613]
[1778978086372,42.22,78150.24,0.0,-0.99542,1e-05,0.6261]
[1778978088386,42.22,78153.29,0.0,-0.9954,1e-05,0.62865]
[1778978090082,42.22,78155.28,0.0,-0.99538,1e-05,0.63032]
[1778978090257,42.22,78155.28,0.0,-0.99538,1e-05,0.63032]
[1778978090313,42.22,78155.28,0.0,-0.99538,1e-05,0.63032]
[1778978090400,42.22,78155.02,0.0,-0.99539,1e-05,0.6301]
[1778978095444,42.22,78156.16,0.0,-0.99538,1e-05,0.63105]
[1778978095569,42.22,78156.16,0.0,-0.99538,1e-05,0.63105]
[1778978095612,42.22,78156.16,0.0,-0.99538,1e-05,0.63105]
[1778978095646,42.22,78156.16,0.0,-0.99538,1e-05,0.63105]
[1778978095812,42.22,78156.16,0.0,-0.99538,1e-05,0.63105]
[1778978103246,42.22,78156.09,0.0,-0.99538,1e-05,0.631]
[1778978109533,42.22,78156.09,0.0,-0.99538,1e-05,0.631]
[1778978114568,42.22,78155.86,0.0,-0.99538,1e-05,0.6308]
[1778978120203,42.22,78155.83,0.0,-0.99538,1e-05,0.63078]
[1778978120311,42.22,78155.83,0.0,-0.99538,1e-05,0.63078]
[1778978120329,42.22,78155.83,0.0,-0.99538,1e-05,0.63078]
[1778978120565,42.22,78155.83,0.0,-0.99538,1e-05,0.63078]
[1778978120610,42.22,78158.94,0.0,-0.99536,1e-05,0.63339]
[1778978121617,42.22,78161.19,0.0,-0.99534,1e-05,0.63529]
[1778978125537,42.22,78161.22,0.0,-0.99534,1e-05,0.63531]
[1778978125570,42.22,78161.22,0.0,-0.99534,1e-05,0.63531]
[1778978125655,42.22,78161.22,0.0,-0.99534,1e-05,0.63531]
[1778978125671,42.22,78161.36,0.0,-0.99534,1e-05,0.63543]
[1778978125812,42.22,78161.36,0.0,-0.99534,1e-05,0.63543]
[1778978129673,42.22,78164.98,0.0,-0.99532,1e-05,0.63849]
[1778978131541,42.22,78165.41,0.0,-0.99531,1e-05,0.63886]
[1778978131566,42.22,78165.41,0.0,-0.99531,1e-05,0.63886]
[1778978136722,42.22,78165.27,0.0,-0.99532,1e-05,0.63742]
[1778978141757,42.22,78165.69,0.0,-0.99532,1e-05,0.63777]
[1778978144594,42.22,78165.96,0.0,-0.99532,1e-05,0.638]
[1778978144656,42.22,78165.96,0.0,-0.99532,1e-05,0.638]
[1778978144666,42.22,78165.91,0.0,-0.99532,1e-05,0.63796]
[1778978144810,42.22,78165.91,0.0,-0.99532,1e-05,0.63796]
[1778978144864,42.22,78165.97,0.0,-0.99532,1e-05,0.63801]
[1778978149855,42.22,78167.55,0.0,-0.99531,1e-05,0.63935]
[1778978150061,42.22,78167.55,0.0,-0.99531,1e-05,0.63935]
[1778978151043,42.22,78168.14,0.0,-0.9953,1e-05,0.63985]
[1778978151059,42.22,78168.14,0.0,-0.9953,1e-05,0.63985]
[1778978151145,42.22,78170.06,0.0,-0.99529,1e-05,0.64148]
[1778978155856,42.22,78180.26,0.0,-0.99522,1e-05,0.65021]
[1778978156863,42.22,78192.24,0.0,-0.99514,1e-05,0.66059]
[1778978157870,42.22,78192.07,0.0,-0.99514,1e-05,0.66045]
[1778978159319,42.22,78192.07,0.0,-0.99514,1e-05,0.66045]
[1778978159562,42.22,78192.07,0.0,-0.99514,1e-05,0.66045]
[1778978162907,42.22,78194.54,0.0,-0.99512,1e-05,0.6626]
[1778978167942,42.22,78194.67,0.0,-0.99512,1e-05,0.66272]
[1778978171973,42.22,78195.04,0.0,-0.99512,1e-05,0.66304]
[1778978172046,42.22,78195.04,0.0,-0.99512,1e-05,0.66304]
[1778978172059,42.22,78195.04,0.0,-0.99512,1e-05,0.66304]
[1778978172193,42.22,78195.94,0.0,-0.99511,1e-05,0.66383]
[1778978179019,42.22,78200.95,0.0,-0.99507,1e-05,0.66823]
[1778978180026,42.22,78204.42,0.0,-0.99505,1e-05,0.67129]
[1778978181162,42.22,78204.42,0.0,-0.99505,1e-05,0.67129]
[1778978181267,42.22,78204.42,0.0,-0.99505,1e-05,0.67129]
[1778978181311,42.22,78204.42,0.0,-0.99505,1e-05,0.67129]
[1778978181314,42.22,78204.75,0.0,-0.99505,1e-05,0.67158]
[1778978188082,42.22,78205.08,0.0,-0.99504,1e-05,0.67188]
[1778978194124,42.22,78204.76,0.0,-0.99505,1e-05,0.67022]
[1778978196482,42.22,78204.76,0.0,-0.99505,1e-05,0.67022]
[1778978196560,42.22,78204.76,0.0,-0.99505,1e-05,0.67022]
[1778978196609,42.22,78204.76,0.0,-0.99505,1e-05,0.67022]
[1778978196651,42.22,78204.76,0.0,-0.99505,1e-05,0.67022]
[1778978202180,42.22,78205.88,0.0,-0.99505,1e-05,0.67121]
[1778978205328,42.22,78206.03,0.0,-0.99505,1e-05,0.67134]
[1778978205375,42.22,78206.03,0.0,-0.99505,1e-05,0.67134]
[1778978205570,42.22,78206.03,0.0,-0.99505,1e-05,0.67134]
[1778978205669,42.22,78206.09,0.0,-0.99505,1e-05,0.67139]
[1778978211243,42.22,78207.12,0.0,-0.99504,1e-05,0.67231]
[1778978217285,42.22,78200.14,0.0,-0.99509,1e-05,0.66615]
[1778978218527,42.22,78200.14,0.0,-0.99509,1e-05,0.66615]
[1778978218562,42.22,78200.14,0.0,-0.99509,1e-05,0.66615]
[1778978218589,42.22,78200.14,0.0,-0.99509,1e-05,0.66615]
[1778978218810,42.22,78200.14,0.0,-0.99509,1e-05,0.66615]
[1778978218628,42.22,78198.17,0.0,-0.9951,1e-05,0.66442]
[1778978224334,42.22,78196.25,0.0,-0.99512,1e-05,0.66274]
[1778978225033,42.22,78196.25,0.0,-0.99512,1e-05,0.66274]
[1778978225061,42.22,78196.25,0.0,-0.99512,1e-05,0.66274]
[1778978225247,42.22,78196.25,0.0,-0.99512,1e-05,0.66274]
[1778978225309,42.22,78196.25,0.0,-0.99512,1e-05,0.66274]
[1778978225341,42.22,78191.72,0.0,-0.99515,1e-05,0.65878]
[1778978227356,42.22,78187.03,0.0,-0.99518,1e-05,0.65471]
[1778978228363,42.22,78182.65,0.0,-0.99521,1e-05,0.65093]
[1778978229560,42.22,78182.65,0.0,-0.99521,1e-05,0.65093]
[1778978229811,42.22,78182.65,0.0,-0.99521,1e-05,0.65093]
[1778978229832,42.22,78181.2,0.0,-0.99522,1e-05,0.64968]
[1778978229904,42.22,78181.2,0.0,-0.99522,1e-05,0.64968]
[1778978230066,42.22,78181.2,0.0,-0.99522,1e-05,0.64968]
[1778978231384,42.22,78178.33,0.0,-0.99524,1e-05,0.64721]
[1778978234052,42.22,78180.22,0.0,-0.99523,1e-05,0.64884]
[1778978234061,42.22,78180.22,0.0,-0.99523,1e-05,0.64884]
[1778978241454,42.22,78180.35,0.0,-0.99523,1e-05,0.64895]
[1778978243262,42.22,78180.31,0.0,-0.99523,1e-05,0.64891]
[1778978243310,42.22,78180.31,0.0,-0.99523,1e-05,0.64891]
[1778978243532,42.22,78180.31,0.0,-0.99523,1e-05,0.64891]
[1778978243565,42.22,78180.31,0.0,-0.99523,1e-05,0.64891]
[1778978243665,42.22,78180.38,0.0,-0.99523,1e-05,0.64897]
[1778978249510,42.22,78180.35,0.0,-0.99523,1e-05,0.64895]
[1778978254546,42.22,78182.95,0.0,-0.99522,1e-05,0.64984]
[1778978255078,42.22,78182.95,0.0,-0.99522,1e-05,0.64984]
[1778978255309,42.22,78182.95,0.0,-0.99522,1e-05,0.64984]
[1778978255469,42.22,78182.95,0.0,-0.99522,1e-05,0.64984]
[1778978255564,42.22,78182.95,0.0,-0.99522,1e-05,0.64984]
[1778978255623,42.22,78183.59,0.0,-0.99522,1e-05,0.65039]
[1778978263609,42.22,78183.83,0.0,-0.99521,1e-05,0.6506]
[1778978269651,42.22,78184.75,0.0,-0.99521,1e-05,0.65139]
[1778978274695,42.22,78184.95,0.0,-0.99521,1e-05,0.65156]
[1778978274809,42.22,78184.95,0.0,-0.99521,1e-05,0.65156]
[1778978274796,42.22,78184.15,0.0,-0.99521,1e-05,0.65087]
[1778978275119,42.22,78184.15,0.0,-0.99521,1e-05,0.65087]
[1778978275312,42.22,78184.15,0.0,-0.99521,1e-05,0.65087]
[1778978275693,42.22,78184.24,0.0,-0.99521,1e-05,0.65095]
[1778978280728,42.22,78184.83,0.0,-0.99521,1e-05,0.65146]
[1778978282714,42.22,78183.95,0.0,-0.99521,1e-05,0.6507]
[1778978282809,42.22,78183.95,0.0,-0.99521,1e-05,0.6507]
[1778978282875,42.22,78183.95,0.0,-0.99521,1e-05,0.6507]
[1778978283128,42.22,78183.95,0.0,-0.99521,1e-05,0.6507]
[1778978283318,42.22,78183.95,0.0,-0.99521,1e-05,0.6507]
[1778978293820,42.22,78183.39,0.0,-0.99522,1e-05,0.65022]
[1778978299862,42.22,78183.46,0.0,-0.99522,1e-05,0.65028]
[1778978304897,42.22,78183.48,0.0,-0.99522,1e-05,0.6503]
[1778978309932,42.22,78183.18,0.0,-0.99522,1e-05,0.65004]
[1778978314967,42.22,78183.18,0.0,-0.99523,1e-05,0.6487]
[1778978320630,42.22,78183.17,0.0,-0.99523,1e-05,0.64869]
[1778978320809,42.22,78183.17,0.0,-0.99523,1e-05,0.64869]
[1778978320845,42.22,78183.17,0.0,-0.99523,1e-05,0.64869]
[1778978320987,42.22,78183.17,0.0,-0.99523,1e-05,0.64869]
[1778978321062,42.22,78183.17,0.0,-0.99523,1e-05,0.64869]
[1778978330072,42.22,78173.94,0.0,-0.99529,1e-05,0.64079]
[1778978331449,42.22,78173.94,0.0,-0.99529,1e-05,0.64079]
[1778978331563,42.22,78173.94,0.0,-0.99529,1e-05,0.64079]
[1778978331648,42.22,78170.34,0.0,-0.99532,1e-05,0.63774]
[1778978332129,42.22,78170.34,0.0,-0.99532,1e-05,0.63774]
[1778978332312,42.22,78170.34,0.0,-0.99532,1e-05,0.63774]
[1778978336522,42.22,78167.38,0.0,-0.99534,1e-05,0.63523]
[1778978336562,42.22,78167.38,0.0,-0.99534,1e-05,0.63523]
[1778978341149,42.22,78169.74,0.0,-0.99532,1e-05,0.63723]
[1778978342334,42.22,78169.74,0.0,-0.99532,1e-05,0.63723]
[1778978342563,42.22,78169.74,0.0,-0.99532,1e-05,0.63723]
[1778978342631,42.22,78169.74,0.0,-0.99532,1e-05,0.63723]
[1778978342815,42.22,78169.74,0.0,-0.99532,1e-05,0.63723]
[1778978342866,42.22,78175.79,0.0,-0.99528,1e-05,0.64237]
[1778978345177,42.22,78181.64,0.0,-0.99524,1e-05,0.64737]
[1778978351219,42.22,78182.69,0.0,-0.99523,1e-05,0.64828]
[1778978356254,42.22,78182.23,0.0,-0.99524,1e-05,0.64788]
[1778978357785,42.22,78182.23,0.0,-0.99524,1e-05,0.64788]
[1778978357809,42.22,78182.23,0.0,-0.99524,1e-05,0.64788]
[1778978357842,42.22,78182.23,0.0,-0.99524,1e-05,0.64788]
[1778978357886,42.22,78182.05,0.0,-0.99524,1e-05,0.64773]
[1778978358065,42.22,78182.05,0.0,-0.99524,1e-05,0.64773]
[1778978364310,42.22,78181.69,0.0,-0.99524,1e-05,0.64742]
[1778978365054,42.22,78181.69,0.0,-0.99524,1e-05,0.64742]
[1778978365288,42.22,78181.69,0.0,-0.99524,1e-05,0.64742]
[1778978365310,42.22,78181.69,0.0,-0.99524,1e-05,0.64742]
[1778978365389,42.22,78181.69,0.0,-0.99524,1e-05,0.64742]
[1778978371359,42.22,78181.68,0.0,-0.99525,1e-05,0.64607]
[1778978375415,42.22,78181.66,0.0,-0.99525,1e-05,0.64605]
[1778978375563,42.22,78181.66,0.0,-0.99525,1e-05,0.64605]
[1778978375758,42.22,78181.66,0.0,-0.99525,1e-05,0.64605]
[1778978375810,42.22,78181.66,0.0,-0.99525,1e-05,0.64605]
[1778978375911,42.22,78175.91,0.0,-0.99529,1e-05,0.64114]
[1778978381429,42.22,78174.86,0.0,-0.9953,1e-05,0.64025]
[1778978386172,42.22,78174.95,0.0,-0.9953,1e-05,0.64032]
[1778978386308,42.22,78174.95,0.0,-0.9953,1e-05,0.64032]
[1778978386512,42.22,78174.95,0.0,-0.9953,1e-05,0.64032]
[1778978386561,42.22,78174.95,0.0,-0.9953,1e-05,0.64032]
[1778978386613,42.22,78175.26,0.0,-0.99529,1e-05,0.64059]
[1778978393513,42.22,78176.6,0.0,-0.99528,1e-05,0.64173]
[1778978399555,42.22,78176.35,0.0,-0.99529,1e-05,0.64151]
[1778978403386,42.22,78176.46,0.0,-0.99528,1e-05,0.64161]
[1778978403560,42.22,78176.46,0.0,-0.99528,1e-05,0.64161]
[1778978403583,42.22,78178.77,0.0,-0.99527,1e-05,0.64358]
[1778978404041,42.22,78178.77,0.0,-0.99527,1e-05,0.64358]
[1778978404078,42.22,78178.77,0.0,-0.99527,1e-05,0.64358]
[1778978409626,42.22,78179.16,0.0,-0.99527,1e-05,0.64391]
[1778978414625,42.22,78178.53,0.0,-0.99527,1e-05,0.64337]
[1778978414811,42.22,78178.53,0.0,-0.99527,1e-05,0.64337]
[1778978414854,42.22,78177.31,0.0,-0.99528,1e-05,0.64233]
[1778978415208,42.22,78177.31,0.0,-0.99528,1e-05,0.64233]
[1778978415311,42.22,78177.31,0.0,-0.99528,1e-05,0.64233]
[1778978420703,42.22,78176.35,0.0,-0.99529,1e-05,0.64151]
[1778978425738,42.22,78176.3,0.0,-0.99529,1e-05,0.64147]
[1778978427599,42.22,78176.29,0.0,-0.99529,1e-05,0.64146]
[1778978427809,42.22,78176.29,0.0,-0.99529,1e-05,0.64146]
[1778978427910,42.22,78176.21,0.0,-0.99529,1e-05,0.6414]
[1778978428661,42.22,78176.21,0.0,-0.99529,1e-05,0.6414]
[1778978428809,42.22,78176.21,0.0,-0.99529,1e-05,0.6414]
[1778978428872,42.22,78169.6,0.0,-0.99533,1e-05,0.63579]
[1778978429770,42.22,78167.16,0.0,-0.99535,1e-05,0.63373]
[1778978435812,42.22,78169.0,0.0,-0.99535,1e-05,0.63396]
[1778978436611,42.22,78169.0,0.0,-0.99535,1e-05,0.63396]
[1778978436812,42.22,78169.0,0.0,-0.99535,1e-05,0.63396]
[1778978444875,42.22,78168.89,0.0,-0.99535,1e-05,0.63387]
[1778978450256,42.22,78168.91,0.0,-0.99535,1e-05,0.63388]
[1778978450686,42.22,78168.91,0.0,-0.99535,1e-05,0.63388]
[1778978450809,42.22,78168.91,0.0,-0.99535,1e-05,0.63388]
[1778978450917,42.22,78170.44,0.0,-0.99534,1e-05,0.63517]
[1778978451814,42.22,78170.44,0.0,-0.99534,1e-05,0.63517]
[1778978451924,42.22,78170.81,0.0,-0.99533,1e-05,0.63549]
[1778978456959,42.22,78170.94,0.0,-0.99533,1e-05,0.6356]
[1778978461994,42.22,78170.78,0.0,-0.99533,1e-05,0.63546]
[1778978466742,42.22,78170.77,0.0,-0.99533,1e-05,0.63545]
[1778978466808,42.22,78170.77,0.0,-0.99533,1e-05,0.63545]
[1778978472069,42.22,78170.65,0.0,-0.99533,1e-05,0.63535]
[1778978473824,42.22,78171.33,0.0,-0.99533,1e-05,0.63593]
[1778978474059,42.22,78171.33,0.0,-0.99533,1e-05,0.63593]
[1778978477555,42.22,78171.55,0.0,-0.99533,1e-05,0.63611]
[1778978477809,42.22,78171.55,0.0,-0.99533,1e-05,0.63611]
[1778978477910,42.22,78171.21,0.0,-0.99533,1e-05,0.63582]
[1778978483147,42.22,78172.96,0.0,-0.99532,1e-05,0.63731]
[1778978488182,42.22,78172.92,0.0,-0.99532,1e-05,0.63727]
[1778978495770,42.22,78171.88,0.0,-0.99534,1e-05,0.63507]
[1778978497810,42.22,78171.73,0.0,-0.99534,1e-05,0.63494]
[1778978500266,42.22,78165.97,0.0,-0.99538,1e-05,0.63009]
[1778978501643,42.22,78165.97,0.0,-0.99538,1e-05,0.63009]
[1778978501811,42.22,78165.97,0.0,-0.99538,1e-05,0.63009]
[1778978502086,42.22,78165.97,0.0,-0.99538,1e-05,0.63009]
[1778978502312,42.22,78164.02,0.0,-0.99539,1e-05,0.62846]
[1778978502355,42.22,78164.34,0.0,-0.99539,1e-05,0.62872]
[1778978511343,42.22,78163.79,0.0,-0.99539,1e-05,0.62826]
[1778978516382,42.22,78164.06,0.0,-0.99539,1e-05,0.62849]
[1778978517851,42.22,78164.06,0.0,-0.99539,1e-05,0.62849]
[1778978518062,42.22,78164.06,0.0,-0.99539,1e-05,0.62849]
[1778978524066,42.22,78162.96,0.0,-0.9954,1e-05,0.62757]
[1778978525357,42.22,78161.53,0.0,-0.99541,1e-05,0.62637]
[1778978525520,42.22,78161.53,0.0,-0.99541,1e-05,0.62637]
[1778978525588,42.22,78161.53,0.0,-0.99541,1e-05,0.62637]
[1778978525613,42.22,78158.78,0.0,-0.99543,1e-05,0.62408]
[1778978531487,42.22,78156.89,0.0,-0.99544,1e-05,0.62251]
[1778978536522,42.22,78152.31,0.0,-0.99547,1e-05,0.61871]
[1778978539563,42.22,78152.01,0.0,-0.99547,1e-05,0.61847]
[1778978539815,42.22,78152.01,0.0,-0.99547,1e-05,0.61847]
[1778978539884,42.22,78152.01,0.0,-0.99547,1e-05,0.61847]
[1778978540060,42.22,78152.01,0.0,-0.99547,1e-05,0.61847]
[1778978540110,42.22,78151.97,0.0,-0.99547,1e-05,0.61843]
[1778978545585,42.22,78150.33,0.0,-0.99548,1e-05,0.61708]
[1778978549342,42.22,78148.68,0.0,-0.99549,1e-05,0.61572]
[1778978549560,42.22,78148.68,0.0,-0.99549,1e-05,0.61572]
[1778978555655,42.22,78148.66,0.0,-0.9955,1e-05,0.61441]
[1778978561698,42.22,78148.54,0.0,-0.9955,1e-05,0.61431]
[1778978565008,42.22,78148.46,0.0,-0.9955,1e-05,0.61425]
[1778978565066,42.22,78148.46,0.0,-0.9955,1e-05,0.61425]
[1778978565645,42.22,78148.46,0.0,-0.9955,1e-05,0.61425]
[1778978565809,42.22,78148.46,0.0,-0.9955,1e-05,0.61425]
[1778978565910,42.22,78148.46,0.0,-0.9955,1e-05,0.61425]
[1778978571768,42.22,78148.92,0.0,-0.9955,1e-05,0.61462]
[1778978577810,42.22,78148.98,0.0,-0.9955,1e-05,0.61467]
[1778978578817,42.22,78146.19,0.0,-0.99552,1e-05,0.61238]
[1778978579824,42.22,78142.68,0.0,-0.99554,1e-05,0.60951]
[1778978580831,42.22,78130.82,0.0,-0.99562,1e-05,0.5999]
[1778978581838,42.22,78128.05,0.0,-0.99564,1e-05,0.59767]
[1778978583609,42.22,78128.84,0.0,-0.99563,1e-05,0.59831]
[1778978583814,42.22,78128.84,0.0,-0.99563,1e-05,0.59831]
[1778978588887,42.22,78127.21,0.0,-0.99564,1e-05,0.597]
[1778978590563,42.22,78127.21,0.0,-0.99564,1e-05,0.597]
[1778978590813,42.22,78127.21,0.0,-0.99564,1e-05,0.597]
[1778978591058,42.22,78127.21,0.0,-0.99564,1e-05,0.597]
[1778978591159,42.22,78127.04,0.0,-0.99564,1e-05,0.59686]
[1778978591310,42.22,78127.04,0.0,-0.99564,1e-05,0.59686]
[1778978597083,42.22,78128.29,0.0,-0.99564,1e-05,0.59786]
[1778978597311,42.22,78128.24,0.0,-0.99564,1e-05,0.59782]
[1778978602985,42.22,78128.45,0.0,-0.99564,1e-05,0.59799]
[1778978605773,42.22,78128.36,0.0,-0.99564,1e-05,0.59792]
[1778978605812,42.22,78128.36,0.0,-0.99564,1e-05,0.59792]
[1778978606151,42.22,78128.36,0.0,-0.99564,1e-05,0.59792]
[1778978606160,42.22,78127.71,0.0,-0.99564,1e-05,0.5974]
[1778978606311,42.22,78127.71,0.0,-0.99564,1e-05,0.5974]
[1778978612048,42.22,78125.73,0.0,-0.99566,1e-05,0.59455]
[1778978623125,42.22,78125.61,0.0,-0.99566,1e-05,0.59445]
[1778978625579,42.22,78123.53,0.0,-0.99568,1e-05,0.59279]
[1778978625813,42.22,78123.53,0.0,-0.99568,1e-05,0.59279]
[1778978631181,42.22,78123.3,0.0,-0.99568,1e-05,0.59261]
[1778978636029,42.22,78123.36,0.0,-0.99568,1e-05,0.59266]
[1778978636061,42.22,78123.36,0.0,-0.99568,1e-05,0.59266]
[1778978636672,42.22,78122.47,0.0,-0.99568,1e-05,0.59195]
[1778978636808,42.22,78122.47,0.0,-0.99568,1e-05,0.59195]
[1778978637223,42.22,78122.33,0.0,-0.99568,1e-05,0.59184]
[1778978641251,42.22,78115.07,0.0,-0.99573,1e-05,0.58608]
[1778978642258,42.22,78112.01,0.0,-0.99575,1e-05,0.58367]
[1778978644649,42.22,78112.47,0.0,-0.99575,1e-05,0.58403]
[1778978644810,42.22,78112.47,0.0,-0.99575,1e-05,0.58403]
[1778978651321,42.22,78112.54,0.0,-0.99575,1e-05,0.58408]
[1778978654342,42.22,78100.54,0.0,-0.99582,1e-05,0.5747]
[1778978655349,42.22,78097.28,0.0,-0.99584,1e-05,0.57217]
[1778978656356,42.22,78102.39,0.0,-0.99581,1e-05,0.57614]
[1778978657363,42.22,78105.55,0.0,-0.99579,1e-05,0.5786]
[1778978658676,42.22,78105.55,0.0,-0.99579,1e-05,0.5786]
[1778978658810,42.22,78105.55,0.0,-0.99579,1e-05,0.5786]
[1778978658911,42.22,78109.22,0.0,-0.99577,1e-05,0.58148]
[1778978659377,42.22,78111.62,0.0,-0.99575,1e-05,0.58336]
[1778978660769,42.22,78111.62,0.0,-0.99575,1e-05,0.58336]
[1778978660810,42.22,78111.62,0.0,-0.99575,1e-05,0.58336]
[1778978660870,42.22,78112.68,0.0,-0.99575,1e-05,0.5842]
[1778978667433,42.22,78114.05,0.0,-0.99574,1e-05,0.58527]
[1778978672468,42.22,78113.88,0.0,-0.99575,1e-05,0.5839]
[1778978673455,42.22,78113.88,0.0,-0.99575,1e-05,0.5839]
[1778978673562,42.22,78113.88,0.0,-0.99575,1e-05,0.5839]
[1778978679518,42.22,78113.17,0.0,-0.99575,1e-05,0.58334]
[1778978680562,42.22,78113.17,0.0,-0.99575,1e-05,0.58334]
[1778978680795,42.22,78113.17,0.0,-0.99575,1e-05,0.58334]
[1778978680809,42.22,78113.17,0.0,-0.99575,1e-05,0.58334]
[1778978680844,42.22,78112.94,0.0,-0.99575,1e-05,0.58316]
[1778978682538,42.22,78107.62,0.0,-0.99579,1e-05,0.57898]
[1778978683722,42.22,78107.62,0.0,-0.99579,1e-05,0.57898]
[1778978683813,42.22,78107.62,0.0,-0.99579,1e-05,0.57898]
[1778978684273,42.22,78107.62,0.0,-0.99579,1e-05,0.57898]
[1778978684309,42.22,78105.93,0.0,-0.9958,1e-05,0.57766]
[1778978692608,42.22,78106.2,0.0,-0.9958,1e-05,0.57788]
[1778978695345,42.22,78105.55,0.0,-0.9958,1e-05,0.57737]
[1778978695570,42.22,78105.55,0.0,-0.9958,1e-05,0.57737]
[1778978698650,42.22,78113.68,0.0,-0.99575,1e-05,0.58374]
[1778978700046,42.22,78113.68,0.0,-0.99575,1e-05,0.58374]
[1778978700311,42.22,78113.68,0.0,-0.99575,1e-05,0.58374]
[1778978700147,42.22,78113.7,0.0,-0.99575,1e-05,0.58375]
[1778978701671,42.22,78122.9,0.0,-0.99569,1e-05,0.59103]
[1778978702678,42.22,78124.33,0.0,-0.99568,1e-05,0.59217]
[1778978704137,42.22,78124.33,0.0,-0.99568,1e-05,0.59217]
[1778978704310,42.22,78124.33,0.0,-0.99568,1e-05,0.59217]
[1778978710735,42.22,78125.69,0.0,-0.99567,1e-05,0.59326]
[1778978713756,42.22,78121.3,0.0,-0.9957,1e-05,0.58976]
[1778978714763,42.22,78117.42,0.0,-0.99572,1e-05,0.58669]
[1778978716690,42.22,78116.61,0.0,-0.99573,1e-05,0.58605]
[1778978716810,42.22,78116.61,0.0,-0.99573,1e-05,0.58605]
[1778978717410,42.22,78116.18,0.0,-0.99573,1e-05,0.58571]
[1778978717562,42.22,78116.18,0.0,-0.99573,1e-05,0.58571]
[1778978717784,42.22,78116.11,0.0,-0.99573,1e-05,0.58565]
[1778978722819,42.22,78116.43,0.0,-0.99573,1e-05,0.58591]
[1778978728816,42.22,78117.01,0.0,-0.99573,1e-05,0.58636]
[1778978729060,42.22,78117.01,0.0,-0.99573,1e-05,0.58636]
[1778978734903,42.22,78116.21,0.0,-0.99574,1e-05,0.58449]
[1778978736782,42.22,78116.43,0.0,-0.99574,1e-05,0.58466]
[1778978736814,42.22,78116.43,0.0,-0.99574,1e-05,0.58466]
[1778978737671,42.22,78116.37,0.0,-0.99574,1e-05,0.58461]
[1778978737810,42.22,78116.37,0.0,-0.99574,1e-05,0.58461]
[1778978737841,42.22,78116.37,0.0,-0.99574,1e-05,0.58461]
[1778978742793,42.22,78114.68,0.0,-0.99575,1e-05,0.58328]
[1778978742811,42.22,78114.68,0.0,-0.99575,1e-05,0.58328]
[1778978749002,42.22,78115.6,0.0,-0.99575,1e-05,0.58401]
[1778978755044,42.22,78115.79,0.0,-0.99574,1e-05,0.58416]
[1778978761087,42.22,78113.03,0.0,-0.99576,1e-05,0.58198]
[1778978762094,42.22,78106.67,0.0,-0.9958,1e-05,0.57701]
[1778978762624,42.22,78106.67,0.0,-0.9958,1e-05,0.57701]
[1778978762810,42.22,78106.67,0.0,-0.9958,1e-05,0.57701]
[1778978763827,42.22,78104.68,0.0,-0.99581,1e-05,0.57546]
[1778978764063,42.22,78104.68,0.0,-0.99581,1e-05,0.57546]
[1778978764108,42.22,78104.61,0.0,-0.99581,1e-05,0.5754]
[1778978766122,42.22,78098.92,0.0,-0.99585,1e-05,0.57099]
[1778978767129,42.22,78096.46,0.0,-0.99587,1e-05,0.56909]
[1778978767887,42.22,78096.46,0.0,-0.99587,1e-05,0.56909]
[1778978768059,42.22,78096.46,0.0,-0.99587,1e-05,0.56909]
[1778978769143,42.22,78091.26,0.0,-0.9959,1e-05,0.5651]
[1778978774178,42.22,78089.41,0.0,-0.99591,1e-05,0.56368]
[1778978778206,42.22,78083.61,0.0,-0.99594,1e-05,0.55927]
[1778978779150,42.22,78083.61,0.0,-0.99594,1e-05,0.55927]
[1778978779310,42.22,78083.61,0.0,-0.99594,1e-05,0.55927]
[1778978780314,42.22,78082.08,0.0,-0.99595,1e-05,0.55811]
[1778978780400,42.22,78082.6,0.0,-0.99595,1e-05,0.5585]
[1778978780564,42.22,78082.6,0.0,-0.99595,1e-05,0.5585]
[1778978782234,42.22,78077.82,0.0,-0.99598,1e-05,0.55488]
[1778978784248,42.22,78074.27,0.0,-0.996,1e-05,0.55221]
[1778978784480,42.22,78074.27,0.0,-0.996,1e-05,0.55221]
[1778978784561,42.22,78074.27,0.0,-0.996,1e-05,0.55221]
[1778978788276,42.22,78067.56,0.0,-0.99604,1e-05,0.54719]
[1778978790290,42.22,78066.75,0.0,-0.99605,1e-05,0.54659]
[1778978790598,42.22,78066.75,0.0,-0.99605,1e-05,0.54659]
[1778978790809,42.22,78066.75,0.0,-0.99605,1e-05,0.54659]
[1778978791297,42.22,78067.25,0.0,-0.99605,1e-05,0.54578]
[1778978792364,42.22,78067.25,0.0,-0.99605,1e-05,0.54578]
[1778978792409,42.22,78070.44,0.0,-0.99603,1e-05,0.54815]
[1778978792562,42.22,78070.44,0.0,-0.99603,1e-05,0.54815]
[1778978794318,42.22,78078.56,0.0,-0.99598,1e-05,0.55424]
[1778978796091,42.22,78080.32,0.0,-0.99597,1e-05,0.55557]
[1778978796310,42.22,78080.32,0.0,-0.99597,1e-05,0.55557]
[1778978796411,42.22,78081.04,0.0,-0.99597,1e-05,0.55612]
[1778978796879,42.22,78081.04,0.0,-0.99597,1e-05,0.55612]
[1778978797058,42.22,78081.04,0.0,-0.99597,1e-05,0.55612]
[1778978802375,42.22,78081.55,0.0,-0.99597,1e-05,0.5565]
[1778978805881,42.22,78081.09,0.0,-0.99597,1e-05,0.55615]
[1778978806060,42.22,78081.09,0.0,-0.99597,1e-05,0.55615]
[1778978806898,42.22,78081.09,0.0,-0.99597,1e-05,0.55615]
[1778978807059,42.22,78081.09,0.0,-0.99597,1e-05,0.55615]
[1778978808417,42.22,78081.43,0.0,-0.99597,1e-05,0.55641]
[1778978813452,42.22,78082.86,0.0,-0.99596,1e-05,0.55749]
[1778978818808,42.22,78082.79,0.0,-0.99596,1e-05,0.55744]
[1778978819062,42.22,78082.79,0.0,-0.99596,1e-05,0.55744]
[1778978824529,42.22,78083.6,0.0,-0.99595,1e-05,0.55805]
[1778978829564,42.22,78083.9,0.0,-0.99595,1e-05,0.55828]
[1778978834599,42.22,78083.59,0.0,-0.99595,1e-05,0.55805]
[1778978838208,42.22,78083.59,0.0,-0.99595,1e-05,0.55805]
[1778978838313,42.22,78083.59,0.0,-0.99595,1e-05,0.55805]
[1778978838459,42.22,78083.59,0.0,-0.99595,1e-05,0.55805]
[1778978838566,42.22,78083.63,0.0,-0.99595,1e-05,0.55808]
[1778978838627,42.22,78083.59,0.0,-0.99595,1e-05,0.55805]
[1778978843662,42.22,78083.28,0.0,-0.99595,1e-05,0.55781]
[1778978848697,42.22,78083.45,0.0,-0.99595,1e-05,0.55794]
[1778978853733,42.22,78083.0,0.0,-0.99596,1e-05,0.5564]
[1778978859775,42.22,78082.63,0.0,-0.99597,1e-05,0.55612]
[1778978865817,42.22,78083.1,0.0,-0.99596,1e-05,0.55647]
[1778978870852,42.22,78083.1,0.0,-0.99596,1e-05,0.55647]
[1778978877842,42.22,78082.98,0.0,-0.99597,1e-05,0.55638]
[1778978878058,42.22,78082.98,0.0,-0.99597,1e-05,0.55638]
[1778978879077,42.22,78082.66,0.0,-0.99597,1e-05,0.55614]
[1778978879311,42.22,78082.66,0.0,-0.99597,1e-05,0.55614]
[1778978879411,42.22,78082.66,0.0,-0.99597,1e-05,0.55614]
[1778978884950,42.22,78082.87,0.0,-0.99597,1e-05,0.5563]
[1778978893006,42.22,78082.96,0.0,-0.99597,1e-05,0.55637]
[1778978898041,42.22,78082.05,0.0,-0.99597,1e-05,0.55568]
[1778978900055,42.22,78073.05,0.0,-0.99602,1e-05,0.54892]
[1778978900674,42.22,78073.05,0.0,-0.99602,1e-05,0.54892]
[1778978900809,42.22,78073.05,0.0,-0.99602,1e-05,0.54892]
[1778978901062,42.22,78070.33,0.0,-0.99604,1e-05,0.54689]
[1778978906075,42.22,78069.74,0.0,-0.99604,1e-05,0.54645]
[1778978906307,42.22,78069.74,0.0,-0.99604,1e-05,0.54645]
[1778978906335,42.22,78069.42,0.0,-0.99605,1e-05,0.54621]
[1778978907367,42.22,78069.42,0.0,-0.99605,1e-05,0.54621]
[1778978907564,42.22,78069.49,0.0,-0.99605,1e-05,0.54626]
[1778978914153,42.22,78068.67,0.0,-0.99606,1e-05,0.54447]
[1778978917557,42.22,78068.53,0.0,-0.99606,1e-05,0.54436]
[1778978917811,42.22,78068.53,0.0,-0.99606,1e-05,0.54436]
[1778978918787,42.22,78068.53,0.0,-0.99606,1e-05,0.54436]
[1778978918808,42.22,78068.53,0.0,-0.99606,1e-05,0.54436]
[1778978922209,42.22,78068.41,0.0,-0.99606,1e-05,0.54427]
[1778978923216,42.22,78065.62,0.0,-0.99608,1e-05,0.54221]
[1778978925047,42.22,78064.42,0.0,-0.99608,1e-05,0.54132]
[1778978925058,42.22,78064.42,0.0,-0.99608,1e-05,0.54132]
[1778978930265,42.22,78063.66,0.0,-0.99609,1e-05,0.54076]
[1778978932532,42.22,78063.55,0.0,-0.99609,1e-05,0.54068]
[1778978932561,42.22,78063.62,0.0,-0.99609,1e-05,0.54073]
[1778978933105,42.22,78063.62,0.0,-0.99609,1e-05,0.54073]
[1778978933314,42.22,78063.62,0.0,-0.99609,1e-05,0.54073]
[1778978933395,42.22,78063.6,0.0,-0.99609,1e-05,0.54071]
[1778978939328,42.22,78063.75,0.0,-0.99609,1e-05,0.54082]
[1778978940248,42.22,78063.75,0.0,-0.99609,1e-05,0.54082]
[1778978940311,42.22,78063.75,0.0,-0.99609,1e-05,0.54082]
[1778978945370,42.22,78062.81,0.0,-0.99609,1e-05,0.54013]
[1778978947384,42.22,78067.0,0.0,-0.99607,1e-05,0.54323]
[1778978947606,42.22,78067.0,0.0,-0.99607,1e-05,0.54323]
[1778978947809,42.22,78067.0,0.0,-0.99607,1e-05,0.54323]
[1778978948391,42.22,78071.37,0.0,-0.99604,1e-05,0.54647]
[1778978949023,42.22,78071.37,0.0,-0.99604,1e-05,0.54647]
[1778978949062,42.22,78071.37,0.0,-0.99604,1e-05,0.54647]
[1778978949398,42.22,78070.93,0.0,-0.99605,1e-05,0.54615]
[1778978954433,42.22,78071.86,0.0,-0.99604,1e-05,0.54684]
[1778978954705,42.22,78071.86,0.0,-0.99604,1e-05,0.54684]
[1778978954812,42.22,78071.86,0.0,-0.99604,1e-05,0.54684]
[1778978961482,42.22,78070.83,0.0,-0.99605,1e-05,0.54607]
[1778978962056,42.22,78070.83,0.0,-0.99605,1e-05,0.54607]
[1778978962308,42.22,78070.83,0.0,-0.99605,1e-05,0.54607]
[1778978963159,42.22,78069.86,0.0,-0.99605,1e-05,0.54535]
[1778978963317,42.22,78069.86,0.0,-0.99605,1e-05,0.54535]
[1778978963496,42.22,78069.9,0.0,-0.99605,1e-05,0.54538]
[1778978968531,42.22,78069.03,0.0,-0.99606,1e-05,0.54473]
[1778978974573,42.22,78069.63,0.0,-0.99606,1e-05,0.544]
[1778978974714,42.22,78069.63,0.0,-0.99606,1e-05,0.544]
[1778978974812,42.22,78069.63,0.0,-0.99606,1e-05,0.544]
[1778978984445,42.22,78069.85,0.0,-0.99606,1e-05,0.54416]
[1778978984563,42.22,78069.85,0.0,-0.99606,1e-05,0.54416]
[1778978986210,42.22,78069.12,0.0,-0.99607,1e-05,0.54362]
[1778978986313,42.22,78069.12,0.0,-0.99607,1e-05,0.54362]
[1778978986414,42.22,78066.91,0.0,-0.99608,1e-05,0.54198]
[1778978992699,42.22,78066.46,0.0,-0.99608,1e-05,0.54165]
[1778978994142,42.22,78066.46,0.0,-0.99608,1e-05,0.54165]
[1778978994309,42.22,78066.46,0.0,-0.99608,1e-05,0.54165]
[1778978999748,42.22,78067.61,0.0,-0.99607,1e-05,0.5425]
[1778979001801,42.22,78067.65,0.0,-0.99607,1e-05,0.54253]
[1778979001808,42.22,78067.65,0.0,-0.99607,1e-05,0.54253]
[1778979002769,42.22,78071.75,0.0,-0.99605,1e-05,0.54557]
[1778979004329,42.22,78071.75,0.0,-0.99605,1e-05,0.54557]
[1778979004561,42.22,78071.75,0.0,-0.99605,1e-05,0.54557]
[1778979004426,42.22,78071.53,0.0,-0.99605,1e-05,0.54541]
[1778979006797,42.22,78074.82,0.0,-0.99603,1e-05,0.54786]
[1778979007804,42.22,78078.67,0.0,-0.99601,1e-05,0.55074]
[1778979012839,42.22,78079.17,0.0,-0.99601,1e-05,0.55112]
[1778979014853,42.22,78081.99,0.0,-0.99599,1e-05,0.55324]
[1778979015813,42.22,78081.99,0.0,-0.99599,1e-05,0.55324]
[1778979021902,42.22,78081.18,0.0,-0.99599,1e-05,0.55263]
[1778979026937,42.22,78081.09,0.0,-0.99599,1e-05,0.55256]
[1778979031952,42.22,78079.95,0.0,-0.996,1e-05,0.5517]
[1778979032059,42.22,78079.95,0.0,-0.996,1e-05,0.5517]
[1778979032160,42.22,78079.89,0.0,-0.99601,1e-05,0.55046]
[1778979033084,42.22,78079.89,0.0,-0.99601,1e-05,0.55046]
[1778979033310,42.22,78079.89,0.0,-0.99601,1e-05,0.55046]
[1778979041036,42.22,78079.92,0.0,-0.99601,1e-05,0.55049]
[1778979044048,42.22,78080.48,0.0,-0.99601,1e-05,0.55091]
[1778979044059,42.22,78080.48,0.0,-0.99601,1e-05,0.55091]
[1778979044145,42.22,78080.14,0.0,-0.99601,1e-05,0.55065]
[1778979045063,42.22,78080.14,0.0,-0.99601,1e-05,0.55065]
[1778979045310,42.22,78080.14,0.0,-0.99601,1e-05,0.55065]
[1778979051106,42.22,78080.49,0.0,-0.99601,1e-05,0.55091]
[1778979056142,42.22,78080.5,0.0,-0.99601,1e-05,0.55092]
[1778979062184,42.22,78089.25,0.0,-0.99595,1e-05,0.55752]
[1778979063191,42.22,78094.24,0.0,-0.99592,1e-05,0.56131]
[1778979064339,42.22,78094.24,0.0,-0.99592,1e-05,0.56131]
[1778979064562,42.22,78094.24,0.0,-0.99592,1e-05,0.56131]
[1778979064614,42.22,78094.14,0.0,-0.99592,1e-05,0.56124]
[1778979065778,42.22,78094.23,0.0,-0.99592,1e-05,0.56131]
[1778979065812,42.22,78094.23,0.0,-0.99592,1e-05,0.56131]
[1778979066212,42.22,78097.48,0.0,-0.9959,1e-05,0.56379]
[1778979071247,42.22,78098.9,0.0,-0.99589,1e-05,0.56488]
[1778979076282,42.22,78098.44,0.0,-0.9959,1e-05,0.56452]
[1778979081317,42.22,78098.37,0.0,-0.9959,1e-05,0.56447]
[1778979086352,42.22,78096.93,0.0,-0.99591,1e-05,0.56337]
[1778979091387,42.22,78096.59,0.0,-0.99592,1e-05,0.56189]
[1778979091817,42.22,78096.59,0.0,-0.99592,1e-05,0.56189]
[1778979092060,42.22,78096.59,0.0,-0.99592,1e-05,0.56189]
[1778979092394,42.22,78096.7,0.0,-0.99592,1e-05,0.56198]
[1778979092928,42.22,78096.7,0.0,-0.99592,1e-05,0.56198]
[1778979093062,42.22,78096.7,0.0,-0.99592,1e-05,0.56198]
[1778979098438,42.22,78096.86,0.0,-0.99591,1e-05,0.5621]
[1778979103473,42.22,78096.75,0.0,-0.99592,1e-05,0.56202]
[1778979108508,42.22,78097.99,0.0,-0.99591,1e-05,0.56296]
[1778979113543,42.22,78097.91,0.0,-0.99591,1e-05,0.5629]
[1778979114274,42.22,78097.91,0.0,-0.99591,1e-05,0.5629]
[1778979114323,42.22,78097.91,0.0,-0.99591,1e-05,0.5629]
[1778979114550,42.22,78098.02,0.0,-0.99591,1e-05,0.56299]
[1778979115345,42.22,78098.02,0.0,-0.99591,1e-05,0.56299]
[1778979115562,42.22,78098.02,0.0,-0.99591,1e-05,0.56299]
[1778979118578,42.22,78094.07,0.0,-0.99593,1e-05,0.55997]
[1778979120089,42.22,78092.04,0.0,-0.99594,1e-05,0.55843]
[1778979120310,42.22,78092.04,0.0,-0.99594,1e-05,0.55843]
[1778979120592,42.22,78090.79,0.0,-0.99595,1e-05,0.55748]
[1778979121599,42.22,78083.16,0.0,-0.996,1e-05,0.55172]
[1778979122606,42.22,78078.74,0.0,-0.99602,1e-05,0.54841]
[1778979123613,42.22,78076.47,0.0,-0.99604,1e-05,0.54672]
[1778979124464,42.22,78076.47,0.0,-0.99604,1e-05,0.54672]
[1778979124563,42.22,78076.47,0.0,-0.99604,1e-05,0.54672]
[1778979129655,42.22,78074.43,0.0,-0.99605,1e-05,0.5452]
[1778979133065,42.22,78074.31,0.0,-0.99605,1e-05,0.54511]
[1778979133311,42.22,78074.31,0.0,-0.99605,1e-05,0.54511]
[1778979133683,42.22,78074.38,0.0,-0.99605,1e-05,0.54516]
[1778979134095,42.22,78074.38,0.0,-0.99605,1e-05,0.54516]
[1778979134311,42.22,78074.38,0.0,-0.99605,1e-05,0.54516]
[1778979141739,42.22,78074.68,0.0,-0.99605,1e-05,0.54538]
[1778979142746,42.22,78079.11,0.0,-0.99602,1e-05,0.54869]
[1778979144153,42.22,78079.33,0.0,-0.99602,1e-05,0.54885]
[1778979144309,42.22,78079.33,0.0,-0.99602,1e-05,0.54885]
[1778979144760,42.22,78077.35,0.0,-0.99603,1e-05,0.54737]
[1778979145341,42.22,78077.35,0.0,-0.99603,1e-05,0.54737]
[1778979145563,42.22,78077.35,0.0,-0.99603,1e-05,0.54737]
[1778979150802,42.22,78075.25,0.0,-0.99605,1e-05,0.54581]
[1778979151803,42.22,78075.25,0.0,-0.99605,1e-05,0.54581]
[1778979152061,42.22,78075.25,0.0,-0.99605,1e-05,0.54581]
[1778979152167,42.22,78074.17,0.0,-0.99606,1e-05,0.54382]
[1778979152903,42.22,78074.17,0.0,-0.99606,1e-05,0.54382]
[1778979153063,42.22,78074.17,0.0,-0.99606,1e-05,0.54382]
[1778979155837,42.22,78076.47,0.0,-0.99605,1e-05,0.54553]
[1778979157983,42.22,78078.01,0.0,-0.99604,1e-05,0.54668]
[1778979158058,42.22,78078.01,0.0,-0.99604,1e-05,0.54668]
[1778979158084,42.22,78074.78,0.0,-0.99606,1e-05,0.54427]
[1778979159116,42.22,78074.78,0.0,-0.99606,1e-05,0.54427]
[1778979159312,42.22,78074.78,0.0,-0.99606,1e-05,0.54427]
[1778979164900,42.22,78075.12,0.0,-0.99605,1e-05,0.54452]
[1778979168717,42.22,78075.44,0.0,-0.99605,1e-05,0.54476]
[1778979168758,42.22,78074.88,0.0,-0.99606,1e-05,0.54435]
[1778979168809,42.22,78074.88,0.0,-0.99606,1e-05,0.54435]
[1778979168928,42.22,78075.12,0.0,-0.99605,1e-05,0.54452]
[1778979169867,42.22,78075.12,0.0,-0.99605,1e-05,0.54452]
[1778979170062,42.22,78075.12,0.0,-0.99605,1e-05,0.54452]
[1778979175980,42.22,78074.03,0.0,-0.99606,1e-05,0.54371]
[1778979181738,42.22,78074.65,0.0,-0.99606,1e-05,0.54417]
[1778979181814,42.22,78074.35,0.0,-0.99606,1e-05,0.54395]
[1778979183058,42.22,78074.35,0.0,-0.99606,1e-05,0.54395]
[1778979183312,42.22,78074.35,0.0,-0.99606,1e-05,0.54395]
[1778979183399,42.22,78077.63,0.0,-0.99604,1e-05,0.54639]
[1778979189073,42.22,78078.16,0.0,-0.99604,1e-05,0.54679]
[1778979195120,42.22,78078.23,0.0,-0.99604,1e-05,0.54684]
[1778979200395,42.22,78078.71,0.0,-0.99603,1e-05,0.5472]
[1778979200567,42.22,78078.71,0.0,-0.99603,1e-05,0.5472]
[1778979206196,42.22,78078.93,0.0,-0.99603,1e-05,0.54736]
[1778979211231,42.22,78078.69,0.0,-0.99604,1e-05,0.54599]
[1778979214838,42.22,78078.33,0.0,-0.99604,1e-05,0.54573]
[1778979215066,42.22,78078.2,0.0,-0.99604,1e-05,0.54563]
[1778979215259,42.22,78078.12,0.0,-0.99605,1e-05,0.54557]
[1778979216041,42.22,78078.12,0.0,-0.99605,1e-05,0.54557]
[1778979216064,42.22,78078.12,0.0,-0.99605,1e-05,0.54557]
[1778979221301,42.22,78077.86,0.0,-0.99605,1e-05,0.54538]
[1778979224895,42.22,78078.89,0.0,-0.99604,1e-05,0.54614]
[1778979225059,42.22,78078.89,0.0,-0.99604,1e-05,0.54614]
[1778979225329,42.22,78078.86,0.0,-0.99604,1e-05,0.54612]
[1778979225939,42.22,78078.86,0.0,-0.99604,1e-05,0.54612]
[1778979226065,42.22,78078.86,0.0,-0.99604,1e-05,0.54612]
[1778979233386,42.22,78078.98,0.0,-0.99604,1e-05,0.54621]
[1778979234832,42.22,78078.98,0.0,-0.99604,1e-05,0.54621]
[1778979234853,42.22,78078.02,0.0,-0.99605,1e-05,0.54549]
[1778979235059,42.22,78078.02,0.0,-0.99605,1e-05,0.54549]
[1778979235846,42.22,78078.02,0.0,-0.99605,1e-05,0.54549]
[1778979235400,42.22,78077.84,0.0,-0.99605,1e-05,0.54536]
[1778979236060,42.22,78077.84,0.0,-0.99605,1e-05,0.54536]
[1778979241442,42.22,78078.3,0.0,-0.99604,1e-05,0.5457]
[1778979243456,42.22,78084.04,0.0,-0.99601,1e-05,0.54999]
[1778979244228,42.22,78084.04,0.0,-0.99601,1e-05,0.54999]
[1778979244310,42.22,78084.04,0.0,-0.99601,1e-05,0.54999]
[1778979244463,42.22,78087.75,0.0,-0.99599,1e-05,0.55278]
[1778979245973,42.22,78087.48,0.0,-0.99599,1e-05,0.55258]
[1778979246062,42.22,78087.48,0.0,-0.99599,1e-05,0.55258]
[1778979247484,42.22,78083.24,0.0,-0.99601,1e-05,0.54939]
[1778979248491,42.22,78081.52,0.0,-0.99602,1e-05,0.54811]
[1778979249433,42.22,78081.52,0.0,-0.99602,1e-05,0.54811]
[1778979249566,42.22,78081.52,0.0,-0.99602,1e-05,0.54811]
[1778979249667,42.22,78080.17,0.0,-0.99603,1e-05,0.5471]
[1778979250080,42.22,78080.17,0.0,-0.99603,1e-05,0.5471]
[1778979250312,42.22,78080.17,0.0,-0.99603,1e-05,0.5471]
[1778979254533,42.22,78077.61,0.0,-0.99605,1e-05,0.54519]
[1778979255010,42.22,78077.61,0.0,-0.99605,1e-05,0.54519]
[1778979255063,42.22,78077.61,0.0,-0.99605,1e-05,0.54519]
[1778979264603,42.22,78077.56,0.0,-0.99605,1e-05,0.54515]
[1778979269489,42.22,78077.56,0.0,-0.99605,1e-05,0.54515]
[1778979269559,42.22,78077.56,0.0,-0.99605,1e-05,0.54515]
[1778979269585,42.22,78077.56,0.0,-0.99605,1e-05,0.54515]
[1778979270805,42.22,78077.56,0.0,-0.99605,1e-05,0.54515]
[1778979271062,42.22,78077.56,0.0,-0.99605,1e-05,0.54515]
[1778979275999,42.22,78078.94,0.0,-0.99605,1e-05,0.54499]
[1778979276061,42.22,78078.94,0.0,-0.99605,1e-05,0.54499]
[1778979276687,42.22,78078.44,0.0,-0.99605,1e-05,0.54462]
[1778979277096,42.22,78078.44,0.0,-0.99605,1e-05,0.54462]
[1778979277312,42.22,78078.44,0.0,-0.99605,1e-05,0.54462]
[1778979284743,42.22,78077.95,0.0,-0.99605,1e-05,0.54426]
[1778979290785,42.22,78073.55,0.0,-0.99608,1e-05,0.54099]
[1778979291403,42.22,78073.55,0.0,-0.99608,1e-05,0.54099]
[1778979291558,42.22,78073.55,0.0,-0.99608,1e-05,0.54099]
[1778979291792,42.22,78065.73,0.0,-0.99613,1e-05,0.53524]
[1778979293490,42.22,78065.92,0.0,-0.99613,1e-05,0.53538]
[1778979293563,42.22,78065.92,0.0,-0.99613,1e-05,0.53538]
[1778979293806,42.22,78065.78,0.0,-0.99613,1e-05,0.53528]
[1778979297380,42.22,78065.02,0.0,-0.99613,1e-05,0.53472]
[1778979297582,42.22,78065.02,0.0,-0.99613,1e-05,0.53472]
[1778979297835,42.22,78069.28,0.0,-0.99611,1e-05,0.53785]
[1778979299008,42.22,78069.12,0.0,-0.99611,1e-05,0.53773]
[1778979299061,42.22,78069.12,0.0,-0.99611,1e-05,0.53773]
[1778979300857,42.22,78065.78,0.0,-0.99613,1e-05,0.53528]
[1778979301863,42.22,78061.29,0.0,-0.99615,1e-05,0.53199]
[1778979302719,42.22,78061.29,0.0,-0.99615,1e-05,0.53199]
[1778979302811,42.22,78061.29,0.0,-0.99615,1e-05,0.53199]
[1778979305891,42.22,78064.07,0.0,-0.99614,1e-05,0.53402]
[1778979306898,42.22,78061.79,0.0,-0.99615,1e-05,0.53236]
[1778979307662,42.22,78061.79,0.0,-0.99615,1e-05,0.53236]
[1778979307814,42.22,78061.79,0.0,-0.99615,1e-05,0.53236]
[1778979307919,42.22,78060.29,0.0,-0.99616,1e-05,0.53127]
[1778979309809,42.22,78060.12,0.0,-0.99616,1e-05,0.53114]
[1778979309919,42.22,78059.71,0.0,-0.99616,1e-05,0.53084]
[1778979314640,42.22,78060.43,0.0,-0.99616,1e-05,0.53137]
[1778979314809,42.22,78060.43,0.0,-0.99616,1e-05,0.53137]
[1778979319989,42.22,78060.35,0.0,-0.99616,1e-05,0.53131]
[1778979322472,42.22,78059.79,0.0,-0.99616,1e-05,0.5309]
[1778979322565,42.22,78059.79,0.0,-0.99616,1e-05,0.5309]
[1778979324239,42.22,78058.41,0.0,-0.99617,1e-05,0.5299]
[1778979324310,42.22,78058.41,0.0,-0.99617,1e-05,0.5299]
[1778979324340,42.22,78057.95,0.0,-0.99617,1e-05,0.52956]
[1778979332074,42.22,78058.11,0.0,-0.99618,1e-05,0.52852]
[1778979334312,42.22,78058.2,0.0,-0.99618,1e-05,0.52858]
[1778979334565,42.22,78058.2,0.0,-0.99618,1e-05,0.52858]
[1778979340136,42.22,78056.78,0.0,-0.99619,1e-05,0.52756]
[1778979345312,42.22,78056.87,0.0,-0.99619,1e-05,0.52762]
[1778979345560,42.22,78056.87,0.0,-0.99619,1e-05,0.52762]
[1778979345927,42.22,78056.87,0.0,-0.99619,1e-05,0.52762]
[1778979346058,42.22,78056.79,0.0,-0.99619,1e-05,0.52756]
[1778979346159,42.22,78056.79,0.0,-0.99619,1e-05,0.52756]
[1778979351214,42.22,78055.44,0.0,-0.99619,1e-05,0.52659]
[1778979357260,42.22,78055.88,0.0,-0.99619,1e-05,0.5269]
[1778979362295,42.22,78055.8,0.0,-0.99619,1e-05,0.52685]
[1778979364297,42.22,78055.9,0.0,-0.99619,1e-05,0.52692]
[1778979364310,42.22,78055.9,0.0,-0.99619,1e-05,0.52692]
[1778979370351,42.22,78055.89,0.0,-0.99619,1e-05,0.52691]
[1778979376393,42.22,78049.15,0.0,-0.99623,1e-05,0.52206]
[1778979377400,42.22,78033.81,0.0,-0.99632,1e-05,0.51115]
[1778979378407,42.22,78023.6,0.0,-0.99637,1e-05,0.504]
[1778979379414,42.22,78019.84,0.0,-0.9964,1e-05,0.50139]
[1778979380421,42.22,78025.49,0.0,-0.99636,1e-05,0.50531]
[1778979381428,42.22,78030.72,0.0,-0.99634,1e-05,0.50898]
[1778979382435,42.22,78033.61,0.0,-0.99632,1e-05,0.51101]
[1778979384945,42.22,78035.55,0.0,-0.99631,1e-05,0.51238]
[1778979385060,42.22,78036.05,0.0,-0.99631,1e-05,0.51273]
[1778979386831,42.22,78036.11,0.0,-0.99631,1e-05,0.51277]
[1778979386912,42.22,78036.0,0.0,-0.99631,1e-05,0.51269]
[1778979387058,42.22,78036.0,0.0,-0.99631,1e-05,0.51269]
[1778979388477,42.22,78039.1,0.0,-0.99629,1e-05,0.51489]
[1778979393513,42.22,78038.6,0.0,-0.9963,1e-05,0.5134]
[1778979397070,42.22,78038.01,0.0,-0.9963,1e-05,0.51298]
[1778979397311,42.22,78038.01,0.0,-0.9963,1e-05,0.51298]
[1778979402577,42.22,78037.33,0.0,-0.99631,1e-05,0.5125]
[1778979404761,42.22,78035.85,0.0,-0.99631,1e-05,0.51146]
[1778979404808,42.22,78035.85,0.0,-0.99631,1e-05,0.51146]
[1778979406139,42.22,78035.5,0.0,-0.99632,1e-05,0.51121]
[1778979406310,42.22,78035.5,0.0,-0.99632,1e-05,0.51121]
[1778979406605,42.22,78035.52,0.0,-0.99632,1e-05,0.51122]
[1778979411642,42.22,78035.5,0.0,-0.99632,1e-05,0.51121]
[1778979413352,42.22,78034.97,0.0,-0.99632,1e-05,0.51084]
[1778979413561,42.22,78034.97,0.0,-0.99632,1e-05,0.51084]
[1778979418691,42.22,78033.19,0.0,-0.99633,1e-05,0.50958]
[1778979420705,42.22,78025.82,0.0,-0.99637,1e-05,0.50442]
[1778979422604,42.22,78026.18,0.0,-0.99637,1e-05,0.50468]
[1778979422814,42.22,78026.18,0.0,-0.99637,1e-05,0.50468]
[1778979422835,42.22,78030.93,0.0,-0.99634,1e-05,0.508]
[1778979424645,42.22,78032.22,0.0,-0.99633,1e-05,0.5089]
[1778979424809,42.22,78032.22,0.0,-0.99633,1e-05,0.5089]
[1778979424910,42.22,78030.67,0.0,-0.99634,1e-05,0.50781]
[1778979425840,42.22,78030.67,0.0,-0.99634,1e-05,0.50781]
[1778979426061,42.22,78031.04,0.0,-0.99634,1e-05,0.50807]
[1778979432789,42.22,78028.25,0.0,-0.99636,1e-05,0.50612]
[1778979433529,42.22,78028.25,0.0,-0.99636,1e-05,0.50612]
[1778979433564,42.22,78028.25,0.0,-0.99636,1e-05,0.50612]
[1778979436253,42.22,78026.52,0.0,-0.99637,1e-05,0.50491]
[1778979436313,42.22,78026.52,0.0,-0.99637,1e-05,0.50491]
[1778979436817,42.22,78027.63,0.0,-0.99636,1e-05,0.50569]
[1778979438150,42.22,78027.23,0.0,-0.99636,1e-05,0.50541]
[1778979438319,42.22,78027.23,0.0,-0.99636,1e-05,0.50541]
[1778979441647,42.22,78027.23,0.0,-0.99636,1e-05,0.50541]
[1778979441852,42.22,78008.91,0.0,-0.99646,1e-05,0.49276]
[1778979442859,42.22,78006.76,0.0,-0.99647,1e-05,0.49129]
[1778979445114,42.22,78007.29,0.0,-0.99647,1e-05,0.49165]
[1778979450915,42.22,78006.4,0.0,-0.99648,1e-05,0.49105]
[1778979455950,42.22,78006.85,0.0,-0.99648,1e-05,0.49025]
[1778979458243,42.22,78006.63,0.0,-0.99648,1e-05,0.4901]
[1778979458308,42.22,78006.63,0.0,-0.99648,1e-05,0.4901]
[1778979458971,42.22,78006.58,0.0,-0.99648,1e-05,0.49007]
[1778979464008,42.22,78004.57,0.0,-0.99649,1e-05,0.48871]
[1778979464423,42.22,78004.57,0.0,-0.99649,1e-05,0.48871]
[1778979464574,42.22,78004.57,0.0,-0.99649,1e-05,0.48871]
[1778979465031,42.22,78000.41,0.0,-0.99652,1e-05,0.48589]
[1778979466023,42.22,77985.27,0.0,-0.9966,1e-05,0.47576]
[1778979467029,42.22,77979.15,0.0,-0.99663,1e-05,0.47172]
[1778979468036,42.22,77975.39,0.0,-0.99665,1e-05,0.46925]
[1778979469058,42.22,77970.4,0.0,-0.99667,1e-05,0.46599]
[1778979470058,42.22,77956.79,0.0,-0.99674,1e-05,0.4572]
[1778979471065,42.22,77953.88,0.0,-0.99676,1e-05,0.45534]
[1778979472072,42.22,77955.56,0.0,-0.99675,1e-05,0.45641]
[1778979474086,42.22,77951.96,0.0,-0.99677,0.0,0.45411]
[1778979477114,42.22,77950.05,0.0,-0.99678,0.0,0.4529]
[1778979477311,42.22,77950.05,0.0,-0.99678,0.0,0.4529]
[1778979478116,42.22,77946.96,0.0,-0.99679,0.0,0.45094]
[1778979479121,42.22,77943.71,0.0,-0.99681,0.0,0.44888]
[1778979481561,42.22,77943.22,0.0,-0.99681,0.0,0.44857]
[1778979481809,42.22,77943.22,0.0,-0.99681,0.0,0.44857]
[1778979484026,42.22,77945.89,0.0,-0.9968,0.0,0.45026]
[1778979484060,42.22,77945.89,0.0,-0.9968,0.0,0.45026]
[1778979484156,42.22,77945.08,0.0,-0.9968,0.0,0.44975]
[1778979486252,42.22,77946.11,0.0,-0.9968,0.0,0.4504]
[1778979486311,42.22,77946.11,0.0,-0.9968,0.0,0.4504]
[1778979489759,42.22,77946.18,0.0,-0.9968,0.0,0.45044]
[1778979489809,42.22,77946.18,0.0,-0.9968,0.0,0.45044]
[1778979489904,42.22,77947.14,0.0,-0.99679,0.0,0.45105]
[1778979495233,42.22,77944.49,0.0,-0.9968,0.0,0.44937]
[1778979497337,42.22,77944.57,0.0,-0.9968,0.0,0.44942]
[1778979497560,42.22,77944.57,0.0,-0.9968,0.0,0.44942]
[1778979503429,42.22,77944.97,0.0,-0.9968,0.0,0.44968]
[1778979503562,42.22,77944.97,0.0,-0.9968,0.0,0.44968]
[1778979504343,42.22,77944.23,0.0,-0.99681,0.0,0.44921]
[1778979504492,42.22,77944.23,0.0,-0.99681,0.0,0.44921]
[1778979504795,42.22,77944.93,0.0,-0.9968,0.0,0.44965]
[1778979506310,42.22,77947.9,0.0,-0.99679,0.0,0.45153]
[1778979507217,42.22,77947.9,0.0,-0.99679,0.0,0.45153]
[1778979507312,42.22,77947.9,0.0,-0.99679,0.0,0.45153]
[1778979507317,42.22,77945.2,0.0,-0.9968,0.0,0.44982]
[1778979508324,42.22,77942.51,0.0,-0.99681,0.0,0.44813]
[1778979512352,42.22,77932.36,0.0,-0.99687,0.0,0.44076]
[1778979513737,42.22,77932.36,0.0,-0.99687,0.0,0.44076]
[1778979513838,42.22,77920.73,0.0,-0.99693,0.0,0.43359]
[1778979514369,42.22,77907.03,0.0,-0.99699,0.0,0.42527]
[1778979515376,42.22,77905.84,0.0,-0.997,0.0,0.42455]
[1778979516383,42.22,77910.85,0.0,-0.99697,0.0,0.42757]
[1778979517407,42.22,77910.85,0.0,-0.99697,0.0,0.42757]
[1778979517438,42.22,77916.37,0.0,-0.99695,0.0,0.43092]
[1778979521418,42.22,77908.38,0.0,-0.99698,0.0,0.42608]
[1778979522425,42.22,77904.06,0.0,-0.997,0.0,0.42348]
[1778979523432,42.22,77900.5,0.0,-0.99702,0.0,0.42135]
[1778979524439,42.22,77897.97,0.0,-0.99703,0.0,0.41984]
[1778979526012,42.22,77897.97,0.0,-0.99703,0.0,0.41984]
[1778979526053,42.22,77891.13,0.0,-0.99706,0.0,0.41579]
[1778979526454,42.22,77871.47,0.0,-0.99715,0.0,0.40431]
[1778979527461,42.22,77870.72,0.0,-0.99716,0.0,0.40388]
[1778979529770,42.22,77871.4,0.0,-0.99715,0.0,0.40427]
[1778979535520,42.22,77877.98,0.0,-0.99712,0.0,0.40808]
[1778979537241,42.22,77880.0,0.0,-0.99712,0.0,0.40926]
[1778979537313,42.22,77880.0,0.0,-0.99712,0.0,0.40926]
[1778979537534,42.22,77881.41,0.0,-0.99711,0.0,0.41008]
[1778979539548,42.22,77867.9,0.0,-0.99717,0.0,0.40226]
[1778979540717,42.22,77867.9,0.0,-0.99717,0.0,0.40226]
[1778979540810,42.22,77867.9,0.0,-0.99717,0.0,0.40226]
[1778979540818,42.22,77862.48,0.0,-0.99719,0.0,0.39916]
[1778979541562,42.22,77859.16,0.0,-0.99721,0.0,0.39727]
[1778979542569,42.22,77861.61,0.0,-0.9972,0.0,0.39866]
[1778979544145,42.22,77861.61,0.0,-0.9972,0.0,0.39866]
[1778979544171,42.22,77863.47,0.0,-0.99719,0.0,0.39972]
[1778979544310,42.22,77863.47,0.0,-0.99719,0.0,0.39972]
[1778979544777,42.22,77863.47,0.0,-0.99719,0.0,0.39972]
[1778979544809,42.22,77863.47,0.0,-0.99719,0.0,0.39972]
[1778979544874,42.22,77866.85,0.0,-0.99717,0.0,0.40166]
[1778979545591,42.22,77870.08,0.0,-0.99716,0.0,0.40351]
[1778979546598,42.22,77874.47,0.0,-0.99714,0.0,0.40604]
[1778979547977,42.22,77874.47,0.0,-0.99714,0.0,0.40604]
[1778979548059,42.22,77874.47,0.0,-0.99714,0.0,0.40604]
[1778979548250,42.22,77876.39,0.0,-0.99713,0.0,0.40716]
[1778979548316,42.22,77876.39,0.0,-0.99713,0.0,0.40716]
[1778979548612,42.22,77872.03,0.0,-0.99715,0.0,0.40463]
[1778979550097,42.22,77872.03,0.0,-0.99715,0.0,0.40463]
[1778979550182,42.22,77864.04,0.0,-0.99719,0.0,0.40005]
[1778979550316,42.22,77864.04,0.0,-0.99719,0.0,0.40005]
[1778979550626,42.22,77860.28,0.0,-0.9972,0.0,0.3979]
[1778979551633,42.22,77854.22,0.0,-0.99723,0.0,0.39447]
[1778979552449,42.22,77854.22,0.0,-0.99723,0.0,0.39447]
[1778979552791,42.22,77854.22,0.0,-0.99723,0.0,0.39447]
[1778979552867,42.22,77844.71,0.0,-0.99727,0.0,0.38913]
[1778979553649,42.22,77838.71,0.0,-0.9973,0.0,0.3858]
[1778979554656,42.22,77836.1,0.0,-0.99731,0.0,0.38436]
[1778979556362,42.22,77836.4,0.0,-0.99731,0.0,0.38452]
[1778979556559,42.22,77836.4,0.0,-0.99731,0.0,0.38452]
[1778979557677,42.22,77833.08,0.0,-0.99732,0.0,0.38269]
[1778979558457,42.22,77833.08,0.0,-0.99732,0.0,0.38269]
[1778979558563,42.22,77833.08,0.0,-0.99732,0.0,0.38269]
[1778979558686,42.22,77831.42,0.0,-0.99733,0.0,0.38178]
[1778979560797,42.22,77830.22,0.0,-0.99733,0.0,0.38112]
[1778979560839,42.22,77820.85,0.0,-0.99737,0.0,0.37602]
[1778979561710,42.22,77809.79,0.0,-0.99742,0.0,0.37007]
[1778979562721,42.22,77794.68,0.0,-0.99748,0.0,0.36208]
[1778979563728,42.22,77784.86,0.0,-0.99752,0.0,0.35696]
[1778979564735,42.22,77787.43,0.0,-0.99751,0.0,0.35829]
[1778979565919,42.22,77787.43,0.0,-0.99751,0.0,0.35829]
[1778979571785,42.24,77788.54,0.0,-0.9975,0.0,0.35906]
[1778979574806,42.24,77793.98,0.0,-0.99748,0.0,0.3619]
[1778979575813,42.24,77814.08,0.0,-0.9974,0.0,0.37256]
[1778979576820,42.27,77826.26,0.0,-0.99733,0.0,0.38096]
[1778979577828,42.27,77833.26,0.0,-0.9973,0.0,0.3854]
[1778979578834,42.28,77842.26,0.0,-0.99726,0.0,0.3909]
[1778979579841,42.28,77849.81,0.0,-0.99722,0.0,0.39518]
[1778979580849,42.28,77852.68,0.0,-0.99721,0.0,0.39683]
[1778979584878,42.29,77870.03,0.0,-0.99713,0.0,0.40724]
[1778979585885,42.29,77891.9,0.0,-0.99703,0.0,0.42008]
[1778979586892,42.29,77894.09,0.0,-0.99702,0.0,0.42139]
[1778979587770,42.29,77894.09,0.0,-0.99702,0.0,0.42139]
[1778979587899,42.29,77896.86,0.0,-0.99701,0.0,0.42305]
[1778979591711,42.29,77894.98,0.0,-0.99702,0.0,0.42192]
[1778979595629,42.29,77893.87,0.0,-0.99702,0.0,0.42126]
[1778979595955,42.29,77905.54,0.0,-0.99697,0.0,0.42827]
[1778979596528,42.29,77905.54,0.0,-0.99697,0.0,0.42827]
[1778979596962,42.29,77912.23,0.0,-0.99693,0.0,0.43234]
[1778979598344,42.29,77912.32,0.0,-0.99693,0.0,0.43239]
[1778979599203,42.29,77912.32,0.0,-0.99693,0.0,0.43239]
[1778979599302,42.29,77915.8,0.0,-0.99692,0.0,0.43452]
[1778979599983,42.29,77920.76,0.0,-0.99689,0.0,0.43757]
[1778979600580,42.29,77920.76,0.0,-0.99689,0.0,0.43757]
[1778979600990,42.29,77924.93,0.0,-0.99687,0.0,0.44014]
[1778979601997,42.29,77933.25,0.0,-0.99683,0.0,0.44532]
[1778979603004,42.29,77938.15,0.0,-0.99681,0.0,0.4484]
[1778979604014,42.29,77933.51,0.0,-0.99683,0.0,0.44549]
[1778979605022,42.29,77931.04,0.0,-0.99684,0.0,0.44394]
[1778979607109,42.29,77931.28,0.0,-0.99684,0.0,0.44409]
[1778979607322,42.29,77931.28,0.0,-0.99684,0.0,0.44409]
[1778979608042,42.29,77937.38,0.0,-0.99681,0.0,0.44792]
[1778979608822,42.29,77937.38,0.0,-0.99681,0.0,0.44792]
[1778979609058,42.29,77937.38,0.0,-0.99681,0.0,0.44792]
[1778979609113,42.29,77939.59,0.0,-0.9968,0.0,0.44931]
[1778979610056,42.29,77937.05,0.0,-0.99681,0.0,0.44771]
[1778979612131,42.29,77937.24,0.0,-0.99681,0.0,0.44783]
[1778979612311,42.29,77937.24,0.0,-0.99681,0.0,0.44783]
[1778979617784,42.29,77938.38,0.0,-0.99681,0.0,0.44854]
[1778979617819,42.29,77938.38,0.0,-0.99681,0.0,0.44854]
[1778979618119,42.29,77939.56,0.0,-0.9968,0.0,0.44929]
[1778979619243,42.29,77939.56,0.0,-0.9968,0.0,0.44929]
[1778979619313,42.29,77939.56,0.0,-0.9968,0.0,0.44929]
[1778979624162,42.29,77944.22,0.0,-0.99678,0.0,0.45224]
[1778979627864,42.29,77944.85,0.0,-0.99678,0.0,0.45263]
[1778979628063,42.29,77944.85,0.0,-0.99678,0.0,0.45263]
[1778979628190,42.29,77944.89,0.0,-0.99678,0.0,0.45266]
[1778979628764,42.29,77944.89,0.0,-0.99678,0.0,0.45266]
[1778979628810,42.29,77944.89,0.0,-0.99678,0.0,0.45266]
[1778979629197,42.29,77949.31,0.0,-0.99675,1e-05,0.45547]
[1778979630204,42.29,77954.0,0.0,-0.99673,1e-05,0.45847]
[1778979631211,42.29,77960.01,0.0,-0.99671,1e-05,0.46129]
[1778979632218,42.29,77969.2,0.0,-0.99666,1e-05,0.46726]
[1778979634232,42.29,77968.78,0.0,-0.99666,1e-05,0.46698]
[1778979635947,42.29,77969.05,0.0,-0.99666,1e-05,0.46716]
[1778979636059,42.29,77969.05,0.0,-0.99666,1e-05,0.46716]
[1778979636246,42.29,77973.18,0.0,-0.99664,1e-05,0.46986]
[1778979637835,42.29,77974.79,0.0,-0.99663,1e-05,0.47092]
[1778979638062,42.29,77974.79,0.0,-0.99663,1e-05,0.47092]
[1778979639267,42.29,77988.56,0.0,-0.99656,1e-05,0.48003]
[1778979641281,42.29,77983.85,0.0,-0.99658,1e-05,0.4769]
[1778979643119,42.29,77985.55,0.0,-0.99658,1e-05,0.47803]
[1778979643297,42.29,77956.99,0.0,-0.99672,1e-05,0.45935]
[1778979644304,42.29,77961.93,0.0,-0.9967,1e-05,0.46254]
[1778979645311,42.29,77967.74,0.0,-0.99667,1e-05,0.46631]
[1778979646438,42.29,77968.17,0.0,-0.99667,1e-05,0.46659]
[1778979648261,42.29,77968.95,0.0,-0.99666,1e-05,0.46709]
[1778979648342,42.29,77944.45,0.0,-0.99679,0.0,0.45135]
[1778979649348,42.29,77918.99,0.0,-0.99691,0.0,0.43547]
[1778979650357,42.29,77917.22,0.0,-0.99692,0.0,0.43439]
[1778979651904,42.29,77915.71,0.0,-0.99693,0.0,0.43346]
[1778979655393,42.29,77925.6,0.0,-0.99688,0.0,0.43955]
[1778979656402,42.29,77908.74,0.0,-0.99696,0.0,0.42922]
[1778979658304,42.29,77908.74,0.0,-0.99696,0.0,0.42922]
[1778979658396,42.29,77901.51,0.0,-0.99699,0.0,0.42485]
[1778979660336,42.29,77901.48,0.0,-0.99699,0.0,0.42483]
[1778979661451,42.29,77901.46,0.0,-0.99699,0.0,0.42482]
[1778979661672,42.29,77890.43,0.0,-0.99704,0.0,0.41824]
[1778979662443,42.29,77874.31,0.0,-0.99712,0.0,0.40877]
[1778979663450,42.29,77863.21,0.0,-0.99717,0.0,0.40236]
[1778979665153,42.29,77863.21,0.0,-0.99717,0.0,0.40236]
[1778979665237,42.29,77848.77,0.0,-0.99723,0.0,0.39415]
[1778979665464,42.29,77844.91,0.0,-0.99725,0.0,0.39201]
[1778979667210,42.29,77844.91,0.0,-0.99725,0.0,0.39201]
[1778979667315,42.29,77830.49,0.0,-0.99731,0.0,0.38403]
[1778979667478,42.29,77814.36,0.0,-0.99738,0.0,0.37528]
[1778979668485,42.3,77812.45,0.0,-0.99738,0.0,0.37497]
[1778979669492,42.31,77809.75,0.0,-0.99738,0.0,0.37424]
[1778979671118,42.31,77809.75,0.0,-0.99738,0.0,0.37424]
[1778979671189,42.32,77815.94,0.0,-0.99735,0.0,0.37834]
[1778979672520,42.33,77817.51,0.0,-0.99734,0.0,0.3799]
[1778979675541,42.33,77820.09,0.0,-0.99733,0.0,0.38149]
[1778979678562,42.34,77814.47,0.0,-0.99735,0.0,0.3786]
[1778979679574,42.34,77823.04,0.0,-0.99731,0.0,0.38335]
[1778979680581,42.35,77829.97,0.0,-0.99728,0.0,0.38771]
[1778979682596,42.35,77832.44,0.0,-0.99727,0.0,0.38917]
[1778979683603,42.35,77837.91,0.0,-0.99724,0.0,0.39227]
[1778979684610,42.35,77842.97,0.0,-0.99722,0.0,0.39544]
[1778979686554,42.36,77843.14,0.0,-0.99722,0.0,0.3958]
[1778979686810,42.36,77843.14,0.0,-0.99722,0.0,0.3958]
[1778979686892,42.36,77843.8,0.0,-0.99721,0.0,0.39643]
[1778979687845,42.36,77843.8,0.0,-0.99721,0.0,0.39643]
[1778979688061,42.36,77843.8,0.0,-0.99721,0.0,0.39643]
[1778979692666,42.37,77837.85,0.0,-0.99724,0.0,0.39301]
[1778979693783,42.37,77837.85,0.0,-0.99724,0.0,0.39301]
[1778979693809,42.37,77837.85,0.0,-0.99724,0.0,0.39301]
[1778979693810,42.37,77832.24,0.0,-0.99726,0.0,0.38991]
[1778979694680,42.37,77827.35,0.0,-0.99728,0.0,0.38723]
[1778979695687,42.37,77822.68,0.0,-0.9973,0.0,0.38469]
[1778979696619,42.37,77822.68,0.0,-0.9973,0.0,0.38469]
[1778979696814,42.37,77822.68,0.0,-0.9973,0.0,0.38469]
[1778979696842,42.37,77819.99,0.0,-0.99731,0.0,0.38327]
[1778979698708,42.37,77823.95,0.0,-0.9973,0.0,0.38555]
[1778979700722,42.38,77828.23,0.0,-0.99728,0.0,0.38802]
[1778979701454,42.38,77828.23,0.0,-0.99728,0.0,0.38802]
[1778979701563,42.38,77828.23,0.0,-0.99728,0.0,0.38802]
[1778979702101,42.38,77828.23,0.0,-0.99728,0.0,0.38802]
[1778979702311,42.38,77828.23,0.0,-0.99728,0.0,0.38802]
[1778979702334,42.38,77830.06,0.0,-0.99727,0.0,0.38908]
[1778979702736,42.38,77833.42,0.0,-0.99725,0.0,0.391]
[1778979707772,42.38,77834.72,0.0,-0.99725,0.0,0.39191]
[1778979708778,42.38,77843.26,0.0,-0.99721,0.0,0.39709]
[1778979709785,42.39,77845.64,0.0,-0.9972,0.0,0.39846]
[1778979710961,42.39,77845.64,0.0,-0.9972,0.0,0.39846]
[1778979711060,42.39,77845.64,0.0,-0.9972,0.0,0.39846]
[1778979711062,42.39,77845.64,0.0,-0.9972,0.0,0.39848]
[1778979711508,42.39,77845.64,0.0,-0.9972,0.0,0.39848]
[1778979711562,42.39,77845.64,0.0,-0.9972,0.0,0.39848]
[1778979713813,42.39,77849.27,0.0,-0.99718,0.0,0.40061]
[1778979715484,42.39,77848.77,0.0,-0.99718,0.0,0.40034]
[1778979715564,42.39,77848.77,0.0,-0.99718,0.0,0.40034]
[1778979715850,42.39,77848.77,0.0,-0.99718,0.0,0.40034]
[1778979716061,42.39,77848.77,0.0,-0.99718,0.0,0.40034]
[1778979716140,42.39,77848.94,0.0,-0.99718,0.0,0.40046]
[1778979719855,42.39,77851.33,0.0,-0.99717,0.0,0.4019]
[1778979721869,42.39,77858.3,0.0,-0.99714,0.0,0.40593]
[1778979722876,42.39,77861.43,0.0,-0.99712,0.0,0.40775]
[1778979724196,42.39,77861.43,0.0,-0.99712,0.0,0.40775]
[1778979724314,42.39,77861.43,0.0,-0.99712,0.0,0.40775]
[1778979724376,42.39,77861.7,0.0,-0.99712,0.0,0.40791]
[1778979724767,42.39,77861.7,0.0,-0.99712,0.0,0.40791]
[1778979724812,42.39,77861.7,0.0,-0.99712,0.0,0.40791]
[1778979729929,42.39,77864.69,0.0,-0.99711,0.0,0.40965]
[1778979732950,42.39,77859.4,0.0,-0.99713,0.0,0.40658]
[1778979734813,42.39,77858.17,0.0,-0.99714,0.0,0.40588]
[1778979735061,42.39,77858.17,0.0,-0.99714,0.0,0.40588]
[1778979735477,42.39,77858.17,0.0,-0.99714,0.0,0.40588]
[1778979735160,42.39,77858.48,0.0,-0.99714,0.0,0.40606]
[1778979735562,42.39,77858.48,0.0,-0.99714,0.0,0.40606]
[1778979737985,42.39,77855.63,0.0,-0.99715,0.0,0.40443]
[1778979738807,42.39,77855.63,0.0,-0.99715,0.0,0.40443]
[1778979739060,42.39,77855.63,0.0,-0.99715,0.0,0.40443]
[1778979739344,42.39,77855.63,0.0,-0.99715,0.0,0.40443]
[1778979739409,42.39,77856.47,0.0,-0.99715,0.0,0.40493]
[1778979739564,42.39,77856.47,0.0,-0.99715,0.0,0.40493]
[1778979740000,42.39,77856.18,0.0,-0.99715,0.0,0.40476]
[1778979743020,42.39,77859.41,0.0,-0.99713,0.0,0.40665]
[1778979744027,42.39,77863.25,0.0,-0.99712,0.0,0.40887]
[1778979744776,42.39,77863.25,0.0,-0.99712,0.0,0.40887]
[1778979744811,42.39,77863.25,0.0,-0.99712,0.0,0.40887]
[1778979747048,42.39,77846.86,0.0,-0.99719,0.0,0.39945]
[1778979748055,42.39,77838.45,0.0,-0.99722,0.0,0.39471]
[1778979749361,42.39,77838.45,0.0,-0.99722,0.0,0.39471]
[1778979749412,42.39,77835.76,0.0,-0.99724,0.0,0.39323]
[1778979749560,42.39,77835.76,0.0,-0.99724,0.0,0.39323]
[1778979750301,42.39,77835.76,0.0,-0.99724,0.0,0.39323]
[1778979750309,42.39,77835.76,0.0,-0.99724,0.0,0.39323]
[1778979750397,42.39,77836.33,0.0,-0.99723,0.0,0.39358]
[1778979753309,42.39,77836.06,0.0,-0.99724,0.0,0.39256]
[1778979753379,42.39,77833.2,0.0,-0.99725,0.0,0.391]
[1778979755581,42.39,77831.19,0.0,-0.99726,0.0,0.38995]
[1778979755808,42.39,77831.19,0.0,-0.99726,0.0,0.38995]
[1778979756111,42.39,77831.4,0.0,-0.99726,0.0,0.39011]
[1778979756585,42.39,77831.4,0.0,-0.99726,0.0,0.39011]
[1778979756813,42.39,77831.4,0.0,-0.99726,0.0,0.39011]
[1778979759132,42.39,77827.09,0.0,-0.99728,0.0,0.38782]
[1778979760139,42.4,77830.02,0.0,-0.99726,0.0,0.38989]
[1778979761589,42.4,77829.73,0.0,-0.99726,0.0,0.38976]
[1778979761809,42.4,77829.73,0.0,-0.99726,0.0,0.38976]
[1778979762155,42.4,77827.05,0.0,-0.99727,0.0,0.38831]
[1778979763164,42.4,77814.08,0.0,-0.99733,0.0,0.38121]
[1778979764169,42.4,77810.4,0.0,-0.99734,0.0,0.37927]
[1778979766183,42.41,77807.93,0.0,-0.99735,0.0,0.37805]
[1778979766784,42.41,77807.93,0.0,-0.99735,0.0,0.37805]
[1778979767215,42.41,77807.93,0.0,-0.99735,0.0,0.37805]
[1778979769476,42.41,77809.0,0.0,-0.99735,0.0,0.37877]
[1778979769204,42.41,77812.36,0.0,-0.99733,0.0,0.38067]
[1778979769563,42.41,77812.36,0.0,-0.99733,0.0,0.38067]
[1778979770193,42.41,77812.36,0.0,-0.99733,0.0,0.38067]
[1778979770317,42.41,77812.36,0.0,-0.99733,0.0,0.38067]
[1778979770347,42.42,77813.88,0.0,-0.99732,0.0,0.3821]
[1778979773232,42.42,77819.82,0.0,-0.99729,0.0,0.38554]
[1778979774239,42.42,77814.27,0.0,-0.99732,0.0,0.38254]
[1778979774761,42.42,77814.27,0.0,-0.99732,0.0,0.38254]
[1778979774810,42.42,77814.27,0.0,-0.99732,0.0,0.38254]
[1778979775250,42.42,77816.79,0.0,-0.99731,0.0,0.38397]
[1778979775800,42.42,77816.79,0.0,-0.99731,0.0,0.38397]
[1778979775810,42.42,77816.79,0.0,-0.99731,0.0,0.38397]
[1778979779291,42.42,77823.41,0.0,-0.99728,0.0,0.38783]
[1778979780292,42.43,77827.2,0.0,-0.99726,0.0,0.39043]
[1778979780858,42.43,77827.2,0.0,-0.99726,0.0,0.39043]
[1778979781062,42.43,77827.2,0.0,-0.99726,0.0,0.39043]
[1778979781299,42.43,77829.27,0.0,-0.99725,0.0,0.39163]
[1778979782413,42.43,77836.07,0.0,-0.99722,0.0,0.39548]
[1778979783436,42.43,77836.07,0.0,-0.99722,0.0,0.39548]
[1778979783481,42.43,77839.31,0.0,-0.9972,0.0,0.39737]
[1778979783567,42.43,77839.31,0.0,-0.9972,0.0,0.39737]
[1778979787595,42.43,77841.18,0.0,-0.99719,0.0,0.3985]
[1778979787809,42.43,77841.18,0.0,-0.99719,0.0,0.3985]
[1778979788282,42.43,77841.18,0.0,-0.99719,0.0,0.3985]
[1778979788309,42.43,77841.18,0.0,-0.99719,0.0,0.3985]
[1778979788349,42.43,77846.96,0.0,-0.99717,0.0,0.40181]
[1778979791370,42.43,77848.47,0.0,-0.99716,0.0,0.40271]
[1778979792497,42.43,77848.47,0.0,-0.99716,0.0,0.40271]
[1778979792573,42.43,77847.51,0.0,-0.99717,0.0,0.40217]
[1778979793384,42.43,77848.12,0.0,-0.99716,0.0,0.40252]
[1778979793606,42.43,77848.12,0.0,-0.99716,0.0,0.40252]
[1778979793813,42.43,77848.12,0.0,-0.99716,0.0,0.40252]
[1778979797622,42.43,77848.51,0.0,-0.99716,0.0,0.40277]
[1778979797812,42.43,77848.51,0.0,-0.99716,0.0,0.40277]
[1778979802927,42.44,77849.07,0.0,-0.99716,0.0,0.40312]
[1778979803058,42.44,77849.07,0.0,-0.99716,0.0,0.40312]
[1778979803455,42.44,77849.25,0.0,-0.99716,0.0,0.40323]
[1778979808490,42.44,77849.64,0.0,-0.99716,0.0,0.40347]
[1778979813557,42.44,77848.49,0.0,-0.99717,0.0,0.40188]
[1778979813812,42.44,77847.17,0.0,-0.99717,0.0,0.40113]
[1778979817553,42.44,77849.63,0.0,-0.99716,0.0,0.40256]
[1778979819567,42.44,77860.45,0.0,-0.99711,0.0,0.4088]
[1778979820574,42.44,77865.43,0.0,-0.99709,0.0,0.4117]
[1778979821581,42.44,77869.92,0.0,-0.99707,0.0,0.41465]
[1778979821697,42.44,77869.92,0.0,-0.99707,0.0,0.41465]
[1778979822588,42.44,77863.71,0.0,-0.9971,0.0,0.41102]
[1778979823356,42.44,77863.71,0.0,-0.9971,0.0,0.41102]
[1778979823601,42.44,77859.26,0.0,-0.99712,0.0,0.40843]
[1778979823940,42.44,77859.26,0.0,-0.99712,0.0,0.40843]
[1778979824602,42.44,77856.47,0.0,-0.99713,0.0,0.40682]
[1778979829403,42.44,77855.82,0.0,-0.99713,0.0,0.40644]
[1778979829561,42.44,77855.82,0.0,-0.99713,0.0,0.40644]
[1778979829504,42.44,77855.88,0.0,-0.99713,0.0,0.40648]
[1778979829637,42.44,77857.06,0.0,-0.99713,0.0,0.40716]
[1778979830772,42.44,77857.06,0.0,-0.99713,0.0,0.40716]
[1778979830810,42.44,77857.06,0.0,-0.99713,0.0,0.40716]
[1778979834075,42.44,77856.3,0.0,-0.99713,0.0,0.40704]
[1778979834309,42.44,77856.3,0.0,-0.99713,0.0,0.40704]
[1778979834410,42.45,77857.29,0.0,-0.99712,0.0,0.40794]
[1778979834728,42.45,77857.29,0.0,-0.99712,0.0,0.40794]
[1778979834811,42.45,77857.29,0.0,-0.99712,0.0,0.40794]
[1778979834902,42.45,77861.35,0.0,-0.9971,0.0,0.41062]
[1778979835679,42.46,77863.06,0.0,-0.99709,0.0,0.41194]
[1778979838363,42.46,77863.81,0.0,-0.99708,0.0,0.41271]
[1778979838561,42.46,77863.81,0.0,-0.99708,0.0,0.41271]
[1778979838589,42.51,77863.81,0.0,-0.99706,0.0,0.41629]
[1778979839613,42.51,77863.81,0.0,-0.99706,0.0,0.41629]
[1778979839813,42.51,77865.01,0.0,-0.99705,0.0,0.417]
[1778979842701,42.6,77866.53,0.0,-0.99699,0.0,0.42489]
[1778979842728,42.65,77866.6,0.0,-0.99696,0.0,0.42832]
[1778979844742,42.7,77870.52,0.0,-0.99691,0.0,0.43447]
[1778979847830,42.74,77870.69,0.0,-0.99688,0.0,0.43828]
[1778979847916,42.79,77870.5,0.0,-0.99686,0.0,0.44148]
[1778979853805,42.96,77873.73,0.0,-0.99674,0.0,0.4569]
[1778979856788,42.97,77873.97,0.0,-0.99673,0.0,0.45767]
[1778979856810,42.97,77873.97,0.0,-0.99673,0.0,0.45767]
[1778979856827,42.97,77877.87,0.0,-0.99671,1e-05,0.46044]
[1778979858363,42.97,77877.87,0.0,-0.99671,1e-05,0.46044]
[1778979858560,42.97,77877.87,0.0,-0.99671,1e-05,0.46044]
[1778979858519,42.97,77878.33,0.0,-0.9967,1e-05,0.46104]
[1778979858841,42.98,77878.69,0.0,-0.9967,1e-05,0.46157]
[1778979861862,42.99,77882.54,0.0,-0.99667,1e-05,0.46492]
[1778979862869,42.99,77885.62,0.0,-0.99665,1e-05,0.46719]
[1778979864259,42.99,77885.62,0.0,-0.99665,1e-05,0.46719]
[1778979864309,42.99,77885.62,0.0,-0.99665,1e-05,0.46719]
[1778979864581,42.99,77885.62,0.0,-0.99665,1e-05,0.46719]
[1778979864605,43.0,77889.99,0.0,-0.99663,1e-05,0.47059]
[1778979865890,43.0,77891.92,0.0,-0.99661,1e-05,0.47212]
[1778979868911,43.01,77893.54,0.0,-0.9966,1e-05,0.47402]
[1778979870576,43.01,77893.54,0.0,-0.9966,1e-05,0.47402]
[1778979870619,43.02,77893.5,0.0,-0.9966,1e-05,0.47427]
[1778979875960,43.02,77894.12,0.0,-0.9966,1e-05,0.47416]
[1778979876967,43.03,77891.97,0.0,-0.99661,1e-05,0.47304]
[1778979878890,43.03,77892.0,0.0,-0.9966,1e-05,0.47334]
[1778979879061,43.03,77892.0,0.0,-0.9966,1e-05,0.47334]
[1778979879101,43.03,77898.48,0.0,-0.99657,1e-05,0.47784]
[1778979879988,43.04,77902.47,0.0,-0.99655,1e-05,0.48073]
[1778979881133,43.04,77902.47,0.0,-0.99655,1e-05,0.48073]
[1778979881316,43.04,77902.47,0.0,-0.99655,1e-05,0.48073]
[1778979881349,43.04,77898.66,0.0,-0.99656,1e-05,0.47849]
[1778979883009,43.05,77900.94,0.0,-0.99655,1e-05,0.48053]
[1778979885846,43.05,77901.75,0.0,-0.99654,1e-05,0.48159]
[1778979886059,43.05,77901.75,0.0,-0.99654,1e-05,0.48159]
[1778979886159,43.05,77910.3,0.0,-0.99649,1e-05,0.48726]
[1778979887037,43.06,77914.43,0.0,-0.99647,1e-05,0.49027]
[1778979888044,43.06,77922.02,0.0,-0.99643,1e-05,0.49562]
[1778979889608,43.06,77922.02,0.0,-0.99643,1e-05,0.49562]
[1778979889636,43.06,77922.31,0.0,-0.99642,1e-05,0.49629]
[1778979889811,43.06,77922.31,0.0,-0.99642,1e-05,0.49629]
[1778979891065,43.07,77928.07,0.0,-0.99639,1e-05,0.50044]
[1778979892072,43.07,77930.65,0.0,-0.99637,1e-05,0.50243]
[1778979892673,43.07,77930.65,0.0,-0.99637,1e-05,0.50243]
[1778979892791,43.07,77930.65,0.0,-0.99637,1e-05,0.50243]
[1778979893079,43.07,77935.1,0.0,-0.99635,1e-05,0.50571]
[1778979894318,43.07,77935.1,0.0,-0.99635,1e-05,0.50571]
[1778979894562,43.07,77935.1,0.0,-0.99635,1e-05,0.50571]
[1778979897110,43.08,77935.82,0.0,-0.99634,1e-05,0.50687]
[1778979897310,43.08,77935.82,0.0,-0.99634,1e-05,0.50687]
[1778979897493,43.08,77935.82,0.0,-0.99634,1e-05,0.50687]
[1778979897564,43.08,77935.82,0.0,-0.99634,1e-05,0.50687]
[1778979897631,43.09,77938.58,0.0,-0.99632,1e-05,0.50921]
[1778979899589,43.09,77938.98,0.0,-0.99632,1e-05,0.50949]
[1778979899807,43.09,77940.16,0.0,-0.99631,1e-05,0.51074]
[1778979900389,43.09,77940.16,0.0,-0.99631,1e-05,0.51074]
[1778979900563,43.09,77940.16,0.0,-0.99631,1e-05,0.51074]
[1778979900655,43.09,77944.37,0.0,-0.99628,1e-05,0.51387]
[1778979902146,43.1,77945.82,0.0,-0.99627,1e-05,0.51509]
[1778979903149,43.1,77949.36,0.0,-0.99625,1e-05,0.51777]
[1778979904429,43.1,77949.36,0.0,-0.99625,1e-05,0.51777]
[1778979904561,43.1,77949.36,0.0,-0.99625,1e-05,0.51777]
[1778979904662,43.1,77957.73,0.0,-0.9962,1e-05,0.52405]
[1778979906623,43.1,77957.86,0.0,-0.9962,1e-05,0.52415]
[1778979906808,43.11,77957.35,0.0,-0.9962,1e-05,0.52398]
[1778979907177,43.11,77954.03,0.0,-0.99622,1e-05,0.52182]
[1778979908184,43.11,77948.36,0.0,-0.99625,1e-05,0.51803]
[1778979909383,43.11,77948.36,0.0,-0.99625,1e-05,0.51803]
[1778979909562,43.11,77948.36,0.0,-0.99625,1e-05,0.51803]
[1778979909653,43.11,77944.19,0.0,-0.99627,1e-05,0.51552]
[1778979910198,43.11,77939.76,0.0,-0.99629,1e-05,0.51244]
[1778979915233,43.13,77940.02,0.0,-0.99628,1e-05,0.51368]
[1778979916240,43.13,77943.08,0.0,-0.99626,1e-05,0.51602]
[1778979920560,43.14,77944.04,0.0,-0.99625,1e-05,0.51731]
[1778979920608,43.14,77944.04,0.0,-0.99625,1e-05,0.51772]
[1778979921161,43.14,77944.04,0.0,-0.99625,1e-05,0.51772]
[1778979921309,43.14,77944.04,0.0,-0.99625,1e-05,0.51772]
[1778979922282,43.14,77938.65,0.0,-0.99628,1e-05,0.51416]
[1778979923289,43.15,77935.92,0.0,-0.99629,1e-05,0.51248]
[1778979925081,43.15,77935.79,0.0,-0.99629,1e-05,0.51261]
[1778979925309,43.15,77935.79,0.0,-0.99629,1e-05,0.51261]
[1778979925365,43.15,77936.18,0.0,-0.99629,1e-05,0.51309]
[1778979928936,43.16,77936.36,0.0,-0.99628,1e-05,0.51386]
[1778979929059,43.16,77936.36,0.0,-0.99628,1e-05,0.51386]
[1778979934366,43.17,77935.77,0.0,-0.99628,1e-05,0.51359]
[1778979936381,43.18,77942.53,0.0,-0.99624,1e-05,0.51873]
[1778979937388,43.18,77948.56,0.0,-0.99621,1e-05,0.52317]
[1778979937987,43.18,77948.56,0.0,-0.99621,1e-05,0.52317]
[1778979938060,43.18,77948.56,0.0,-0.99621,1e-05,0.52317]
[1778979941301,43.19,77947.9,0.0,-0.9962,1e-05,0.5233]
[1778979941309,43.19,77947.9,0.0,-0.9962,1e-05,0.5233]
[1778979941544,43.19,77947.9,0.0,-0.9962,1e-05,0.5233]
[1778979941566,43.19,77947.9,0.0,-0.9962,1e-05,0.5233]
[1778979941645,43.19,77948.97,0.0,-0.99619,1e-05,0.52445]
[1778979946101,43.2,77948.95,0.0,-0.99619,1e-05,0.52502]
[1778979946308,43.2,77948.95,0.0,-0.99619,1e-05,0.52502]
[1778979947458,43.2,77953.74,0.0,-0.99616,1e-05,0.5288]
[1778979949663,43.2,77955.71,0.0,-0.99615,1e-05,0.53039]
[1778979949811,43.21,77955.53,0.0,-0.99615,1e-05,0.53045]
[1778979950276,43.21,77955.53,0.0,-0.99615,1e-05,0.53045]
[1778979950309,43.21,77955.53,0.0,-0.99615,1e-05,0.53045]
[1778979950484,43.21,77958.44,0.0,-0.99613,1e-05,0.53272]
[1778979955516,43.22,77960.08,0.0,-0.99611,1e-05,0.53478]
[1778979956249,43.22,77960.08,0.0,-0.99611,1e-05,0.53478]
[1778979956308,43.22,77960.08,0.0,-0.99611,1e-05,0.53478]
[1778979960095,43.23,77956.37,0.0,-0.99613,1e-05,0.53283]
[1778979960319,43.23,77956.37,0.0,-0.99613,1e-05,0.53283]
[1778979960551,43.23,77956.44,0.0,-0.99613,1e-05,0.53305]
[1778979961159,43.23,77956.44,0.0,-0.99613,1e-05,0.53305]
[1778979961311,43.23,77956.44,0.0,-0.99613,1e-05,0.53305]
[1778979967604,43.24,77957.25,0.0,-0.99611,1e-05,0.53487]
[1778979972639,43.25,77956.31,0.0,-0.99611,1e-05,0.53506]
[1778979973910,43.25,77956.26,0.0,-0.99611,1e-05,0.53519]
[1778979974059,43.25,77956.26,0.0,-0.99611,1e-05,0.53519]
[1778979975660,43.26,77950.1,0.0,-0.99614,1e-05,0.53131]
[1778979975924,43.26,77950.1,0.0,-0.99614,1e-05,0.53131]
[1778979976058,43.26,77950.1,0.0,-0.99614,1e-05,0.53131]
[1778979976667,43.26,77947.35,0.0,-0.99616,1e-05,0.52935]
[1778979978697,43.27,77941.97,0.0,-0.99618,1e-05,0.52609]
[1778979980137,43.27,77941.59,0.0,-0.99618,1e-05,0.52601]
[1778979980309,43.27,77941.59,0.0,-0.99618,1e-05,0.52601]
[1778979980711,43.27,77941.7,0.0,-0.99618,1e-05,0.52629]
[1778979982208,43.27,77942.01,0.0,-0.99618,1e-05,0.5267]
[1778979982308,43.27,77942.01,0.0,-0.99618,1e-05,0.5267]
[1778979986753,43.28,77939.16,0.0,-0.99618,1e-05,0.52566]
[1778979987069,43.28,77939.16,0.0,-0.99618,1e-05,0.52566]
[1778979987309,43.28,77939.16,0.0,-0.99618,1e-05,0.52566]
[1778979988767,43.29,77932.92,0.0,-0.99622,1e-05,0.52166]
[1778979990081,43.29,77932.92,0.0,-0.99622,1e-05,0.52166]
[1778979990310,43.29,77932.92,0.0,-0.99622,1e-05,0.52166]
[1778979991144,43.29,77931.44,0.0,-0.99622,1e-05,0.52083]
[1778979991309,43.29,77931.44,0.0,-0.99622,1e-05,0.52083]
[1778979991736,43.3,77936.05,0.0,-0.9962,1e-05,0.52332]
[1778979992795,43.3,77946.49,0.0,-0.99614,1e-05,0.53091]
[1778979993802,43.3,77948.48,0.0,-0.99613,1e-05,0.53252]
[1778979995816,43.3,77952.34,0.0,-0.9961,1e-05,0.53565]
[1778979997830,43.31,77954.83,0.0,-0.99609,1e-05,0.5378]
[1778980000563,43.31,77953.87,0.0,-0.99609,1e-05,0.53728]
[1778980005886,43.32,77953.58,0.0,-0.99608,1e-05,0.53831]
[1778980011306,43.33,77952.63,0.0,-0.99608,1e-05,0.53835]
[1778980011420,43.33,77952.63,0.0,-0.99608,1e-05,0.53835]
[1778980011563,43.33,77952.63,0.0,-0.99608,1e-05,0.53835]
[1778980011595,43.34,77955.75,0.0,-0.99606,1e-05,0.54078]
[1778980016963,43.35,77956.89,0.0,-0.99605,1e-05,0.54264]
[1778980021999,43.36,77958.58,0.0,-0.99603,1e-05,0.54472]
[1778980025020,43.36,77962.96,0.0,-0.996,1e-05,0.54842]
[1778980027234,43.36,77962.97,0.0,-0.996,1e-05,0.54859]
[1778980027310,43.36,77962.97,0.0,-0.996,1e-05,0.54859]
[1778980027406,43.36,77962.97,0.0,-0.996,1e-05,0.54859]
[1778980027561,43.36,77962.97,0.0,-0.996,1e-05,0.54859]
[1778980027570,43.37,77963.36,0.0,-0.99599,1e-05,0.54904]
[1778980032069,43.37,77960.8,0.0,-0.996,1e-05,0.54796]
[1778980033076,43.38,77957.88,0.0,-0.99602,1e-05,0.54599]
[1778980035962,43.38,77958.26,0.0,-0.99601,1e-05,0.54659]
[1778980036071,43.38,77958.26,0.0,-0.99601,1e-05,0.54659]
[1778980041132,43.39,77957.99,0.0,-0.99601,1e-05,0.54736]
[1778980047174,43.4,77959.79,0.0,-0.99599,1e-05,0.54962]
[1778980050966,43.41,77960.66,0.0,-0.99598,1e-05,0.55072]
[1778980051063,43.41,77960.66,0.0,-0.99598,1e-05,0.55072]
[1778980051072,43.41,77960.66,0.0,-0.99598,1e-05,0.55072]
[1778980051310,43.41,77960.66,0.0,-0.99598,1e-05,0.55072]
[1778980051362,43.41,77960.32,0.0,-0.99599,1e-05,0.54942]
[1778980055230,43.41,77964.47,0.0,-0.99596,1e-05,0.55307]
[1778980056237,43.42,77967.01,0.0,-0.99594,1e-05,0.55509]
[1778980058082,43.42,77967.28,0.0,-0.99594,1e-05,0.55543]
[1778980058312,43.42,77967.28,0.0,-0.99594,1e-05,0.55543]
[1778980066307,43.43,77967.54,0.0,-0.99593,1e-05,0.55688]
[1778980073356,43.44,77967.43,0.0,-0.99592,1e-05,0.55778]
[1778980076148,43.45,77967.43,0.0,-0.99592,1e-05,0.55805]
[1778980076312,43.45,77967.43,0.0,-0.99592,1e-05,0.55805]
[1778980076443,43.45,77967.43,0.0,-0.99592,1e-05,0.55805]
[1778980076567,43.45,77967.43,0.0,-0.99592,1e-05,0.55805]
[1778980076666,43.45,77968.64,0.0,-0.99591,1e-05,0.55909]
[1778980082419,43.46,77968.9,0.0,-0.9959,1e-05,0.5601]
[1778980087454,43.46,77969.2,0.0,-0.9959,1e-05,0.561]
[1778980092489,43.47,77971.2,0.0,-0.99588,1e-05,0.56315]
[1778980093516,43.47,77971.2,0.0,-0.99588,1e-05,0.56315]
[1778980093562,43.47,77971.2,0.0,-0.99588,1e-05,0.56315]
[1778980095510,43.47,77973.97,0.0,-0.99586,1e-05,0.56561]
[1778980101552,43.48,77979.69,0.0,-0.99582,1e-05,0.57066]
[1778980102559,43.48,77982.27,0.0,-0.9958,1e-05,0.57272]
[1778980104011,43.49,77983.91,0.0,-0.99579,1e-05,0.57408]
[1778980104062,43.49,77983.91,0.0,-0.99579,1e-05,0.57408]
[1778980104359,43.49,77983.91,0.0,-0.99579,1e-05,0.57408]
[1778980104561,43.49,77983.91,0.0,-0.99579,1e-05,0.57408]
[1778980104573,43.49,77984.12,0.0,-0.99579,1e-05,0.57435]
[1778980105580,43.49,77988.07,0.0,-0.99576,1e-05,0.57746]
[1778980106587,43.49,77991.18,0.0,-0.99574,1e-05,0.57994]
[1778980107889,43.49,77992.79,0.0,-0.99573,1e-05,0.58127]
[1778980108062,43.49,77992.79,0.0,-0.99573,1e-05,0.58127]
[1778980108601,43.49,77996.13,0.0,-0.99571,1e-05,0.58393]
[1778980109608,43.49,77999.36,0.0,-0.99569,1e-05,0.58651]
[1778980111622,43.49,78012.99,0.0,-0.99561,1e-05,0.59601]
[1778980112629,43.49,78020.57,0.0,-0.99556,1e-05,0.60203]
[1778980113636,43.49,78028.04,0.0,-0.99551,1e-05,0.60801]
[1778980114643,43.5,78035.0,0.0,-0.99547,1e-05,0.61363]
[1778980115634,43.5,78035.0,0.0,-0.99547,1e-05,0.61363]
[1778980115650,43.5,78037.15,0.0,-0.99545,1e-05,0.61539]
[1778980117664,43.5,78038.61,0.0,-0.99544,1e-05,0.61662]
[1778980120568,43.5,78038.08,0.0,-0.99544,1e-05,0.61623]
[1778980120686,43.5,78026.56,0.0,-0.99552,1e-05,0.60703]
[1778980121692,43.5,78015.86,0.0,-0.99559,1e-05,0.59877]
[1778980122699,43.5,78014.12,0.0,-0.9956,1e-05,0.5978]
[1778980123706,43.5,78017.97,0.0,-0.99557,1e-05,0.60088]
[1778980127734,43.51,78013.81,0.0,-0.9956,1e-05,0.59783]
[1778980131076,43.51,78014.48,0.0,-0.99559,1e-05,0.59852]
[1778980131311,43.51,78014.48,0.0,-0.99559,1e-05,0.59852]
[1778980131878,43.51,78014.48,0.0,-0.99559,1e-05,0.59852]
[1778980132061,43.51,78014.78,0.0,-0.99559,1e-05,0.59882]
[1778980132769,43.51,78015.33,0.0,-0.99558,1e-05,0.59931]
[1778980137805,43.51,78015.53,0.0,-0.99558,1e-05,0.59976]
[1778980142840,43.52,78016.02,0.0,-0.99557,1e-05,0.60048]
[1778980147875,43.52,78017.68,0.0,-0.99556,1e-05,0.60206]
[1778980150648,43.52,78019.32,0.0,-0.99555,1e-05,0.60346]
[1778980150812,43.52,78019.32,0.0,-0.99555,1e-05,0.60346]
[1778980155931,43.52,78015.41,0.0,-0.99557,1e-05,0.60067]
[1778980158497,43.52,78014.04,0.0,-0.99558,1e-05,0.59965]
[1778980158569,43.52,78014.04,0.0,-0.99558,1e-05,0.59965]
[1778980159277,43.52,78013.7,0.0,-0.99558,1e-05,0.59944]
[1778980159311,43.52,78013.7,0.0,-0.99558,1e-05,0.59944]
[1778980159320,43.52,78013.82,0.0,-0.99558,1e-05,0.59959]
[1778980163582,43.53,78013.19,0.0,-0.99558,1e-05,0.59927]
[1778980163809,43.53,78013.19,0.0,-0.99558,1e-05,0.59927]
[1778980170032,43.53,78013.61,0.0,-0.99558,1e-05,0.60006]
[1778980174660,43.53,78011.95,0.0,-0.9956,1e-05,0.59766]
[1778980174813,43.53,78011.95,0.0,-0.9956,1e-05,0.59766]
[1778980174819,43.53,78015.71,0.0,-0.99557,1e-05,0.60067]
[1778980175646,43.53,78015.71,0.0,-0.99557,1e-05,0.60067]
[1778980175814,43.53,78015.71,0.0,-0.99557,1e-05,0.60067]
[1778980175816,43.53,78017.54,0.0,-0.99556,1e-05,0.60217]
[1778980178339,43.54,78018.18,0.0,-0.99555,1e-05,0.60278]
[1778980178564,43.54,78018.18,0.0,-0.99555,1e-05,0.60278]
[1778980178662,43.54,78022.64,0.0,-0.99552,1e-05,0.60637]
[1778980185137,43.54,78024.36,0.0,-0.99551,1e-05,0.60804]
[1778980187755,43.54,78024.0,0.0,-0.99551,1e-05,0.60779]
[1778980187810,43.54,78024.0,0.0,-0.99551,1e-05,0.60779]
[1778980188643,43.54,78025.36,0.0,-0.9955,1e-05,0.60892]
[1778980188828,43.54,78025.36,0.0,-0.9955,1e-05,0.60892]
[1778980188901,43.54,78024.65,0.0,-0.99551,1e-05,0.60843]
[1778980190172,43.54,78027.28,0.0,-0.99549,1e-05,0.61057]
[1778980192587,43.54,78026.18,0.0,-0.9955,1e-05,0.60973]
[1778980192813,43.54,78026.18,0.0,-0.9955,1e-05,0.60973]
[1778980198228,43.54,78022.05,0.0,-0.99552,1e-05,0.6067]
[1778980199851,43.54,78022.05,0.0,-0.99552,1e-05,0.6067]
[1778980200063,43.55,78023.55,0.0,-0.99551,1e-05,0.60798]
[1778980200640,43.55,78023.55,0.0,-0.99551,1e-05,0.60798]
[1778980200812,43.55,78023.55,0.0,-0.99551,1e-05,0.60798]
[1778980200862,43.55,78023.07,0.0,-0.99551,1e-05,0.6076]
[1778980201249,43.55,78017.27,0.0,-0.99555,1e-05,0.60304]
[1778980202256,43.55,78012.43,0.0,-0.99558,1e-05,0.59927]
[1778980203009,43.55,78012.43,0.0,-0.99558,1e-05,0.59927]
[1778980203063,43.55,78012.43,0.0,-0.99558,1e-05,0.59927]
[1778980204270,43.55,78018.89,0.0,-0.99554,1e-05,0.60449]
[1778980205826,43.55,78018.89,0.0,-0.99554,1e-05,0.60449]
[1778980205958,43.55,78018.89,0.0,-0.99554,1e-05,0.60449]
[1778980205829,43.55,78021.87,0.0,-0.99552,1e-05,0.6069]
[1778980206060,43.55,78021.87,0.0,-0.99552,1e-05,0.6069]
[1778980206284,43.55,78022.21,0.0,-0.99552,1e-05,0.60721]
[1778980209035,43.55,78022.1,0.0,-0.99552,1e-05,0.60721]
[1778980209058,43.55,78022.1,0.0,-0.99552,1e-05,0.60721]
[1778980209178,43.55,78022.1,0.0,-0.99552,1e-05,0.60721]
[1778980209310,43.55,78022.1,0.0,-0.99552,1e-05,0.60721]
[1778980209409,43.55,78022.51,0.0,-0.99551,1e-05,0.60758]
[1778980210313,43.55,78024.84,0.0,-0.9955,1e-05,0.60948]
[1778980211441,43.55,78024.84,0.0,-0.9955,1e-05,0.60948]
[1778980211566,43.55,78024.84,0.0,-0.9955,1e-05,0.60948]
[1778980213334,43.55,78029.41,0.0,-0.99547,1e-05,0.61324]
[1778980214341,43.55,78033.26,0.0,-0.99544,1e-05,0.61636]
[1778980215293,43.55,78033.26,0.0,-0.99544,1e-05,0.61636]
[1778980215315,43.55,78033.26,0.0,-0.99544,1e-05,0.61636]
[1778980215348,43.55,78033.78,0.0,-0.99544,1e-05,0.6168]
[1778980216355,43.55,78043.98,0.0,-0.99537,1e-05,0.62509]
[1778980217362,43.55,78050.41,0.0,-0.99533,1e-05,0.63035]
[1778980219376,43.55,78054.6,0.0,-0.9953,1e-05,0.63379]
[1778980220383,43.55,78057.23,0.0,-0.99528,1e-05,0.63596]
[1778980221224,43.55,78057.23,0.0,-0.99528,1e-05,0.63596]
[1778980221311,43.55,78057.23,0.0,-0.99528,1e-05,0.63596]
[1778980224411,43.55,78061.88,0.0,-0.99525,1e-05,0.63982]
[1778980227673,43.55,78062.9,0.0,-0.99524,1e-05,0.64067]
[1778980227812,43.55,78062.9,0.0,-0.99524,1e-05,0.64067]
[1778980227911,43.55,78065.41,0.0,-0.99523,1e-05,0.64276]
[1778980228430,43.55,78065.41,0.0,-0.99523,1e-05,0.64276]
[1778980228565,43.55,78065.41,0.0,-0.99523,1e-05,0.64276]
[1778980228653,43.55,78065.32,0.0,-0.99523,1e-05,0.64268]
[1778980230453,43.55,78069.1,0.0,-0.9952,1e-05,0.64584]
[1778980232467,43.55,78074.21,0.0,-0.99517,1e-05,0.64877]
[1778980235653,43.55,78072.59,0.0,-0.99519,1e-05,0.64741]
[1778980235809,43.55,78072.59,0.0,-0.99519,1e-05,0.64741]
[1778980236555,43.55,78070.54,0.0,-0.9952,1e-05,0.64569]
[1778980236811,43.55,78070.54,0.0,-0.9952,1e-05,0.64569]
[1778980236910,43.55,78070.34,0.0,-0.9952,1e-05,0.64552]
[1778980241317,43.55,78068.6,0.0,-0.99521,1e-05,0.64407]
[1778980241566,43.55,78068.6,0.0,-0.99521,1e-05,0.64407]
[1778980246410,43.55,78067.0,0.0,-0.99522,1e-05,0.64273]
[1778980246559,43.55,78067.0,0.0,-0.99522,1e-05,0.64273]
[1778980246565,43.55,78067.03,0.0,-0.99522,1e-05,0.64276]
[1778980247738,43.55,78067.03,0.0,-0.99522,1e-05,0.64276]
[1778980247809,43.55,78067.03,0.0,-0.99522,1e-05,0.64276]
[1778980255629,43.55,78067.29,0.0,-0.99522,1e-05,0.64297]
[1778980257643,43.55,78060.91,0.0,-0.99527,1e-05,0.63767]
[1778980258731,43.55,78060.91,0.0,-0.99527,1e-05,0.63767]
[1778980258808,43.55,78060.91,0.0,-0.99527,1e-05,0.63767]
[1778980258832,43.55,78058.29,0.0,-0.99528,1e-05,0.6355]
[1778980260019,43.55,78058.29,0.0,-0.99528,1e-05,0.6355]
[1778980260047,43.55,78059.76,0.0,-0.99527,1e-05,0.63671]
[1778980260063,43.55,78059.76,0.0,-0.99527,1e-05,0.63671]
[1778980261447,43.55,78059.56,0.0,-0.99527,1e-05,0.63655]
[1778980261562,43.55,78059.56,0.0,-0.99527,1e-05,0.63655]
[1778980263942,43.55,78056.81,0.0,-0.99529,1e-05,0.63428]
[1778980264038,43.55,78058.02,0.0,-0.99529,1e-05,0.63528]
[1778980264064,43.55,78058.02,0.0,-0.99529,1e-05,0.63528]
[1778980266412,43.55,78058.15,0.0,-0.99528,1e-05,0.63538]
[1778980266560,43.55,78058.15,0.0,-0.99528,1e-05,0.63538]
[1778980271745,43.55,78057.98,0.0,-0.99529,1e-05,0.63524]
[1778980276776,43.55,78058.79,0.0,-0.99528,1e-05,0.63591]
[1778980277741,43.55,78058.79,0.0,-0.99528,1e-05,0.63591]
[1778980277811,43.55,78058.79,0.0,-0.99528,1e-05,0.63591]
[1778980278790,43.55,78062.32,0.0,-0.99526,1e-05,0.63884]
[1778980279234,43.55,78062.32,0.0,-0.99526,1e-05,0.63884]
[1778980279321,43.55,78062.32,0.0,-0.99526,1e-05,0.63884]
[1778980279797,43.55,78064.06,0.0,-0.99524,1e-05,0.64028]
[1778980283490,43.55,78065.88,0.0,-0.99523,1e-05,0.6418]
[1778980283562,43.55,78065.88,0.0,-0.99523,1e-05,0.6418]
[1778980283825,43.55,78061.99,0.0,-0.99526,1e-05,0.63856]
[1778980288860,43.55,78062.32,0.0,-0.99526,1e-05,0.63884]
[1778980290562,43.55,78061.45,0.0,-0.99526,1e-05,0.63811]
[1778980290810,43.55,78061.45,0.0,-0.99526,1e-05,0.63811]
[1778980291882,43.55,78064.15,0.0,-0.99525,1e-05,0.63901]
[1778980292586,43.55,78064.15,0.0,-0.99525,1e-05,0.63901]
[1778980292809,43.55,78064.15,0.0,-0.99525,1e-05,0.63901]
[1778980292888,43.55,78066.47,0.0,-0.99524,1e-05,0.64094]
[1778980297923,43.55,78067.43,0.0,-0.99523,1e-05,0.64174]
[1778980302958,43.55,78068.63,0.0,-0.99522,1e-05,0.64274]
[1778980305723,43.55,78068.61,0.0,-0.99522,1e-05,0.64272]
[1778980305809,43.55,78068.61,0.0,-0.99522,1e-05,0.64272]
[1778980311014,43.55,78068.83,0.0,-0.99522,1e-05,0.6429]
[1778980313464,43.55,78069.74,0.0,-0.99521,1e-05,0.64366]
[1778980313559,43.55,78069.74,0.0,-0.99521,1e-05,0.64366]
[1778980314160,43.55,78070.69,0.0,-0.99521,1e-05,0.64446]
[1778980314312,43.55,78070.69,0.0,-0.99521,1e-05,0.64446]
[1778980315042,43.55,78071.05,0.0,-0.99521,1e-05,0.64476]
[1778980320077,43.55,78070.56,0.0,-0.99521,1e-05,0.64435]
[1778980321796,43.55,78070.56,0.0,-0.99521,1e-05,0.64435]
[1778980321810,43.55,78070.56,0.0,-0.99521,1e-05,0.64435]
[1778980327132,43.55,78072.28,0.0,-0.9952,1e-05,0.64579]
[1778980328164,43.55,78072.28,0.0,-0.9952,1e-05,0.64579]
[1778980328309,43.55,78072.28,0.0,-0.9952,1e-05,0.64579]
[1778980328621,43.55,78072.28,0.0,-0.9952,1e-05,0.64579]
[1778980328815,43.55,78072.28,0.0,-0.9952,1e-05,0.64579]
[1778980328910,43.55,78072.53,0.0,-0.9952,1e-05,0.646]
[1778980333443,43.55,78071.69,0.0,-0.9952,1e-05,0.64529]
[1778980333561,43.55,78071.69,0.0,-0.9952,1e-05,0.64529]
[1778980335377,43.55,78071.41,0.0,-0.9952,1e-05,0.64506]
[1778980335564,43.55,78071.41,0.0,-0.9952,1e-05,0.64506]
[1778980335597,43.55,78071.77,0.0,-0.9952,1e-05,0.64536]
[1778980343244,43.55,78070.42,0.0,-0.99521,1e-05,0.64423]
[1778980347402,43.55,78070.88,0.0,-0.99521,1e-05,0.64462]
[1778980347563,43.55,78070.88,0.0,-0.99521,1e-05,0.64462]
[1778980349286,43.55,78073.74,0.0,-0.99519,1e-05,0.64701]
[1778980351060,43.55,78073.74,0.0,-0.99519,1e-05,0.64701]
[1778980351062,43.55,78076.8,0.0,-0.99518,1e-05,0.64822]
[1778980351311,43.55,78076.8,0.0,-0.99518,1e-05,0.64822]
[1778980352236,43.55,78078.67,0.0,-0.99516,1e-05,0.6498]
[1778980352311,43.55,78078.67,0.0,-0.99516,1e-05,0.6498]
[1778980352337,43.55,78077.53,0.0,-0.99517,1e-05,0.64884]
[1778980357342,43.55,78077.0,0.0,-0.99517,1e-05,0.64839]
[1778980360217,43.55,78077.18,0.0,-0.99517,1e-05,0.64854]
[1778980360309,43.55,78077.18,0.0,-0.99517,1e-05,0.64854]
[1778980366406,43.55,78077.18,0.0,-0.99517,1e-05,0.64854]
[1778980371441,43.55,78076.8,0.0,-0.99518,1e-05,0.64822]
[1778980373188,43.55,78076.77,0.0,-0.99518,1e-05,0.6482]
[1778980373313,43.55,78076.77,0.0,-0.99518,1e-05,0.6482]
[1778980373380,43.55,78076.77,0.0,-0.99518,1e-05,0.6482]
[1778980373560,43.55,78076.77,0.0,-0.99518,1e-05,0.6482]
[1778980373661,43.55,78077.2,0.0,-0.99517,1e-05,0.64856]
[1778980379497,43.55,78076.91,0.0,-0.99518,1e-05,0.64831]
[1778980384532,43.55,78076.24,0.0,-0.99518,1e-05,0.64775]
[1778980385539,43.55,78080.03,0.0,-0.99515,1e-05,0.65094]
[1778980386546,43.55,78085.62,0.0,-0.99511,1e-05,0.65567]
[1778980388560,43.55,78079.74,0.0,-0.99516,1e-05,0.6507]
[1778980389567,43.55,78076.64,0.0,-0.99518,1e-05,0.64809]
[1778980397623,43.55,78074.94,0.0,-0.99519,1e-05,0.64666]
[1778980402658,43.55,78075.06,0.0,-0.99519,1e-05,0.64676]
[1778980404949,43.55,78075.14,0.0,-0.99519,1e-05,0.64683]
[1778980405059,43.55,78075.14,0.0,-0.99519,1e-05,0.64683]
[1778980407967,43.55,78077.3,0.0,-0.99517,1e-05,0.64864]
[1778980408062,43.55,78077.3,0.0,-0.99517,1e-05,0.64864]
[1778980408066,43.55,78076.56,0.0,-0.99518,1e-05,0.64802]
[1778980410714,43.55,78074.14,0.0,-0.99519,1e-05,0.64599]
[1778980416756,43.55,78074.78,0.0,-0.9952,1e-05,0.64517]
[1778980421791,43.55,78073.03,0.0,-0.99521,1e-05,0.6437]
[1778980422932,43.55,78073.03,0.0,-0.99521,1e-05,0.6437]
[1778980423061,43.55,78073.03,0.0,-0.99521,1e-05,0.6437]
[1778980423161,43.55,78074.07,0.0,-0.9952,1e-05,0.64457]
[1778980423315,43.55,78074.07,0.0,-0.9952,1e-05,0.64457]
[1778980428840,43.55,78072.9,0.0,-0.99521,1e-05,0.64359]
[1778980433875,43.55,78067.25,0.0,-0.99525,1e-05,0.63889]
[1778980436050,43.55,78066.84,0.0,-0.99525,1e-05,0.63855]
[1778980436059,43.55,78066.84,0.0,-0.99525,1e-05,0.63855]
[1778980436151,43.55,78065.8,0.0,-0.99526,1e-05,0.63768]
[1778980437568,43.55,78065.65,0.0,-0.99526,1e-05,0.63756]
[1778980437810,43.55,78065.65,0.0,-0.99526,1e-05,0.63756]
[1778980437907,43.55,78063.07,0.0,-0.99528,1e-05,0.63542]
[1778980438914,43.55,78060.09,0.0,-0.9953,1e-05,0.63296]
[1778980443949,43.55,78060.13,0.0,-0.9953,1e-05,0.633]
[1778980444534,43.55,78060.13,0.0,-0.9953,1e-05,0.633]
[1778980444561,43.55,78060.13,0.0,-0.9953,1e-05,0.633]
[1778980444956,43.55,78059.99,0.0,-0.9953,1e-05,0.63288]
[1778980445408,43.55,78059.99,0.0,-0.9953,1e-05,0.63288]
[1778980445567,43.55,78059.99,0.0,-0.9953,1e-05,0.63288]
[1778980452009,43.55,78059.47,0.0,-0.9953,1e-05,0.63245]
[1778980454032,43.55,78051.2,0.0,-0.99536,1e-05,0.62567]
[1778980455466,43.55,78051.65,0.0,-0.99536,1e-05,0.62604]
[1778980455571,43.55,78051.65,0.0,-0.99536,1e-05,0.62604]
[1778980456044,43.55,78051.11,0.0,-0.99536,1e-05,0.6256]
[1778980456676,43.55,78051.11,0.0,-0.99536,1e-05,0.6256]
[1778980456811,43.55,78051.11,0.0,-0.99536,1e-05,0.6256]
[1778980462086,43.55,78050.39,0.0,-0.99537,1e-05,0.62504]
[1778980467121,43.55,78046.07,0.0,-0.99539,1e-05,0.62155]
[1778980469135,43.55,78042.37,0.0,-0.99542,1e-05,0.61857]
[1778980470142,43.55,78036.15,0.0,-0.99546,1e-05,0.61358]
[1778980472143,43.55,78033.56,0.0,-0.99549,1e-05,0.61022]
[1778980472225,43.55,78030.56,0.0,-0.99551,1e-05,0.60789]
[1778980472312,43.55,78030.56,0.0,-0.99551,1e-05,0.60789]
[1778980473163,43.55,78038.59,0.0,-0.99545,1e-05,0.61432]
[1778980474170,43.55,78042.43,0.0,-0.99543,1e-05,0.61748]
[1778980475604,43.55,78042.35,0.0,-0.99543,1e-05,0.61741]
[1778980475810,43.55,78042.35,0.0,-0.99543,1e-05,0.61741]
[1778980481219,43.56,78040.76,0.0,-0.99544,1e-05,0.61629]
[1778980486254,43.56,78040.59,0.0,-0.99544,1e-05,0.61627]
[1778980488268,43.56,78034.28,0.0,-0.99548,1e-05,0.61125]
[1778980490282,43.56,78032.92,0.0,-0.99549,1e-05,0.61024]
[1778980490367,43.56,78032.92,0.0,-0.99549,1e-05,0.61024]
[1778980490565,43.56,78032.92,0.0,-0.99549,1e-05,0.61024]
[1778980492001,43.56,78032.92,0.0,-0.99549,1e-05,0.61024]
[1778980492060,43.56,78032.92,0.0,-0.99549,1e-05,0.61024]
[1778980492160,43.56,78032.71,0.0,-0.99549,1e-05,0.61011]
[1778980496324,43.56,78030.57,0.0,-0.9955,1e-05,0.6086]
[1778980499247,43.56,78029.68,0.0,-0.9955,1e-05,0.60794]
[1778980499317,43.56,78030.25,0.0,-0.9955,1e-05,0.60844]
[1778980499345,43.56,78027.32,0.0,-0.99552,1e-05,0.60615]
[1778980500523,43.56,78027.32,0.0,-0.99552,1e-05,0.60615]
[1778980500565,43.56,78027.32,0.0,-0.99552,1e-05,0.60615]
[1778980506394,43.57,78027.51,0.0,-0.99552,1e-05,0.6066]
[1778980507889,43.57,78027.51,0.0,-0.99552,1e-05,0.6066]
[1778980508060,43.57,78027.51,0.0,-0.99552,1e-05,0.6066]
[1778980508142,43.57,78027.07,0.0,-0.99552,1e-05,0.6063]
[1778980509048,43.57,78027.07,0.0,-0.99552,1e-05,0.6063]
[1778980509061,43.57,78027.07,0.0,-0.99552,1e-05,0.6063]
[1778980511430,43.57,78029.89,0.0,-0.9955,1e-05,0.60869]
[1778980513122,43.57,78029.89,0.0,-0.9955,1e-05,0.60869]
[1778980513310,43.57,78031.89,0.0,-0.99548,1e-05,0.61043]
[1778980513611,43.57,78031.89,0.0,-0.99548,1e-05,0.61043]
[1778980513811,43.57,78031.89,0.0,-0.99548,1e-05,0.61043]
[1778980513910,43.57,78033.16,0.0,-0.99548,1e-05,0.61144]
[1778980519486,43.57,78032.79,0.0,-0.99548,1e-05,0.61138]
[1778980523266,43.57,78032.76,0.0,-0.99548,1e-05,0.61139]
[1778980523310,43.57,78032.76,0.0,-0.99548,1e-05,0.61139]
[1778980523514,43.57,78033.38,0.0,-0.99547,1e-05,0.612]
[1778980524508,43.57,78033.38,0.0,-0.99547,1e-05,0.612]
[1778980524563,43.57,78033.38,0.0,-0.99547,1e-05,0.612]
[1778980527506,43.57,78033.89,0.0,-0.99547,1e-05,0.61251]
[1778980527560,43.57,78033.89,0.0,-0.99547,1e-05,0.61251]
[1778980527661,43.57,78039.78,0.0,-0.99543,1e-05,0.61728]
[1778980529087,43.57,78039.78,0.0,-0.99543,1e-05,0.61728]
[1778980529313,43.57,78039.78,0.0,-0.99543,1e-05,0.61728]
[1778980534602,43.58,78042.03,0.0,-0.99542,1e-05,0.6179]
[1778980534809,43.58,78042.03,0.0,-0.99542,1e-05,0.6179]
[1778980534859,43.58,78043.33,0.0,-0.99541,1e-05,0.61897]
[1778980535599,43.58,78045.42,0.0,-0.9954,1e-05,0.62068]
[1778980536435,43.58,78045.42,0.0,-0.9954,1e-05,0.62068]
[1778980536572,43.58,78045.42,0.0,-0.9954,1e-05,0.62068]
[1778980543657,43.58,78045.86,0.0,-0.9954,1e-05,0.62113]
[1778980545628,43.58,78045.57,0.0,-0.9954,1e-05,0.62091]
[1778980545811,43.58,78045.57,0.0,-0.9954,1e-05,0.62091]
[1778980545837,43.58,78045.82,0.0,-0.9954,1e-05,0.62112]
[1778980546921,43.58,78045.82,0.0,-0.9954,1e-05,0.62112]
[1778980547063,43.58,78045.82,0.0,-0.9954,1e-05,0.62112]
[1778980551762,43.58,78046.5,0.0,-0.99539,1e-05,0.62172]
[1778980551809,43.58,78046.5,0.0,-0.99539,1e-05,0.62172]
[1778980554436,43.58,78045.14,0.0,-0.9954,1e-05,0.62064]
[1778980554560,43.58,78045.14,0.0,-0.9954,1e-05,0.62064]
[1778980554734,43.58,78045.99,0.0,-0.99539,1e-05,0.62134]
[1778980555818,43.58,78045.99,0.0,-0.99539,1e-05,0.62134]
[1778980556065,43.58,78045.99,0.0,-0.99539,1e-05,0.62134]
[1778980561783,43.58,78045.75,0.0,-0.99539,1e-05,0.62119]
[1778980570846,43.58,78046.01,0.0,-0.99539,1e-05,0.62146]
[1778980573485,43.58,78046.26,0.0,-0.99539,1e-05,0.62168]
[1778980573559,43.58,78046.26,0.0,-0.99539,1e-05,0.62168]
[1778980573867,43.58,78046.19,0.0,-0.99539,1e-05,0.62163]
[1778980574828,43.58,78046.19,0.0,-0.99539,1e-05,0.62163]
[1778980575066,43.58,78046.19,0.0,-0.99539,1e-05,0.62163]
[1778980580916,43.58,78046.04,0.0,-0.99539,1e-05,0.62154]
[1778980585951,43.58,78045.91,0.0,-0.99539,1e-05,0.62146]
[1778980590986,43.58,78046.15,0.0,-0.99539,1e-05,0.62167]
[1778980594007,43.58,78048.98,0.0,-0.99538,1e-05,0.62265]
[1778980594995,43.58,78048.98,0.0,-0.99538,1e-05,0.62265]
[1778980595059,43.58,78048.98,0.0,-0.99538,1e-05,0.62265]
[1778980595159,43.58,78059.61,0.0,-0.99531,1e-05,0.63134]
[1778980596021,43.58,78061.96,0.0,-0.99529,1e-05,0.63327]
[1778980596649,43.58,78061.96,0.0,-0.99529,1e-05,0.63327]
[1778980596814,43.58,78061.96,0.0,-0.99529,1e-05,0.63327]
[1778980599638,43.58,78062.38,0.0,-0.99529,1e-05,0.63362]
[1778980599811,43.58,78062.38,0.0,-0.99529,1e-05,0.63362]
[1778980600049,43.58,78062.16,0.0,-0.99529,1e-05,0.63344]
[1778980602766,43.58,78063.24,0.0,-0.99529,1e-05,0.63433]
[1778980602810,43.58,78063.24,0.0,-0.99529,1e-05,0.63433]
[1778980604077,43.58,78060.33,0.0,-0.9953,1e-05,0.63193]
[1778980605084,43.58,78044.23,0.0,-0.99541,1e-05,0.6188]
[1778980605677,43.58,78044.23,0.0,-0.99541,1e-05,0.6188]
[1778980606091,43.58,78033.52,0.0,-0.99548,1e-05,0.6102]
[1778980607098,43.58,78033.16,0.0,-0.99549,1e-05,0.60994]
[1778980607620,43.58,78033.16,0.0,-0.99549,1e-05,0.60994]
[1778980608483,43.58,78032.14,0.0,-0.99549,1e-05,0.60915]
[1778980609112,43.58,78031.81,0.0,-0.99549,1e-05,0.60892]
[1778980614147,43.58,78031.6,0.0,-0.99549,1e-05,0.6089]
[1778980619183,43.58,78031.6,0.0,-0.99549,1e-05,0.60906]
[1778980621197,43.58,78035.05,0.0,-0.99547,1e-05,0.61188]
[1778980622263,43.58,78035.05,0.0,-0.99547,1e-05,0.61188]
[1778980622310,43.58,78035.05,0.0,-0.99547,1e-05,0.61188]
[1778980622364,43.59,78039.49,0.0,-0.99544,1e-05,0.6155]
[1778980624580,43.59,78038.36,0.0,-0.99545,1e-05,0.61459]
[1778980624812,43.59,78038.36,0.0,-0.99545,1e-05,0.61459]
[1778980625279,43.59,78038.36,0.0,-0.99545,1e-05,0.61459]
[1778980625308,43.59,78038.36,0.0,-0.99545,1e-05,0.61459]
[1778980625332,43.59,78042.06,0.0,-0.99542,1e-05,0.61763]
[1778980631268,43.59,78042.54,0.0,-0.99542,1e-05,0.61808]
[1778980631583,43.59,78042.54,0.0,-0.99542,1e-05,0.61808]
[1778980631809,43.59,78042.54,0.0,-0.99542,1e-05,0.61808]
[1778980631910,43.59,78042.54,0.0,-0.99542,1e-05,0.61809]
[1778980632848,43.59,78042.54,0.0,-0.99542,1e-05,0.61809]
[1778980633064,43.59,78042.54,0.0,-0.99542,1e-05,0.61809]
[1778980638316,43.59,78042.78,0.0,-0.99542,1e-05,0.61836]
[1778980643351,43.59,78044.15,0.0,-0.99541,1e-05,0.61954]
[1778980648386,43.59,78044.08,0.0,-0.99541,1e-05,0.61953]
[1778980651004,43.59,78043.94,0.0,-0.99541,1e-05,0.61944]
[1778980651058,43.59,78043.94,0.0,-0.99541,1e-05,0.61944]
[1778980651407,43.59,78044.08,0.0,-0.99542,1e-05,0.61824]
[1778980653459,43.59,78043.98,0.0,-0.99542,1e-05,0.61819]
[1778980653564,43.59,78043.98,0.0,-0.99542,1e-05,0.61819]
[1778980657449,43.59,78047.89,0.0,-0.99539,1e-05,0.62141]
[1778980658456,43.59,78050.68,0.0,-0.99537,1e-05,0.62368]
[1778980660008,43.59,78050.68,0.0,-0.99537,1e-05,0.62368]
[1778980660066,43.59,78050.68,0.0,-0.99537,1e-05,0.62368]
[1778980660166,43.59,78048.98,0.0,-0.99538,1e-05,0.6223]
[1778980662484,43.59,78037.1,0.0,-0.99546,1e-05,0.61273]
[1778980663879,43.59,78037.1,0.0,-0.99546,1e-05,0.61273]
[1778980664066,43.59,78037.1,0.0,-0.99546,1e-05,0.61273]
[1778980664162,43.59,78035.07,0.0,-0.99547,1e-05,0.61113]
[1778980668414,43.59,78026.49,0.0,-0.99553,1e-05,0.60446]
[1778980668860,43.59,78019.0,0.0,-0.99558,1e-05,0.59855]
[1778980669533,43.59,78018.49,0.0,-0.99558,1e-05,0.59821]
[1778980670560,43.59,78018.49,0.0,-0.99558,1e-05,0.59821]
[1778980670683,43.59,78018.49,0.0,-0.99558,1e-05,0.59821]
[1778980670779,43.59,78018.46,0.0,-0.99558,1e-05,0.59824]
[1778980671547,43.59,78009.34,0.0,-0.99564,1e-05,0.59117]
[1778980672554,43.59,78007.84,0.0,-0.99565,1e-05,0.59008]
[1778980673561,43.6,78005.22,0.0,-0.99566,1e-05,0.58812]
[1778980675531,43.6,78003.99,0.0,-0.99567,1e-05,0.58725]
[1778980676566,43.6,78003.71,0.0,-0.99567,1e-05,0.58758]
[1778980677589,43.61,78006.56,0.0,-0.99564,1e-05,0.59089]
[1778980679536,43.62,78007.55,0.0,-0.99563,1e-05,0.59222]
[1778980679562,43.62,78007.55,0.0,-0.99563,1e-05,0.59222]
[1778980682043,43.63,78007.98,0.0,-0.99562,1e-05,0.59366]
[1778980682061,43.63,78007.98,0.0,-0.99562,1e-05,0.59366]
[1778980682144,43.64,78007.5,0.0,-0.99562,1e-05,0.59384]
[1778980684638,43.66,78009.95,0.0,-0.99559,1e-05,0.59742]
[1778980685559,43.66,78009.95,0.0,-0.99559,1e-05,0.59742]
[1778980685810,43.66,78009.95,0.0,-0.99559,1e-05,0.59742]
[1778980692694,43.7,78018.5,0.0,-0.99549,1e-05,0.60865]
[1778980693701,43.71,78019.47,0.0,-0.99548,1e-05,0.60999]
[1778980695134,43.71,78019.47,0.0,-0.99548,1e-05,0.60999]
[1778980695313,43.71,78019.47,0.0,-0.99548,1e-05,0.60999]
[1778980697126,43.72,78019.43,0.0,-0.99547,1e-05,0.61108]
[1778980697316,43.72,78019.43,0.0,-0.99547,1e-05,0.61108]
[1778980697367,43.73,78019.43,0.0,-0.99547,1e-05,0.61165]
[1778980702764,43.76,78019.37,0.0,-0.99544,1e-05,0.615]
[1778980703801,43.76,78019.37,0.0,-0.99544,1e-05,0.615]
[1778980703809,43.76,78019.37,0.0,-0.99544,1e-05,0.615]
[1778980703876,43.77,78014.93,0.0,-0.99547,1e-05,0.61201]
[1778980704778,43.77,78009.36,0.0,-0.9955,1e-05,0.60815]
[1778980705780,43.77,78009.36,0.0,-0.9955,1e-05,0.60815]
[1778980705812,43.77,78009.36,0.0,-0.9955,1e-05,0.60815]
[1778980706847,43.77,78009.52,0.0,-0.9955,1e-05,0.60831]
[1778980707058,43.77,78009.52,0.0,-0.9955,1e-05,0.60831]
[1778980707141,43.77,78009.31,0.0,-0.9955,1e-05,0.60818]
[1778980709078,43.77,78009.31,0.0,-0.9955,1e-05,0.60818]
[1778980709313,43.77,78009.31,0.0,-0.9955,1e-05,0.60818]
[1778980709339,43.77,78013.89,0.0,-0.99547,1e-05,0.61191]
[1778980714848,43.78,78013.59,0.0,-0.99548,1e-05,0.61055]
[1778980719883,43.78,78013.95,0.0,-0.99547,1e-05,0.611]
[1778980725043,43.78,78014.69,0.0,-0.99547,1e-05,0.61173]
[1778980725058,43.78,78014.69,0.0,-0.99547,1e-05,0.61173]
[1778980727188,43.78,78013.4,0.0,-0.99547,1e-05,0.61077]
[1778980727311,43.78,78013.4,0.0,-0.99547,1e-05,0.61077]
[1778980727412,43.78,78013.19,0.0,-0.99548,1e-05,0.61064]
[1778980731967,43.78,78004.5,0.0,-0.99553,1e-05,0.60393]
[1778980732546,43.78,78004.5,0.0,-0.99553,1e-05,0.60393]
[1778980732562,43.78,78004.5,0.0,-0.99553,1e-05,0.60393]
[1778980736457,43.78,78003.83,0.0,-0.99553,1e-05,0.60345]
[1778980736501,43.78,78002.77,0.0,-0.99554,1e-05,0.60281]
[1778980736572,43.78,78002.77,0.0,-0.99554,1e-05,0.60281]
[1778980740193,43.79,78002.26,0.0,-0.99554,1e-05,0.60251]
[1778980740312,43.79,78002.26,0.0,-0.99554,1e-05,0.60251]
[1778980745058,43.79,77998.59,0.0,-0.99556,1e-05,0.59993]
[1778980747096,43.79,77998.09,0.0,-0.99557,1e-05,0.59959]
[1778980747311,43.79,77998.09,0.0,-0.99557,1e-05,0.59959]
[1778980748759,43.79,77998.08,0.0,-0.99557,1e-05,0.59964]
[1778980748809,43.79,77998.08,0.0,-0.99557,1e-05,0.59964]
[1778980748860,43.79,77998.08,0.0,-0.99557,1e-05,0.59975]
[1778980752885,43.79,77998.22,0.0,-0.99556,1e-05,0.60002]
[1778980753062,43.79,77998.22,0.0,-0.99556,1e-05,0.60002]
[1778980763185,43.82,77998.41,0.0,-0.99554,1e-05,0.60226]
[1778980766206,43.82,78003.22,0.0,-0.99551,1e-05,0.6062]
[1778980767241,43.82,78003.22,0.0,-0.99551,1e-05,0.6062]
[1778980767309,43.82,78003.22,0.0,-0.99551,1e-05,0.6062]
[1778980769189,43.82,78003.61,0.0,-0.99551,1e-05,0.60659]
[1778980769311,43.82,78003.61,0.0,-0.99551,1e-05,0.60659]
[1778980769412,43.82,78003.61,0.0,-0.99551,1e-05,0.60663]
[1778980775376,43.83,78003.84,0.0,-0.99551,1e-05,0.60623]
[1778980775564,43.83,78003.84,0.0,-0.99551,1e-05,0.60623]
[1778980778936,43.83,78005.15,0.0,-0.9955,1e-05,0.60742]
[1778980779068,43.83,78005.15,0.0,-0.9955,1e-05,0.60742]
[1778980779297,43.83,78012.51,0.0,-0.99545,1e-05,0.61384]
[1778980780426,43.83,78012.51,0.0,-0.99545,1e-05,0.61384]
[1778980780564,43.83,78012.51,0.0,-0.99545,1e-05,0.61384]
[1778980780522,43.84,78013.09,0.0,-0.99543,1e-05,0.61544]
[1778980786346,43.87,78013.97,0.0,-0.99541,1e-05,0.61843]
[1778980793395,43.87,78015.12,0.0,-0.9954,1e-05,0.61945]
[1778980795501,43.87,78015.12,0.0,-0.9954,1e-05,0.61945]
[1778980795568,43.87,78015.12,0.0,-0.9954,1e-05,0.61945]
[1778980797615,43.87,78015.12,0.0,-0.9954,1e-05,0.61948]
[1778980797811,43.87,78015.12,0.0,-0.9954,1e-05,0.61948]
[1778980798430,43.87,78015.4,0.0,-0.9954,1e-05,0.61973]
[1778980803465,43.87,78014.75,0.0,-0.9954,1e-05,0.61926]
[1778980808500,43.87,78013.89,0.0,-0.99541,1e-05,0.61863]
[1778980809507,43.87,78011.27,0.0,-0.99543,1e-05,0.61653]
[1778980811661,43.87,78011.28,0.0,-0.99543,1e-05,0.61657]
[1778980811809,43.87,78011.28,0.0,-0.99543,1e-05,0.61657]
[1778980817563,43.87,78012.16,0.0,-0.99542,1e-05,0.61739]
[1778980822598,43.87,78011.57,0.0,-0.99542,1e-05,0.61699]
[1778980823512,43.87,78011.57,0.0,-0.99542,1e-05,0.61699]
[1778980823559,43.87,78011.57,0.0,-0.99542,1e-05,0.61699]
[1778980826014,43.87,78011.78,0.0,-0.99542,1e-05,0.61721]
[1778980826060,43.87,78011.78,0.0,-0.99542,1e-05,0.61721]
[1778980826627,43.87,78012.2,0.0,-0.99542,1e-05,0.61756]
[1778980833675,43.88,78012.28,0.0,-0.99543,1e-05,0.6164]
[1778980835689,43.88,78015.3,0.0,-0.99541,1e-05,0.61885]
[1778980837411,43.88,78015.3,0.0,-0.99541,1e-05,0.61885]
[1778980837560,43.88,78015.3,0.0,-0.99541,1e-05,0.61885]
[1778980842738,43.88,78018.3,0.0,-0.99538,1e-05,0.6213]
[1778980847773,43.88,78017.85,0.0,-0.99539,1e-05,0.62095]
[1778980849816,43.88,78017.18,0.0,-0.99539,1e-05,0.62042]
[1778980850060,43.88,78017.18,0.0,-0.99539,1e-05,0.62042]
[1778980852914,43.88,78017.88,0.0,-0.99539,1e-05,0.621]
[1778980853060,43.88,78017.88,0.0,-0.99539,1e-05,0.621]
[1778980853084,43.88,78017.88,0.0,-0.99539,1e-05,0.62101]
[1778980858213,43.88,78017.97,0.0,-0.99539,1e-05,0.6211]
[1778980858309,43.88,78017.97,0.0,-0.99539,1e-05,0.6211]
[1778980858850,43.88,78011.88,0.0,-0.99543,1e-05,0.61622]
[1778980859857,43.88,78008.81,0.0,-0.99545,1e-05,0.61377]
[1778980861044,43.88,78008.81,0.0,-0.99545,1e-05,0.61377]
[1778980861062,43.88,78008.81,0.0,-0.99545,1e-05,0.61377]
[1778980861145,43.88,78009.63,0.0,-0.99544,1e-05,0.61445]
[1778980868926,43.88,78009.82,0.0,-0.99544,1e-05,0.61474]
[1778980870637,43.88,78009.82,0.0,-0.99544,1e-05,0.61474]
[1778980870808,43.88,78009.33,0.0,-0.99544,1e-05,0.61437]
[1778980875975,43.88,78008.4,0.0,-0.99545,1e-05,0.61373]
[1778980877496,43.88,78008.4,0.0,-0.99545,1e-05,0.61373]
[1778980877560,43.88,78008.4,0.0,-0.99545,1e-05,0.61373]
[1778980877989,43.88,78012.19,0.0,-0.99542,1e-05,0.61679]
[1778980880310,43.88,78013.86,0.0,-0.99541,1e-05,0.61814]
[1778980880566,43.88,78013.86,0.0,-0.99541,1e-05,0.61814]
[1778980880574,43.88,78013.75,0.0,-0.99541,1e-05,0.61806]
[1778980886045,43.88,78013.82,0.0,-0.99541,1e-05,0.61816]
[1778980888031,43.88,78013.69,0.0,-0.99541,1e-05,0.61807]
[1778980888058,43.88,78013.69,0.0,-0.99541,1e-05,0.61807]
[1778980891080,43.88,78015.34,0.0,-0.99541,1e-05,0.6181]
[1778980895959,43.88,78015.34,0.0,-0.99541,1e-05,0.6181]
[1778980896059,43.88,78015.34,0.0,-0.99541,1e-05,0.6181]
[1778980899329,43.88,78017.58,0.0,-0.99539,1e-05,0.61995]
[1778980899565,43.88,78017.58,0.0,-0.99539,1e-05,0.61995]
[1778980899666,43.88,78021.3,0.0,-0.99537,1e-05,0.62296]
[1778980904171,43.88,78025.15,0.0,-0.99534,1e-05,0.62608]
[1778980909206,43.88,78026.06,0.0,-0.99534,1e-05,0.62682]
[1778980914241,43.88,78026.13,0.0,-0.99534,1e-05,0.62688]
[1778980919276,43.88,78025.36,0.0,-0.99534,1e-05,0.62625]
[1778980924311,43.88,78025.22,0.0,-0.99534,1e-05,0.62614]
[1778980929350,43.88,78025.43,0.0,-0.99534,1e-05,0.62631]
[1778980932570,43.88,78026.36,0.0,-0.99534,1e-05,0.62706]
[1778980932670,43.88,78028.92,0.0,-0.99532,1e-05,0.62915]
[1778980936861,43.88,78029.27,0.0,-0.99532,1e-05,0.62943]
[1778980937060,43.88,78029.27,0.0,-0.99532,1e-05,0.62943]
[1778980937406,43.88,78029.31,0.0,-0.99532,1e-05,0.62947]
[1778980942441,43.88,78031.51,0.0,-0.9953,1e-05,0.63126]
[1778980946154,43.88,78031.14,0.0,-0.9953,1e-05,0.63096]
[1778980946309,43.88,78031.14,0.0,-0.9953,1e-05,0.63096]
[1778980953518,43.88,78031.39,0.0,-0.99531,1e-05,0.62982]
[1778980954525,43.88,78027.3,0.0,-0.99534,1e-05,0.62649]
[1778980955532,43.88,78018.44,0.0,-0.9954,1e-05,0.61933]
[1778980956539,43.88,78008.22,0.0,-0.99547,1e-05,0.61115]
[1778980957546,43.88,78007.04,0.0,-0.99547,1e-05,0.61022]
[1778980958057,43.88,78007.04,0.0,-0.99547,1e-05,0.61022]
[1778980958311,43.88,78007.04,0.0,-0.99547,1e-05,0.61022]
[1778980958554,43.88,78006.81,0.0,-0.99547,1e-05,0.61006]
[1778980958818,43.88,78006.81,0.0,-0.99547,1e-05,0.61006]
[1778980959059,43.88,78006.81,0.0,-0.99547,1e-05,0.61006]
[1778980965603,43.88,78004.29,0.0,-0.99549,1e-05,0.60827]
[1778980971645,43.89,78003.89,0.0,-0.99549,1e-05,0.60814]
[1778980972786,43.89,78003.73,0.0,-0.99549,1e-05,0.60805]
[1778980972813,43.89,78003.73,0.0,-0.99549,1e-05,0.60805]
[1778980973659,43.89,78003.0,0.0,-0.9955,1e-05,0.6075]
[1778980974402,43.89,78003.0,0.0,-0.9955,1e-05,0.6075]
[1778980974572,43.89,78003.0,0.0,-0.9955,1e-05,0.6075]
[1778980983729,43.89,78003.64,0.0,-0.99549,1e-05,0.60838]
[1778980988765,43.89,78002.9,0.0,-0.99549,1e-05,0.60796]
[1778980989772,43.89,77987.1,0.0,-0.99559,1e-05,0.59559]
[1778980990779,43.89,77983.63,0.0,-0.99562,1e-05,0.59295]
[1778980994330,43.89,77983.2,0.0,-0.99562,1e-05,0.59275]
[1778980994564,43.89,77983.2,0.0,-0.99562,1e-05,0.59275]
[1778980994665,43.9,77983.05,0.0,-0.99562,1e-05,0.5927]
[1778980994926,43.9,77983.05,0.0,-0.99562,1e-05,0.5927]
[1778980995061,43.9,77983.05,0.0,-0.99562,1e-05,0.5927]
[1778980996824,43.9,77976.39,0.0,-0.99566,1e-05,0.58776]
[1778980997830,43.9,77963.71,0.0,-0.99574,1e-05,0.57814]
[1778980998837,43.9,77961.2,0.0,-0.99575,1e-05,0.57633]
[1778980999844,43.9,77954.26,0.0,-0.99579,1e-05,0.5712]
[1778981002621,43.9,77952.35,0.0,-0.9958,1e-05,0.56987]
[1778981002630,43.9,77952.29,0.0,-0.9958,1e-05,0.56994]
[1778981002811,43.9,77952.29,0.0,-0.9958,1e-05,0.56994]
[1778981005412,43.91,77952.29,0.0,-0.9958,1e-05,0.57016]
[1778981005563,43.91,77952.29,0.0,-0.9958,1e-05,0.57016]
[1778981010921,43.91,77951.43,0.0,-0.9958,1e-05,0.5703]
[1778981013220,43.92,77951.2,0.0,-0.99581,1e-05,0.569]
[1778981013310,43.92,77951.2,0.0,-0.99581,1e-05,0.569]
[1778981013799,43.92,77951.2,0.0,-0.99581,1e-05,0.569]
[1778981013811,43.92,77951.2,0.0,-0.99581,1e-05,0.569]
[1778981013372,43.92,77951.28,0.0,-0.99581,1e-05,0.56917]
[1778981018977,43.92,77951.16,0.0,-0.9958,1e-05,0.56977]
[1778981021998,43.93,77961.11,0.0,-0.99574,1e-05,0.5776]
[1778981023456,43.93,77961.11,0.0,-0.99574,1e-05,0.5776]
[1778981023565,43.93,77961.11,0.0,-0.99574,1e-05,0.5776]
[1778981023617,43.93,77962.2,0.0,-0.99573,1e-05,0.57852]
[1778981024314,43.93,77962.2,0.0,-0.99573,1e-05,0.57852]
[1778981024562,43.93,77962.2,0.0,-0.99573,1e-05,0.57852]
[1778981026026,43.93,77964.43,0.0,-0.99572,1e-05,0.5805]
[1778981027033,43.93,77966.89,0.0,-0.9957,1e-05,0.58246]
[1778981028045,43.93,77966.89,0.0,-0.9957,1e-05,0.58246]
[1778981028062,43.93,77966.89,0.0,-0.9957,1e-05,0.58246]
[1778981028146,43.93,77967.36,0.0,-0.9957,1e-05,0.5829]
[1778981030054,43.94,77973.35,0.0,-0.99566,1e-05,0.58766]
[1778981033075,43.94,77976.19,0.0,-0.99564,1e-05,0.59006]
[1778981034361,43.94,77976.19,0.0,-0.99564,1e-05,0.59006]
[1778981034562,43.94,77976.19,0.0,-0.99564,1e-05,0.59006]
[1778981040422,43.94,77975.77,0.0,-0.99564,1e-05,0.59013]
[1778981040563,43.94,77975.77,0.0,-0.99564,1e-05,0.59013]
[1778981040750,43.94,77975.77,0.0,-0.99564,1e-05,0.59013]
[1778981040811,43.94,77975.77,0.0,-0.99564,1e-05,0.59013]
[1778981040582,43.94,77977.2,0.0,-0.99563,1e-05,0.5913]
[1778981049187,43.95,77977.21,0.0,-0.99562,1e-05,0.59183]
[1778981051337,43.95,77977.25,0.0,-0.99562,1e-05,0.59191]
[1778981051567,43.95,77977.25,0.0,-0.99562,1e-05,0.59191]
[1778981051573,43.95,77977.36,0.0,-0.99562,1e-05,0.59206]
[1778981051892,43.95,77977.36,0.0,-0.99562,1e-05,0.59206]
[1778981052060,43.95,77977.36,0.0,-0.99562,1e-05,0.59206]
[1778981052208,43.95,77979.62,0.0,-0.99561,1e-05,0.59386]
[1778981058251,43.95,77980.04,0.0,-0.9956,1e-05,0.59449]
[1778981060191,43.95,77979.97,0.0,-0.9956,1e-05,0.59449]
[1778981060312,43.95,77979.97,0.0,-0.9956,1e-05,0.59449]
[1778981060618,43.95,77979.97,0.0,-0.9956,1e-05,0.59449]
[1778981060814,43.95,77979.97,0.0,-0.9956,1e-05,0.59449]
[1778981060826,43.96,77979.97,0.0,-0.9956,1e-05,0.5946]
[1778981067314,43.96,77980.55,0.0,-0.99559,1e-05,0.59535]
[1778981072352,43.96,77984.2,0.0,-0.99558,1e-05,0.59716]
[1778981073052,43.96,77984.2,0.0,-0.99558,1e-05,0.59716]
[1778981073060,43.96,77984.2,0.0,-0.99558,1e-05,0.59716]
[1778981073514,43.96,77984.2,0.0,-0.99558,1e-05,0.59716]
[1778981073563,43.96,77984.2,0.0,-0.99558,1e-05,0.59716]
[1778981073615,43.96,77985.81,0.0,-0.99557,1e-05,0.59847]
[1778981079401,43.96,77985.99,0.0,-0.99556,1e-05,0.59887]
[1778981089471,43.97,77985.99,0.0,-0.99556,1e-05,0.5993]
[1778981095513,43.97,77985.75,0.0,-0.99556,1e-05,0.59936]
[1778981096488,43.97,77985.75,0.0,-0.99556,1e-05,0.59936]
[1778981096562,43.97,77985.75,0.0,-0.99556,1e-05,0.59936]
[1778981096594,43.97,77986.09,0.0,-0.99556,1e-05,0.59967]
[1778981096966,43.97,77986.09,0.0,-0.99556,1e-05,0.59967]
[1778981097061,43.97,77986.09,0.0,-0.99556,1e-05,0.59967]
[1778981102566,43.97,77988.72,0.0,-0.99554,1e-05,0.60197]
[1778981103570,44.03,77991.24,0.0,-0.99548,1e-05,0.60954]
[1778981103957,44.03,77991.24,0.0,-0.99548,1e-05,0.60954]
[1778981104062,44.03,77991.24,0.0,-0.99548,1e-05,0.60954]
[1778981104476,44.03,77991.24,0.0,-0.99548,1e-05,0.60954]
[1778981104561,44.03,77991.24,0.0,-0.99548,1e-05,0.60954]
[1778981104577,44.09,77991.78,0.0,-0.99543,1e-05,0.61559]
[1778981109612,44.15,77993.18,0.0,-0.99537,1e-05,0.62236]
[1778981110619,44.15,77995.77,0.0,-0.99535,1e-05,0.62445]
[1778981113377,44.15,77997.71,0.0,-0.99534,1e-05,0.62601]
[1778981113562,44.15,77997.71,0.0,-0.99534,1e-05,0.62601]
[1778981113640,44.15,77997.65,0.0,-0.99534,1e-05,0.62597]
[1778981114040,44.15,77997.65,0.0,-0.99534,1e-05,0.62597]
[1778981114064,44.15,77997.65,0.0,-0.99534,1e-05,0.62597]
[1778981120690,44.15,77998.05,0.0,-0.99534,1e-05,0.62629]
[1778981125725,44.15,77999.12,0.0,-0.99533,1e-05,0.62715]
[1778981127739,44.15,78003.08,0.0,-0.9953,1e-05,0.63037]
[1778981128711,44.15,78003.08,0.0,-0.9953,1e-05,0.63037]
[1778981128811,44.15,78003.08,0.0,-0.9953,1e-05,0.63037]
[1778981128861,44.15,78003.53,0.0,-0.9953,1e-05,0.63073]
[1778981129400,44.15,78003.53,0.0,-0.9953,1e-05,0.63073]
[1778981129565,44.15,78003.53,0.0,-0.9953,1e-05,0.63073]
[1778981132581,44.15,78003.5,0.0,-0.9953,1e-05,0.63071]
[1778981132777,44.15,77981.71,0.0,-0.99545,1e-05,0.61189]
[1778981133784,44.15,77959.49,0.0,-0.9956,1e-05,0.59449]
[1778981134791,44.15,77960.43,0.0,-0.99559,1e-05,0.59523]
[1778981135798,44.15,77960.4,0.0,-0.99559,1e-05,0.59527]
[1778981136418,44.15,77960.4,0.0,-0.99559,1e-05,0.59527]
[1778981141841,44.16,77960.12,0.0,-0.99559,1e-05,0.59537]
[1778981144862,44.16,77963.92,0.0,-0.99556,1e-05,0.59848]
[1778981147133,44.16,77964.1,0.0,-0.99556,1e-05,0.59877]
[1778981147313,44.16,77964.1,0.0,-0.99556,1e-05,0.59877]
[1778981148316,44.16,77964.1,0.0,-0.99556,1e-05,0.59877]
[1778981148564,44.16,77964.1,0.0,-0.99556,1e-05,0.59877]
[1778981148890,44.16,77965.19,0.0,-0.99555,1e-05,0.59971]
[1778981153925,44.16,77964.87,0.0,-0.99555,1e-05,0.59969]
[1778981154976,44.16,77964.77,0.0,-0.99555,1e-05,0.59965]
[1778981155062,44.16,77964.77,0.0,-0.99555,1e-05,0.59965]
[1778981155221,44.16,77964.77,0.0,-0.99555,1e-05,0.59965]
[1778981155314,44.16,77964.77,0.0,-0.99555,1e-05,0.59965]
[1778981156946,44.16,77964.87,0.0,-0.99555,1e-05,0.59982]
[1778981161120,44.16,77964.02,0.0,-0.99556,1e-05,0.59929]
[1778981161311,44.16,77964.02,0.0,-0.99556,1e-05,0.59929]
[1778981161353,44.16,77964.02,0.0,-0.99556,1e-05,0.59929]
[1778981161564,44.16,77964.02,0.0,-0.99556,1e-05,0.59929]
[1778981161662,44.17,77959.06,0.0,-0.99559,1e-05,0.59549]
[1778981164827,44.17,77958.61,0.0,-0.99559,1e-05,0.59525]
[1778981164909,44.17,77956.5,0.0,-0.9956,1e-05,0.59373]
[1778981165060,44.17,77956.5,0.0,-0.9956,1e-05,0.59373]
[1778981165156,44.17,77952.85,0.0,-0.99563,1e-05,0.59091]
[1778981166187,44.17,77952.85,0.0,-0.99563,1e-05,0.59091]
[1778981166312,44.17,77952.85,0.0,-0.99563,1e-05,0.59091]
[1778981170037,44.17,77948.71,0.0,-0.99565,1e-05,0.58807]
[1778981172242,44.17,77948.24,0.0,-0.99565,1e-05,0.58778]
[1778981172311,44.17,77948.24,0.0,-0.99565,1e-05,0.58778]
[1778981172398,44.17,77953.5,0.0,-0.99562,1e-05,0.59189]
[1778981173202,44.17,77953.5,0.0,-0.99562,1e-05,0.59189]
[1778981173311,44.17,77953.5,0.0,-0.99562,1e-05,0.59189]
[1778981177086,44.18,77951.39,0.0,-0.99563,1e-05,0.59059]
[1778981179393,44.18,77951.09,0.0,-0.99563,1e-05,0.59042]
[1778981179563,44.18,77951.09,0.0,-0.99563,1e-05,0.59042]
[1778981182521,44.18,77951.35,0.0,-0.99563,1e-05,0.59082]
[1778981182561,44.18,77951.35,0.0,-0.99563,1e-05,0.59082]
[1778981182572,44.18,77950.83,0.0,-0.99563,1e-05,0.59049]
[1778981186008,44.18,77951.09,0.0,-0.99563,1e-05,0.59089]
[1778981186060,44.18,77951.09,0.0,-0.99563,1e-05,0.59089]
[1778981186149,44.18,77948.15,0.0,-0.99564,1e-05,0.5887]
[1778981187318,44.18,77948.15,0.0,-0.99564,1e-05,0.5887]
[1778981187561,44.18,77948.15,0.0,-0.99564,1e-05,0.5887]
[1778981187580,44.18,77942.45,0.0,-0.99568,1e-05,0.58441]
[1778981188744,44.18,77942.45,0.0,-0.99568,1e-05,0.58441]
[1778981188752,44.18,77942.45,0.0,-0.99568,1e-05,0.58441]
[1778981188792,44.18,77938.02,0.0,-0.99571,1e-05,0.58112]
[1778981189170,44.19,77933.49,0.0,-0.99573,1e-05,0.57778]
[1778981193759,44.19,77933.56,0.0,-0.99574,1e-05,0.57686]
[1778981193812,44.19,77933.56,0.0,-0.99574,1e-05,0.57686]
[1778981193862,44.19,77937.77,0.0,-0.99571,1e-05,0.58013]
[1778981194205,44.19,77939.7,0.0,-0.9957,1e-05,0.58168]
[1778981195627,44.19,77939.7,0.0,-0.9957,1e-05,0.58168]
[1778981195812,44.19,77939.7,0.0,-0.9957,1e-05,0.58168]
[1778981201254,44.2,77937.63,0.0,-0.99571,1e-05,0.58071]
[1778981204703,44.2,77939.03,0.0,-0.9957,1e-05,0.58194]
[1778981204809,44.2,77939.03,0.0,-0.9957,1e-05,0.58194]
[1778981204908,44.2,77940.03,0.0,-0.99569,1e-05,0.58279]
[1778981205726,44.2,77940.03,0.0,-0.99569,1e-05,0.58279]
[1778981205813,44.2,77940.03,0.0,-0.99569,1e-05,0.58279]
[1778981211325,44.21,77939.49,0.0,-0.99569,1e-05,0.58296]
[1778981216360,44.21,77940.36,0.0,-0.99568,1e-05,0.58403]
[1778981219038,44.21,77940.24,0.0,-0.99568,1e-05,0.5841]
[1778981219059,44.21,77940.24,0.0,-0.99568,1e-05,0.5841]
[1778981219381,44.21,77940.2,0.0,-0.99568,1e-05,0.58415]
[1778981220283,44.21,77940.2,0.0,-0.99568,1e-05,0.58415]
[1778981220310,44.21,77940.2,0.0,-0.99568,1e-05,0.58415]
[1778981223409,44.22,77936.27,0.0,-0.9957,1e-05,0.58149]
[1778981225655,44.22,77936.45,0.0,-0.9957,1e-05,0.58171]
[1778981225809,44.22,77936.45,0.0,-0.9957,1e-05,0.58171]
[1778981225909,44.22,77929.56,0.0,-0.99574,1e-05,0.57659]
[1778981226934,44.22,77929.56,0.0,-0.99574,1e-05,0.57659]
[1778981226951,44.22,77927.28,0.0,-0.99575,1e-05,0.57507]
[1778981227062,44.22,77927.28,0.0,-0.99575,1e-05,0.57507]
[1778981228444,44.22,77922.94,0.0,-0.99578,1e-05,0.57192]
[1778981229451,44.22,77919.23,0.0,-0.9958,1e-05,0.56926]
[1778981230237,44.22,77919.23,0.0,-0.9958,1e-05,0.56926]
[1778981230310,44.22,77919.23,0.0,-0.9958,1e-05,0.56926]
[1778981230458,44.22,77917.71,0.0,-0.99581,1e-05,0.56824]
[1778981232472,44.23,77897.03,0.0,-0.99593,1e-05,0.55326]
[1778981233479,44.23,77898.47,0.0,-0.99592,1e-05,0.55445]
[1778981234486,44.23,77903.08,0.0,-0.99589,1e-05,0.55795]
[1778981238763,44.23,77903.73,0.0,-0.99589,1e-05,0.55882]
[1778981238809,44.23,77903.73,0.0,-0.99589,1e-05,0.55882]
[1778981240528,44.24,77910.15,0.0,-0.99585,1e-05,0.56394]
[1778981242033,44.24,77910.15,0.0,-0.99585,1e-05,0.56394]
[1778981242398,44.24,77911.67,0.0,-0.99583,1e-05,0.56518]
[1778981242542,44.24,77912.28,0.0,-0.99583,1e-05,0.56575]
[1778981243216,44.24,77912.28,0.0,-0.99583,1e-05,0.56575]
[1778981243801,44.24,77912.28,0.0,-0.99583,1e-05,0.56575]
[1778981243874,44.24,77911.5,0.0,-0.99583,1e-05,0.56529]
[1778981244556,44.24,77915.1,0.0,-0.99581,1e-05,0.56807]
[1778981245563,44.25,77916.78,0.0,-0.9958,1e-05,0.56943]
[1778981247577,44.25,77918.92,0.0,-0.99579,1e-05,0.57124]
[1778981248203,44.25,77918.92,0.0,-0.99579,1e-05,0.57124]
[1778981248309,44.25,77918.92,0.0,-0.99579,1e-05,0.57124]
[1778981248584,44.25,77921.41,0.0,-0.99577,1e-05,0.57321]
[1778981249591,44.25,77926.14,0.0,-0.99574,1e-05,0.57686]
[1778981250745,44.25,77926.14,0.0,-0.99574,1e-05,0.57686]
[1778981250810,44.25,77926.14,0.0,-0.99574,1e-05,0.57686]
[1778981250894,44.25,77927.7,0.0,-0.99573,1e-05,0.57813]
[1778981253619,44.25,77929.23,0.0,-0.99573,1e-05,0.57829]
[1778981258657,44.26,77929.23,0.0,-0.99572,1e-05,0.57874]
[1778981262058,44.26,77929.12,0.0,-0.99572,1e-05,0.57883]
[1778981262070,44.26,77929.19,0.0,-0.99572,1e-05,0.57906]
[1778981262310,44.26,77929.19,0.0,-0.99572,1e-05,0.57906]
[1778981262685,44.26,77931.79,0.0,-0.9957,1e-05,0.58102]
[1778981263528,44.26,77931.79,0.0,-0.9957,1e-05,0.58102]
[1778981263565,44.26,77931.79,0.0,-0.9957,1e-05,0.58102]
[1778981263692,44.26,77933.62,0.0,-0.99569,1e-05,0.58249]
[1778981264699,44.26,77937.54,0.0,-0.99567,1e-05,0.58556]
[1778981266713,44.27,77946.13,0.0,-0.99561,1e-05,0.59228]
[1778981267129,44.27,77946.13,0.0,-0.99561,1e-05,0.59228]
[1778981267309,44.27,77946.13,0.0,-0.99561,1e-05,0.59228]
[1778981267720,44.27,77949.58,0.0,-0.99559,1e-05,0.59501]
[1778981268966,44.27,77949.58,0.0,-0.99559,1e-05,0.59501]
[1778981269061,44.27,77949.58,0.0,-0.99559,1e-05,0.59501]
[1778981274702,44.27,77950.77,0.0,-0.99558,1e-05,0.59625]
[1778981274813,44.27,77950.77,0.0,-0.99558,1e-05,0.59625]
[1778981276784,44.27,77952.47,0.0,-0.99557,1e-05,0.59773]
[1778981277791,44.27,77954.02,0.0,-0.99556,1e-05,0.59898]
[1778981278422,44.27,77954.02,0.0,-0.99556,1e-05,0.59898]
[1778981278560,44.27,77954.02,0.0,-0.99556,1e-05,0.59898]
[1778981278798,44.27,77955.39,0.0,-0.99555,1e-05,0.6001]
[1778981280385,44.27,77955.59,0.0,-0.99555,1e-05,0.6003]
[1778981280567,44.27,77955.59,0.0,-0.99555,1e-05,0.6003]
[1778981283801,44.27,77955.49,0.0,-0.99555,1e-05,0.60036]
[1778981283808,44.27,77955.49,0.0,-0.99555,1e-05,0.60036]
[1778981283833,44.28,77962.72,0.0,-0.9955,1e-05,0.60605]
[1778981284840,44.28,77965.22,0.0,-0.99548,1e-05,0.60805]
[1778981286113,44.28,77965.63,0.0,-0.99548,1e-05,0.6084]
[1778981286316,44.28,77965.63,0.0,-0.99548,1e-05,0.6084]
[1778981286854,44.28,77967.04,0.0,-0.99547,1e-05,0.60954]
[1778981287861,44.28,77968.79,0.0,-0.99546,1e-05,0.61095]
[1778981288868,44.28,77971.45,0.0,-0.99544,1e-05,0.61308]
[1778981289438,44.28,77971.45,0.0,-0.99544,1e-05,0.61308]
[1778981289562,44.28,77971.45,0.0,-0.99544,1e-05,0.61308]
[1778981289875,44.28,77974.47,0.0,-0.99542,1e-05,0.6155]
[1778981291889,44.28,77972.95,0.0,-0.99543,1e-05,0.61432]
[1778981293310,44.28,77971.99,0.0,-0.99544,1e-05,0.61358]
[1778981293504,44.28,77971.99,0.0,-0.99544,1e-05,0.61358]
[1778981293560,44.28,77971.99,0.0,-0.99544,1e-05,0.61358]
[1778981293903,44.28,77972.03,0.0,-0.99544,1e-05,0.61362]
[1778981300952,44.28,77972.37,0.0,-0.99543,1e-05,0.61402]
[1778981305987,44.28,77972.42,0.0,-0.99543,1e-05,0.61415]
[1778981311022,44.28,77971.9,0.0,-0.99544,1e-05,0.61252]
[1778981311131,44.28,77971.9,0.0,-0.99544,1e-05,0.61252]
[1778981311313,44.28,77971.9,0.0,-0.99544,1e-05,0.61252]
[1778981313319,44.28,77972.22,0.0,-0.99544,1e-05,0.61282]
[1778981313564,44.28,77972.22,0.0,-0.99544,1e-05,0.61282]
[1778981314043,44.28,77972.58,0.0,-0.99544,1e-05,0.61315]
[1778981317064,44.28,77970.01,0.0,-0.99545,1e-05,0.61119]
[1778981318071,44.28,77966.36,0.0,-0.99548,1e-05,0.60834]
[1778981318390,44.28,77966.36,0.0,-0.99548,1e-05,0.60834]
[1778981318562,44.28,77966.36,0.0,-0.99548,1e-05,0.60834]
[1778981324113,44.28,77966.29,0.0,-0.99548,1e-05,0.60848]
[1778981326127,44.29,77963.78,0.0,-0.99549,1e-05,0.60658]
[1778981327062,44.29,77963.78,0.0,-0.99549,1e-05,0.60658]
[1778981327311,44.29,77962.03,0.0,-0.9955,1e-05,0.60524]
[1778981330349,44.29,77962.29,0.0,-0.9955,1e-05,0.60548]
[1778981330559,44.29,77962.29,0.0,-0.9955,1e-05,0.60548]
[1778981331094,44.29,77962.29,0.0,-0.9955,1e-05,0.60548]
[1778981330637,44.29,77963.5,0.0,-0.99549,1e-05,0.60651]
[1778981331311,44.29,77963.5,0.0,-0.99549,1e-05,0.60651]
[1778981334183,44.29,77967.29,0.0,-0.99547,1e-05,0.60963]
[1778981335236,44.29,77967.29,0.0,-0.99547,1e-05,0.60963]
[1778981335309,44.29,77967.29,0.0,-0.99547,1e-05,0.60963]
[1778981337339,44.29,77966.54,0.0,-0.99547,1e-05,0.6091]
[1778981337562,44.29,77966.54,0.0,-0.99547,1e-05,0.6091]
[1778981337642,44.29,77967.01,0.0,-0.99547,1e-05,0.6095]
[1778981343246,44.29,77965.45,0.0,-0.99548,1e-05,0.60845]
[1778981350295,44.29,77965.51,0.0,-0.99548,1e-05,0.60872]
[1778981353316,44.29,77962.83,0.0,-0.99549,1e-05,0.6067]
[1778981354304,44.29,77962.83,0.0,-0.99549,1e-05,0.6067]
[1778981354558,44.29,77962.83,0.0,-0.99549,1e-05,0.6067]
[1778981359803,44.3,77962.47,0.0,-0.99549,1e-05,0.6066]
[1778981360061,44.3,77962.47,0.0,-0.99549,1e-05,0.6066]
[1778981360174,44.3,77962.47,0.0,-0.99549,1e-05,0.6066]
[1778981360314,44.3,77962.43,0.0,-0.99549,1e-05,0.60663]
[1778981360365,44.3,77960.83,0.0,-0.9955,1e-05,0.60538]
[1778981365400,44.3,77960.7,0.0,-0.9955,1e-05,0.60546]
[1778981367689,44.3,77961.31,0.0,-0.9955,1e-05,0.60597]
[1778981367814,44.3,77961.31,0.0,-0.9955,1e-05,0.60597]
[1778981374463,44.3,77960.63,0.0,-0.99551,1e-05,0.60441]
[1778981381512,44.31,77960.63,0.0,-0.99551,1e-05,0.60466]
[1778981385955,44.31,77960.55,0.0,-0.99551,1e-05,0.6047]
[1778981386066,44.31,77960.55,0.0,-0.99551,1e-05,0.6047]
[1778981388300,44.31,77960.56,0.0,-0.99551,1e-05,0.60477]
[1778981388313,44.31,77960.56,0.0,-0.99551,1e-05,0.60477]
[1778981388401,44.31,77960.56,0.0,-0.99551,1e-05,0.60484]
[1778981393027,44.31,77961.56,0.0,-0.9955,1e-05,0.60573]
[1778981393061,44.31,77961.56,0.0,-0.9955,1e-05,0.60573]
[1778981398637,44.31,77961.19,0.0,-0.9955,1e-05,0.60566]
[1778981401658,44.31,77957.14,0.0,-0.99552,1e-05,0.60259]
[1778981402667,44.31,77957.14,0.0,-0.99552,1e-05,0.60259]
[1778981402809,44.31,77957.14,0.0,-0.99552,1e-05,0.60259]
[1778981404679,44.31,77953.35,0.0,-0.99555,1e-05,0.59976]
[1778981405686,44.31,77948.12,0.0,-0.99558,1e-05,0.59575]
[1778981406557,44.31,77948.12,0.0,-0.99558,1e-05,0.59575]
[1778981406810,44.31,77948.12,0.0,-0.99558,1e-05,0.59575]
[1778981406901,44.31,77945.16,0.0,-0.9956,1e-05,0.59352]
[1778981408406,44.32,77944.37,0.0,-0.9956,1e-05,0.59297]
[1778981408562,44.32,77944.37,0.0,-0.9956,1e-05,0.59297]
[1778981408707,44.32,77942.58,0.0,-0.99561,1e-05,0.59165]
[1778981411728,44.32,77953.25,0.0,-0.99554,1e-05,0.60009]
[1778981413056,44.32,77953.25,0.0,-0.99554,1e-05,0.60009]
[1778981413153,44.32,77955.25,0.0,-0.99553,1e-05,0.60169]
[1778981413308,44.32,77955.25,0.0,-0.99553,1e-05,0.60169]
[1778981417770,44.32,77962.28,0.0,-0.99548,1e-05,0.60739]
[1778981419145,44.32,77962.28,0.0,-0.99548,1e-05,0.60739]
[1778981419163,44.32,77968.5,0.0,-0.99544,1e-05,0.61234]
[1778981419312,44.32,77968.5,0.0,-0.99544,1e-05,0.61234]
[1778981423336,44.32,77967.48,0.0,-0.99545,1e-05,0.61156]
[1778981423559,44.32,77967.48,0.0,-0.99545,1e-05,0.61156]
[1778981424015,44.32,77967.48,0.0,-0.99545,1e-05,0.61156]
[1778981424062,44.32,77967.48,0.0,-0.99545,1e-05,0.61156]
[1778981424160,44.32,77967.41,0.0,-0.99545,1e-05,0.6115]
[1778981429854,44.32,77968.31,0.0,-0.99544,1e-05,0.61221]
[1778981432512,44.32,77968.78,0.0,-0.99545,1e-05,0.61127]
[1778981432560,44.32,77968.78,0.0,-0.99545,1e-05,0.61127]
[1778981432875,44.32,77966.01,0.0,-0.99547,1e-05,0.60909]
[1778981436755,44.32,77965.34,0.0,-0.99547,1e-05,0.60856]
[1778981436811,44.32,77965.34,0.0,-0.99547,1e-05,0.60856]
[1778981436903,44.32,77965.64,0.0,-0.99547,1e-05,0.60879]
[1778981442643,44.32,77967.26,0.0,-0.99546,1e-05,0.61007]
[1778981447982,44.32,77967.04,0.0,-0.99546,1e-05,0.6099]
[1778981454810,44.32,77967.56,0.0,-0.99546,1e-05,0.61031]
[1778981457047,44.32,77958.37,0.0,-0.99552,1e-05,0.60309]
[1778981457310,44.32,77958.37,0.0,-0.99552,1e-05,0.60309]
[1778981459061,44.32,77959.09,0.0,-0.99551,1e-05,0.60366]
[1778981460068,44.32,77966.16,0.0,-0.99547,1e-05,0.6092]
[1778981460329,44.32,77966.16,0.0,-0.99547,1e-05,0.6092]
[1778981460562,44.32,77966.16,0.0,-0.99547,1e-05,0.6092]
[1778981461075,44.32,77968.16,0.0,-0.99546,1e-05,0.61078]
[1778981463089,44.32,77972.06,0.0,-0.99543,1e-05,0.61387]
[1778981468124,44.32,77973.55,0.0,-0.99542,1e-05,0.61505]
[1778981473160,44.32,77975.55,0.0,-0.99541,1e-05,0.61664]
[1778981475277,44.32,77977.04,0.0,-0.9954,1e-05,0.61783]
[1778981475311,44.32,77977.72,0.0,-0.99539,1e-05,0.61837]
[1778981479201,44.32,77973.38,0.0,-0.99542,1e-05,0.61491]
[1778981480319,44.32,77973.69,0.0,-0.99542,1e-05,0.61516]
[1778981480401,44.32,77973.69,0.0,-0.99542,1e-05,0.61516]
[1778981480562,44.32,77973.69,0.0,-0.99542,1e-05,0.61516]
[1778981481215,44.32,77973.55,0.0,-0.99542,1e-05,0.61505]
[1778981483229,44.32,77961.58,0.0,-0.9955,1e-05,0.6056]
[1778981484236,44.32,77957.28,0.0,-0.99553,1e-05,0.60224]
[1778981485245,44.32,77956.14,0.0,-0.99553,1e-05,0.60135]
[1778981487122,44.32,77954.95,0.0,-0.99554,1e-05,0.60043]
[1778981487290,44.32,77954.95,0.0,-0.99554,1e-05,0.60043]
[1778981487311,44.32,77952.74,0.0,-0.99555,1e-05,0.59871]
[1778981490280,44.32,77955.39,0.0,-0.99554,1e-05,0.60077]
[1778981495346,44.32,77953.06,0.0,-0.99556,1e-05,0.59766]
[1778981495563,44.32,77953.06,0.0,-0.99556,1e-05,0.59766]
[1778981495811,44.32,77953.06,0.0,-0.99556,1e-05,0.59766]
[1778981495912,44.32,77953.06,0.0,-0.99556,1e-05,0.59766]
[1778981501357,44.32,77952.24,0.0,-0.99557,1e-05,0.59703]
[1778981503371,44.32,77945.84,0.0,-0.99561,1e-05,0.59209]
[1778981504741,44.32,77945.84,0.0,-0.99561,1e-05,0.59209]
[1778981504816,44.32,77945.84,0.0,-0.99561,1e-05,0.59209]
[1778981504931,44.32,77945.84,0.0,-0.99561,1e-05,0.59209]
[1778981505065,44.32,77945.84,0.0,-0.99561,1e-05,0.59209]
[1778981505148,44.32,77943.07,0.0,-0.99563,1e-05,0.58996]
[1778981510420,44.32,77942.15,0.0,-0.99563,1e-05,0.58926]
[1778981513140,44.32,77941.92,0.0,-0.99563,1e-05,0.58908]
[1778981513296,44.32,77941.92,0.0,-0.99563,1e-05,0.58908]
[1778981513313,44.32,77941.92,0.0,-0.99563,1e-05,0.58908]
[1778981513159,44.32,77941.95,0.0,-0.99563,1e-05,0.5891]
[1778981518477,44.32,77941.83,0.0,-0.99563,1e-05,0.58901]
[1778981519485,44.32,77936.58,0.0,-0.99567,1e-05,0.585]
[1778981522506,44.32,77935.18,0.0,-0.99567,1e-05,0.58394]
[1778981523649,44.32,77935.18,0.0,-0.99567,1e-05,0.58394]
[1778981523812,44.32,77935.18,0.0,-0.99567,1e-05,0.58394]
[1778981524306,44.32,77935.18,0.0,-0.99567,1e-05,0.58394]
[1778981523872,44.32,77934.92,0.0,-0.99568,1e-05,0.58374]
[1778981524564,44.32,77934.92,0.0,-0.99568,1e-05,0.58374]
[1778981530467,44.32,77932.35,0.0,-0.99569,1e-05,0.58179]
[1778981530564,44.32,77932.35,0.0,-0.99569,1e-05,0.58179]
[1778981530601,44.32,77932.35,0.0,-0.99569,1e-05,0.58179]
[1778981530810,44.32,77932.35,0.0,-0.99569,1e-05,0.58179]
[1778981530815,44.32,77932.69,0.0,-0.99569,1e-05,0.58205]
[1778981534590,44.32,77923.57,0.0,-0.99575,1e-05,0.57517]
[1778981535597,44.32,77915.23,0.0,-0.9958,1e-05,0.56894]
[1778981536604,44.32,77912.59,0.0,-0.99581,1e-05,0.56698]
[1778981538462,44.32,77911.84,0.0,-0.99582,1e-05,0.56642]
[1778981538565,44.32,77911.84,0.0,-0.99582,1e-05,0.56642]
[1778981538704,44.32,77911.84,0.0,-0.99582,1e-05,0.56642]
[1778981538812,44.32,77911.84,0.0,-0.99582,1e-05,0.56642]
[1778981538909,44.32,77911.11,0.0,-0.99582,1e-05,0.56588]
[1778981539625,44.32,77906.84,0.0,-0.99585,1e-05,0.56273]
[1778981540632,44.32,77904.09,0.0,-0.99586,1e-05,0.56071]
[1778981541639,44.32,77900.91,0.0,-0.99588,1e-05,0.55838]
[1778981542647,44.32,77904.86,0.0,-0.99586,1e-05,0.56127]
[1778981543654,44.32,77911.88,0.0,-0.99582,1e-05,0.56645]
[1778981544661,44.32,77914.82,0.0,-0.9958,1e-05,0.56863]
[1778981546675,44.32,77920.85,0.0,-0.99576,1e-05,0.57313]
[1778981547740,44.32,77920.85,0.0,-0.99576,1e-05,0.57313]
[1778981547812,44.32,77920.85,0.0,-0.99576,1e-05,0.57313]
[1778981547890,44.32,77921.84,0.0,-0.99576,1e-05,0.57387]
[1778981548379,44.32,77921.84,0.0,-0.99576,1e-05,0.57387]
[1778981548563,44.32,77921.84,0.0,-0.99576,1e-05,0.57387]
[1778981550495,44.32,77921.68,0.0,-0.99576,1e-05,0.57375]
[1778981550706,44.32,77912.96,0.0,-0.99581,1e-05,0.56725]
[1778981551723,44.32,77903.51,0.0,-0.99588,1e-05,0.55905]
[1778981552730,44.32,77910.59,0.0,-0.99583,1e-05,0.56426]
[1778981553737,44.32,77913.48,0.0,-0.99582,1e-05,0.56639]
[1778981554400,44.32,77913.48,0.0,-0.99582,1e-05,0.56639]
[1778981558773,44.32,77915.79,0.0,-0.9958,1e-05,0.56811]
[1778981559780,44.32,77918.86,0.0,-0.99578,1e-05,0.57039]
[1778981560473,44.32,77918.86,0.0,-0.99578,1e-05,0.57039]
[1778981560563,44.32,77918.86,0.0,-0.99578,1e-05,0.57039]
[1778981560787,44.32,77921.61,0.0,-0.99577,1e-05,0.57245]
[1778981562766,44.32,77922.43,0.0,-0.99576,1e-05,0.57306]
[1778981562812,44.32,77922.43,0.0,-0.99576,1e-05,0.57306]
[1778981562863,44.32,77922.27,0.0,-0.99576,1e-05,0.57294]
[1778981566320,44.32,77924.0,0.0,-0.99575,1e-05,0.57423]
[1778981566566,44.32,77923.93,0.0,-0.99575,1e-05,0.57418]
[1778981572871,44.32,77920.08,0.0,-0.99578,1e-05,0.5713]
[1778981574227,44.32,77920.08,0.0,-0.99578,1e-05,0.5713]
[1778981574310,44.32,77920.08,0.0,-0.99578,1e-05,0.5713]
[1778981574363,44.32,77920.08,0.0,-0.99578,1e-05,0.5713]
[1778981574267,44.32,77919.92,0.0,-0.99578,1e-05,0.57118]
[1778981574566,44.32,77919.92,0.0,-0.99578,1e-05,0.57118]
[1778981579921,44.32,77921.66,0.0,-0.99577,1e-05,0.57248]
[1778981584956,44.32,77921.8,0.0,-0.99577,1e-05,0.57259]
[1778981586173,44.32,77921.8,0.0,-0.99577,1e-05,0.57259]
[1778981586207,44.32,77939.68,0.0,-0.99566,1e-05,0.58609]
[1778981586974,44.32,77955.9,0.0,-0.99555,1e-05,0.59857]
[1778981587980,44.32,77965.23,0.0,-0.99549,1e-05,0.60585]
[1778981588987,44.32,77967.28,0.0,-0.99548,1e-05,0.60746]
[1778981589636,44.32,77967.28,0.0,-0.99548,1e-05,0.60746]
[1778981592013,44.32,77970.48,0.0,-0.99546,1e-05,0.60998]
[1778981597045,44.32,77970.37,0.0,-0.99546,1e-05,0.6099]
[1778981602080,44.32,77970.43,0.0,-0.99546,1e-05,0.60994]
[1778981605617,44.32,77970.38,0.0,-0.99546,1e-05,0.6099]
[1778981605622,44.32,77970.38,0.0,-0.99546,1e-05,0.6099]
[1778981605815,44.32,77970.38,0.0,-0.99546,1e-05,0.6099]
[1778981606108,44.32,77970.8,0.0,-0.99546,1e-05,0.61023]
[1778981607115,44.32,77967.67,0.0,-0.99548,1e-05,0.60777]
[1778981608122,44.32,77973.0,0.0,-0.99544,1e-05,0.61197]
[1778981609440,44.32,77974.78,0.0,-0.99543,1e-05,0.61338]
[1778981609487,44.32,77974.78,0.0,-0.99543,1e-05,0.61338]
[1778981609568,44.32,77974.78,0.0,-0.99543,1e-05,0.61338]
[1778981610136,44.32,77976.06,0.0,-0.99542,1e-05,0.6144]
[1778981612150,44.32,77977.15,0.0,-0.99543,1e-05,0.61394]
[1778981616203,44.32,77976.64,0.0,-0.99543,1e-05,0.61354]
[1778981616311,44.32,77976.64,0.0,-0.99543,1e-05,0.61354]
[1778981616411,44.32,77976.84,0.0,-0.99543,1e-05,0.6137]
[1778981622221,44.32,77977.47,0.0,-0.99542,1e-05,0.6142]
[1778981624235,44.32,77972.87,0.0,-0.99545,1e-05,0.61055]
[1778981625242,44.32,77960.66,0.0,-0.99553,1e-05,0.60098]
[1778981626249,44.32,77955.79,0.0,-0.99556,1e-05,0.59719]
[1778981627357,44.32,77955.79,0.0,-0.99556,1e-05,0.59719]
[1778981627362,44.32,77955.79,0.0,-0.99556,1e-05,0.59719]
[1778981627404,44.32,77956.56,0.0,-0.99556,1e-05,0.59779]
[1778981627562,44.32,77956.56,0.0,-0.99556,1e-05,0.59779]
[1778981633298,44.32,77961.9,0.0,-0.99552,1e-05,0.60194]
[1778981634305,44.32,77966.44,0.0,-0.9955,1e-05,0.60549]
[1778981635969,44.32,77967.18,0.0,-0.99549,1e-05,0.60607]
[1778981636059,44.32,77967.18,0.0,-0.99549,1e-05,0.60607]
[1778981636065,44.32,77967.18,0.0,-0.99549,1e-05,0.60607]
[1778981636313,44.32,77967.18,0.0,-0.99549,1e-05,0.60607]
[1778981636319,44.32,77966.73,0.0,-0.99549,1e-05,0.60572]
[1778981637326,44.32,77961.34,0.0,-0.99553,1e-05,0.60151]
[1778981639340,44.32,77959.03,0.0,-0.99554,1e-05,0.59971]
[1778981640347,44.32,77967.52,0.0,-0.99549,1e-05,0.60634]
[1778981641355,44.32,77961.14,0.0,-0.99553,1e-05,0.60135]
[1778981642258,44.32,77961.14,0.0,-0.99553,1e-05,0.60135]
[1778981642314,44.32,77961.14,0.0,-0.99553,1e-05,0.60135]
[1778981642436,44.32,77961.14,0.0,-0.99553,1e-05,0.60135]
[1778981642410,44.32,77958.68,0.0,-0.99554,1e-05,0.59943]
[1778981642566,44.32,77958.68,0.0,-0.99554,1e-05,0.59943]
[1778981646480,44.32,77962.04,0.0,-0.99552,1e-05,0.60205]
[1778981646543,44.32,77962.04,0.0,-0.99552,1e-05,0.60205]
[1778981646563,44.32,77962.04,0.0,-0.99552,1e-05,0.60205]
[1778981647397,44.32,77961.91,0.0,-0.99552,1e-05,0.60195]
[1778981652432,44.32,77960.07,0.0,-0.99554,1e-05,0.60052]
[1778981655453,44.32,77957.92,0.0,-0.99555,1e-05,0.59884]
[1778981656024,44.32,77957.92,0.0,-0.99555,1e-05,0.59884]
[1778981656063,44.32,77957.92,0.0,-0.99555,1e-05,0.59884]
[1778981656265,44.32,77957.92,0.0,-0.99555,1e-05,0.59884]
[1778981656311,44.32,77957.92,0.0,-0.99555,1e-05,0.59884]
[1778981656460,44.32,77957.99,0.0,-0.99555,1e-05,0.5989]
[1778981661495,44.32,77958.31,0.0,-0.99555,1e-05,0.59915]
[1778981666530,44.32,77958.53,0.0,-0.99555,1e-05,0.59932]
[1778981668712,44.32,77958.79,0.0,-0.99554,1e-05,0.59952]
[1778981668810,44.32,77958.79,0.0,-0.99554,1e-05,0.59952]
[1778981668818,44.32,77958.79,0.0,-0.99554,1e-05,0.59952]
[1778981669061,44.32,77958.79,0.0,-0.99554,1e-05,0.59952]
[1778981669159,44.32,77958.79,0.0,-0.99554,1e-05,0.59952]
[1778981672657,44.32,77956.49,0.0,-0.99557,1e-05,0.59644]
[1778981672718,44.32,77956.49,0.0,-0.99557,1e-05,0.59644]
[1778981672811,44.32,77956.49,0.0,-0.99557,1e-05,0.59644]
[1778981672912,44.32,77951.31,0.0,-0.9956,1e-05,0.59244]
[1778981673580,44.32,77948.09,0.0,-0.99562,1e-05,0.58996]
[1778981675640,44.32,77948.0,0.0,-0.99562,1e-05,0.58989]
[1778981675700,44.32,77948.0,0.0,-0.99562,1e-05,0.58989]
[1778981675815,44.32,77948.0,0.0,-0.99562,1e-05,0.58989]
[1778981675912,44.32,77949.87,0.0,-0.99561,1e-05,0.59133]
[1778981678615,44.32,77952.02,0.0,-0.9956,1e-05,0.59299]
[1778981682643,44.32,77956.1,0.0,-0.99557,1e-05,0.59614]
[1778981683650,44.32,77958.37,0.0,-0.99556,1e-05,0.5979]
[1778981684523,44.32,77958.37,0.0,-0.99556,1e-05,0.5979]
[1778981684572,44.32,77958.37,0.0,-0.99556,1e-05,0.5979]
[1778981684728,44.32,77958.37,0.0,-0.99556,1e-05,0.5979]
[1778981684809,44.32,77958.37,0.0,-0.99556,1e-05,0.5979]
[1778981684878,44.32,77961.86,0.0,-0.99553,1e-05,0.60061]
[1778981685664,44.32,77965.03,0.0,-0.99551,1e-05,0.60308]
[1778981690699,44.32,77964.13,0.0,-0.99552,1e-05,0.60238]
[1778981692240,44.32,77964.13,0.0,-0.99552,1e-05,0.60238]
[1778981692309,44.32,77964.13,0.0,-0.99552,1e-05,0.60238]
[1778981692384,44.32,77964.13,0.0,-0.99552,1e-05,0.60238]
[1778981692410,44.32,77961.01,0.0,-0.99554,1e-05,0.59995]
[1778981692564,44.32,77961.01,0.0,-0.99554,1e-05,0.59995]
[1778981697748,44.32,77959.61,0.0,-0.99555,1e-05,0.59886]
[1778981702216,44.32,77957.73,0.0,-0.99556,1e-05,0.5974]
[1778981702309,44.32,77957.73,0.0,-0.99556,1e-05,0.5974]
[1778981702461,44.32,77957.73,0.0,-0.99556,1e-05,0.5974]
[1778981702313,44.32,77953.93,0.0,-0.99558,1e-05,0.59446]
[1778981702567,44.32,77953.93,0.0,-0.99558,1e-05,0.59446]
[1778981707823,44.32,77952.01,0.0,-0.9956,1e-05,0.59298]
[1778981708826,44.32,77934.55,0.0,-0.99571,1e-05,0.57965]
[1778981709833,44.32,77932.15,0.0,-0.99572,1e-05,0.57784]
[1778981712052,44.32,77932.0,0.0,-0.99572,1e-05,0.57773]
[1778981712060,44.32,77932.0,0.0,-0.99572,1e-05,0.57773]
[1778981712483,44.32,77932.0,0.0,-0.99572,1e-05,0.57773]
[1778981712226,44.32,77933.56,0.0,-0.99571,1e-05,0.5789]
[1778981712563,44.32,77933.56,0.0,-0.99571,1e-05,0.5789]
[1778981717889,44.32,77932.7,0.0,-0.99572,1e-05,0.57826]
[1778981720392,44.32,77933.18,0.0,-0.99571,1e-05,0.57862]
[1778981720545,44.32,77933.18,0.0,-0.99571,1e-05,0.57862]
[1778981720561,44.32,77933.18,0.0,-0.99571,1e-05,0.57862]
[1778981720728,44.32,77933.18,0.0,-0.99571,1e-05,0.57862]
[1778981720811,44.32,77933.18,0.0,-0.99571,1e-05,0.57862]
[1778981720910,44.32,77933.11,0.0,-0.99572,1e-05,0.57856]
[1778981725945,44.32,77932.76,0.0,-0.99572,1e-05,0.5783]
[1778981726952,44.32,77923.1,0.0,-0.99578,1e-05,0.57105]
[1778981727959,44.32,77919.04,0.0,-0.9958,1e-05,0.56803]
[1778981729083,44.32,77919.04,0.0,-0.9958,1e-05,0.56803]
[1778981729310,44.32,77919.04,0.0,-0.9958,1e-05,0.56803]
[1778981729466,44.32,77919.04,0.0,-0.9958,1e-05,0.56803]
[1778981729520,44.32,77916.88,0.0,-0.99581,1e-05,0.56643]
[1778981729562,44.32,77916.88,0.0,-0.99581,1e-05,0.56643]
[1778981729973,44.32,77912.52,0.0,-0.99584,1e-05,0.5632]
[1778981730983,44.32,77909.62,0.0,-0.99586,1e-05,0.56107]
[1778981731988,44.32,77903.32,0.0,-0.99591,1e-05,0.55522]
[1778981732942,44.32,77903.32,0.0,-0.99591,1e-05,0.55522]
[1778981733060,44.32,77903.32,0.0,-0.99591,1e-05,0.55522]
[1778981733253,44.32,77903.32,0.0,-0.99591,1e-05,0.55522]
[1778981733311,44.32,77903.32,0.0,-0.99591,1e-05,0.55522]
[1778981733411,44.32,77911.11,0.0,-0.99586,1e-05,0.56093]
[1778981734001,44.32,77914.18,0.0,-0.99584,1e-05,0.56319]
[1778981736017,44.32,77917.16,0.0,-0.99582,1e-05,0.56539]
[1778981741052,44.32,77920.17,0.0,-0.9958,1e-05,0.56762]
[1778981742059,44.32,77925.44,0.0,-0.99577,1e-05,0.57155]
[1778981742966,44.32,77925.44,0.0,-0.99577,1e-05,0.57155]
[1778981743065,44.32,77925.44,0.0,-0.99577,1e-05,0.57155]
[1778981743465,44.32,77925.44,0.0,-0.99577,1e-05,0.57155]
[1778981743565,44.32,77925.44,0.0,-0.99577,1e-05,0.57155]
[1778981743564,44.32,77924.25,0.0,-0.99578,1e-05,0.57066]
[1778981747800,44.32,77925.42,0.0,-0.99577,1e-05,0.57153]
[1778981747810,44.32,77925.42,0.0,-0.99577,1e-05,0.57153]
[1778981748517,44.32,77925.42,0.0,-0.99577,1e-05,0.57153]
[1778981748559,44.32,77925.42,0.0,-0.99577,1e-05,0.57153]
[1778981748101,44.32,77928.54,0.0,-0.99575,1e-05,0.57387]
[1778981749108,44.32,77928.06,0.0,-0.99576,1e-05,0.57351]
[1778981755150,44.32,77926.73,0.0,-0.99576,1e-05,0.57251]
[1778981755942,44.32,77926.73,0.0,-0.99576,1e-05,0.57251]
[1778981756059,44.32,77926.73,0.0,-0.99576,1e-05,0.57251]
[1778981756422,44.32,77926.73,0.0,-0.99576,1e-05,0.57251]
[1778981756562,44.32,77926.73,0.0,-0.99576,1e-05,0.57251]
[1778981756486,44.32,77925.99,0.0,-0.99577,1e-05,0.57196]
[1778981760214,44.32,77925.36,0.0,-0.99577,1e-05,0.57149]
[1778981760283,44.32,77904.39,0.0,-0.9959,1e-05,0.556]
[1778981761204,44.32,77873.36,0.0,-0.99608,1e-05,0.53375]
[1778981762211,44.32,77865.27,0.0,-0.99613,1e-05,0.52807]
[1778981763220,44.32,77865.1,0.0,-0.99613,1e-05,0.52795]
[1778981763661,44.32,77865.1,0.0,-0.99613,1e-05,0.52795]
[1778981764225,44.32,77865.58,0.0,-0.99612,1e-05,0.52829]
[1778981765232,44.32,77863.71,0.0,-0.99613,1e-05,0.52698]
[1778981767247,44.32,77866.32,0.0,-0.99612,1e-05,0.5288]
[1778981768254,44.32,77863.27,0.0,-0.99614,1e-05,0.52668]
[1778981769261,44.32,77857.26,0.0,-0.99617,1e-05,0.5225]
[1778981770268,44.32,77855.65,0.0,-0.99618,1e-05,0.52139]
[1778981773929,44.32,77855.5,0.0,-0.99618,1e-05,0.52128]
[1778981774061,44.32,77855.5,0.0,-0.99618,1e-05,0.52128]
[1778981775305,44.32,77850.55,0.0,-0.99621,1e-05,0.51787]
[1778981776312,44.32,77854.39,0.0,-0.99619,1e-05,0.52052]
[1778981777553,44.32,77854.39,0.0,-0.99619,1e-05,0.52052]
[1778981777587,44.32,77856.08,0.0,-0.99618,1e-05,0.52169]
[1778981778270,44.32,77856.08,0.0,-0.99618,1e-05,0.52169]
[1778981778326,44.32,77857.4,0.0,-0.99617,1e-05,0.5226]
[1778981779339,44.32,77857.4,0.0,-0.99617,1e-05,0.5226]
[1778981779373,44.32,77857.4,0.0,-0.99617,1e-05,0.5226]
[1778981779408,44.32,77859.51,0.0,-0.99616,1e-05,0.52406]
[1778981780340,44.32,77867.05,0.0,-0.99612,1e-05,0.52932]
[1778981781347,44.32,77868.73,0.0,-0.99611,1e-05,0.53049]
[1778981781683,44.32,77868.73,0.0,-0.99611,1e-05,0.53049]
[1778981781812,44.32,77868.73,0.0,-0.99611,1e-05,0.53049]
[1778981782354,44.32,77865.53,0.0,-0.99612,1e-05,0.52825]
[1778981783348,44.32,77865.53,0.0,-0.99612,1e-05,0.52825]
[1778981783563,44.32,77865.53,0.0,-0.99612,1e-05,0.52825]
[1778981783574,44.32,77864.8,0.0,-0.99613,1e-05,0.52774]
[1778981785047,44.32,77864.88,0.0,-0.99613,1e-05,0.5278]
[1778981785069,44.32,77864.88,0.0,-0.99613,1e-05,0.5278]
[1778981785375,44.32,77868.56,0.0,-0.99611,1e-05,0.53037]
[1778981786382,44.32,77871.47,0.0,-0.99609,1e-05,0.53242]
[1778981788396,44.32,77881.29,0.0,-0.99603,1e-05,0.53936]
[1778981789062,44.32,77881.29,0.0,-0.99603,1e-05,0.53936]
[1778981789070,44.32,77881.29,0.0,-0.99603,1e-05,0.53936]
[1778981789404,44.32,77884.77,0.0,-0.99601,1e-05,0.54184]
[1778981790440,44.32,77884.77,0.0,-0.99601,1e-05,0.54184]
[1778981790563,44.32,77884.77,0.0,-0.99601,1e-05,0.54184]
[1778981790541,44.32,77886.57,0.0,-0.996,1e-05,0.54313]
[1778981791418,44.32,77887.6,0.0,-0.99601,1e-05,0.54266]
[1778981795800,44.32,77887.26,0.0,-0.99601,1e-05,0.54241]
[1778981795990,44.32,77887.26,0.0,-0.99601,1e-05,0.54241]
[1778981796453,44.32,77892.37,0.0,-0.99598,1e-05,0.54608]
[1778981797490,44.32,77892.37,0.0,-0.99598,1e-05,0.54608]
[1778981797569,44.32,77892.37,0.0,-0.99598,1e-05,0.54608]
[1778981797579,44.32,77894.97,0.0,-0.99596,1e-05,0.54795]
[1778981800481,44.32,77896.42,0.0,-0.99595,1e-05,0.549]
[1778981804510,44.32,77891.55,0.0,-0.99598,1e-05,0.54549]
[1778981805914,44.32,77890.65,0.0,-0.99599,1e-05,0.54484]
[1778981806058,44.32,77890.65,0.0,-0.99599,1e-05,0.54484]
[1778981806523,44.32,77890.25,0.0,-0.99599,1e-05,0.54456]
[1778981807212,44.32,77890.25,0.0,-0.99599,1e-05,0.54456]
[1778981807311,44.32,77890.25,0.0,-0.99599,1e-05,0.54456]
[1778981810551,44.32,77893.29,0.0,-0.99597,1e-05,0.54674]
[1778981810853,44.32,77893.29,0.0,-0.99597,1e-05,0.54674]
[1778981811059,44.32,77893.29,0.0,-0.99597,1e-05,0.54674]
[1778981811558,44.32,77897.2,0.0,-0.99595,1e-05,0.54956]
[1778981812017,44.32,77897.2,0.0,-0.99595,1e-05,0.54956]
[1778981812059,44.32,77897.2,0.0,-0.99595,1e-05,0.54956]
[1778981812565,44.32,77898.46,0.0,-0.99594,1e-05,0.55047]
[1778981817600,44.32,77898.91,0.0,-0.99594,1e-05,0.5508]
[1778981820779,44.32,77899.95,0.0,-0.99593,1e-05,0.55155]
[1778981820810,44.32,77899.95,0.0,-0.99593,1e-05,0.55155]
[1778981821628,44.32,77898.53,0.0,-0.99594,1e-05,0.55052]
[1778981822312,44.32,77898.53,0.0,-0.99594,1e-05,0.55052]
[1778981822635,44.32,77898.72,0.0,-0.99594,1e-05,0.55066]
[1778981825321,44.32,77898.98,0.0,-0.99594,1e-05,0.55085]
[1778981825563,44.32,77898.98,0.0,-0.99594,1e-05,0.55085]
[1778981830691,44.32,77900.2,0.0,-0.99593,1e-05,0.55173]
[1778981835726,44.32,77900.91,0.0,-0.99593,1e-05,0.55225]
[1778981837740,44.32,77909.45,0.0,-0.99588,1e-05,0.55847]
[1778981838747,44.32,77917.21,0.0,-0.99583,1e-05,0.56418]
[1778981839754,44.32,77917.58,0.0,-0.99583,1e-05,0.56446]
[1778981841159,44.32,77917.58,0.0,-0.99583,1e-05,0.56446]
[1778981841310,44.32,77917.58,0.0,-0.99583,1e-05,0.56446]
[1778981841768,44.32,77922.58,0.0,-0.9958,1e-05,0.56816]
[1778981842775,44.32,77934.5,0.0,-0.99573,1e-05,0.57708]
[1778981844311,44.32,77934.5,0.0,-0.99573,1e-05,0.57708]
[1778981844398,44.32,77933.64,0.0,-0.99573,1e-05,0.57644]
[1778981845227,44.32,77933.64,0.0,-0.99573,1e-05,0.57644]
[1778981845309,44.32,77933.64,0.0,-0.99573,1e-05,0.57644]
[1778981845796,44.32,77939.25,0.0,-0.9957,1e-05,0.58067]
[1778981846803,44.32,77943.51,0.0,-0.99567,1e-05,0.58391]
[1778981849635,44.32,77942.86,0.0,-0.99567,1e-05,0.58341]
[1778981849671,44.32,77943.28,0.0,-0.99567,1e-05,0.58373]
[1778981849814,44.32,77943.28,0.0,-0.99567,1e-05,0.58373]
[1778981851549,44.32,77941.77,0.0,-0.99568,1e-05,0.58258]
[1778981851565,44.32,77941.77,0.0,-0.99568,1e-05,0.58258]
[1778981851650,44.32,77937.34,0.0,-0.99572,1e-05,0.57796]
[1778981852849,44.32,77934.39,0.0,-0.99573,1e-05,0.57574]
[1778981858888,44.32,77933.21,0.0,-0.99574,1e-05,0.57485]
[1778981859712,44.32,77933.21,0.0,-0.99574,1e-05,0.57485]
[1778981859811,44.32,77933.21,0.0,-0.99574,1e-05,0.57485]
[1778981859895,44.32,77930.8,0.0,-0.99576,1e-05,0.57304]
[1778981862925,44.32,77931.54,0.0,-0.99575,1e-05,0.5736]
[1778981863060,44.32,77931.54,0.0,-0.99575,1e-05,0.5736]
[1778981863161,44.32,77931.65,0.0,-0.99575,1e-05,0.57368]
[1778981867469,44.32,77931.34,0.0,-0.99575,1e-05,0.57345]
[1778981867577,44.32,77931.34,0.0,-0.99575,1e-05,0.57345]
[1778981867678,44.32,77934.5,0.0,-0.99573,1e-05,0.57582]
[1778981867951,44.32,77937.19,0.0,-0.99572,1e-05,0.57785]
[1778981869965,44.32,77940.27,0.0,-0.9957,1e-05,0.58018]
[1778981871283,44.32,77940.27,0.0,-0.9957,1e-05,0.58018]
[1778981871309,44.32,77940.27,0.0,-0.9957,1e-05,0.58018]
[1778981871384,44.32,77940.06,0.0,-0.9957,1e-05,0.58002]
[1778981880761,44.32,77941.8,0.0,-0.99569,1e-05,0.58133]
[1778981882425,44.32,77941.8,0.0,-0.99569,1e-05,0.58133]
[1778981882562,44.32,77941.8,0.0,-0.99569,1e-05,0.58133]
[1778981884070,44.32,77937.16,0.0,-0.99572,1e-05,0.57783]
[1778981885634,44.32,77937.16,0.0,-0.99572,1e-05,0.57783]
[1778981885812,44.32,77936.68,0.0,-0.99572,1e-05,0.57746]
[1778981885859,44.32,77936.68,0.0,-0.99572,1e-05,0.57746]
[1778981886059,44.32,77936.68,0.0,-0.99572,1e-05,0.57746]
[1778981886268,44.32,77936.52,0.0,-0.99572,1e-05,0.57734]
[1778981892126,44.32,77936.21,0.0,-0.99572,1e-05,0.57711]
[1778981893133,44.32,77926.32,0.0,-0.99578,1e-05,0.5697]
[1778981894140,44.32,77923.29,0.0,-0.9958,1e-05,0.56744]
[1778981899175,44.32,77923.09,0.0,-0.9958,1e-05,0.56729]
[1778981904210,44.32,77923.29,0.0,-0.9958,1e-05,0.56744]
[1778981910411,44.32,77923.34,0.0,-0.9958,1e-05,0.56748]
[1778981912312,44.32,77923.3,0.0,-0.99581,1e-05,0.5662]
[1778981918309,44.32,77922.33,0.0,-0.99582,1e-05,0.56548]
[1778981921102,44.32,77922.28,0.0,-0.99582,1e-05,0.56545]
[1778981921309,44.32,77922.28,0.0,-0.99582,1e-05,0.56545]
[1778981921330,44.32,77922.36,0.0,-0.99582,1e-05,0.56551]
[1778981924313,44.32,77922.88,0.0,-0.99581,1e-05,0.56589]
[1778981924351,44.32,77929.72,0.0,-0.99577,1e-05,0.57098]
[1778981926366,44.32,77932.19,0.0,-0.99576,1e-05,0.57283]
[1778981932407,44.32,77932.26,0.0,-0.99576,1e-05,0.57288]
[1778981934421,44.32,77927.13,0.0,-0.99579,1e-05,0.56905]
[1778981935429,44.32,77923.82,0.0,-0.99581,1e-05,0.56659]
[1778981936435,44.32,77921.49,0.0,-0.99582,1e-05,0.56486]
[1778981937151,44.32,77921.49,0.0,-0.99582,1e-05,0.56486]
[1778981937160,44.32,77921.49,0.0,-0.99582,1e-05,0.56486]
[1778981937309,44.32,77921.49,0.0,-0.99582,1e-05,0.56486]
[1778981937442,44.32,77921.56,0.0,-0.99582,1e-05,0.56491]
[1778981943494,44.32,77922.08,0.0,-0.99582,1e-05,0.5653]
[1778981948529,44.32,77922.77,0.0,-0.99582,1e-05,0.56581]
[1778981953564,44.32,77923.1,0.0,-0.99581,1e-05,0.56605]
[1778981958050,44.32,77923.46,0.0,-0.99581,1e-05,0.56632]
[1778981958060,44.32,77923.46,0.0,-0.99581,1e-05,0.56632]
[1778981958108,44.32,77923.46,0.0,-0.99581,1e-05,0.56632]
[1778981958309,44.32,77923.46,0.0,-0.99581,1e-05,0.56632]
[1778981958599,44.32,77924.74,0.0,-0.9958,1e-05,0.56727]
[1778981963634,44.32,77924.69,0.0,-0.9958,1e-05,0.56723]
[1778981966601,44.32,77924.69,0.0,-0.9958,1e-05,0.56723]
[1778981966809,44.32,77924.96,0.0,-0.9958,1e-05,0.56743]
[1778981972697,44.32,77930.27,0.0,-0.99578,1e-05,0.57014]
[1778981974861,44.32,77930.9,0.0,-0.99577,1e-05,0.57061]
[1778981974927,44.32,77930.9,0.0,-0.99577,1e-05,0.57061]
[1778981975060,44.32,77930.9,0.0,-0.99577,1e-05,0.57061]
[1778981975159,44.32,77930.9,0.0,-0.99577,1e-05,0.57061]
[1778981984781,44.32,77931.03,0.0,-0.99577,1e-05,0.5707]
[1778981989093,44.32,77932.31,0.0,-0.99577,1e-05,0.57166]
[1778981989197,44.32,77932.31,0.0,-0.99577,1e-05,0.57166]
[1778981989310,44.32,77932.31,0.0,-0.99577,1e-05,0.57166]
[1778981989412,44.32,77932.31,0.0,-0.99577,1e-05,0.57166]
[1778981994852,44.32,77935.56,0.0,-0.99575,1e-05,0.5741]
[1778981995859,44.32,77938.13,0.0,-0.99573,1e-05,0.57603]
[1778981997730,44.32,77938.13,0.0,-0.99573,1e-05,0.57603]
[1778981997811,44.32,77938.13,0.0,-0.99573,1e-05,0.57603]
[1778981997854,44.32,77938.1,0.0,-0.99573,1e-05,0.576]
[1778981998061,44.32,77938.1,0.0,-0.99573,1e-05,0.576]
[1778981998162,44.32,77938.09,0.0,-0.99573,1e-05,0.576]
[1778982001731,44.32,77938.09,0.0,-0.99573,1e-05,0.576]
[1778982002144,44.32,77907.43,0.0,-0.99592,1e-05,0.55331]
[1778982002936,44.32,77889.26,0.0,-0.99602,1e-05,0.54023]
[1778982003973,44.32,77888.81,0.0,-0.99603,1e-05,0.53991]
[1778982005575,44.32,77888.81,0.0,-0.99603,1e-05,0.53991]
[1778982005643,44.32,77891.11,0.0,-0.99601,1e-05,0.54155]
[1778982005957,44.32,77895.75,0.0,-0.99598,1e-05,0.54487]
[1778982007971,44.32,77896.52,0.0,-0.99598,1e-05,0.54542]
[1778982010994,44.32,77900.13,0.0,-0.99596,1e-05,0.54802]
[1778982014014,44.32,77895.39,0.0,-0.99599,1e-05,0.54461]
[1778982015588,44.32,77895.39,0.0,-0.99599,1e-05,0.54461]
[1778982015595,44.32,77895.39,0.0,-0.99599,1e-05,0.54461]
[1778982015811,44.32,77895.39,0.0,-0.99599,1e-05,0.54461]
[1778982015910,44.32,77895.57,0.0,-0.99599,1e-05,0.54474]
[1778982017035,44.32,77881.59,0.0,-0.99607,1e-05,0.53478]
[1778982018042,44.32,77879.0,0.0,-0.99608,1e-05,0.53296]
[1778982019573,44.32,77879.0,0.0,-0.99608,1e-05,0.53296]
[1778982019637,44.32,77879.0,0.0,-0.99608,1e-05,0.53296]
[1778982019808,44.32,77879.0,0.0,-0.99608,1e-05,0.53296]
[1778982019906,44.32,77879.75,0.0,-0.99608,1e-05,0.53348]
[1778982020056,44.32,77875.55,0.0,-0.9961,1e-05,0.53053]
[1778982021541,44.32,77871.91,0.0,-0.99612,1e-05,0.52798]
[1778982022070,44.32,77862.71,0.0,-0.99617,1e-05,0.52158]
[1778982023077,44.32,77862.74,0.0,-0.99617,1e-05,0.5216]
[1778982024513,44.32,77862.74,0.0,-0.99617,1e-05,0.5216]
[1778982024563,44.32,77862.74,0.0,-0.99617,1e-05,0.5216]
[1778982024676,44.32,77862.74,0.0,-0.99617,1e-05,0.5216]
[1778982024812,44.32,77862.74,0.0,-0.99617,1e-05,0.5216]
[1778982024898,44.32,77864.04,0.0,-0.99617,1e-05,0.5225]
[1778982026098,44.32,77870.46,0.0,-0.99613,1e-05,0.52697]
[1778982027105,44.32,77876.14,0.0,-0.9961,1e-05,0.53094]
[1778982029041,44.32,77876.96,0.0,-0.99609,1e-05,0.53152]
[1778982029064,44.32,77876.96,0.0,-0.99609,1e-05,0.53152]
[1778982029094,44.32,77876.96,0.0,-0.99609,1e-05,0.53152]
[1778982029309,44.32,77876.96,0.0,-0.99609,1e-05,0.53152]
[1778982029377,44.32,77878.31,0.0,-0.99609,1e-05,0.53247]
[1778982032836,44.32,77878.44,0.0,-0.99609,1e-05,0.53137]
[1778982032913,44.32,77875.22,0.0,-0.99611,1e-05,0.52911]
[1778982033156,44.32,77856.4,0.0,-0.99622,1e-05,0.51607]
[1778982034162,44.32,77840.32,0.0,-0.99631,1e-05,0.50515]
[1778982035169,44.32,77832.11,0.0,-0.99635,1e-05,0.49964]
[1778982036615,44.32,77832.11,0.0,-0.99635,1e-05,0.49964]
[1778982036703,44.32,77828.34,0.0,-0.99637,1e-05,0.49713]
[1778982038190,44.32,77831.35,0.0,-0.99635,1e-05,0.49914]
[1778982041211,44.32,77834.27,0.0,-0.99634,1e-05,0.50109]
[1778982042655,44.32,77834.27,0.0,-0.99634,1e-05,0.50109]
[1778982042814,44.32,77834.27,0.0,-0.99634,1e-05,0.50109]
[1778982042915,44.32,77836.7,0.0,-0.99633,1e-05,0.50271]
[1778982043225,44.32,77840.01,0.0,-0.99631,1e-05,0.50494]
[1778982045239,44.32,77844.76,0.0,-0.99628,1e-05,0.50814]
[1778982047774,44.32,77844.12,0.0,-0.99629,1e-05,0.50771]
[1778982047809,44.32,77844.12,0.0,-0.99629,1e-05,0.50771]
[1778982047953,44.32,77844.12,0.0,-0.99629,1e-05,0.50771]
[1778982047873,44.32,77844.3,0.0,-0.99628,1e-05,0.50783]
[1778982048062,44.32,77844.3,0.0,-0.99628,1e-05,0.50783]
[1778982052290,44.32,77833.08,0.0,-0.99635,1e-05,0.50029]
[1778982053297,44.32,77830.33,0.0,-0.99636,1e-05,0.49846]
[1778982055874,44.32,77829.59,0.0,-0.99636,1e-05,0.49797]
[1778982055924,44.32,77828.74,0.0,-0.99637,1e-05,0.4974]
[1778982056109,44.32,77828.74,0.0,-0.99637,1e-05,0.4974]
[1778982056131,44.32,77828.74,0.0,-0.99637,1e-05,0.4974]
[1778982056310,44.32,77828.74,0.0,-0.99637,1e-05,0.4974]
[1778982061353,44.32,77829.64,0.0,-0.99636,1e-05,0.498]
[1778982066388,44.32,77821.31,0.0,-0.99641,1e-05,0.49248]
[1778982068402,44.32,77819.89,0.0,-0.99642,1e-05,0.49155]
[1778982069383,44.32,77819.89,0.0,-0.99642,1e-05,0.49155]
[1778982069562,44.32,77819.89,0.0,-0.99642,1e-05,0.49155]
[1778982069705,44.32,77819.89,0.0,-0.99642,1e-05,0.49155]
[1778982069810,44.32,77819.89,0.0,-0.99642,1e-05,0.49155]
[1778982069909,44.32,77819.27,0.0,-0.99642,1e-05,0.49114]
[1778982071432,44.32,77811.38,0.0,-0.99646,1e-05,0.48598]
[1778982073442,44.32,77806.72,0.0,-0.99648,1e-05,0.48295]
[1778982074450,44.32,77799.0,0.0,-0.99652,1e-05,0.47797]
[1778982075669,44.32,77799.0,0.0,-0.99652,1e-05,0.47797]
[1778982075683,44.32,77786.05,0.0,-0.99659,1e-05,0.46972]
[1778982076464,44.32,77777.16,0.0,-0.99664,1e-05,0.46412]
[1778982077471,44.32,77769.92,0.0,-0.99667,0.0,0.45961]
[1778982078481,44.32,77768.76,0.0,-0.99668,0.0,0.45889]
[1778982079229,44.32,77768.76,0.0,-0.99668,0.0,0.45889]
[1778982079485,44.32,77765.92,0.0,-0.99669,0.0,0.45713]
[1778982080241,44.32,77765.92,0.0,-0.99669,0.0,0.45713]
[1778982080494,44.32,77743.83,0.0,-0.9968,0.0,0.44365]
[1778982081499,44.32,77733.9,0.0,-0.99685,0.0,0.4377]
[1778982082506,44.32,77726.37,0.0,-0.99688,0.0,0.43324]
[1778982084023,44.32,77726.37,0.0,-0.99688,0.0,0.43324]
[1778982083516,44.32,77727.27,0.0,-0.99688,0.0,0.43377]
[1778982084523,44.32,77738.9,0.0,-0.99682,0.0,0.44069]
[1778982085530,44.32,77729.78,0.0,-0.99687,0.0,0.43526]
[1778982086537,44.32,77722.03,0.0,-0.9969,0.0,0.43068]
[1778982087544,44.32,77725.33,0.0,-0.99689,0.0,0.43263]
[1778982088102,44.32,77725.33,0.0,-0.99689,0.0,0.43263]
[1778982088551,44.32,77728.77,0.0,-0.99687,0.0,0.43466]
[1778982090566,44.32,77744.09,0.0,-0.9968,0.0,0.44381]
[1778982091573,44.32,77750.14,0.0,-0.99678,0.0,0.44642]
[1778982093587,44.32,77753.61,0.0,-0.99676,0.0,0.44853]
[1778982094594,44.32,77761.0,0.0,-0.99672,0.0,0.45304]
[1778982095601,44.32,77767.39,0.0,-0.99669,0.0,0.45698]
[1778982096608,44.32,77775.55,0.0,-0.99665,0.0,0.46205]
[1778982097616,44.32,77785.08,0.0,-0.9966,1e-05,0.46802]
[1778982098623,44.32,77794.1,0.0,-0.99656,1e-05,0.47374]
[1778982099629,44.32,77798.38,0.0,-0.99654,1e-05,0.47648]
[1778982100636,44.32,77801.35,0.0,-0.99652,1e-05,0.47838]
[1778982104664,44.32,77805.26,0.0,-0.9965,1e-05,0.4809]
[1778982105671,44.32,77810.17,0.0,-0.99647,1e-05,0.48408]
[1778982106678,44.32,77813.84,0.0,-0.99646,1e-05,0.48647]
[1778982107685,44.32,77816.01,0.0,-0.99644,1e-05,0.48789]
[1778982108692,44.32,77811.79,0.0,-0.99647,1e-05,0.48514]
[1778982109699,44.32,77808.93,0.0,-0.99648,1e-05,0.48328]
[1778982111395,44.32,77809.5,0.0,-0.99648,1e-05,0.48365]
[1778982111561,44.32,77809.5,0.0,-0.99648,1e-05,0.48365]
[1778982111682,44.32,77809.5,0.0,-0.99648,1e-05,0.48365]
[1778982111811,44.32,77809.5,0.0,-0.99648,1e-05,0.48365]
[1778982111910,44.32,77808.37,0.0,-0.99648,1e-05,0.48292]
[1778982115741,44.32,77801.21,0.0,-0.99652,1e-05,0.47829]
[1778982116748,44.32,77796.51,0.0,-0.99655,1e-05,0.47528]
[1778982117508,44.32,77796.51,0.0,-0.99655,1e-05,0.47528]
[1778982117562,44.32,77796.51,0.0,-0.99655,1e-05,0.47528]
[1778982117752,44.32,77796.51,0.0,-0.99655,1e-05,0.47528]
[1778982117811,44.32,77796.51,0.0,-0.99655,1e-05,0.47528]
[1778982117853,44.32,77796.37,0.0,-0.99655,1e-05,0.47519]
[1778982119769,44.32,77789.11,0.0,-0.99658,1e-05,0.47057]
[1778982121657,44.32,77788.49,0.0,-0.99659,1e-05,0.47018]
[1778982121814,44.32,77788.49,0.0,-0.99659,1e-05,0.47018]
[1778982121915,44.32,77788.56,0.0,-0.99659,1e-05,0.47022]
[1778982122219,44.32,77788.56,0.0,-0.99659,1e-05,0.47022]
[1778982122310,44.32,77788.56,0.0,-0.99659,1e-05,0.47022]
[1778982127825,44.32,77787.59,0.0,-0.99659,1e-05,0.46961]
[1778982129122,44.32,77787.74,0.0,-0.99659,1e-05,0.4697]
[1778982129313,44.32,77787.74,0.0,-0.99659,1e-05,0.4697]
[1778982129412,44.32,77787.74,0.0,-0.99659,1e-05,0.4697]
[1778982129563,44.32,77787.74,0.0,-0.99659,1e-05,0.4697]
[1778982129839,44.32,77785.81,0.0,-0.9966,1e-05,0.46848]
[1778982134353,44.32,77786.56,0.0,-0.9966,1e-05,0.46896]
[1778982134559,44.32,77786.56,0.0,-0.9966,1e-05,0.46896]
[1778982134876,44.32,77785.4,0.0,-0.9966,1e-05,0.46823]
[1778982135275,44.32,77785.4,0.0,-0.9966,1e-05,0.46823]
[1778982135312,44.32,77785.4,0.0,-0.9966,1e-05,0.46823]
[1778982135884,44.32,77789.5,0.0,-0.99658,1e-05,0.47082]
[1778982140919,44.32,77777.07,0.0,-0.99664,0.0,0.46299]
[1778982141926,44.32,77763.61,0.0,-0.99671,0.0,0.45465]
[1778982142933,44.32,77763.52,0.0,-0.99671,0.0,0.45459]
[1778982143940,44.32,77758.4,0.0,-0.99674,0.0,0.45145]
[1778982145166,44.32,77758.65,0.0,-0.99673,0.0,0.4516]
[1778982145311,44.32,77758.65,0.0,-0.99673,0.0,0.4516]
[1778982145414,44.32,77758.65,0.0,-0.99673,0.0,0.4516]
[1778982145561,44.32,77758.65,0.0,-0.99673,0.0,0.4516]
[1778982145954,44.32,77758.75,0.0,-0.99673,0.0,0.45166]
[1778982147969,44.32,77761.69,0.0,-0.99672,0.0,0.45347]
[1778982151997,44.32,77763.19,0.0,-0.99672,0.0,0.45333]
[1778982152899,44.32,77763.19,0.0,-0.99672,0.0,0.45333]
[1778982153061,44.32,77763.19,0.0,-0.99672,0.0,0.45333]
[1778982153004,44.32,77763.75,0.0,-0.99672,0.0,0.45368]
[1778982153156,44.32,77763.75,0.0,-0.99672,0.0,0.45368]
[1778982153312,44.32,77763.75,0.0,-0.99672,0.0,0.45368]
[1778982156025,44.32,77755.03,0.0,-0.99676,0.0,0.44835]
[1778982157032,44.32,77751.51,0.0,-0.99678,0.0,0.44621]
[1778982157951,44.32,77751.51,0.0,-0.99678,0.0,0.44621]
[1778982158062,44.32,77751.51,0.0,-0.99678,0.0,0.44621]
[1778982158039,44.32,77751.53,0.0,-0.99678,0.0,0.44622]
[1778982158252,44.32,77751.53,0.0,-0.99678,0.0,0.44622]
[1778982158313,44.32,77751.53,0.0,-0.99678,0.0,0.44622]
[1778982160053,44.32,77747.0,0.0,-0.9968,0.0,0.44349]
[1778982161258,44.32,77746.58,0.0,-0.9968,0.0,0.44323]
[1778982161315,44.32,77746.58,0.0,-0.9968,0.0,0.44323]
[1778982161425,44.32,77746.58,0.0,-0.9968,0.0,0.44323]
[1778982161566,44.32,77746.58,0.0,-0.9968,0.0,0.44323]
[1778982162067,44.32,77744.33,0.0,-0.99681,0.0,0.44188]
[1778982164081,44.32,77741.62,0.0,-0.99682,0.0,0.44025]
[1778982165988,44.32,77741.64,0.0,-0.99682,0.0,0.44027]
[1778982166062,44.32,77741.64,0.0,-0.99682,0.0,0.44027]
[1778982166095,44.32,77742.01,0.0,-0.99682,0.0,0.44049]
[1778982166150,44.32,77742.01,0.0,-0.99682,0.0,0.44049]
[1778982166314,44.32,77742.01,0.0,-0.99682,0.0,0.44049]
[1778982168109,44.32,77736.02,0.0,-0.99685,0.0,0.43691]
[1778982169116,44.32,77726.63,0.0,-0.99689,0.0,0.43136]
[1778982170123,44.32,77721.21,0.0,-0.99692,0.0,0.42818]
[1778982171130,44.32,77716.16,0.0,-0.99694,0.0,0.42524]
[1778982173150,44.32,77712.15,0.0,-0.99696,0.0,0.42291]
[1778982174157,44.32,77706.88,0.0,-0.99699,0.0,0.41987]
[1778982175171,44.32,77709.15,0.0,-0.99697,0.0,0.42118]
[1778982176171,44.32,77711.22,0.0,-0.99697,0.0,0.42237]
[1778982178185,44.32,77715.21,0.0,-0.99695,0.0,0.42468]
[1778982179192,44.32,77721.36,0.0,-0.99692,0.0,0.42827]
[1778982180199,44.32,77725.81,0.0,-0.9969,0.0,0.43088]
[1778982181206,44.32,77726.57,0.0,-0.99689,0.0,0.43132]
[1778982182342,44.32,77726.57,0.0,-0.99689,0.0,0.43132]
[1778982182562,44.32,77726.57,0.0,-0.99689,0.0,0.43132]
[1778982183009,44.32,77726.57,0.0,-0.99689,0.0,0.43132]
[1778982183063,44.32,77726.57,0.0,-0.99689,0.0,0.43132]
[1778982183160,44.32,77727.49,0.0,-0.99689,0.0,0.43186]
[1778982184227,44.32,77729.67,0.0,-0.99688,0.0,0.43315]
[1778982186472,44.32,77728.36,0.0,-0.99689,0.0,0.43238]
[1778982186564,44.32,77728.36,0.0,-0.99689,0.0,0.43238]
[1778982186653,44.32,77728.4,0.0,-0.99689,0.0,0.4324]
[1778982187248,44.32,77733.55,0.0,-0.99686,0.0,0.43545]
[1778982188255,44.32,77719.18,0.0,-0.99693,0.0,0.42699]
[1778982189262,44.32,77712.13,0.0,-0.99696,0.0,0.4229]
[1778982190269,44.32,77709.96,0.0,-0.99697,0.0,0.42165]
[1778982191709,44.32,77709.96,0.0,-0.99697,0.0,0.42165]
[1778982191814,44.32,77709.96,0.0,-0.99697,0.0,0.42165]
[1778982191857,44.32,77706.95,0.0,-0.99698,0.0,0.41991]
[1778982192566,44.32,77706.95,0.0,-0.99698,0.0,0.41991]
[1778982192591,44.32,77707.13,0.0,-0.99698,0.0,0.42002]
[1778982195936,44.32,77706.94,0.0,-0.99698,0.0,0.41991]
[1778982196066,44.32,77706.94,0.0,-0.99698,0.0,0.41991]
[1778982201347,44.32,77708.33,0.0,-0.99698,0.0,0.42071]
[1778982202354,44.32,77711.07,0.0,-0.99697,0.0,0.42229]
[1778982203287,44.32,77711.07,0.0,-0.99697,0.0,0.42229]
[1778982203310,44.32,77711.07,0.0,-0.99697,0.0,0.42229]
[1778982203361,44.32,77712.04,0.0,-0.99696,0.0,0.42285]
[1778982204455,44.32,77712.04,0.0,-0.99696,0.0,0.42285]
[1778982204562,44.32,77712.04,0.0,-0.99696,0.0,0.42285]
[1778982204663,44.32,77723.57,0.0,-0.99691,0.0,0.42956]
[1778982205375,44.32,77727.62,0.0,-0.99689,0.0,0.43194]
[1778982206601,44.32,77727.62,0.0,-0.99689,0.0,0.43194]
[1778982206812,44.32,77727.62,0.0,-0.99689,0.0,0.43194]
[1778982207190,44.32,77727.62,0.0,-0.99689,0.0,0.43194]
[1778982206913,44.32,77731.45,0.0,-0.99687,0.0,0.4342]
[1778982207311,44.32,77731.45,0.0,-0.99687,0.0,0.4342]
[1778982207389,44.32,77734.06,0.0,-0.99686,0.0,0.43575]
[1778982209403,44.32,77737.26,0.0,-0.99684,0.0,0.43765]
[1778982211417,44.32,77739.93,0.0,-0.99684,0.0,0.43821]
[1778982212495,44.32,77739.93,0.0,-0.99684,0.0,0.43821]
[1778982212564,44.32,77739.93,0.0,-0.99684,0.0,0.43821]
[1778982212757,44.32,77739.93,0.0,-0.99684,0.0,0.43821]
[1778982212814,44.32,77739.93,0.0,-0.99684,0.0,0.43821]
[1778982212915,44.32,77738.72,0.0,-0.99684,0.0,0.43749]
[1778982216701,44.32,77739.04,0.0,-0.99684,0.0,0.43768]
[1778982216814,44.32,77739.04,0.0,-0.99684,0.0,0.43768]
[1778982217960,44.32,77740.3,0.0,-0.99684,0.0,0.43843]
[1778982218060,44.32,77740.3,0.0,-0.99684,0.0,0.43843]
[1778982218061,44.32,77741.6,0.0,-0.99683,0.0,0.43921]
[1778982221487,44.32,77745.81,0.0,-0.99681,0.0,0.44173]
[1778982222494,44.32,77739.75,0.0,-0.99684,0.0,0.43811]
[1778982224056,44.32,77739.75,0.0,-0.99684,0.0,0.43811]
[1778982224311,44.32,77738.81,0.0,-0.99684,0.0,0.43755]
[1778982225515,44.32,77734.41,0.0,-0.99687,0.0,0.43493]
[1778982227352,44.32,77733.07,0.0,-0.99687,0.0,0.43414]
[1778982227561,44.32,77733.07,0.0,-0.99687,0.0,0.43414]
[1778982227755,44.32,77733.07,0.0,-0.99687,0.0,0.43414]
[1778982227810,44.32,77733.07,0.0,-0.99687,0.0,0.43414]
[1778982227856,44.32,77727.69,0.0,-0.9969,0.0,0.43097]
[1778982230550,44.32,77724.63,0.0,-0.99691,0.0,0.42917]
[1778982231557,44.32,77719.67,0.0,-0.99693,0.0,0.42627]
[1778982232564,44.32,77715.8,0.0,-0.99695,0.0,0.42402]
[1778982233307,44.32,77715.8,0.0,-0.99695,0.0,0.42402]
[1778982233561,44.32,77715.8,0.0,-0.99695,0.0,0.42402]
[1778982233577,44.32,77714.93,0.0,-0.99696,0.0,0.42352]
[1778982234462,44.32,77714.93,0.0,-0.99696,0.0,0.42352]
[1778982234564,44.32,77714.93,0.0,-0.99696,0.0,0.42352]
[1778982238611,44.32,77717.37,0.0,-0.99694,0.0,0.42493]
[1778982239808,44.32,77717.37,0.0,-0.99694,0.0,0.42493]
[1778982240063,44.32,77717.37,0.0,-0.99694,0.0,0.42493]
[1778982240322,44.32,77718.44,0.0,-0.99694,0.0,0.42556]
[1778982240563,44.32,77718.44,0.0,-0.99694,0.0,0.42556]
[1778982240625,44.32,77716.06,0.0,-0.99695,0.0,0.42417]
[1778982241632,44.32,77712.88,0.0,-0.99696,0.0,0.42233]
[1778982242418,44.32,77712.88,0.0,-0.99696,0.0,0.42233]
[1778982242573,44.32,77712.88,0.0,-0.99696,0.0,0.42233]
[1778982242639,44.32,77708.58,0.0,-0.99698,0.0,0.41985]
[1778982247674,44.32,77710.28,0.0,-0.99698,0.0,0.42083]
[1778982248321,44.32,77710.28,0.0,-0.99698,0.0,0.42083]
[1778982248562,44.32,77710.28,0.0,-0.99698,0.0,0.42083]
[1778982248670,44.32,77710.28,0.0,-0.99698,0.0,0.42083]
[1778982248811,44.32,77710.28,0.0,-0.99698,0.0,0.42083]
[1778982248917,44.32,77710.03,0.0,-0.99698,0.0,0.42069]
[1778982250695,44.32,77712.08,0.0,-0.99697,0.0,0.42187]
[1778982252096,44.32,77712.08,0.0,-0.99697,0.0,0.42187]
[1778982252216,44.32,77712.08,0.0,-0.99697,0.0,0.42187]
[1778982252246,44.32,77714.99,0.0,-0.99696,0.0,0.42355]
[1778982252310,44.32,77714.99,0.0,-0.99696,0.0,0.42355]
[1778982252709,44.32,77715.27,0.0,-0.99695,0.0,0.42372]
[1778982254723,44.32,77717.44,0.0,-0.99694,0.0,0.42497]
[1778982256405,44.32,77718.65,0.0,-0.99694,0.0,0.42568]
[1778982256561,44.32,77718.65,0.0,-0.99694,0.0,0.42568]
[1778982256737,44.32,77723.1,0.0,-0.99692,0.0,0.42827]
[1778982257571,44.32,77723.1,0.0,-0.99692,0.0,0.42827]
[1778982257812,44.32,77723.1,0.0,-0.99692,0.0,0.42827]
[1778982258751,44.32,77726.26,0.0,-0.9969,0.0,0.43013]
[1778982262436,44.32,77727.27,0.0,-0.9969,0.0,0.43072]
[1778982262560,44.32,77727.27,0.0,-0.9969,0.0,0.43072]
[1778982267814,44.32,77738.65,0.0,-0.99685,0.0,0.43745]
[1778982268469,44.32,77738.65,0.0,-0.99685,0.0,0.43745]
[1778982268564,44.32,77738.65,0.0,-0.99685,0.0,0.43745]
[1778982268821,44.32,77740.87,0.0,-0.99683,0.0,0.43878]
[1778982269604,44.32,77740.87,0.0,-0.99683,0.0,0.43878]
[1778982269810,44.32,77740.87,0.0,-0.99683,0.0,0.43878]
[1778982270837,44.32,77744.41,0.0,-0.99682,0.0,0.44089]
[1778982271844,44.32,77747.22,0.0,-0.99681,0.0,0.44154]
[1778982272558,44.32,77747.22,0.0,-0.99681,0.0,0.44154]
[1778982272851,44.32,77749.05,0.0,-0.9968,0.0,0.44264]
[1778982273905,44.32,77749.05,0.0,-0.9968,0.0,0.44264]
[1778982274060,44.32,77749.05,0.0,-0.9968,0.0,0.44264]
[1778982274085,44.32,77749.88,0.0,-0.9968,0.0,0.44314]
[1778982277886,44.32,77753.8,0.0,-0.99678,0.0,0.44551]
[1778982279770,44.32,77755.24,0.0,-0.99677,0.0,0.44638]
[1778982279810,44.32,77755.24,0.0,-0.99677,0.0,0.44638]
[1778982280909,44.32,77757.82,0.0,-0.99676,0.0,0.44795]
[1778982282923,44.32,77754.36,0.0,-0.99678,0.0,0.44585]
[1778982284230,44.32,77754.36,0.0,-0.99678,0.0,0.44585]
[1778982283930,44.32,77752.66,0.0,-0.99679,0.0,0.44482]
[1778982284317,44.32,77752.66,0.0,-0.99679,0.0,0.44482]
[1778982284994,44.32,77752.66,0.0,-0.99679,0.0,0.44482]
[1778982285061,44.32,77752.66,0.0,-0.99679,0.0,0.44482]
[1778982285095,44.32,77752.55,0.0,-0.99679,0.0,0.44476]
[1778982290979,44.32,77754.51,0.0,-0.99678,0.0,0.44594]
[1778982291396,44.32,77754.51,0.0,-0.99678,0.0,0.44594]
[1778982291560,44.32,77754.51,0.0,-0.99678,0.0,0.44594]
[1778982291986,44.32,77753.78,0.0,-0.99678,0.0,0.4455]
[1778982292566,44.32,77753.78,0.0,-0.99678,0.0,0.4455]
[1778982292812,44.32,77753.78,0.0,-0.99678,0.0,0.4455]
[1778982295009,44.32,77757.17,0.0,-0.99676,0.0,0.44755]
[1778982295776,44.32,77757.17,0.0,-0.99676,0.0,0.44755]
[1778982295809,44.32,77757.17,0.0,-0.99676,0.0,0.44755]
[1778982296015,44.32,77759.0,0.0,-0.99676,0.0,0.44867]
[1778982296429,44.32,77759.0,0.0,-0.99676,0.0,0.44867]
[1778982296567,44.32,77759.0,0.0,-0.99676,0.0,0.44867]
[1778982297021,44.32,77761.0,0.0,-0.99675,0.0,0.44989]
[1778982298028,44.32,77762.74,0.0,-0.99674,0.0,0.45095]
[1778982301563,44.32,77762.86,0.0,-0.99674,0.0,0.45102]
[1778982301807,44.32,77762.86,0.0,-0.99674,0.0,0.45102]
[1778982301893,44.32,77762.86,0.0,-0.99674,0.0,0.45102]
[1778982302068,44.32,77762.86,0.0,-0.99674,0.0,0.45102]
[1778982302111,44.32,77762.92,0.0,-0.99674,0.0,0.45106]
[1778982303065,44.32,77743.33,0.0,-0.99683,0.0,0.43921]
[1778982304070,44.32,77728.24,0.0,-0.9969,0.0,0.43027]
[1778982305296,44.32,77728.24,0.0,-0.9969,0.0,0.43027]
[1778982305077,44.32,77729.07,0.0,-0.9969,0.0,0.43076]
[1778982306924,44.32,77728.51,0.0,-0.9969,0.0,0.43043]
[1778982307091,44.32,77730.87,0.0,-0.99689,0.0,0.43182]
[1778982308098,44.32,77738.84,0.0,-0.99685,0.0,0.43654]
[1778982309106,44.32,77739.56,0.0,-0.99685,0.0,0.43697]
[1778982310060,44.32,77739.56,0.0,-0.99685,0.0,0.43697]
[1778982310321,44.32,77739.56,0.0,-0.99685,0.0,0.43697]
[1778982310112,44.32,77740.81,0.0,-0.99684,0.0,0.43771]
[1778982314233,44.32,77735.19,0.0,-0.99687,0.0,0.43437]
[1778982314758,44.32,77735.19,0.0,-0.99687,0.0,0.43437]
[1778982315147,44.32,77725.37,0.0,-0.99691,0.0,0.42859]
[1778982315518,44.32,77725.37,0.0,-0.99691,0.0,0.42859]
[1778982315560,44.32,77725.37,0.0,-0.99691,0.0,0.42859]
[1778982316154,44.32,77725.47,0.0,-0.99691,0.0,0.42865]
[1778982319175,44.32,77732.32,0.0,-0.99688,0.0,0.43268]
[1778982319635,44.32,77732.32,0.0,-0.99688,0.0,0.43268]
[1778982319808,44.32,77732.32,0.0,-0.99688,0.0,0.43268]
[1778982322196,44.32,77737.0,0.0,-0.99686,0.0,0.43544]
[1778982322961,44.32,77737.0,0.0,-0.99686,0.0,0.43544]
[1778982323061,44.32,77737.0,0.0,-0.99686,0.0,0.43544]
[1778982323203,44.32,77737.09,0.0,-0.99686,0.0,0.4355]
[1778982324706,44.32,77738.13,0.0,-0.99685,0.0,0.43612]
[1778982324808,44.32,77738.13,0.0,-0.99685,0.0,0.43612]
[1778982328244,44.32,77743.48,0.0,-0.99683,0.0,0.4393]
[1778982329245,44.32,77747.32,0.0,-0.99681,0.0,0.4416]
[1778982330252,44.32,77749.8,0.0,-0.9968,0.0,0.4431]
[1778982331345,44.32,77749.8,0.0,-0.9968,0.0,0.4431]
[1778982332206,44.32,77750.16,0.0,-0.99681,0.0,0.44228]
[1778982332267,44.32,77752.77,0.0,-0.99679,0.0,0.44385]
[1778982333109,44.32,77752.77,0.0,-0.99679,0.0,0.44385]
[1778982333310,44.32,77752.77,0.0,-0.99679,0.0,0.44385]
[1778982333274,44.32,77753.03,0.0,-0.99679,0.0,0.444]
[1778982337716,44.32,77754.16,0.0,-0.99679,0.0,0.44469]
[1778982337810,44.32,77754.16,0.0,-0.99679,0.0,0.44469]
[1778982342496,44.32,77755.32,0.0,-0.99678,0.0,0.44539]
[1778982343348,44.32,77758.74,0.0,-0.99676,0.0,0.44746]
[1778982346301,44.32,77761.01,0.0,-0.99675,0.0,0.44884]
[1778982350397,44.32,77765.35,0.0,-0.99673,0.0,0.45149]
[1778982352327,44.32,77765.35,0.0,-0.99673,0.0,0.45149]
[1778982352559,44.32,77765.52,0.0,-0.99673,0.0,0.4516]
[1778982352660,44.32,77763.08,0.0,-0.99674,0.0,0.45011]
[1778982357447,44.32,77766.77,0.0,-0.99672,0.0,0.45236]
[1778982360322,44.32,77766.64,0.0,-0.99673,0.0,0.45228]
[1778982360563,44.32,77766.6,0.0,-0.99673,0.0,0.45226]
[1778982362482,44.32,77771.31,0.0,-0.9967,0.0,0.45515]
[1778982363759,44.32,77771.31,0.0,-0.9967,0.0,0.45515]
[1778982363808,44.32,77771.31,0.0,-0.9967,0.0,0.45515]
[1778982363850,44.32,77777.27,0.0,-0.99667,0.0,0.45884]
[1778982364496,44.32,77782.48,0.0,-0.99665,0.0,0.46209]
[1778982365503,44.32,77785.2,0.0,-0.99663,1e-05,0.46379]
[1778982367703,44.32,77785.16,0.0,-0.99663,1e-05,0.46376]
[1778982367811,44.32,77785.16,0.0,-0.99663,1e-05,0.46376]
[1778982367867,44.32,77783.44,0.0,-0.99664,0.0,0.46269]
[1778982369188,44.32,77783.44,0.0,-0.99664,0.0,0.46269]
[1778982369308,44.32,77783.44,0.0,-0.99664,0.0,0.46269]
[1778982369336,44.32,77786.05,0.0,-0.99663,1e-05,0.46432]
[1778982370538,44.32,77789.52,0.0,-0.99661,1e-05,0.4665]
[1778982373421,44.32,77790.41,0.0,-0.99661,1e-05,0.46706]
[1778982373562,44.32,77790.41,0.0,-0.99661,1e-05,0.46706]
[1778982373624,44.32,77793.5,0.0,-0.99659,1e-05,0.46901]
[1778982374643,44.32,77793.5,0.0,-0.99659,1e-05,0.46901]
[1778982374808,44.32,77793.5,0.0,-0.99659,1e-05,0.46901]
[1778982374909,44.32,77791.04,0.0,-0.9966,1e-05,0.46746]
[1778982380610,44.32,77788.39,0.0,-0.99662,1e-05,0.46579]
[1778982381617,44.32,77786.05,0.0,-0.99663,1e-05,0.46432]
[1778982386637,44.32,77785.47,0.0,-0.99663,1e-05,0.46396]
[1778982386986,44.32,77781.56,0.0,-0.99665,0.0,0.46151]
[1778982388313,44.32,77781.56,0.0,-0.99665,0.0,0.46151]
[1778982388666,44.32,77776.13,0.0,-0.99668,0.0,0.45813]
[1778982389673,44.32,77771.6,0.0,-0.9967,0.0,0.45533]
[1778982391502,44.32,77770.97,0.0,-0.9967,0.0,0.45495]
[1778982391558,44.32,77770.97,0.0,-0.9967,0.0,0.45495]
[1778982391567,44.32,77770.97,0.0,-0.9967,0.0,0.45495]
[1778982391808,44.32,77770.97,0.0,-0.9967,0.0,0.45495]
[1778982391905,44.32,77770.77,0.0,-0.99671,0.0,0.45376]
[1778982394708,44.32,77773.83,0.0,-0.9967,0.0,0.45565]
[1778982395715,44.32,77778.94,0.0,-0.99667,0.0,0.45881]
[1778982397729,44.32,77781.18,0.0,-0.99666,0.0,0.4602]
[1778982398911,44.32,77781.18,0.0,-0.99666,0.0,0.4602]
[1778982399061,44.32,77781.18,0.0,-0.99666,0.0,0.4602]
[1778982405785,44.32,77781.72,0.0,-0.99666,0.0,0.46054]
[1778982410820,44.32,77781.06,0.0,-0.99666,0.0,0.46013]
[1778982413915,44.32,77781.06,0.0,-0.99666,0.0,0.46013]
[1778982414059,44.32,77781.06,0.0,-0.99666,0.0,0.46013]
[1778982414101,44.32,77781.06,0.0,-0.99666,0.0,0.46013]
[1778982414308,44.32,77781.06,0.0,-0.99666,0.0,0.46013]
[1778982414395,44.32,77779.88,0.0,-0.99667,0.0,0.4594]
[1778982419883,44.32,77779.92,0.0,-0.99667,0.0,0.45942]
[1778982421897,44.32,77784.1,0.0,-0.99665,0.0,0.46202]
[1778982422905,44.32,77790.88,0.0,-0.99661,1e-05,0.46628]
[1778982425337,44.32,77790.78,0.0,-0.99661,1e-05,0.46621]
[1778982425564,44.32,77790.87,0.0,-0.99661,1e-05,0.46627]
[1778982430960,44.32,77790.77,0.0,-0.99661,1e-05,0.46621]
[1778982435997,44.32,77790.77,0.0,-0.99661,1e-05,0.46621]
[1778982439018,44.32,77796.6,0.0,-0.99658,1e-05,0.46989]
[1778982440795,44.32,77798.57,0.0,-0.99657,1e-05,0.47114]
[1778982442039,44.32,77801.58,0.0,-0.99656,1e-05,0.47305]
[1778982442981,44.32,77801.58,0.0,-0.99656,1e-05,0.47305]
[1778982443058,44.32,77801.58,0.0,-0.99656,1e-05,0.47305]
[1778982443543,44.32,77802.32,0.0,-0.99655,1e-05,0.47352]
[1778982443560,44.32,77802.32,0.0,-0.99655,1e-05,0.47352]
[1778982443575,44.32,77802.32,0.0,-0.99655,1e-05,0.47352]
[1778982445060,44.32,77805.09,0.0,-0.99654,1e-05,0.47529]
[1778982446067,44.32,77807.9,0.0,-0.99653,1e-05,0.4771]
[1778982447074,44.32,77814.35,0.0,-0.99649,1e-05,0.48125]
[1778982448081,44.32,77821.61,0.0,-0.99645,1e-05,0.48597]
[1778982449088,44.32,77827.58,0.0,-0.99642,1e-05,0.48987]
[1778982450095,44.32,77830.14,0.0,-0.99641,1e-05,0.49156]
[1778982451102,44.32,77831.97,0.0,-0.99641,1e-05,0.49164]
[1778982453719,44.32,77832.35,0.0,-0.99641,1e-05,0.49189]
[1778982453808,44.32,77832.35,0.0,-0.99641,1e-05,0.49189]
[1778982459396,44.32,77830.73,0.0,-0.99641,1e-05,0.49082]
[1778982459561,44.32,77830.95,0.0,-0.99641,1e-05,0.49097]
[1778982460165,44.32,77835.92,0.0,-0.99639,1e-05,0.49425]
[1778982461172,44.32,77839.59,0.0,-0.99637,1e-05,0.49668]
[1778982462605,44.32,77839.6,0.0,-0.99637,1e-05,0.49669]
[1778982462808,44.32,77839.6,0.0,-0.99637,1e-05,0.49669]
[1778982463252,44.32,77839.6,0.0,-0.99637,1e-05,0.49669]
[1778982463310,44.32,77839.6,0.0,-0.99637,1e-05,0.49669]
[1778982463409,44.32,77840.2,0.0,-0.99636,1e-05,0.49709]
[1778982467214,44.32,77845.46,0.0,-0.99634,1e-05,0.50059]
[1778982469228,44.32,77840.31,0.0,-0.99636,1e-05,0.49716]
[1778982471495,44.32,77839.82,0.0,-0.99637,1e-05,0.49683]
[1778982471608,44.32,77839.82,0.0,-0.99637,1e-05,0.49683]
[1778982475270,44.32,77836.81,0.0,-0.99638,1e-05,0.49483]
[1778982477820,44.32,77836.14,0.0,-0.99639,1e-05,0.49439]
[1778982478060,44.32,77836.14,0.0,-0.99639,1e-05,0.49439]
[1778982478148,44.32,77836.14,0.0,-0.99639,1e-05,0.49439]
[1778982478311,44.32,77836.14,0.0,-0.99639,1e-05,0.49439]
[1778982478410,44.32,77836.17,0.0,-0.99639,1e-05,0.49441]
[1778982484335,44.32,77835.97,0.0,-0.99639,1e-05,0.49428]
[1778982489370,44.32,77835.96,0.0,-0.99639,1e-05,0.49427]
[1778982494387,44.32,77837.02,0.0,-0.99638,1e-05,0.49497]
[1778982494562,44.32,77837.13,0.0,-0.99638,1e-05,0.49505]
[1778982498433,44.32,77839.46,0.0,-0.99637,1e-05,0.49659]
[1778982501454,44.32,77842.47,0.0,-0.99635,1e-05,0.4986]
[1778982502903,44.32,77844.55,0.0,-0.99634,1e-05,0.49999]
[1778982503059,44.32,77844.55,0.0,-0.99634,1e-05,0.49999]
[1778982503361,44.32,77844.55,0.0,-0.99634,1e-05,0.49999]
[1778982503468,44.32,77845.57,0.0,-0.99633,1e-05,0.50067]
[1778982504052,44.32,77845.57,0.0,-0.99633,1e-05,0.50067]
[1778982504475,44.32,77822.59,0.0,-0.99646,1e-05,0.48549]
[1778982505482,44.32,77814.39,0.0,-0.9965,1e-05,0.48017]
[1778982506489,44.32,77815.28,0.0,-0.9965,1e-05,0.48075]
[1778982507496,44.32,77815.02,0.0,-0.9965,1e-05,0.48058]
[1778982508503,44.32,77811.74,0.0,-0.99651,1e-05,0.47846]
[1778982509510,44.32,77804.15,0.0,-0.99655,1e-05,0.4736]
[1778982510518,44.32,77807.19,0.0,-0.99654,1e-05,0.47554]
[1778982511525,44.32,77813.37,0.0,-0.99651,1e-05,0.47841]
[1778982513539,44.32,77815.88,0.0,-0.9965,1e-05,0.48003]
[1778982515573,44.32,77815.01,0.0,-0.9965,1e-05,0.47947]
[1778982515808,44.32,77815.01,0.0,-0.9965,1e-05,0.47947]
[1778982517554,44.32,77812.6,0.0,-0.99652,1e-05,0.47791]
[1778982517563,44.32,77812.6,0.0,-0.99652,1e-05,0.47791]
[1778982517567,44.32,77812.39,0.0,-0.99652,1e-05,0.47778]
[1778982521595,44.32,77803.71,0.0,-0.99656,1e-05,0.47223]
[1778982522602,44.32,77798.81,0.0,-0.99659,1e-05,0.46911]
[1778982523609,44.32,77797.78,0.0,-0.99659,1e-05,0.46846]
[1778982524747,44.32,77797.78,0.0,-0.99659,1e-05,0.46846]
[1778982524810,44.32,77797.78,0.0,-0.99659,1e-05,0.46846]
[1778982529374,44.32,77797.12,0.0,-0.9966,1e-05,0.46805]
[1778982529562,44.32,77798.13,0.0,-0.99659,1e-05,0.46868]
[1778982530989,44.32,77797.92,0.0,-0.99659,1e-05,0.46855]
[1778982531061,44.32,77797.92,0.0,-0.99659,1e-05,0.46855]
[1778982531146,44.32,77797.89,0.0,-0.99659,1e-05,0.46853]
[1778982535696,44.32,77804.14,0.0,-0.99656,1e-05,0.4725]
[1778982537720,44.32,77805.48,0.0,-0.99655,1e-05,0.47335]
[1778982537808,44.32,77805.48,0.0,-0.99655,1e-05,0.47335]
[1778982538717,44.32,77802.74,0.0,-0.99657,1e-05,0.47161]
[1778982541740,44.32,77799.39,0.0,-0.99659,1e-05,0.46948]
[1778982542614,44.32,77799.39,0.0,-0.99659,1e-05,0.46948]
[1778982542731,44.32,77799.39,0.0,-0.99659,1e-05,0.46948]
[1778982542811,44.32,77799.39,0.0,-0.99659,1e-05,0.46948]
[1778982542832,44.32,77799.48,0.0,-0.99658,1e-05,0.46954]
[1778982544761,44.32,77790.2,0.0,-0.99663,1e-05,0.46369]
[1778982545768,44.32,77784.41,0.0,-0.99666,0.0,0.46007]
[1778982546775,44.32,77779.65,0.0,-0.99668,0.0,0.45712]
[1778982548859,44.32,77779.29,0.0,-0.99669,0.0,0.4569]
[1778982549061,44.32,77779.29,0.0,-0.99669,0.0,0.4569]
[1778982549387,44.32,77779.29,0.0,-0.99669,0.0,0.4569]
[1778982549562,44.32,77779.29,0.0,-0.99669,0.0,0.4569]
[1778982549484,44.32,77777.93,0.0,-0.99669,0.0,0.45606]
[1778982549796,44.32,77773.46,0.0,-0.99671,0.0,0.4533]
[1778982554832,44.32,77774.2,0.0,-0.99671,0.0,0.45376]
[1778982558224,44.32,77772.83,0.0,-0.99672,0.0,0.45291]
[1778982558310,44.32,77772.83,0.0,-0.99672,0.0,0.45291]
[1778982563176,44.32,77771.83,0.0,-0.99672,0.0,0.4523]
[1778982563310,44.32,77771.83,0.0,-0.99672,0.0,0.4523]
[1778982563391,44.32,77771.98,0.0,-0.99672,0.0,0.45239]
[1778982563895,44.32,77774.39,0.0,-0.99671,0.0,0.45387]
[1778982565114,44.32,77774.39,0.0,-0.99671,0.0,0.45387]
[1778982565309,44.32,77774.39,0.0,-0.99671,0.0,0.45387]
[1778982571951,44.32,77773.33,0.0,-0.99672,0.0,0.45216]
[1778982574119,44.32,77772.73,0.0,-0.99673,0.0,0.45179]
[1778982574311,44.32,77772.73,0.0,-0.99673,0.0,0.45179]
[1778982574612,44.32,77773.0,0.0,-0.99672,0.0,0.45196]
[1778982574810,44.32,77773.0,0.0,-0.99672,0.0,0.45196]
[1778982574972,44.32,77772.32,0.0,-0.99673,0.0,0.45154]
[1778982577993,44.32,77780.6,0.0,-0.99669,0.0,0.45664]
[1778982579000,44.32,77782.04,0.0,-0.99668,0.0,0.45753]
[1778982579652,44.32,77782.04,0.0,-0.99668,0.0,0.45753]
[1778982579808,44.32,77782.04,0.0,-0.99668,0.0,0.45753]
[1778982582021,44.32,77775.89,0.0,-0.99671,0.0,0.45374]
[1778982582827,44.32,77775.89,0.0,-0.99671,0.0,0.45374]
[1778982583065,44.32,77775.89,0.0,-0.99671,0.0,0.45374]
[1778982583403,44.32,77775.89,0.0,-0.99671,0.0,0.45374]
[1778982583563,44.32,77775.89,0.0,-0.99671,0.0,0.45374]
[1778982583495,44.32,77775.24,0.0,-0.99671,0.0,0.45334]
[1778982592091,44.32,77775.38,0.0,-0.99671,0.0,0.45342]
[1778982597126,44.32,77776.36,0.0,-0.99671,0.0,0.45402]
[1778982597670,44.32,77776.36,0.0,-0.99671,0.0,0.45402]
[1778982597811,44.32,77776.36,0.0,-0.99671,0.0,0.45402]
[1778982603168,44.32,77776.0,0.0,-0.99671,0.0,0.4538]
[1778982611224,44.32,77776.25,0.0,-0.99671,0.0,0.45396]
[1778982617266,44.32,77776.35,0.0,-0.99671,0.0,0.45402]
[1778982621507,44.32,77776.35,0.0,-0.99671,0.0,0.45402]
[1778982621563,44.32,77776.35,0.0,-0.99671,0.0,0.45402]
[1778982622212,44.32,77776.65,0.0,-0.99671,0.0,0.4542]
[1778982622317,44.32,77776.65,0.0,-0.99671,0.0,0.4542]
[1778982622378,44.32,77776.65,0.0,-0.99671,0.0,0.4542]
[1778982625322,44.32,77781.69,0.0,-0.99668,0.0,0.45732]
[1778982626329,44.32,77786.73,0.0,-0.99666,0.0,0.46045]
[1778982626771,44.32,77786.73,0.0,-0.99666,0.0,0.46045]
[1778982626811,44.32,77786.73,0.0,-0.99666,0.0,0.46045]
[1778982629350,44.32,77791.11,0.0,-0.99663,1e-05,0.46318]
[1778982630090,44.32,77791.11,0.0,-0.99663,1e-05,0.46318]
[1778982630282,44.32,77791.11,0.0,-0.99663,1e-05,0.46318]
[1778982630313,44.32,77791.11,0.0,-0.99663,1e-05,0.46318]
[1778982630357,44.32,77792.45,0.0,-0.99663,1e-05,0.46402]
[1778982632371,44.32,77793.28,0.0,-0.99663,1e-05,0.46347]
[1778982633378,44.32,77802.24,0.0,-0.99659,1e-05,0.46911]
[1778982634385,44.32,77802.5,0.0,-0.99658,1e-05,0.46928]
[1778982635587,44.32,77802.5,0.0,-0.99658,1e-05,0.46928]
[1778982635807,44.32,77803.38,0.0,-0.99658,1e-05,0.46983]
[1778982636797,44.32,77804.37,0.0,-0.99658,1e-05,0.47046]
[1778982636812,44.32,77804.37,0.0,-0.99658,1e-05,0.47046]
[1778982637406,44.32,77807.23,0.0,-0.99656,1e-05,0.47228]
[1778982643452,44.32,77807.32,0.0,-0.99656,1e-05,0.47234]
[1778982644459,44.32,77816.61,0.0,-0.99651,1e-05,0.47829]
[1778982645466,44.32,77820.65,0.0,-0.99649,1e-05,0.4809]
[1778982646473,44.32,77822.91,0.0,-0.99648,1e-05,0.48236]
[1778982648625,44.32,77824.27,0.0,-0.99647,1e-05,0.48324]
[1778982648809,44.32,77824.32,0.0,-0.99647,1e-05,0.48328]
[1778982654529,44.32,77821.18,0.0,-0.99649,1e-05,0.48124]
[1778982654887,44.32,77821.18,0.0,-0.99649,1e-05,0.48124]
[1778982655060,44.32,77821.18,0.0,-0.99649,1e-05,0.48124]
[1778982655536,44.32,77825.74,0.0,-0.99646,1e-05,0.4842]
[1778982656401,44.32,77825.74,0.0,-0.99646,1e-05,0.4842]
[1778982656562,44.32,77825.74,0.0,-0.99646,1e-05,0.4842]
[1778982656603,44.32,77826.64,0.0,-0.99646,1e-05,0.48478]
[1778982662585,44.32,77827.78,0.0,-0.99645,1e-05,0.48553]
[1778982665596,44.32,77827.73,0.0,-0.99645,1e-05,0.4855]
[1778982665809,44.32,77827.44,0.0,-0.99646,1e-05,0.48531]
[1778982670641,44.32,77820.77,0.0,-0.99649,1e-05,0.48097]
[1778982671604,44.32,77820.77,0.0,-0.99649,1e-05,0.48097]
[1778982671807,44.32,77819.22,0.0,-0.9965,1e-05,0.47997]
[1778982672491,44.32,77819.22,0.0,-0.9965,1e-05,0.47997]
[1778982672561,44.32,77819.22,0.0,-0.9965,1e-05,0.47997]
[1778982672655,44.32,77818.42,0.0,-0.9965,1e-05,0.47946]
[1778982677690,44.32,77818.1,0.0,-0.9965,1e-05,0.47925]
[1778982682727,44.32,77819.47,0.0,-0.9965,1e-05,0.48013]
[1778982687762,44.32,77820.85,0.0,-0.99649,1e-05,0.48103]
[1778982691092,44.32,77820.85,0.0,-0.99649,1e-05,0.48103]
[1778982691309,44.32,77820.85,0.0,-0.99649,1e-05,0.48103]
[1778982697511,44.32,77819.52,0.0,-0.99651,1e-05,0.47906]
[1778982697561,44.32,77819.52,0.0,-0.99651,1e-05,0.47906]
[1778982697607,44.32,77814.55,0.0,-0.99653,1e-05,0.47586]
[1778982698881,44.32,77812.72,0.0,-0.99654,1e-05,0.47469]
[1778982699061,44.32,77812.72,0.0,-0.99654,1e-05,0.47469]
[1778982699080,44.32,77812.76,0.0,-0.99654,1e-05,0.47472]
[1778982700853,44.32,77808.43,0.0,-0.99656,1e-05,0.47195]
[1778982704666,44.32,77807.0,0.0,-0.99657,1e-05,0.47104]
[1778982704809,44.32,77806.96,0.0,-0.99657,1e-05,0.47102]
[1778982709384,44.32,77805.76,0.0,-0.99658,1e-05,0.47026]
[1778982709562,44.32,77805.76,0.0,-0.99658,1e-05,0.47026]
[1778982709746,44.32,77805.76,0.0,-0.99658,1e-05,0.47026]
[1778982709815,44.32,77804.75,0.0,-0.99658,1e-05,0.46961]
[1778982709916,44.32,77805.75,0.0,-0.99658,1e-05,0.47025]
[1778982714951,44.32,77805.35,0.0,-0.99658,1e-05,0.47]
[1778982716731,44.32,77805.35,0.0,-0.99658,1e-05,0.47]
[1778982716808,44.32,77803.36,0.0,-0.99659,1e-05,0.46873]
[1778982721024,44.32,77800.31,0.0,-0.9966,1e-05,0.46681]
[1778982724946,44.32,77800.27,0.0,-0.9966,1e-05,0.46678]
[1778982725058,44.32,77800.27,0.0,-0.9966,1e-05,0.46678]
[1778982725160,44.32,77800.27,0.0,-0.9966,1e-05,0.46678]
[1778982728663,44.32,77800.63,0.0,-0.9966,1e-05,0.46701]
[1778982728671,44.32,77802.78,0.0,-0.99659,1e-05,0.46837]
[1778982728810,44.32,77802.78,0.0,-0.99659,1e-05,0.46837]
[1778982734086,44.32,77803.31,0.0,-0.99659,1e-05,0.4687]
[1778982735254,44.32,77803.31,0.0,-0.99659,1e-05,0.4687]
[1778982735310,44.32,77803.31,0.0,-0.99659,1e-05,0.4687]
[1778982735791,44.32,77802.27,0.0,-0.99659,1e-05,0.46804]
[1778982735810,44.32,77802.27,0.0,-0.99659,1e-05,0.46804]
[1778982736099,44.32,77801.79,0.0,-0.9966,1e-05,0.46774]
[1778982740200,44.32,77800.16,0.0,-0.9966,1e-05,0.46671]
[1778982740308,44.32,77800.16,0.0,-0.9966,1e-05,0.46671]
[1778982740409,44.32,77796.55,0.0,-0.99662,1e-05,0.46444]
[1778982743148,44.32,77792.81,0.0,-0.99664,1e-05,0.4621]
[1778982744151,44.32,77792.81,0.0,-0.99664,1e-05,0.4621]
[1778982744316,44.32,77792.81,0.0,-0.99664,1e-05,0.4621]
[1778982744373,44.32,77792.81,0.0,-0.99664,1e-05,0.4621]
[1778982744563,44.32,77792.81,0.0,-0.99664,1e-05,0.4621]
[1778982744663,44.32,77790.68,0.0,-0.99665,0.0,0.46077]
[1778982749192,44.32,77788.55,0.0,-0.99666,0.0,0.45944]
[1778982753680,44.32,77786.81,0.0,-0.99668,0.0,0.45729]
[1778982753814,44.32,77786.5,0.0,-0.99668,0.0,0.4571]
[1778982759262,44.32,77786.45,0.0,-0.99668,0.0,0.45707]
[1778982762829,44.32,77785.49,0.0,-0.99669,0.0,0.45647]
[1778982763057,44.32,77785.49,0.0,-0.99669,0.0,0.45647]
[1778982764722,44.32,77785.29,0.0,-0.99669,0.0,0.45635]
[1778982764776,44.32,77785.28,0.0,-0.99669,0.0,0.45634]
[1778982771348,44.32,77786.64,0.0,-0.99668,0.0,0.45718]
[1778982772050,44.32,77786.64,0.0,-0.99668,0.0,0.45718]
[1778982772058,44.32,77786.64,0.0,-0.99668,0.0,0.45718]
[1778982772355,44.32,77789.04,0.0,-0.99667,0.0,0.45867]
[1778982773362,44.32,77791.85,0.0,-0.99665,0.0,0.46042]
[1778982778397,44.32,77792.39,0.0,-0.99665,0.0,0.46076]
[1778982783565,44.32,77792.93,0.0,-0.99665,1e-05,0.4611]
[1778982783589,44.32,77795.15,0.0,-0.99664,1e-05,0.46248]
[1778982784963,44.32,77795.89,0.0,-0.99663,1e-05,0.46295]
[1778982785059,44.32,77795.89,0.0,-0.99663,1e-05,0.46295]
[1778982785446,44.32,77795.92,0.0,-0.99663,1e-05,0.46297]
[1778982789474,44.32,77798.68,0.0,-0.99662,1e-05,0.4647]
[1778982790481,44.32,77800.87,0.0,-0.99661,1e-05,0.46608]
[1778982792484,44.32,77801.58,0.0,-0.9966,1e-05,0.46652]
[1778982792561,44.32,77801.58,0.0,-0.9966,1e-05,0.46652]
[1778982799544,44.32,77804.18,0.0,-0.99659,1e-05,0.46817]
[1778982801830,44.32,77804.34,0.0,-0.99659,1e-05,0.46827]
[1778982802061,44.32,77804.42,0.0,-0.99659,1e-05,0.46832]
[1778982802565,44.32,77804.35,0.0,-0.99659,1e-05,0.46827]
[1778982802888,44.32,77804.35,0.0,-0.99659,1e-05,0.46827]
[1778982803059,44.32,77804.35,0.0,-0.99659,1e-05,0.46827]
[1778982808607,44.32,77804.51,0.0,-0.99659,1e-05,0.46837]
[1778982819684,44.32,77805.1,0.0,-0.99659,1e-05,0.46766]
[1778982825726,44.32,77805.78,0.0,-0.99659,1e-05,0.46809]
[1778982829754,44.32,77809.18,0.0,-0.99657,1e-05,0.47025]
[1778982832272,44.32,77809.45,0.0,-0.99657,1e-05,0.47042]
[1778982832311,44.32,77809.45,0.0,-0.99657,1e-05,0.47042]
[1778982832366,44.32,77809.45,0.0,-0.99657,1e-05,0.47042]
[1778982833259,44.32,77809.45,0.0,-0.99657,1e-05,0.47042]
[1778982833309,44.32,77809.45,0.0,-0.99657,1e-05,0.47042]
[1778982838817,44.32,77813.32,0.0,-0.99655,1e-05,0.47288]
[1778982840714,44.32,77814.93,0.0,-0.99654,1e-05,0.47391]
[1778982840811,44.32,77814.93,0.0,-0.99654,1e-05,0.47391]
[1778982840831,44.32,77815.04,0.0,-0.99654,1e-05,0.47398]
[1778982841897,44.32,77814.85,0.0,-0.99655,1e-05,0.47386]
[1778982842059,44.32,77814.85,0.0,-0.99655,1e-05,0.47386]
[1778982847885,44.32,77816.46,0.0,-0.99654,1e-05,0.47489]
[1778982849950,44.32,77816.45,0.0,-0.99654,1e-05,0.47488]
[1778982850060,44.32,77816.45,0.0,-0.99654,1e-05,0.47488]
[1778982850691,44.32,77816.45,0.0,-0.99654,1e-05,0.47488]
[1778982850809,44.32,77816.45,0.0,-0.99654,1e-05,0.47488]
[1778982850787,44.32,77816.45,0.0,-0.99654,1e-05,0.47488]
[1778982855941,44.32,77816.69,0.0,-0.99654,1e-05,0.47504]
[1778982861280,44.32,77816.38,0.0,-0.99654,1e-05,0.47484]
[1778982861312,44.32,77816.38,0.0,-0.99654,1e-05,0.47484]
[1778982861315,44.32,77816.23,0.0,-0.99654,1e-05,0.47474]
[1778982862240,44.32,77816.23,0.0,-0.99654,1e-05,0.47474]
[1778982862311,44.32,77816.23,0.0,-0.99654,1e-05,0.47474]
[1778982869033,44.32,77816.39,0.0,-0.99654,1e-05,0.47484]
[1778982874073,44.32,77807.95,0.0,-0.99659,1e-05,0.46838]
[1778982875159,44.32,77807.95,0.0,-0.99659,1e-05,0.46838]
[1778982875310,44.32,77807.95,0.0,-0.99659,1e-05,0.46838]
[1778982875411,44.32,77805.45,0.0,-0.9966,1e-05,0.4668]
[1778982876459,44.32,77805.45,0.0,-0.9966,1e-05,0.4668]
[1778982876561,44.32,77805.45,0.0,-0.9966,1e-05,0.4668]
[1778982883136,44.32,77800.7,0.0,-0.99662,1e-05,0.46381]
[1778982884143,44.32,77796.73,0.0,-0.99664,1e-05,0.46132]
[1778982889829,44.32,77795.63,0.0,-0.99665,1e-05,0.46063]
[1778982889880,44.32,77795.65,0.0,-0.99665,1e-05,0.46064]
[1778982890061,44.32,77795.65,0.0,-0.99665,1e-05,0.46064]
[1778982890116,44.32,77795.65,0.0,-0.99665,1e-05,0.46064]
[1778982891203,44.32,77795.65,0.0,-0.99665,1e-05,0.46064]
[1778982891312,44.32,77795.65,0.0,-0.99665,1e-05,0.46064]
[1778982897235,44.32,77796.26,0.0,-0.99665,1e-05,0.46103]
[1778982902270,44.32,77798.83,0.0,-0.99663,1e-05,0.46263]
[1778982903349,44.32,77798.83,0.0,-0.99663,1e-05,0.46263]
[1778982903562,44.32,77798.83,0.0,-0.99663,1e-05,0.46263]
[1778982903664,44.32,77802.97,0.0,-0.99661,1e-05,0.46523]
[1778982904677,44.32,77802.97,0.0,-0.99661,1e-05,0.46523]
[1778982904812,44.32,77802.97,0.0,-0.99661,1e-05,0.46523]
[1778982910326,44.32,77804.0,0.0,-0.99661,1e-05,0.46588]
[1778982912337,44.32,77804.28,0.0,-0.99661,1e-05,0.46606]
[1778982912559,44.32,77804.28,0.0,-0.99661,1e-05,0.46606]
[1778982912627,44.32,77806.98,0.0,-0.99659,1e-05,0.46776]
[1778982913145,44.32,77806.98,0.0,-0.99659,1e-05,0.46776]
[1778982913311,44.32,77806.98,0.0,-0.99659,1e-05,0.46776]
[1778982918383,44.32,77807.62,0.0,-0.99659,1e-05,0.46817]
[1778982923417,44.32,77807.32,0.0,-0.99659,1e-05,0.46798]
[1778982925431,44.32,77804.65,0.0,-0.9966,1e-05,0.46629]
[1778982926564,44.32,77804.65,0.0,-0.9966,1e-05,0.46629]
[1778982926811,44.32,77804.65,0.0,-0.9966,1e-05,0.46629]
[1778982926863,44.32,77804.51,0.0,-0.99661,1e-05,0.4662]
[1778982927860,44.32,77804.51,0.0,-0.99661,1e-05,0.4662]
[1778982928060,44.32,77804.81,0.0,-0.9966,1e-05,0.46639]
[1778982934495,44.32,77804.67,0.0,-0.99661,1e-05,0.46522]
[1778982936052,44.32,77804.63,0.0,-0.99661,1e-05,0.46519]
[1778982936061,44.32,77804.63,0.0,-0.99661,1e-05,0.46519]
[1778982936509,44.32,77804.56,0.0,-0.99661,1e-05,0.46515]
[1778982937348,44.32,77804.56,0.0,-0.99661,1e-05,0.46515]
[1778982937565,44.32,77804.56,0.0,-0.99661,1e-05,0.46515]
[1778982943558,44.32,77804.65,0.0,-0.99661,1e-05,0.46521]
[1778982946619,44.32,77805.86,0.0,-0.99661,1e-05,0.46597]
[1778982946809,44.32,77805.86,0.0,-0.99661,1e-05,0.46597]
[1778982946910,44.32,77806.18,0.0,-0.9966,1e-05,0.46617]
[1778982948008,44.32,77806.11,0.0,-0.99661,1e-05,0.46613]
[1778982948060,44.32,77806.11,0.0,-0.99661,1e-05,0.46613]
[1778982953628,44.32,77805.71,0.0,-0.99661,1e-05,0.46587]
[1778982955264,44.32,77805.71,0.0,-0.99661,1e-05,0.46587]
[1778982955308,44.32,77805.71,0.0,-0.99661,1e-05,0.46587]
[1778982955642,44.32,77805.01,0.0,-0.99661,1e-05,0.46543]
[1778982956337,44.32,77805.01,0.0,-0.99661,1e-05,0.46543]
[1778982956564,44.32,77805.01,0.0,-0.99661,1e-05,0.46543]
[1778982964705,44.32,77805.1,0.0,-0.99661,1e-05,0.46549]
[1778982969740,44.32,77804.82,0.0,-0.99661,1e-05,0.46531]
[1778982970334,44.32,77804.82,0.0,-0.99661,1e-05,0.46531]
[1778982970561,44.32,77804.82,0.0,-0.99661,1e-05,0.46531]
[1778982970747,44.32,77804.88,0.0,-0.99661,1e-05,0.46535]
[1778982971780,44.32,77804.88,0.0,-0.99661,1e-05,0.46535]
[1778982971810,44.32,77804.88,0.0,-0.99661,1e-05,0.46535]
[1778982978804,44.32,77804.88,0.0,-0.99661,1e-05,0.46535]
[1778982983626,44.32,77804.94,0.0,-0.99661,1e-05,0.46539]
[1778982983809,44.32,77804.94,0.0,-0.99661,1e-05,0.46539]
[1778982986045,44.32,77804.96,0.0,-0.99661,1e-05,0.4654]
[1778982986060,44.32,77804.96,0.0,-0.99661,1e-05,0.4654]
[1778982986860,44.32,77805.08,0.0,-0.99661,1e-05,0.46548]
[1778982991895,44.32,77805.12,0.0,-0.99662,1e-05,0.46442]
[1778982997937,44.32,77805.51,0.0,-0.99662,1e-05,0.46466]
[1778983000666,44.32,77807.11,0.0,-0.99661,1e-05,0.46567]
[1778983000810,44.32,77807.11,0.0,-0.99661,1e-05,0.46567]
[1778983005994,44.32,77805.34,0.0,-0.99662,1e-05,0.46456]
[1778983007162,44.32,77804.96,0.0,-0.99662,1e-05,0.46432]
[1778983007309,44.32,77804.96,0.0,-0.99662,1e-05,0.46432]
[1778983008024,44.32,77804.96,0.0,-0.99662,1e-05,0.46432]
[1778983008059,44.32,77804.96,0.0,-0.99662,1e-05,0.46432]
[1778983008008,44.32,77804.6,0.0,-0.99662,1e-05,0.46409]
[1778983013043,44.32,77804.54,0.0,-0.99662,1e-05,0.46405]
[1778983017071,44.32,77802.37,0.0,-0.99663,1e-05,0.46269]
[1778983017570,44.32,77802.37,0.0,-0.99663,1e-05,0.46269]
[1778983017810,44.32,77802.37,0.0,-0.99663,1e-05,0.46269]
[1778983017905,44.32,77802.37,0.0,-0.99663,1e-05,0.46269]
[1778983018695,44.32,77802.37,0.0,-0.99663,1e-05,0.46269]
[1778983018811,44.32,77802.37,0.0,-0.99663,1e-05,0.46269]
[1778983024120,44.32,77801.67,0.0,-0.99664,1e-05,0.46225]
[1778983028937,44.32,77801.74,0.0,-0.99663,1e-05,0.4623]
[1778983029059,44.32,77801.74,0.0,-0.99663,1e-05,0.4623]
[1778983028997,44.32,77799.84,0.0,-0.99664,1e-05,0.46111]
[1778983029155,44.32,77792.38,0.0,-0.99668,0.0,0.45647]
[1778983030162,44.32,77785.95,0.0,-0.99671,0.0,0.4525]
[1778983031221,44.32,77785.95,0.0,-0.99671,0.0,0.4525]
[1778983031311,44.32,77785.95,0.0,-0.99671,0.0,0.4525]
[1778983031355,44.32,77785.97,0.0,-0.99671,0.0,0.45251]
[1778983036680,44.32,77786.09,0.0,-0.99671,0.0,0.45259]
[1778983036808,44.32,77786.09,0.0,-0.99671,0.0,0.45259]
[1778983036835,44.32,77784.45,0.0,-0.99672,0.0,0.45158]
[1778983038596,44.32,77784.95,0.0,-0.99672,0.0,0.45189]
[1778983038810,44.32,77784.95,0.0,-0.99672,0.0,0.45189]
[1778983044261,44.32,77784.94,0.0,-0.99672,0.0,0.45188]
[1778983049296,44.32,77784.92,0.0,-0.99672,0.0,0.45187]
[1778983050303,44.32,77777.64,0.0,-0.99675,0.0,0.44742]
[1778983051616,44.32,77777.64,0.0,-0.99675,0.0,0.44742]
[1778983051807,44.32,77777.64,0.0,-0.99675,0.0,0.44742]
[1778983051847,44.32,77773.77,0.0,-0.99678,0.0,0.44402]
[1778983054135,44.32,77773.78,0.0,-0.99678,0.0,0.44402]
[1778983054309,44.32,77773.78,0.0,-0.99678,0.0,0.44402]
[1778983056345,44.32,77771.51,0.0,-0.99679,0.0,0.44265]
[1778983061380,44.32,77770.82,0.0,-0.99679,0.0,0.44224]
[1778983063192,44.32,77770.95,0.0,-0.99679,0.0,0.44231]
[1778983063309,44.32,77770.95,0.0,-0.99679,0.0,0.44231]
[1778983063394,44.32,77774.74,0.0,-0.99678,0.0,0.4446]
[1778983064401,44.32,77779.1,0.0,-0.99675,0.0,0.44725]
[1778983065743,44.32,77779.1,0.0,-0.99675,0.0,0.44725]
[1778983065810,44.32,77779.1,0.0,-0.99675,0.0,0.44725]
[1778983066815,44.32,77778.53,0.0,-0.99676,0.0,0.44691]
[1778983067060,44.32,77778.53,0.0,-0.99676,0.0,0.44691]
[1778983067422,44.32,77779.76,0.0,-0.99675,0.0,0.44765]
[1778983068406,44.32,77779.76,0.0,-0.99675,0.0,0.44765]
[1778983068576,44.32,77779.76,0.0,-0.99675,0.0,0.44765]
[1778983068677,44.32,77781.09,0.0,-0.99674,0.0,0.44847]
[1778983074471,44.32,77781.35,0.0,-0.99674,0.0,0.44862]
[1778983077094,44.32,77783.81,0.0,-0.99673,0.0,0.45013]
[1778983077689,44.32,77788.16,0.0,-0.99671,0.0,0.4528]
[1778983078499,44.32,77789.4,0.0,-0.9967,0.0,0.45356]
[1778983079266,44.32,77789.4,0.0,-0.9967,0.0,0.45356]
[1778983079311,44.32,77789.4,0.0,-0.9967,0.0,0.45356]
[1778983079574,44.32,77789.4,0.0,-0.9967,0.0,0.45356]
[1778983079594,44.32,77789.44,0.0,-0.9967,0.0,0.45359]
[1778983083527,44.32,77787.54,0.0,-0.99671,0.0,0.45242]
[1778983083561,44.32,77787.54,0.0,-0.99671,0.0,0.45242]
[1778983089577,44.32,77788.22,0.0,-0.99671,0.0,0.45283]
[1778983090584,44.32,77778.29,0.0,-0.99676,0.0,0.44676]
[1778983091591,44.32,77772.97,0.0,-0.99678,0.0,0.44353]
[1778983092379,44.32,77772.97,0.0,-0.99678,0.0,0.44353]
[1778983092562,44.32,77772.97,0.0,-0.99678,0.0,0.44353]
[1778983094268,44.32,77770.07,0.0,-0.9968,0.0,0.44178]
[1778983094309,44.32,77770.07,0.0,-0.9968,0.0,0.44178]
[1778983094612,44.32,77769.75,0.0,-0.9968,0.0,0.44159]
[1778983098640,44.32,77757.57,0.0,-0.99686,0.0,0.43431]
[1778983099647,44.32,77754.64,0.0,-0.99687,0.0,0.43257]
[1778983100473,44.32,77754.64,0.0,-0.99687,0.0,0.43257]
[1778983100560,44.32,77754.64,0.0,-0.99687,0.0,0.43257]
[1778983103678,44.32,77751.13,0.0,-0.99689,0.0,0.4305]
[1778983105692,44.32,77748.43,0.0,-0.9969,0.0,0.42891]
[1778983107022,44.32,77748.43,0.0,-0.9969,0.0,0.42891]
[1778983107058,44.32,77748.43,0.0,-0.9969,0.0,0.42891]
[1778983108718,44.32,77735.25,0.0,-0.99696,0.0,0.42123]
[1778983109725,44.32,77729.2,0.0,-0.99699,0.0,0.41774]
[1778983111516,44.32,77728.39,0.0,-0.99699,0.0,0.41728]
[1778983111566,44.32,77728.39,0.0,-0.99699,0.0,0.41728]
[1778983113821,44.32,77727.16,0.0,-0.99701,0.0,0.41558]
[1778983114058,44.32,77727.16,0.0,-0.99701,0.0,0.41558]
[1778983114159,44.32,77726.9,0.0,-0.99701,0.0,0.41543]
[1778983119007,44.32,77725.06,0.0,-0.99702,0.0,0.41438]
[1778983119059,44.32,77725.06,0.0,-0.99702,0.0,0.41438]
[1778983120804,44.32,77722.14,0.0,-0.99703,0.0,0.41272]
[1778983123516,44.32,77721.24,0.0,-0.99703,0.0,0.4122]
[1778983123563,44.32,77721.24,0.0,-0.99703,0.0,0.4122]
[1778983123825,44.32,77719.84,0.0,-0.99704,0.0,0.41141]
[1778983125103,44.32,77719.84,0.0,-0.99704,0.0,0.41141]
[1778983125310,44.32,77719.66,0.0,-0.99704,0.0,0.41131]
[1778983126846,44.32,77716.59,0.0,-0.99705,0.0,0.40957]
[1778983129867,44.32,77712.34,0.0,-0.99707,0.0,0.40718]
[1778983131382,44.32,77711.84,0.0,-0.99707,0.0,0.4069]
[1778983131564,44.32,77711.84,0.0,-0.99707,0.0,0.4069]
[1778983131881,44.32,77716.29,0.0,-0.99705,0.0,0.4094]
[1778983132888,44.32,77718.73,0.0,-0.99704,0.0,0.41078]
[1778983133895,44.32,77711.26,0.0,-0.99708,0.0,0.40657]
[1778983134610,44.32,77711.26,0.0,-0.99708,0.0,0.40657]
[1778983134808,44.32,77711.26,0.0,-0.99708,0.0,0.40657]
[1778983135975,44.32,77709.92,0.0,-0.99708,0.0,0.40582]
[1778983136059,44.32,77709.92,0.0,-0.99708,0.0,0.40582]
[1778983136160,44.32,77708.76,0.0,-0.99709,0.0,0.40517]
[1778983139937,44.32,77702.74,0.0,-0.99711,0.0,0.40182]
[1778983141466,44.32,77702.0,0.0,-0.99712,0.0,0.4014]
[1778983141563,44.32,77702.0,0.0,-0.99712,0.0,0.4014]
[1778983147200,44.32,77704.3,0.0,-0.99711,0.0,0.40268]
[1778983146986,44.32,77708.94,0.0,-0.99709,0.0,0.40527]
[1778983147311,44.32,77708.94,0.0,-0.99709,0.0,0.40527]
[1778983147993,44.32,77711.3,0.0,-0.99708,0.0,0.40659]
[1778983150718,44.32,77711.69,0.0,-0.99707,0.0,0.40681]
[1778983150810,44.32,77711.69,0.0,-0.99707,0.0,0.40681]
[1778983151014,44.32,77711.99,0.0,-0.99707,0.0,0.40698]
[1778983151540,44.32,77711.99,0.0,-0.99707,0.0,0.40698]
[1778983151561,44.32,77711.99,0.0,-0.99707,0.0,0.40698]
[1778983157056,44.32,77713.39,0.0,-0.99707,0.0,0.40777]
[1778983157898,44.32,77713.39,0.0,-0.99707,0.0,0.40777]
[1778983158059,44.32,77713.39,0.0,-0.99707,0.0,0.40777]
[1778983161286,44.32,77714.04,0.0,-0.99706,0.0,0.40813]
[1778983161311,44.32,77714.04,0.0,-0.99706,0.0,0.40813]
[1778983162091,44.32,77713.62,0.0,-0.99707,0.0,0.4079]
[1778983163074,44.32,77713.62,0.0,-0.99707,0.0,0.4079]
[1778983163312,44.32,77713.33,0.0,-0.99707,0.0,0.40773]
[1778983168790,44.32,77713.47,0.0,-0.99707,0.0,0.40781]
[1778983168812,44.32,77713.47,0.0,-0.99707,0.0,0.40781]
[1778983169140,44.32,77714.33,0.0,-0.99706,0.0,0.4083]
[1778983169419,44.32,77714.33,0.0,-0.99706,0.0,0.4083]
[1778983169569,44.32,77714.33,0.0,-0.99706,0.0,0.4083]
[1778983175190,44.32,77712.32,0.0,-0.99708,0.0,0.40619]
[1778983175283,44.32,77712.32,0.0,-0.99708,0.0,0.40619]
[1778983175309,44.32,77712.32,0.0,-0.99708,0.0,0.40619]
[1778983177203,44.32,77707.89,0.0,-0.9971,0.0,0.40371]
[1778983178668,44.32,77709.46,0.0,-0.99709,0.0,0.40459]
[1778983178811,44.32,77709.46,0.0,-0.99709,0.0,0.40459]
[1778983179192,44.32,77709.46,0.0,-0.99709,0.0,0.40459]
[1778983179217,44.32,77712.7,0.0,-0.99708,0.0,0.4064]
[1778983179309,44.32,77712.7,0.0,-0.99708,0.0,0.4064]
[1778983186189,44.32,77712.57,0.0,-0.99708,0.0,0.40633]
[1778983186313,44.32,77712.74,0.0,-0.99708,0.0,0.40642]
[1778983186410,44.32,77712.56,0.0,-0.99708,0.0,0.40632]
[1778983192308,44.32,77712.42,0.0,-0.99708,0.0,0.40624]
[1778983196792,44.32,77712.22,0.0,-0.99708,0.0,0.40613]
[1778983196809,44.32,77712.22,0.0,-0.99708,0.0,0.40613]
[1778983200273,44.32,77710.6,0.0,-0.99709,0.0,0.40522]
[1778983200308,44.32,77710.6,0.0,-0.99709,0.0,0.40522]
[1778983200364,44.32,77707.04,0.0,-0.9971,0.0,0.40324]
[1778983201371,44.32,77702.4,0.0,-0.99712,0.0,0.40066]
[1778983202675,44.32,77702.4,0.0,-0.99712,0.0,0.40066]
[1778983202818,44.32,77702.4,0.0,-0.99712,0.0,0.40066]
[1778983202887,44.32,77702.93,0.0,-0.99712,0.0,0.40095]
[1778983204557,44.32,77702.55,0.0,-0.99712,0.0,0.40074]
[1778983204620,44.32,77702.55,0.0,-0.99712,0.0,0.40074]
[1778983204722,44.32,77706.63,0.0,-0.9971,0.0,0.40301]
[1778983205399,44.32,77714.54,0.0,-0.99707,0.0,0.40743]
[1778983206406,44.32,77717.77,0.0,-0.99705,0.0,0.40925]
[1778983210087,44.32,77717.49,0.0,-0.99706,0.0,0.4091]
[1778983210309,44.32,77717.4,0.0,-0.99706,0.0,0.40904]
[1778983210436,44.32,77713.27,0.0,-0.99707,0.0,0.40672]
[1778983212773,44.32,77712.15,0.0,-0.99708,0.0,0.40609]
[1778983212812,44.32,77712.15,0.0,-0.99708,0.0,0.40609]
[1778983212825,44.32,77712.16,0.0,-0.99708,0.0,0.4061]
[1778983216036,44.32,77713.12,0.0,-0.99708,0.0,0.40664]
[1778983216059,44.32,77713.12,0.0,-0.99708,0.0,0.40664]
[1778983218888,44.32,77715.06,0.0,-0.99707,0.0,0.40773]
[1778983219059,44.32,77715.06,0.0,-0.99707,0.0,0.40773]
[1778983219345,44.32,77715.21,0.0,-0.99707,0.0,0.40781]
[1778983219560,44.32,77715.21,0.0,-0.99707,0.0,0.40781]
[1778983219661,44.32,77716.58,0.0,-0.99706,0.0,0.40858]
[1778983225542,44.32,77718.69,0.0,-0.99705,0.0,0.40977]
[1778983230577,44.32,77717.72,0.0,-0.99706,0.0,0.40923]
[1778983231560,44.32,77717.72,0.0,-0.99706,0.0,0.40923]
[1778983236308,44.32,77718.24,0.0,-0.99706,0.0,0.40853]
[1778983236564,44.32,77718.24,0.0,-0.99706,0.0,0.40853]
[1778983236619,44.32,77718.01,0.0,-0.99706,0.0,0.40841]
[1778983240648,44.32,77731.99,0.0,-0.997,0.0,0.41635]
[1778983241655,44.32,77740.4,0.0,-0.99696,0.0,0.42119]
[1778983242662,44.32,77743.41,0.0,-0.99695,0.0,0.42294]
[1778983243759,44.32,77743.41,0.0,-0.99695,0.0,0.42294]
[1778983243808,44.32,77743.41,0.0,-0.99695,0.0,0.42294]
[1778983244048,44.32,77743.41,0.0,-0.99695,0.0,0.42294]
[1778983244060,44.32,77743.41,0.0,-0.99695,0.0,0.42294]
[1778983244149,44.32,77743.13,0.0,-0.99695,0.0,0.42277]
[1778983245684,44.32,77749.69,0.0,-0.99692,0.0,0.4266]
[1778983246691,44.32,77751.95,0.0,-0.99691,0.0,0.42792]
[1778983248705,44.32,77746.58,0.0,-0.99693,0.0,0.42478]
[1778983249712,44.32,77749.46,0.0,-0.99692,0.0,0.42646]
[1778983251726,44.32,77756.98,0.0,-0.99688,0.0,0.43088]
[1778983252780,44.32,77756.98,0.0,-0.99688,0.0,0.43088]
[1778983252815,44.32,77756.98,0.0,-0.99688,0.0,0.43088]
[1778983252873,44.32,77759.38,0.0,-0.99687,0.0,0.4323]
[1778983253722,44.32,77759.38,0.0,-0.99687,0.0,0.4323]
[1778983253808,44.32,77759.38,0.0,-0.99687,0.0,0.4323]
[1778983261796,44.32,77760.94,0.0,-0.99686,0.0,0.43322]
[1778983266831,44.32,77761.52,0.0,-0.99686,0.0,0.43356]
[1778983268664,44.32,77762.0,0.0,-0.99686,0.0,0.43385]
[1778983268809,44.32,77762.0,0.0,-0.99686,0.0,0.43385]
[1778983268845,44.32,77763.83,0.0,-0.99685,0.0,0.43494]
[1778983269852,44.32,77766.59,0.0,-0.99684,0.0,0.43658]
[1778983270859,44.32,77769.61,0.0,-0.99682,0.0,0.43839]
[1778983271397,44.32,77769.61,0.0,-0.99682,0.0,0.43839]
[1778983271564,44.32,77769.61,0.0,-0.99682,0.0,0.43839]
[1778983276901,44.32,77772.74,0.0,-0.99681,0.0,0.44026]
[1778983280929,44.32,77779.28,0.0,-0.99678,0.0,0.44421]
[1778983281507,44.32,77779.28,0.0,-0.99678,0.0,0.44421]
[1778983281570,44.32,77779.28,0.0,-0.99678,0.0,0.44421]
[1778983281632,44.32,77779.28,0.0,-0.99678,0.0,0.44421]
[1778983281810,44.32,77779.28,0.0,-0.99678,0.0,0.44421]
[1778983281936,44.32,77779.15,0.0,-0.99678,0.0,0.44413]
[1778983284957,44.32,77781.42,0.0,-0.99677,0.0,0.44551]
[1778983288351,44.32,77781.43,0.0,-0.99677,0.0,0.44551]
[1778983288446,44.32,77781.43,0.0,-0.99677,0.0,0.44551]
[1778983288562,44.32,77781.43,0.0,-0.99677,0.0,0.44551]
[1778983288986,44.32,77782.24,0.0,-0.99676,0.0,0.44601]
[1778983289992,44.32,77790.86,0.0,-0.99672,0.0,0.45127]
[1778983290999,44.32,77793.32,0.0,-0.99671,0.0,0.45172]
[1778983293084,44.32,77794.62,0.0,-0.99671,0.0,0.45252]
[1778983293310,44.32,77794.62,0.0,-0.99671,0.0,0.45252]
[1778983293159,44.32,77795.09,0.0,-0.99671,0.0,0.45281]
[1778983294421,44.32,77796.29,0.0,-0.9967,0.0,0.45355]
[1778983294568,44.32,77796.29,0.0,-0.9967,0.0,0.45355]
[1778983297044,44.32,77800.52,0.0,-0.99668,0.0,0.45617]
[1778983302079,44.32,77800.64,0.0,-0.99668,0.0,0.45624]
[1778983305117,44.32,77803.22,0.0,-0.99667,0.0,0.45784]
[1778983308805,44.32,77803.08,0.0,-0.99667,0.0,0.45775]
[1778983308859,44.32,77803.08,0.0,-0.99667,0.0,0.45775]
[1778983309062,44.32,77803.08,0.0,-0.99667,0.0,0.45775]
[1778983309166,44.32,77798.03,0.0,-0.99669,0.0,0.45462]
[1778983310173,44.32,77791.27,0.0,-0.99673,0.0,0.45046]
[1778983311666,44.32,77790.79,0.0,-0.99673,0.0,0.45017]
[1778983311811,44.32,77790.79,0.0,-0.99673,0.0,0.45017]
[1778983311853,44.32,77790.79,0.0,-0.99673,0.0,0.45017]
[1778983312059,44.32,77790.79,0.0,-0.99673,0.0,0.45017]
[1778983312187,44.32,77790.5,0.0,-0.99673,0.0,0.44999]
[1778983313195,44.32,77787.96,0.0,-0.99674,0.0,0.44844]
[1778983314201,44.32,77784.32,0.0,-0.99676,0.0,0.44622]
[1778983315494,44.32,77783.37,0.0,-0.99676,0.0,0.44564]
[1778983315560,44.32,77783.37,0.0,-0.99676,0.0,0.44564]
[1778983315650,44.32,77783.37,0.0,-0.99676,0.0,0.44564]
[1778983315810,44.32,77783.37,0.0,-0.99676,0.0,0.44564]
[1778983316215,44.32,77775.83,0.0,-0.9968,0.0,0.44108]
[1778983317222,44.32,77771.84,0.0,-0.99682,0.0,0.43868]
[1778983318229,44.32,77766.13,0.0,-0.99685,0.0,0.43527]
[1778983320243,44.32,77764.23,0.0,-0.99686,0.0,0.43414]
[1778983320880,44.32,77764.23,0.0,-0.99686,0.0,0.43414]
[1778983321044,44.32,77764.23,0.0,-0.99686,0.0,0.43414]
[1778983321062,44.32,77764.23,0.0,-0.99686,0.0,0.43414]
[1778983321250,44.32,77763.42,0.0,-0.99686,0.0,0.43366]
[1778983325280,44.32,77760.54,0.0,-0.99687,0.0,0.43196]
[1778983326286,44.32,77741.02,0.0,-0.99696,0.0,0.42054]
[1778983327293,44.32,77730.97,0.0,-0.99701,0.0,0.41477]
[1778983328300,44.32,77729.33,0.0,-0.99702,0.0,0.41384]
[1778983330314,44.32,77724.51,0.0,-0.99704,0.0,0.41111]
[1778983333335,44.32,77720.47,0.0,-0.99706,0.0,0.40885]
[1778983335361,44.32,77718.91,0.0,-0.99706,0.0,0.40799]
[1778983335563,44.32,77717.85,0.0,-0.99707,0.0,0.40741]
[1778983335733,44.32,77717.85,0.0,-0.99707,0.0,0.40741]
[1778983335812,44.32,77717.85,0.0,-0.99707,0.0,0.40741]
[1778983336356,44.32,77717.79,0.0,-0.99707,0.0,0.40739]
[1778983338822,44.32,77717.73,0.0,-0.99707,0.0,0.40739]
[1778983339060,44.32,77717.73,0.0,-0.99707,0.0,0.40739]
[1778983339674,44.32,77718.42,0.0,-0.99706,0.0,0.4078]
[1778983339810,44.32,77718.42,0.0,-0.99706,0.0,0.4078]
[1778983340384,44.32,77724.35,0.0,-0.99704,0.0,0.41117]
[1778983341391,44.32,77727.22,0.0,-0.99702,0.0,0.41281]
[1778983341624,44.32,77727.22,0.0,-0.99702,0.0,0.41281]
[1778983341809,44.32,77727.22,0.0,-0.99702,0.0,0.41281]
[1778983345829,44.32,77729.43,0.0,-0.99701,0.0,0.41408]
[1778983345981,44.32,77729.43,0.0,-0.99701,0.0,0.41408]
[1778983346064,44.32,77729.43,0.0,-0.99701,0.0,0.41408]
[1778983346080,44.32,77729.79,0.0,-0.99701,0.0,0.41429]
[1778983349448,44.32,77731.87,0.0,-0.997,0.0,0.41548]
[1778983351462,44.32,77733.91,0.0,-0.997,0.0,0.41565]
[1778983353476,44.32,77741.54,0.0,-0.99697,0.0,0.42003]
[1778983355166,44.32,77741.54,0.0,-0.99697,0.0,0.42003]
[1778983355312,44.32,77741.54,0.0,-0.99697,0.0,0.42003]
[1778983355401,44.32,77743.18,0.0,-0.99696,0.0,0.42098]
[1778983355507,44.32,77743.18,0.0,-0.99696,0.0,0.42098]
[1778983355561,44.32,77743.18,0.0,-0.99696,0.0,0.42098]
[1778983361123,44.32,77744.02,0.0,-0.99696,0.0,0.42147]
[1778983361311,44.32,77744.02,0.0,-0.99696,0.0,0.42147]
[1778983361325,44.32,77745.11,0.0,-0.99695,0.0,0.4221]
[1778983361779,44.32,77745.11,0.0,-0.99695,0.0,0.4221]
[1778983361810,44.32,77745.11,0.0,-0.99695,0.0,0.4221]
[1778983364553,44.32,77750.46,0.0,-0.99693,0.0,0.42521]
[1778983365960,44.32,77750.46,0.0,-0.99693,0.0,0.42521]
[1778983366064,44.32,77750.46,0.0,-0.99693,0.0,0.42521]
[1778983366165,44.32,77748.99,0.0,-0.99693,0.0,0.42435]
[1778983366487,44.32,77748.99,0.0,-0.99693,0.0,0.42435]
[1778983366559,44.32,77748.99,0.0,-0.99693,0.0,0.42435]
[1778983366567,44.32,77746.63,0.0,-0.99694,0.0,0.42298]
[1778983367574,44.32,77744.19,0.0,-0.99695,0.0,0.42157]
[1778983372609,44.32,77744.66,0.0,-0.99695,0.0,0.42184]
[1778983377644,44.32,77744.74,0.0,-0.99695,0.0,0.42188]
[1778983380032,44.32,77744.4,0.0,-0.99695,0.0,0.42169]
[1778983380061,44.32,77744.4,0.0,-0.99695,0.0,0.42169]
[1778983380133,44.32,77744.72,0.0,-0.99695,0.0,0.42187]
[1778983380634,44.32,77744.72,0.0,-0.99695,0.0,0.42187]
[1778983380815,44.32,77744.72,0.0,-0.99695,0.0,0.42187]
[1778983381672,44.32,77740.99,0.0,-0.99697,0.0,0.41972]
[1778983383565,44.32,77740.07,0.0,-0.99697,0.0,0.41919]
[1778983384163,44.32,77740.07,0.0,-0.99697,0.0,0.41919]
[1778983384309,44.32,77740.07,0.0,-0.99697,0.0,0.41919]
[1778983384394,44.32,77742.91,0.0,-0.99696,0.0,0.42083]
[1778983384458,44.32,77742.91,0.0,-0.99696,0.0,0.42083]
[1778983384559,44.32,77742.91,0.0,-0.99696,0.0,0.42083]
[1778983384693,44.32,77747.32,0.0,-0.99694,0.0,0.42338]
[1778983385700,44.32,77749.44,0.0,-0.99693,0.0,0.42462]
[1778983388721,44.32,77753.6,0.0,-0.99691,0.0,0.42705]
[1778983389668,44.32,77753.6,0.0,-0.99691,0.0,0.42705]
[1778983389810,44.32,77753.6,0.0,-0.99691,0.0,0.42705]
[1778983390161,44.32,77753.6,0.0,-0.99691,0.0,0.42705]
[1778983390309,44.32,77753.6,0.0,-0.99691,0.0,0.42705]
[1778983390410,44.32,77754.53,0.0,-0.99691,0.0,0.42759]
[1778983393756,44.32,77756.55,0.0,-0.9969,0.0,0.42878]
[1778983394535,44.32,77756.55,0.0,-0.9969,0.0,0.42878]
[1778983394566,44.32,77756.55,0.0,-0.9969,0.0,0.42878]
[1778983399798,44.32,77756.75,0.0,-0.9969,0.0,0.4289]
[1778983401548,44.32,77757.7,0.0,-0.99689,0.0,0.42946]
[1778983401562,44.32,77757.7,0.0,-0.99689,0.0,0.42946]
[1778983402015,44.32,77757.7,0.0,-0.99689,0.0,0.42946]
[1778983402058,44.32,77757.7,0.0,-0.99689,0.0,0.42946]
[1778983402119,44.32,77757.62,0.0,-0.99689,0.0,0.42941]
[1778983407854,44.32,77758.73,0.0,-0.99689,0.0,0.43006]
[1778983412889,44.32,77761.11,0.0,-0.99688,0.0,0.43044]
[1778983413684,44.32,77761.11,0.0,-0.99688,0.0,0.43044]
[1778983413808,44.32,77761.11,0.0,-0.99688,0.0,0.43044]
[1778983414222,44.32,77761.11,0.0,-0.99688,0.0,0.43044]
[1778983414310,44.32,77761.11,0.0,-0.99688,0.0,0.43044]
[1778983414319,44.32,77761.1,0.0,-0.99688,0.0,0.43044]
[1778983419777,44.32,77761.13,0.0,-0.99688,0.0,0.43045]
[1778983420297,44.32,77761.13,0.0,-0.99688,0.0,0.43045]
[1778983420310,44.32,77761.13,0.0,-0.99688,0.0,0.43045]
[1778983420376,44.32,77761.47,0.0,-0.99688,0.0,0.43065]
[1778983420694,44.32,77761.47,0.0,-0.99688,0.0,0.43065]
[1778983420809,44.32,77761.47,0.0,-0.99688,0.0,0.43065]
[1778983425980,44.32,77761.45,0.0,-0.99688,0.0,0.43064]
[1778983430372,44.32,77762.81,0.0,-0.99688,0.0,0.43144]
[1778983430410,44.32,77762.17,0.0,-0.99688,0.0,0.43107]
[1778983430564,44.32,77762.17,0.0,-0.99688,0.0,0.43107]
[1778983430809,44.32,77762.17,0.0,-0.99688,0.0,0.43107]
[1778983431063,44.32,77762.17,0.0,-0.99688,0.0,0.43107]
[1778983431130,44.32,77762.17,0.0,-0.99688,0.0,0.43107]
[1778983440078,44.32,77762.55,0.0,-0.99688,0.0,0.43129]
[1778983441858,44.32,77763.14,0.0,-0.99687,0.0,0.43164]
[1778983442060,44.32,77763.14,0.0,-0.99687,0.0,0.43164]
[1778983442377,44.32,77763.14,0.0,-0.99687,0.0,0.43164]
[1778983442411,44.32,77762.96,0.0,-0.99687,0.0,0.43153]
[1778983442561,44.32,77762.96,0.0,-0.99687,0.0,0.43153]
[1778983449141,44.32,77764.61,0.0,-0.99687,0.0,0.43251]
[1778983450148,44.32,77768.55,0.0,-0.99685,0.0,0.43485]
[1778983450562,44.32,77768.55,0.0,-0.99685,0.0,0.43485]
[1778983450811,44.32,77768.55,0.0,-0.99685,0.0,0.43485]
[1778983451181,44.32,77768.55,0.0,-0.99685,0.0,0.43485]
[1778983451308,44.32,77768.55,0.0,-0.99685,0.0,0.43485]
[1778983451376,44.32,77768.73,0.0,-0.99685,0.0,0.43496]
[1778983456015,44.32,77770.12,0.0,-0.99684,0.0,0.43578]
[1778983456066,44.32,77770.12,0.0,-0.99684,0.0,0.43578]
[1778983458204,44.32,77772.3,0.0,-0.99683,0.0,0.43709]
[1778983459211,44.32,77774.87,0.0,-0.99682,0.0,0.43862]
[1778983459632,44.32,77774.87,0.0,-0.99682,0.0,0.43862]
[1778983459810,44.32,77774.87,0.0,-0.99682,0.0,0.43862]
[1778983460349,44.32,77774.87,0.0,-0.99682,0.0,0.43862]
[1778983460410,44.32,77776.66,0.0,-0.99681,0.0,0.4397]
[1778983460562,44.32,77776.66,0.0,-0.99681,0.0,0.4397]
[1778983461225,44.32,77778.98,0.0,-0.9968,0.0,0.44109]
[1778983462232,44.32,77781.33,0.0,-0.99679,0.0,0.44251]
[1778983464246,44.32,77774.97,0.0,-0.99682,0.0,0.43868]
[1778983465166,44.32,77774.97,0.0,-0.99682,0.0,0.43868]
[1778983465310,44.32,77774.97,0.0,-0.99682,0.0,0.43868]
[1778983465409,44.32,77771.39,0.0,-0.99683,0.0,0.43654]
[1778983465731,44.32,77771.39,0.0,-0.99683,0.0,0.43654]
[1778983465808,44.32,77771.39,0.0,-0.99683,0.0,0.43654]
[1778983467267,44.32,77767.2,0.0,-0.99685,0.0,0.43405]
[1778983468274,44.32,77763.14,0.0,-0.99687,0.0,0.43164]
[1778983468597,44.32,77763.14,0.0,-0.99687,0.0,0.43164]
[1778983468811,44.32,77763.14,0.0,-0.99687,0.0,0.43164]
[1778983469310,44.32,77763.14,0.0,-0.99687,0.0,0.43164]
[1778983469403,44.32,77762.98,0.0,-0.99687,0.0,0.43155]
[1778983469562,44.32,77762.98,0.0,-0.99687,0.0,0.43155]
[1778983474317,44.32,77769.01,0.0,-0.99685,0.0,0.43409]
[1778983475051,44.32,77769.01,0.0,-0.99685,0.0,0.43409]
[1778983475309,44.32,77769.01,0.0,-0.99685,0.0,0.43409]
[1778983475324,44.32,77772.54,0.0,-0.99684,0.0,0.43619]
[1778983475884,44.32,77772.54,0.0,-0.99684,0.0,0.43619]
[1778983476058,44.32,77772.54,0.0,-0.99684,0.0,0.43619]
[1778983480860,44.32,77773.45,0.0,-0.99683,0.0,0.43674]
[1778983481059,44.32,77773.45,0.0,-0.99683,0.0,0.43674]
[1778983481367,44.32,77776.22,0.0,-0.99682,0.0,0.43839]
[1778983481589,44.32,77776.22,0.0,-0.99682,0.0,0.43839]
[1778983481811,44.32,77776.22,0.0,-0.99682,0.0,0.43839]
[1778983482374,44.32,77778.07,0.0,-0.99681,0.0,0.4395]
[1778983484388,44.32,77780.54,0.0,-0.9968,0.0,0.44099]
[1778983484664,44.32,77780.54,0.0,-0.9968,0.0,0.44099]
[1778983484808,44.32,77780.54,0.0,-0.9968,0.0,0.44099]
[1778983485098,44.32,77780.54,0.0,-0.9968,0.0,0.44099]
[1778983485308,44.32,77780.54,0.0,-0.9968,0.0,0.44099]
[1778983485395,44.32,77782.39,0.0,-0.99679,0.0,0.4421]
[1778983487409,44.32,77783.96,0.0,-0.99678,0.0,0.44305]
[1778983490450,44.32,77784.08,0.0,-0.99678,0.0,0.44313]
[1778983490567,44.32,77784.1,0.0,-0.99678,0.0,0.44314]
[1778983496482,44.32,77784.66,0.0,-0.99678,0.0,0.44348]
[1778983500510,44.32,77787.04,0.0,-0.99677,0.0,0.44492]
[1778983505545,44.32,77786.5,0.0,-0.99677,0.0,0.44459]
[1778983509636,44.32,77786.5,0.0,-0.99677,0.0,0.44459]
[1778983509807,44.32,77786.5,0.0,-0.99677,0.0,0.44459]
[1778983509908,44.32,77786.43,0.0,-0.99677,0.0,0.44455]
[1778983511151,44.32,77786.43,0.0,-0.99677,0.0,0.44455]
[1778983511313,44.32,77786.43,0.0,-0.99677,0.0,0.44455]
[1778983518671,44.32,77786.56,0.0,-0.99677,0.0,0.44463]
[1778983518809,44.32,77786.56,0.0,-0.99677,0.0,0.44463]
[1778983518893,44.32,77788.6,0.0,-0.99676,0.0,0.44587]
[1778983520068,44.32,77788.6,0.0,-0.99676,0.0,0.44587]
[1778983520312,44.32,77788.6,0.0,-0.99676,0.0,0.44587]
[1778983520338,44.32,77791.86,0.0,-0.99674,0.0,0.44785]
[1778983525685,44.32,77791.09,0.0,-0.99675,0.0,0.44738]
[1778983531823,44.32,77791.19,0.0,-0.99675,0.0,0.44745]
[1778983532059,44.32,77791.19,0.0,-0.99675,0.0,0.44745]
[1778983532148,44.32,77791.19,0.0,-0.99675,0.0,0.44639]
[1778983532860,44.32,77791.19,0.0,-0.99675,0.0,0.44639]
[1778983533060,44.32,77791.19,0.0,-0.99675,0.0,0.44639]
[1778983537298,44.32,77790.74,0.0,-0.99676,0.0,0.44612]
[1778983537311,44.32,77790.74,0.0,-0.99676,0.0,0.44612]
[1778983537399,44.32,77784.69,0.0,-0.99679,0.0,0.44245]
[1778983542804,44.32,77785.5,0.0,-0.99678,0.0,0.44294]
[1778983547562,44.32,77785.36,0.0,-0.99678,0.0,0.44285]
[1778983548387,44.32,77785.4,0.0,-0.99678,0.0,0.44288]
[1778983548561,44.32,77785.4,0.0,-0.99678,0.0,0.44288]
[1778983548594,44.32,77778.9,0.0,-0.99681,0.0,0.43896]
[1778983548846,44.32,77776.1,0.0,-0.99683,0.0,0.43728]
[1778983549853,44.32,77774.48,0.0,-0.99683,0.0,0.43631]
[1778983551189,44.32,77774.48,0.0,-0.99683,0.0,0.43631]
[1778983551310,44.32,77774.48,0.0,-0.99683,0.0,0.43631]
[1778983551564,44.32,77774.48,0.0,-0.99683,0.0,0.43631]
[1778983551602,44.32,77770.81,0.0,-0.99685,0.0,0.43413]
[1778983553881,44.32,77769.14,0.0,-0.99686,0.0,0.43314]
[1778983556280,44.32,77769.34,0.0,-0.99686,0.0,0.43325]
[1778983556309,44.32,77769.34,0.0,-0.99686,0.0,0.43325]
[1778983561937,44.32,77769.27,0.0,-0.99686,0.0,0.43321]
[1778983566600,44.32,77769.01,0.0,-0.99686,0.0,0.43306]
[1778983566809,44.32,77769.59,0.0,-0.99686,0.0,0.4334]
[1778983566972,44.32,77769.25,0.0,-0.99686,0.0,0.4332]
[1778983569976,44.32,77769.3,0.0,-0.99686,0.0,0.43323]
[1778983570060,44.32,77769.3,0.0,-0.99686,0.0,0.43323]
[1778983573469,44.32,77769.4,0.0,-0.99686,0.0,0.43329]
[1778983573562,44.32,77769.4,0.0,-0.99686,0.0,0.43329]
[1778983574027,44.32,77763.24,0.0,-0.99689,0.0,0.42965]
[1778983575034,44.32,77765.97,0.0,-0.99687,0.0,0.43126]
[1778983576041,44.32,77771.63,0.0,-0.99685,0.0,0.43462]
[1778983577070,44.32,77771.63,0.0,-0.99685,0.0,0.43462]
[1778983577309,44.32,77771.63,0.0,-0.99685,0.0,0.43462]
[1778983581076,44.32,77774.41,0.0,-0.99683,0.0,0.43627]
[1778983585561,44.32,77774.78,0.0,-0.99683,0.0,0.43649]
[1778983585807,44.32,77774.67,0.0,-0.99683,0.0,0.43643]
[1778983585908,44.32,77774.67,0.0,-0.99683,0.0,0.43643]
[1778983589545,44.32,77775.03,0.0,-0.99683,0.0,0.43664]
[1778983589565,44.32,77775.03,0.0,-0.99683,0.0,0.43664]
[1778983589586,44.32,77775.01,0.0,-0.99683,0.0,0.43663]
[1778983595270,44.32,77775.43,0.0,-0.99684,0.0,0.43584]
[1778983595310,44.32,77775.43,0.0,-0.99684,0.0,0.43584]
[1778983595371,44.32,77776.2,0.0,-0.99683,0.0,0.4363]
[1778983596174,44.32,77776.2,0.0,-0.99683,0.0,0.4363]
[1778983596309,44.32,77776.2,0.0,-0.99683,0.0,0.4363]
[1778983602196,44.32,77776.97,0.0,-0.99683,0.0,0.43676]
[1778983602308,44.32,77776.97,0.0,-0.99683,0.0,0.43676]
[1778983602879,44.32,77777.56,0.0,-0.99683,0.0,0.43712]
[1778983603059,44.32,77777.56,0.0,-0.99683,0.0,0.43712]
[1778983603230,44.32,77775.53,0.0,-0.99684,0.0,0.4359]
[1778983608265,44.32,77774.27,0.0,-0.99684,0.0,0.43515]
[1778983613330,44.32,77774.82,0.0,-0.99684,0.0,0.43548]
[1778983613560,44.32,77774.82,0.0,-0.99684,0.0,0.43548]
[1778983613572,44.32,77781.12,0.0,-0.99681,0.0,0.43925]
[1778983614307,44.32,77783.87,0.0,-0.9968,0.0,0.44091]
[1778983617463,44.32,77783.66,0.0,-0.9968,0.0,0.44078]
[1778983617560,44.32,77783.66,0.0,-0.9968,0.0,0.44078]
[1778983617565,44.32,77782.47,0.0,-0.9968,0.0,0.44006]
[1778983618026,44.32,77782.47,0.0,-0.9968,0.0,0.44006]
[1778983618067,44.32,77782.47,0.0,-0.9968,0.0,0.44006]
[1778983619798,44.32,77785.12,0.0,-0.99679,0.0,0.44166]
[1778983619809,44.32,77785.12,0.0,-0.99679,0.0,0.44166]
[1778983620349,44.32,77788.01,0.0,-0.99678,0.0,0.44341]
[1778983622369,44.32,77789.19,0.0,-0.99677,0.0,0.44412]
[1778983622567,44.32,77789.19,0.0,-0.99677,0.0,0.44412]
[1778983622669,44.32,77790.04,0.0,-0.99677,0.0,0.44464]
[1778983628405,44.32,77791.97,0.0,-0.99676,0.0,0.44581]
[1778983634449,44.32,77791.8,0.0,-0.99676,0.0,0.44571]
[1778983639567,44.32,77791.89,0.0,-0.99676,0.0,0.44576]
[1778983639663,44.32,77794.76,0.0,-0.99674,0.0,0.44751]
[1778983643560,44.32,77795.27,0.0,-0.99674,0.0,0.44782]
[1778983647639,44.32,77796.32,0.0,-0.99674,0.0,0.44846]
[1778983647810,44.32,77796.29,0.0,-0.99674,0.0,0.44844]
[1778983647911,44.32,77796.29,0.0,-0.99674,0.0,0.44844]
[1778983650503,44.32,77796.47,0.0,-0.99674,0.0,0.44855]
[1778983650559,44.32,77796.47,0.0,-0.99674,0.0,0.44855]
[1778983656603,44.32,77796.3,0.0,-0.99674,0.0,0.44739]
[1778983657537,44.32,77796.3,0.0,-0.99674,0.0,0.44739]
[1778983657566,44.32,77796.3,0.0,-0.99674,0.0,0.44739]
[1778983657597,44.32,77796.3,0.0,-0.99674,0.0,0.44739]
[1778983657610,44.32,77796.5,0.0,-0.99674,0.0,0.44751]
[1778983657810,44.32,77796.5,0.0,-0.99674,0.0,0.44751]
[1778983663050,44.32,77798.66,0.0,-0.99673,0.0,0.44883]
[1778983663063,44.32,77798.66,0.0,-0.99673,0.0,0.44883]
[1778983668687,44.32,77798.82,0.0,-0.99673,0.0,0.44893]
[1778983673722,44.32,77799.04,0.0,-0.99673,0.0,0.44907]
[1778983678757,44.32,77800.88,0.0,-0.99672,0.0,0.45019]
[1778983679764,44.32,77806.19,0.0,-0.9967,0.0,0.45346]
[1778983682472,44.32,77804.82,0.0,-0.9967,0.0,0.45262]
[1778983682561,44.32,77804.82,0.0,-0.9967,0.0,0.45262]
[1778983682986,44.32,77804.47,0.0,-0.9967,0.0,0.4524]
[1778983683060,44.32,77804.47,0.0,-0.9967,0.0,0.4524]
[1778983683792,44.32,77804.57,0.0,-0.9967,0.0,0.45246]
[1778983688201,44.32,77804.67,0.0,-0.9967,0.0,0.45253]
[1778983688314,44.32,77804.67,0.0,-0.9967,0.0,0.45253]
[1778983698897,44.32,77805.09,0.0,-0.9967,0.0,0.45278]
[1778983702197,44.32,77805.21,0.0,-0.9967,0.0,0.45286]
[1778983702312,44.32,77805.21,0.0,-0.9967,0.0,0.45286]
[1778983702426,44.32,77805.21,0.0,-0.9967,0.0,0.45286]
[1778983702562,44.32,77805.21,0.0,-0.9967,0.0,0.45286]
[1778983702642,44.32,77805.14,0.0,-0.9967,0.0,0.45282]
[1778983707961,44.32,77805.47,0.0,-0.9967,0.0,0.45302]
[1778983712995,44.32,77805.42,0.0,-0.99671,0.0,0.45192]
[1778983719037,44.32,77805.65,0.0,-0.99671,0.0,0.45206]
[1778983722058,44.32,77801.16,0.0,-0.99673,0.0,0.4493]
[1778983723065,44.32,77797.37,0.0,-0.99675,0.0,0.44699]
[1778983724792,44.32,77797.37,0.0,-0.99675,0.0,0.44699]
[1778983724808,44.32,77797.37,0.0,-0.99675,0.0,0.44699]
[1778983730114,44.32,77799.61,0.0,-0.99674,0.0,0.44836]
[1778983735150,44.32,77800.43,0.0,-0.99673,0.0,0.44886]
[1778983736157,44.32,77803.86,0.0,-0.99671,0.0,0.45096]
[1778983737479,44.32,77803.86,0.0,-0.99671,0.0,0.45096]
[1778983737563,44.32,77803.86,0.0,-0.99671,0.0,0.45096]
[1778983737882,44.32,77803.86,0.0,-0.99671,0.0,0.45096]
[1778983738063,44.32,77804.49,0.0,-0.99671,0.0,0.45135]
[1778983738171,44.32,77804.46,0.0,-0.99671,0.0,0.45133]
[1778983741193,44.32,77806.76,0.0,-0.9967,0.0,0.45275]
[1778983742200,44.32,77809.1,0.0,-0.99669,0.0,0.45419]
[1778983743951,44.32,77810.88,0.0,-0.99668,0.0,0.45529]
[1778983744061,44.32,77810.88,0.0,-0.99668,0.0,0.45529]
[1778983749249,44.32,77812.0,0.0,-0.99667,0.0,0.45599]
[1778983750035,44.32,77812.0,0.0,-0.99667,0.0,0.45599]
[1778983750060,44.32,77812.0,0.0,-0.99667,0.0,0.45599]
[1778983750737,44.32,77812.0,0.0,-0.99667,0.0,0.45599]
[1778983750808,44.32,77812.0,0.0,-0.99667,0.0,0.45599]
[1778983750836,44.32,77812.03,0.0,-0.99667,0.0,0.45601]
[1778983752270,44.32,77808.92,0.0,-0.99669,0.0,0.45408]
[1778983754284,44.32,77806.67,0.0,-0.9967,0.0,0.45269]
[1778983755937,44.32,77805.36,0.0,-0.99671,0.0,0.45188]
[1778983756061,44.32,77805.36,0.0,-0.99671,0.0,0.45188]
[1778983763347,44.32,77806.04,0.0,-0.9967,0.0,0.4523]
[1778983768382,44.32,77806.23,0.0,-0.9967,0.0,0.45242]
[1778983772037,44.32,77806.12,0.0,-0.99671,0.0,0.45129]
[1778983772066,44.32,77806.12,0.0,-0.99671,0.0,0.45129]
[1778983772359,44.32,77806.12,0.0,-0.99671,0.0,0.45129]
[1778983772563,44.32,77806.12,0.0,-0.99671,0.0,0.45129]
[1778983772596,44.32,77806.23,0.0,-0.99671,0.0,0.45135]
[1778983776441,44.32,77813.33,0.0,-0.99668,0.0,0.45574]
[1778983777448,44.32,77817.7,0.0,-0.99665,1e-05,0.45846]
[1778983779852,44.32,77817.79,0.0,-0.99665,1e-05,0.45851]
[1778983780059,44.32,77817.18,0.0,-0.99666,1e-05,0.45813]
[1778983785504,44.32,77817.54,0.0,-0.99665,1e-05,0.45836]
[1778983790539,44.32,77818.05,0.0,-0.99665,1e-05,0.45868]
[1778983791215,44.32,77818.05,0.0,-0.99665,1e-05,0.45868]
[1778983791310,44.32,77818.05,0.0,-0.99665,1e-05,0.45868]
[1778983791718,44.32,77818.05,0.0,-0.99665,1e-05,0.45868]
[1778983791807,44.32,77818.05,0.0,-0.99665,1e-05,0.45868]
[1778983791819,44.32,77817.91,0.0,-0.99665,1e-05,0.45859]
[1778983794567,44.32,77820.47,0.0,-0.99664,1e-05,0.46019]
[1778983796295,44.32,77821.15,0.0,-0.99664,1e-05,0.46061]
[1778983796316,44.32,77821.15,0.0,-0.99664,1e-05,0.46061]
[1778983800609,44.32,77824.84,0.0,-0.99662,1e-05,0.46293]
[1778983801622,44.32,77827.34,0.0,-0.9966,1e-05,0.4645]
[1778983802945,44.32,77827.34,0.0,-0.9966,1e-05,0.4645]
[1778983803084,44.32,77827.45,0.0,-0.9966,1e-05,0.46457]
[1778983803421,44.32,77827.45,0.0,-0.9966,1e-05,0.46457]
[1778983803562,44.32,77827.45,0.0,-0.9966,1e-05,0.46457]
[1778983803636,44.32,77827.48,0.0,-0.9966,1e-05,0.46459]
[1778983807664,44.32,77823.92,0.0,-0.99662,1e-05,0.46235]
[1778983808067,44.32,77823.92,0.0,-0.99662,1e-05,0.46235]
[1778983808312,44.32,77823.92,0.0,-0.99662,1e-05,0.46235]
[1778983813706,44.32,77825.01,0.0,-0.99662,1e-05,0.46303]
[1778983816727,44.32,77829.96,0.0,-0.99659,1e-05,0.46616]
[1778983819153,44.32,77830.61,0.0,-0.99659,1e-05,0.46657]
[1778983819312,44.32,77830.61,0.0,-0.99659,1e-05,0.46657]
[1778983819621,44.32,77830.61,0.0,-0.99659,1e-05,0.46657]
[1778983819807,44.32,77830.61,0.0,-0.99659,1e-05,0.46657]
[1778983819908,44.32,77832.14,0.0,-0.99658,1e-05,0.46754]
[1778983821560,44.32,77832.26,0.0,-0.99658,1e-05,0.46761]
[1778983826797,44.32,77832.47,0.0,-0.99658,1e-05,0.46775]
[1778983831832,44.32,77831.94,0.0,-0.99659,1e-05,0.46632]
[1778983836867,44.32,77835.7,0.0,-0.99657,1e-05,0.4687]
[1778983837874,44.32,77853.74,0.0,-0.99648,1e-05,0.48029]
[1778983838881,44.32,77864.03,0.0,-0.99642,1e-05,0.48701]
[1778983839888,44.32,77866.31,0.0,-0.99641,1e-05,0.4885]
[1778983840903,44.32,77879.82,0.0,-0.99634,1e-05,0.49747]
[1778983841226,44.32,77879.82,0.0,-0.99634,1e-05,0.49747]
[1778983841906,44.32,77895.4,0.0,-0.99625,1e-05,0.50798]
[1778983842913,44.32,77898.95,0.0,-0.99623,1e-05,0.51041]
[1778983843920,44.32,77898.8,0.0,-0.99623,1e-05,0.5103]
[1778983844825,44.32,77898.8,0.0,-0.99623,1e-05,0.5103]
[1778983845934,44.32,77893.96,0.0,-0.99626,1e-05,0.507]
[1778983848955,44.32,77890.37,0.0,-0.99628,1e-05,0.50457]
[1778983853990,44.32,77888.53,0.0,-0.99629,1e-05,0.50332]
[1778983854997,44.32,77884.03,0.0,-0.99631,1e-05,0.50029]
[1778983856014,44.32,77879.98,0.0,-0.99634,1e-05,0.49758]
[1778983858381,44.32,77879.45,0.0,-0.99634,1e-05,0.49722]
[1778983858563,44.32,77879.45,0.0,-0.99634,1e-05,0.49722]
[1778983859169,44.32,77878.68,0.0,-0.99634,1e-05,0.49671]
[1778983859309,44.32,77878.68,0.0,-0.99634,1e-05,0.49671]
[1778983859410,44.32,77878.79,0.0,-0.99634,1e-05,0.49678]
[1778983862053,44.32,77889.85,0.0,-0.99628,1e-05,0.50422]
[1778983863303,44.32,77889.85,0.0,-0.99628,1e-05,0.50422]
[1778983863560,44.32,77889.85,0.0,-0.99628,1e-05,0.50422]
[1778983863661,44.32,77891.11,0.0,-0.99628,1e-05,0.50507]
[1778983868096,44.32,77899.42,0.0,-0.99623,1e-05,0.51073]
[1778983869105,44.32,77896.53,0.0,-0.99625,1e-05,0.50875]
[1778983870110,44.32,77890.73,0.0,-0.99628,1e-05,0.50481]
[1778983871118,44.32,77887.12,0.0,-0.9963,1e-05,0.50237]
[1778983872820,44.32,77887.12,0.0,-0.9963,1e-05,0.50237]
[1778983872907,44.32,77883.07,0.0,-0.99632,1e-05,0.49965]
[1778983873063,44.32,77883.07,0.0,-0.99632,1e-05,0.49965]
[1778983873780,44.32,77883.07,0.0,-0.99632,1e-05,0.49965]
[1778983873809,44.32,77883.07,0.0,-0.99632,1e-05,0.49965]
[1778983873872,44.32,77882.05,0.0,-0.99632,1e-05,0.49896]
[1778983880182,44.32,77885.08,0.0,-0.99631,1e-05,0.501]
[1778983882083,44.32,77886.84,0.0,-0.9963,1e-05,0.50218]
[1778983882311,44.32,77886.84,0.0,-0.9963,1e-05,0.50218]
[1778983888238,44.32,77886.61,0.0,-0.9963,1e-05,0.50203]
[1778983890200,44.32,77885.82,0.0,-0.9963,1e-05,0.5015]
[1778983890310,44.32,77885.82,0.0,-0.9963,1e-05,0.5015]
[1778983890888,44.32,77885.82,0.0,-0.9963,1e-05,0.5015]
[1778983890910,44.32,77885.73,0.0,-0.9963,1e-05,0.50144]
[1778983891061,44.32,77885.73,0.0,-0.9963,1e-05,0.50144]
[1778983893274,44.32,77874.67,0.0,-0.99637,1e-05,0.49289]
[1778983894280,44.32,77865.49,0.0,-0.99642,1e-05,0.48683]
[1778983895287,44.32,77866.82,0.0,-0.99642,1e-05,0.48771]
[1778983896891,44.32,77866.82,0.0,-0.99642,1e-05,0.48771]
[1778983896972,44.32,77872.89,0.0,-0.99638,1e-05,0.49171]
[1778983897181,44.32,77872.89,0.0,-0.99638,1e-05,0.49171]
[1778983897464,44.32,77872.89,0.0,-0.99638,1e-05,0.49171]
[1778983902336,44.32,77869.22,0.0,-0.9964,1e-05,0.48929]
[1778983907371,44.32,77867.31,0.0,-0.99641,1e-05,0.48803]
[1778983911681,44.32,77867.88,0.0,-0.99641,1e-05,0.48841]
[1778983911811,44.32,77867.88,0.0,-0.99641,1e-05,0.48841]
[1778983912456,44.32,77867.88,0.0,-0.99641,1e-05,0.48841]
[1778983912560,44.32,77867.88,0.0,-0.99641,1e-05,0.48841]
[1778983912607,44.32,77868.08,0.0,-0.99641,1e-05,0.48854]
[1778983920462,44.32,77868.18,0.0,-0.99641,1e-05,0.4886]
[1778983925497,44.32,77867.09,0.0,-0.99641,1e-05,0.48789]
[1778983926825,44.32,77867.09,0.0,-0.99641,1e-05,0.48789]
[1778983927077,44.32,77867.09,0.0,-0.99641,1e-05,0.48789]
[1778983932773,44.32,77867.03,0.0,-0.99641,1e-05,0.48785]
[1778983932808,44.32,77867.03,0.0,-0.99641,1e-05,0.48785]
[1778983932816,44.32,77869.72,0.0,-0.9964,1e-05,0.48962]
[1778983934600,44.32,77871.05,0.0,-0.99639,1e-05,0.4905]
[1778983934811,44.32,77871.05,0.0,-0.99639,1e-05,0.4905]
[1778983934827,44.32,77868.63,0.0,-0.99641,1e-05,0.4889]
[1778983936683,44.32,77867.22,0.0,-0.99641,1e-05,0.48797]
[1778983936810,44.32,77867.22,0.0,-0.99641,1e-05,0.48797]
[1778983942620,44.32,77865.23,0.0,-0.99642,1e-05,0.48666]
[1778983946648,44.32,77862.34,0.0,-0.99644,1e-05,0.48477]
[1778983948662,44.32,77860.02,0.0,-0.99645,1e-05,0.48325]
[1778983949449,44.32,77860.02,0.0,-0.99645,1e-05,0.48325]
[1778983949561,44.32,77860.02,0.0,-0.99645,1e-05,0.48325]
[1778983950403,44.32,77859.95,0.0,-0.99645,1e-05,0.48321]
[1778983950560,44.32,77859.95,0.0,-0.99645,1e-05,0.48321]
[1778983950676,44.32,77860.29,0.0,-0.99645,1e-05,0.48343]
[1778983954704,44.32,77862.38,0.0,-0.99645,1e-05,0.48367]
[1778983956117,44.32,77862.38,0.0,-0.99645,1e-05,0.48367]
[1778983956310,44.32,77862.51,0.0,-0.99645,1e-05,0.48375]
[1778983961571,44.32,77860.17,0.0,-0.99646,1e-05,0.48223]
[1778983961808,44.32,77860.17,0.0,-0.99646,1e-05,0.48223]
[1778983961909,44.32,77860.3,0.0,-0.99646,1e-05,0.48231]
[1778983967795,44.32,77860.26,0.0,-0.99646,1e-05,0.48229]
[1778983970223,44.32,77862.02,0.0,-0.99645,1e-05,0.48343]
[1778983970309,44.32,77862.02,0.0,-0.99645,1e-05,0.48343]
[1778983977865,44.32,77863.18,0.0,-0.99644,1e-05,0.48419]
[1778983982901,44.32,77859.73,0.0,-0.99646,1e-05,0.48194]
[1778983983908,44.32,77852.48,0.0,-0.9965,1e-05,0.47724]
[1778983984275,44.32,77852.48,0.0,-0.9965,1e-05,0.47724]
[1778983984309,44.32,77852.48,0.0,-0.9965,1e-05,0.47724]
[1778983984915,44.32,77846.7,0.0,-0.99653,1e-05,0.47352]
[1778983986681,44.32,77845.78,0.0,-0.99653,1e-05,0.47293]
[1778983986811,44.32,77845.78,0.0,-0.99653,1e-05,0.47293]
[1778983986929,44.32,77845.41,0.0,-0.99654,1e-05,0.47269]
[1778983989960,44.32,77846.14,0.0,-0.99653,1e-05,0.47316]
[1778983990061,44.32,77846.14,0.0,-0.99653,1e-05,0.47316]
[1778983993978,44.32,77843.47,0.0,-0.99655,1e-05,0.47145]
[1778983994985,44.32,77839.2,0.0,-0.99657,1e-05,0.46873]
[1778983995198,44.32,77839.2,0.0,-0.99657,1e-05,0.46873]
[1778983995310,44.32,77839.2,0.0,-0.99657,1e-05,0.46873]
[1778983996842,44.32,77837.62,0.0,-0.99658,1e-05,0.46773]
[1778983997063,44.32,77837.62,0.0,-0.99658,1e-05,0.46773]
[1778983997107,44.32,77837.23,0.0,-0.99658,1e-05,0.46748]
[1778984000024,44.32,77834.39,0.0,-0.99659,1e-05,0.46568]
[1778984000399,44.32,77834.39,0.0,-0.99659,1e-05,0.46568]
[1778984000561,44.32,77834.39,0.0,-0.99659,1e-05,0.46568]
[1778984006066,44.32,77835.16,0.0,-0.99659,1e-05,0.46617]
[1778984006803,44.32,77835.16,0.0,-0.99659,1e-05,0.46617]
[1778984007060,44.32,77835.16,0.0,-0.99659,1e-05,0.46617]
[1778984008139,44.32,77834.95,0.0,-0.99659,1e-05,0.46603]
[1778984008158,44.32,77834.95,0.0,-0.99659,1e-05,0.46603]
[1778984008310,44.32,77834.95,0.0,-0.99659,1e-05,0.46603]
[1778984010193,44.32,77835.4,0.0,-0.99659,1e-05,0.46632]
[1778984010310,44.32,77835.4,0.0,-0.99659,1e-05,0.46632]
[1778984012108,44.32,77830.92,0.0,-0.99662,1e-05,0.4624]
[1778984012242,44.32,77830.92,0.0,-0.99662,1e-05,0.4624]
[1778984012309,44.32,77830.92,0.0,-0.99662,1e-05,0.4624]
[1778984013115,44.32,77830.91,0.0,-0.99662,1e-05,0.46239]
[1778984015151,44.32,77831.66,0.0,-0.99661,1e-05,0.46287]
[1778984015309,44.32,77833.09,0.0,-0.99661,1e-05,0.46377]
[1778984022178,44.32,77832.41,0.0,-0.99661,1e-05,0.46334]
[1778984025786,44.32,77832.61,0.0,-0.99661,1e-05,0.46346]
[1778984025811,44.32,77832.61,0.0,-0.99661,1e-05,0.46346]
[1778984027136,44.32,77832.61,0.0,-0.99661,1e-05,0.46346]
[1778984027312,44.32,77832.61,0.0,-0.99661,1e-05,0.46346]
[1778984027353,44.32,77832.58,0.0,-0.99661,1e-05,0.46345]
[1778984028220,44.32,77837.62,0.0,-0.99658,1e-05,0.46663]
[1778984030251,44.32,77837.77,0.0,-0.99658,1e-05,0.46672]
[1778984030313,44.32,77837.77,0.0,-0.99658,1e-05,0.46672]
[1778984036276,44.32,77838.33,0.0,-0.99658,1e-05,0.46708]
[1778984037865,44.32,77838.33,0.0,-0.99658,1e-05,0.46708]
[1778984038058,44.32,77838.33,0.0,-0.99658,1e-05,0.46708]
[1778984039655,44.32,77840.17,0.0,-0.99657,1e-05,0.46825]
[1778984039811,44.32,77840.17,0.0,-0.99657,1e-05,0.46825]
[1778984039823,44.32,77841.76,0.0,-0.99656,1e-05,0.46926]
[1778984048324,44.32,77841.4,0.0,-0.99656,1e-05,0.46903]
[1778984048559,44.32,77841.4,0.0,-0.99656,1e-05,0.46903]
[1778984058430,44.32,77841.29,0.0,-0.99656,1e-05,0.46896]
[1778984063803,44.32,77841.33,0.0,-0.99656,1e-05,0.46899]
[1778984063812,44.32,77841.33,0.0,-0.99656,1e-05,0.46899]
[1778984063904,44.32,77841.26,0.0,-0.99656,1e-05,0.46894]
[1778984065828,44.32,77841.26,0.0,-0.99656,1e-05,0.46894]
[1778984066061,44.32,77841.26,0.0,-0.99656,1e-05,0.46894]
[1778984076556,44.32,77841.33,0.0,-0.99657,1e-05,0.46789]
[1778984081591,44.32,77841.34,0.0,-0.99657,1e-05,0.46789]
[1778984082493,44.32,77841.34,0.0,-0.99657,1e-05,0.46789]
[1778984082561,44.32,77841.34,0.0,-0.99657,1e-05,0.46789]
[1778984082661,44.32,77841.34,0.0,-0.99657,1e-05,0.46789]
[1778984083515,44.32,77841.34,0.0,-0.99657,1e-05,0.46789]
[1778984083561,44.32,77841.34,0.0,-0.99657,1e-05,0.46789]
[1778984088640,44.32,77839.88,0.0,-0.99658,1e-05,0.46697]
[1778984089647,44.32,77837.35,0.0,-0.99659,1e-05,0.46536]
[1778984090381,44.32,77837.35,0.0,-0.99659,1e-05,0.46536]
[1778984090562,44.32,77837.35,0.0,-0.99659,1e-05,0.46536]
[1778984090846,44.32,77836.11,0.0,-0.9966,1e-05,0.46458]
[1778984097066,44.32,77837.77,0.0,-0.99659,1e-05,0.46563]
[1778984097459,44.32,77839.67,0.0,-0.99658,1e-05,0.46683]
[1778984097564,44.32,77839.67,0.0,-0.99658,1e-05,0.46683]
[1778984097703,44.32,77839.86,0.0,-0.99658,1e-05,0.46695]
[1778984101059,44.32,77840.12,0.0,-0.99658,1e-05,0.46712]
[1778984106766,44.32,77841.84,0.0,-0.99657,1e-05,0.46821]
[1778984108124,44.32,77841.84,0.0,-0.99657,1e-05,0.46821]
[1778984108129,44.32,77842.04,0.0,-0.99657,1e-05,0.46834]
[1778984108308,44.32,77842.04,0.0,-0.99657,1e-05,0.46834]
[1778984113815,44.32,77841.41,0.0,-0.99657,1e-05,0.46794]
[1778984116281,44.32,77841.53,0.0,-0.99657,1e-05,0.46801]
[1778984116282,44.32,77841.49,0.0,-0.99657,1e-05,0.46799]
[1778984116310,44.32,77841.49,0.0,-0.99657,1e-05,0.46799]
[1778984116836,44.32,77843.66,0.0,-0.99656,1e-05,0.46937]
[1778984117655,44.32,77843.66,0.0,-0.99656,1e-05,0.46937]
[1778984117808,44.32,77843.66,0.0,-0.99656,1e-05,0.46937]
[1778984122878,44.32,77843.78,0.0,-0.99656,1e-05,0.46944]
[1778984127914,44.32,77843.54,0.0,-0.99656,1e-05,0.46929]
[1778984129642,44.32,77843.52,0.0,-0.99656,1e-05,0.46928]
[1778984129808,44.32,77843.52,0.0,-0.99656,1e-05,0.46928]
[1778984130223,44.32,77843.52,0.0,-0.99656,1e-05,0.46928]
[1778984129846,44.32,77843.52,0.0,-0.99656,1e-05,0.46928]
[1778984134962,44.32,77840.58,0.0,-0.99658,1e-05,0.46631]
[1778984135635,44.32,77840.58,0.0,-0.99658,1e-05,0.46631]
[1778984135810,44.32,77840.58,0.0,-0.99658,1e-05,0.46631]
[1778984135969,44.32,77840.66,0.0,-0.99658,1e-05,0.46636]
[1778984136721,44.32,77840.66,0.0,-0.99658,1e-05,0.46636]
[1778984136810,44.32,77840.66,0.0,-0.99658,1e-05,0.46636]
[1778984142011,44.32,77840.58,0.0,-0.99658,1e-05,0.46631]
[1778984146001,44.32,77840.83,0.0,-0.99658,1e-05,0.46647]
[1778984146060,44.32,77840.83,0.0,-0.99658,1e-05,0.46647]
[1778984146160,44.32,77840.71,0.0,-0.99658,1e-05,0.4664]
[1778984147090,44.32,77840.71,0.0,-0.99658,1e-05,0.4664]
[1778984147311,44.32,77840.71,0.0,-0.99658,1e-05,0.4664]
[1778984151075,44.32,77836.16,0.0,-0.99661,1e-05,0.46352]
[1778984152412,44.32,77837.69,0.0,-0.9966,1e-05,0.46449]
[1778984152567,44.32,77837.69,0.0,-0.9966,1e-05,0.46449]
[1778984153088,44.32,77836.5,0.0,-0.99661,1e-05,0.46373]
[1778984153571,44.32,77836.5,0.0,-0.99661,1e-05,0.46373]
[1778984153810,44.32,77836.5,0.0,-0.99661,1e-05,0.46373]
[1778984160138,44.32,77833.96,0.0,-0.99662,1e-05,0.46214]
[1778984161034,44.32,77833.96,0.0,-0.99662,1e-05,0.46214]
[1778984161060,44.32,77833.96,0.0,-0.99662,1e-05,0.46214]
[1778984161145,44.32,77834.52,0.0,-0.99662,1e-05,0.46249]
[1778984162202,44.32,77834.52,0.0,-0.99662,1e-05,0.46249]
[1778984162311,44.32,77834.52,0.0,-0.99662,1e-05,0.46249]
[1778984168572,44.32,77835.93,0.0,-0.99661,1e-05,0.46338]
[1778984168809,44.32,77835.93,0.0,-0.99661,1e-05,0.46338]
[1778984174236,44.32,77835.96,0.0,-0.99661,1e-05,0.46339]
[1778984179899,44.32,77835.93,0.0,-0.99661,1e-05,0.46338]
[1778984180064,44.32,77835.93,0.0,-0.99661,1e-05,0.46338]
[1778984180116,44.32,77835.93,0.0,-0.99661,1e-05,0.46338]
[1778984185313,44.32,77835.81,0.0,-0.99661,1e-05,0.4633]
[1778984186631,44.32,77835.81,0.0,-0.99661,1e-05,0.4633]
[1778984186811,44.32,77835.81,0.0,-0.99661,1e-05,0.4633]
[1778984192363,44.32,77835.18,0.0,-0.99662,1e-05,0.46181]
[1778984195609,44.32,77836.73,0.0,-0.99661,1e-05,0.46279]
[1778984195811,44.32,77836.73,0.0,-0.99661,1e-05,0.46279]
[1778984195912,44.32,77836.8,0.0,-0.99661,1e-05,0.46283]
[1778984196845,44.32,77836.8,0.0,-0.99661,1e-05,0.46283]
[1778984197060,44.32,77836.8,0.0,-0.99661,1e-05,0.46283]
[1778984197160,44.32,77839.81,0.0,-0.9966,1e-05,0.46473]
[1778984202433,44.32,77839.72,0.0,-0.9966,1e-05,0.46467]
[1778984204447,44.32,77837.07,0.0,-0.99661,1e-05,0.463]
[1778984205471,44.32,77837.07,0.0,-0.99661,1e-05,0.463]
[1778984205561,44.32,77837.07,0.0,-0.99661,1e-05,0.463]
[1778984205614,44.32,77835.86,0.0,-0.99662,1e-05,0.46224]
[1778984206573,44.32,77835.86,0.0,-0.99662,1e-05,0.46224]
[1778984206810,44.32,77835.86,0.0,-0.99662,1e-05,0.46224]
[1778984214261,44.32,77836.36,0.0,-0.99661,1e-05,0.46256]
[1778984214313,44.32,77836.36,0.0,-0.99661,1e-05,0.46256]
[1778984214367,44.32,77835.87,0.0,-0.99662,1e-05,0.46225]
[1778984214518,44.32,77833.48,0.0,-0.99663,1e-05,0.46075]
[1778984215592,44.32,77833.48,0.0,-0.99663,1e-05,0.46075]
[1778984215810,44.32,77833.48,0.0,-0.99663,1e-05,0.46075]
[1778984216532,44.32,77831.1,0.0,-0.99664,1e-05,0.45926]
[1778984219912,44.32,77831.68,0.0,-0.99664,1e-05,0.45962]
[1778984220059,44.32,77831.68,0.0,-0.99664,1e-05,0.45962]
[1778984220160,44.32,77832.99,0.0,-0.99663,1e-05,0.46044]
[1778984221567,44.32,77836.79,0.0,-0.99661,1e-05,0.46283]
[1778984223300,44.32,77836.79,0.0,-0.99661,1e-05,0.46283]
[1778984223315,44.32,77836.79,0.0,-0.99661,1e-05,0.46283]
[1778984223401,44.32,77841.5,0.0,-0.99659,1e-05,0.4658]
[1778984224588,44.32,77844.38,0.0,-0.99657,1e-05,0.46763]
[1778984230630,44.32,77844.56,0.0,-0.99657,1e-05,0.46774]
[1778984232455,44.32,77844.64,0.0,-0.99657,1e-05,0.46779]
[1778984232569,44.32,77844.64,0.0,-0.99657,1e-05,0.46779]
[1778984232644,44.32,77844.74,0.0,-0.99657,1e-05,0.46785]
[1778984234258,44.32,77844.74,0.0,-0.99657,1e-05,0.46785]
[1778984234309,44.32,77844.74,0.0,-0.99657,1e-05,0.46785]
[1778984236672,44.32,77847.55,0.0,-0.99656,1e-05,0.46964]
[1778984237608,44.32,77847.55,0.0,-0.99656,1e-05,0.46964]
[1778984237810,44.32,77847.55,0.0,-0.99656,1e-05,0.46964]
[1778984241348,44.32,77846.95,0.0,-0.99656,1e-05,0.46926]
[1778984241560,44.32,77847.14,0.0,-0.99656,1e-05,0.46938]
[1778984241709,44.32,77847.02,0.0,-0.99656,1e-05,0.46931]
[1778984246744,44.32,77847.06,0.0,-0.99656,1e-05,0.46933]
[1778984247761,44.32,77842.32,0.0,-0.99658,1e-05,0.46632]
[1778984248761,44.32,77835.4,0.0,-0.99662,1e-05,0.46195]
[1778984249882,44.32,77835.4,0.0,-0.99662,1e-05,0.46195]
[1778984250061,44.32,77835.4,0.0,-0.99662,1e-05,0.46195]
[1778984250142,44.32,77833.85,0.0,-0.99663,1e-05,0.46098]
[1778984250775,44.32,77831.74,0.0,-0.99664,1e-05,0.45966]
[1778984255814,44.32,77831.58,0.0,-0.99665,1e-05,0.45847]
[1778984256495,44.32,77831.58,0.0,-0.99665,1e-05,0.45847]
[1778984256570,44.32,77831.58,0.0,-0.99665,1e-05,0.45847]
[1778984257537,44.32,77833.09,0.0,-0.99664,1e-05,0.45942]
[1778984257562,44.32,77833.09,0.0,-0.99664,1e-05,0.45942]
[1778984257828,44.32,77832.2,0.0,-0.99664,1e-05,0.45886]
[1778984262863,44.32,77831.66,0.0,-0.99665,1e-05,0.45852]
[1778984269913,44.32,77830.75,0.0,-0.99665,1e-05,0.45795]
[1778984274948,44.32,77830.54,0.0,-0.99665,1e-05,0.45782]
[1778984276962,44.32,77828.28,0.0,-0.99666,1e-05,0.45642]
[1778984279068,44.32,77828.28,0.0,-0.99666,1e-05,0.45642]
[1778984279313,44.32,77828.28,0.0,-0.99666,1e-05,0.45642]
[1778984279370,44.32,77828.25,0.0,-0.99666,1e-05,0.4564]
[1778984280430,44.32,77828.25,0.0,-0.99666,1e-05,0.4564]
[1778984280565,44.32,77828.21,0.0,-0.99666,1e-05,0.45637]
[1778984281997,44.32,77826.41,0.0,-0.99667,1e-05,0.45525]
[1778984287032,44.32,77826.16,0.0,-0.99667,0.0,0.4551]
[1778984292118,44.32,77826.09,0.0,-0.99667,0.0,0.45505]
[1778984292309,44.32,77826.09,0.0,-0.99667,0.0,0.45505]
[1778984292410,44.32,77826.18,0.0,-0.99667,1e-05,0.45511]
[1778984293500,44.32,77826.25,0.0,-0.99667,1e-05,0.45515]
[1778984293560,44.32,77826.25,0.0,-0.99667,1e-05,0.45515]
[1778984298109,44.32,77829.11,0.0,-0.99666,1e-05,0.45693]
[1778984299315,44.32,77829.11,0.0,-0.99666,1e-05,0.45693]
[1778984299565,44.32,77828.98,0.0,-0.99666,1e-05,0.45685]
[1778984304471,44.32,77829.19,0.0,-0.99666,1e-05,0.45698]
[1778984304559,44.32,77829.26,0.0,-0.99666,1e-05,0.45703]
[1778984304644,44.32,77829.26,0.0,-0.99666,1e-05,0.45703]
[1778984310193,44.32,77829.35,0.0,-0.99666,1e-05,0.45708]
[1778984312207,44.32,77830.74,0.0,-0.99666,1e-05,0.45687]
[1778984313200,44.32,77830.74,0.0,-0.99666,1e-05,0.45687]
[1778984313310,44.32,77830.74,0.0,-0.99666,1e-05,0.45687]
[1778984319257,44.32,77831.37,0.0,-0.99665,1e-05,0.45726]
[1778984324292,44.32,77830.14,0.0,-0.99666,1e-05,0.45649]
[1778984324664,44.32,77830.14,0.0,-0.99666,1e-05,0.45649]
[1778984324810,44.32,77830.14,0.0,-0.99666,1e-05,0.45649]
[1778984325299,44.32,77830.07,0.0,-0.99666,1e-05,0.45645]
[1778984325941,44.32,77830.07,0.0,-0.99666,1e-05,0.45645]
[1778984326060,44.32,77830.07,0.0,-0.99666,1e-05,0.45645]
[1778984331180,44.32,77831.38,0.0,-0.99665,1e-05,0.45727]
[1778984331342,44.32,77841.65,0.0,-0.9966,1e-05,0.46371]
[1778984332348,44.32,77847.3,0.0,-0.99657,1e-05,0.46728]
[1778984333163,44.32,77847.3,0.0,-0.99657,1e-05,0.46728]
[1778984334568,44.32,77847.82,0.0,-0.99657,1e-05,0.46761]
[1778984335140,44.32,77847.82,0.0,-0.99657,1e-05,0.46761]
[1778984335369,44.32,77848.98,0.0,-0.99656,1e-05,0.46835]
[1778984337383,44.32,77850.4,0.0,-0.99656,1e-05,0.46925]
[1778984339192,44.32,77851.03,0.0,-0.99655,1e-05,0.46966]
[1778984339314,44.32,77851.03,0.0,-0.99655,1e-05,0.46966]
[1778984341516,44.32,77851.05,0.0,-0.99655,1e-05,0.46967]
[1778984341559,44.32,77851.05,0.0,-0.99655,1e-05,0.46967]
[1778984342418,44.32,77851.09,0.0,-0.99655,1e-05,0.46969]
[1778984347453,44.32,77851.16,0.0,-0.99655,1e-05,0.46974]
[1778984347768,44.32,77851.16,0.0,-0.99655,1e-05,0.46974]
[1778984347812,44.32,77851.16,0.0,-0.99655,1e-05,0.46974]
[1778984353496,44.32,77853.7,0.0,-0.99654,1e-05,0.47136]
[1778984358531,44.32,77854.04,0.0,-0.99654,1e-05,0.47158]
[1778984359527,44.32,77854.04,0.0,-0.99654,1e-05,0.47158]
[1778984359559,44.32,77854.75,0.0,-0.99654,1e-05,0.47203]
[1778984360545,44.32,77854.67,0.0,-0.99654,1e-05,0.47198]
[1778984361669,44.32,77854.62,0.0,-0.99654,1e-05,0.47195]
[1778984361813,44.32,77854.62,0.0,-0.99654,1e-05,0.47195]
[1778984367594,44.32,77856.43,0.0,-0.99653,1e-05,0.47311]
[1778984371805,44.32,77857.03,0.0,-0.99652,1e-05,0.4735]
[1778984372058,44.32,77857.03,0.0,-0.99652,1e-05,0.4735]
[1778984372149,44.32,77856.92,0.0,-0.99653,1e-05,0.47232]
[1778984373320,44.32,77856.92,0.0,-0.99653,1e-05,0.47232]
[1778984373563,44.32,77856.92,0.0,-0.99653,1e-05,0.47232]
[1778984374643,44.32,77859.97,0.0,-0.99652,1e-05,0.47427]
[1778984375650,44.32,77862.12,0.0,-0.9965,1e-05,0.47566]
[1778984377571,44.32,77862.12,0.0,-0.9965,1e-05,0.47566]
[1778984376657,44.32,77865.22,0.0,-0.99649,1e-05,0.47766]
[1778984377810,44.32,77865.22,0.0,-0.99649,1e-05,0.47766]
[1778984383706,44.32,77865.78,0.0,-0.99649,1e-05,0.47802]
[1778984385720,44.32,77868.47,0.0,-0.99647,1e-05,0.47977]
[1778984386610,44.32,77868.47,0.0,-0.99647,1e-05,0.47977]
[1778984386812,44.32,77868.47,0.0,-0.99647,1e-05,0.47977]
[1778984392536,44.32,77869.09,0.0,-0.99647,1e-05,0.48017]
[1778984392566,44.32,77869.09,0.0,-0.99647,1e-05,0.48017]
[1778984391762,44.32,77875.37,0.0,-0.99643,1e-05,0.48427]
[1778984393005,44.32,77875.37,0.0,-0.99643,1e-05,0.48427]
[1778984393060,44.32,77875.37,0.0,-0.99643,1e-05,0.48427]
[1778984393106,44.32,77877.99,0.0,-0.99642,1e-05,0.48599]
[1778984393776,44.32,77879.69,0.0,-0.99641,1e-05,0.48711]
[1778984396797,44.32,77881.22,0.0,-0.9964,1e-05,0.48811]
[1778984398811,44.32,77882.84,0.0,-0.99639,1e-05,0.48918]
[1778984400462,44.32,77882.84,0.0,-0.99639,1e-05,0.48918]
[1778984400561,44.32,77882.84,0.0,-0.99639,1e-05,0.48918]
[1778984400528,44.32,77886.04,0.0,-0.99638,1e-05,0.4913]
[1778984401832,44.32,77887.68,0.0,-0.99637,1e-05,0.49239]
[1778984404561,44.32,77888.33,0.0,-0.99637,1e-05,0.49282]
[1778984404579,44.32,77888.69,0.0,-0.99636,1e-05,0.49306]
[1778984404878,44.32,77888.69,0.0,-0.99636,1e-05,0.49306]
[1778984405060,44.32,77888.69,0.0,-0.99636,1e-05,0.49306]
[1778984405146,44.32,77891.64,0.0,-0.99635,1e-05,0.49503]
[1778984407875,44.32,77895.71,0.0,-0.99633,1e-05,0.49775]
[1778984409545,44.32,77895.71,0.0,-0.99633,1e-05,0.49775]
[1778984409568,44.32,77895.71,0.0,-0.99633,1e-05,0.49775]
[1778984408882,44.32,77898.31,0.0,-0.99631,1e-05,0.49949]
[1778984410896,44.32,77895.93,0.0,-0.99632,1e-05,0.4979]
[1778984411998,44.32,77895.93,0.0,-0.99632,1e-05,0.4979]
[1778984412062,44.32,77895.93,0.0,-0.99632,1e-05,0.4979]
[1778984412091,44.32,77891.98,0.0,-0.99635,1e-05,0.49525]
[1778984413236,44.32,77891.98,0.0,-0.99635,1e-05,0.49525]
[1778984413310,44.32,77891.98,0.0,-0.99635,1e-05,0.49525]
[1778984413473,44.32,77891.82,0.0,-0.99635,1e-05,0.49515]
[1778984416938,44.32,77894.91,0.0,-0.99633,1e-05,0.49721]
[1778984421080,44.32,77894.74,0.0,-0.99633,1e-05,0.4971]
[1778984421308,44.32,77894.74,0.0,-0.99633,1e-05,0.4971]
[1778984421409,44.32,77897.46,0.0,-0.99632,1e-05,0.49892]
[1778984425941,44.32,77899.25,0.0,-0.99631,1e-05,0.50013]
[1778984426060,44.32,77899.25,0.0,-0.99631,1e-05,0.50013]
[1778984426283,44.32,77899.25,0.0,-0.99631,1e-05,0.50013]
[1778984426312,44.32,77899.25,0.0,-0.99631,1e-05,0.50013]
[1778984426384,44.32,77897.23,0.0,-0.99632,1e-05,0.49877]
[1778984427024,44.32,77894.79,0.0,-0.99633,1e-05,0.49713]
[1778984433067,44.32,77894.81,0.0,-0.99634,1e-05,0.49599]
[1778984438102,44.32,77894.57,0.0,-0.99634,1e-05,0.49583]
[1778984441329,44.32,77894.65,0.0,-0.99634,1e-05,0.49589]
[1778984441571,44.32,77894.65,0.0,-0.99634,1e-05,0.49589]
[1778984447166,44.32,77889.17,0.0,-0.99637,1e-05,0.49223]
[1778984447724,44.32,77889.17,0.0,-0.99637,1e-05,0.49223]
[1778984447810,44.32,77889.17,0.0,-0.99637,1e-05,0.49223]
[1778984450158,44.32,77887.07,0.0,-0.99638,1e-05,0.49084]
[1778984450309,44.32,77887.07,0.0,-0.99638,1e-05,0.49084]
[1778984450405,44.32,77886.39,0.0,-0.99638,1e-05,0.49039]
[1778984454494,44.32,77885.95,0.0,-0.99639,1e-05,0.4901]
[1778984454559,44.32,77885.95,0.0,-0.99639,1e-05,0.4901]
[1778984460257,44.32,77883.66,0.0,-0.9964,1e-05,0.48859]
[1778984466299,44.32,77883.6,0.0,-0.9964,1e-05,0.48855]
[1778984467329,44.32,77883.6,0.0,-0.9964,1e-05,0.48855]
[1778984467569,44.32,77883.6,0.0,-0.9964,1e-05,0.48855]
[1778984469341,44.32,77883.62,0.0,-0.9964,1e-05,0.48856]
[1778984469561,44.32,77883.62,0.0,-0.9964,1e-05,0.48856]
[1778984469662,44.32,77883.52,0.0,-0.9964,1e-05,0.48849]
[1778984475362,44.32,77883.74,0.0,-0.9964,1e-05,0.48864]
[1778984477929,44.32,77885.48,0.0,-0.99639,1e-05,0.48979]
[1778984478058,44.32,77885.48,0.0,-0.99639,1e-05,0.48979]
[1778984483418,44.32,77885.01,0.0,-0.99639,1e-05,0.48948]
[1778984488453,44.32,77884.96,0.0,-0.99639,1e-05,0.48945]
[1778984492167,44.32,77882.03,0.0,-0.99642,1e-05,0.48638]
[1778984492310,44.32,77882.03,0.0,-0.99642,1e-05,0.48638]
[1778984494449,44.32,77880.17,0.0,-0.99643,1e-05,0.48515]
[1778984494567,44.32,77880.17,0.0,-0.99643,1e-05,0.48515]
[1778984494668,44.32,77881.68,0.0,-0.99642,1e-05,0.48615]
[1778984497936,44.32,77882.69,0.0,-0.99641,1e-05,0.48681]
[1778984498059,44.32,77882.69,0.0,-0.99641,1e-05,0.48681]
[1778984498523,44.32,77887.66,0.0,-0.99639,1e-05,0.49009]
[1778984500537,44.32,77882.96,0.0,-0.99641,1e-05,0.48699]
[1778984501155,44.32,77882.96,0.0,-0.99641,1e-05,0.48699]
[1778984501308,44.32,77882.96,0.0,-0.99641,1e-05,0.48699]
[1778984501647,44.32,77882.96,0.0,-0.99641,1e-05,0.48699]
[1778984501699,44.32,77880.51,0.0,-0.99642,1e-05,0.48538]
[1778984501810,44.32,77880.51,0.0,-0.99642,1e-05,0.48538]
[1778984508593,44.32,77877.45,0.0,-0.99644,1e-05,0.48337]
[1778984508766,44.32,77877.45,0.0,-0.99644,1e-05,0.48337]
[1778984508809,44.32,77877.45,0.0,-0.99644,1e-05,0.48337]
[1778984513204,44.32,77875.16,0.0,-0.99645,1e-05,0.48188]
[1778984513310,44.32,77875.16,0.0,-0.99645,1e-05,0.48188]
[1778984513628,44.32,77874.07,0.0,-0.99646,1e-05,0.48117]
[1778984514635,44.32,77868.93,0.0,-0.99649,1e-05,0.47783]
[1778984514817,44.32,77868.93,0.0,-0.99649,1e-05,0.47783]
[1778984515059,44.32,77868.93,0.0,-0.99649,1e-05,0.47783]
[1778984520677,44.32,77869.12,0.0,-0.99648,1e-05,0.47795]
[1778984525712,44.32,77869.34,0.0,-0.99648,1e-05,0.47809]
[1778984529038,44.32,77869.4,0.0,-0.99648,1e-05,0.47813]
[1778984529058,44.32,77869.4,0.0,-0.99648,1e-05,0.47813]
[1778984529139,44.32,77869.44,0.0,-0.99648,1e-05,0.47816]
[1778984532040,44.32,77869.44,0.0,-0.99648,1e-05,0.47816]
[1778984532060,44.32,77869.44,0.0,-0.99648,1e-05,0.47816]
[1778984537797,44.32,77869.38,0.0,-0.99648,1e-05,0.47812]
[1778984542691,44.32,77869.46,0.0,-0.99648,1e-05,0.47817]
[1778984542810,44.32,77870.6,0.0,-0.99648,1e-05,0.47891]
[1778984542832,44.32,77867.74,0.0,-0.99649,1e-05,0.47706]
[1778984543839,44.32,77864.76,0.0,-0.99651,1e-05,0.47513]
[1778984545832,44.32,77863.94,0.0,-0.99651,1e-05,0.4746]
[1778984546062,44.32,77863.94,0.0,-0.99651,1e-05,0.4746]
[1778984546147,44.32,77864.34,0.0,-0.99651,1e-05,0.47486]
[1778984551534,44.32,77863.41,0.0,-0.99651,1e-05,0.47426]
[1778984551559,44.32,77863.41,0.0,-0.99651,1e-05,0.47426]
[1778984551635,44.32,77864.05,0.0,-0.99652,1e-05,0.47356]
[1778984554916,44.32,77861.58,0.0,-0.99653,1e-05,0.47197]
[1778984560959,44.32,77861.49,0.0,-0.99653,1e-05,0.47192]
[1778984565757,44.32,77860.8,0.0,-0.99654,1e-05,0.47147]
[1778984565758,44.32,77856.75,0.0,-0.99656,1e-05,0.46889]
[1778984565807,44.32,77856.75,0.0,-0.99656,1e-05,0.46889]
[1778984569022,44.32,77856.48,0.0,-0.99656,1e-05,0.46871]
[1778984569061,44.32,77856.48,0.0,-0.99656,1e-05,0.46871]
[1778984569123,44.32,77856.52,0.0,-0.99656,1e-05,0.46874]
[1778984571833,44.32,77856.49,0.0,-0.99656,1e-05,0.46872]
[1778984572043,44.32,77856.49,0.0,-0.99656,1e-05,0.46872]
[1778984579084,44.32,77857.64,0.0,-0.99655,1e-05,0.46945]
[1778984582176,44.32,77857.04,0.0,-0.99656,1e-05,0.46907]
[1778984582311,44.32,77857.04,0.0,-0.99656,1e-05,0.46907]
[1778984582411,44.32,77857.04,0.0,-0.99656,1e-05,0.46907]
[1778984585126,44.32,77854.06,0.0,-0.99657,1e-05,0.46717]
[1778984586133,44.32,77848.5,0.0,-0.9966,1e-05,0.46365]
[1778984591170,44.32,77849.06,0.0,-0.9966,1e-05,0.46401]
[1778984596205,44.32,77849.44,0.0,-0.99659,1e-05,0.46425]
[1778984600444,44.32,77849.43,0.0,-0.99659,1e-05,0.46424]
[1778984600560,44.32,77849.43,0.0,-0.99659,1e-05,0.46424]
[1778984600601,44.32,77852.06,0.0,-0.99658,1e-05,0.46591]
[1778984605139,44.32,77853.05,0.0,-0.99658,1e-05,0.46653]
[1778984605309,44.32,77853.05,0.0,-0.99658,1e-05,0.46653]
[1778984605409,44.32,77856.36,0.0,-0.99656,1e-05,0.46864]
[1778984611312,44.32,77856.55,0.0,-0.99657,1e-05,0.46766]
[1778984615340,44.32,77850.9,0.0,-0.99659,1e-05,0.46407]
[1778984617354,44.32,77848.97,0.0,-0.9966,1e-05,0.46285]
[1778984618571,44.32,77848.97,0.0,-0.9966,1e-05,0.46285]
[1778984623396,44.32,77844.33,0.0,-0.99663,1e-05,0.45994]
[1778984624406,44.32,77841.55,0.0,-0.99664,1e-05,0.4582]
[1778984625410,44.32,77838.17,0.0,-0.99666,1e-05,0.45609]
[1778984627286,44.32,77837.46,0.0,-0.99666,1e-05,0.45565]
[1778984627312,44.32,77837.46,0.0,-0.99666,1e-05,0.45565]
[1778984627424,44.32,77836.99,0.0,-0.99666,1e-05,0.45535]
[1778984628145,44.32,77836.99,0.0,-0.99666,1e-05,0.45535]
[1778984628308,44.32,77836.99,0.0,-0.99666,1e-05,0.45535]
[1778984631452,44.32,77831.18,0.0,-0.99669,0.0,0.45175]
[1778984632459,44.32,77826.01,0.0,-0.99672,0.0,0.44857]
[1778984635526,44.32,77827.63,0.0,-0.99671,0.0,0.44956]
[1778984635564,44.32,77827.63,0.0,-0.99671,0.0,0.44956]
[1778984635627,44.32,77827.56,0.0,-0.99671,0.0,0.44952]
[1778984636091,44.32,77827.56,0.0,-0.99671,0.0,0.44952]
[1778984636308,44.32,77827.56,0.0,-0.99671,0.0,0.44952]
[1778984641523,44.32,77830.7,0.0,-0.9967,0.0,0.45146]
[1778984643538,44.32,77833.54,0.0,-0.99668,0.0,0.45321]
[1778984644194,44.32,77833.54,0.0,-0.99668,0.0,0.45321]
[1778984644310,44.32,77833.54,0.0,-0.99668,0.0,0.45321]
[1778984644687,44.32,77833.54,0.0,-0.99668,0.0,0.45321]
[1778984644810,44.32,77833.54,0.0,-0.99668,0.0,0.45321]
[1778984644788,44.32,77833.06,0.0,-0.99668,0.0,0.45292]
[1778984652601,44.32,77833.9,0.0,-0.99668,0.0,0.45344]
[1778984655622,44.32,77839.51,0.0,-0.99665,1e-05,0.45692]
[1778984656892,44.32,77840.2,0.0,-0.99665,1e-05,0.45735]
[1778984657062,44.32,77840.2,0.0,-0.99665,1e-05,0.45735]
[1778984657254,44.32,77840.2,0.0,-0.99665,1e-05,0.45735]
[1778984657309,44.32,77840.2,0.0,-0.99665,1e-05,0.45735]
[1778984657636,44.32,77840.0,0.0,-0.99665,1e-05,0.45723]
[1778984662671,44.32,77839.36,0.0,-0.99665,1e-05,0.45683]
[1778984666298,44.32,77839.8,0.0,-0.99665,1e-05,0.4571]
[1778984666310,44.32,77839.8,0.0,-0.99665,1e-05,0.4571]
[1778984666778,44.32,77839.8,0.0,-0.99665,1e-05,0.4571]
[1778984666808,44.32,77839.8,0.0,-0.99665,1e-05,0.4571]
[1778984666699,44.32,77840.01,0.0,-0.99665,1e-05,0.45723]
[1778984668713,44.32,77844.88,0.0,-0.99663,1e-05,0.46028]
[1778984673748,44.32,77844.76,0.0,-0.99663,1e-05,0.45912]
[1778984678783,44.32,77844.26,0.0,-0.99664,1e-05,0.4588]
[1778984682543,44.32,77842.74,0.0,-0.99664,1e-05,0.45785]
[1778984682562,44.32,77842.74,0.0,-0.99664,1e-05,0.45785]
[1778984682778,44.32,77842.74,0.0,-0.99664,1e-05,0.45785]
[1778984682811,44.32,77842.74,0.0,-0.99664,1e-05,0.45785]
[1778984682877,44.32,77842.32,0.0,-0.99665,1e-05,0.45759]
[1778984688775,44.32,77842.73,0.0,-0.99664,1e-05,0.45785]
[1778984693889,44.32,77842.51,0.0,-0.99664,1e-05,0.45771]
[1778984698761,44.32,77842.44,0.0,-0.99665,1e-05,0.45767]
[1778984698812,44.32,77842.44,0.0,-0.99665,1e-05,0.45767]
[1778984698812,44.32,77842.44,0.0,-0.99665,1e-05,0.45767]
[1778984698807,44.32,77842.36,0.0,-0.99665,1e-05,0.45762]
[1778984699060,44.32,77842.36,0.0,-0.99665,1e-05,0.45762]
[1778984700938,44.32,77839.27,0.0,-0.99666,1e-05,0.45569]
[1778984703669,44.32,77837.74,0.0,-0.99667,1e-05,0.45474]
[1778984703810,44.32,77837.74,0.0,-0.99667,1e-05,0.45474]
[1778984703910,44.32,77836.25,0.0,-0.99668,1e-05,0.45381]
[1778984704249,44.32,77836.25,0.0,-0.99668,1e-05,0.45381]
[1778984704311,44.32,77836.25,0.0,-0.99668,1e-05,0.45381]
[1778984704410,44.32,77832.09,0.0,-0.9967,0.0,0.45124]
[1778984705973,44.32,77829.67,0.0,-0.99671,0.0,0.44975]
[1778984711763,44.32,77830.35,0.0,-0.99671,0.0,0.45017]
[1778984711809,44.32,77830.35,0.0,-0.99671,0.0,0.45017]
[1778984711864,44.32,77830.35,0.0,-0.99671,0.0,0.45017]
[1778984712171,44.32,77830.35,0.0,-0.99671,0.0,0.45017]
[1778984712311,44.32,77830.35,0.0,-0.99671,0.0,0.45017]
[1778984720072,44.32,77827.94,0.0,-0.99672,0.0,0.44869]
[1778984726264,44.32,77827.38,0.0,-0.99672,0.0,0.44834]
[1778984726312,44.32,77827.38,0.0,-0.99672,0.0,0.44834]
[1778984726568,44.32,77827.38,0.0,-0.99672,0.0,0.44834]
[1778984726810,44.32,77827.38,0.0,-0.99672,0.0,0.44834]
[1778984726870,44.32,77827.45,0.0,-0.99672,0.0,0.44838]
[1778984733163,44.32,77827.36,0.0,-0.99673,0.0,0.44726]
[1778984738198,44.32,77828.38,0.0,-0.99672,0.0,0.44789]
[1778984740695,44.32,77828.19,0.0,-0.99672,0.0,0.44777]
[1778984740811,44.32,77828.19,0.0,-0.99672,0.0,0.44777]
[1778984740910,44.32,77828.19,0.0,-0.99672,0.0,0.44777]
[1778984741091,44.32,77828.19,0.0,-0.99672,0.0,0.44777]
[1778984741309,44.32,77828.19,0.0,-0.99672,0.0,0.44777]
[1778984749276,44.32,77830.42,0.0,-0.99671,0.0,0.44914]
[1778984754947,44.32,77830.49,0.0,-0.99671,0.0,0.44918]
[1778984755060,44.32,77829.58,0.0,-0.99672,0.0,0.44862]
[1778984755244,44.32,77829.58,0.0,-0.99672,0.0,0.44862]
[1778984755311,44.32,77829.58,0.0,-0.99672,0.0,0.44862]
[1778984755320,44.32,77829.95,0.0,-0.99672,0.0,0.44885]
[1778984760353,44.32,77829.87,0.0,-0.99672,0.0,0.4488]
[1778984765388,44.32,77830.16,0.0,-0.99671,0.0,0.44898]
[1778984769416,44.32,77827.13,0.0,-0.99673,0.0,0.44712]
[1778984770423,44.32,77823.27,0.0,-0.99675,0.0,0.44476]
[1778984771640,44.32,77823.27,0.0,-0.99675,0.0,0.44476]
[1778984771810,44.32,77823.27,0.0,-0.99675,0.0,0.44476]
[1778984771909,44.32,77822.93,0.0,-0.99675,0.0,0.44456]
[1778984772052,44.32,77822.93,0.0,-0.99675,0.0,0.44456]
[1778984772067,44.32,77822.93,0.0,-0.99675,0.0,0.44456]
[1778984777472,44.32,77817.33,0.0,-0.99678,0.0,0.44115]
[1778984779398,44.32,77816.18,0.0,-0.99678,0.0,0.44046]
[1778984779565,44.32,77816.18,0.0,-0.99678,0.0,0.44046]
[1778984779842,44.32,77816.18,0.0,-0.99678,0.0,0.44046]
[1778984779914,44.32,77816.57,0.0,-0.99678,0.0,0.44069]
[1778984780061,44.32,77816.57,0.0,-0.99678,0.0,0.44069]
[1778984785528,44.32,77815.24,0.0,-0.99679,0.0,0.43989]
[1778984787542,44.32,77812.8,0.0,-0.9968,0.0,0.43842]
[1778984788562,44.32,77812.8,0.0,-0.9968,0.0,0.43842]
[1778984788810,44.32,77812.8,0.0,-0.9968,0.0,0.43842]
[1778984788911,44.32,77812.89,0.0,-0.9968,0.0,0.43847]
[1778984789019,44.32,77812.89,0.0,-0.9968,0.0,0.43847]
[1778984789061,44.32,77812.89,0.0,-0.9968,0.0,0.43847]
[1778984791570,44.32,77816.83,0.0,-0.99679,0.0,0.4398]
[1778984793257,44.32,77817.72,0.0,-0.99678,0.0,0.44033]
[1778984793312,44.32,77817.72,0.0,-0.99678,0.0,0.44033]
[1778984793584,44.32,77819.96,0.0,-0.99677,0.0,0.44169]
[1778984794703,44.32,77819.96,0.0,-0.99677,0.0,0.44169]
[1778984794810,44.32,77819.96,0.0,-0.99677,0.0,0.44169]
[1778984794864,44.32,77824.02,0.0,-0.99675,0.0,0.44416]
[1778984795598,44.32,77826.59,0.0,-0.99674,0.0,0.44572]
[1778984796605,44.32,77828.79,0.0,-0.99673,0.0,0.44707]
[1778984799633,44.32,77828.81,0.0,-0.99673,0.0,0.44708]
[1778984799811,44.32,77828.81,0.0,-0.99673,0.0,0.44708]
[1778984805668,44.32,77829.02,0.0,-0.99673,0.0,0.44721]
[1778984813649,44.32,77829.01,0.0,-0.99673,0.0,0.44721]
[1778984813814,44.32,77829.01,0.0,-0.99673,0.0,0.44721]
[1778984813885,44.32,77829.01,0.0,-0.99673,0.0,0.44721]
[1778984817049,44.32,77829.01,0.0,-0.99673,0.0,0.44721]
[1778984817063,44.32,77829.01,0.0,-0.99673,0.0,0.44721]
[1778984820559,44.32,77829.11,0.0,-0.99673,0.0,0.44727]
[1778984820773,44.32,77829.07,0.0,-0.99673,0.0,0.44724]
[1778984821780,44.32,77832.39,0.0,-0.99671,0.0,0.44928]
[1778984822787,44.32,77834.89,0.0,-0.9967,0.0,0.45082]
[1778984824117,44.32,77834.39,0.0,-0.9967,0.0,0.45051]
[1778984824309,44.32,77834.39,0.0,-0.9967,0.0,0.45051]
[1778984829836,44.32,77834.6,0.0,-0.9967,0.0,0.45064]
[1778984832125,44.32,77834.55,0.0,-0.9967,0.0,0.45061]
[1778984832234,44.32,77834.55,0.0,-0.9967,0.0,0.45061]
[1778984832312,44.32,77834.55,0.0,-0.9967,0.0,0.45061]
[1778984832857,44.32,77834.82,0.0,-0.9967,0.0,0.45078]
[1778984837893,44.32,77836.5,0.0,-0.99669,0.0,0.45181]
[1778984840913,44.32,77843.77,0.0,-0.99665,1e-05,0.45633]
[1778984842831,44.32,77844.09,0.0,-0.99665,1e-05,0.45653]
[1778984842927,44.32,77844.75,0.0,-0.99665,1e-05,0.45694]
[1778984843173,44.32,77844.75,0.0,-0.99665,1e-05,0.45694]
[1778984843312,44.32,77844.75,0.0,-0.99665,1e-05,0.45694]
[1778984848969,44.32,77844.8,0.0,-0.99665,1e-05,0.45697]
[1778984854004,44.32,77844.59,0.0,-0.99666,1e-05,0.45575]
[1778984855407,44.32,77845.69,0.0,-0.99665,1e-05,0.45644]
[1778984855561,44.32,77845.69,0.0,-0.99665,1e-05,0.45644]
[1778984855922,44.32,77845.69,0.0,-0.99665,1e-05,0.45644]
[1778984856062,44.32,77845.69,0.0,-0.99665,1e-05,0.45644]
[1778984856069,44.32,77845.59,0.0,-0.99665,1e-05,0.45638]
[1778984860720,44.32,77846.46,0.0,-0.99665,1e-05,0.45692]
[1778984860812,44.32,77846.46,0.0,-0.99665,1e-05,0.45692]
[1778984861642,44.32,77845.51,0.0,-0.99665,1e-05,0.45633]
[1778984861808,44.32,77845.51,0.0,-0.99665,1e-05,0.45633]
[1778984862060,44.32,77845.44,0.0,-0.99665,1e-05,0.45628]
[1778984875151,44.32,77845.63,0.0,-0.99665,1e-05,0.4564]
[1778984878163,44.32,77846.37,0.0,-0.99665,1e-05,0.45686]
[1778984878310,44.32,77846.37,0.0,-0.99665,1e-05,0.45686]
[1778984878382,44.32,77852.47,0.0,-0.99662,1e-05,0.46069]
[1778984882200,44.32,77853.37,0.0,-0.99661,1e-05,0.46125]
[1778984887235,44.32,77853.84,0.0,-0.99661,1e-05,0.46155]
[1778984892270,44.32,77853.83,0.0,-0.99661,1e-05,0.46154]
[1778984896367,44.32,77853.21,0.0,-0.99661,1e-05,0.46115]
[1778984896478,44.32,77853.21,0.0,-0.99661,1e-05,0.46115]
[1778984896562,44.32,77853.21,0.0,-0.99661,1e-05,0.46115]
[1778984896574,44.32,77853.21,0.0,-0.99661,1e-05,0.46115]
[1778984902340,44.32,77853.9,0.0,-0.99661,1e-05,0.46158]
[1778984904932,44.32,77853.83,0.0,-0.99661,1e-05,0.46154]
[1778984905064,44.32,77853.83,0.0,-0.99661,1e-05,0.46154]
[1778984905101,44.32,77853.83,0.0,-0.99661,1e-05,0.46154]
[1778984905033,44.32,77854.01,0.0,-0.99661,1e-05,0.46165]
[1778984905311,44.32,77854.01,0.0,-0.99661,1e-05,0.46165]
[1778984905361,44.32,77854.81,0.0,-0.99661,1e-05,0.46216]
[1778984910396,44.32,77855.59,0.0,-0.9966,1e-05,0.46265]
[1778984916438,44.32,77855.67,0.0,-0.99661,1e-05,0.46161]
[1778984920466,44.32,77861.56,0.0,-0.99658,1e-05,0.46533]
[1778984921400,44.32,77861.56,0.0,-0.99658,1e-05,0.46533]
[1778984921559,44.32,77861.56,0.0,-0.99658,1e-05,0.46533]
[1778984921661,44.32,77864.35,0.0,-0.99657,1e-05,0.4671]
[1778984922385,44.32,77864.35,0.0,-0.99657,1e-05,0.4671]
[1778984922561,44.32,77864.35,0.0,-0.99657,1e-05,0.4671]
[1778984928522,44.32,77866.29,0.0,-0.99656,1e-05,0.46834]
[1778984930536,44.32,77868.36,0.0,-0.99654,1e-05,0.46966]
[1778984932550,44.32,77864.77,0.0,-0.99656,1e-05,0.46737]
[1778984933557,44.32,77862.05,0.0,-0.99658,1e-05,0.46564]
[1778984934566,44.32,77862.05,0.0,-0.99658,1e-05,0.46564]
[1778984934809,44.32,77862.05,0.0,-0.99658,1e-05,0.46564]
[1778984934862,44.32,77858.21,0.0,-0.9966,1e-05,0.46321]
[1778984935309,44.32,77858.21,0.0,-0.9966,1e-05,0.46321]
[1778984940606,44.32,77860.67,0.0,-0.99658,1e-05,0.46476]
[1778984941300,44.32,77860.67,0.0,-0.99658,1e-05,0.46476]
[1778984941310,44.32,77860.67,0.0,-0.99658,1e-05,0.46476]
[1778984942108,44.32,77860.67,0.0,-0.99658,1e-05,0.46476]
[1778984942159,44.32,77863.33,0.0,-0.99657,1e-05,0.46645]
[1778984942316,44.32,77863.33,0.0,-0.99657,1e-05,0.46645]
[1778984947655,44.32,77862.6,0.0,-0.99657,1e-05,0.46599]
[1778984948398,44.32,77862.6,0.0,-0.99657,1e-05,0.46599]
[1778984948559,44.32,77862.6,0.0,-0.99657,1e-05,0.46599]
[1778984948662,44.32,77863.59,0.0,-0.99657,1e-05,0.46662]
[1778984949201,44.32,77863.59,0.0,-0.99657,1e-05,0.46662]
[1778984949310,44.32,77863.59,0.0,-0.99657,1e-05,0.46662]
[1778984954704,44.32,77863.66,0.0,-0.99657,1e-05,0.46666]
[1778984956907,44.32,77863.94,0.0,-0.99657,1e-05,0.46684]
[1778984957060,44.32,77863.94,0.0,-0.99657,1e-05,0.46684]
[1778984957082,44.32,77863.82,0.0,-0.99657,1e-05,0.46676]
[1778984957660,44.32,77863.82,0.0,-0.99657,1e-05,0.46676]
[1778984957814,44.32,77863.82,0.0,-0.99657,1e-05,0.46676]
[1778984963767,44.32,77864.37,0.0,-0.99656,1e-05,0.46711]
[1778984969010,44.32,77865.92,0.0,-0.99656,1e-05,0.4681]
[1778984969061,44.32,77865.92,0.0,-0.99656,1e-05,0.4681]
[1778984969106,44.32,77864.84,0.0,-0.99656,1e-05,0.46741]
[1778984969755,44.32,77864.84,0.0,-0.99656,1e-05,0.46741]
[1778984969811,44.32,77864.84,0.0,-0.99656,1e-05,0.46741]
[1778984974389,44.32,77864.76,0.0,-0.99657,1e-05,0.46626]
[1778984974560,44.32,77864.76,0.0,-0.99657,1e-05,0.46626]
[1778984974760,44.32,77864.76,0.0,-0.99657,1e-05,0.46626]
[1778984974812,44.32,77864.76,0.0,-0.99657,1e-05,0.46626]
[1778984974845,44.32,77864.63,0.0,-0.99657,1e-05,0.46617]
[1778984979162,44.32,77864.87,0.0,-0.99657,1e-05,0.46633]
[1778984979309,44.32,77866.22,0.0,-0.99656,1e-05,0.46718]
[1778984979783,44.32,77866.22,0.0,-0.99656,1e-05,0.46718]
[1778984979811,44.32,77866.22,0.0,-0.99656,1e-05,0.46718]
[1778984979880,44.32,77866.55,0.0,-0.99656,1e-05,0.46739]
[1778984985138,44.32,77866.72,0.0,-0.99656,1e-05,0.4675]
[1778984985312,44.32,77866.5,0.0,-0.99656,1e-05,0.46736]
[1778984990957,44.32,77867.23,0.0,-0.99656,1e-05,0.46783]
[1778984995992,44.32,77868.41,0.0,-0.99655,1e-05,0.46858]
[1778985000093,44.32,77869.01,0.0,-0.99655,1e-05,0.46896]
[1778985000126,44.32,77869.24,0.0,-0.99655,1e-05,0.46911]
[1778985000312,44.32,77869.24,0.0,-0.99655,1e-05,0.46911]
[1778985000680,44.32,77869.24,0.0,-0.99655,1e-05,0.46911]
[1778985000809,44.32,77869.24,0.0,-0.99655,1e-05,0.46911]
[1778985001027,44.32,77872.2,0.0,-0.99653,1e-05,0.471]
[1778985005272,44.32,77871.35,0.0,-0.99654,1e-05,0.47046]
[1778985005311,44.32,77871.35,0.0,-0.99654,1e-05,0.47046]
[1778985006065,44.32,77869.47,0.0,-0.99655,1e-05,0.46926]
[1778985010093,44.32,77866.7,0.0,-0.99656,1e-05,0.46749]
[1778985010625,44.32,77866.7,0.0,-0.99656,1e-05,0.46749]
[1778985010814,44.32,77866.7,0.0,-0.99656,1e-05,0.46749]
[1778985011101,44.32,77862.17,0.0,-0.99658,1e-05,0.46461]
[1778985011340,44.32,77862.17,0.0,-0.99658,1e-05,0.46461]
[1778985011564,44.32,77862.17,0.0,-0.99658,1e-05,0.46461]
[1778985012107,44.32,77860.76,0.0,-0.99659,1e-05,0.46372]
[1778985016393,44.32,77859.38,0.0,-0.9966,1e-05,0.46285]
[1778985016573,44.32,77859.38,0.0,-0.9966,1e-05,0.46285]
[1778985017289,44.32,77858.29,0.0,-0.9966,1e-05,0.46216]
[1778985017309,44.32,77858.29,0.0,-0.9966,1e-05,0.46216]
[1778985018150,44.32,77857.69,0.0,-0.99661,1e-05,0.46178]
[1778985023184,44.32,77858.53,0.0,-0.9966,1e-05,0.46231]
[1778985028220,44.32,77858.64,0.0,-0.9966,1e-05,0.46238]
[1778985032248,44.32,77860.72,0.0,-0.9966,1e-05,0.4626]
[1778985033320,44.32,77860.99,0.0,-0.9966,1e-05,0.46277]
[1778985033562,44.32,77860.99,0.0,-0.9966,1e-05,0.46277]
[1778985039297,44.32,77860.93,0.0,-0.9966,1e-05,0.46273]
[1778985041311,44.32,77863.14,0.0,-0.99659,1e-05,0.46413]
[1778985044884,44.32,77863.22,0.0,-0.99659,1e-05,0.46418]
[1778985045059,44.32,77863.22,0.0,-0.99659,1e-05,0.46418]
[1778985045073,44.32,77863.72,0.0,-0.99658,1e-05,0.46449]
[1778985045845,44.32,77863.72,0.0,-0.99658,1e-05,0.46449]
[1778985046059,44.32,77863.72,0.0,-0.99658,1e-05,0.46449]
[1778985051926,44.32,77863.72,0.0,-0.99658,1e-05,0.46449]
[1778985052058,44.32,77863.72,0.0,-0.99658,1e-05,0.46449]
[1778985052107,44.32,77863.73,0.0,-0.99658,1e-05,0.4645]
[1778985052763,44.32,77863.73,0.0,-0.99658,1e-05,0.4645]
[1778985052809,44.32,77863.73,0.0,-0.99658,1e-05,0.4645]
[1778985057676,44.32,77864.46,0.0,-0.99658,1e-05,0.46496]
[1778985057812,44.32,77864.46,0.0,-0.99658,1e-05,0.46496]
[1778985063465,44.32,77864.51,0.0,-0.99658,1e-05,0.46499]
[1778985069196,44.32,77864.47,0.0,-0.99658,1e-05,0.46497]
[1778985069309,44.32,77864.84,0.0,-0.99658,1e-05,0.4652]
[1778985069507,44.32,77867.71,0.0,-0.99656,1e-05,0.46703]
[1778985074550,44.32,77867.11,0.0,-0.99657,1e-05,0.46665]
[1778985074569,44.32,77867.11,0.0,-0.99657,1e-05,0.46665]
[1778985075549,44.32,77870.31,0.0,-0.99655,1e-05,0.46868]
[1778985076556,44.32,77872.86,0.0,-0.99654,1e-05,0.47032]
[1778985080584,44.32,77875.37,0.0,-0.99652,1e-05,0.47192]
[1778985081976,44.32,77875.37,0.0,-0.99652,1e-05,0.47192]
[1778985082059,44.32,77875.37,0.0,-0.99652,1e-05,0.47192]
[1778985082122,44.32,77877.14,0.0,-0.99651,1e-05,0.47306]
[1778985083959,44.32,77877.19,0.0,-0.99651,1e-05,0.47309]
[1778985084062,44.32,77877.19,0.0,-0.99651,1e-05,0.47309]
[1778985084163,44.32,77877.14,0.0,-0.99651,1e-05,0.47306]
[1778985085619,44.32,77878.74,0.0,-0.99651,1e-05,0.47409]
[1778985087633,44.32,77880.15,0.0,-0.9965,1e-05,0.475]
[1778985088376,44.32,77880.15,0.0,-0.9965,1e-05,0.475]
[1778985088563,44.32,77880.15,0.0,-0.9965,1e-05,0.475]
[1778985088640,44.32,77887.36,0.0,-0.99646,1e-05,0.47968]
[1778985089647,44.32,77889.68,0.0,-0.99645,1e-05,0.48119]
[1778985097704,44.32,77890.25,0.0,-0.99645,1e-05,0.48043]
[1778985101732,44.32,77890.17,0.0,-0.99645,1e-05,0.48038]
[1778985103746,44.32,77893.02,0.0,-0.99644,1e-05,0.48224]
[1778985105076,44.32,77893.02,0.0,-0.99644,1e-05,0.48224]
[1778985105309,44.32,77893.02,0.0,-0.99644,1e-05,0.48224]
[1778985108563,44.32,77893.41,0.0,-0.99644,1e-05,0.4825]
[1778985108781,44.32,77893.45,0.0,-0.99644,1e-05,0.48252]
[1778985109667,44.32,77893.45,0.0,-0.99644,1e-05,0.48252]
[1778985109810,44.32,77893.45,0.0,-0.99644,1e-05,0.48252]
[1778985115461,44.32,77894.13,0.0,-0.99643,1e-05,0.48297]
[1778985115567,44.32,77894.13,0.0,-0.99643,1e-05,0.48297]
[1778985115830,44.32,77900.97,0.0,-0.9964,1e-05,0.48747]
[1778985117844,44.32,77906.0,0.0,-0.99637,1e-05,0.4908]
[1778985118925,44.32,77906.0,0.0,-0.99637,1e-05,0.4908]
[1778985119059,44.32,77906.0,0.0,-0.99637,1e-05,0.4908]
[1778985119160,44.32,77905.43,0.0,-0.99637,1e-05,0.49042]
[1778985120865,44.32,77902.28,0.0,-0.99639,1e-05,0.48833]
[1778985122185,44.32,77902.28,0.0,-0.99639,1e-05,0.48833]
[1778985122309,44.32,77902.28,0.0,-0.99639,1e-05,0.48833]
[1778985128923,44.32,77899.75,0.0,-0.9964,1e-05,0.48666]
[1778985132337,44.32,77897.36,0.0,-0.99642,1e-05,0.48509]
[1778985132562,44.32,77897.36,0.0,-0.99642,1e-05,0.48509]
[1778985134965,44.32,77890.52,0.0,-0.99645,1e-05,0.48061]
[1778985135683,44.32,77890.52,0.0,-0.99645,1e-05,0.48061]
[1778985135809,44.32,77890.52,0.0,-0.99645,1e-05,0.48061]
[1778985136483,44.32,77889.61,0.0,-0.99646,1e-05,0.48001]
[1778985136562,44.32,77889.61,0.0,-0.99646,1e-05,0.48001]
[1778985136979,44.32,77889.51,0.0,-0.99646,1e-05,0.47995]
[1778985142014,44.32,77889.47,0.0,-0.99646,1e-05,0.47992]
[1778985145987,44.32,77889.55,0.0,-0.99646,1e-05,0.47998]
[1778985146060,44.32,77889.55,0.0,-0.99646,1e-05,0.47998]
[1778985151077,44.32,77890.47,0.0,-0.99646,1e-05,0.47945]
[1778985154397,44.32,77889.97,0.0,-0.99646,1e-05,0.47912]
[1778985154558,44.32,77889.97,0.0,-0.99646,1e-05,0.47912]
[1778985155063,44.32,77889.97,0.0,-0.99646,1e-05,0.47912]
[1778985155310,44.32,77889.97,0.0,-0.99646,1e-05,0.47912]
[1778985155105,44.32,77889.49,0.0,-0.99647,1e-05,0.47881]
[1778985160140,44.32,77890.6,0.0,-0.99646,1e-05,0.47953]
[1778985166182,44.32,77890.23,0.0,-0.99646,1e-05,0.47929]
[1778985170368,44.32,77890.19,0.0,-0.99646,1e-05,0.47926]
[1778985170567,44.32,77890.19,0.0,-0.99646,1e-05,0.47926]
[1778985174242,44.32,77885.65,0.0,-0.99649,1e-05,0.47632]
[1778985175249,44.32,77877.74,0.0,-0.99653,1e-05,0.47122]
[1778985176256,44.32,77875.66,0.0,-0.99654,1e-05,0.46988]
[1778985178351,44.32,77875.59,0.0,-0.99654,1e-05,0.46984]
[1778985178561,44.32,77873.94,0.0,-0.99655,1e-05,0.46878]
[1778985178646,44.32,77873.94,0.0,-0.99655,1e-05,0.46878]
[1778985178811,44.32,77873.94,0.0,-0.99655,1e-05,0.46878]
[1778985179277,44.32,77867.88,0.0,-0.99658,1e-05,0.46493]
[1778985180284,44.32,77855.41,0.0,-0.99664,1e-05,0.45708]
[1778985181291,44.32,77851.5,0.0,-0.99666,1e-05,0.45464]
[1778985184744,44.32,77850.94,0.0,-0.99666,1e-05,0.45429]
[1778985184810,44.32,77850.94,0.0,-0.99666,1e-05,0.45429]
[1778985186326,44.32,77859.65,0.0,-0.99662,1e-05,0.45973]
[1778985187333,44.32,77860.68,0.0,-0.99662,1e-05,0.46038]
[1778985188449,44.32,77860.88,0.0,-0.99661,1e-05,0.46051]
[1778985188563,44.32,77860.88,0.0,-0.99661,1e-05,0.46051]
[1778985190795,44.32,77861.94,0.0,-0.99661,1e-05,0.46117]
[1778985190813,44.32,77861.94,0.0,-0.99661,1e-05,0.46117]
[1778985191361,44.32,77861.13,0.0,-0.99661,1e-05,0.46066]
[1778985196396,44.32,77861.87,0.0,-0.99661,1e-05,0.46113]
[1778985200424,44.32,77854.74,0.0,-0.99665,1e-05,0.45666]
[1778985202438,44.32,77850.79,0.0,-0.99667,1e-05,0.4542]
[1778985203297,44.32,77850.79,0.0,-0.99667,1e-05,0.4542]
[1778985203310,44.32,77850.79,0.0,-0.99667,1e-05,0.4542]
[1778985204452,44.32,77845.34,0.0,-0.99669,0.0,0.45082]
[1778985206466,44.32,77835.3,0.0,-0.99674,0.0,0.44465]
[1778985208480,44.32,77832.96,0.0,-0.99675,0.0,0.44323]
[1778985211040,44.32,77834.43,0.0,-0.99675,0.0,0.44412]
[1778985211061,44.32,77834.43,0.0,-0.99675,0.0,0.44412]
[1778985211405,44.32,77834.43,0.0,-0.99675,0.0,0.44412]
[1778985211410,44.32,77833.24,0.0,-0.99676,0.0,0.44233]
[1778985211563,44.32,77833.24,0.0,-0.99676,0.0,0.44233]
[1778985216536,44.32,77830.74,0.0,-0.99677,0.0,0.44082]
[1778985220601,44.32,77830.13,0.0,-0.99678,0.0,0.44045]
[1778985220811,44.32,77830.13,0.0,-0.99678,0.0,0.44045]
[1778985226606,44.32,77829.25,0.0,-0.99678,0.0,0.43991]
[1778985228620,44.32,77833.02,0.0,-0.99676,0.0,0.4422]
[1778985231236,44.32,77834.01,0.0,-0.99676,0.0,0.4428]
[1778985231310,44.32,77834.01,0.0,-0.99676,0.0,0.4428]
[1778985231642,44.32,77834.32,0.0,-0.99676,0.0,0.44299]
[1778985231810,44.32,77834.32,0.0,-0.99676,0.0,0.44299]
[1778985231850,44.32,77834.32,0.0,-0.99676,0.0,0.44299]
[1778985237683,44.32,77834.49,0.0,-0.99675,0.0,0.44309]
[1778985242719,44.32,77834.6,0.0,-0.99675,0.0,0.44316]
[1778985247754,44.32,77834.4,0.0,-0.99675,0.0,0.44304]
[1778985252789,44.32,77834.07,0.0,-0.99676,0.0,0.44284]
[1778985254786,44.32,77833.93,0.0,-0.99676,0.0,0.44275]
[1778985254811,44.32,77833.93,0.0,-0.99676,0.0,0.44275]
[1778985259838,44.32,77831.11,0.0,-0.99677,0.0,0.44104]
[1778985263184,44.32,77829.98,0.0,-0.99678,0.0,0.44036]
[1778985263310,44.32,77829.98,0.0,-0.99678,0.0,0.44036]
[1778985263433,44.32,77829.98,0.0,-0.99678,0.0,0.44036]
[1778985263563,44.32,77830.19,0.0,-0.99678,0.0,0.44048]
[1778985263658,44.32,77830.19,0.0,-0.99678,0.0,0.44048]
[1778985268901,44.32,77830.26,0.0,-0.99678,0.0,0.44052]
[1778985276957,44.32,77830.26,0.0,-0.99678,0.0,0.43947]
[1778985278597,44.32,77830.3,0.0,-0.99678,0.0,0.43949]
[1778985278810,44.32,77830.3,0.0,-0.99678,0.0,0.43949]
[1778985284007,44.32,77830.43,0.0,-0.99678,0.0,0.43957]
[1778985289041,44.32,77830.32,0.0,-0.99678,0.0,0.4395]
[1778985294076,44.32,77830.43,0.0,-0.99678,0.0,0.43957]
[1778985298402,44.32,77830.34,0.0,-0.99678,0.0,0.43951]
[1778985298570,44.32,77831.32,0.0,-0.99678,0.0,0.44011]
[1778985298575,44.32,77831.32,0.0,-0.99678,0.0,0.44011]
[1778985298812,44.32,77831.32,0.0,-0.99678,0.0,0.44011]
[1778985299111,44.32,77835.65,0.0,-0.99676,0.0,0.44274]
[1778985303616,44.32,77835.41,0.0,-0.99676,0.0,0.44259]
[1778985303811,44.32,77835.41,0.0,-0.99676,0.0,0.44259]
[1778985305153,44.32,77831.06,0.0,-0.99678,0.0,0.43995]
[1778985307715,44.32,77828.92,0.0,-0.99679,0.0,0.43866]
[1778985307810,44.32,77828.92,0.0,-0.99679,0.0,0.43866]
[1778985307817,44.32,77828.92,0.0,-0.99679,0.0,0.43866]
[1778985313209,44.32,77828.82,0.0,-0.99679,0.0,0.4386]
[1778985317369,44.32,77828.83,0.0,-0.99679,0.0,0.4386]
[1778985317559,44.32,77828.83,0.0,-0.99679,0.0,0.4386]
[1778985323279,44.32,77828.78,0.0,-0.99679,0.0,0.43857]
[1778985328314,44.32,77828.95,0.0,-0.99679,0.0,0.43868]
[1778985333349,44.32,77828.88,0.0,-0.9968,0.0,0.43758]
[1778985334104,44.32,77828.88,0.0,-0.9968,0.0,0.43758]
[1778985334309,44.32,77828.88,0.0,-0.9968,0.0,0.43758]
[1778985334601,44.32,77828.95,0.0,-0.9968,0.0,0.43762]
[1778985334811,44.32,77828.95,0.0,-0.9968,0.0,0.43762]
[1778985335363,44.32,77828.91,0.0,-0.9968,0.0,0.4376]
[1778985340399,44.32,77838.13,0.0,-0.99675,0.0,0.44318]
[1778985341406,44.32,77842.41,0.0,-0.99673,0.0,0.4458]
[1778985342565,44.32,77842.41,0.0,-0.99673,0.0,0.4458]
[1778985342413,44.32,77837.89,0.0,-0.99675,0.0,0.44304]
[1778985342811,44.32,77837.89,0.0,-0.99675,0.0,0.44304]
[1778985343019,44.32,77837.89,0.0,-0.99675,0.0,0.44304]
[1778985343060,44.32,77837.89,0.0,-0.99675,0.0,0.44304]
[1778985343420,44.32,77835.85,0.0,-0.99676,0.0,0.44179]
[1778985348455,44.32,77836.32,0.0,-0.99676,0.0,0.44208]
[1778985349476,44.32,77836.32,0.0,-0.99676,0.0,0.44208]
[1778985349561,44.32,77836.32,0.0,-0.99676,0.0,0.44208]
[1778985357518,44.32,77841.94,0.0,-0.99673,0.0,0.44551]
[1778985358525,44.32,77849.4,0.0,-0.9967,0.0,0.45009]
[1778985359532,44.32,77851.81,0.0,-0.99668,1e-05,0.45158]
[1778985360130,44.32,77851.81,0.0,-0.99668,1e-05,0.45158]
[1778985360311,44.32,77851.81,0.0,-0.99668,1e-05,0.45158]
[1778985361131,44.32,77851.8,0.0,-0.99668,1e-05,0.45158]
[1778985361310,44.32,77851.8,0.0,-0.99668,1e-05,0.45158]
[1778985361546,44.32,77852.41,0.0,-0.99668,1e-05,0.45195]
[1778985362553,44.32,77855.52,0.0,-0.99667,1e-05,0.45388]
[1778985364315,44.32,77854.35,0.0,-0.99667,1e-05,0.45316]
[1778985364567,44.32,77854.35,0.0,-0.99667,1e-05,0.45316]
[1778985368309,44.32,77854.15,0.0,-0.99667,1e-05,0.45303]
[1778985368561,44.32,77854.15,0.0,-0.99667,1e-05,0.45303]
[1778985368595,44.32,77854.33,0.0,-0.99667,1e-05,0.45314]
[1778985373630,44.32,77854.72,0.0,-0.99667,1e-05,0.45339]
[1778985383870,44.32,77854.84,0.0,-0.99667,1e-05,0.45346]
[1778985384061,44.32,77854.84,0.0,-0.99667,1e-05,0.45346]
[1778985390971,44.32,77854.84,0.0,-0.99667,1e-05,0.45346]
[1778985394778,44.32,77860.73,0.0,-0.99665,1e-05,0.45604]
[1778985395786,44.32,77866.55,0.0,-0.99662,1e-05,0.45969]
[1778985397579,44.32,77866.55,0.0,-0.99662,1e-05,0.45969]
[1778985397810,44.32,77867.62,0.0,-0.99661,1e-05,0.46036]
[1778985398295,44.32,77867.62,0.0,-0.99661,1e-05,0.46036]
[1778985398314,44.32,77867.62,0.0,-0.99661,1e-05,0.46036]
[1778985398394,44.32,77867.9,0.0,-0.99661,1e-05,0.46054]
[1778985399814,44.32,77871.6,0.0,-0.99659,1e-05,0.46287]
[1778985400821,44.32,77875.57,0.0,-0.99657,1e-05,0.46539]
[1778985402521,44.32,77875.57,0.0,-0.99657,1e-05,0.46539]
[1778985402572,44.32,77875.57,0.0,-0.99657,1e-05,0.46539]
[1778985403843,44.32,77880.28,0.0,-0.99655,1e-05,0.46839]
[1778985405856,44.32,77876.63,0.0,-0.99657,1e-05,0.46607]
[1778985407156,44.32,77876.63,0.0,-0.99657,1e-05,0.46607]
[1778985407310,44.32,77876.63,0.0,-0.99657,1e-05,0.46607]
[1778985408155,44.32,77875.84,0.0,-0.99657,1e-05,0.46556]
[1778985408309,44.32,77875.84,0.0,-0.99657,1e-05,0.46556]
[1778985408384,44.32,77875.64,0.0,-0.99657,1e-05,0.46544]
[1778985413913,44.32,77878.1,0.0,-0.99656,1e-05,0.467]
[1778985415044,44.32,77878.1,0.0,-0.99656,1e-05,0.467]
[1778985415059,44.32,77878.1,0.0,-0.99656,1e-05,0.467]
[1778985423983,44.32,77878.48,0.0,-0.99656,1e-05,0.46724]
[1778985425853,44.32,77878.63,0.0,-0.99656,1e-05,0.46734]
[1778985426061,44.32,77878.63,0.0,-0.99656,1e-05,0.46734]
[1778985426873,44.32,77878.37,0.0,-0.99656,1e-05,0.46717]
[1778985427063,44.32,77878.37,0.0,-0.99656,1e-05,0.46717]
[1778985427160,44.32,77878.41,0.0,-0.99656,1e-05,0.4672]
[1778985432848,44.32,77880.33,0.0,-0.99655,1e-05,0.46842]
[1778985433060,44.32,77880.33,0.0,-0.99655,1e-05,0.46842]
[1778985439090,44.32,77883.19,0.0,-0.99653,1e-05,0.47025]
[1778985443118,44.32,77879.13,0.0,-0.99655,1e-05,0.46766]
[1778985443881,44.32,77879.13,0.0,-0.99655,1e-05,0.46766]
[1778985444059,44.32,77879.13,0.0,-0.99655,1e-05,0.46766]
[1778985445006,44.32,77879.99,0.0,-0.99655,1e-05,0.46821]
[1778985445064,44.32,77879.99,0.0,-0.99655,1e-05,0.46821]
[1778985445132,44.32,77879.98,0.0,-0.99655,1e-05,0.4682]
[1778985449992,44.32,77878.95,0.0,-0.99655,1e-05,0.46754]
[1778985450062,44.32,77878.95,0.0,-0.99655,1e-05,0.46754]
[1778985453188,44.32,77880.71,0.0,-0.99655,1e-05,0.46756]
[1778985453757,44.32,77880.71,0.0,-0.99655,1e-05,0.46756]
[1778985453810,44.32,77880.71,0.0,-0.99655,1e-05,0.46756]
[1778985454195,44.32,77881.36,0.0,-0.99655,1e-05,0.46797]
[1778985455719,44.32,77880.17,0.0,-0.99656,1e-05,0.46721]
[1778985455814,44.32,77880.17,0.0,-0.99656,1e-05,0.46721]
[1778985466279,44.32,77880.48,0.0,-0.99655,1e-05,0.46741]
[1778985470162,44.32,77881.12,0.0,-0.99655,1e-05,0.46782]
[1778985470309,44.32,77881.12,0.0,-0.99655,1e-05,0.46782]
[1778985470387,44.32,77881.12,0.0,-0.99655,1e-05,0.46782]
[1778985473629,44.32,77881.12,0.0,-0.99655,1e-05,0.46782]
[1778985473815,44.32,77881.12,0.0,-0.99655,1e-05,0.46782]
[1778985481337,44.32,77882.01,0.0,-0.99655,1e-05,0.46839]
[1778985481560,44.32,77882.01,0.0,-0.99655,1e-05,0.46839]
[1778985482928,44.32,77883.32,0.0,-0.99654,1e-05,0.46922]
[1778985483061,44.32,77883.32,0.0,-0.99654,1e-05,0.46922]
[1778985483398,44.32,77883.42,0.0,-0.99654,1e-05,0.46929]
[1778985488433,44.32,77883.93,0.0,-0.99654,1e-05,0.46961]
[1778985490701,44.32,77884.59,0.0,-0.99653,1e-05,0.47004]
[1778985490810,44.32,77884.69,0.0,-0.99653,1e-05,0.4701]
[1778985496489,44.32,77887.5,0.0,-0.99652,1e-05,0.47191]
[1778985497381,44.32,77887.5,0.0,-0.99652,1e-05,0.47191]
[1778985497561,44.32,77887.5,0.0,-0.99652,1e-05,0.47191]
[1778985499255,44.32,77890.23,0.0,-0.9965,1e-05,0.47366]
[1778985499310,44.32,77890.23,0.0,-0.9965,1e-05,0.47366]
[1778985499510,44.32,77889.85,0.0,-0.9965,1e-05,0.47342]
[1778985503819,44.32,77890.17,0.0,-0.9965,1e-05,0.47363]
[1778985504066,44.32,77890.17,0.0,-0.9965,1e-05,0.47363]
[1778985509580,44.32,77891.37,0.0,-0.9965,1e-05,0.4744]
[1778985511487,44.32,77892.99,0.0,-0.99649,1e-05,0.47545]
[1778985511562,44.32,77892.99,0.0,-0.99649,1e-05,0.47545]
[1778985511594,44.32,77895.07,0.0,-0.99649,1e-05,0.47567]
[1778985512601,44.32,77901.96,0.0,-0.99645,1e-05,0.48015]
[1778985513608,44.32,77906.07,0.0,-0.99643,1e-05,0.48284]
[1778985514511,44.32,77906.07,0.0,-0.99643,1e-05,0.48284]
[1778985514562,44.32,77906.07,0.0,-0.99643,1e-05,0.48284]
[1778985514615,44.32,77905.67,0.0,-0.99643,1e-05,0.48258]
[1778985515278,44.32,77905.67,0.0,-0.99643,1e-05,0.48258]
[1778985515309,44.32,77905.67,0.0,-0.99643,1e-05,0.48258]
[1778985517636,44.32,77908.95,0.0,-0.99641,1e-05,0.48473]
[1778985519407,44.32,77910.6,0.0,-0.9964,1e-05,0.48582]
[1778985519561,44.32,77910.6,0.0,-0.9964,1e-05,0.48582]
[1778985519933,44.32,77909.91,0.0,-0.99641,1e-05,0.48536]
[1778985520059,44.32,77909.91,0.0,-0.99641,1e-05,0.48536]
[1778985520658,44.32,77910.03,0.0,-0.99641,1e-05,0.48544]
[1778985522671,44.32,77906.96,0.0,-0.99642,1e-05,0.48342]
[1778985522828,44.32,77906.96,0.0,-0.99642,1e-05,0.48342]
[1778985523060,44.32,77906.96,0.0,-0.99642,1e-05,0.48342]
[1778985523678,44.32,77900.87,0.0,-0.99645,1e-05,0.47944]
[1778985524685,44.32,77898.71,0.0,-0.99647,1e-05,0.47803]
[1778985528598,44.32,77900.17,0.0,-0.99646,1e-05,0.47898]
[1778985528809,44.32,77900.17,0.0,-0.99646,1e-05,0.47898]
[1778985529311,44.32,77900.17,0.0,-0.99646,1e-05,0.47898]
[1778985529561,44.32,77900.17,0.0,-0.99646,1e-05,0.47898]
[1778985529721,44.32,77900.24,0.0,-0.99646,1e-05,0.47903]
[1778985539791,44.32,77900.48,0.0,-0.99646,1e-05,0.47918]
[1778985543179,44.32,77899.86,0.0,-0.99646,1e-05,0.47878]
[1778985543308,44.32,77899.86,0.0,-0.99646,1e-05,0.47878]
[1778985548854,44.32,77899.86,0.0,-0.99646,1e-05,0.47878]
[1778985553889,44.32,77899.86,0.0,-0.99646,1e-05,0.47878]
[1778985557329,44.32,77899.68,0.0,-0.99646,1e-05,0.47866]
[1778985557560,44.32,77899.68,0.0,-0.99646,1e-05,0.47866]
[1778985557904,44.32,77899.72,0.0,-0.99646,1e-05,0.47869]
[1778985558065,44.32,77899.72,0.0,-0.99646,1e-05,0.47869]
[1778985558166,44.32,77898.79,0.0,-0.99647,1e-05,0.47808]
[1778985563959,44.32,77901.3,0.0,-0.99645,1e-05,0.47972]
[1778985567073,44.32,77904.82,0.0,-0.99643,1e-05,0.48202]
[1778985568564,44.32,77904.82,0.0,-0.99643,1e-05,0.48202]
[1778985568665,44.32,77907.15,0.0,-0.99642,1e-05,0.48355]
[1778985569383,44.32,77907.15,0.0,-0.99642,1e-05,0.48355]
[1778985569575,44.32,77907.15,0.0,-0.99642,1e-05,0.48355]
[1778985569646,44.32,77906.61,0.0,-0.99642,1e-05,0.48319]
[1778985575138,44.32,77906.03,0.0,-0.99644,1e-05,0.48168]
[1778985575311,44.32,77906.03,0.0,-0.99644,1e-05,0.48168]
[1778985581080,44.32,77907.39,0.0,-0.99643,1e-05,0.48257]
[1778985581854,44.32,77907.39,0.0,-0.99643,1e-05,0.48257]
[1778985582062,44.32,77907.39,0.0,-0.99643,1e-05,0.48257]
[1778985582745,44.32,77907.39,0.0,-0.99643,1e-05,0.48257]
[1778985582809,44.32,77907.39,0.0,-0.99643,1e-05,0.48257]
[1778985582087,44.32,77907.92,0.0,-0.99643,1e-05,0.48291]
[1778985587122,44.32,77908.8,0.0,-0.99642,1e-05,0.48349]
[1778985592157,44.32,77908.55,0.0,-0.99642,1e-05,0.48333]
[1778985594313,44.32,77908.68,0.0,-0.99642,1e-05,0.48341]
[1778985594336,44.32,77890.62,0.0,-0.99652,1e-05,0.47167]
[1778985595183,44.32,77877.29,0.0,-0.99659,1e-05,0.46317]
[1778985596190,44.32,77873.91,0.0,-0.9966,1e-05,0.46103]
[1778985597824,44.32,77873.91,0.0,-0.9966,1e-05,0.46103]
[1778985597831,44.32,77873.91,0.0,-0.9966,1e-05,0.46103]
[1778985597197,44.32,77877.51,0.0,-0.99658,1e-05,0.46331]
[1778985598204,44.32,77882.17,0.0,-0.99656,1e-05,0.46627]
[1778985602238,44.32,77879.92,0.0,-0.99657,1e-05,0.46484]
[1778985604252,44.32,77884.62,0.0,-0.99655,1e-05,0.46783]
[1778985605028,44.32,77884.62,0.0,-0.99655,1e-05,0.46783]
[1778985605062,44.32,77884.62,0.0,-0.99655,1e-05,0.46783]
[1778985605259,44.32,77892.15,0.0,-0.99651,1e-05,0.47266]
[1778985606266,44.32,77894.04,0.0,-0.9965,1e-05,0.47388]
[1778985606970,44.32,77894.04,0.0,-0.9965,1e-05,0.47388]
[1778985607061,44.32,77894.04,0.0,-0.9965,1e-05,0.47388]
[1778985607273,44.32,77894.8,0.0,-0.99649,1e-05,0.47437]
[1778985613316,44.32,77895.14,0.0,-0.99649,1e-05,0.47459]
[1778985615111,44.32,77895.09,0.0,-0.99649,1e-05,0.47456]
[1778985615311,44.32,77895.09,0.0,-0.99649,1e-05,0.47456]
[1778985621372,44.32,77895.12,0.0,-0.99649,1e-05,0.47458]
[1778985622629,44.32,77895.12,0.0,-0.99649,1e-05,0.47458]
[1778985622812,44.32,77895.12,0.0,-0.99649,1e-05,0.47458]
[1778985622662,44.32,77895.37,0.0,-0.99649,1e-05,0.47474]
[1778985623633,44.32,77895.37,0.0,-0.99649,1e-05,0.47474]
[1778985623809,44.32,77895.37,0.0,-0.99649,1e-05,0.47474]
[1778985623734,44.32,77897.47,0.0,-0.99648,1e-05,0.4761]
[1778985626407,44.32,77892.12,0.0,-0.99651,1e-05,0.47264]
[1778985627414,44.32,77888.89,0.0,-0.99653,1e-05,0.47056]
[1778985628622,44.32,77888.89,0.0,-0.99653,1e-05,0.47056]
[1778985628814,44.32,77888.89,0.0,-0.99653,1e-05,0.47056]
[1778985628852,44.32,77885.62,0.0,-0.99654,1e-05,0.46847]
[1778985629641,44.32,77885.62,0.0,-0.99654,1e-05,0.46847]
[1778985629811,44.32,77885.62,0.0,-0.99654,1e-05,0.46847]
[1778985629842,44.32,77881.87,0.0,-0.99656,1e-05,0.46608]
[1778985636477,44.32,77880.96,0.0,-0.99658,1e-05,0.46439]
[1778985638963,44.32,77881.71,0.0,-0.99657,1e-05,0.46487]
[1778985639065,44.32,77881.71,0.0,-0.99657,1e-05,0.46487]
[1778985639765,44.32,77881.71,0.0,-0.99657,1e-05,0.46487]
[1778985639782,44.32,77881.76,0.0,-0.99657,1e-05,0.4649]
[1778985645826,44.32,77880.81,0.0,-0.99658,1e-05,0.46429]
[1778985662661,44.32,77880.95,0.0,-0.99658,1e-05,0.46438]
[1778985671722,44.32,77880.13,0.0,-0.99658,1e-05,0.46386]
[1778985672896,44.32,77876.4,0.0,-0.9966,1e-05,0.4615]
[1778985674151,44.32,77877.24,0.0,-0.99659,1e-05,0.46203]
[1778985674314,44.32,77877.24,0.0,-0.99659,1e-05,0.46203]
[1778985674743,44.32,77875.24,0.0,-0.9966,1e-05,0.46077]
[1778985675439,44.32,77875.24,0.0,-0.9966,1e-05,0.46077]
[1778985675563,44.32,77875.24,0.0,-0.9966,1e-05,0.46077]
[1778985680785,44.32,77875.19,0.0,-0.9966,1e-05,0.46074]
[1778985686827,44.32,77875.51,0.0,-0.9966,1e-05,0.46094]
[1778985689937,44.32,77875.35,0.0,-0.9966,1e-05,0.46084]
[1778985690062,44.32,77875.35,0.0,-0.9966,1e-05,0.46084]
[1778985690130,44.32,77875.35,0.0,-0.9966,1e-05,0.46084]
[1778985690314,44.32,77875.35,0.0,-0.9966,1e-05,0.46084]
[1778985690414,44.32,77875.35,0.0,-0.9966,1e-05,0.46084]
[1778985695890,44.32,77875.28,0.0,-0.99661,1e-05,0.4597]
[1778985701932,44.32,77875.44,0.0,-0.99661,1e-05,0.4598]
[1778985712004,44.32,77875.39,0.0,-0.99661,1e-05,0.45977]
[1778985716030,44.32,77871.76,0.0,-0.99663,1e-05,0.45749]
[1778985717344,44.32,77871.76,0.0,-0.99663,1e-05,0.45749]
[1778985717563,44.32,77871.76,0.0,-0.99663,1e-05,0.45749]
[1778985717663,44.32,77869.88,0.0,-0.99664,1e-05,0.45631]
[1778985718284,44.32,77869.88,0.0,-0.99664,1e-05,0.45631]
[1778985718313,44.32,77869.88,0.0,-0.99664,1e-05,0.45631]
[1778985722072,44.32,77865.56,0.0,-0.99666,1e-05,0.45361]
[1778985723663,44.32,77865.56,0.0,-0.99666,1e-05,0.45361]
[1778985723809,44.32,77865.56,0.0,-0.99666,1e-05,0.45361]
[1778985723880,44.32,77865.56,0.0,-0.99666,1e-05,0.45361]
[1778985724087,44.32,77868.73,0.0,-0.99665,1e-05,0.45559]
[1778985725263,44.32,77868.73,0.0,-0.99665,1e-05,0.45559]
[1778985725310,44.32,77868.73,0.0,-0.99665,1e-05,0.45559]
[1778985731137,44.32,77873.67,0.0,-0.99662,1e-05,0.45868]
[1778985732144,44.32,77880.75,0.0,-0.99658,1e-05,0.46315]
[1778985733063,44.32,77880.75,0.0,-0.99658,1e-05,0.46315]
[1778985733309,44.32,77880.75,0.0,-0.99658,1e-05,0.46315]
[1778985733401,44.32,77880.71,0.0,-0.99658,1e-05,0.46313]
[1778985734228,44.32,77880.71,0.0,-0.99658,1e-05,0.46313]
[1778985734312,44.32,77880.71,0.0,-0.99658,1e-05,0.46313]
[1778985740201,44.32,77883.07,0.0,-0.99657,1e-05,0.46462]
[1778985741208,44.32,77885.36,0.0,-0.99656,1e-05,0.46608]
[1778985742215,44.32,77888.65,0.0,-0.99654,1e-05,0.46818]
[1778985743361,44.32,77888.65,0.0,-0.99654,1e-05,0.46818]
[1778985743568,44.32,77888.65,0.0,-0.99654,1e-05,0.46818]
[1778985743571,44.32,77889.36,0.0,-0.99654,1e-05,0.46863]
[1778985744687,44.32,77889.36,0.0,-0.99654,1e-05,0.46863]
[1778985744814,44.32,77889.36,0.0,-0.99654,1e-05,0.46863]
[1778985750271,44.32,77891.26,0.0,-0.99653,1e-05,0.46985]
[1778985752010,44.32,77891.26,0.0,-0.99653,1e-05,0.46985]
[1778985752059,44.32,77891.35,0.0,-0.99654,1e-05,0.46879]
[1778985752286,44.32,77891.2,0.0,-0.99654,1e-05,0.4687]
[1778985753182,44.32,77891.2,0.0,-0.99654,1e-05,0.4687]
[1778985753314,44.32,77891.2,0.0,-0.99654,1e-05,0.4687]
[1778985759335,44.32,77891.42,0.0,-0.99654,1e-05,0.46884]
[1778985760208,44.32,77891.42,0.0,-0.99654,1e-05,0.46884]
[1778985760313,44.32,77891.42,0.0,-0.99654,1e-05,0.46884]
[1778985765377,44.32,77889.31,0.0,-0.99655,1e-05,0.46749]
[1778985766318,44.32,77889.31,0.0,-0.99655,1e-05,0.46749]
[1778985766560,44.32,77889.31,0.0,-0.99655,1e-05,0.46749]
[1778985766661,44.32,77885.18,0.0,-0.99657,1e-05,0.46486]
[1778985767560,44.32,77885.18,0.0,-0.99657,1e-05,0.46486]
[1778985767585,44.32,77885.18,0.0,-0.99657,1e-05,0.46486]
[1778985767661,44.32,77882.82,0.0,-0.99658,1e-05,0.46336]
[1778985773433,44.32,77882.49,0.0,-0.99658,1e-05,0.46315]
[1778985778645,44.32,77883.49,0.0,-0.99658,1e-05,0.46378]
[1778985778810,44.32,77883.49,0.0,-0.99658,1e-05,0.46378]
[1778985778911,44.32,77882.9,0.0,-0.99658,1e-05,0.46341]
[1778985779971,44.32,77882.9,0.0,-0.99658,1e-05,0.46341]
[1778985780061,44.32,77882.9,0.0,-0.99658,1e-05,0.46341]
[1778985785518,44.32,77882.81,0.0,-0.99658,1e-05,0.46335]
[1778985787860,44.32,77882.86,0.0,-0.99658,1e-05,0.46338]
[1778985788060,44.32,77882.61,0.0,-0.99658,1e-05,0.46322]
[1778985789020,44.32,77882.61,0.0,-0.99658,1e-05,0.46322]
[1778985789067,44.32,77881.83,0.0,-0.99659,1e-05,0.46273]
[1778985789546,44.32,77880.42,0.0,-0.99659,1e-05,0.46184]
[1778985793574,44.32,77878.57,0.0,-0.9966,1e-05,0.46067]
[1778985795240,44.32,77878.74,0.0,-0.9966,1e-05,0.46078]
[1778985795316,44.32,77878.74,0.0,-0.9966,1e-05,0.46078]
[1778985799910,44.32,77879.05,0.0,-0.9966,1e-05,0.46097]
[1778985800060,44.32,77879.05,0.0,-0.9966,1e-05,0.46097]
[1778985800011,44.32,77880.7,0.0,-0.99659,1e-05,0.46202]
[1778985800617,44.32,77880.7,0.0,-0.99659,1e-05,0.46202]
[1778985800814,44.32,77880.7,0.0,-0.99659,1e-05,0.46202]
[1778985800915,44.32,77880.81,0.0,-0.99659,1e-05,0.46209]
[1778985806686,44.32,77879.96,0.0,-0.9966,1e-05,0.46155]
[1778985806815,44.32,77879.96,0.0,-0.9966,1e-05,0.46155]
[1778985806894,44.32,77881.94,0.0,-0.99659,1e-05,0.4628]
[1778985807683,44.32,77881.94,0.0,-0.99659,1e-05,0.4628]
[1778985807822,44.32,77881.94,0.0,-0.99659,1e-05,0.4628]
[1778985808679,44.32,77885.49,0.0,-0.99657,1e-05,0.46505]
[1778985810693,44.32,77887.26,0.0,-0.99656,1e-05,0.46618]
[1778985811700,44.32,77888.48,0.0,-0.99656,1e-05,0.46585]
[1778985814574,44.32,77888.45,0.0,-0.99656,1e-05,0.46583]
[1778985814808,44.32,77888.45,0.0,-0.99656,1e-05,0.46583]
[1778985814880,44.32,77888.41,0.0,-0.99656,1e-05,0.4658]
[1778985815892,44.32,77888.41,0.0,-0.99656,1e-05,0.4658]
[1778985816062,44.32,77888.41,0.0,-0.99656,1e-05,0.4658]
[1778985822708,44.32,77888.53,0.0,-0.99656,1e-05,0.46588]
[1778985822810,44.32,77888.53,0.0,-0.99656,1e-05,0.46588]
[1778985822911,44.32,77888.56,0.0,-0.99656,1e-05,0.4659]
[1778985824387,44.32,77889.67,0.0,-0.99655,1e-05,0.4666]
[1778985824563,44.32,77889.67,0.0,-0.99655,1e-05,0.4666]
[1778985831841,44.32,77890.19,0.0,-0.99655,1e-05,0.46694]
[1778985836876,44.32,77890.67,0.0,-0.99655,1e-05,0.46724]
[1778985839286,44.32,77890.91,0.0,-0.99655,1e-05,0.4674]
[1778985839309,44.32,77890.91,0.0,-0.99655,1e-05,0.4674]
[1778985839843,44.32,77890.91,0.0,-0.99655,1e-05,0.4674]
[1778985840059,44.32,77890.91,0.0,-0.99655,1e-05,0.4674]
[1778985839888,44.32,77890.91,0.0,-0.99655,1e-05,0.4674]
[1778985844932,44.32,77890.83,0.0,-0.99655,1e-05,0.46734]
[1778985849967,44.32,77890.33,0.0,-0.99655,1e-05,0.46703]
[1778985855006,44.32,77890.17,0.0,-0.99655,1e-05,0.46692]
[1778985857859,44.32,77890.0,0.0,-0.99655,1e-05,0.46681]
[1778985858064,44.32,77890.0,0.0,-0.99655,1e-05,0.46681]
[1778985858024,44.32,77890.07,0.0,-0.99655,1e-05,0.46686]
[1778985859031,44.32,77890.02,0.0,-0.99655,1e-05,0.46683]
[1778985859326,44.32,77890.02,0.0,-0.99655,1e-05,0.46683]
[1778985859563,44.32,77890.02,0.0,-0.99655,1e-05,0.46683]
[1778985865073,44.32,77889.77,0.0,-0.99655,1e-05,0.46667]
[1778985870108,44.32,77889.61,0.0,-0.99655,1e-05,0.46657]
[1778985873433,44.32,77889.78,0.0,-0.99656,1e-05,0.46556]
[1778985873562,44.32,77889.78,0.0,-0.99656,1e-05,0.46556]
[1778985873929,44.32,77889.78,0.0,-0.99656,1e-05,0.46556]
[1778985874062,44.32,77889.78,0.0,-0.99656,1e-05,0.46556]
[1778985874136,44.32,77889.74,0.0,-0.99656,1e-05,0.46554]
[1778985882192,44.32,77889.74,0.0,-0.99656,1e-05,0.46554]
[1778985887227,44.32,77889.78,0.0,-0.99656,1e-05,0.46556]
[1778985888625,44.32,77889.78,0.0,-0.99656,1e-05,0.46556]
[1778985888813,44.32,77889.78,0.0,-0.99656,1e-05,0.46556]
[1778985894276,44.32,77889.91,0.0,-0.99656,1e-05,0.46565]
[1778985897133,44.32,77889.88,0.0,-0.99656,1e-05,0.46563]
[1778985897309,44.32,77889.68,0.0,-0.99656,1e-05,0.4655]
[1778985897343,44.32,77889.38,0.0,-0.99656,1e-05,0.46531]
[1778985899205,44.32,77888.99,0.0,-0.99657,1e-05,0.46506]
[1778985899315,44.32,77888.99,0.0,-0.99657,1e-05,0.46506]
[1778985899415,44.32,77887.29,0.0,-0.99657,1e-05,0.46398]
[1778985902332,44.32,77885.6,0.0,-0.99658,1e-05,0.46291]
[1778985907367,44.32,77886.03,0.0,-0.99658,1e-05,0.46318]
[1778985912881,44.32,77886.1,0.0,-0.99658,1e-05,0.46322]
[1778985913811,44.32,77886.17,0.0,-0.99658,1e-05,0.46327]
[1778985913868,44.32,77886.17,0.0,-0.99658,1e-05,0.46327]
[1778985914792,44.32,77886.17,0.0,-0.99658,1e-05,0.46327]
[1778985914811,44.32,77886.17,0.0,-0.99658,1e-05,0.46327]
[1778985921489,44.32,77886.4,0.0,-0.99658,1e-05,0.46342]
[1778985927531,44.32,77886.34,0.0,-0.99658,1e-05,0.46338]
[1778985932567,44.32,77886.73,0.0,-0.99659,1e-05,0.46252]
[1778985937602,44.32,77886.23,0.0,-0.99659,1e-05,0.4622]
[1778985940943,44.32,77886.23,0.0,-0.99659,1e-05,0.4622]
[1778985941063,44.32,77886.23,0.0,-0.99659,1e-05,0.4622]
[1778985942251,44.32,77886.23,0.0,-0.99659,1e-05,0.4622]
[1778985942313,44.32,77886.23,0.0,-0.99659,1e-05,0.4622]
[1778985942353,44.32,77886.23,0.0,-0.99659,1e-05,0.4622]
[1778985944651,44.32,77890.53,0.0,-0.99657,1e-05,0.46493]
[1778985945658,44.32,77892.87,0.0,-0.99655,1e-05,0.46642]
[1778985946521,44.32,77892.87,0.0,-0.99655,1e-05,0.46642]
[1778985946561,44.32,77892.87,0.0,-0.99655,1e-05,0.46642]
[1778985946665,44.32,77900.5,0.0,-0.99651,1e-05,0.47131]
[1778985947672,44.32,77901.4,0.0,-0.99651,1e-05,0.47189]
[1778985950693,44.32,77898.56,0.0,-0.99652,1e-05,0.47006]
[1778985952225,44.32,77896.83,0.0,-0.99653,1e-05,0.46895]
[1778985952311,44.32,77896.83,0.0,-0.99653,1e-05,0.46895]
[1778985953361,44.32,77896.94,0.0,-0.99653,1e-05,0.46902]
[1778985953562,44.32,77896.94,0.0,-0.99653,1e-05,0.46902]
[1778985953783,44.32,77896.95,0.0,-0.99653,1e-05,0.46903]
[1778985959756,44.32,77896.81,0.0,-0.99653,1e-05,0.46894]
[1778985963784,44.32,77892.06,0.0,-0.99656,1e-05,0.4659]
[1778985964953,44.32,77892.06,0.0,-0.99656,1e-05,0.4659]
[1778985965069,44.32,77892.06,0.0,-0.99656,1e-05,0.4659]
[1778985972848,44.32,77889.6,0.0,-0.99657,1e-05,0.46434]
[1778985977883,44.32,77888.48,0.0,-0.99658,1e-05,0.46363]
[1778985982918,44.32,77888.03,0.0,-0.99658,1e-05,0.46334]
[1778985985036,44.32,77887.27,0.0,-0.99658,1e-05,0.46286]
[1778985985059,44.32,77887.27,0.0,-0.99658,1e-05,0.46286]
[1778985985134,44.32,77883.78,0.0,-0.9966,1e-05,0.46065]
[1778985987341,44.32,77881.69,0.0,-0.99661,1e-05,0.45934]
[1778985987562,44.32,77881.69,0.0,-0.99661,1e-05,0.45934]
[1778985987953,44.32,77881.18,0.0,-0.99661,1e-05,0.45901]
[1778985992988,44.32,77881.31,0.0,-0.99662,1e-05,0.458]
[1778986002052,44.32,77881.32,0.0,-0.99662,1e-05,0.458]
[1778986005073,44.32,77887.61,0.0,-0.99659,1e-05,0.46197]
[1778986006080,44.32,77896.71,0.0,-0.99654,1e-05,0.46776]
[1778986006312,44.32,77896.71,0.0,-0.99654,1e-05,0.46776]
[1778986006563,44.32,77896.71,0.0,-0.99654,1e-05,0.46776]
[1778986007087,44.32,77899.55,0.0,-0.99653,1e-05,0.46958]
[1778986009674,44.32,77899.9,0.0,-0.99652,1e-05,0.4698]
[1778986009815,44.32,77899.9,0.0,-0.99652,1e-05,0.4698]
[1778986009978,44.32,77899.9,0.0,-0.99652,1e-05,0.4698]
[1778986010062,44.32,77899.9,0.0,-0.99652,1e-05,0.4698]
[1778986010108,44.32,77899.89,0.0,-0.99652,1e-05,0.4698]
[1778986016150,44.32,77900.5,0.0,-0.99652,1e-05,0.47019]
[1778986021185,44.32,77900.45,0.0,-0.99652,1e-05,0.47016]
[1778986024438,44.32,77900.33,0.0,-0.99652,1e-05,0.47008]
[1778986024560,44.32,77900.33,0.0,-0.99652,1e-05,0.47008]
[1778986031255,44.32,77899.68,0.0,-0.99653,1e-05,0.46966]
[1778986036290,44.32,77898.3,0.0,-0.99653,1e-05,0.46878]
[1778986036972,44.32,77898.3,0.0,-0.99653,1e-05,0.46878]
[1778986037067,44.32,77898.3,0.0,-0.99653,1e-05,0.46878]
[1778986038657,44.32,77898.27,0.0,-0.99653,1e-05,0.46876]
[1778986038809,44.32,77898.27,0.0,-0.99653,1e-05,0.46876]
[1778986038873,44.32,77898.27,0.0,-0.99653,1e-05,0.46876]
[1778986044346,44.32,77898.38,0.0,-0.99653,1e-05,0.46883]
[1778986046957,44.32,77898.41,0.0,-0.99653,1e-05,0.46885]
[1778986047059,44.32,77898.41,0.0,-0.99653,1e-05,0.46885]
[1778986052402,44.32,77898.81,0.0,-0.99654,1e-05,0.46799]
[1778986053890,44.32,77898.81,0.0,-0.99654,1e-05,0.46799]
[1778986054064,44.32,77898.81,0.0,-0.99654,1e-05,0.46799]
[1778986054617,44.32,77899.43,0.0,-0.99654,1e-05,0.46838]
[1778986054809,44.32,77899.43,0.0,-0.99654,1e-05,0.46838]
[1778986054910,44.32,77899.09,0.0,-0.99654,1e-05,0.46817]
[1778986059589,44.32,77899.1,0.0,-0.99654,1e-05,0.46817]
[1778986059812,44.32,77899.1,0.0,-0.99654,1e-05,0.46817]
[1778986065493,44.32,77896.89,0.0,-0.99655,1e-05,0.46676]
[1778986070528,44.32,77897.08,0.0,-0.99655,1e-05,0.46688]
[1778986075994,44.32,77897.35,0.0,-0.99655,1e-05,0.46705]
[1778986076061,44.32,77897.35,0.0,-0.99655,1e-05,0.46705]
[1778986077014,44.32,77897.25,0.0,-0.99655,1e-05,0.46699]
[1778986077061,44.32,77897.25,0.0,-0.99655,1e-05,0.46699]
[1778986077107,44.32,77897.25,0.0,-0.99655,1e-05,0.46699]
[1778986083620,44.32,77897.23,0.0,-0.99655,1e-05,0.46698]
[1778986088655,44.32,77897.3,0.0,-0.99655,1e-05,0.46702]
[1778986094414,44.32,77897.27,0.0,-0.99655,1e-05,0.467]
[1778986099732,44.32,77896.43,0.0,-0.99655,1e-05,0.46646]
[1778986102753,44.32,77892.77,0.0,-0.99657,1e-05,0.46413]
[1778986103946,44.32,77892.77,0.0,-0.99657,1e-05,0.46413]
[1778986104062,44.32,77892.77,0.0,-0.99657,1e-05,0.46413]
[1778986109802,44.32,77893.7,0.0,-0.99657,1e-05,0.46473]
[1778986110517,44.32,77893.7,0.0,-0.99657,1e-05,0.46473]
[1778986110561,44.32,77893.7,0.0,-0.99657,1e-05,0.46473]
[1778986111378,44.32,77893.7,0.0,-0.99657,1e-05,0.46473]
[1778986111388,44.32,77893.7,0.0,-0.99657,1e-05,0.46362]
[1778986111562,44.32,77893.7,0.0,-0.99657,1e-05,0.46362]
[1778986118942,44.32,77893.68,0.0,-0.99657,1e-05,0.4636]
[1778986119061,44.32,77893.68,0.0,-0.99657,1e-05,0.4636]
[1778986120879,44.32,77889.26,0.0,-0.9966,1e-05,0.4608]
[1778986125914,44.32,77888.94,0.0,-0.9966,1e-05,0.4606]
[1778986129326,44.32,77888.82,0.0,-0.9966,1e-05,0.46053]
[1778986129562,44.32,77887.3,0.0,-0.99661,1e-05,0.45957]
[1778986131422,44.32,77886.39,0.0,-0.99661,1e-05,0.45899]
[1778986131565,44.32,77886.18,0.0,-0.99661,1e-05,0.45886]
[1778986131956,44.32,77886.01,0.0,-0.99661,1e-05,0.45875]
[1778986133970,44.32,77891.27,0.0,-0.99659,1e-05,0.46207]
[1778986134732,44.32,77891.27,0.0,-0.99659,1e-05,0.46207]
[1778986134808,44.32,77891.27,0.0,-0.99659,1e-05,0.46207]
[1778986134977,44.32,77893.72,0.0,-0.99657,1e-05,0.46363]
[1778986137998,44.32,77889.65,0.0,-0.99659,1e-05,0.46105]
[1778986139603,44.32,77888.01,0.0,-0.9966,1e-05,0.46001]
[1778986139811,44.32,77888.01,0.0,-0.9966,1e-05,0.46001]
[1778986141023,44.32,77888.26,0.0,-0.9966,1e-05,0.46017]
[1778986141063,44.32,77888.26,0.0,-0.9966,1e-05,0.46017]
[1778986141124,44.32,77887.97,0.0,-0.9966,1e-05,0.45999]
[1778986147061,44.32,77888.62,0.0,-0.9966,1e-05,0.4604]
[1778986148736,44.32,77889.6,0.0,-0.99659,1e-05,0.46102]
[1778986148808,44.32,77889.6,0.0,-0.99659,1e-05,0.46102]
[1778986154110,44.32,77890.65,0.0,-0.99659,1e-05,0.46168]
[1778986156507,44.32,77891.31,0.0,-0.99659,1e-05,0.4621]
[1778986156559,44.32,77891.31,0.0,-0.99659,1e-05,0.4621]
[1778986158167,44.32,77891.31,0.0,-0.99659,1e-05,0.4621]
[1778986158311,44.32,77891.31,0.0,-0.99659,1e-05,0.4621]
[1778986158379,44.32,77891.25,0.0,-0.99659,1e-05,0.46206]
[1778986164180,44.32,77890.79,0.0,-0.99659,1e-05,0.46177]
[1778986168208,44.32,77887.78,0.0,-0.9966,1e-05,0.45987]
[1778986168479,44.32,77887.78,0.0,-0.9966,1e-05,0.45987]
[1778986168560,44.32,77887.78,0.0,-0.9966,1e-05,0.45987]
[1778986175257,44.32,77884.23,0.0,-0.99663,1e-05,0.45654]
[1778986179283,44.32,77883.95,0.0,-0.99663,1e-05,0.45636]
[1778986179309,44.32,77883.95,0.0,-0.99663,1e-05,0.45636]
[1778986180044,44.32,77883.61,0.0,-0.99663,1e-05,0.45615]
[1778986180065,44.32,77883.61,0.0,-0.99663,1e-05,0.45615]
[1778986180292,44.32,77883.31,0.0,-0.99663,1e-05,0.45596]
[1778986183663,44.32,77883.89,0.0,-0.99663,1e-05,0.45632]
[1778986183809,44.32,77883.89,0.0,-0.99663,1e-05,0.45632]
[1778986187341,44.32,77880.89,0.0,-0.99665,1e-05,0.45445]
[1778986191694,44.32,77879.35,0.0,-0.99665,1e-05,0.45349]
[1778986191812,44.32,77879.35,0.0,-0.99665,1e-05,0.45349]
[1778986192376,44.32,77879.44,0.0,-0.99665,1e-05,0.45354]
[1778986197411,44.32,77879.4,0.0,-0.99665,1e-05,0.45352]
[1778986199809,44.32,77879.13,0.0,-0.99666,1e-05,0.45335]
[1778986205430,44.32,77878.89,0.0,-0.99666,1e-05,0.4532]
[1778986205467,44.32,77878.9,0.0,-0.99666,1e-05,0.45321]
[1778986205568,44.32,77878.9,0.0,-0.99666,1e-05,0.45321]
[1778986210627,44.32,77878.9,0.0,-0.99666,1e-05,0.45321]
[1778986210809,44.32,77878.9,0.0,-0.99666,1e-05,0.45321]
[1778986217551,44.32,77878.75,0.0,-0.99666,1e-05,0.45311]
[1778986219836,44.32,77878.24,0.0,-0.99666,1e-05,0.4528]
[1778986220060,44.32,77878.24,0.0,-0.99666,1e-05,0.4528]
[1778986220065,44.32,77878.24,0.0,-0.99666,1e-05,0.4528]
[1778986220310,44.32,77878.24,0.0,-0.99666,1e-05,0.4528]
[1778986220411,44.32,77878.2,0.0,-0.99666,1e-05,0.45277]
[1778986221580,44.32,77875.69,0.0,-0.99667,1e-05,0.45121]
[1778986226615,44.32,77874.14,0.0,-0.99668,1e-05,0.45025]
[1778986228754,44.32,77874.3,0.0,-0.99668,1e-05,0.45035]
[1778986228812,44.32,77874.3,0.0,-0.99668,1e-05,0.45035]
[1778986228946,44.32,77874.3,0.0,-0.99668,1e-05,0.45035]
[1778986229060,44.32,77874.3,0.0,-0.99668,1e-05,0.45035]
[1778986229099,44.32,77874.01,0.0,-0.99668,1e-05,0.45017]
[1778986234853,44.32,77874.58,0.0,-0.99669,1e-05,0.44944]
[1778986242727,44.32,77874.6,0.0,-0.99669,1e-05,0.44945]
[1778986246397,44.32,77874.41,0.0,-0.99669,1e-05,0.44933]
[1778986246498,44.32,77874.06,0.0,-0.99669,1e-05,0.44912]
[1778986246561,44.32,77874.06,0.0,-0.99669,1e-05,0.44912]
[1778986246687,44.32,77874.06,0.0,-0.99669,1e-05,0.44912]
[1778986246811,44.32,77874.06,0.0,-0.99669,1e-05,0.44912]
[1778986252799,44.32,77872.84,0.0,-0.9967,1e-05,0.44836]
[1778986253582,44.32,77872.84,0.0,-0.9967,1e-05,0.44836]
[1778986253758,44.32,77872.84,0.0,-0.9967,1e-05,0.44836]
[1778986253812,44.32,77872.84,0.0,-0.9967,1e-05,0.44836]
[1778986253854,44.32,77872.84,0.0,-0.9967,1e-05,0.44836]
[1778986259849,44.32,77869.14,0.0,-0.99671,0.0,0.44608]
[1778986260856,44.32,77863.84,0.0,-0.99674,0.0,0.44284]
[1778986261864,44.32,77854.86,0.0,-0.99678,0.0,0.43738]
[1778986262870,44.32,77852.44,0.0,-0.9968,0.0,0.43592]
[1778986263877,44.32,77849.48,0.0,-0.99681,0.0,0.43414]
[1778986265527,44.32,77849.48,0.0,-0.99681,0.0,0.43414]
[1778986265566,44.32,77849.48,0.0,-0.99681,0.0,0.43414]
[1778986265544,44.32,77849.06,0.0,-0.99681,0.0,0.43389]
[1778986265898,44.32,77849.06,0.0,-0.99681,0.0,0.43389]
[1778986266064,44.32,77849.06,0.0,-0.99681,0.0,0.43389]
[1778986267233,44.32,77848.02,0.0,-0.99682,0.0,0.43326]
[1778986267907,44.32,77860.76,0.0,-0.99676,0.0,0.44096]
[1778986268914,44.32,77875.76,0.0,-0.99668,1e-05,0.45017]
[1778986269921,44.32,77880.99,0.0,-0.99665,1e-05,0.45342]
[1778986271149,44.32,77880.99,0.0,-0.99665,1e-05,0.45342]
[1778986272942,44.32,77874.12,0.0,-0.99669,1e-05,0.44915]
[1778986274958,44.32,77874.17,0.0,-0.99669,1e-05,0.44918]
[1778986279993,44.32,77874.31,0.0,-0.99669,1e-05,0.44927]
[1778986283698,44.32,77874.19,0.0,-0.99669,1e-05,0.4492]
[1778986283810,44.32,77874.19,0.0,-0.99669,1e-05,0.4492]
[1778986284001,44.32,77874.19,0.0,-0.99669,1e-05,0.4492]
[1778986284064,44.32,77874.19,0.0,-0.99669,1e-05,0.4492]
[1778986284153,44.32,77874.19,0.0,-0.99669,1e-05,0.4492]
[1778986291070,44.32,77873.89,0.0,-0.9967,1e-05,0.44793]
[1778986296105,44.32,77873.8,0.0,-0.9967,1e-05,0.44787]
[1778986301140,44.32,77873.94,0.0,-0.9967,1e-05,0.44796]
[1778986306175,44.32,77870.7,0.0,-0.99671,0.0,0.44596]
[1778986308054,44.32,77871.4,0.0,-0.99671,0.0,0.44639]
[1778986308312,44.32,77871.4,0.0,-0.99671,0.0,0.44639]
[1778986308346,44.32,77871.4,0.0,-0.99671,0.0,0.44639]
[1778986308562,44.32,77871.4,0.0,-0.99671,0.0,0.44639]
[1778986308363,44.32,77871.1,0.0,-0.99671,0.0,0.44621]
[1778986313224,44.32,77868.37,0.0,-0.99673,0.0,0.44453]
[1778986314241,44.32,77863.81,0.0,-0.99675,0.0,0.44175]
[1778986315248,44.32,77856.52,0.0,-0.99678,0.0,0.43732]
[1778986315891,44.32,77856.52,0.0,-0.99678,0.0,0.43732]
[1778986316061,44.32,77856.52,0.0,-0.99678,0.0,0.43732]
[1778986316255,44.32,77851.69,0.0,-0.99681,0.0,0.43441]
[1778986316731,44.32,77851.69,0.0,-0.99681,0.0,0.43441]
[1778986316811,44.32,77851.69,0.0,-0.99681,0.0,0.43441]
[1778986320896,44.32,77851.41,0.0,-0.99681,0.0,0.43424]
[1778986321061,44.32,77851.41,0.0,-0.99681,0.0,0.43424]
[1778986321290,44.32,77852.04,0.0,-0.99681,0.0,0.43462]
[1778986323268,44.32,77851.05,0.0,-0.99681,0.0,0.43402]
[1778986323311,44.32,77851.05,0.0,-0.99681,0.0,0.43402]
[1778986329346,44.32,77849.9,0.0,-0.99682,0.0,0.43333]
[1778986332369,44.32,77846.03,0.0,-0.99684,0.0,0.43102]
[1778986333376,44.32,77840.03,0.0,-0.99686,0.0,0.42745]
[1778986333822,44.32,77840.03,0.0,-0.99686,0.0,0.42745]
[1778986334061,44.32,77840.03,0.0,-0.99686,0.0,0.42745]
[1778986334383,44.32,77833.21,0.0,-0.9969,0.0,0.42343]
[1778986334879,44.32,77833.21,0.0,-0.9969,0.0,0.42343]
[1778986335061,44.32,77833.21,0.0,-0.9969,0.0,0.42343]
[1778986336397,44.32,77836.62,0.0,-0.99688,0.0,0.42543]
[1778986337404,44.32,77842.92,0.0,-0.99685,0.0,0.42917]
[1778986337983,44.32,77842.92,0.0,-0.99685,0.0,0.42917]
[1778986338059,44.32,77842.92,0.0,-0.99685,0.0,0.42917]
[1778986338419,44.32,77842.92,0.0,-0.99685,0.0,0.42917]
[1778986338562,44.32,77842.92,0.0,-0.99685,0.0,0.42917]
[1778986338518,44.32,77842.84,0.0,-0.99685,0.0,0.42912]
[1778986344453,44.32,77841.03,0.0,-0.99686,0.0,0.42804]
[1778986345704,44.32,77841.03,0.0,-0.99686,0.0,0.42804]
[1778986345818,44.32,77841.03,0.0,-0.99686,0.0,0.42804]
[1778986345994,44.32,77841.03,0.0,-0.99686,0.0,0.42804]
[1778986346062,44.32,77841.03,0.0,-0.99686,0.0,0.42804]
[1778986346145,44.32,77841.03,0.0,-0.99686,0.0,0.42804]
[1778986351502,44.32,77842.89,0.0,-0.99686,0.0,0.4281]
[1778986352510,44.32,77845.11,0.0,-0.99685,0.0,0.42942]
[1778986352885,44.32,77845.11,0.0,-0.99685,0.0,0.42942]
[1778986353061,44.32,77845.11,0.0,-0.99685,0.0,0.42942]
[1778986353420,44.32,77845.11,0.0,-0.99685,0.0,0.42942]
[1778986353564,44.32,77845.11,0.0,-0.99685,0.0,0.42942]
[1778986353625,44.32,77845.59,0.0,-0.99684,0.0,0.42971]
[1778986359558,44.32,77844.49,0.0,-0.99685,0.0,0.42905]
[1778986359843,44.32,77844.49,0.0,-0.99685,0.0,0.42905]
[1778986360060,44.32,77844.49,0.0,-0.99685,0.0,0.42905]
[1778986360566,44.32,77842.24,0.0,-0.99686,0.0,0.42772]
[1778986360909,44.32,77842.24,0.0,-0.99686,0.0,0.42772]
[1778986361062,44.32,77842.24,0.0,-0.99686,0.0,0.42772]
[1778986364594,44.32,77837.52,0.0,-0.99688,0.0,0.42492]
[1778986365601,44.32,77833.71,0.0,-0.9969,0.0,0.42268]
[1778986366608,44.32,77829.66,0.0,-0.99692,0.0,0.42031]
[1778986366707,44.32,77829.66,0.0,-0.99692,0.0,0.42031]
[1778986366811,44.32,77829.66,0.0,-0.99692,0.0,0.42031]
[1778986367615,44.32,77828.22,0.0,-0.99693,0.0,0.41947]
[1778986367731,44.32,77828.22,0.0,-0.99693,0.0,0.41947]
[1778986367809,44.32,77828.22,0.0,-0.99693,0.0,0.41947]
[1778986375292,44.32,77826.45,0.0,-0.99694,0.0,0.41844]
[1778986377685,44.32,77829.18,0.0,-0.99692,0.0,0.42003]
[1778986380101,44.32,77830.39,0.0,-0.99692,0.0,0.42074]
[1778986380311,44.32,77830.39,0.0,-0.99692,0.0,0.42074]
[1778986380326,44.32,77831.26,0.0,-0.99691,0.0,0.42125]
[1778986380687,44.32,77831.26,0.0,-0.99691,0.0,0.42125]
[1778986380812,44.32,77831.26,0.0,-0.99691,0.0,0.42125]
[1778986383309,44.32,77831.32,0.0,-0.99691,0.0,0.42128]
[1778986383410,44.32,77831.66,0.0,-0.99691,0.0,0.42148]
[1778986386327,44.32,77832.7,0.0,-0.99691,0.0,0.42209]
[1778986386559,44.32,77832.7,0.0,-0.99691,0.0,0.42209]
[1778986386643,44.32,77834.27,0.0,-0.9969,0.0,0.42301]
[1778986386901,44.32,77834.27,0.0,-0.9969,0.0,0.42301]
[1778986387060,44.32,77834.27,0.0,-0.9969,0.0,0.42301]
[1778986388762,44.32,77838.72,0.0,-0.99688,0.0,0.42563]
[1778986390325,44.32,77838.72,0.0,-0.99688,0.0,0.42563]
[1778986390560,44.32,77838.72,0.0,-0.99688,0.0,0.42563]
[1778986390661,44.32,77841.27,0.0,-0.99687,0.0,0.42714]
[1778986390791,44.32,77841.27,0.0,-0.99687,0.0,0.42714]
[1778986390813,44.32,77841.27,0.0,-0.99687,0.0,0.42714]
[1778986390892,44.32,77844.51,0.0,-0.99685,0.0,0.42906]
[1778986391783,44.32,77847.17,0.0,-0.99684,0.0,0.43065]
[1778986394417,44.32,77845.51,0.0,-0.99685,0.0,0.42966]
[1778986394567,44.32,77845.51,0.0,-0.99685,0.0,0.42966]
[1778986395357,44.32,77845.51,0.0,-0.99685,0.0,0.42966]
[1778986395560,44.32,77845.51,0.0,-0.99685,0.0,0.42966]
[1778986395564,44.32,77846.7,0.0,-0.99684,0.0,0.43037]
[1778986401853,44.32,77847.3,0.0,-0.99684,0.0,0.43073]
[1778986405446,44.32,77846.81,0.0,-0.99684,0.0,0.43043]
[1778986405563,44.32,77846.81,0.0,-0.99684,0.0,0.43043]
[1778986410916,44.32,77846.57,0.0,-0.99684,0.0,0.43029]
[1778986415951,44.32,77846.05,0.0,-0.99685,0.0,0.42893]
[1778986421993,44.32,77845.89,0.0,-0.99685,0.0,0.42884]
[1778986427028,44.32,77846.92,0.0,-0.99685,0.0,0.42945]
[1778986432063,44.32,77846.86,0.0,-0.99685,0.0,0.42941]
[1778986434023,44.32,77847.16,0.0,-0.99684,0.0,0.42959]
[1778986434059,44.32,77847.16,0.0,-0.99684,0.0,0.42959]
[1778986434273,44.32,77848.44,0.0,-0.99684,0.0,0.43036]
[1778986434852,44.32,77848.44,0.0,-0.99684,0.0,0.43036]
[1778986435059,44.32,77848.44,0.0,-0.99684,0.0,0.43036]
[1778986440119,44.32,77847.87,0.0,-0.99684,0.0,0.43002]
[1778986445154,44.32,77849.5,0.0,-0.99683,0.0,0.43099]
[1778986447686,44.32,77849.6,0.0,-0.99683,0.0,0.43105]
[1778986447737,44.32,77850.7,0.0,-0.99683,0.0,0.43171]
[1778986447810,44.32,77850.7,0.0,-0.99683,0.0,0.43171]
[1778986448367,44.32,77850.7,0.0,-0.99683,0.0,0.43171]
[1778986448561,44.32,77850.7,0.0,-0.99683,0.0,0.43171]
[1778986448644,44.32,77851.21,0.0,-0.99683,0.0,0.43201]
[1778986451946,44.32,77849.93,0.0,-0.99683,0.0,0.43125]
[1778986452064,44.32,77849.93,0.0,-0.99683,0.0,0.43125]
[1778986453461,44.32,77848.13,0.0,-0.99684,0.0,0.43017]
[1778986453559,44.32,77848.13,0.0,-0.99684,0.0,0.43017]
[1778986453562,44.32,77846.33,0.0,-0.99685,0.0,0.4291]
[1778986459252,44.32,77846.14,0.0,-0.99685,0.0,0.42899]
[1778986462090,44.32,77845.9,0.0,-0.99685,0.0,0.42884]
[1778986462311,44.32,77845.9,0.0,-0.99685,0.0,0.42884]
[1778986468315,44.32,77844.6,0.0,-0.99686,0.0,0.42807]
[1778986473350,44.32,77844.57,0.0,-0.99686,0.0,0.42701]
[1778986474835,44.32,77844.62,0.0,-0.99686,0.0,0.42704]
[1778986475060,44.32,77844.62,0.0,-0.99686,0.0,0.42704]
[1778986475586,44.32,77844.62,0.0,-0.99686,0.0,0.42704]
[1778986475666,44.32,77844.72,0.0,-0.99686,0.0,0.4271]
[1778986475813,44.32,77844.72,0.0,-0.99686,0.0,0.4271]
[1778986481408,44.32,77847.22,0.0,-0.99685,0.0,0.42858]
[1778986486443,44.32,77846.95,0.0,-0.99685,0.0,0.42842]
[1778986491478,44.32,77848.08,0.0,-0.99685,0.0,0.42909]
[1778986492230,44.32,77848.08,0.0,-0.99685,0.0,0.42909]
[1778986492485,44.32,77873.45,0.0,-0.99672,0.0,0.44442]
[1778986493492,44.32,77896.94,0.0,-0.9966,1e-05,0.45902]
[1778986494499,44.32,77899.16,0.0,-0.99659,1e-05,0.46043]
[1778986495553,44.32,77899.16,0.0,-0.99659,1e-05,0.46043]
[1778986495654,44.32,77894.96,0.0,-0.99661,1e-05,0.45778]
[1778986496513,44.32,77892.39,0.0,-0.99663,1e-05,0.45616]
[1778986498527,44.32,77889.98,0.0,-0.99664,1e-05,0.45465]
[1778986501548,44.32,77883.24,0.0,-0.99667,1e-05,0.45046]
[1778986502555,44.32,77878.0,0.0,-0.9967,1e-05,0.44722]
[1778986503562,44.32,77872.02,0.0,-0.99673,0.0,0.44354]
[1778986505681,44.32,77872.14,0.0,-0.99673,0.0,0.44361]
[1778986505780,44.32,77872.13,0.0,-0.99673,0.0,0.44361]
[1778986505809,44.32,77872.13,0.0,-0.99673,0.0,0.44361]
[1778986506583,44.32,77872.46,0.0,-0.99673,0.0,0.44381]
[1778986507058,44.32,77872.46,0.0,-0.99673,0.0,0.44381]
[1778986507310,44.32,77872.46,0.0,-0.99673,0.0,0.44381]
[1778986511682,44.32,77872.55,0.0,-0.99673,0.0,0.44387]
[1778986511810,44.32,77872.55,0.0,-0.99673,0.0,0.44387]
[1778986511783,44.32,77874.84,0.0,-0.99672,0.0,0.44527]
[1778986512561,44.32,77874.84,0.0,-0.99672,0.0,0.44527]
[1778986512809,44.32,77874.84,0.0,-0.99672,0.0,0.44527]
[1778986512625,44.32,77873.34,0.0,-0.99672,0.0,0.44435]
[1778986517660,44.32,77871.55,0.0,-0.99673,0.0,0.44325]
[1778986519389,44.32,77871.37,0.0,-0.99673,0.0,0.44314]
[1778986519561,44.32,77871.37,0.0,-0.99673,0.0,0.44314]
[1778986519674,44.32,77871.02,0.0,-0.99674,0.0,0.44293]
[1778986519980,44.32,77871.02,0.0,-0.99674,0.0,0.44293]
[1778986520060,44.32,77871.02,0.0,-0.99674,0.0,0.44293]
[1778986525716,44.32,77870.81,0.0,-0.99674,0.0,0.4428]
[1778986528019,44.32,77870.81,0.0,-0.99674,0.0,0.4428]
[1778986528058,44.32,77870.81,0.0,-0.99674,0.0,0.4428]
[1778986528672,44.32,77870.81,0.0,-0.99674,0.0,0.4428]
[1778986528815,44.32,77870.81,0.0,-0.99674,0.0,0.4428]
[1778986528737,44.32,77870.99,0.0,-0.99674,0.0,0.44291]
[1778986533772,44.32,77870.78,0.0,-0.99674,0.0,0.44171]
[1778986538807,44.32,77870.57,0.0,-0.99675,0.0,0.44158]
[1778986542411,44.32,77870.47,0.0,-0.99675,0.0,0.44152]
[1778986542561,44.32,77870.47,0.0,-0.99675,0.0,0.44152]
[1778986542835,44.32,77870.43,0.0,-0.99675,0.0,0.4415]
[1778986543493,44.32,77870.43,0.0,-0.99675,0.0,0.4415]
[1778986543562,44.32,77870.43,0.0,-0.99675,0.0,0.4415]
[1778986547403,44.32,77870.7,0.0,-0.99675,0.0,0.44166]
[1778986547563,44.32,77870.7,0.0,-0.99675,0.0,0.44166]
[1778986547665,44.32,77866.45,0.0,-0.99677,0.0,0.43907]
[1778986548274,44.32,77866.45,0.0,-0.99677,0.0,0.43907]
[1778986548311,44.32,77866.45,0.0,-0.99677,0.0,0.43907]
[1778986552934,44.32,77866.6,0.0,-0.99677,0.0,0.43916]
[1778986553059,44.32,77866.6,0.0,-0.99677,0.0,0.43916]
[1778986553387,44.32,77866.6,0.0,-0.99677,0.0,0.43916]
[1778986553574,44.32,77866.6,0.0,-0.99677,0.0,0.43916]
[1778986553614,44.32,77868.91,0.0,-0.99675,0.0,0.44057]
[1778986553912,44.32,77873.62,0.0,-0.99673,0.0,0.44344]
[1778986558947,44.32,77873.39,0.0,-0.99673,0.0,0.4433]
[1778986562492,44.32,77873.66,0.0,-0.99673,0.0,0.44347]
[1778986562562,44.32,77873.66,0.0,-0.99673,0.0,0.44347]
[1778986562748,44.32,77873.73,0.0,-0.99673,0.0,0.44351]
[1778986563471,44.32,77873.73,0.0,-0.99673,0.0,0.44351]
[1778986563569,44.32,77873.73,0.0,-0.99673,0.0,0.44351]
[1778986570024,44.32,77872.54,0.0,-0.99674,0.0,0.44278]
[1778986575059,44.32,77872.76,0.0,-0.99673,0.0,0.44292]
[1778986580094,44.32,77872.64,0.0,-0.99674,0.0,0.44285]
[1778986582493,44.32,77872.55,0.0,-0.99674,0.0,0.44279]
[1778986582560,44.32,77872.55,0.0,-0.99674,0.0,0.44279]
[1778986582863,44.32,77872.55,0.0,-0.99674,0.0,0.44279]
[1778986583115,44.32,77864.88,0.0,-0.99677,0.0,0.43812]
[1778986584479,44.32,77864.88,0.0,-0.99677,0.0,0.43812]
[1778986584585,44.32,77864.88,0.0,-0.99677,0.0,0.43812]
[1778986584636,44.32,77864.88,0.0,-0.99677,0.0,0.43812]
[1778986584810,44.32,77864.88,0.0,-0.99677,0.0,0.43812]
[1778986584641,44.32,77856.88,0.0,-0.99681,0.0,0.4333]
[1778986585129,44.32,77855.11,0.0,-0.99682,0.0,0.43224]
[1778986586136,44.32,77856.49,0.0,-0.99681,0.0,0.43306]
[1778986587503,44.32,77856.49,0.0,-0.99681,0.0,0.43306]
[1778986587565,44.32,77856.49,0.0,-0.99681,0.0,0.43306]
[1778986591173,44.32,77862.43,0.0,-0.99679,0.0,0.43558]
[1778986593222,44.32,77862.53,0.0,-0.99679,0.0,0.43564]
[1778986593310,44.32,77862.53,0.0,-0.99679,0.0,0.43564]
[1778986599228,44.32,77861.86,0.0,-0.9968,0.0,0.43523]
[1778986602491,44.32,77862.67,0.0,-0.99679,0.0,0.43572]
[1778986602561,44.32,77862.67,0.0,-0.99679,0.0,0.43572]
[1778986603564,44.32,77862.17,0.0,-0.99679,0.0,0.43542]
[1778986603661,44.32,77862.2,0.0,-0.99679,0.0,0.43544]
[1778986608460,44.32,77862.7,0.0,-0.99679,0.0,0.43574]
[1778986608564,44.32,77862.7,0.0,-0.99679,0.0,0.43574]
[1778986608663,44.32,77865.78,0.0,-0.99678,0.0,0.4376]
[1778986612320,44.32,77868.39,0.0,-0.99676,0.0,0.43918]
[1778986617355,44.32,77868.32,0.0,-0.99676,0.0,0.43914]
[1778986622390,44.32,77869.27,0.0,-0.99676,0.0,0.43972]
[1778986624287,44.32,77869.41,0.0,-0.99676,0.0,0.4398]
[1778986624310,44.32,77869.41,0.0,-0.99676,0.0,0.4398]
[1778986626460,44.32,77869.34,0.0,-0.99676,0.0,0.43976]
[1778986626559,44.32,77869.34,0.0,-0.99676,0.0,0.43976]
[1778986626561,44.32,77869.34,0.0,-0.99676,0.0,0.43976]
[1778986632465,44.32,77869.22,0.0,-0.99676,0.0,0.43969]
[1778986637500,44.32,77869.25,0.0,-0.99676,0.0,0.43971]
[1778986642210,44.32,77869.4,0.0,-0.99676,0.0,0.4398]
[1778986642312,44.32,77869.4,0.0,-0.99676,0.0,0.4398]
[1778986647572,44.32,77867.25,0.0,-0.99677,0.0,0.43849]
[1778986650413,44.32,77867.02,0.0,-0.99677,0.0,0.43835]
[1778986650562,44.32,77867.02,0.0,-0.99677,0.0,0.43835]
[1778986652538,44.32,77866.98,0.0,-0.99678,0.0,0.43726]
[1778986652561,44.32,77866.98,0.0,-0.99678,0.0,0.43726]
[1778986652639,44.32,77866.98,0.0,-0.99678,0.0,0.43726]
[1778986657642,44.32,77867.47,0.0,-0.99678,0.0,0.43756]
[1778986661825,44.32,77868.01,0.0,-0.99677,0.0,0.43788]
[1778986662061,44.32,77867.82,0.0,-0.99677,0.0,0.43777]
[1778986669728,44.32,77868.06,0.0,-0.99677,0.0,0.43792]
[1778986674763,44.32,77868.02,0.0,-0.99677,0.0,0.43789]
[1778986676276,44.32,77868.13,0.0,-0.99677,0.0,0.43796]
[1778986676310,44.32,77868.13,0.0,-0.99677,0.0,0.43796]
[1778986677476,44.32,77868.13,0.0,-0.99677,0.0,0.43796]
[1778986677563,44.32,77868.13,0.0,-0.99677,0.0,0.43796]
[1778986677784,44.32,77868.44,0.0,-0.99677,0.0,0.43815]
[1778986678791,44.32,77880.4,0.0,-0.99671,0.0,0.44545]
[1778986679798,44.32,77887.47,0.0,-0.99668,1e-05,0.44981]
[1778986680805,44.32,77887.25,0.0,-0.99668,1e-05,0.44968]
[1778986681467,44.32,77887.25,0.0,-0.99668,1e-05,0.44968]
[1778986681812,44.32,77883.73,0.0,-0.9967,1e-05,0.4475]
[1778986682402,44.32,77883.73,0.0,-0.9967,1e-05,0.4475]
[1778986684598,44.32,77882.82,0.0,-0.9967,1e-05,0.44694]
[1778986684815,44.32,77882.82,0.0,-0.9967,1e-05,0.44694]
[1778986684849,44.32,77882.82,0.0,-0.9967,1e-05,0.44694]
[1778986687527,44.32,77881.23,0.0,-0.99671,1e-05,0.44596]
[1778986687563,44.32,77881.23,0.0,-0.99671,1e-05,0.44596]
[1778986691883,44.32,77877.26,0.0,-0.99673,0.0,0.44352]
[1778986692584,44.32,77877.26,0.0,-0.99673,0.0,0.44352]
[1778986692811,44.32,77877.26,0.0,-0.99673,0.0,0.44352]
[1778986696548,44.32,77879.09,0.0,-0.99672,0.0,0.44464]
[1778986696559,44.32,77879.09,0.0,-0.99672,0.0,0.44464]
[1778986696918,44.32,77878.8,0.0,-0.99672,0.0,0.44446]
[1778986702960,44.32,77878.77,0.0,-0.99672,0.0,0.44445]
[1778986708495,44.32,77878.42,0.0,-0.99672,0.0,0.44423]
[1778986708561,44.32,77878.42,0.0,-0.99672,0.0,0.44423]
[1778986714038,44.32,77878.25,0.0,-0.99673,0.0,0.44305]
[1778986715434,44.32,77878.25,0.0,-0.99673,0.0,0.44305]
[1778986715574,44.32,77878.25,0.0,-0.99673,0.0,0.44305]
[1778986718151,44.32,77876.62,0.0,-0.99674,0.0,0.44205]
[1778986718315,44.32,77876.62,0.0,-0.99674,0.0,0.44205]
[1778986718320,44.32,77877.04,0.0,-0.99674,0.0,0.44231]
[1778986720279,44.32,77877.22,0.0,-0.99674,0.0,0.44242]
[1778986720309,44.32,77877.22,0.0,-0.99674,0.0,0.44242]
[1778986730288,44.32,77877.23,0.0,-0.99674,0.0,0.44243]
[1778986730308,44.32,77877.23,0.0,-0.99674,0.0,0.44243]
[1778986733930,44.32,77879.46,0.0,-0.99672,0.0,0.44379]
[1778986733966,44.32,77879.24,0.0,-0.99673,0.0,0.44366]
[1778986734062,44.32,77879.24,0.0,-0.99673,0.0,0.44366]
[1778986739216,44.32,77879.22,0.0,-0.99673,0.0,0.44364]
[1778986744295,44.32,77878.96,0.0,-0.99673,0.0,0.44348]
[1778986744562,44.32,77878.96,0.0,-0.99673,0.0,0.44348]
[1778986747240,44.32,77880.31,0.0,-0.99672,0.0,0.44431]
[1778986747311,44.32,77880.31,0.0,-0.99672,0.0,0.44431]
[1778986747341,44.32,77880.27,0.0,-0.99672,0.0,0.44429]
[1778986748559,44.32,77880.27,0.0,-0.99672,0.0,0.44429]
[1778986754321,44.32,77879.57,0.0,-0.99672,0.0,0.44386]
[1778986758222,44.32,77879.34,0.0,-0.99673,0.0,0.44372]
[1778986758310,44.32,77879.34,0.0,-0.99673,0.0,0.44372]
[1778986758349,44.32,77879.11,0.0,-0.99673,0.0,0.44358]
[1778986759277,44.32,77879.11,0.0,-0.99673,0.0,0.44358]
[1778986759307,44.32,77879.11,0.0,-0.99673,0.0,0.44358]
[1778986768419,44.32,77878.1,0.0,-0.99673,0.0,0.44296]
[1778986772749,44.32,77878.26,0.0,-0.99674,0.0,0.44198]
[1778986772812,44.32,77878.26,0.0,-0.99674,0.0,0.44198]
[1778986772924,44.32,77878.26,0.0,-0.99674,0.0,0.44198]
[1778986773062,44.32,77878.26,0.0,-0.99674,0.0,0.44198]
[1778986772958,44.32,77878.43,0.0,-0.99674,0.0,0.44208]
[1778986779497,44.32,77878.97,0.0,-0.99674,0.0,0.44241]
[1778986785595,44.32,77878.69,0.0,-0.99674,0.0,0.44224]
[1778986785648,44.32,77878.69,0.0,-0.99674,0.0,0.44224]
[1778986785814,44.32,77878.69,0.0,-0.99674,0.0,0.44224]
[1778986785912,44.32,77878.69,0.0,-0.99674,0.0,0.44224]
[1778986787553,44.32,77876.4,0.0,-0.99675,0.0,0.44084]
[1778986788560,44.32,77883.4,0.0,-0.99671,1e-05,0.44513]
[1778986789568,44.32,77885.67,0.0,-0.9967,1e-05,0.44653]
[1778986791582,44.32,77879.71,0.0,-0.99673,0.0,0.44287]
[1778986792206,44.32,77879.71,0.0,-0.99673,0.0,0.44287]
[1778986792310,44.32,77879.71,0.0,-0.99673,0.0,0.44287]
[1778986792323,44.32,77879.71,0.0,-0.99673,0.0,0.44287]
[1778986792564,44.32,77879.71,0.0,-0.99673,0.0,0.44287]
[1778986792589,44.32,77882.48,0.0,-0.99672,0.0,0.44456]
[1778986793596,44.32,77885.26,0.0,-0.9967,1e-05,0.44627]
[1778986796617,44.32,77879.77,0.0,-0.99673,0.0,0.4429]
[1778986797624,44.32,77872.36,0.0,-0.99677,0.0,0.43839]
[1778986799227,44.32,77871.37,0.0,-0.99677,0.0,0.43779]
[1778986799309,44.32,77871.37,0.0,-0.99677,0.0,0.43779]
[1778986799349,44.32,77871.37,0.0,-0.99677,0.0,0.43779]
[1778986799564,44.32,77871.37,0.0,-0.99677,0.0,0.43779]
[1778986799638,44.32,77870.94,0.0,-0.99677,0.0,0.43753]
[1778986801652,44.32,77867.26,0.0,-0.99679,0.0,0.4353]
[1778986802659,44.32,77864.29,0.0,-0.99681,0.0,0.43351]
[1778986803564,44.32,77864.29,0.0,-0.99681,0.0,0.43351]
[1778986803724,44.32,77864.29,0.0,-0.99681,0.0,0.43351]
[1778986803822,44.32,77864.29,0.0,-0.99681,0.0,0.43351]
[1778986803922,44.32,77865.17,0.0,-0.9968,0.0,0.43404]
[1778986809708,44.32,77867.27,0.0,-0.99679,0.0,0.43531]
[1778986814743,44.32,77867.95,0.0,-0.99679,0.0,0.43572]
[1778986819779,44.32,77868.24,0.0,-0.99679,0.0,0.43589]
[1778986823152,44.32,77868.23,0.0,-0.99679,0.0,0.43589]
[1778986823276,44.32,77868.23,0.0,-0.99679,0.0,0.43589]
[1778986823310,44.32,77868.23,0.0,-0.99679,0.0,0.43589]
[1778986823807,44.32,77868.27,0.0,-0.99679,0.0,0.43591]
[1778986828842,44.32,77868.17,0.0,-0.99679,0.0,0.43585]
[1778986831863,44.32,77875.16,0.0,-0.99676,0.0,0.43902]
[1778986832870,44.32,77880.39,0.0,-0.99674,0.0,0.4422]
[1778986833773,44.32,77880.39,0.0,-0.99674,0.0,0.4422]
[1778986833811,44.32,77880.39,0.0,-0.99674,0.0,0.4422]
[1778986833828,44.32,77880.39,0.0,-0.99674,0.0,0.4422]
[1778986834059,44.32,77880.39,0.0,-0.99674,0.0,0.4422]
[1778986834095,44.32,77880.64,0.0,-0.99673,0.0,0.44236]
[1778986835891,44.32,77884.66,0.0,-0.99671,1e-05,0.44482]
[1778986838865,44.32,77884.64,0.0,-0.99671,1e-05,0.44481]
[1778986838918,44.32,77884.64,0.0,-0.99671,1e-05,0.44481]
[1778986839059,44.32,77884.64,0.0,-0.99671,1e-05,0.44481]
[1778986839120,44.32,77884.44,0.0,-0.99672,0.0,0.44469]
[1778986844955,44.32,77884.4,0.0,-0.99672,0.0,0.44466]
[1778986847854,44.32,77884.48,0.0,-0.99672,0.0,0.44471]
[1778986847954,44.32,77884.48,0.0,-0.99672,0.0,0.44471]
[1778986848061,44.32,77884.48,0.0,-0.99672,0.0,0.44471]
[1778986847976,44.32,77885.27,0.0,-0.99671,1e-05,0.4452]
[1778986855025,44.32,77886.03,0.0,-0.99671,1e-05,0.44566]
[1778986860060,44.32,77886.45,0.0,-0.99671,1e-05,0.44592]
[1778986861097,44.32,77886.45,0.0,-0.99671,1e-05,0.44592]
[1778986861156,44.32,77886.45,0.0,-0.99671,1e-05,0.44592]
[1778986861314,44.32,77888.37,0.0,-0.9967,1e-05,0.44711]
[1778986862074,44.32,77893.02,0.0,-0.99667,1e-05,0.44999]
[1778986863081,44.32,77901.58,0.0,-0.99663,1e-05,0.45533]
[1778986864088,44.32,77905.48,0.0,-0.99661,1e-05,0.45778]
[1778986865095,44.32,77905.45,0.0,-0.99661,1e-05,0.45776]
[1778986866007,44.32,77905.45,0.0,-0.99661,1e-05,0.45776]
[1778986866062,44.32,77905.45,0.0,-0.99661,1e-05,0.45776]
[1778986866101,44.32,77905.45,0.0,-0.99661,1e-05,0.45776]
[1778986870130,44.32,77911.54,0.0,-0.99658,1e-05,0.46161]
[1778986872144,44.32,77906.14,0.0,-0.99661,1e-05,0.45819]
[1778986874158,44.32,77903.43,0.0,-0.99662,1e-05,0.45649]
[1778986874749,44.32,77903.43,0.0,-0.99662,1e-05,0.45649]
[1778986874800,44.32,77903.43,0.0,-0.99662,1e-05,0.45649]
[1778986874812,44.32,77903.43,0.0,-0.99662,1e-05,0.45649]
[1778986874892,44.32,77903.43,0.0,-0.99662,1e-05,0.45649]
[1778986880200,44.32,77901.92,0.0,-0.99663,1e-05,0.45554]
[1778986881933,44.32,77901.92,0.0,-0.99663,1e-05,0.45554]
[1778986881986,44.32,77901.92,0.0,-0.99663,1e-05,0.45554]
[1778986882059,44.32,77901.92,0.0,-0.99663,1e-05,0.45554]
[1778986882159,44.32,77900.49,0.0,-0.99663,1e-05,0.45464]
[1778986884228,44.32,77906.17,0.0,-0.99661,1e-05,0.45821]
[1778986886083,44.32,77906.17,0.0,-0.99661,1e-05,0.45821]
[1778986886085,44.32,77906.17,0.0,-0.99661,1e-05,0.45821]
[1778986886161,44.32,77911.08,0.0,-0.99658,1e-05,0.46131]
[1778986886312,44.32,77911.08,0.0,-0.99658,1e-05,0.46131]
[1778986888256,44.32,77906.14,0.0,-0.99661,1e-05,0.45819]
[1778986890175,44.32,77906.14,0.0,-0.99661,1e-05,0.45819]
[1778986889263,44.32,77903.74,0.0,-0.99662,1e-05,0.45668]
[1778986890311,44.32,77903.74,0.0,-0.99662,1e-05,0.45668]
[1778986890350,44.32,77903.87,0.0,-0.99662,1e-05,0.45676]
[1778986896312,44.32,77903.73,0.0,-0.99663,1e-05,0.45557]
[1778986897462,44.32,77903.73,0.0,-0.99663,1e-05,0.45557]
[1778986897514,44.32,77903.73,0.0,-0.99663,1e-05,0.45557]
[1778986897562,44.32,77903.73,0.0,-0.99663,1e-05,0.45557]
[1778986897563,44.32,77903.81,0.0,-0.99663,1e-05,0.45562]
[1778986903361,44.32,77904.63,0.0,-0.99662,1e-05,0.45614]
[1778986908396,44.32,77904.33,0.0,-0.99662,1e-05,0.45595]
[1778986913622,44.32,77904.26,0.0,-0.99662,1e-05,0.4559]
[1778986913707,44.32,77904.26,0.0,-0.99662,1e-05,0.4559]
[1778986913811,44.32,77904.26,0.0,-0.99662,1e-05,0.4559]
[1778986913901,44.32,77905.97,0.0,-0.99661,1e-05,0.45698]
[1778986919474,44.32,77906.0,0.0,-0.99661,1e-05,0.457]
[1778986920370,44.32,77906.0,0.0,-0.99661,1e-05,0.457]
[1778986920541,44.32,77906.0,0.0,-0.99661,1e-05,0.457]
[1778986920559,44.32,77906.0,0.0,-0.99661,1e-05,0.457]
[1778986920585,44.32,77905.97,0.0,-0.99661,1e-05,0.45698]
[1778986922496,44.32,77908.22,0.0,-0.9966,1e-05,0.4584]
[1778986925868,44.32,77909.59,0.0,-0.9966,1e-05,0.45926]
[1778986925926,44.32,77909.59,0.0,-0.9966,1e-05,0.45926]
[1778986926060,44.32,77909.59,0.0,-0.9966,1e-05,0.45926]
[1778986926160,44.32,77908.29,0.0,-0.9966,1e-05,0.45844]
[1778986929703,44.32,77909.6,0.0,-0.9966,1e-05,0.45927]
[1778986929708,44.32,77909.6,0.0,-0.9966,1e-05,0.45927]
[1778986929811,44.32,77909.6,0.0,-0.9966,1e-05,0.45927]
[1778986929911,44.32,77908.71,0.0,-0.9966,1e-05,0.45871]
[1778986933737,44.32,77908.12,0.0,-0.9966,1e-05,0.45833]
[1778986933813,44.32,77908.12,0.0,-0.9966,1e-05,0.45833]
[1778986933884,44.32,77908.12,0.0,-0.9966,1e-05,0.45833]
[1778986934059,44.32,77908.12,0.0,-0.9966,1e-05,0.45833]
[1778986934067,44.32,77907.37,0.0,-0.99661,1e-05,0.45786]
[1778986936593,44.32,77912.57,0.0,-0.99658,1e-05,0.46115]
[1778986938002,44.32,77912.57,0.0,-0.99658,1e-05,0.46115]
[1778986938078,44.32,77912.57,0.0,-0.99658,1e-05,0.46115]
[1778986938081,44.32,77916.66,0.0,-0.99656,1e-05,0.46375]
[1778986938607,44.32,77921.35,0.0,-0.99653,1e-05,0.46674]
[1778986939614,44.32,77923.43,0.0,-0.99652,1e-05,0.46808]
[1778986940645,44.32,77923.43,0.0,-0.99652,1e-05,0.46808]
[1778986940812,44.32,77923.43,0.0,-0.99652,1e-05,0.46808]
[1778986942635,44.32,77932.78,0.0,-0.99647,1e-05,0.47411]
[1778986943643,44.32,77938.5,0.0,-0.99644,1e-05,0.47784]
[1778986945657,44.32,77936.29,0.0,-0.99646,1e-05,0.4764]
[1778986946355,44.32,77936.29,0.0,-0.99646,1e-05,0.4764]
[1778986946405,44.32,77936.29,0.0,-0.99646,1e-05,0.4764]
[1778986946565,44.32,77936.29,0.0,-0.99646,1e-05,0.4764]
[1778986946664,44.32,77938.34,0.0,-0.99644,1e-05,0.47773]
[1778986951699,44.32,77939.72,0.0,-0.99645,1e-05,0.47749]
[1778986952381,44.32,77939.72,0.0,-0.99645,1e-05,0.47749]
[1778986952490,44.32,77939.72,0.0,-0.99645,1e-05,0.47749]
[1778986952562,44.32,77939.72,0.0,-0.99645,1e-05,0.47749]
[1778986952706,44.32,77940.38,0.0,-0.99644,1e-05,0.47792]
[1778986955419,44.32,77941.56,0.0,-0.99644,1e-05,0.4787]
[1778986955423,44.32,77941.56,0.0,-0.99644,1e-05,0.4787]
[1778986955562,44.32,77941.56,0.0,-0.99644,1e-05,0.4787]
[1778986955727,44.32,77941.81,0.0,-0.99643,1e-05,0.47886]
[1778986957741,44.32,77944.04,0.0,-0.99642,1e-05,0.48032]
[1778986959755,44.32,77951.24,0.0,-0.99638,1e-05,0.48507]
[1778986960762,44.32,77955.46,0.0,-0.99636,1e-05,0.48787]
[1778986962905,44.32,77959.73,0.0,-0.99634,1e-05,0.49072]
[1778986963995,44.32,77959.73,0.0,-0.99634,1e-05,0.49072]
[1778986964058,44.32,77959.73,0.0,-0.99634,1e-05,0.49072]
[1778986964096,44.32,77958.07,0.0,-0.99635,1e-05,0.48961]
[1778986964711,44.32,77958.07,0.0,-0.99635,1e-05,0.48961]
[1778986964811,44.32,77958.07,0.0,-0.99635,1e-05,0.48961]
[1778986970833,44.32,77959.85,0.0,-0.99634,1e-05,0.4908]
[1778986972498,44.32,77958.64,0.0,-0.99634,1e-05,0.48999]
[1778986972562,44.32,77958.64,0.0,-0.99634,1e-05,0.48999]
[1778986972594,44.32,77958.64,0.0,-0.99634,1e-05,0.48999]
[1778986972812,44.32,77958.64,0.0,-0.99634,1e-05,0.48999]
[1778986972848,44.32,77958.6,0.0,-0.99634,1e-05,0.48996]
[1778986977883,44.32,77960.66,0.0,-0.99633,1e-05,0.49134]
[1778986981911,44.32,77976.32,0.0,-0.99624,1e-05,0.50192]
[1778986982918,44.32,77982.97,0.0,-0.99621,1e-05,0.50647]
[1778986983925,44.32,77979.51,0.0,-0.99623,1e-05,0.5041]
[1778986984932,44.32,77982.32,0.0,-0.99621,1e-05,0.50603]
[1778986988960,44.32,77975.65,0.0,-0.99625,1e-05,0.50147]
[1778986990182,44.32,77975.65,0.0,-0.99625,1e-05,0.50147]
[1778986990269,44.32,77975.65,0.0,-0.99625,1e-05,0.50147]
[1778986990272,44.32,77973.58,0.0,-0.99626,1e-05,0.50006]
[1778986990308,44.32,77973.58,0.0,-0.99626,1e-05,0.50006]
[1778986990974,44.32,77975.48,0.0,-0.99625,1e-05,0.50135]
[1778986995850,44.32,77975.12,0.0,-0.99625,1e-05,0.5011]
[1778986995990,44.32,77975.12,0.0,-0.99625,1e-05,0.5011]
[1778986996059,44.32,77975.12,0.0,-0.99625,1e-05,0.5011]
[1778986996160,44.32,77975.98,0.0,-0.99625,1e-05,0.50169]
[1778987001045,44.32,77973.95,0.0,-0.99626,1e-05,0.50031]
[1778987002093,44.32,77973.95,0.0,-0.99626,1e-05,0.50031]
[1778987002153,44.32,77973.95,0.0,-0.99626,1e-05,0.50031]
[1778987002159,44.32,77973.79,0.0,-0.99626,1e-05,0.5002]
[1778987002312,44.32,77973.79,0.0,-0.99626,1e-05,0.5002]
[1778987006080,44.32,77973.82,0.0,-0.99626,1e-05,0.50022]
[1778987007087,44.32,77970.11,0.0,-0.99628,1e-05,0.4977]
[1778987007990,44.32,77970.11,0.0,-0.99628,1e-05,0.4977]
[1778987008059,44.32,77970.11,0.0,-0.99628,1e-05,0.4977]
[1778987008162,44.32,77970.11,0.0,-0.99628,1e-05,0.4977]
[1778987008259,44.32,77967.36,0.0,-0.99629,1e-05,0.49585]
[1778987011115,44.32,77963.6,0.0,-0.99632,1e-05,0.49214]
[1778987012122,44.32,77960.6,0.0,-0.99634,1e-05,0.49014]
[1778987013499,44.32,77959.44,0.0,-0.99635,1e-05,0.48936]
[1778987013564,44.32,77959.44,0.0,-0.99635,1e-05,0.48936]
[1778987013809,44.32,77959.44,0.0,-0.99635,1e-05,0.48936]
[1778987014138,44.32,77958.98,0.0,-0.99635,1e-05,0.48905]
[1778987016153,44.32,77957.2,0.0,-0.99636,1e-05,0.48787]
[1778987021188,44.32,77955.48,0.0,-0.99637,1e-05,0.48672]
[1778987023242,44.32,77954.8,0.0,-0.99637,1e-05,0.48627]
[1778987023309,44.32,77954.8,0.0,-0.99637,1e-05,0.48627]
[1778987023420,44.32,77954.53,0.0,-0.99637,1e-05,0.48609]
[1778987023563,44.32,77954.53,0.0,-0.99637,1e-05,0.48609]
[1778987024209,44.32,77954.46,0.0,-0.99637,1e-05,0.48605]
[1778987031258,44.32,77954.34,0.0,-0.99637,1e-05,0.48597]
[1778987034824,44.32,77954.5,0.0,-0.99637,1e-05,0.48607]
[1778987034934,44.32,77954.5,0.0,-0.99637,1e-05,0.48607]
[1778987035066,44.32,77954.5,0.0,-0.99637,1e-05,0.48607]
[1778987035286,44.32,77954.35,0.0,-0.99637,1e-05,0.48597]
[1778987038307,44.32,77956.06,0.0,-0.99637,1e-05,0.48711]
[1778987039314,44.32,77959.59,0.0,-0.99635,1e-05,0.48946]
[1778987039642,44.32,77959.59,0.0,-0.99635,1e-05,0.48946]
[1778987039691,44.32,77959.59,0.0,-0.99635,1e-05,0.48946]
[1778987039811,44.32,77959.59,0.0,-0.99635,1e-05,0.48946]
[1778987040321,44.32,77960.07,0.0,-0.99634,1e-05,0.48978]
[1778987046363,44.32,77960.68,0.0,-0.99634,1e-05,0.49019]
[1778987047870,44.32,77960.68,0.0,-0.99634,1e-05,0.49019]
[1778987047951,44.32,77960.68,0.0,-0.99634,1e-05,0.49019]
[1778987048060,44.32,77960.68,0.0,-0.99634,1e-05,0.49019]
[1778987048100,44.32,77957.16,0.0,-0.99636,1e-05,0.48784]
[1778987048377,44.32,77954.03,0.0,-0.99638,1e-05,0.48576]
[1778987052164,44.32,77953.15,0.0,-0.99638,1e-05,0.48518]
[1778987052296,44.32,77953.15,0.0,-0.99638,1e-05,0.48518]
[1778987052316,44.32,77953.15,0.0,-0.99638,1e-05,0.48518]
[1778987052265,44.32,77950.33,0.0,-0.9964,1e-05,0.48331]
[1778987052405,44.32,77948.57,0.0,-0.99641,1e-05,0.48215]
[1778987053412,44.32,77944.94,0.0,-0.99643,1e-05,0.47977]
[1778987054419,44.32,77942.08,0.0,-0.99644,1e-05,0.47789]
[1778987057440,44.32,77940.51,0.0,-0.99645,1e-05,0.47687]
[1778987060461,44.32,77946.99,0.0,-0.99641,1e-05,0.48111]
[1778987062014,44.32,77946.99,0.0,-0.99641,1e-05,0.48111]
[1778987062059,44.32,77946.99,0.0,-0.99641,1e-05,0.48111]
[1778987062283,44.32,77946.99,0.0,-0.99641,1e-05,0.48111]
[1778987062310,44.32,77946.99,0.0,-0.99641,1e-05,0.48111]
[1778987062322,44.32,77949.49,0.0,-0.9964,1e-05,0.48276]
[1778987071538,44.32,77948.44,0.0,-0.99642,1e-05,0.48092]
[1778987072760,44.32,77948.44,0.0,-0.99642,1e-05,0.48092]
[1778987072809,44.32,77948.44,0.0,-0.99642,1e-05,0.48092]
[1778987073054,44.32,77948.44,0.0,-0.99642,1e-05,0.48092]
[1778987073309,44.32,77948.44,0.0,-0.99642,1e-05,0.48092]
[1778987073319,44.32,77948.44,0.0,-0.99642,1e-05,0.48092]
[1778987079594,44.32,77948.07,0.0,-0.99642,1e-05,0.48067]
[1778987081555,44.32,77948.14,0.0,-0.99642,1e-05,0.48072]
[1778987081810,44.32,77948.14,0.0,-0.99642,1e-05,0.48072]
[1778987081846,44.32,77948.14,0.0,-0.99642,1e-05,0.48072]
[1778987082059,44.32,77948.14,0.0,-0.99642,1e-05,0.48072]
[1778987082125,44.32,77948.75,0.0,-0.99641,1e-05,0.48112]
[1778987084629,44.32,77953.6,0.0,-0.99639,1e-05,0.48432]
[1778987085636,44.32,77955.84,0.0,-0.99637,1e-05,0.4858]
[1778987090671,44.32,77955.77,0.0,-0.99638,1e-05,0.48576]
[1778987091530,44.32,77955.77,0.0,-0.99638,1e-05,0.48576]
[1778987091561,44.32,77955.77,0.0,-0.99638,1e-05,0.48576]
[1778987091915,44.32,77955.77,0.0,-0.99638,1e-05,0.48576]
[1778987092059,44.32,77955.77,0.0,-0.99638,1e-05,0.48576]
[1778987092160,44.32,77951.87,0.0,-0.9964,1e-05,0.48318]
[1778987093692,44.32,77950.6,0.0,-0.9964,1e-05,0.48234]
[1778987098917,44.32,77950.56,0.0,-0.9964,1e-05,0.48231]
[1778987099057,44.32,77950.56,0.0,-0.9964,1e-05,0.48231]
[1778987099233,44.32,77950.56,0.0,-0.9964,1e-05,0.48231]
[1778987099308,44.32,77950.56,0.0,-0.9964,1e-05,0.48231]
[1778987099332,44.32,77950.78,0.0,-0.9964,1e-05,0.48246]
[1778987103762,44.32,77952.0,0.0,-0.9964,1e-05,0.48326]
[1778987108797,44.32,77952.16,0.0,-0.9964,1e-05,0.48337]
[1778987114286,44.32,77952.14,0.0,-0.9964,1e-05,0.48335]
[1778987114309,44.32,77952.14,0.0,-0.9964,1e-05,0.48335]
[1778987118572,44.32,77952.27,0.0,-0.99639,1e-05,0.48344]
[1778987118671,44.32,77952.27,0.0,-0.99639,1e-05,0.48344]
[1778987119522,44.32,77952.27,0.0,-0.99639,1e-05,0.48344]
[1778987119561,44.32,77952.27,0.0,-0.99639,1e-05,0.48344]
[1778987120881,44.32,77947.05,0.0,-0.99642,1e-05,0.48]
[1778987123832,44.32,77946.49,0.0,-0.99643,1e-05,0.47964]
[1778987124058,44.32,77946.49,0.0,-0.99643,1e-05,0.47964]
[1778987124491,44.32,77944.93,0.0,-0.99643,1e-05,0.47861]
[1778987124572,44.32,77944.93,0.0,-0.99643,1e-05,0.47861]
[1778987124909,44.32,77944.4,0.0,-0.99644,1e-05,0.47827]
[1778987129944,44.32,77943.97,0.0,-0.99644,1e-05,0.47798]
[1778987134979,44.32,77944.12,0.0,-0.99645,1e-05,0.47694]
[1778987138566,44.32,77943.84,0.0,-0.99645,1e-05,0.47676]
[1778987143136,44.32,77943.88,0.0,-0.99645,1e-05,0.47678]
[1778987143309,44.32,77943.88,0.0,-0.99645,1e-05,0.47678]
[1778987143410,44.32,77943.73,0.0,-0.99645,1e-05,0.47668]
[1778987146385,44.32,77944.84,0.0,-0.99644,1e-05,0.47741]
[1778987146563,44.32,77944.77,0.0,-0.99644,1e-05,0.47736]
[1778987152103,44.32,77944.27,0.0,-0.99645,1e-05,0.47704]
[1778987156239,44.32,77944.81,0.0,-0.99644,1e-05,0.47739]
[1778987156309,44.32,77944.81,0.0,-0.99644,1e-05,0.47739]
[1778987156662,44.32,77944.81,0.0,-0.99644,1e-05,0.47739]
[1778987156809,44.32,77944.81,0.0,-0.99644,1e-05,0.47739]
[1778987157138,44.32,77945.9,0.0,-0.99644,1e-05,0.4781]
[1778987162173,44.32,77950.14,0.0,-0.99641,1e-05,0.48088]
[1778987163180,44.32,77952.61,0.0,-0.9964,1e-05,0.48251]
[1778987164333,44.32,77952.61,0.0,-0.9964,1e-05,0.48251]
[1778987164561,44.32,77952.21,0.0,-0.9964,1e-05,0.48225]
[1778987166201,44.32,77948.77,0.0,-0.99642,1e-05,0.47998]
[1778987167210,44.32,77945.84,0.0,-0.99644,1e-05,0.47806]
[1778987169569,44.32,77943.91,0.0,-0.99645,1e-05,0.4768]
[1778987169674,44.32,77943.91,0.0,-0.99645,1e-05,0.4768]
[1778987169811,44.32,77943.91,0.0,-0.99645,1e-05,0.4768]
[1778987170229,44.32,77940.99,0.0,-0.99646,1e-05,0.4749]
[1778987171236,44.32,77937.89,0.0,-0.99648,1e-05,0.47288]
[1778987175264,44.32,77932.15,0.0,-0.99651,1e-05,0.46918]
[1778987176271,44.32,77929.75,0.0,-0.99652,1e-05,0.46763]
[1778987178064,44.32,77929.45,0.0,-0.99652,1e-05,0.46744]
[1778987178309,44.32,77929.45,0.0,-0.99652,1e-05,0.46744]
[1778987178520,44.32,77928.93,0.0,-0.99653,1e-05,0.46711]
[1778987178563,44.32,77928.93,0.0,-0.99653,1e-05,0.46711]
[1778987179292,44.32,77928.81,0.0,-0.99653,1e-05,0.46703]
[1778987182313,44.32,77931.89,0.0,-0.99651,1e-05,0.46901]
[1778987187348,44.32,77931.89,0.0,-0.99651,1e-05,0.46901]
[1778987192383,44.32,77931.6,0.0,-0.99652,1e-05,0.46769]
[1778987200422,44.32,77931.63,0.0,-0.99652,1e-05,0.46771]
[1778987200566,44.32,77931.63,0.0,-0.99652,1e-05,0.46771]
[1778987206482,44.32,77931.51,0.0,-0.99652,1e-05,0.46764]
[1778987212469,44.32,77932.01,0.0,-0.99652,1e-05,0.46796]
[1778987212563,44.32,77932.01,0.0,-0.99652,1e-05,0.46796]
[1778987212806,44.32,77932.01,0.0,-0.99652,1e-05,0.46796]
[1778987213059,44.32,77932.01,0.0,-0.99652,1e-05,0.46796]
[1778987213099,44.32,77933.53,0.0,-0.99651,1e-05,0.46893]
[1778987214538,44.32,77936.24,0.0,-0.9965,1e-05,0.47068]
[1778987219573,44.32,77936.09,0.0,-0.9965,1e-05,0.47059]
[1778987223062,44.32,77937.24,0.0,-0.99649,1e-05,0.47133]
[1778987223313,44.32,77937.24,0.0,-0.99649,1e-05,0.47133]
[1778987228636,44.32,77938.61,0.0,-0.99648,1e-05,0.47222]
[1778987230652,44.32,77943.23,0.0,-0.99646,1e-05,0.47522]
[1778987231659,44.32,77946.49,0.0,-0.99644,1e-05,0.47734]
[1778987233537,44.32,77947.38,0.0,-0.99644,1e-05,0.47792]
[1778987233565,44.32,77947.38,0.0,-0.99644,1e-05,0.47792]
[1778987234064,44.32,77947.38,0.0,-0.99644,1e-05,0.47792]
[1778987234320,44.32,77947.38,0.0,-0.99644,1e-05,0.47792]
[1778987234421,44.32,77947.83,0.0,-0.99644,1e-05,0.47822]
[1778987234680,44.32,77942.92,0.0,-0.99646,1e-05,0.47501]
[1778987236694,44.32,77939.53,0.0,-0.99648,1e-05,0.47281]
[1778987238112,44.32,77939.53,0.0,-0.99648,1e-05,0.47281]
[1778987238313,44.32,77939.53,0.0,-0.99648,1e-05,0.47281]
[1778987243743,44.32,77938.07,0.0,-0.99649,1e-05,0.47187]
[1778987248778,44.32,77938.05,0.0,-0.99649,1e-05,0.47185]
[1778987254491,44.32,77938.05,0.0,-0.9965,1e-05,0.47072]
[1778987254569,44.32,77938.05,0.0,-0.9965,1e-05,0.47072]
[1778987254832,44.32,77938.05,0.0,-0.9965,1e-05,0.47072]
[1778987255060,44.32,77938.05,0.0,-0.9965,1e-05,0.47072]
[1778987256835,44.32,77938.31,0.0,-0.99649,1e-05,0.47089]
[1778987257842,44.32,77941.23,0.0,-0.99648,1e-05,0.47278]
[1778987259655,44.32,77941.46,0.0,-0.99648,1e-05,0.47293]
[1778987259811,44.32,77941.46,0.0,-0.99648,1e-05,0.47293]
[1778987265898,44.32,77942.13,0.0,-0.99647,1e-05,0.47336]
[1778987276977,44.32,77942.42,0.0,-0.99647,1e-05,0.47355]
[1778987282012,44.32,77941.58,0.0,-0.99648,1e-05,0.473]
[1778987288054,44.32,77940.79,0.0,-0.99648,1e-05,0.47249]
[1778987293089,44.32,77940.7,0.0,-0.99648,1e-05,0.47243]
[1778987298124,44.32,77940.33,0.0,-0.99648,1e-05,0.47219]
[1778987304166,44.32,77940.52,0.0,-0.99648,1e-05,0.47232]
[1778987309201,44.32,77940.92,0.0,-0.99648,1e-05,0.47258]
[1778987315243,44.32,77940.67,0.0,-0.99649,1e-05,0.47128]
[1778987319724,44.32,77940.67,0.0,-0.99649,1e-05,0.47128]
[1778987319812,44.32,77940.67,0.0,-0.99649,1e-05,0.47128]
[1778987320090,44.32,77940.67,0.0,-0.99649,1e-05,0.47128]
[1778987320309,44.32,77940.67,0.0,-0.99649,1e-05,0.47128]
[1778987320392,44.32,77940.3,0.0,-0.99649,1e-05,0.47104]
[1778987329341,44.32,77940.4,0.0,-0.99649,1e-05,0.4711]
[1778987337397,44.32,77940.63,0.0,-0.99649,1e-05,0.47125]
[1778987342432,44.32,77940.66,0.0,-0.99649,1e-05,0.47127]
[1778987345583,44.32,77940.59,0.0,-0.99649,1e-05,0.47123]
[1778987345815,44.32,77940.59,0.0,-0.99649,1e-05,0.47123]
[1778987349481,44.32,77938.35,0.0,-0.9965,1e-05,0.46978]
[1778987350284,44.32,77938.35,0.0,-0.9965,1e-05,0.46978]
[1778987350314,44.32,77938.35,0.0,-0.9965,1e-05,0.46978]
[1778987350488,44.32,77935.73,0.0,-0.99652,1e-05,0.46809]
[1778987352465,44.32,77934.02,0.0,-0.99653,1e-05,0.46699]
[1778987352564,44.32,77934.02,0.0,-0.99653,1e-05,0.46699]
[1778987358417,44.32,77933.35,0.0,-0.99653,1e-05,0.46656]
[1778987364587,44.32,77932.74,0.0,-0.99653,1e-05,0.46617]
[1778987364713,44.32,77932.74,0.0,-0.99653,1e-05,0.46617]
[1778987364813,44.32,77932.74,0.0,-0.99653,1e-05,0.46617]
[1778987365139,44.32,77932.74,0.0,-0.99653,1e-05,0.46617]
[1778987365310,44.32,77932.74,0.0,-0.99653,1e-05,0.46617]
[1778987365594,44.32,77932.45,0.0,-0.99653,1e-05,0.46599]
[1778987370629,44.32,77931.03,0.0,-0.99654,1e-05,0.46508]
[1778987371668,44.32,77931.03,0.0,-0.99654,1e-05,0.46508]
[1778987371811,44.32,77931.1,0.0,-0.99655,1e-05,0.464]
[1778987376671,44.32,77928.56,0.0,-0.99656,1e-05,0.46238]
[1778987383720,44.32,77929.33,0.0,-0.99656,1e-05,0.46287]
[1778987391347,44.32,77929.86,0.0,-0.99656,1e-05,0.46321]
[1778987391570,44.32,77929.86,0.0,-0.99656,1e-05,0.46321]
[1778987391737,44.32,77929.86,0.0,-0.99656,1e-05,0.46321]
[1778987391813,44.32,77929.86,0.0,-0.99656,1e-05,0.46321]
[1778987396811,44.32,77929.65,0.0,-0.99656,1e-05,0.46307]
[1778987401846,44.32,77929.77,0.0,-0.99656,1e-05,0.46315]
[1778987406881,44.32,77930.22,0.0,-0.99655,1e-05,0.46344]
[1778987411923,44.32,77922.54,0.0,-0.99659,1e-05,0.45856]
[1778987413529,44.32,77922.54,0.0,-0.99659,1e-05,0.45856]
[1778987413565,44.32,77922.54,0.0,-0.99659,1e-05,0.45856]
[1778987413628,44.32,77920.19,0.0,-0.99661,1e-05,0.45708]
[1778987424012,44.32,77921.24,0.0,-0.9966,1e-05,0.45774]
[1778987426906,44.32,77921.4,0.0,-0.9966,1e-05,0.45784]
[1778987427063,44.32,77921.4,0.0,-0.9966,1e-05,0.45784]
[1778987427644,44.32,77921.4,0.0,-0.9966,1e-05,0.45784]
[1778987427661,44.32,77921.4,0.0,-0.9966,1e-05,0.45784]
[1778987427812,44.32,77921.4,0.0,-0.9966,1e-05,0.45784]
[1778987434083,44.32,77921.56,0.0,-0.99661,1e-05,0.45683]
[1778987438587,44.32,77921.56,0.0,-0.99661,1e-05,0.45683]
[1778987438814,44.32,77921.56,0.0,-0.99661,1e-05,0.45683]
[1778987444156,44.32,77920.02,0.0,-0.99661,1e-05,0.45586]
[1778987450198,44.32,77920.99,0.0,-0.99661,1e-05,0.45647]
[1778987451974,44.32,77920.59,0.0,-0.99661,1e-05,0.45622]
[1778987452062,44.32,77920.59,0.0,-0.99661,1e-05,0.45622]
[1778987452922,44.32,77920.59,0.0,-0.99661,1e-05,0.45622]
[1778987453062,44.32,77920.59,0.0,-0.99661,1e-05,0.45622]
[1778987455233,44.32,77920.6,0.0,-0.99661,1e-05,0.45623]
[1778987465248,44.32,77920.75,0.0,-0.99661,1e-05,0.45632]
[1778987465311,44.32,77920.75,0.0,-0.99661,1e-05,0.45632]
[1778987476380,44.32,77921.77,0.0,-0.99661,1e-05,0.45696]
[1778987478948,44.32,77921.47,0.0,-0.99661,1e-05,0.45678]
[1778987484436,44.32,77919.58,0.0,-0.99662,1e-05,0.45559]
[1778987484825,44.32,77919.58,0.0,-0.99662,1e-05,0.45559]
[1778987488967,44.32,77919.75,0.0,-0.99662,1e-05,0.45569]
[1778987494506,44.32,77919.85,0.0,-0.99662,1e-05,0.45465]
[1778987495073,44.32,77919.85,0.0,-0.99662,1e-05,0.45465]
[1778987506590,44.32,77919.79,0.0,-0.99662,1e-05,0.45461]
[1778987511625,44.32,77919.69,0.0,-0.99662,1e-05,0.45455]
[1778987516137,44.32,77919.47,0.0,-0.99663,1e-05,0.45441]
[1778987516312,44.32,77919.47,0.0,-0.99663,1e-05,0.45441]
[1778987517083,44.32,77919.52,0.0,-0.99663,1e-05,0.45444]
[1778987517311,44.32,77919.52,0.0,-0.99663,1e-05,0.45444]
[1778987517667,44.32,77919.73,0.0,-0.99662,1e-05,0.45457]
[1778987522703,44.32,77919.67,0.0,-0.99662,1e-05,0.45454]
[1778987533779,44.32,77919.72,0.0,-0.99662,1e-05,0.45457]
[1778987536800,44.32,77923.1,0.0,-0.99661,1e-05,0.45669]
[1778987537807,44.32,77925.41,0.0,-0.99659,1e-05,0.45815]
[1778987538719,44.32,77925.41,0.0,-0.99659,1e-05,0.45815]
[1778987538812,44.32,77925.41,0.0,-0.99659,1e-05,0.45815]
[1778987539821,44.32,77932.01,0.0,-0.99656,1e-05,0.46234]
[1778987540828,44.32,77938.83,0.0,-0.99652,1e-05,0.4667]
[1778987541971,44.32,77939.73,0.0,-0.99652,1e-05,0.46728]
[1778987542059,44.32,77939.73,0.0,-0.99652,1e-05,0.46728]
[1778987542631,44.32,77939.73,0.0,-0.99652,1e-05,0.46728]
[1778987542812,44.32,77939.73,0.0,-0.99652,1e-05,0.46728]
[1778987542842,44.32,77939.76,0.0,-0.99652,1e-05,0.4673]
[1778987547877,44.32,77934.44,0.0,-0.99655,1e-05,0.46389]
[1778987548884,44.32,77931.26,0.0,-0.99656,1e-05,0.46186]
[1778987550019,44.32,77931.26,0.0,-0.99656,1e-05,0.46186]
[1778987550061,44.32,77931.26,0.0,-0.99656,1e-05,0.46186]
[1778987550167,44.32,77930.96,0.0,-0.99657,1e-05,0.46167]
[1778987551065,44.32,77930.96,0.0,-0.99657,1e-05,0.46167]
[1778987551310,44.32,77930.96,0.0,-0.99657,1e-05,0.46167]
[1778987551355,44.32,77930.23,0.0,-0.99658,1e-05,0.46009]
[1778987551905,44.32,77927.57,0.0,-0.99659,1e-05,0.4584]
[1778987552912,44.32,77924.78,0.0,-0.99661,1e-05,0.45664]
[1778987554641,44.32,77924.78,0.0,-0.99661,1e-05,0.45664]
[1778987554810,44.32,77924.78,0.0,-0.99661,1e-05,0.45664]
[1778987554819,44.32,77921.68,0.0,-0.99662,1e-05,0.45469]
[1778987555933,44.32,77919.53,0.0,-0.99663,1e-05,0.45334]
[1778987560969,44.32,77919.65,0.0,-0.99663,1e-05,0.45342]
[1778987567011,44.32,77919.23,0.0,-0.99663,1e-05,0.45316]
[1778987569067,44.32,77919.23,0.0,-0.99663,1e-05,0.45316]
[1778987569311,44.32,77919.23,0.0,-0.99663,1e-05,0.45316]
[1778987569412,44.32,77920.14,0.0,-0.99663,1e-05,0.45373]
[1778987570357,44.32,77920.14,0.0,-0.99663,1e-05,0.45373]
[1778987570563,44.32,77920.14,0.0,-0.99663,1e-05,0.45373]
[1778987576074,44.32,77921.07,0.0,-0.99663,1e-05,0.45431]
[1778987582116,44.32,77920.57,0.0,-0.99663,1e-05,0.454]
[1778987583996,44.32,77920.57,0.0,-0.99663,1e-05,0.454]
[1778987584069,44.32,77920.57,0.0,-0.99663,1e-05,0.454]
[1778987584974,44.32,77920.57,0.0,-0.99663,1e-05,0.454]
[1778987585061,44.32,77920.57,0.0,-0.99663,1e-05,0.454]
[1778987591182,44.32,77920.72,0.0,-0.99663,1e-05,0.45409]
[1778987598233,44.32,77920.72,0.0,-0.99663,1e-05,0.45409]
[1778987598310,44.32,77920.72,0.0,-0.99663,1e-05,0.45409]
[1778987607298,44.32,77920.64,0.0,-0.99663,1e-05,0.45404]
[1778987618375,44.32,77921.01,0.0,-0.99663,1e-05,0.45317]
[1778987624687,44.32,77921.04,0.0,-0.99663,1e-05,0.45319]
[1778987624811,44.32,77921.04,0.0,-0.99663,1e-05,0.45319]
[1778987625792,44.32,77921.04,0.0,-0.99663,1e-05,0.45319]
[1778987625812,44.32,77921.04,0.0,-0.99663,1e-05,0.45319]
[1778987626431,44.32,77921.19,0.0,-0.99663,1e-05,0.45328]
[1778987631466,44.32,77922.53,0.0,-0.99663,1e-05,0.45412]
[1778987632542,44.32,77922.53,0.0,-0.99663,1e-05,0.45412]
[1778987632564,44.32,77922.53,0.0,-0.99663,1e-05,0.45412]
[1778987632566,44.32,77924.87,0.0,-0.99661,1e-05,0.45559]
[1778987638515,44.32,77926.75,0.0,-0.9966,1e-05,0.45677]
[1778987639549,44.32,77926.75,0.0,-0.9966,1e-05,0.45677]
[1778987639560,44.32,77926.75,0.0,-0.9966,1e-05,0.45677]
[1778987640774,44.32,77925.84,0.0,-0.99661,1e-05,0.4562]
[1778987640812,44.32,77925.84,0.0,-0.99661,1e-05,0.4562]
[1778987640875,44.32,77925.91,0.0,-0.99661,1e-05,0.45624]
[1778987645564,44.32,77929.91,0.0,-0.99659,1e-05,0.45877]
[1778987646209,44.32,77929.91,0.0,-0.99659,1e-05,0.45877]
[1778987646311,44.32,77929.91,0.0,-0.99659,1e-05,0.45877]
[1778987647578,44.32,77935.15,0.0,-0.99656,1e-05,0.4621]
[1778987649415,44.32,77936.18,0.0,-0.99656,1e-05,0.46275]
[1778987649561,44.32,77936.18,0.0,-0.99656,1e-05,0.46275]
[1778987649604,44.32,77936.9,0.0,-0.99655,1e-05,0.46321]
[1778987653632,44.32,77940.62,0.0,-0.99653,1e-05,0.46559]
[1778987654575,44.32,77940.62,0.0,-0.99653,1e-05,0.46559]
[1778987654813,44.32,77940.62,0.0,-0.99653,1e-05,0.46559]
[1778987660516,44.32,77941.16,0.0,-0.99653,1e-05,0.46594]
[1778987660561,44.32,77941.16,0.0,-0.99653,1e-05,0.46594]
[1778987661233,44.32,77941.16,0.0,-0.99653,1e-05,0.46594]
[1778987661310,44.32,77941.16,0.0,-0.99653,1e-05,0.46594]
[1778987661688,44.32,77941.81,0.0,-0.99653,1e-05,0.46635]
[1778987665800,44.32,77942.35,0.0,-0.99652,1e-05,0.4667]
[1778987665810,44.32,77942.35,0.0,-0.99652,1e-05,0.4667]
[1778987665821,44.32,77936.54,0.0,-0.99655,1e-05,0.46298]
[1778987666723,44.32,77932.17,0.0,-0.99658,1e-05,0.4602]
[1778987668480,44.32,77931.55,0.0,-0.99658,1e-05,0.45981]
[1778987668560,44.32,77931.55,0.0,-0.99658,1e-05,0.45981]
[1778987668737,44.32,77932.21,0.0,-0.99658,1e-05,0.46023]
[1778987670174,44.32,77931.63,0.0,-0.99658,1e-05,0.45986]
[1778987670308,44.32,77931.63,0.0,-0.99658,1e-05,0.45986]
[1778987677801,44.32,77931.59,0.0,-0.99659,1e-05,0.45872]
[1778987683842,44.32,77932.06,0.0,-0.99658,1e-05,0.45902]
[1778987690891,44.32,77936.6,0.0,-0.99656,1e-05,0.4619]
[1778987691446,44.32,77936.6,0.0,-0.99656,1e-05,0.4619]
[1778987691562,44.32,77936.6,0.0,-0.99656,1e-05,0.4619]
[1778987691898,44.32,77940.11,0.0,-0.99654,1e-05,0.46414]
[1778987693201,44.32,77940.84,0.0,-0.99654,1e-05,0.46461]
[1778987693312,44.32,77940.84,0.0,-0.99654,1e-05,0.46461]
[1778987693912,44.32,77940.73,0.0,-0.99654,1e-05,0.46453]
[1778987699954,44.32,77938.68,0.0,-0.99655,1e-05,0.46322]
[1778987701993,44.32,77937.73,0.0,-0.99656,1e-05,0.46262]
[1778987702084,44.32,77937.73,0.0,-0.99656,1e-05,0.46262]
[1778987713479,44.32,77937.7,0.0,-0.99656,1e-05,0.4626]
[1778987713565,44.32,77937.7,0.0,-0.99656,1e-05,0.4626]
[1778987714052,44.32,77934.01,0.0,-0.99657,1e-05,0.46025]
[1778987715664,44.32,77934.01,0.0,-0.99657,1e-05,0.46025]
[1778987715813,44.32,77934.01,0.0,-0.99657,1e-05,0.46025]
[1778987715913,44.32,77932.62,0.0,-0.99658,1e-05,0.45937]
[1778987724122,44.32,77932.87,0.0,-0.99658,1e-05,0.45953]
[1778987728382,44.32,77933.01,0.0,-0.99658,1e-05,0.45962]
[1778987728562,44.32,77933.01,0.0,-0.99658,1e-05,0.45962]
[1778987728664,44.32,77937.25,0.0,-0.99656,1e-05,0.46231]
[1778987729157,44.32,77941.07,0.0,-0.99654,1e-05,0.46475]
[1778987731882,44.32,77942.8,0.0,-0.99653,1e-05,0.46586]
[1778987731910,44.32,77942.86,0.0,-0.99654,1e-05,0.46477]
[1778987732059,44.32,77942.86,0.0,-0.99654,1e-05,0.46477]
[1778987735199,44.32,77948.93,0.0,-0.9965,1e-05,0.46867]
[1778987737043,44.32,77956.45,0.0,-0.99646,1e-05,0.47354]
[1778987738220,44.32,77958.52,0.0,-0.99645,1e-05,0.47489]
[1778987739061,44.32,77958.52,0.0,-0.99645,1e-05,0.47489]
[1778987741476,44.32,77959.58,0.0,-0.99645,1e-05,0.47558]
[1778987741561,44.32,77959.58,0.0,-0.99645,1e-05,0.47558]
[1778987741578,44.32,77960.55,0.0,-0.99644,1e-05,0.47622]
[1778987745269,44.32,77956.53,0.0,-0.99646,1e-05,0.4736]
[1778987746276,44.32,77950.91,0.0,-0.99649,1e-05,0.46995]
[1778987747283,44.32,77945.56,0.0,-0.99652,1e-05,0.4665]
[1778987750145,44.32,77944.75,0.0,-0.99653,1e-05,0.46598]
[1778987750310,44.32,77944.75,0.0,-0.99653,1e-05,0.46598]
[1778987753325,44.32,77946.97,0.0,-0.99651,1e-05,0.46741]
[1778987754413,44.32,77946.97,0.0,-0.99651,1e-05,0.46741]
[1778987754561,44.32,77946.97,0.0,-0.99651,1e-05,0.46741]
[1778987754986,44.32,77946.97,0.0,-0.99651,1e-05,0.46741]
[1778987755066,44.32,77946.97,0.0,-0.99651,1e-05,0.46741]
[1778987754595,44.32,77949.84,0.0,-0.9965,1e-05,0.46926]
[1778987761381,44.32,77949.57,0.0,-0.9965,1e-05,0.46908]
[1778987764935,44.32,77948.25,0.0,-0.99651,1e-05,0.46823]
[1778987765065,44.32,77948.25,0.0,-0.99651,1e-05,0.46823]
[1778987765036,44.32,77948.28,0.0,-0.99651,1e-05,0.46825]
[1778987765990,44.32,77948.28,0.0,-0.99651,1e-05,0.46825]
[1778987766062,44.32,77948.28,0.0,-0.99651,1e-05,0.46825]
[1778987775544,44.32,77948.84,0.0,-0.9965,1e-05,0.46861]
[1778987775562,44.32,77948.84,0.0,-0.9965,1e-05,0.46861]
[1778987775595,44.32,77949.2,0.0,-0.9965,1e-05,0.46885]
[1778987776284,44.32,77949.2,0.0,-0.9965,1e-05,0.46885]
[1778987776315,44.32,77949.2,0.0,-0.9965,1e-05,0.46885]
[1778987781522,44.32,77951.04,0.0,-0.99649,1e-05,0.47003]
[1778987786557,44.32,77952.93,0.0,-0.99648,1e-05,0.47126]
[1778987787655,44.32,77952.93,0.0,-0.99648,1e-05,0.47126]
[1778987787818,44.32,77952.93,0.0,-0.99648,1e-05,0.47126]
[1778987787867,44.32,77953.04,0.0,-0.99648,1e-05,0.47133]
[1778987788330,44.32,77953.04,0.0,-0.99648,1e-05,0.47133]
[1778987788563,44.32,77953.04,0.0,-0.99648,1e-05,0.47133]
[1778987793606,44.32,77954.24,0.0,-0.99648,1e-05,0.47097]
[1778987794744,44.32,77954.24,0.0,-0.99648,1e-05,0.47097]
[1778987794812,44.32,77954.24,0.0,-0.99648,1e-05,0.47097]
[1778987794842,44.32,77956.24,0.0,-0.99647,1e-05,0.47226]
[1778987795989,44.32,77956.24,0.0,-0.99647,1e-05,0.47226]
[1778987796061,44.32,77956.24,0.0,-0.99647,1e-05,0.47226]
[1778987796048,44.32,77958.78,0.0,-0.99646,1e-05,0.47392]
[1778987804685,44.32,77958.67,0.0,-0.99646,1e-05,0.47384]
[1778987806610,44.32,77958.81,0.0,-0.99646,1e-05,0.47394]
[1778987806813,44.32,77958.81,0.0,-0.99646,1e-05,0.47394]
[1778987806849,44.32,77958.81,0.0,-0.99646,1e-05,0.47394]
[1778987807415,44.32,77958.81,0.0,-0.99646,1e-05,0.47394]
[1778987807564,44.32,77958.81,0.0,-0.99646,1e-05,0.47394]
[1778987811734,44.32,77964.73,0.0,-0.99643,1e-05,0.4778]
[1778987812741,44.32,77969.01,0.0,-0.9964,1e-05,0.48062]
[1778987813750,44.32,77969.01,0.0,-0.9964,1e-05,0.48062]
[1778987813810,44.32,77969.01,0.0,-0.9964,1e-05,0.48062]
[1778987813851,44.32,77969.0,0.0,-0.9964,1e-05,0.48061]
[1778987815035,44.32,77969.0,0.0,-0.9964,1e-05,0.48061]
[1778987815064,44.32,77969.0,0.0,-0.9964,1e-05,0.48061]
[1778987825832,44.32,77970.45,0.0,-0.9964,1e-05,0.48157]
[1778987829090,44.32,77971.52,0.0,-0.99639,1e-05,0.48227]
[1778987829310,44.32,77971.7,0.0,-0.99639,1e-05,0.48239]
[1778987830072,44.32,77971.7,0.0,-0.99639,1e-05,0.48239]
[1778987829860,44.32,77972.02,0.0,-0.99639,1e-05,0.4826]
[1778987830310,44.32,77972.02,0.0,-0.99639,1e-05,0.4826]
[1778987831874,44.32,77969.63,0.0,-0.9964,1e-05,0.48103]
[1778987832882,44.32,77966.92,0.0,-0.99642,1e-05,0.47924]
[1778987834937,44.32,77967.42,0.0,-0.99641,1e-05,0.47957]
[1778987835064,44.32,77967.42,0.0,-0.99641,1e-05,0.47957]
[1778987835447,44.32,77967.65,0.0,-0.99641,1e-05,0.47972]
[1778987835559,44.32,77967.65,0.0,-0.99641,1e-05,0.47972]
[1778987835903,44.32,77967.53,0.0,-0.99641,1e-05,0.47964]
[1778987842952,44.32,77968.96,0.0,-0.99641,1e-05,0.48058]
[1778987846175,44.32,77970.04,0.0,-0.9964,1e-05,0.4813]
[1778987846314,44.32,77970.04,0.0,-0.9964,1e-05,0.4813]
[1778987853022,44.32,77970.51,0.0,-0.99641,1e-05,0.48045]
[1778987854680,44.32,77970.5,0.0,-0.99641,1e-05,0.48044]
[1778987854812,44.32,77970.5,0.0,-0.99641,1e-05,0.48044]
[1778987855036,44.32,77970.42,0.0,-0.99641,1e-05,0.48039]
[1778987855706,44.32,77970.42,0.0,-0.99641,1e-05,0.48039]
[1778987855815,44.32,77970.42,0.0,-0.99641,1e-05,0.48039]
[1778987861078,44.32,77970.6,0.0,-0.9964,1e-05,0.48051]
[1778987863117,44.32,77970.6,0.0,-0.9964,1e-05,0.48051]
[1778987863162,44.32,77970.6,0.0,-0.9964,1e-05,0.48051]
[1778987863308,44.32,77970.6,0.0,-0.9964,1e-05,0.48051]
[1778987864153,44.32,77970.6,0.0,-0.9964,1e-05,0.48051]
[1778987864161,44.32,77970.12,0.0,-0.99641,1e-05,0.48019]
[1778987864312,44.32,77970.12,0.0,-0.99641,1e-05,0.48019]
[1778987866113,44.32,77966.85,0.0,-0.99643,1e-05,0.47804]
[1778987869141,44.32,77967.3,0.0,-0.99642,1e-05,0.47834]
[1778987869313,44.32,77967.08,0.0,-0.99642,1e-05,0.47819]
[1778987870626,44.32,77967.11,0.0,-0.99642,1e-05,0.47821]
[1778987870810,44.32,77967.11,0.0,-0.99642,1e-05,0.47821]
[1778987870886,44.32,77967.11,0.0,-0.99642,1e-05,0.47821]
[1778987878197,44.32,77967.4,0.0,-0.99642,1e-05,0.4784]
[1778987883232,44.32,77966.12,0.0,-0.99643,1e-05,0.47756]
[1778987884517,44.32,77966.12,0.0,-0.99643,1e-05,0.47756]
[1778987884562,44.32,77966.12,0.0,-0.99643,1e-05,0.47756]
[1778987888267,44.32,77967.96,0.0,-0.99642,1e-05,0.47877]
[1778987891175,44.32,77968.03,0.0,-0.99642,1e-05,0.47882]
[1778987891313,44.32,77968.56,0.0,-0.99642,1e-05,0.47917]
[1778987891941,44.32,77968.56,0.0,-0.99642,1e-05,0.47917]
[1778987892069,44.32,77968.56,0.0,-0.99642,1e-05,0.47917]
[1778987892169,44.32,77970.7,0.0,-0.9964,1e-05,0.48057]
[1778987899344,44.32,77971.82,0.0,-0.9964,1e-05,0.48131]
[1778987903143,44.32,77971.92,0.0,-0.9964,1e-05,0.48138]
[1778987903163,44.32,77972.03,0.0,-0.9964,1e-05,0.48145]
[1778987903314,44.32,77972.03,0.0,-0.9964,1e-05,0.48145]
[1778987903936,44.32,77972.03,0.0,-0.9964,1e-05,0.48145]
[1778987904062,44.32,77972.03,0.0,-0.9964,1e-05,0.48145]
[1778987904129,44.32,77972.07,0.0,-0.9964,1e-05,0.48148]
[1778987910627,44.32,77972.33,0.0,-0.9964,1e-05,0.48165]
[1778987910811,44.32,77972.33,0.0,-0.9964,1e-05,0.48165]
[1778987910890,44.32,77974.49,0.0,-0.99638,1e-05,0.48308]
[1778987911757,44.32,77974.49,0.0,-0.99638,1e-05,0.48308]
[1778987911811,44.32,77974.49,0.0,-0.99638,1e-05,0.48308]
[1778987917470,44.32,77976.09,0.0,-0.99638,1e-05,0.48298]
[1778987918526,44.32,77976.09,0.0,-0.99638,1e-05,0.48298]
[1778987918562,44.32,77976.09,0.0,-0.99638,1e-05,0.48298]
[1778987920678,44.32,77976.16,0.0,-0.99638,1e-05,0.48302]
[1778987920820,44.32,77976.16,0.0,-0.99638,1e-05,0.48302]
[1778987920916,44.32,77978.14,0.0,-0.99637,1e-05,0.48433]
[1778987921752,44.32,77978.14,0.0,-0.99637,1e-05,0.48433]
[1778987921811,44.32,77978.14,0.0,-0.99637,1e-05,0.48433]
[1778987921910,44.32,77979.89,0.0,-0.99636,1e-05,0.4855]
[1778987927540,44.32,77980.21,0.0,-0.99636,1e-05,0.48571]
[1778987932575,44.32,77980.28,0.0,-0.99636,1e-05,0.48576]
[1778987933891,44.32,77980.28,0.0,-0.99636,1e-05,0.48576]
[1778987934058,44.32,77980.28,0.0,-0.99636,1e-05,0.48576]
[1778987934126,44.32,77980.82,0.0,-0.99636,1e-05,0.48612]
[1778987934577,44.32,77980.82,0.0,-0.99636,1e-05,0.48612]
[1778987934814,44.32,77980.82,0.0,-0.99636,1e-05,0.48612]
[1778987940631,44.32,77981.07,0.0,-0.99636,1e-05,0.48628]
[1778987942645,44.32,77977.91,0.0,-0.99637,1e-05,0.48418]
[1778987944024,44.32,77977.91,0.0,-0.99637,1e-05,0.48418]
[1778987944061,44.32,77977.91,0.0,-0.99637,1e-05,0.48418]
[1778987944235,44.32,77976.28,0.0,-0.99638,1e-05,0.4831]
[1778987945166,44.32,77976.28,0.0,-0.99638,1e-05,0.4831]
[1778987945312,44.32,77975.99,0.0,-0.99638,1e-05,0.48291]
[1778987950707,44.32,77975.78,0.0,-0.99638,1e-05,0.48277]
[1778987952669,44.32,77975.69,0.0,-0.99639,1e-05,0.48271]
[1778987952810,44.32,77975.69,0.0,-0.99639,1e-05,0.48271]
[1778987952911,44.32,77975.69,0.0,-0.99639,1e-05,0.48271]
[1778987953983,44.32,77975.69,0.0,-0.99639,1e-05,0.48271]
[1778987954061,44.32,77975.69,0.0,-0.99639,1e-05,0.48271]
[1778987965813,44.32,77974.33,0.0,-0.99639,1e-05,0.48181]
[1778987966957,44.32,77974.33,0.0,-0.99639,1e-05,0.48181]
[1778987967065,44.32,77974.33,0.0,-0.99639,1e-05,0.48181]
[1778987967166,44.32,77972.6,0.0,-0.9964,1e-05,0.48067]
[1778987968324,44.32,77971.33,0.0,-0.99641,1e-05,0.47983]
[1778987968572,44.32,77971.33,0.0,-0.99641,1e-05,0.47983]
[1778987973869,44.32,77971.09,0.0,-0.99642,1e-05,0.47852]
[1778987978904,44.32,77971.68,0.0,-0.99642,1e-05,0.47891]
[1778987982074,44.32,77971.98,0.0,-0.99641,1e-05,0.4791]
[1778987982168,44.32,77972.01,0.0,-0.99641,1e-05,0.47912]
[1778987982310,44.32,77972.01,0.0,-0.99641,1e-05,0.47912]
[1778987982815,44.32,77972.01,0.0,-0.99641,1e-05,0.47912]
[1778987983063,44.32,77972.01,0.0,-0.99641,1e-05,0.47912]
[1778987983160,44.32,77972.05,0.0,-0.99641,1e-05,0.47915]
[1778987988015,44.32,77972.04,0.0,-0.99641,1e-05,0.47914]
[1778987988058,44.32,77972.04,0.0,-0.99641,1e-05,0.47914]
[1778987988159,44.32,77969.88,0.0,-0.99643,1e-05,0.47773]
[1778987988974,44.32,77962.39,0.0,-0.99647,1e-05,0.47283]
[1778987989627,44.32,77962.39,0.0,-0.99647,1e-05,0.47283]
[1778987989810,44.32,77962.39,0.0,-0.99647,1e-05,0.47283]
[1778987989981,44.32,77957.34,0.0,-0.99649,1e-05,0.46956]
[1778987990979,44.32,77957.34,0.0,-0.99649,1e-05,0.46956]
[1778987991063,44.32,77957.34,0.0,-0.99649,1e-05,0.46956]
[1778987998037,44.32,77955.21,0.0,-0.9965,1e-05,0.46818]
[1778987999044,44.32,77953.02,0.0,-0.99652,1e-05,0.46677]
[1778988000274,44.32,77951.61,0.0,-0.99652,1e-05,0.46587]
[1778988001063,44.32,77951.61,0.0,-0.99652,1e-05,0.46587]
[1778988001158,44.32,77951.41,0.0,-0.99652,1e-05,0.46574]
[1778988001556,44.32,77951.41,0.0,-0.99652,1e-05,0.46574]
[1778988001842,44.32,77951.41,0.0,-0.99652,1e-05,0.46574]
[1778988004079,44.32,77941.76,0.0,-0.99658,1e-05,0.45958]
[1778988005060,44.32,77941.76,0.0,-0.99658,1e-05,0.45958]
[1778988005086,44.32,77939.15,0.0,-0.99659,1e-05,0.45792]
[1778988006689,44.32,77937.86,0.0,-0.9966,1e-05,0.45711]
[1778988006817,44.32,77937.86,0.0,-0.9966,1e-05,0.45711]
[1778988012135,44.32,77935.73,0.0,-0.99661,1e-05,0.45576]
[1778988014150,44.32,77942.77,0.0,-0.99657,1e-05,0.46022]
[1778988015451,44.32,77944.91,0.0,-0.99656,1e-05,0.46158]
[1778988015566,44.32,77944.91,0.0,-0.99656,1e-05,0.46158]
[1778988017753,44.32,77945.54,0.0,-0.99656,1e-05,0.46198]
[1778988017809,44.32,77945.54,0.0,-0.99656,1e-05,0.46198]
[1778988018178,44.32,77945.61,0.0,-0.99655,1e-05,0.46203]
[1778988023214,44.32,77949.88,0.0,-0.99653,1e-05,0.46476]
[1778988024221,44.32,77954.04,0.0,-0.99651,1e-05,0.46743]
[1778988024739,44.32,77954.04,0.0,-0.99651,1e-05,0.46743]
[1778988024812,44.32,77954.04,0.0,-0.99651,1e-05,0.46743]
[1778988030263,44.32,77954.42,0.0,-0.99651,1e-05,0.46767]
[1778988033285,44.32,77949.08,0.0,-0.99654,1e-05,0.46312]
[1778988034292,44.32,77945.31,0.0,-0.99656,1e-05,0.46071]
[1778988034479,44.32,77945.31,0.0,-0.99656,1e-05,0.46071]
[1778988034561,44.32,77945.31,0.0,-0.99656,1e-05,0.46071]
[1778988037003,44.32,77946.28,0.0,-0.99656,1e-05,0.46133]
[1778988037068,44.32,77946.28,0.0,-0.99656,1e-05,0.46133]
[1778988037314,44.32,77946.11,0.0,-0.99656,1e-05,0.46122]
[1778988039815,44.32,77946.14,0.0,-0.99656,1e-05,0.46124]
[1778988040061,44.32,77946.14,0.0,-0.99656,1e-05,0.46124]
[1778988049397,44.32,77946.19,0.0,-0.99656,1e-05,0.46127]
[1778988051808,44.32,77946.15,0.0,-0.99656,1e-05,0.46125]
[1778988052060,44.32,77946.15,0.0,-0.99656,1e-05,0.46125]
[1778988053875,44.32,77946.3,0.0,-0.99656,1e-05,0.46134]
[1778988054057,44.32,77946.3,0.0,-0.99656,1e-05,0.46134]
[1778988054078,44.32,77946.3,0.0,-0.99656,1e-05,0.46134]
[1778988057980,44.32,77946.82,0.0,-0.99656,1e-05,0.46167]
[1778988058061,44.32,77946.82,0.0,-0.99656,1e-05,0.46167]
[1778988063495,44.32,77947.91,0.0,-0.99655,1e-05,0.46237]
[1778988069261,44.32,77948.36,0.0,-0.99655,1e-05,0.46266]
[1778988069310,44.32,77948.36,0.0,-0.99655,1e-05,0.46266]
[1778988071136,44.32,77948.81,0.0,-0.99655,1e-05,0.46294]
[1778988071312,44.32,77948.81,0.0,-0.99655,1e-05,0.46294]
[1778988071339,44.32,77948.77,0.0,-0.99655,1e-05,0.46292]
[1778988076586,44.32,77948.7,0.0,-0.99655,1e-05,0.46287]
[1778988080163,44.32,77948.9,0.0,-0.99655,1e-05,0.463]
[1778988080309,44.32,77948.9,0.0,-0.99655,1e-05,0.463]
[1778988085649,44.32,77949.9,0.0,-0.99654,1e-05,0.46364]
[1778988091691,44.32,77950.28,0.0,-0.99655,1e-05,0.46276]
[1778988096924,44.32,77950.39,0.0,-0.99655,1e-05,0.46283]
[1778988097061,44.32,77950.39,0.0,-0.99655,1e-05,0.46283]
[1778988098793,44.32,77952.62,0.0,-0.99653,1e-05,0.46425]
[1778988098811,44.32,77952.62,0.0,-0.99653,1e-05,0.46425]
[1778988098895,44.32,77952.66,0.0,-0.99653,1e-05,0.46428]
[1778988104782,44.32,77952.79,0.0,-0.99653,1e-05,0.46436]
[1778988107055,44.32,77951.97,0.0,-0.99654,1e-05,0.46384]
[1778988107310,44.32,77951.97,0.0,-0.99654,1e-05,0.46384]
[1778988110414,44.32,77952.82,0.0,-0.99653,1e-05,0.46438]
[1778988110563,44.32,77952.09,0.0,-0.99654,1e-05,0.46391]
[1778988110741,44.32,77952.09,0.0,-0.99654,1e-05,0.46391]
[1778988110813,44.32,77952.09,0.0,-0.99654,1e-05,0.46391]
[1778988110824,44.32,77949.2,0.0,-0.99655,1e-05,0.46207]
[1778988115860,44.32,77948.85,0.0,-0.99655,1e-05,0.46184]
[1778988120896,44.32,77949.45,0.0,-0.99655,1e-05,0.46223]
[1778988125931,44.32,77949.05,0.0,-0.99655,1e-05,0.46197]
[1778988130966,44.32,77949.2,0.0,-0.99655,1e-05,0.46207]
[1778988136509,44.32,77949.13,0.0,-0.99655,1e-05,0.46202]
[1778988136565,44.32,77949.13,0.0,-0.99655,1e-05,0.46202]
[1778988142043,44.32,77948.22,0.0,-0.99656,1e-05,0.46144]
[1778988144057,44.32,77950.77,0.0,-0.99654,1e-05,0.46307]
[1778988144878,44.32,77950.77,0.0,-0.99654,1e-05,0.46307]
[1778988145065,44.32,77950.77,0.0,-0.99654,1e-05,0.46307]
[1778988146781,44.32,77950.44,0.0,-0.99655,1e-05,0.46286]
[1778988146811,44.32,77950.44,0.0,-0.99655,1e-05,0.46286]
[1778988147078,44.32,77950.47,0.0,-0.99655,1e-05,0.46288]
[1778988152113,44.32,77950.53,0.0,-0.99655,1e-05,0.46179]
[1778988157148,44.32,77950.91,0.0,-0.99655,1e-05,0.46203]
[1778988159850,44.32,77951.41,0.0,-0.99655,1e-05,0.46235]
[1778988160059,44.32,77951.41,0.0,-0.99655,1e-05,0.46235]
[1778988165204,44.32,77952.74,0.0,-0.99654,1e-05,0.4632]
[1778988169232,44.32,77956.67,0.0,-0.99652,1e-05,0.46572]
[1778988169546,44.32,77956.67,0.0,-0.99652,1e-05,0.46572]
[1778988169561,44.32,77956.67,0.0,-0.99652,1e-05,0.46572]
[1778988172450,44.32,77958.82,0.0,-0.99651,1e-05,0.4671]
[1778988172560,44.32,77958.82,0.0,-0.99651,1e-05,0.4671]
[1778988173260,44.32,77958.98,0.0,-0.99651,1e-05,0.46721]
[1778988178296,44.32,77958.79,0.0,-0.99651,1e-05,0.46708]
[1778988182324,44.32,77954.28,0.0,-0.99653,1e-05,0.46419]
[1778988182658,44.32,77954.28,0.0,-0.99653,1e-05,0.46419]
[1778988182813,44.32,77954.28,0.0,-0.99653,1e-05,0.46419]
[1778988185943,44.32,77953.92,0.0,-0.99654,1e-05,0.46396]
[1778988186060,44.32,77953.92,0.0,-0.99654,1e-05,0.46396]
[1778988187359,44.32,77960.05,0.0,-0.9965,1e-05,0.4679]
[1778988188830,44.32,77960.16,0.0,-0.9965,1e-05,0.46797]
[1778988189064,44.32,77960.16,0.0,-0.9965,1e-05,0.46797]
[1778988189373,44.32,77960.64,0.0,-0.9965,1e-05,0.46828]
[1778988190127,44.32,77960.64,0.0,-0.9965,1e-05,0.46828]
[1778988190310,44.32,77960.64,0.0,-0.9965,1e-05,0.46828]
[1778988191387,44.32,77966.71,0.0,-0.99647,1e-05,0.47221]
[1778988192394,44.32,77973.09,0.0,-0.99643,1e-05,0.47637]
[1778988193282,44.32,77973.09,0.0,-0.99643,1e-05,0.47637]
[1778988193308,44.32,77973.09,0.0,-0.99643,1e-05,0.47637]
[1778988194510,44.32,77971.93,0.0,-0.99644,1e-05,0.47561]
[1778988194563,44.32,77971.97,0.0,-0.99644,1e-05,0.47564]
[1778988194611,44.32,77971.97,0.0,-0.99644,1e-05,0.47564]
[1778988198318,44.32,77972.78,0.0,-0.99644,1e-05,0.47617]
[1778988198562,44.32,77974.13,0.0,-0.99643,1e-05,0.47705]
[1778988204478,44.32,77976.59,0.0,-0.99641,1e-05,0.47867]
[1778988209513,44.32,77979.05,0.0,-0.9964,1e-05,0.48029]
[1778988210965,44.32,77978.35,0.0,-0.9964,1e-05,0.47983]
[1778988211061,44.32,77978.35,0.0,-0.9964,1e-05,0.47983]
[1778988211527,44.32,77979.25,0.0,-0.99641,1e-05,0.47926]
[1778988213977,44.32,77979.25,0.0,-0.99641,1e-05,0.47926]
[1778988214059,44.32,77979.25,0.0,-0.99641,1e-05,0.47926]
[1778988214160,44.32,77979.25,0.0,-0.99641,1e-05,0.47926]
[1778988219583,44.32,77979.67,0.0,-0.99641,1e-05,0.47954]
[1778988224618,44.32,77979.53,0.0,-0.99641,1e-05,0.47945]
[1778988226548,44.32,77979.53,0.0,-0.99641,1e-05,0.47945]
[1778988226560,44.32,77979.55,0.0,-0.99641,1e-05,0.47946]
[1778988232674,44.32,77979.61,0.0,-0.99641,1e-05,0.4795]
[1778988237060,44.32,77980.22,0.0,-0.9964,1e-05,0.4799]
[1778988238284,44.32,77981.26,0.0,-0.9964,1e-05,0.48059]
[1778988238312,44.32,77981.26,0.0,-0.9964,1e-05,0.48059]
[1778988238368,44.32,77981.18,0.0,-0.9964,1e-05,0.48053]
[1778988239723,44.32,77984.12,0.0,-0.99638,1e-05,0.48248]
[1778988251807,44.32,77984.85,0.0,-0.99638,1e-05,0.48296]
[1778988257577,44.32,77985.79,0.0,-0.99637,1e-05,0.48358]
[1778988257812,44.32,77985.77,0.0,-0.99637,1e-05,0.48357]
[1778988263891,44.32,77985.74,0.0,-0.99637,1e-05,0.48355]
[1778988268926,44.32,77985.79,0.0,-0.99637,1e-05,0.48358]
[1778988274968,44.32,77985.66,0.0,-0.99638,1e-05,0.48233]
[1778988276474,44.32,77985.66,0.0,-0.99638,1e-05,0.48233]
[1778988276565,44.32,77985.66,0.0,-0.99638,1e-05,0.48233]
[1778988276575,44.32,77985.66,0.0,-0.99638,1e-05,0.48233]
[1778988276699,44.32,77985.66,0.0,-0.99638,1e-05,0.48233]
[1778988276810,44.32,77985.66,0.0,-0.99638,1e-05,0.48233]
[1778988280233,44.32,77985.66,0.0,-0.99638,1e-05,0.48233]
[1778988281012,44.32,77979.09,0.0,-0.99642,1e-05,0.478]
[1778988283027,44.32,77976.81,0.0,-0.99643,1e-05,0.4765]
[1778988284020,44.32,77976.81,0.0,-0.99643,1e-05,0.4765]
[1778988289345,44.32,77975.35,0.0,-0.99644,1e-05,0.47555]
[1778988289561,44.32,77975.35,0.0,-0.99644,1e-05,0.47555]
[1778988289613,44.32,77972.83,0.0,-0.99645,1e-05,0.4739]
[1778988291963,44.32,77971.11,0.0,-0.99646,1e-05,0.47278]
[1778988292060,44.32,77971.11,0.0,-0.99646,1e-05,0.47278]
[1778988292089,44.32,77971.04,0.0,-0.99646,1e-05,0.47273]
[1778988297124,44.32,77970.84,0.0,-0.99646,1e-05,0.4726]
[1778988300145,44.32,77968.62,0.0,-0.99647,1e-05,0.47116]
[1778988301366,44.32,77968.62,0.0,-0.99647,1e-05,0.47116]
[1778988301565,44.32,77968.62,0.0,-0.99647,1e-05,0.47116]
[1778988304173,44.32,77956.19,0.0,-0.99654,1e-05,0.46315]
[1778988305180,44.32,77943.91,0.0,-0.9966,1e-05,0.45535]
[1778988306187,44.32,77939.55,0.0,-0.99663,1e-05,0.45261]
[1778988311414,44.32,77939.75,0.0,-0.99663,1e-05,0.45274]
[1778988311563,44.32,77939.75,0.0,-0.99663,1e-05,0.45274]
[1778988311415,44.32,77939.34,0.0,-0.99663,1e-05,0.45248]
[1778988311719,44.32,77939.34,0.0,-0.99663,1e-05,0.45248]
[1778988311812,44.32,77939.34,0.0,-0.99663,1e-05,0.45248]
[1778988317264,44.32,77939.1,0.0,-0.99663,1e-05,0.45233]
[1778988323306,44.32,77939.34,0.0,-0.99663,1e-05,0.45248]
[1778988332685,44.32,77939.15,0.0,-0.99663,1e-05,0.45236]
[1778988332812,44.32,77939.15,0.0,-0.99663,1e-05,0.45236]
[1778988332983,44.32,77939.15,0.0,-0.99663,1e-05,0.45236]
[1778988333062,44.32,77939.15,0.0,-0.99663,1e-05,0.45236]
[1778988333084,44.32,77939.15,0.0,-0.99664,1e-05,0.45125]
[1778988338411,44.32,77939.08,0.0,-0.99664,1e-05,0.45121]
[1778988340597,44.32,77941.31,0.0,-0.99663,1e-05,0.4526]
[1778988346468,44.32,77941.33,0.0,-0.99663,1e-05,0.45262]
[1778988348566,44.32,77941.29,0.0,-0.99663,1e-05,0.45259]
[1778988348603,44.32,77941.26,0.0,-0.99663,1e-05,0.45257]
[1778988348811,44.32,77941.26,0.0,-0.99663,1e-05,0.45257]
[1778988348864,44.32,77941.26,0.0,-0.99663,1e-05,0.45257]
[1778988349060,44.32,77941.26,0.0,-0.99663,1e-05,0.45257]
[1778988354524,44.32,77941.33,0.0,-0.99663,1e-05,0.45262]
[1778988355531,44.32,77939.1,0.0,-0.99664,1e-05,0.45122]
[1778988361573,44.32,77939.04,0.0,-0.99664,1e-05,0.45118]
[1778988372650,44.32,77939.09,0.0,-0.99664,1e-05,0.45121]
[1778988378358,44.32,77939.09,0.0,-0.99664,1e-05,0.45121]
[1778988378568,44.32,77939.09,0.0,-0.99664,1e-05,0.45121]
[1778988378579,44.32,77939.09,0.0,-0.99664,1e-05,0.45121]
[1778988378668,44.32,77939.09,0.0,-0.99664,1e-05,0.45121]
[1778988378813,44.32,77939.09,0.0,-0.99664,1e-05,0.45121]
[1778988384734,44.32,77942.12,0.0,-0.99662,1e-05,0.45311]
[1778988387755,44.32,77949.3,0.0,-0.99658,1e-05,0.45764]
[1778988390165,44.32,77950.29,0.0,-0.99658,1e-05,0.45827]
[1778988390314,44.32,77950.29,0.0,-0.99658,1e-05,0.45827]
[1778988390403,44.32,77950.29,0.0,-0.99658,1e-05,0.45827]
[1778988390562,44.32,77950.29,0.0,-0.99658,1e-05,0.45827]
[1778988390776,44.32,77950.36,0.0,-0.99658,1e-05,0.45831]
[1778988395811,44.32,77950.62,0.0,-0.99659,1e-05,0.45736]
[1778988400846,44.32,77950.55,0.0,-0.99659,1e-05,0.45731]
[1778988403759,44.32,77950.66,0.0,-0.99659,1e-05,0.45738]
[1778988403797,44.32,77953.99,0.0,-0.99657,1e-05,0.45949]
[1778988403819,44.32,77953.99,0.0,-0.99657,1e-05,0.45949]
[1778988403956,44.32,77953.99,0.0,-0.99657,1e-05,0.45949]
[1778988404067,44.32,77953.99,0.0,-0.99657,1e-05,0.45949]
[1778988409909,44.32,77954.97,0.0,-0.99656,1e-05,0.46012]
[1778988415951,44.32,77954.9,0.0,-0.99656,1e-05,0.46007]
[1778988420997,44.32,77953.46,0.0,-0.99657,1e-05,0.45916]
[1778988421998,44.32,77948.76,0.0,-0.9966,1e-05,0.45618]
[1778988423005,44.32,77944.96,0.0,-0.99662,1e-05,0.45379]
[1778988425115,44.32,77944.45,0.0,-0.99662,1e-05,0.45346]
[1778988425309,44.32,77944.45,0.0,-0.99662,1e-05,0.45346]
[1778988425492,44.32,77944.45,0.0,-0.99662,1e-05,0.45346]
[1778988425564,44.32,77944.45,0.0,-0.99662,1e-05,0.45346]
[1778988425649,44.32,77944.42,0.0,-0.99662,1e-05,0.45345]
[1778988431061,44.32,77945.66,0.0,-0.99661,1e-05,0.45423]
[1778988436096,44.32,77945.66,0.0,-0.99661,1e-05,0.45423]
[1778988443145,44.32,77944.92,0.0,-0.99662,1e-05,0.45376]
[1778988448034,44.32,77942.91,0.0,-0.99663,1e-05,0.4525]
[1778988448063,44.32,77942.91,0.0,-0.99663,1e-05,0.4525]
[1778988448275,44.32,77942.91,0.0,-0.99663,1e-05,0.4525]
[1778988448312,44.32,77942.91,0.0,-0.99663,1e-05,0.4525]
[1778988448374,44.32,77943.0,0.0,-0.99663,1e-05,0.45255]
[1778988454225,44.32,77943.04,0.0,-0.99663,1e-05,0.45147]
[1778988458161,44.32,77943.86,0.0,-0.99663,1e-05,0.45198]
[1778988458310,44.32,77943.86,0.0,-0.99663,1e-05,0.45198]
[1778988458475,44.32,77943.86,0.0,-0.99663,1e-05,0.45198]
[1778988458562,44.32,77943.86,0.0,-0.99663,1e-05,0.45198]
[1778988458576,44.32,77943.94,0.0,-0.99663,1e-05,0.45203]
[1778988464295,44.32,77944.21,0.0,-0.99663,1e-05,0.4522]
[1778988476379,44.32,77943.99,0.0,-0.99663,1e-05,0.45206]
[1778988481414,44.32,77943.54,0.0,-0.99663,1e-05,0.45178]
[1778988483963,44.32,77943.51,0.0,-0.99663,1e-05,0.45176]
[1778988484064,44.32,77943.51,0.0,-0.99663,1e-05,0.45176]
[1778988484266,44.32,77943.51,0.0,-0.99663,1e-05,0.45176]
[1778988484311,44.32,77943.51,0.0,-0.99663,1e-05,0.45176]
[1778988484361,44.32,77943.51,0.0,-0.99663,1e-05,0.45176]
[1778988491484,44.32,77943.71,0.0,-0.99663,1e-05,0.45189]
[1778988496519,44.32,77943.66,0.0,-0.99663,1e-05,0.45186]
[1778988501554,44.32,77943.48,0.0,-0.99663,1e-05,0.45175]
[1778988507596,44.32,77943.5,0.0,-0.99663,1e-05,0.45176]
[1778988510224,44.32,77943.55,0.0,-0.99663,1e-05,0.45179]
[1778988510311,44.32,77943.55,0.0,-0.99663,1e-05,0.45179]
[1778988510626,44.32,77943.55,0.0,-0.99663,1e-05,0.45179]
[1778988510813,44.32,77943.55,0.0,-0.99663,1e-05,0.45179]
[1778988510839,44.32,77943.55,0.0,-0.99663,1e-05,0.45179]
[1778988518677,44.32,77943.61,0.0,-0.99664,1e-05,0.45072]
[1778988524720,44.32,77943.06,0.0,-0.99664,1e-05,0.45037]
[1778988529755,44.32,77943.08,0.0,-0.99664,1e-05,0.45039]
[1778988534790,44.32,77945.25,0.0,-0.99663,1e-05,0.45174]
[1778988535797,44.32,77949.17,0.0,-0.99661,1e-05,0.45421]
[1778988537265,44.32,77950.14,0.0,-0.9966,1e-05,0.45482]
[1778988537311,44.32,77950.14,0.0,-0.9966,1e-05,0.45482]
[1778988537589,44.32,77950.14,0.0,-0.9966,1e-05,0.45482]
[1778988537815,44.32,77950.14,0.0,-0.9966,1e-05,0.45482]
[1778988537916,44.32,77950.22,0.0,-0.9966,1e-05,0.45487]
[1778988543855,44.32,77951.11,0.0,-0.9966,1e-05,0.45543]
[1778988544862,44.32,77955.07,0.0,-0.99658,1e-05,0.45794]
[1778988546876,44.32,77957.45,0.0,-0.99657,1e-05,0.45945]
[1778988547099,44.32,77957.45,0.0,-0.99657,1e-05,0.45945]
[1778988547288,44.32,77957.45,0.0,-0.99657,1e-05,0.45945]
[1778988547310,44.32,77957.45,0.0,-0.99657,1e-05,0.45945]
[1778988547883,44.32,77957.49,0.0,-0.99657,1e-05,0.45947]
[1778988554174,44.32,77957.99,0.0,-0.99656,1e-05,0.45979]
[1778988554310,44.32,77957.99,0.0,-0.99656,1e-05,0.45979]
[1778988554562,44.32,77957.99,0.0,-0.99656,1e-05,0.45979]
[1778988554932,44.32,77957.3,0.0,-0.99657,1e-05,0.45935]
[1778988559967,44.32,77958.31,0.0,-0.99656,1e-05,0.45999]
[1778988560642,44.32,77958.31,0.0,-0.99656,1e-05,0.45999]
[1778988560815,44.32,77958.31,0.0,-0.99656,1e-05,0.45999]
[1778988566009,44.32,77959.32,0.0,-0.99656,1e-05,0.46064]
[1778988569030,44.32,77962.79,0.0,-0.99654,1e-05,0.46285]
[1778988570178,44.32,77962.79,0.0,-0.99654,1e-05,0.46285]
[1778988570309,44.32,77962.79,0.0,-0.99654,1e-05,0.46285]
[1778988570354,44.32,77962.79,0.0,-0.99654,1e-05,0.46285]
[1778988570562,44.32,77962.79,0.0,-0.99654,1e-05,0.46285]
[1778988570628,44.32,77962.91,0.0,-0.99654,1e-05,0.46293]
[1778988571044,44.32,77964.32,0.0,-0.99654,1e-05,0.4627]
[1778988574066,44.32,77966.38,0.0,-0.99653,1e-05,0.46402]
[1778988577009,44.32,77967.32,0.0,-0.99652,1e-05,0.46462]
[1778988577062,44.32,77967.32,0.0,-0.99652,1e-05,0.46462]
[1778988577196,44.32,77967.32,0.0,-0.99652,1e-05,0.46462]
[1778988577311,44.32,77967.32,0.0,-0.99652,1e-05,0.46462]
[1778988577350,44.32,77967.43,0.0,-0.99652,1e-05,0.46469]
[1778988582121,44.32,77969.89,0.0,-0.99651,1e-05,0.46628]
[1778988585364,44.32,77971.16,0.0,-0.9965,1e-05,0.4671]
[1778988585547,44.32,77971.16,0.0,-0.9965,1e-05,0.4671]
[1778988585567,44.32,77971.16,0.0,-0.9965,1e-05,0.4671]
[1778988585696,44.32,77971.35,0.0,-0.9965,1e-05,0.46722]
[1778988591184,44.32,77971.06,0.0,-0.9965,1e-05,0.46703]
[1778988596219,44.32,77971.77,0.0,-0.9965,1e-05,0.46749]
[1778988601254,44.32,77973.08,0.0,-0.99649,1e-05,0.46834]
[1778988602261,44.32,77970.97,0.0,-0.9965,1e-05,0.46697]
[1778988603730,44.32,77970.97,0.0,-0.9965,1e-05,0.46697]
[1778988603813,44.32,77970.97,0.0,-0.9965,1e-05,0.46697]
[1778988603892,44.32,77970.97,0.0,-0.9965,1e-05,0.46697]
[1778988603937,44.32,77970.27,0.0,-0.99651,1e-05,0.46652]
[1778988604061,44.32,77970.27,0.0,-0.99651,1e-05,0.46652]
[1778988609310,44.32,77970.3,0.0,-0.99651,1e-05,0.46654]
[1778988614345,44.32,77970.62,0.0,-0.99651,1e-05,0.46675]
[1778988619384,44.32,77969.81,0.0,-0.99651,1e-05,0.46623]
[1778988620391,44.32,77967.5,0.0,-0.99652,1e-05,0.46474]
[1778988622696,44.32,77966.65,0.0,-0.99653,1e-05,0.46419]
[1778988622809,44.32,77966.65,0.0,-0.99653,1e-05,0.46419]
[1778988623008,44.32,77966.65,0.0,-0.99653,1e-05,0.46419]
[1778988622910,44.32,77966.53,0.0,-0.99653,1e-05,0.46412]
[1778988623059,44.32,77966.53,0.0,-0.99653,1e-05,0.46412]
[1778988627410,44.32,77964.4,0.0,-0.99654,1e-05,0.46275]
[1778988627564,44.32,77964.4,0.0,-0.99654,1e-05,0.46275]
[1778988627599,44.32,77964.4,0.0,-0.99654,1e-05,0.46275]
[1778988627813,44.32,77964.4,0.0,-0.99654,1e-05,0.46275]
[1778988627860,44.32,77962.2,0.0,-0.99655,1e-05,0.46135]
[1778988630462,44.32,77960.0,0.0,-0.99656,1e-05,0.45994]
[1778988631895,44.32,77960.0,0.0,-0.99656,1e-05,0.45994]
[1778988631996,44.32,77960.66,0.0,-0.99657,1e-05,0.45924]
[1778988632064,44.32,77960.66,0.0,-0.99657,1e-05,0.45924]
[1778988632476,44.32,77960.47,0.0,-0.99657,1e-05,0.45912]
[1778988637511,44.32,77961.05,0.0,-0.99656,1e-05,0.45949]
[1778988639716,44.32,77961.2,0.0,-0.99656,1e-05,0.45958]
[1778988639811,44.32,77961.2,0.0,-0.99656,1e-05,0.45958]
[1778988647582,44.32,77961.22,0.0,-0.99656,1e-05,0.45959]
[1778988648792,44.32,77961.22,0.0,-0.99656,1e-05,0.45959]
[1778988648813,44.32,77961.22,0.0,-0.99656,1e-05,0.45959]
[1778988649014,44.32,77961.22,0.0,-0.99656,1e-05,0.45959]
[1778988649064,44.32,77961.22,0.0,-0.99656,1e-05,0.45959]
[1778988649035,44.32,77961.22,0.0,-0.99656,1e-05,0.45959]
[1778988654631,44.32,77961.22,0.0,-0.99656,1e-05,0.45959]
[1778988659669,44.32,77961.39,0.0,-0.99656,1e-05,0.4597]
[1778988663467,44.32,77961.39,0.0,-0.99656,1e-05,0.4597]
[1778988663561,44.32,77961.39,0.0,-0.99656,1e-05,0.4597]
[1778988663699,44.32,77961.39,0.0,-0.99656,1e-05,0.4597]
[1778988663811,44.32,77961.39,0.0,-0.99656,1e-05,0.4597]
[1778988663912,44.32,77961.28,0.0,-0.99656,1e-05,0.45963]
[1778988667725,44.32,77958.81,0.0,-0.99658,1e-05,0.45806]
[1778988668732,44.32,77955.66,0.0,-0.99659,1e-05,0.45607]
[1778988669811,44.32,77955.66,0.0,-0.99659,1e-05,0.45607]
[1778988670008,44.32,77955.66,0.0,-0.99659,1e-05,0.45607]
[1778988670061,44.32,77955.66,0.0,-0.99659,1e-05,0.45607]
[1778988669986,44.32,77954.46,0.0,-0.9966,1e-05,0.45531]
[1778988670748,44.32,77954.8,0.0,-0.9966,1e-05,0.45552]
[1778988675781,44.32,77958.78,0.0,-0.99658,1e-05,0.45804]
[1778988676788,44.32,77966.84,0.0,-0.99653,1e-05,0.46318]
[1778988677686,44.32,77966.84,0.0,-0.99653,1e-05,0.46318]
[1778988677810,44.32,77966.84,0.0,-0.99653,1e-05,0.46318]
[1778988677912,44.32,77967.05,0.0,-0.99653,1e-05,0.46332]
[1778988678173,44.32,77967.05,0.0,-0.99653,1e-05,0.46332]
[1778988678317,44.32,77967.05,0.0,-0.99653,1e-05,0.46332]
[1778988683837,44.32,77967.55,0.0,-0.99653,1e-05,0.46364]
[1778988688874,44.32,77968.65,0.0,-0.99652,1e-05,0.46434]
[1778988691813,44.32,77969.3,0.0,-0.99652,1e-05,0.46476]
[1778988692059,44.32,77969.3,0.0,-0.99652,1e-05,0.46476]
[1778988691895,44.32,77969.33,0.0,-0.99653,1e-05,0.46364]
[1778988692169,44.32,77969.33,0.0,-0.99653,1e-05,0.46364]
[1778988692311,44.32,77969.33,0.0,-0.99653,1e-05,0.46364]
[1778988692902,44.32,77969.4,0.0,-0.99653,1e-05,0.46369]
[1778988697937,44.32,77969.22,0.0,-0.99653,1e-05,0.46357]
[1778988702972,44.32,77969.14,0.0,-0.99653,1e-05,0.46352]
[1778988709014,44.32,77969.03,0.0,-0.99653,1e-05,0.46345]
[1778988709953,44.32,77969.03,0.0,-0.99653,1e-05,0.46345]
[1778988710058,44.32,77969.03,0.0,-0.99653,1e-05,0.46345]
[1778988710021,44.32,77968.99,0.0,-0.99653,1e-05,0.46343]
[1778988710401,44.32,77968.99,0.0,-0.99653,1e-05,0.46343]
[1778988710563,44.32,77968.99,0.0,-0.99653,1e-05,0.46343]
[1778988710615,44.32,77968.99,0.0,-0.99653,1e-05,0.46343]
[1778988713714,44.32,77969.6,0.0,-0.99653,1e-05,0.46382]
[1778988713814,44.32,77969.6,0.0,-0.99653,1e-05,0.46382]
[1778988714049,44.32,77974.65,0.0,-0.9965,1e-05,0.46707]
[1778988714717,44.32,77974.65,0.0,-0.9965,1e-05,0.46707]
[1778988714810,44.32,77974.65,0.0,-0.9965,1e-05,0.46707]
[1778988720091,44.32,77977.5,0.0,-0.99649,1e-05,0.46891]
[1778988722131,44.32,77977.33,0.0,-0.99649,1e-05,0.4688]
[1778988722105,44.32,77973.12,0.0,-0.99651,1e-05,0.46608]
[1778988722308,44.32,77973.12,0.0,-0.99651,1e-05,0.46608]
[1778988723006,44.32,77973.12,0.0,-0.99651,1e-05,0.46608]
[1778988723059,44.32,77973.12,0.0,-0.99651,1e-05,0.46608]
[1778988723112,44.32,77969.78,0.0,-0.99653,1e-05,0.46393]
[1778988725126,44.32,77969.8,0.0,-0.99653,1e-05,0.46395]
[1778988725819,44.32,77969.8,0.0,-0.99653,1e-05,0.46395]
[1778988726050,44.32,77969.8,0.0,-0.99653,1e-05,0.46395]
[1778988726064,44.32,77969.8,0.0,-0.99653,1e-05,0.46395]
[1778988726133,44.32,77965.84,0.0,-0.99655,1e-05,0.46141]
[1778988731168,44.32,77966.19,0.0,-0.99655,1e-05,0.46163]
[1778988737210,44.32,77966.16,0.0,-0.99655,1e-05,0.46162]
[1778988739224,44.32,77968.5,0.0,-0.99653,1e-05,0.46311]
[1778988740638,44.32,77968.5,0.0,-0.99653,1e-05,0.46311]
[1778988740809,44.32,77968.5,0.0,-0.99653,1e-05,0.46311]
[1778988740842,44.32,77969.36,0.0,-0.99653,1e-05,0.46366]
[1778988741177,44.32,77969.36,0.0,-0.99653,1e-05,0.46366]
[1778988741311,44.32,77969.36,0.0,-0.99653,1e-05,0.46366]
[1778988747280,44.32,77970.21,0.0,-0.99652,1e-05,0.46421]
[1778988752315,44.32,77970.07,0.0,-0.99653,1e-05,0.46299]
[1778988754798,44.32,77970.07,0.0,-0.99653,1e-05,0.46299]
[1778988754811,44.32,77970.07,0.0,-0.99653,1e-05,0.46299]
[1778988755158,44.32,77970.07,0.0,-0.99653,1e-05,0.46299]
[1778988754944,44.32,77970.84,0.0,-0.99653,1e-05,0.46348]
[1778988755311,44.32,77970.84,0.0,-0.99653,1e-05,0.46348]
[1778988760371,44.32,77971.72,0.0,-0.99652,1e-05,0.46404]
[1778988765406,44.32,77971.67,0.0,-0.99653,1e-05,0.46401]
[1778988771131,44.32,77971.56,0.0,-0.99653,1e-05,0.46394]
[1778988771159,44.32,77971.87,0.0,-0.99652,1e-05,0.46414]
[1778988771309,44.32,77971.87,0.0,-0.99652,1e-05,0.46414]
[1778988771709,44.32,77971.87,0.0,-0.99652,1e-05,0.46414]
[1778988771810,44.32,77971.87,0.0,-0.99652,1e-05,0.46414]
[1778988771911,44.32,77974.44,0.0,-0.99651,1e-05,0.46579]
[1778988772455,44.32,77975.98,0.0,-0.9965,1e-05,0.46678]
[1778988775476,44.32,77977.51,0.0,-0.99649,1e-05,0.46777]
[1778988781518,44.32,77977.84,0.0,-0.99649,1e-05,0.46799]
[1778988785518,44.32,77977.77,0.0,-0.99649,1e-05,0.46794]
[1778988785584,44.32,77977.77,0.0,-0.99649,1e-05,0.46794]
[1778988786064,44.32,77977.77,0.0,-0.99649,1e-05,0.46794]
[1778988786158,44.32,77978.0,0.0,-0.99649,1e-05,0.46809]
[1778988786310,44.32,77978.0,0.0,-0.99649,1e-05,0.46809]
[1778988791195,44.32,77977.75,0.0,-0.99649,1e-05,0.46793]
[1778988791225,44.32,77977.75,0.0,-0.99649,1e-05,0.46793]
[1778988791588,44.32,77983.18,0.0,-0.99646,1e-05,0.47145]
[1778988792580,44.32,77983.18,0.0,-0.99646,1e-05,0.47145]
[1778988792810,44.32,77983.18,0.0,-0.99646,1e-05,0.47145]
[1778988792905,44.32,77989.44,0.0,-0.99643,1e-05,0.47554]
[1778988793602,44.32,77992.15,0.0,-0.99641,1e-05,0.47732]
[1778988795426,44.32,77992.72,0.0,-0.99641,1e-05,0.47769]
[1778988795559,44.32,77992.72,0.0,-0.99641,1e-05,0.47769]
[1778988795772,44.32,77992.72,0.0,-0.99641,1e-05,0.47769]
[1778988795812,44.32,77992.72,0.0,-0.99641,1e-05,0.47769]
[1778988795873,44.32,77991.96,0.0,-0.99642,1e-05,0.47719]
[1778988797630,44.32,77993.53,0.0,-0.99641,1e-05,0.47823]
[1778988801658,44.32,77992.24,0.0,-0.99641,1e-05,0.47738]
[1778988802754,44.32,77992.24,0.0,-0.99641,1e-05,0.47738]
[1778988802810,44.32,77992.24,0.0,-0.99641,1e-05,0.47738]
[1778988807066,44.32,77993.47,0.0,-0.99641,1e-05,0.47819]
[1778988809305,44.32,77992.98,0.0,-0.99641,1e-05,0.47786]
[1778988809559,44.32,77992.98,0.0,-0.99641,1e-05,0.47786]
[1778988810063,44.32,77992.98,0.0,-0.99641,1e-05,0.47786]
[1778988810160,44.32,77992.98,0.0,-0.99641,1e-05,0.47786]
[1778988813742,44.32,77993.33,0.0,-0.99642,1e-05,0.47693]
[1778988817770,44.32,77999.55,0.0,-0.99638,1e-05,0.48104]
[1778988818421,44.32,77999.55,0.0,-0.99638,1e-05,0.48104]
[1778988818586,44.32,77999.55,0.0,-0.99638,1e-05,0.48104]
[1778988820791,44.32,77997.92,0.0,-0.99639,1e-05,0.47996]
[1778988822297,44.32,77995.76,0.0,-0.9964,1e-05,0.47853]
[1778988822311,44.32,77995.76,0.0,-0.9964,1e-05,0.47853]
[1778988822882,44.32,77995.76,0.0,-0.9964,1e-05,0.47853]
[1778988823060,44.32,77995.76,0.0,-0.9964,1e-05,0.47853]
[1778988823160,44.32,77995.03,0.0,-0.99641,1e-05,0.47805]
[1778988827840,44.32,77997.69,0.0,-0.99639,1e-05,0.47981]
[1778988828546,44.32,77997.69,0.0,-0.99639,1e-05,0.47981]
[1778988828561,44.32,77997.69,0.0,-0.99639,1e-05,0.47981]
[1778988834889,44.32,77997.52,0.0,-0.99639,1e-05,0.47969]
[1778988836192,44.32,77997.52,0.0,-0.99639,1e-05,0.47969]
[1778988836308,44.32,77997.56,0.0,-0.99639,1e-05,0.47972]
[1778988839924,44.32,77999.99,0.0,-0.99638,1e-05,0.48133]
[1778988840678,44.32,77999.99,0.0,-0.99638,1e-05,0.48133]
[1778988840810,44.32,77999.99,0.0,-0.99638,1e-05,0.48133]
[1778988840931,44.32,77999.98,0.0,-0.99638,1e-05,0.48132]
[1778988845966,44.32,78000.2,0.0,-0.99638,1e-05,0.48147]
[1778988847980,44.32,78002.77,0.0,-0.99637,1e-05,0.48317]
[1778988852058,44.32,78003.52,0.0,-0.99636,1e-05,0.48367]
[1778988858051,44.32,78003.45,0.0,-0.99636,1e-05,0.48362]
[1778988865100,44.32,78003.68,0.0,-0.99636,1e-05,0.48378]
[1778988869364,44.32,78004.0,0.0,-0.99636,1e-05,0.48399]
[1778988869560,44.32,78004.0,0.0,-0.99636,1e-05,0.48399]
[1778988870519,44.32,78004.18,0.0,-0.99636,1e-05,0.48411]
[1778988870563,44.32,78004.18,0.0,-0.99636,1e-05,0.48411]
[1778988871142,44.32,78005.35,0.0,-0.99636,1e-05,0.48372]
[1778988876177,44.32,78005.5,0.0,-0.99636,1e-05,0.48382]
[1778988881212,44.32,78005.09,0.0,-0.99636,1e-05,0.48354]
[1778988884824,44.32,78005.47,0.0,-0.99636,1e-05,0.4838]
[1778988885061,44.32,78005.47,0.0,-0.99636,1e-05,0.4838]
[1778988891282,44.32,78006.22,0.0,-0.99635,1e-05,0.48429]
[1778988893296,44.32,78008.78,0.0,-0.99634,1e-05,0.486]
[1778988895332,44.32,78008.88,0.0,-0.99634,1e-05,0.48607]
[1778988895563,44.32,78008.88,0.0,-0.99634,1e-05,0.48607]
[1778988895598,44.32,78008.88,0.0,-0.99634,1e-05,0.48607]
[1778988895810,44.32,78008.88,0.0,-0.99634,1e-05,0.48607]
[1778988896318,44.32,78008.92,0.0,-0.99634,1e-05,0.4861]
[1778988901354,44.32,78008.73,0.0,-0.99634,1e-05,0.48597]
[1778988905539,44.32,78007.45,0.0,-0.99635,1e-05,0.48511]
[1778988905561,44.32,78007.45,0.0,-0.99635,1e-05,0.48511]
[1778988911424,44.32,78007.01,0.0,-0.99635,1e-05,0.48482]
[1778988913776,44.32,78007.13,0.0,-0.99635,1e-05,0.4849]
[1778988913810,44.32,78007.13,0.0,-0.99635,1e-05,0.4849]
[1778988914197,44.32,78007.13,0.0,-0.99635,1e-05,0.4849]
[1778988914309,44.32,78007.13,0.0,-0.99635,1e-05,0.4849]
[1778988914298,44.32,78007.18,0.0,-0.99635,1e-05,0.48493]
[1778988919480,44.32,78005.69,0.0,-0.99636,1e-05,0.48394]
[1778988922505,44.32,78005.2,0.0,-0.99636,1e-05,0.48362]
[1778988922570,44.32,78005.2,0.0,-0.99636,1e-05,0.48362]
[1778988928543,44.32,78005.97,0.0,-0.99636,1e-05,0.48413]
[1778988931564,44.32,78006.59,0.0,-0.99636,1e-05,0.48337]
[1778988936599,44.32,78007.05,0.0,-0.99636,1e-05,0.48367]
[1778988939519,44.32,78007.09,0.0,-0.99636,1e-05,0.4837]
[1778988939563,44.32,78007.09,0.0,-0.99636,1e-05,0.4837]
[1778988939906,44.32,78007.09,0.0,-0.99636,1e-05,0.4837]
[1778988940059,44.32,78007.09,0.0,-0.99636,1e-05,0.4837]
[1778988940160,44.32,78007.01,0.0,-0.99636,1e-05,0.48365]
[1778988945662,44.32,78007.07,0.0,-0.99636,1e-05,0.48369]
[1778988950697,44.32,78007.03,0.0,-0.99636,1e-05,0.48366]
[1778988955734,44.32,78007.1,0.0,-0.99636,1e-05,0.48371]
[1778988960769,44.32,78006.99,0.0,-0.99636,1e-05,0.48363]
[1778988962783,44.32,78004.3,0.0,-0.99637,1e-05,0.48185]
[1778988965386,44.32,78002.29,0.0,-0.99639,1e-05,0.48051]
[1778988965562,44.32,78003.14,0.0,-0.99638,1e-05,0.48108]
[1778988970842,44.32,78003.44,0.0,-0.99638,1e-05,0.48128]
[1778988975877,44.32,78004.99,0.0,-0.99637,1e-05,0.4823]
[1778988977441,44.32,78005.23,0.0,-0.99637,1e-05,0.48246]
[1778988977569,44.32,78005.23,0.0,-0.99637,1e-05,0.48246]
[1778988977842,44.32,78005.23,0.0,-0.99637,1e-05,0.48246]
[1778988978060,44.32,78005.23,0.0,-0.99637,1e-05,0.48246]
[1778988978161,44.32,78005.33,0.0,-0.99637,1e-05,0.48253]
[1778988983933,44.32,78005.26,0.0,-0.99637,1e-05,0.48248]
[1778988985903,44.32,78005.49,0.0,-0.99637,1e-05,0.48264]
[1778988986064,44.32,78005.49,0.0,-0.99637,1e-05,0.48264]
[1778988994003,44.32,78006.91,0.0,-0.99637,1e-05,0.48241]
[1778988999039,44.32,78004.54,0.0,-0.99638,1e-05,0.48084]
[1778989001954,44.32,78004.06,0.0,-0.99638,1e-05,0.48052]
[1778989002070,44.32,78004.06,0.0,-0.99638,1e-05,0.48052]
[1778989002470,44.32,78003.9,0.0,-0.99638,1e-05,0.48041]
[1778989002562,44.32,78003.9,0.0,-0.99638,1e-05,0.48041]
[1778989003067,44.32,78004.28,0.0,-0.99638,1e-05,0.48066]
[1778989008102,44.32,78004.43,0.0,-0.99638,1e-05,0.48076]
[1778989013137,44.32,78007.7,0.0,-0.99636,1e-05,0.48293]
[1778989014204,44.32,78007.7,0.0,-0.99636,1e-05,0.48293]
[1778989014309,44.32,78007.7,0.0,-0.99636,1e-05,0.48293]
[1778989020186,44.32,78006.55,0.0,-0.99637,1e-05,0.48217]
[1778989021407,44.32,78006.55,0.0,-0.99637,1e-05,0.48217]
[1778989021562,44.32,78005.0,0.0,-0.99638,1e-05,0.48114]
[1778989021913,44.32,78005.0,0.0,-0.99638,1e-05,0.48114]
[1778989022065,44.32,78005.0,0.0,-0.99638,1e-05,0.48114]
[1778989022200,44.32,78004.1,0.0,-0.99638,1e-05,0.48054]
[1778989027235,44.32,78005.1,0.0,-0.99638,1e-05,0.48121]
[1778989030020,44.32,78005.48,0.0,-0.99638,1e-05,0.48146]
[1778989030064,44.32,78005.48,0.0,-0.99638,1e-05,0.48146]
[1778989032270,44.32,78000.74,0.0,-0.9964,1e-05,0.47832]
[1778989037305,44.32,78000.58,0.0,-0.9964,1e-05,0.47822]
[1778989039980,44.32,78000.59,0.0,-0.9964,1e-05,0.47823]
[1778989040069,44.32,78000.59,0.0,-0.9964,1e-05,0.47823]
[1778989040495,44.32,78000.2,0.0,-0.99641,1e-05,0.47797]
[1778989040566,44.32,78000.2,0.0,-0.99641,1e-05,0.47797]
[1778989041334,44.32,77999.39,0.0,-0.99641,1e-05,0.47743]
[1778989042341,44.32,78002.89,0.0,-0.99639,1e-05,0.47974]
[1778989043349,44.32,78005.67,0.0,-0.99638,1e-05,0.48158]
[1778989044437,44.32,78005.67,0.0,-0.99638,1e-05,0.48158]
[1778989044562,44.32,78005.46,0.0,-0.99638,1e-05,0.48145]
[1778989048205,44.32,78004.99,0.0,-0.99638,1e-05,0.48113]
[1778989048310,44.32,78004.99,0.0,-0.99638,1e-05,0.48113]
[1778989048383,44.32,78006.05,0.0,-0.99637,1e-05,0.48184]
[1778989052689,44.32,78004.53,0.0,-0.99639,1e-05,0.47966]
[1778989052815,44.32,78004.53,0.0,-0.99639,1e-05,0.47966]
[1778989056439,44.32,78001.49,0.0,-0.99641,1e-05,0.47765]
[1778989057556,44.32,78001.93,0.0,-0.9964,1e-05,0.47794]
[1778989057814,44.32,78001.93,0.0,-0.9964,1e-05,0.47794]
[1778989057944,44.32,78001.93,0.0,-0.9964,1e-05,0.47794]
[1778989058064,44.32,78001.93,0.0,-0.9964,1e-05,0.47794]
[1778989058453,44.32,78002.96,0.0,-0.9964,1e-05,0.47862]
[1778989064495,44.32,78002.76,0.0,-0.9964,1e-05,0.47849]
[1778989066509,44.32,78004.96,0.0,-0.99639,1e-05,0.47995]
[1778989067700,44.32,78004.96,0.0,-0.99639,1e-05,0.47995]
[1778989067812,44.32,78004.96,0.0,-0.99639,1e-05,0.47995]
[1778989067911,44.32,78007.56,0.0,-0.99637,1e-05,0.48167]
[1778989070537,44.32,78004.71,0.0,-0.99639,1e-05,0.47978]
[1778989075014,44.32,78005.64,0.0,-0.99638,1e-05,0.4804]
[1778989075070,44.32,78005.64,0.0,-0.99638,1e-05,0.4804]
[1778989075752,44.32,78006.53,0.0,-0.99638,1e-05,0.48098]
[1778989075812,44.32,78006.53,0.0,-0.99638,1e-05,0.48098]
[1778989075853,44.32,78006.21,0.0,-0.99638,1e-05,0.48077]
[1778989081901,44.32,78005.13,0.0,-0.99639,1e-05,0.48006]
[1778989082061,44.32,78005.13,0.0,-0.99639,1e-05,0.48006]
[1778989087660,44.32,78005.3,0.0,-0.99639,1e-05,0.48017]
[1778989092694,44.32,78005.49,0.0,-0.99638,1e-05,0.4803]
[1778989097730,44.32,78003.02,0.0,-0.9964,1e-05,0.47866]
[1778989099099,44.32,78003.02,0.0,-0.9964,1e-05,0.47866]
[1778989099312,44.32,78003.02,0.0,-0.9964,1e-05,0.47866]
[1778989099512,44.32,78003.02,0.0,-0.9964,1e-05,0.47866]
[1778989099564,44.32,78003.02,0.0,-0.9964,1e-05,0.47866]
[1778989099743,44.32,78003.2,0.0,-0.9964,1e-05,0.47878]
[1778989105786,44.32,78005.4,0.0,-0.99639,1e-05,0.48024]
[1778989110820,44.32,78004.73,0.0,-0.99639,1e-05,0.47979]
[1778989113997,44.32,78003.42,0.0,-0.9964,1e-05,0.47776]
[1778989114069,44.32,78003.42,0.0,-0.9964,1e-05,0.47776]
[1778989119883,44.32,78002.94,0.0,-0.99641,1e-05,0.47745]
[1778989122365,44.32,78003.14,0.0,-0.99641,1e-05,0.47758]
[1778989122563,44.32,78003.14,0.0,-0.99641,1e-05,0.47758]
[1778989123015,44.32,78003.24,0.0,-0.99641,1e-05,0.47764]
[1778989123061,44.32,78003.24,0.0,-0.99641,1e-05,0.47764]
[1778989123116,44.32,78003.77,0.0,-0.9964,1e-05,0.47799]
[1778989128946,44.32,78004.27,0.0,-0.9964,1e-05,0.47832]
[1778989135996,44.32,78004.69,0.0,-0.9964,1e-05,0.4786]
[1778989137528,44.32,78004.69,0.0,-0.9964,1e-05,0.4786]
[1778989137564,44.32,78004.69,0.0,-0.9964,1e-05,0.4786]
[1778989141031,44.32,78007.12,0.0,-0.99638,1e-05,0.48021]
[1778989142038,44.32,78012.03,0.0,-0.99636,1e-05,0.48347]
[1778989142890,44.32,78012.03,0.0,-0.99636,1e-05,0.48347]
[1778989143059,44.32,78012.03,0.0,-0.99636,1e-05,0.48347]
[1778989144228,44.32,78013.49,0.0,-0.99635,1e-05,0.48444]
[1778989144311,44.32,78013.49,0.0,-0.99635,1e-05,0.48444]
[1778989144325,44.32,78014.26,0.0,-0.99634,1e-05,0.48495]
[1778989150094,44.32,78015.54,0.0,-0.99634,1e-05,0.48581]
[1778989152520,44.32,78014.51,0.0,-0.99634,1e-05,0.48512]
[1778989152563,44.32,78014.51,0.0,-0.99634,1e-05,0.48512]
[1778989155129,44.32,78012.17,0.0,-0.99636,1e-05,0.48356]
[1778989157401,44.32,78010.09,0.0,-0.99637,1e-05,0.48218]
[1778989157565,44.32,78010.09,0.0,-0.99637,1e-05,0.48218]
[1778989157498,44.32,78009.16,0.0,-0.99637,1e-05,0.48156]
[1778989163185,44.32,78009.31,0.0,-0.99637,1e-05,0.48166]
[1778989168220,44.32,78009.62,0.0,-0.99637,1e-05,0.48186]
[1778989172248,44.32,78010.99,0.0,-0.99637,1e-05,0.4816]
[1778989177283,44.32,78011.65,0.0,-0.99637,1e-05,0.48204]
[1778989177843,44.32,78011.65,0.0,-0.99637,1e-05,0.48204]
[1778989178064,44.32,78011.65,0.0,-0.99637,1e-05,0.48204]
[1778989180304,44.32,78014.32,0.0,-0.99635,1e-05,0.48381]
[1778989182607,44.32,78015.88,0.0,-0.99634,1e-05,0.48485]
[1778989182810,44.32,78016.12,0.0,-0.99634,1e-05,0.48502]
[1778989183325,44.32,78016.22,0.0,-0.99634,1e-05,0.48508]
[1778989184307,44.32,78016.22,0.0,-0.99634,1e-05,0.48508]
[1778989184562,44.32,78016.22,0.0,-0.99634,1e-05,0.48508]
[1778989191381,44.32,78016.35,0.0,-0.99634,1e-05,0.48517]
[1778989193395,44.32,78018.93,0.0,-0.99633,1e-05,0.48689]
[1778989194015,44.32,78018.93,0.0,-0.99633,1e-05,0.48689]
[1778989194062,44.32,78018.93,0.0,-0.99633,1e-05,0.48689]
[1778989194912,44.32,78019.63,0.0,-0.99632,1e-05,0.48736]
[1778989195061,44.32,78019.63,0.0,-0.99632,1e-05,0.48736]
[1778989195409,44.32,78019.7,0.0,-0.99632,1e-05,0.48741]
[1778989200444,44.32,78019.69,0.0,-0.99632,1e-05,0.4874]
[1778989205479,44.32,78019.69,0.0,-0.99632,1e-05,0.4874]
[1778989208235,44.32,78020.79,0.0,-0.99632,1e-05,0.48814]
[1778989208310,44.32,78020.79,0.0,-0.99632,1e-05,0.48814]
[1778989212601,44.32,78021.75,0.0,-0.99631,1e-05,0.48879]
[1778989212812,44.32,78022.86,0.0,-0.99631,1e-05,0.48953]
[1778989212924,44.32,78022.86,0.0,-0.99631,1e-05,0.48953]
[1778989213062,44.32,78022.86,0.0,-0.99631,1e-05,0.48953]
[1778989213535,44.32,78024.9,0.0,-0.99629,1e-05,0.49091]
[1778989216251,44.32,78026.72,0.0,-0.99628,1e-05,0.49214]
[1778989216307,44.32,78026.72,0.0,-0.99628,1e-05,0.49214]
[1778989220973,44.32,78026.07,0.0,-0.99629,1e-05,0.4917]
[1778989221063,44.32,78026.07,0.0,-0.99629,1e-05,0.4917]
[1778989221591,44.32,78026.14,0.0,-0.99629,1e-05,0.49175]
[1778989222598,44.32,78028.64,0.0,-0.99627,1e-05,0.49344]
[1778989224217,44.32,78027.79,0.0,-0.99628,1e-05,0.49286]
[1778989224309,44.32,78027.79,0.0,-0.99628,1e-05,0.49286]
[1778989229647,44.32,78031.23,0.0,-0.99626,1e-05,0.49519]
[1778989231286,44.32,78031.23,0.0,-0.99626,1e-05,0.49519]
[1778989231312,44.32,78031.23,0.0,-0.99626,1e-05,0.49519]
[1778989231661,44.32,78031.27,0.0,-0.99627,1e-05,0.49403]
[1778989232740,44.32,78031.27,0.0,-0.99627,1e-05,0.49403]
[1778989232809,44.32,78032.42,0.0,-0.99626,1e-05,0.49481]
[1778989234682,44.32,78029.1,0.0,-0.99628,1e-05,0.49255]
[1778989235653,44.32,78029.1,0.0,-0.99628,1e-05,0.49255]
[1778989235689,44.32,78026.62,0.0,-0.99629,1e-05,0.49088]
[1778989235811,44.32,78026.62,0.0,-0.99629,1e-05,0.49088]
[1778989238569,44.32,78026.47,0.0,-0.99629,1e-05,0.49078]
[1778989238809,44.32,78026.11,0.0,-0.9963,1e-05,0.49053]
[1778989244752,44.32,78025.33,0.0,-0.9963,1e-05,0.49001]
[1778989249044,44.32,78026.69,0.0,-0.99629,1e-05,0.49093]
[1778989249060,44.32,78026.69,0.0,-0.99629,1e-05,0.49093]
[1778989250228,44.32,78026.8,0.0,-0.99629,1e-05,0.491]
[1778989250311,44.32,78026.8,0.0,-0.99629,1e-05,0.491]
[1778989250386,44.32,78026.84,0.0,-0.99629,1e-05,0.49103]
[1778989255829,44.32,78026.76,0.0,-0.99629,1e-05,0.49097]
[1778989259315,44.32,78026.83,0.0,-0.99629,1e-05,0.49102]
[1778989259564,44.32,78026.83,0.0,-0.99629,1e-05,0.49102]
[1778989264892,44.32,78029.21,0.0,-0.99628,1e-05,0.49263]
[1778989267576,44.32,78029.29,0.0,-0.99628,1e-05,0.49268]
[1778989267813,44.32,78029.24,0.0,-0.99628,1e-05,0.49265]
[1778989268920,44.32,78034.85,0.0,-0.99625,1e-05,0.49646]
[1778989270294,44.32,78034.85,0.0,-0.99625,1e-05,0.49646]
[1778989270313,44.32,78034.85,0.0,-0.99625,1e-05,0.49646]
[1778989270349,44.32,78034.85,0.0,-0.99625,1e-05,0.49646]
[1778989270569,44.32,78034.85,0.0,-0.99625,1e-05,0.49646]
[1778989270613,44.32,78036.7,0.0,-0.99624,1e-05,0.49772]
[1778989271941,44.32,78034.45,0.0,-0.99625,1e-05,0.49619]
[1778989276977,44.32,78034.66,0.0,-0.99625,1e-05,0.49633]
[1778989279408,44.32,78033.32,0.0,-0.99626,1e-05,0.49542]
[1778989279562,44.32,78033.32,0.0,-0.99626,1e-05,0.49542]
[1778989279661,44.32,78028.82,0.0,-0.99628,1e-05,0.49237]
[1778989285033,44.32,78027.99,0.0,-0.99629,1e-05,0.4918]
[1778989290397,44.32,78028.08,0.0,-0.99629,1e-05,0.49186]
[1778989290563,44.32,78028.08,0.0,-0.99629,1e-05,0.49186]
[1778989292026,44.32,78026.67,0.0,-0.9963,1e-05,0.48972]
[1778989292061,44.32,78026.67,0.0,-0.9963,1e-05,0.48972]
[1778989292083,44.32,78026.43,0.0,-0.9963,1e-05,0.48956]
[1778989297118,44.32,78025.69,0.0,-0.99631,1e-05,0.48906]
[1778989302156,44.32,78020.3,0.0,-0.99634,1e-05,0.48545]
[1778989303458,44.32,78020.3,0.0,-0.99634,1e-05,0.48545]
[1778989303558,44.32,78020.3,0.0,-0.99634,1e-05,0.48545]
[1778989303559,44.32,78013.3,0.0,-0.99638,1e-05,0.48079]
[1778989305177,44.32,78013.13,0.0,-0.99638,1e-05,0.48068]
[1778989309949,44.32,78013.09,0.0,-0.99638,1e-05,0.48065]
[1778989310059,44.32,78013.09,0.0,-0.99638,1e-05,0.48065]
[1778989310630,44.32,78013.09,0.0,-0.99638,1e-05,0.48065]
[1778989310816,44.32,78013.09,0.0,-0.99638,1e-05,0.48065]
[1778989310665,44.32,78012.6,0.0,-0.99638,1e-05,0.48032]
[1778989316254,44.32,78012.57,0.0,-0.99638,1e-05,0.4803]
[1778989321289,44.32,78012.47,0.0,-0.99638,1e-05,0.48024]
[1778989327331,44.32,78012.48,0.0,-0.99638,1e-05,0.48024]
[1778989332366,44.32,78011.4,0.0,-0.99639,1e-05,0.47953]
[1778989338393,44.32,78011.67,0.0,-0.99639,1e-05,0.47971]
[1778989338560,44.32,78011.67,0.0,-0.99639,1e-05,0.47971]
[1778989343773,44.32,78011.59,0.0,-0.99639,1e-05,0.47966]
[1778989343817,44.32,78011.59,0.0,-0.99639,1e-05,0.47966]
[1778989343874,44.32,78009.43,0.0,-0.9964,1e-05,0.47823]
[1778989350492,44.32,78009.55,0.0,-0.9964,1e-05,0.47831]
[1778989353372,44.32,78009.49,0.0,-0.99641,1e-05,0.4771]
[1778989353564,44.32,78009.49,0.0,-0.99641,1e-05,0.4771]
[1778989353569,44.32,78009.49,0.0,-0.99641,1e-05,0.4771]
[1778989354066,44.32,78009.49,0.0,-0.99641,1e-05,0.4771]
[1778989359555,44.32,78009.61,0.0,-0.99641,1e-05,0.47718]
[1778989361569,44.32,78005.99,0.0,-0.99643,1e-05,0.4748]
[1778989362863,44.32,78005.99,0.0,-0.99643,1e-05,0.4748]
[1778989363061,44.32,78005.5,0.0,-0.99643,1e-05,0.47448]
[1778989363583,44.32,78005.43,0.0,-0.99643,1e-05,0.47443]
[1778989364190,44.32,78005.43,0.0,-0.99643,1e-05,0.47443]
[1778989364310,44.32,78005.43,0.0,-0.99643,1e-05,0.47443]
[1778989371639,44.32,78001.26,0.0,-0.99645,1e-05,0.47171]
[1778989374373,44.32,77999.55,0.0,-0.99646,1e-05,0.47059]
[1778989374562,44.32,77999.55,0.0,-0.99646,1e-05,0.47059]
[1778989374660,44.32,77999.58,0.0,-0.99646,1e-05,0.47061]
[1778989375923,44.32,77999.58,0.0,-0.99646,1e-05,0.47061]
[1778989376063,44.32,77999.55,0.0,-0.99646,1e-05,0.47059]
[1778989383723,44.32,77999.75,0.0,-0.99646,1e-05,0.47072]
[1778989388155,44.32,77999.75,0.0,-0.99646,1e-05,0.47072]
[1778989388310,44.32,77999.75,0.0,-0.99646,1e-05,0.47072]
[1778989388758,44.32,77997.88,0.0,-0.99647,1e-05,0.4695]
[1778989389765,44.32,77995.77,0.0,-0.99648,1e-05,0.46813]
[1778989391624,44.32,77994.93,0.0,-0.99648,1e-05,0.46759]
[1778989391811,44.32,77994.93,0.0,-0.99648,1e-05,0.46759]
[1778989391911,44.32,77992.18,0.0,-0.9965,1e-05,0.46581]
[1778989394800,44.32,77996.52,0.0,-0.99648,1e-05,0.46862]
[1778989396151,44.32,77995.78,0.0,-0.99648,1e-05,0.46814]
[1778989396311,44.32,77995.78,0.0,-0.99648,1e-05,0.46814]
[1778989396814,44.32,77995.56,0.0,-0.99648,1e-05,0.468]
[1778989397026,44.32,77995.56,0.0,-0.99648,1e-05,0.468]
[1778989397061,44.32,77995.56,0.0,-0.99648,1e-05,0.468]
[1778989402856,44.32,77995.55,0.0,-0.99648,1e-05,0.46799]
[1778989409905,44.32,77996.16,0.0,-0.99648,1e-05,0.46839]
[1778989414940,44.32,77996.22,0.0,-0.99649,1e-05,0.46728]
[1778989419975,44.32,77996.91,0.0,-0.99648,1e-05,0.46772]
[1778989425010,44.32,77996.57,0.0,-0.99648,1e-05,0.4675]
[1778989428738,44.32,77996.57,0.0,-0.99648,1e-05,0.4675]
[1778989428811,44.32,77996.57,0.0,-0.99648,1e-05,0.4675]
[1778989428840,44.32,77996.68,0.0,-0.99648,1e-05,0.46758]
[1778989429971,44.32,77996.68,0.0,-0.99648,1e-05,0.46758]
[1778989430068,44.32,77996.7,0.0,-0.99648,1e-05,0.46759]
[1778989436089,44.32,77996.31,0.0,-0.99649,1e-05,0.46734]
[1778989441122,44.32,77996.36,0.0,-0.99649,1e-05,0.46737]
[1778989445092,44.32,77996.97,0.0,-0.99648,1e-05,0.46776]
[1778989445319,44.32,77996.97,0.0,-0.99648,1e-05,0.46776]
[1778989445951,44.32,77996.97,0.0,-0.99648,1e-05,0.46776]
[1778989445991,44.32,77996.83,0.0,-0.99648,1e-05,0.46767]
[1778989446064,44.32,77996.83,0.0,-0.99648,1e-05,0.46767]
[1778989448172,44.32,77999.76,0.0,-0.99647,1e-05,0.46957]
[1778989449178,44.32,78003.56,0.0,-0.99645,1e-05,0.47205]
[1778989450198,44.32,78003.56,0.0,-0.99645,1e-05,0.47205]
[1778989450309,44.32,78003.56,0.0,-0.99645,1e-05,0.47205]
[1778989450401,44.32,78004.84,0.0,-0.99644,1e-05,0.47289]
[1778989451572,44.32,78004.84,0.0,-0.99644,1e-05,0.47289]
[1778989451814,44.32,78004.84,0.0,-0.99644,1e-05,0.47289]
[1778989457234,44.32,78006.76,0.0,-0.99643,1e-05,0.47414]
[1778989459147,44.32,78006.49,0.0,-0.99643,1e-05,0.47397]
[1778989459310,44.32,78006.49,0.0,-0.99643,1e-05,0.47397]
[1778989459397,44.32,78007.19,0.0,-0.99643,1e-05,0.47443]
[1778989460157,44.32,78007.19,0.0,-0.99643,1e-05,0.47443]
[1778989460312,44.32,78007.19,0.0,-0.99643,1e-05,0.47443]
[1778989470330,44.32,78006.89,0.0,-0.99643,1e-05,0.47423]
[1778989475519,44.32,78006.49,0.0,-0.99644,1e-05,0.47281]
[1778989475565,44.32,78006.49,0.0,-0.99644,1e-05,0.47281]
[1778989475666,44.32,78006.19,0.0,-0.99644,1e-05,0.47261]
[1778989476980,44.32,78006.19,0.0,-0.99644,1e-05,0.47261]
[1778989477061,44.32,78005.46,0.0,-0.99645,1e-05,0.47213]
[1778989477379,44.32,78002.85,0.0,-0.99646,1e-05,0.47043]
[1778989479394,44.32,78000.15,0.0,-0.99647,1e-05,0.46868]
[1778989480597,44.32,78000.15,0.0,-0.99647,1e-05,0.46868]
[1778989480812,44.32,78000.15,0.0,-0.99647,1e-05,0.46868]
[1778989480861,44.32,77999.6,0.0,-0.99648,1e-05,0.46832]
[1778989485696,44.32,77999.53,0.0,-0.99648,1e-05,0.46827]
[1778989485811,44.32,77999.53,0.0,-0.99648,1e-05,0.46827]
[1778989491477,44.32,78001.19,0.0,-0.99647,1e-05,0.46935]
[1778989492220,44.32,78001.19,0.0,-0.99647,1e-05,0.46935]
[1778989492314,44.32,78001.19,0.0,-0.99647,1e-05,0.46935]
[1778989492484,44.32,78000.97,0.0,-0.99647,1e-05,0.46921]
[1778989493127,44.32,78000.97,0.0,-0.99647,1e-05,0.46921]
[1778989493312,44.32,78000.97,0.0,-0.99647,1e-05,0.46921]
[1778989498526,44.32,78001.85,0.0,-0.99646,1e-05,0.46978]
[1778989508911,44.32,78001.0,0.0,-0.99647,1e-05,0.46923]
[1778989509060,44.32,78001.0,0.0,-0.99647,1e-05,0.46923]
[1778989509014,44.32,78001.0,0.0,-0.99647,1e-05,0.46923]
[1778989509603,44.32,78000.56,0.0,-0.99647,1e-05,0.46894]
[1778989510419,44.32,78000.56,0.0,-0.99647,1e-05,0.46894]
[1778989510563,44.32,78000.56,0.0,-0.99647,1e-05,0.46894]
[1778989515645,44.32,78000.88,0.0,-0.99647,1e-05,0.46915]
[1778989520680,44.32,78000.65,0.0,-0.99647,1e-05,0.469]
[1778989521687,44.32,77995.75,0.0,-0.9965,1e-05,0.46583]
[1778989522962,44.32,77995.75,0.0,-0.9965,1e-05,0.46583]
[1778989523059,44.32,77995.75,0.0,-0.9965,1e-05,0.46583]
[1778989523054,44.32,77991.43,0.0,-0.99652,1e-05,0.46304]
[1778989523701,44.32,77987.75,0.0,-0.99654,1e-05,0.46068]
[1778989525526,44.32,77987.46,0.0,-0.99654,1e-05,0.4605]
[1778989525566,44.32,77987.46,0.0,-0.99654,1e-05,0.4605]
[1778989530750,44.32,77987.61,0.0,-0.99654,1e-05,0.4606]
[1778989532764,44.32,77990.34,0.0,-0.99653,1e-05,0.46121]
[1778989533771,44.32,77993.32,0.0,-0.99652,1e-05,0.46312]
[1778989534529,44.32,77993.32,0.0,-0.99652,1e-05,0.46312]
[1778989534571,44.32,77993.32,0.0,-0.99652,1e-05,0.46312]
[1778989534778,44.32,77993.67,0.0,-0.99652,1e-05,0.46334]
[1778989536061,44.32,77993.67,0.0,-0.99652,1e-05,0.46334]
[1778989536312,44.32,77993.7,0.0,-0.99652,1e-05,0.46336]
[1778989541827,44.32,77993.13,0.0,-0.99652,1e-05,0.463]
[1778989548876,44.32,77993.1,0.0,-0.99652,1e-05,0.46298]
[1778989551324,44.32,77993.09,0.0,-0.99652,1e-05,0.46297]
[1778989551562,44.32,77993.09,0.0,-0.99652,1e-05,0.46297]
[1778989551897,44.32,77993.02,0.0,-0.99652,1e-05,0.46292]
[1778989556177,44.32,77993.05,0.0,-0.99652,1e-05,0.46294]
[1778989556311,44.32,77993.05,0.0,-0.99652,1e-05,0.46294]
[1778989562974,44.32,77992.69,0.0,-0.99652,1e-05,0.46271]
[1778989570023,44.32,77992.93,0.0,-0.99652,1e-05,0.46287]
[1778989575049,44.32,77993.44,0.0,-0.99652,1e-05,0.46319]
[1778989575060,44.32,77993.44,0.0,-0.99652,1e-05,0.46319]
[1778989575058,44.32,77993.33,0.0,-0.99652,1e-05,0.46312]
[1778989576065,44.32,77993.51,0.0,-0.99652,1e-05,0.46324]
[1778989576225,44.32,77993.51,0.0,-0.99652,1e-05,0.46324]
[1778989576310,44.32,77993.51,0.0,-0.99652,1e-05,0.46324]
[1778989582107,44.32,77993.62,0.0,-0.99652,1e-05,0.46331]
[1778989587151,44.32,77993.39,0.0,-0.99652,1e-05,0.46316]
[1778989588155,44.32,77996.66,0.0,-0.9965,1e-05,0.46527]
[1778989588395,44.32,77996.66,0.0,-0.9965,1e-05,0.46527]
[1778989588561,44.32,77996.66,0.0,-0.9965,1e-05,0.46527]
[1778989589162,44.32,77999.04,0.0,-0.99649,1e-05,0.46681]
[1778989590376,44.32,77999.08,0.0,-0.99649,1e-05,0.46683]
[1778989590564,44.32,77999.08,0.0,-0.99649,1e-05,0.46683]
[1778989600224,44.32,77999.16,0.0,-0.9965,1e-05,0.46574]
[1778989600309,44.32,77999.16,0.0,-0.9965,1e-05,0.46574]
[1778989601030,44.32,77999.11,0.0,-0.9965,1e-05,0.4657]
[1778989602451,44.32,77999.01,0.0,-0.9965,1e-05,0.46564]
[1778989602563,44.32,77999.01,0.0,-0.9965,1e-05,0.46564]
[1778989610309,44.32,78000.11,0.0,-0.99649,1e-05,0.46635]
[1778989615347,44.32,78000.21,0.0,-0.99649,1e-05,0.46641]
[1778989621389,44.32,78000.18,0.0,-0.99649,1e-05,0.4664]
[1778989626425,44.32,78000.43,0.0,-0.99649,1e-05,0.46656]
[1778989627431,44.32,78002.56,0.0,-0.99648,1e-05,0.46794]
[1778989628360,44.32,78002.56,0.0,-0.99648,1e-05,0.46794]
[1778989628566,44.32,78002.56,0.0,-0.99648,1e-05,0.46794]
[1778989628618,44.32,78007.26,0.0,-0.99645,1e-05,0.47099]
[1778989630421,44.32,78007.57,0.0,-0.99645,1e-05,0.4712]
[1778989630561,44.32,78007.57,0.0,-0.99645,1e-05,0.4712]
[1778989631463,44.32,78009.64,0.0,-0.99644,1e-05,0.47255]
[1778989632470,44.32,78011.6,0.0,-0.99643,1e-05,0.47383]
[1778989635573,44.32,78011.92,0.0,-0.99643,1e-05,0.47404]
[1778989635809,44.32,78011.92,0.0,-0.99643,1e-05,0.47404]
[1778989635902,44.32,78013.43,0.0,-0.99642,1e-05,0.47503]
[1778989636500,44.32,78014.88,0.0,-0.99641,1e-05,0.47599]
[1778989637657,44.32,78014.88,0.0,-0.99641,1e-05,0.47599]
[1778989637814,44.32,78014.88,0.0,-0.99641,1e-05,0.47599]
[1778989642712,44.32,78015.19,0.0,-0.99641,1e-05,0.47619]
[1778989642809,44.32,78015.19,0.0,-0.99641,1e-05,0.47619]
[1778989642894,44.32,78010.31,0.0,-0.99644,1e-05,0.47299]
[1778989643549,44.32,78005.15,0.0,-0.99646,1e-05,0.46962]
[1778989644556,44.32,78003.63,0.0,-0.99647,1e-05,0.46863]
[1778989646735,44.32,78003.93,0.0,-0.99647,1e-05,0.46883]
[1778989646813,44.32,78003.93,0.0,-0.99647,1e-05,0.46883]
[1778989651071,44.32,78004.96,0.0,-0.99646,1e-05,0.4695]
[1778989651307,44.32,78005.48,0.0,-0.99647,1e-05,0.46868]
[1778989651605,44.32,78005.61,0.0,-0.99647,1e-05,0.46876]
[1778989656640,44.32,78005.82,0.0,-0.99647,1e-05,0.4689]
[1778989660245,44.32,78005.79,0.0,-0.99647,1e-05,0.46888]
[1778989660311,44.32,78005.75,0.0,-0.99647,1e-05,0.46886]
[1778989661675,44.32,78004.0,0.0,-0.99648,1e-05,0.46772]
[1778989663689,44.32,78001.69,0.0,-0.99649,1e-05,0.46622]
[1778989668724,44.32,78001.51,0.0,-0.99649,1e-05,0.46611]
[1778989669494,44.32,78001.51,0.0,-0.99649,1e-05,0.46611]
[1778989669560,44.32,78001.51,0.0,-0.99649,1e-05,0.46611]
[1778989674059,44.32,78002.01,0.0,-0.99649,1e-05,0.46643]
[1778989674160,44.32,78002.5,0.0,-0.99649,1e-05,0.46675]
[1778989675130,44.32,78002.5,0.0,-0.99649,1e-05,0.46675]
[1778989675311,44.32,78002.74,0.0,-0.99649,1e-05,0.4669]
[1778989681815,44.32,78003.5,0.0,-0.99648,1e-05,0.4674]
[1778989683829,44.32,78000.79,0.0,-0.9965,1e-05,0.46564]
[1778989684484,44.32,78000.79,0.0,-0.9965,1e-05,0.46564]
[1778989684563,44.32,78000.79,0.0,-0.9965,1e-05,0.46564]
[1778989686272,44.32,78000.2,0.0,-0.9965,1e-05,0.46526]
[1778989686309,44.32,77999.8,0.0,-0.9965,1e-05,0.465]
[1778989686850,44.32,77999.64,0.0,-0.9965,1e-05,0.4649]
[1778989691885,44.32,78000.6,0.0,-0.9965,1e-05,0.46552]
[1778989695504,44.32,78001.43,0.0,-0.99649,1e-05,0.46606]
[1778989695564,44.32,78001.43,0.0,-0.99649,1e-05,0.46606]
[1778989700948,44.32,78001.56,0.0,-0.99649,1e-05,0.46614]
[1778989705983,44.32,78001.49,0.0,-0.99649,1e-05,0.46609]
[1778989711018,44.32,78002.4,0.0,-0.9965,1e-05,0.46553]
[1778989711959,44.32,78002.4,0.0,-0.9965,1e-05,0.46553]
[1778989712062,44.32,78002.4,0.0,-0.9965,1e-05,0.46553]
[1778989714054,44.32,78002.44,0.0,-0.9965,1e-05,0.46556]
[1778989714310,44.32,78002.44,0.0,-0.9965,1e-05,0.46556]
[1778989714155,44.32,78002.45,0.0,-0.9965,1e-05,0.46557]
[1778989721088,44.32,78002.44,0.0,-0.9965,1e-05,0.46556]
[1778989726123,44.32,78002.8,0.0,-0.99649,1e-05,0.46579]
[1778989727221,44.32,78002.8,0.0,-0.99649,1e-05,0.46579]
[1778989727310,44.32,78002.8,0.0,-0.99649,1e-05,0.46579]
[1778989731158,44.32,78000.33,0.0,-0.99651,1e-05,0.4642]
[1778989736193,44.32,78001.32,0.0,-0.9965,1e-05,0.46484]
[1778989741368,44.32,78001.18,0.0,-0.9965,1e-05,0.46475]
[1778989747270,44.32,78001.78,0.0,-0.9965,1e-05,0.46513]
[1778989750880,44.32,78003.3,0.0,-0.99649,1e-05,0.46612]
[1778989751062,44.32,78003.3,0.0,-0.99649,1e-05,0.46612]
[1778989752728,44.32,78003.99,0.0,-0.99649,1e-05,0.46656]
[1778989752810,44.32,78003.99,0.0,-0.99649,1e-05,0.46656]
[1778989753312,44.32,78004.06,0.0,-0.99649,1e-05,0.46661]
[1778989758347,44.32,78004.94,0.0,-0.99648,1e-05,0.46718]
[1778989759812,44.32,78006.38,0.0,-0.99647,1e-05,0.46811]
[1778989760066,44.32,78006.38,0.0,-0.99647,1e-05,0.46811]
[1778989760375,44.32,78009.24,0.0,-0.99646,1e-05,0.46997]
[1778989765396,44.32,78010.73,0.0,-0.99645,1e-05,0.47094]
[1778989767808,44.32,78011.39,0.0,-0.99645,1e-05,0.47137]
[1778989768061,44.32,78011.39,0.0,-0.99645,1e-05,0.47137]
[1778989769331,44.32,78011.09,0.0,-0.99645,1e-05,0.47118]
[1778989769561,44.32,78011.05,0.0,-0.99645,1e-05,0.47115]
[1778989769581,44.32,78011.1,0.0,-0.99645,1e-05,0.47118]
[1778989775466,44.32,78010.86,0.0,-0.99646,1e-05,0.46987]
[1778989776688,44.32,78010.86,0.0,-0.99646,1e-05,0.46987]
[1778989776816,44.32,78010.86,0.0,-0.99646,1e-05,0.46987]
[1778989783524,44.32,78013.18,0.0,-0.99645,1e-05,0.47138]
[1778989784752,44.32,78013.18,0.0,-0.99645,1e-05,0.47138]
[1778989784809,44.32,78013.18,0.0,-0.99645,1e-05,0.47138]
[1778989784905,44.32,78017.87,0.0,-0.99642,1e-05,0.47446]
[1778989787717,44.32,78018.63,0.0,-0.99642,1e-05,0.47496]
[1778989787810,44.32,78018.63,0.0,-0.99642,1e-05,0.47496]
[1778989787911,44.32,78017.82,0.0,-0.99642,1e-05,0.47442]
[1778989788535,44.32,78017.82,0.0,-0.99642,1e-05,0.47442]
[1778989788560,44.32,78017.82,0.0,-0.99642,1e-05,0.47442]
[1778989794601,44.32,78019.12,0.0,-0.99641,1e-05,0.47528]
[1778989799636,44.32,78019.37,0.0,-0.99641,1e-05,0.47544]
[1778989801409,44.32,78019.45,0.0,-0.99641,1e-05,0.47549]
[1778989801562,44.32,78019.45,0.0,-0.99641,1e-05,0.47549]
[1778989803159,44.32,78019.5,0.0,-0.99641,1e-05,0.47553]
[1778989803312,44.32,78019.5,0.0,-0.99641,1e-05,0.47553]
[1778989803399,44.32,78018.81,0.0,-0.99642,1e-05,0.47507]
[1778989806942,44.32,78018.54,0.0,-0.99642,1e-05,0.4749]
[1778989807060,44.32,78018.54,0.0,-0.99642,1e-05,0.4749]
[1778989809706,44.32,78024.6,0.0,-0.99638,1e-05,0.47889]
[1778989811388,44.32,78024.6,0.0,-0.99638,1e-05,0.47889]
[1778989811563,44.32,78025.64,0.0,-0.99638,1e-05,0.47958]
[1778989811711,44.32,78025.64,0.0,-0.99638,1e-05,0.47958]
[1778989811812,44.32,78025.64,0.0,-0.99638,1e-05,0.47958]
[1778989811913,44.32,78025.82,0.0,-0.99638,1e-05,0.4797]
[1778989817762,44.32,78026.59,0.0,-0.99637,1e-05,0.48021]
[1778989819974,44.32,78027.09,0.0,-0.99637,1e-05,0.48054]
[1778989820060,44.32,78027.09,0.0,-0.99637,1e-05,0.48054]
[1778989824079,44.32,78030.31,0.0,-0.99635,1e-05,0.48269]
[1778989824184,44.32,78035.65,0.0,-0.99632,1e-05,0.48626]
[1778989824816,44.32,78049.6,0.0,-0.99624,1e-05,0.49569]
[1778989825823,44.32,78053.06,0.0,-0.99622,1e-05,0.49805]
[1778989827607,44.32,78054.31,0.0,-0.99622,1e-05,0.49891]
[1778989828844,44.32,78051.05,0.0,-0.99623,1e-05,0.49668]
[1778989829851,44.32,78048.67,0.0,-0.99625,1e-05,0.49506]
[1778989834886,44.32,78045.64,0.0,-0.99627,1e-05,0.4918]
[1778989838914,44.32,78049.14,0.0,-0.99625,1e-05,0.49417]
[1778989839638,44.32,78049.14,0.0,-0.99625,1e-05,0.49417]
[1778989839810,44.32,78049.14,0.0,-0.99625,1e-05,0.49417]
[1778989839921,44.32,78051.48,0.0,-0.99624,1e-05,0.49577]
[1778989842613,44.32,78050.08,0.0,-0.99625,1e-05,0.49481]
[1778989842811,44.32,78050.08,0.0,-0.99625,1e-05,0.49481]
[1778989842942,44.32,78048.71,0.0,-0.99626,1e-05,0.49388]
[1778989845221,44.32,78049.01,0.0,-0.99626,1e-05,0.49409]
[1778989845310,44.32,78049.01,0.0,-0.99626,1e-05,0.49409]
[1778989850998,44.32,78046.37,0.0,-0.99627,1e-05,0.49229]
[1778989854411,44.32,78045.46,0.0,-0.99628,1e-05,0.49168]
[1778989854432,44.32,78040.88,0.0,-0.9963,1e-05,0.48858]
[1778989854559,44.32,78040.88,0.0,-0.9963,1e-05,0.48858]
[1778989856752,44.32,78039.94,0.0,-0.99631,1e-05,0.48795]
[1778989856810,44.32,78039.94,0.0,-0.99631,1e-05,0.48795]
[1778989856853,44.32,78039.94,0.0,-0.99631,1e-05,0.48795]
[1778989862076,44.32,78039.05,0.0,-0.99631,1e-05,0.48735]
[1778989863379,44.32,78039.05,0.0,-0.99631,1e-05,0.48735]
[1778989863564,44.32,78038.77,0.0,-0.99631,1e-05,0.48716]
[1778989869125,44.32,78037.2,0.0,-0.99632,1e-05,0.48611]
[1778989871286,44.32,78037.25,0.0,-0.99632,1e-05,0.48614]
[1778989871310,44.32,78037.25,0.0,-0.99632,1e-05,0.48614]
[1778989874639,44.32,78035.29,0.0,-0.99633,1e-05,0.48483]
[1778989874810,44.32,78035.29,0.0,-0.99633,1e-05,0.48483]
[1778989875167,44.32,78035.22,0.0,-0.99633,1e-05,0.48478]
[1778989877302,44.32,78035.22,0.0,-0.99633,1e-05,0.48478]
[1778989877308,44.32,78035.22,0.0,-0.99633,1e-05,0.48478]
[1778989881210,44.32,78031.14,0.0,-0.99636,1e-05,0.48206]
[1778989881897,44.32,78031.14,0.0,-0.99636,1e-05,0.48206]
[1778989882060,44.32,78031.14,0.0,-0.99636,1e-05,0.48206]
[1778989882402,44.32,78031.14,0.0,-0.99636,1e-05,0.48206]
[1778989882406,44.32,78029.88,0.0,-0.99636,1e-05,0.48122]
[1778989882560,44.32,78029.88,0.0,-0.99636,1e-05,0.48122]
[1778989891281,44.32,78030.53,0.0,-0.99637,1e-05,0.48048]
[1778989897519,44.32,78030.52,0.0,-0.99637,1e-05,0.48047]
[1778989897563,44.32,78030.52,0.0,-0.99637,1e-05,0.48047]
[1778989897617,44.32,78030.52,0.0,-0.99637,1e-05,0.48047]
[1778989899898,44.32,78030.44,0.0,-0.99637,1e-05,0.48042]
[1778989900056,44.32,78030.44,0.0,-0.99637,1e-05,0.48042]
[1778989904126,44.32,78031.86,0.0,-0.99636,1e-05,0.48136]
[1778989904307,44.32,78031.86,0.0,-0.99636,1e-05,0.48136]
[1778989906214,44.32,78028.87,0.0,-0.99638,1e-05,0.47937]
[1778989906313,44.32,78028.87,0.0,-0.99638,1e-05,0.47937]
[1778989906410,44.32,78028.87,0.0,-0.99638,1e-05,0.47937]
[1778989911420,44.32,78028.97,0.0,-0.99638,1e-05,0.47944]
[1778989912053,44.32,78028.97,0.0,-0.99638,1e-05,0.47944]
[1778989912309,44.32,78028.97,0.0,-0.99638,1e-05,0.47944]
[1778989912427,44.32,78028.89,0.0,-0.99638,1e-05,0.47939]
[1778989918469,44.32,78028.89,0.0,-0.99638,1e-05,0.47939]
[1778989923504,44.32,78028.72,0.0,-0.99638,1e-05,0.47927]
[1778989923811,44.32,78028.72,0.0,-0.99638,1e-05,0.47927]
[1778989924511,44.32,78023.24,0.0,-0.99641,1e-05,0.47565]
[1778989925518,44.32,78018.92,0.0,-0.99643,1e-05,0.47282]
[1778989927787,44.32,78019.83,0.0,-0.99643,1e-05,0.47341]
[1778989927815,44.32,78019.83,0.0,-0.99643,1e-05,0.47341]
[1778989928546,44.32,78018.05,0.0,-0.99644,1e-05,0.47225]
[1778989929546,44.32,78015.56,0.0,-0.99645,1e-05,0.47062]
[1778989931560,44.32,78012.51,0.0,-0.99647,1e-05,0.46863]
[1778989933547,44.32,78012.53,0.0,-0.99647,1e-05,0.46865]
[1778989933809,44.32,78012.53,0.0,-0.99647,1e-05,0.46865]
[1778989939618,44.32,78010.68,0.0,-0.99648,1e-05,0.46744]
[1778989940596,44.32,78010.68,0.0,-0.99648,1e-05,0.46744]
[1778989940812,44.32,78010.68,0.0,-0.99648,1e-05,0.46744]
[1778989940817,44.32,78010.68,0.0,-0.99648,1e-05,0.46744]
[1778989950846,44.32,78010.17,0.0,-0.99648,1e-05,0.46711]
[1778989953812,44.32,78010.34,0.0,-0.99649,1e-05,0.46607]
[1778989958752,44.32,78007.76,0.0,-0.9965,1e-05,0.4644]
[1778989959667,44.32,78007.76,0.0,-0.9965,1e-05,0.4644]
[1778989959812,44.32,78007.76,0.0,-0.9965,1e-05,0.4644]
[1778989959882,44.32,78008.01,0.0,-0.9965,1e-05,0.46457]
[1778989963750,44.32,78008.35,0.0,-0.9965,1e-05,0.46478]
[1778989963813,44.32,78008.35,0.0,-0.9965,1e-05,0.46478]
[1778989970584,44.32,78008.43,0.0,-0.9965,1e-05,0.46484]
[1778989970811,44.32,78008.43,0.0,-0.9965,1e-05,0.46484]
[1778989971574,44.32,78008.43,0.0,-0.9965,1e-05,0.46484]
[1778989970836,44.32,78007.65,0.0,-0.9965,1e-05,0.46433]
[1778989971811,44.32,78007.65,0.0,-0.9965,1e-05,0.46433]
[1778989976880,44.32,78006.44,0.0,-0.99651,1e-05,0.46355]
[1778989981915,44.32,78004.53,0.0,-0.99652,1e-05,0.46232]
[1778989984165,44.32,78004.52,0.0,-0.99652,1e-05,0.46232]
[1778989984308,44.32,78004.52,0.0,-0.99652,1e-05,0.46232]
[1778989984408,44.32,78004.5,0.0,-0.99652,1e-05,0.4623]
[1778989984987,44.32,78004.5,0.0,-0.99652,1e-05,0.4623]
[1778989985062,44.32,78004.5,0.0,-0.99652,1e-05,0.4623]
[1778989992992,44.32,78004.83,0.0,-0.99652,1e-05,0.46252]
[1778989997020,44.32,78007.41,0.0,-0.9965,1e-05,0.46418]
[1778989997821,44.32,78007.41,0.0,-0.9965,1e-05,0.46418]
[1778989998065,44.32,78007.41,0.0,-0.9965,1e-05,0.46418]
[1778989998321,44.32,78007.41,0.0,-0.9965,1e-05,0.46418]
[1778989998561,44.32,78007.41,0.0,-0.9965,1e-05,0.46418]
[1778989998350,44.32,78006.6,0.0,-0.99651,1e-05,0.46366]
[1778990008097,44.32,78005.87,0.0,-0.99651,1e-05,0.46319]
[1778990010112,44.32,78001.53,0.0,-0.99653,1e-05,0.4604]
[1778990011100,44.32,78001.53,0.0,-0.99653,1e-05,0.4604]
[1778990011310,44.32,78001.53,0.0,-0.99653,1e-05,0.4604]
[1778990011382,44.32,78000.68,0.0,-0.99655,1e-05,0.45872]
[1778990011891,44.32,78000.68,0.0,-0.99655,1e-05,0.45872]
[1778990012061,44.32,78000.68,0.0,-0.99655,1e-05,0.45872]
[1778990017160,44.32,78000.77,0.0,-0.99655,1e-05,0.45877]
[1778990019101,44.32,78000.77,0.0,-0.99655,1e-05,0.45877]
[1778990019310,44.32,78000.77,0.0,-0.99655,1e-05,0.45877]
[1778990019359,44.32,78000.77,0.0,-0.99655,1e-05,0.45877]
[1778990019636,44.32,78000.77,0.0,-0.99655,1e-05,0.45877]
[1778990019812,44.32,78000.77,0.0,-0.99655,1e-05,0.45877]
[1778990031300,44.32,78000.94,0.0,-0.99655,1e-05,0.45888]
[1778990038349,44.32,78000.72,0.0,-0.99655,1e-05,0.45874]
[1778990041370,44.32,77996.28,0.0,-0.99657,1e-05,0.45591]
[1778990041949,44.32,77996.28,0.0,-0.99657,1e-05,0.45591]
[1778990042060,44.32,77996.28,0.0,-0.99657,1e-05,0.45591]
[1778990042159,44.32,77996.28,0.0,-0.99657,1e-05,0.45591]
[1778990042757,44.32,77996.28,0.0,-0.99657,1e-05,0.45591]
[1778990042816,44.32,77996.28,0.0,-0.99657,1e-05,0.45591]
[1778990050433,44.32,77996.73,0.0,-0.99657,1e-05,0.4562]
[1778990054311,44.32,77997.34,0.0,-0.99656,1e-05,0.45659]
[1778990054562,44.32,77997.34,0.0,-0.99656,1e-05,0.45659]
[1778990054652,44.32,77997.62,0.0,-0.99656,1e-05,0.45676]
[1778990054857,44.32,77997.62,0.0,-0.99656,1e-05,0.45676]
[1778990055059,44.32,77997.62,0.0,-0.99656,1e-05,0.45676]
[1778990060503,44.32,77997.91,0.0,-0.99656,1e-05,0.45695]
[1778990069566,44.32,77997.57,0.0,-0.99656,1e-05,0.45673]
[1778990074601,44.32,77996.58,0.0,-0.99658,1e-05,0.45497]
[1778990081688,44.32,77996.58,0.0,-0.99658,1e-05,0.45497]
[1778990081819,44.32,77996.89,0.0,-0.99658,1e-05,0.45517]
[1778990081789,44.32,77996.89,0.0,-0.99658,1e-05,0.45517]
[1778990082816,44.32,77996.89,0.0,-0.99658,1e-05,0.45517]
[1778990083065,44.32,77996.89,0.0,-0.99658,1e-05,0.45517]
[1778990088699,44.32,77997.35,0.0,-0.99657,1e-05,0.45546]
[1778990093734,44.32,77995.29,0.0,-0.99658,1e-05,0.45415]
[1778990095921,44.32,77994.77,0.0,-0.99659,1e-05,0.45382]
[1778990096059,44.32,77994.77,0.0,-0.99659,1e-05,0.45382]
[1778990096567,44.32,77994.77,0.0,-0.99659,1e-05,0.45382]
[1778990096619,44.32,77994.64,0.0,-0.99659,1e-05,0.45374]
[1778990096811,44.32,77994.64,0.0,-0.99659,1e-05,0.45374]
[1778990101790,44.32,77992.42,0.0,-0.9966,1e-05,0.45234]
[1778990102797,44.32,77987.04,0.0,-0.99663,1e-05,0.44895]
[1778990104938,44.32,77985.17,0.0,-0.99664,1e-05,0.44778]
[1778990105060,44.32,77985.17,0.0,-0.99664,1e-05,0.44778]
[1778990105160,44.32,77985.17,0.0,-0.99664,1e-05,0.44778]
[1778990105774,44.32,77985.17,0.0,-0.99664,1e-05,0.44778]
[1778990105811,44.32,77985.17,0.0,-0.99664,1e-05,0.44778]
[1778990110853,44.32,77983.47,0.0,-0.99665,1e-05,0.44672]
[1778990115026,44.32,77982.87,0.0,-0.99665,1e-05,0.44634]
[1778990115060,44.32,77982.87,0.0,-0.99665,1e-05,0.44634]
[1778990115069,44.32,77982.66,0.0,-0.99665,1e-05,0.44621]
[1778990115827,44.32,77982.66,0.0,-0.99665,1e-05,0.44621]
[1778990116073,44.32,77982.66,0.0,-0.99665,1e-05,0.44621]
[1778990116895,44.32,77975.84,0.0,-0.99668,1e-05,0.44198]
[1778990117902,44.32,77972.95,0.0,-0.9967,1e-05,0.44019]
[1778990118910,44.32,77980.3,0.0,-0.99666,1e-05,0.44474]
[1778990120635,44.32,77980.3,0.0,-0.99666,1e-05,0.44474]
[1778990120654,44.32,77985.94,0.0,-0.99663,1e-05,0.44826]
[1778990120809,44.32,77985.94,0.0,-0.99663,1e-05,0.44826]
[1778990121335,44.32,77985.94,0.0,-0.99663,1e-05,0.44826]
[1778990121560,44.32,77985.94,0.0,-0.99663,1e-05,0.44826]
[1778990121659,44.32,77986.79,0.0,-0.99663,1e-05,0.4488]
[1778990126965,44.32,77987.86,0.0,-0.99662,1e-05,0.44947]
[1778990132000,44.32,77987.65,0.0,-0.99663,1e-05,0.44822]
[1778990140056,44.32,77987.33,0.0,-0.99663,1e-05,0.44802]
[1778990142967,44.32,77987.41,0.0,-0.99663,1e-05,0.44807]
[1778990143059,44.32,77987.41,0.0,-0.99663,1e-05,0.44807]
[1778990143714,44.32,77987.41,0.0,-0.99663,1e-05,0.44807]
[1778990143124,44.32,77987.41,0.0,-0.99663,1e-05,0.44807]
[1778990143814,44.32,77987.41,0.0,-0.99663,1e-05,0.44807]
[1778990149120,44.32,77987.33,0.0,-0.99663,1e-05,0.44802]
[1778990155162,44.32,77987.3,0.0,-0.99663,1e-05,0.448]
[1778990160014,44.32,77987.19,0.0,-0.99663,1e-05,0.44793]
[1778990160064,44.32,77987.19,0.0,-0.99663,1e-05,0.44793]
[1778990160456,44.32,77987.19,0.0,-0.99663,1e-05,0.44793]
[1778990160564,44.32,77987.19,0.0,-0.99663,1e-05,0.44793]
[1778990160661,44.32,77987.19,0.0,-0.99663,1e-05,0.44793]
[1778990163218,44.32,77985.11,0.0,-0.99665,1e-05,0.44663]
[1778990166917,44.32,77984.5,0.0,-0.99665,1e-05,0.44625]
[1778990167060,44.32,77984.5,0.0,-0.99665,1e-05,0.44625]
[1778990167164,44.32,77984.5,0.0,-0.99665,1e-05,0.44625]
[1778990167312,44.32,77984.5,0.0,-0.99665,1e-05,0.44625]
[1778990167410,44.32,77983.24,0.0,-0.99665,1e-05,0.44546]
[1778990168253,44.32,77980.48,0.0,-0.99667,1e-05,0.44374]
[1778990171909,44.32,77980.39,0.0,-0.99667,1e-05,0.44369]
[1778990172061,44.32,77980.39,0.0,-0.99667,1e-05,0.44369]
[1778990173521,44.32,77980.5,0.0,-0.99667,1e-05,0.44376]
[1778990173560,44.32,77980.5,0.0,-0.99667,1e-05,0.44376]
[1778990173618,44.32,77980.54,0.0,-0.99667,1e-05,0.44378]
[1778990177761,44.32,77979.69,0.0,-0.99667,1e-05,0.44325]
[1778990177316,44.32,77977.5,0.0,-0.99668,1e-05,0.4419]
[1778990177819,44.32,77977.5,0.0,-0.99668,1e-05,0.4419]
[1778990178323,44.32,77977.91,0.0,-0.99668,1e-05,0.44215]
[1778990178808,44.32,77977.91,0.0,-0.99668,1e-05,0.44215]
[1778990179060,44.32,77977.91,0.0,-0.99668,1e-05,0.44215]
[1778990185372,44.32,77976.79,0.0,-0.99669,1e-05,0.44146]
[1778990187386,44.32,77974.47,0.0,-0.9967,1e-05,0.44002]
[1778990188395,44.32,77976.66,0.0,-0.99669,1e-05,0.44138]
[1778990189251,44.32,77976.66,0.0,-0.99669,1e-05,0.44138]
[1778990189310,44.32,77976.66,0.0,-0.99669,1e-05,0.44138]
[1778990189401,44.32,77977.72,0.0,-0.99668,1e-05,0.44203]
[1778990190600,44.32,77977.72,0.0,-0.99668,1e-05,0.44203]
[1778990190811,44.32,77977.5,0.0,-0.99668,1e-05,0.4419]
[1778990196450,44.32,77978.25,0.0,-0.99669,1e-05,0.44125]
[1778990197457,44.32,77980.46,0.0,-0.99668,1e-05,0.44262]
[1778990198073,44.32,77980.46,0.0,-0.99668,1e-05,0.44262]
[1778990198309,44.32,77980.46,0.0,-0.99668,1e-05,0.44262]
[1778990198464,44.32,77981.93,0.0,-0.99667,1e-05,0.44353]
[1778990199346,44.32,77981.93,0.0,-0.99667,1e-05,0.44353]
[1778990199565,44.32,77981.93,0.0,-0.99667,1e-05,0.44353]
[1778990205513,44.32,77981.97,0.0,-0.99667,1e-05,0.44356]
[1778990210548,44.32,77982.31,0.0,-0.99667,1e-05,0.44377]
[1778990215583,44.32,77982.52,0.0,-0.99667,1e-05,0.4439]
[1778990216417,44.32,77982.52,0.0,-0.99667,1e-05,0.4439]
[1778990216561,44.32,77982.52,0.0,-0.99667,1e-05,0.4439]
[1778990216765,44.32,77982.52,0.0,-0.99667,1e-05,0.4439]
[1778990216812,44.32,77982.52,0.0,-0.99667,1e-05,0.4439]
[1778990216812,44.32,77982.73,0.0,-0.99667,1e-05,0.44403]
[1778990225653,44.32,77982.55,0.0,-0.99667,1e-05,0.44392]
[1778990230688,44.32,77982.65,0.0,-0.99667,1e-05,0.44398]
[1778990235723,44.32,77982.51,0.0,-0.99667,1e-05,0.44389]
[1778990241765,44.32,77982.43,0.0,-0.99667,1e-05,0.44384]
[1778990252842,44.32,77982.28,0.0,-0.99668,1e-05,0.44264]
[1778990256847,44.32,77982.28,0.0,-0.99668,1e-05,0.44264]
[1778990256870,44.32,77982.35,0.0,-0.99668,1e-05,0.44268]
[1778990257060,44.32,77982.35,0.0,-0.99668,1e-05,0.44268]
[1778990257982,44.32,77982.35,0.0,-0.99668,1e-05,0.44268]
[1778990258062,44.32,77982.35,0.0,-0.99668,1e-05,0.44268]
[1778990258140,44.32,77982.25,0.0,-0.99668,1e-05,0.44262]
[1778990268954,44.32,77982.17,0.0,-0.99668,1e-05,0.44257]
[1778990282045,44.32,77982.0,0.0,-0.99668,1e-05,0.44247]
[1778990287080,44.32,77981.65,0.0,-0.99668,1e-05,0.44225]
[1778990288245,44.32,77981.65,0.0,-0.99668,1e-05,0.44225]
[1778990288316,44.32,77981.65,0.0,-0.99668,1e-05,0.44225]
[1778990288406,44.32,77982.35,0.0,-0.99668,1e-05,0.44268]
[1778990289667,44.32,77982.35,0.0,-0.99668,1e-05,0.44268]
[1778990289812,44.32,77982.35,0.0,-0.99668,1e-05,0.44268]
[1778990296763,44.32,77982.81,0.0,-0.99667,1e-05,0.44297]
[1778990296811,44.32,77982.81,0.0,-0.99667,1e-05,0.44297]
[1778990296862,44.32,77985.3,0.0,-0.99666,1e-05,0.44452]
[1778990297150,44.32,77987.56,0.0,-0.99665,1e-05,0.44592]
[1778990298288,44.32,77987.56,0.0,-0.99665,1e-05,0.44592]
[1778990298313,44.32,77987.56,0.0,-0.99665,1e-05,0.44592]
[1778990305207,44.32,77987.63,0.0,-0.99665,1e-05,0.44597]
[1778990309642,44.32,77987.45,0.0,-0.99665,1e-05,0.44586]
[1778990309813,44.32,77987.45,0.0,-0.99665,1e-05,0.44586]
[1778990309911,44.32,77987.45,0.0,-0.99665,1e-05,0.44586]
[1778990310924,44.32,77987.45,0.0,-0.99665,1e-05,0.44586]
[1778990311060,44.32,77987.38,0.0,-0.99665,1e-05,0.44581]
[1778990316284,44.32,77987.39,0.0,-0.99666,1e-05,0.4447]
[1778990322326,44.32,77987.63,0.0,-0.99666,1e-05,0.44485]
[1778990327361,44.32,77987.63,0.0,-0.99666,1e-05,0.44485]
[1778990332396,44.32,77987.59,0.0,-0.99666,1e-05,0.44483]
[1778990337431,44.32,77987.48,0.0,-0.99666,1e-05,0.44476]
[1778990342466,44.32,77987.76,0.0,-0.99666,1e-05,0.44493]
[1778990348508,44.32,77991.07,0.0,-0.99664,1e-05,0.447]
[1778990349702,44.32,77991.07,0.0,-0.99664,1e-05,0.447]
[1778990349812,44.32,77991.07,0.0,-0.99664,1e-05,0.447]
[1778990349912,44.32,77994.2,0.0,-0.99662,1e-05,0.44896]
[1778990351372,44.32,77995.44,0.0,-0.99662,1e-05,0.44974]
[1778990351562,44.32,77995.44,0.0,-0.99662,1e-05,0.44974]
[1778990359585,44.32,77995.21,0.0,-0.99662,1e-05,0.4496]
[1778990364620,44.32,77995.9,0.0,-0.99661,1e-05,0.45003]
[1778990366634,44.32,77997.76,0.0,-0.9966,1e-05,0.4512]
[1778990367641,44.32,78000.72,0.0,-0.99659,1e-05,0.45307]
[1778990368611,44.32,78000.72,0.0,-0.99659,1e-05,0.45307]
[1778990368811,44.32,78000.72,0.0,-0.99659,1e-05,0.45307]
[1778990368911,44.32,78000.72,0.0,-0.99659,1e-05,0.45307]
[1778990369880,44.32,78000.72,0.0,-0.99659,1e-05,0.45307]
[1778990370067,44.32,78000.79,0.0,-0.99659,1e-05,0.45311]
[1778990375698,44.32,78000.41,0.0,-0.9966,1e-05,0.45175]
[1778990380733,44.32,78000.45,0.0,-0.9966,1e-05,0.45177]
[1778990386775,44.32,78000.67,0.0,-0.9966,1e-05,0.45191]
[1778990394831,44.32,78000.64,0.0,-0.9966,1e-05,0.45189]
[1778990396845,44.32,77995.86,0.0,-0.99662,1e-05,0.44888]
[1778990398266,44.32,77994.36,0.0,-0.99663,1e-05,0.44794]
[1778990398308,44.32,77994.36,0.0,-0.99663,1e-05,0.44794]
[1778990398859,44.32,77994.22,0.0,-0.99663,1e-05,0.44785]
[1778990399869,44.32,77994.22,0.0,-0.99663,1e-05,0.44785]
[1778990400067,44.32,77994.22,0.0,-0.99663,1e-05,0.44785]
[1778990405908,44.32,77994.38,0.0,-0.99663,1e-05,0.44795]
[1778990406101,44.32,77994.38,0.0,-0.99663,1e-05,0.44795]
[1778990406309,44.32,77994.38,0.0,-0.99663,1e-05,0.44795]
[1778990406915,44.32,77990.77,0.0,-0.99665,1e-05,0.44569]
[1778990407195,44.32,77990.77,0.0,-0.99665,1e-05,0.44569]
[1778990407312,44.32,77990.77,0.0,-0.99665,1e-05,0.44569]
[1778990407922,44.32,77986.66,0.0,-0.99667,1e-05,0.44314]
[1778990409936,44.32,77984.2,0.0,-0.99668,1e-05,0.44161]
[1778990411668,44.32,77984.72,0.0,-0.99668,1e-05,0.44193]
[1778990411814,44.32,77984.72,0.0,-0.99668,1e-05,0.44193]
[1778990414971,44.32,77986.96,0.0,-0.99667,1e-05,0.44332]
[1778990415861,44.32,77986.96,0.0,-0.99667,1e-05,0.44332]
[1778990415978,44.32,77987.42,0.0,-0.99667,1e-05,0.44361]
[1778990416059,44.32,77987.42,0.0,-0.99667,1e-05,0.44361]
[1778990416985,44.32,77987.44,0.0,-0.99667,1e-05,0.44362]
[1778990419978,44.32,77986.97,0.0,-0.99667,1e-05,0.44333]
[1778990420063,44.32,77985.97,0.0,-0.99667,1e-05,0.44271]
[1778990426049,44.32,77985.8,0.0,-0.99667,1e-05,0.4426]
[1778990431716,44.32,77985.63,0.0,-0.99668,1e-05,0.4425]
[1778990431818,44.32,77985.63,0.0,-0.99668,1e-05,0.4425]
[1778990431918,44.32,77983.22,0.0,-0.9967,1e-05,0.4399]
[1778990433805,44.32,77982.91,0.0,-0.9967,1e-05,0.43971]
[1778990433824,44.32,77981.53,0.0,-0.9967,1e-05,0.43886]
[1778990434059,44.32,77981.53,0.0,-0.9967,1e-05,0.43886]
[1778990434105,44.32,77979.54,0.0,-0.99671,1e-05,0.43763]
[1778990436436,44.32,77978.59,0.0,-0.99672,1e-05,0.43705]
[1778990436559,44.32,77978.59,0.0,-0.99672,1e-05,0.43705]
[1778990437031,44.32,77978.59,0.0,-0.99672,1e-05,0.43705]
[1778990436660,44.32,77978.59,0.0,-0.99672,1e-05,0.43705]
[1778990437060,44.32,77978.59,0.0,-0.99672,1e-05,0.43705]
[1778990442162,44.32,77978.39,0.0,-0.99672,1e-05,0.43693]
[1778990444082,44.32,77978.29,0.0,-0.99672,1e-05,0.43686]
[1778990444312,44.32,77978.29,0.0,-0.99672,1e-05,0.43686]
[1778990444410,44.32,77975.45,0.0,-0.99674,1e-05,0.43512]
[1778990445183,44.32,77974.28,0.0,-0.99674,1e-05,0.43441]
[1778990446302,44.32,77976.39,0.0,-0.99673,1e-05,0.4357]
[1778990447812,44.32,77976.39,0.0,-0.99673,1e-05,0.4357]
[1778990447816,44.32,77976.89,0.0,-0.99673,1e-05,0.43601]
[1778990449665,44.32,77976.74,0.0,-0.99673,1e-05,0.43591]
[1778990449811,44.32,77976.74,0.0,-0.99673,1e-05,0.43591]
[1778990456269,44.32,77976.95,0.0,-0.99673,1e-05,0.43604]
[1778990458524,44.32,77978.89,0.0,-0.99672,1e-05,0.43723]
[1778990458561,44.32,77978.89,0.0,-0.99672,1e-05,0.43723]
[1778990460631,44.32,77980.34,0.0,-0.99671,1e-05,0.43812]
[1778990460810,44.32,77980.34,0.0,-0.99671,1e-05,0.43812]
[1778990460911,44.32,77981.12,0.0,-0.99671,1e-05,0.4386]
[1778990466339,44.32,77981.0,0.0,-0.99671,1e-05,0.43853]
[1778990469646,44.32,77981.03,0.0,-0.99671,1e-05,0.43855]
[1778990469811,44.32,77981.03,0.0,-0.99671,1e-05,0.43855]
[1778990471318,44.32,77981.03,0.0,-0.99671,1e-05,0.43855]
[1778990471560,44.32,77981.03,0.0,-0.99671,1e-05,0.43855]
[1778990471661,44.32,77983.94,0.0,-0.99669,1e-05,0.44034]
[1778990472386,44.32,77986.77,0.0,-0.99668,1e-05,0.44209]
[1778990473646,44.32,77986.77,0.0,-0.99668,1e-05,0.44209]
[1778990473815,44.32,77986.77,0.0,-0.99668,1e-05,0.44209]
[1778990473891,44.32,77991.59,0.0,-0.99665,1e-05,0.44509]
[1778990479435,44.32,77990.82,0.0,-0.99666,1e-05,0.44461]
[1778990482456,44.32,77994.4,0.0,-0.99664,1e-05,0.44684]
[1778990484770,44.32,77993.78,0.0,-0.99664,1e-05,0.44646]
[1778990484809,44.32,77993.78,0.0,-0.99664,1e-05,0.44646]
[1778990486790,44.32,77994.52,0.0,-0.99664,1e-05,0.44692]
[1778990486816,44.32,77994.52,0.0,-0.99664,1e-05,0.44692]
[1778990486890,44.32,77993.4,0.0,-0.99664,1e-05,0.44622]
[1778990488676,44.32,77993.33,0.0,-0.99664,1e-05,0.44618]
[1778990488813,44.32,77993.33,0.0,-0.99664,1e-05,0.44618]
[1778990492201,44.32,77993.11,0.0,-0.99665,1e-05,0.44492]
[1778990492309,44.32,77993.11,0.0,-0.99665,1e-05,0.44492]
[1778990492526,44.32,77992.87,0.0,-0.99665,1e-05,0.44477]
[1778990495924,44.32,77993.17,0.0,-0.99665,1e-05,0.44496]
[1778990496063,44.32,77993.17,0.0,-0.99665,1e-05,0.44496]
[1778990501589,44.32,77993.45,0.0,-0.99665,1e-05,0.44513]
[1778990504610,44.32,77991.04,0.0,-0.99666,1e-05,0.44363]
[1778990506668,44.32,77990.51,0.0,-0.99667,1e-05,0.4433]
[1778990506810,44.32,77990.51,0.0,-0.99667,1e-05,0.4433]
[1778990508388,44.32,77991.79,0.0,-0.99666,1e-05,0.4441]
[1778990508560,44.32,77991.79,0.0,-0.99666,1e-05,0.4441]
[1778990508638,44.32,77991.62,0.0,-0.99666,1e-05,0.44399]
[1778990513673,44.32,77991.66,0.0,-0.99666,1e-05,0.44402]
[1778990518200,44.32,77991.54,0.0,-0.99666,1e-05,0.44394]
[1778990518309,44.32,77991.54,0.0,-0.99666,1e-05,0.44394]
[1778990523745,44.32,77991.41,0.0,-0.99666,1e-05,0.44386]
[1778990525760,44.32,77996.76,0.0,-0.99663,1e-05,0.4472]
[1778990526766,44.32,78003.65,0.0,-0.9966,1e-05,0.45153]
[1778990527645,44.32,78003.65,0.0,-0.9966,1e-05,0.45153]
[1778990527809,44.32,78003.65,0.0,-0.9966,1e-05,0.45153]
[1778990530741,44.32,78006.35,0.0,-0.99658,1e-05,0.45324]
[1778990530809,44.32,78006.35,0.0,-0.99658,1e-05,0.45324]
[1778990530842,44.32,78007.02,0.0,-0.99658,1e-05,0.45367]
[1778990536836,44.32,78008.7,0.0,-0.99657,1e-05,0.45473]
[1778990541871,44.32,78009.24,0.0,-0.99657,1e-05,0.45507]
[1778990544892,44.32,78012.88,0.0,-0.99655,1e-05,0.45739]
[1778990548260,44.32,78011.84,0.0,-0.99655,1e-05,0.45673]
[1778990548308,44.32,78011.84,0.0,-0.99655,1e-05,0.45673]
[1778990552586,44.32,78010.54,0.0,-0.99657,1e-05,0.45476]
[1778990552812,44.32,78010.54,0.0,-0.99657,1e-05,0.45476]
[1778990552841,44.32,78010.54,0.0,-0.99657,1e-05,0.45476]
[1778990554517,44.32,78010.95,0.0,-0.99657,1e-05,0.45502]
[1778990554562,44.32,78010.95,0.0,-0.99657,1e-05,0.45502]
[1778990558161,44.32,78009.81,0.0,-0.99657,1e-05,0.4543]
[1778990558163,44.32,78010.25,0.0,-0.99657,1e-05,0.45458]
[1778990558311,44.32,78010.25,0.0,-0.99657,1e-05,0.45458]
[1778990564026,44.32,78009.91,0.0,-0.99657,1e-05,0.45436]
[1778990569061,44.32,78012.83,0.0,-0.99656,1e-05,0.45622]
[1778990569973,44.32,78012.83,0.0,-0.99656,1e-05,0.45622]
[1778990570059,44.32,78012.83,0.0,-0.99656,1e-05,0.45622]
[1778990577117,44.32,78012.87,0.0,-0.99656,1e-05,0.45625]
[1778990577925,44.32,78012.87,0.0,-0.99656,1e-05,0.45625]
[1778990578059,44.32,78012.87,0.0,-0.99656,1e-05,0.45625]
[1778990579135,44.32,78017.13,0.0,-0.99654,1e-05,0.45897]
[1778990580743,44.32,78016.86,0.0,-0.99654,1e-05,0.45879]
[1778990580814,44.32,78016.86,0.0,-0.99654,1e-05,0.45879]
[1778990581146,44.32,78017.7,0.0,-0.99653,1e-05,0.45933]
[1778990582153,44.32,78021.22,0.0,-0.99651,1e-05,0.46159]
[1778990582621,44.32,78021.22,0.0,-0.99651,1e-05,0.46159]
[1778990582809,44.32,78021.22,0.0,-0.99651,1e-05,0.46159]
[1778990588195,44.32,78019.7,0.0,-0.99652,1e-05,0.46062]
[1778990588989,44.32,78019.7,0.0,-0.99652,1e-05,0.46062]
[1778990589058,44.32,78019.7,0.0,-0.99652,1e-05,0.46062]
[1778990591606,44.32,78020.47,0.0,-0.99652,1e-05,0.46111]
[1778990591812,44.32,78020.47,0.0,-0.99652,1e-05,0.46111]
[1778990591897,44.32,78020.23,0.0,-0.99652,1e-05,0.46096]
[1778990597258,44.32,78021.29,0.0,-0.99651,1e-05,0.46164]
[1778990599664,44.32,78021.61,0.0,-0.99651,1e-05,0.46184]
[1778990599811,44.32,78021.61,0.0,-0.99651,1e-05,0.46184]
[1778990604843,44.32,78022.87,0.0,-0.9965,1e-05,0.46266]
[1778990605064,44.32,78022.87,0.0,-0.9965,1e-05,0.46266]
[1778990605165,44.32,78022.94,0.0,-0.9965,1e-05,0.4627]
[1778990608372,44.32,78023.12,0.0,-0.9965,1e-05,0.46282]
[1778990608560,44.32,78023.12,0.0,-0.9965,1e-05,0.46282]
[1778990614377,44.32,78022.71,0.0,-0.99651,1e-05,0.4614]
[1778990619412,44.32,78022.89,0.0,-0.99651,1e-05,0.46152]
[1778990624447,44.32,78022.82,0.0,-0.99651,1e-05,0.46147]
[1778990625835,44.32,78022.82,0.0,-0.99651,1e-05,0.46147]
[1778990626058,44.32,78022.82,0.0,-0.99651,1e-05,0.46147]
[1778990628426,44.32,78023.05,0.0,-0.99651,1e-05,0.46162]
[1778990628565,44.32,78023.05,0.0,-0.99651,1e-05,0.46162]
[1778990628641,44.32,78023.12,0.0,-0.99651,1e-05,0.46167]
[1778990631496,44.32,78025.58,0.0,-0.9965,1e-05,0.46325]
[1778990635524,44.32,78021.61,0.0,-0.99652,1e-05,0.4607]
[1778990636531,44.32,78016.51,0.0,-0.99655,1e-05,0.45743]
[1778990637813,44.32,78016.51,0.0,-0.99655,1e-05,0.45743]
[1778990638098,44.32,78016.51,0.0,-0.99655,1e-05,0.45743]
[1778990638150,44.32,78016.08,0.0,-0.99655,1e-05,0.45715]
[1778990638312,44.32,78016.08,0.0,-0.99655,1e-05,0.45715]
[1778990643581,44.32,78011.7,0.0,-0.99657,1e-05,0.45437]
[1778990648617,44.32,78010.35,0.0,-0.99658,1e-05,0.45351]
[1778990654660,44.32,78009.54,0.0,-0.99658,1e-05,0.453]
[1778990658687,44.32,78011.93,0.0,-0.99657,1e-05,0.45451]
[1778990659694,44.32,78014.82,0.0,-0.99656,1e-05,0.45635]
[1778990661706,44.32,78014.74,0.0,-0.99656,1e-05,0.4563]
[1778990661812,44.32,78014.74,0.0,-0.99656,1e-05,0.4563]
[1778990667750,44.32,78014.81,0.0,-0.99656,1e-05,0.45634]
[1778990670224,44.32,78014.61,0.0,-0.99656,1e-05,0.45622]
[1778990670275,44.32,78014.76,0.0,-0.99656,1e-05,0.45631]
[1778990670309,44.32,78014.76,0.0,-0.99656,1e-05,0.45631]
[1778990670543,44.32,78014.76,0.0,-0.99656,1e-05,0.45631]
[1778990670563,44.32,78014.76,0.0,-0.99656,1e-05,0.45631]
[1778990671778,44.32,78016.34,0.0,-0.99656,1e-05,0.45618]
[1778990674650,44.32,78017.32,0.0,-0.99655,1e-05,0.4568]
[1778990674810,44.32,78017.32,0.0,-0.99655,1e-05,0.4568]
[1778990674877,44.32,78017.32,0.0,-0.99655,1e-05,0.4568]
[1778990675059,44.32,78017.32,0.0,-0.99655,1e-05,0.4568]
[1778990675160,44.32,78017.55,0.0,-0.99655,1e-05,0.45695]
[1778990677820,44.32,78021.51,0.0,-0.99653,1e-05,0.45948]
[1778990682855,44.32,78021.24,0.0,-0.99653,1e-05,0.45931]
[1778990683814,44.32,78021.24,0.0,-0.99653,1e-05,0.45931]
[1778990683916,44.32,78021.24,0.0,-0.99653,1e-05,0.45931]
[1778990684061,44.32,78021.24,0.0,-0.99653,1e-05,0.45931]
[1778990684130,44.32,78021.48,0.0,-0.99653,1e-05,0.45947]
[1778990685876,44.32,78023.78,0.0,-0.99652,1e-05,0.46094]
[1778990688897,44.32,78026.14,0.0,-0.9965,1e-05,0.46246]
[1778990691699,44.32,78027.02,0.0,-0.9965,1e-05,0.46303]
[1778990691811,44.32,78027.02,0.0,-0.9965,1e-05,0.46303]
[1778990691859,44.32,78027.02,0.0,-0.9965,1e-05,0.46303]
[1778990692067,44.32,78027.02,0.0,-0.9965,1e-05,0.46303]
[1778990692159,44.32,78026.29,0.0,-0.9965,1e-05,0.46256]
[1778990697457,44.32,78024.55,0.0,-0.99651,1e-05,0.46144]
[1778990697563,44.32,78024.55,0.0,-0.99651,1e-05,0.46144]
[1778990697668,44.32,78024.55,0.0,-0.99651,1e-05,0.46144]
[1778990697810,44.32,78024.55,0.0,-0.99651,1e-05,0.46144]
[1778990697961,44.32,78023.21,0.0,-0.99652,1e-05,0.46058]
[1778990699975,44.32,78019.96,0.0,-0.99654,1e-05,0.45849]
[1778990701989,44.32,78016.07,0.0,-0.99656,1e-05,0.45601]
[1778990702645,44.32,78016.07,0.0,-0.99656,1e-05,0.45601]
[1778990702813,44.32,78016.07,0.0,-0.99656,1e-05,0.45601]
[1778990702842,44.32,78016.07,0.0,-0.99656,1e-05,0.45601]
[1778990703067,44.32,78016.07,0.0,-0.99656,1e-05,0.45601]
[1778990703108,44.32,78014.7,0.0,-0.99657,1e-05,0.45514]
[1778990708389,44.32,78013.03,0.0,-0.99657,1e-05,0.45407]
[1778990708562,44.32,78013.03,0.0,-0.99657,1e-05,0.45407]
[1778990709038,44.32,78012.99,0.0,-0.99657,1e-05,0.45405]
[1778990713310,44.32,78012.89,0.0,-0.99657,1e-05,0.45399]
[1778990713066,44.32,78010.27,0.0,-0.99659,1e-05,0.45232]
[1778990713562,44.32,78010.27,0.0,-0.99659,1e-05,0.45232]
[1778990719108,44.32,78011.08,0.0,-0.99658,1e-05,0.45284]
[1778990720935,44.32,78012.07,0.0,-0.99658,1e-05,0.45346]
[1778990721060,44.32,78012.07,0.0,-0.99658,1e-05,0.45346]
[1778990721182,44.32,78012.07,0.0,-0.99658,1e-05,0.45346]
[1778990721310,44.32,78012.07,0.0,-0.99658,1e-05,0.45346]
[1778990721283,44.32,78012.03,0.0,-0.99658,1e-05,0.45344]
[1778990727164,44.32,78012.01,0.0,-0.99658,1e-05,0.45343]
[1778990730185,44.32,78016.82,0.0,-0.99655,1e-05,0.45649]
[1778990731125,44.32,78016.82,0.0,-0.99655,1e-05,0.45649]
[1778990731309,44.32,78016.82,0.0,-0.99655,1e-05,0.45649]
[1778990731192,44.32,78016.77,0.0,-0.99656,1e-05,0.45531]
[1778990731433,44.32,78016.77,0.0,-0.99656,1e-05,0.45531]
[1778990731565,44.32,78016.77,0.0,-0.99656,1e-05,0.45531]
[1778990743276,44.32,78016.84,0.0,-0.99656,1e-05,0.45536]
[1778990746297,44.32,78019.15,0.0,-0.99655,1e-05,0.45683]
[1778990746460,44.32,78019.15,0.0,-0.99655,1e-05,0.45683]
[1778990746562,44.32,78019.15,0.0,-0.99655,1e-05,0.45683]
[1778990746805,44.32,78019.15,0.0,-0.99655,1e-05,0.45683]
[1778990747060,44.32,78019.15,0.0,-0.99655,1e-05,0.45683]
[1778990747304,44.32,78019.41,0.0,-0.99655,1e-05,0.457]
[1778990752339,44.32,78019.56,0.0,-0.99655,1e-05,0.45709]
[1778990755360,44.32,78023.9,0.0,-0.99652,1e-05,0.45987]
[1778990757406,44.32,78025.22,0.0,-0.99652,1e-05,0.46072]
[1778990757562,44.32,78025.22,0.0,-0.99652,1e-05,0.46072]
[1778990757636,44.32,78025.22,0.0,-0.99652,1e-05,0.46072]
[1778990757811,44.32,78025.22,0.0,-0.99652,1e-05,0.46072]
[1778990758381,44.32,78025.43,0.0,-0.99652,1e-05,0.46085]
[1778990763416,44.32,78025.68,0.0,-0.99652,1e-05,0.46102]
[1778990767610,44.32,78025.81,0.0,-0.99651,1e-05,0.4611]
[1778990767742,44.32,78025.81,0.0,-0.99651,1e-05,0.4611]
[1778990767815,44.32,78025.81,0.0,-0.99651,1e-05,0.4611]
[1778990767839,44.32,78025.95,0.0,-0.99651,1e-05,0.46119]
[1778990768451,44.32,78030.08,0.0,-0.99649,1e-05,0.46385]
[1778990769458,44.32,78033.44,0.0,-0.99647,1e-05,0.46603]
[1778990775120,44.32,78032.21,0.0,-0.99648,1e-05,0.46523]
[1778990775227,44.32,78032.21,0.0,-0.99648,1e-05,0.46523]
[1778990775311,44.32,78032.21,0.0,-0.99648,1e-05,0.46523]
[1778990775328,44.32,78032.21,0.0,-0.99648,1e-05,0.46523]
[1778990778521,44.32,78034.61,0.0,-0.99647,1e-05,0.46679]
[1778990783556,44.32,78035.09,0.0,-0.99646,1e-05,0.4671]
[1778990787585,44.32,78040.63,0.0,-0.99643,1e-05,0.47072]
[1778990788694,44.32,78040.63,0.0,-0.99643,1e-05,0.47072]
[1778990788759,44.32,78040.63,0.0,-0.99643,1e-05,0.47072]
[1778990788812,44.32,78040.63,0.0,-0.99643,1e-05,0.47072]
[1778990788861,44.32,78040.24,0.0,-0.99644,1e-05,0.47046]
[1778990794633,44.32,78040.67,0.0,-0.99644,1e-05,0.46958]
[1778990798661,44.32,78043.63,0.0,-0.99643,1e-05,0.47152]
[1778990800416,44.32,78043.63,0.0,-0.99643,1e-05,0.47152]
[1778990800531,44.32,78044.9,0.0,-0.99642,1e-05,0.47235]
[1778990800561,44.32,78044.9,0.0,-0.99642,1e-05,0.47235]
[1778990800675,44.32,78046.69,0.0,-0.99641,1e-05,0.47353]
[1778990802689,44.32,78051.44,0.0,-0.99638,1e-05,0.47666]
[1778990807724,44.32,78050.62,0.0,-0.99639,1e-05,0.47612]
[1778990811030,44.32,78049.9,0.0,-0.99639,1e-05,0.47564]
[1778990811063,44.32,78049.9,0.0,-0.99639,1e-05,0.47564]
[1778990811072,44.32,78053.25,0.0,-0.99637,1e-05,0.47786]
[1778990811846,44.32,78053.25,0.0,-0.99637,1e-05,0.47786]
[1778990812068,44.32,78053.25,0.0,-0.99637,1e-05,0.47786]
[1778990817794,44.32,78052.75,0.0,-0.99638,1e-05,0.47753]
[1778990819808,44.32,78049.52,0.0,-0.99639,1e-05,0.47539]
[1778990821786,44.32,78049.78,0.0,-0.99639,1e-05,0.47556]
[1778990821812,44.32,78049.78,0.0,-0.99639,1e-05,0.47556]
[1778990821955,44.32,78049.78,0.0,-0.99639,1e-05,0.47556]
[1778990822061,44.32,78049.78,0.0,-0.99639,1e-05,0.47556]
[1778990822119,44.32,78049.78,0.0,-0.99639,1e-05,0.47556]
[1778990826857,44.32,78047.14,0.0,-0.99641,1e-05,0.47382]
[1778990828039,44.32,78047.14,0.0,-0.99641,1e-05,0.47382]
[1778990828058,44.32,78047.14,0.0,-0.99641,1e-05,0.47382]
[1778990828163,44.32,78047.14,0.0,-0.99641,1e-05,0.47382]
[1778990828313,44.32,78047.14,0.0,-0.99641,1e-05,0.47382]
[1778990828409,44.32,78047.26,0.0,-0.99641,1e-05,0.4739]
[1778990831255,44.32,78045.73,0.0,-0.99641,1e-05,0.47289]
[1778990831309,44.32,78045.73,0.0,-0.99641,1e-05,0.47289]
[1778990831362,44.32,78045.73,0.0,-0.99641,1e-05,0.47289]
[1778990831350,44.32,78040.41,0.0,-0.99644,1e-05,0.46941]
[1778990831575,44.32,78040.41,0.0,-0.99644,1e-05,0.46941]
[1778990834913,44.32,78036.71,0.0,-0.99646,1e-05,0.46699]
[1778990839948,44.32,78035.85,0.0,-0.99647,1e-05,0.46644]
[1778990845991,44.32,78033.59,0.0,-0.99648,1e-05,0.46497]
[1778990849272,44.32,78032.71,0.0,-0.99649,1e-05,0.4644]
[1778990849310,44.32,78032.71,0.0,-0.99649,1e-05,0.4644]
[1778990849369,44.32,78032.94,0.0,-0.99648,1e-05,0.46455]
[1778990849502,44.32,78032.94,0.0,-0.99648,1e-05,0.46455]
[1778990849580,44.32,78032.94,0.0,-0.99648,1e-05,0.46455]
[1778990855054,44.32,78032.99,0.0,-0.99649,1e-05,0.46342]
[1778990857153,44.32,78032.95,0.0,-0.99649,1e-05,0.4634]
[1778990857235,44.32,78032.95,0.0,-0.99649,1e-05,0.4634]
[1778990857312,44.32,78032.95,0.0,-0.99649,1e-05,0.4634]
[1778990857322,44.32,78032.92,0.0,-0.99649,1e-05,0.46338]
[1778990863110,44.32,78032.9,0.0,-0.99649,1e-05,0.46337]
[1778990865124,44.32,78035.2,0.0,-0.99648,1e-05,0.46485]
[1778990870159,44.32,78035.42,0.0,-0.99648,1e-05,0.465]
[1778990873201,44.32,78035.84,0.0,-0.99648,1e-05,0.46527]
[1778990873310,44.32,78035.84,0.0,-0.99648,1e-05,0.46527]
[1778990873410,44.32,78035.91,0.0,-0.99648,1e-05,0.46531]
[1778990873567,44.32,78035.91,0.0,-0.99648,1e-05,0.46531]
[1778990873815,44.32,78035.91,0.0,-0.99648,1e-05,0.46531]
[1778990879222,44.32,78036.6,0.0,-0.99647,1e-05,0.46576]
[1778990880515,44.32,78036.56,0.0,-0.99647,1e-05,0.46574]
[1778990880561,44.32,78036.56,0.0,-0.99647,1e-05,0.46574]
[1778990880668,44.32,78036.56,0.0,-0.99647,1e-05,0.46574]
[1778990880812,44.32,78036.56,0.0,-0.99647,1e-05,0.46574]
[1778990881236,44.32,78036.38,0.0,-0.99647,1e-05,0.46562]
[1778990886271,44.32,78035.64,0.0,-0.99648,1e-05,0.46514]
[1778990887935,44.32,78035.48,0.0,-0.99648,1e-05,0.46504]
[1778990888060,44.32,78035.48,0.0,-0.99648,1e-05,0.46504]
[1778990888249,44.32,78035.48,0.0,-0.99648,1e-05,0.46504]
[1778990888310,44.32,78035.48,0.0,-0.99648,1e-05,0.46504]
[1778990888409,44.32,78035.25,0.0,-0.99648,1e-05,0.46489]
[1778990892313,44.32,78033.31,0.0,-0.99649,1e-05,0.46363]
[1778990897348,44.32,78034.28,0.0,-0.99649,1e-05,0.46426]
[1778990902383,44.32,78034.18,0.0,-0.99649,1e-05,0.46419]
[1778990904192,44.32,78034.33,0.0,-0.99649,1e-05,0.46429]
[1778990904313,44.32,78034.33,0.0,-0.99649,1e-05,0.46429]
[1778990904330,44.32,78034.33,0.0,-0.99649,1e-05,0.46429]
[1778990904397,44.32,78034.19,0.0,-0.99649,1e-05,0.4642]
[1778990904559,44.32,78034.19,0.0,-0.99649,1e-05,0.4642]
[1778990908217,44.32,78036.02,0.0,-0.99648,1e-05,0.46539]
[1778990908312,44.32,78036.02,0.0,-0.99648,1e-05,0.46539]
[1778990913460,44.32,78035.68,0.0,-0.99649,1e-05,0.46401]
[1778990914467,44.32,78032.14,0.0,-0.99651,1e-05,0.46172]
[1778990915474,44.32,78027.59,0.0,-0.99653,1e-05,0.4588]
[1778990916061,44.32,78027.59,0.0,-0.99653,1e-05,0.4588]
[1778990916310,44.32,78027.59,0.0,-0.99653,1e-05,0.4588]
[1778990916365,44.32,78027.59,0.0,-0.99653,1e-05,0.4588]
[1778990916481,44.32,78026.1,0.0,-0.99654,1e-05,0.45784]
[1778990916566,44.32,78026.1,0.0,-0.99654,1e-05,0.45784]
[1778990922523,44.32,78031.07,0.0,-0.99651,1e-05,0.46103]
[1778990922554,44.32,78031.07,0.0,-0.99651,1e-05,0.46103]
[1778990922743,44.32,78031.07,0.0,-0.99651,1e-05,0.46103]
[1778990922812,44.32,78031.07,0.0,-0.99651,1e-05,0.46103]
[1778990923530,44.32,78033.54,0.0,-0.9965,1e-05,0.46262]
[1778990929572,44.32,78033.77,0.0,-0.9965,1e-05,0.46277]
[1778990931078,44.32,78033.77,0.0,-0.9965,1e-05,0.46277]
[1778990931311,44.32,78033.77,0.0,-0.9965,1e-05,0.46277]
[1778990931430,44.32,78033.77,0.0,-0.9965,1e-05,0.46277]
[1778990931531,44.32,78033.81,0.0,-0.9965,1e-05,0.4628]
[1778990931560,44.32,78033.81,0.0,-0.9965,1e-05,0.4628]
[1778990936621,44.32,78031.84,0.0,-0.99651,1e-05,0.46153]
[1778990942663,44.32,78032.57,0.0,-0.9965,1e-05,0.462]
[1778990947698,44.32,78032.37,0.0,-0.9965,1e-05,0.46187]
[1778990953241,44.32,78032.58,0.0,-0.9965,1e-05,0.462]
[1778990953309,44.32,78032.58,0.0,-0.9965,1e-05,0.462]
[1778990953395,44.32,78032.44,0.0,-0.9965,1e-05,0.46191]
[1778990954079,44.32,78032.44,0.0,-0.9965,1e-05,0.46191]
[1778990954310,44.32,78032.44,0.0,-0.9965,1e-05,0.46191]
[1778990959784,44.32,78032.54,0.0,-0.9965,1e-05,0.46198]
[1778990964818,44.32,78032.37,0.0,-0.9965,1e-05,0.46187]
[1778990969853,44.32,78032.21,0.0,-0.99651,1e-05,0.46177]
[1778990972272,44.32,78033.81,0.0,-0.9965,1e-05,0.4628]
[1778990972309,44.32,78033.81,0.0,-0.9965,1e-05,0.4628]
[1778990972312,44.32,78034.46,0.0,-0.9965,1e-05,0.46206]
[1778990972683,44.32,78034.46,0.0,-0.9965,1e-05,0.46206]
[1778990972817,44.32,78034.46,0.0,-0.9965,1e-05,0.46206]
[1778990978916,44.32,78034.36,0.0,-0.9965,1e-05,0.462]
[1778990979825,44.32,78034.36,0.0,-0.9965,1e-05,0.462]
[1778990980060,44.32,78034.36,0.0,-0.9965,1e-05,0.462]
[1778990980236,44.32,78034.36,0.0,-0.9965,1e-05,0.462]
[1778990980310,44.32,78034.36,0.0,-0.9965,1e-05,0.462]
[1778990980408,44.32,78034.36,0.0,-0.9965,1e-05,0.462]
[1778990985965,44.32,78034.45,0.0,-0.9965,1e-05,0.46206]
[1778990988986,44.32,78030.85,0.0,-0.99652,1e-05,0.45974]
[1778990989880,44.32,78030.85,0.0,-0.99652,1e-05,0.45974]
[1778990990058,44.32,78030.85,0.0,-0.99652,1e-05,0.45974]
[1778990990085,44.32,78026.96,0.0,-0.99654,1e-05,0.45725]
[1778990990777,44.32,78026.96,0.0,-0.99654,1e-05,0.45725]
[1778990990819,44.32,78026.96,0.0,-0.99654,1e-05,0.45725]
[1778991000063,44.32,78025.01,0.0,-0.99655,1e-05,0.456]
[1778991001727,44.32,78024.74,0.0,-0.99655,1e-05,0.45583]
[1778991001812,44.32,78024.74,0.0,-0.99655,1e-05,0.45583]
[1778991002269,44.32,78024.74,0.0,-0.99655,1e-05,0.45583]
[1778991002312,44.32,78024.74,0.0,-0.99655,1e-05,0.45583]
[1778991002370,44.32,78024.33,0.0,-0.99656,1e-05,0.45557]
[1778991007247,44.32,78023.11,0.0,-0.99656,1e-05,0.45479]
[1778991007310,44.32,78023.11,0.0,-0.99656,1e-05,0.45479]
[1778991007348,44.32,78022.09,0.0,-0.99657,1e-05,0.45414]
[1778991007969,44.32,78022.09,0.0,-0.99657,1e-05,0.45414]
[1778991008058,44.32,78022.09,0.0,-0.99657,1e-05,0.45414]
[1778991008119,44.32,78018.88,0.0,-0.99659,1e-05,0.45211]
[1778991009126,44.32,78016.55,0.0,-0.9966,1e-05,0.45063]
[1778991010133,44.32,78015.03,0.0,-0.99661,1e-05,0.44967]
[1778991013570,44.32,78014.52,0.0,-0.99661,1e-05,0.44935]
[1778991013155,44.32,78012.66,0.0,-0.99662,1e-05,0.44818]
[1778991013770,44.32,78012.66,0.0,-0.99662,1e-05,0.44818]
[1778991013814,44.32,78012.66,0.0,-0.99662,1e-05,0.44818]
[1778991014162,44.32,78013.43,0.0,-0.99661,1e-05,0.44867]
[1778991015169,44.32,78015.28,0.0,-0.9966,1e-05,0.44983]
[1778991020204,44.32,78014.78,0.0,-0.99661,1e-05,0.44952]
[1778991025239,44.32,78014.88,0.0,-0.99661,1e-05,0.44958]
[1778991026009,44.32,78014.88,0.0,-0.99661,1e-05,0.44958]
[1778991026065,44.32,78014.88,0.0,-0.99661,1e-05,0.44958]
[1778991026162,44.32,78014.88,0.0,-0.99661,1e-05,0.44958]
[1778991026310,44.32,78014.88,0.0,-0.99661,1e-05,0.44958]
[1778991026410,44.32,78014.81,0.0,-0.99661,1e-05,0.44954]
[1778991032288,44.32,78015.47,0.0,-0.99661,1e-05,0.44882]
[1778991037323,44.32,78015.21,0.0,-0.99661,1e-05,0.44866]
[1778991042358,44.32,78015.56,0.0,-0.99661,1e-05,0.44888]
[1778991046505,44.32,78015.45,0.0,-0.99661,1e-05,0.44881]
[1778991046565,44.32,78015.45,0.0,-0.99661,1e-05,0.44881]
[1778991046552,44.32,78015.52,0.0,-0.99661,1e-05,0.44885]
[1778991047553,44.32,78015.52,0.0,-0.99661,1e-05,0.44885]
[1778991047559,44.32,78015.52,0.0,-0.99661,1e-05,0.44885]
[1778991047566,44.32,78015.31,0.0,-0.99661,1e-05,0.44872]
[1778991049464,44.32,78015.56,0.0,-0.99661,1e-05,0.44888]
[1778991049562,44.32,78015.56,0.0,-0.99661,1e-05,0.44888]
[1778991049565,44.32,78020.42,0.0,-0.99659,1e-05,0.45195]
[1778991050414,44.32,78022.04,0.0,-0.99658,1e-05,0.45297]
[1778991053697,44.32,78021.95,0.0,-0.99658,1e-05,0.45292]
[1778991053811,44.32,78021.95,0.0,-0.99658,1e-05,0.45292]
[1778991058471,44.32,78020.12,0.0,-0.99659,1e-05,0.45176]
[1778991059478,44.32,78018.76,0.0,-0.99659,1e-05,0.4509]
[1778991069632,44.32,78018.43,0.0,-0.9966,1e-05,0.45069]
[1778991070717,44.32,78018.49,0.0,-0.9966,1e-05,0.45073]
[1778991070812,44.32,78018.49,0.0,-0.9966,1e-05,0.45073]
[1778991071813,44.32,78018.76,0.0,-0.99659,1e-05,0.4509]
[1778991072569,44.32,78018.7,0.0,-0.99659,1e-05,0.45086]
[1778991077604,44.32,78017.04,0.0,-0.9966,1e-05,0.44981]
[1778991078277,44.32,78017.04,0.0,-0.9966,1e-05,0.44981]
[1778991078310,44.32,78017.04,0.0,-0.9966,1e-05,0.44981]
[1778991083646,44.32,78016.96,0.0,-0.9966,1e-05,0.44976]
[1778991084348,44.32,78016.96,0.0,-0.9966,1e-05,0.44976]
[1778991084562,44.32,78016.96,0.0,-0.9966,1e-05,0.44976]
[1778991085054,44.32,78016.99,0.0,-0.9966,1e-05,0.44978]
[1778991085310,44.32,78016.99,0.0,-0.9966,1e-05,0.44978]
[1778991085660,44.32,78016.83,0.0,-0.9966,1e-05,0.44968]
[1778991089250,44.32,78017.08,0.0,-0.9966,1e-05,0.44984]
[1778991089309,44.32,78017.08,0.0,-0.9966,1e-05,0.44984]
[1778991091702,44.32,78018.54,0.0,-0.9966,1e-05,0.44962]
[1778991094797,44.32,78018.25,0.0,-0.99661,1e-05,0.44944]
[1778991094811,44.32,78018.25,0.0,-0.99661,1e-05,0.44944]
[1778991095304,44.32,78018.25,0.0,-0.99661,1e-05,0.44944]
[1778991095569,44.32,78018.25,0.0,-0.99661,1e-05,0.44944]
[1778991095670,44.32,78018.07,0.0,-0.99661,1e-05,0.44933]
[1778991100373,44.32,78017.32,0.0,-0.99661,1e-05,0.44886]
[1778991100561,44.32,78017.32,0.0,-0.99661,1e-05,0.44886]
[1778991106376,44.32,78017.71,0.0,-0.99661,1e-05,0.4491]
[1778991106559,44.32,78017.71,0.0,-0.99661,1e-05,0.4491]
[1778991109435,44.32,78016.83,0.0,-0.99661,1e-05,0.44855]
[1778991109565,44.32,78016.83,0.0,-0.99661,1e-05,0.44855]
[1778991109666,44.32,78017.81,0.0,-0.99661,1e-05,0.44916]
[1778991111041,44.32,78017.73,0.0,-0.99661,1e-05,0.44911]
[1778991111063,44.32,78017.73,0.0,-0.99661,1e-05,0.44911]
[1778991112850,44.32,78012.79,0.0,-0.99663,1e-05,0.44601]
[1778991115219,44.32,78011.87,0.0,-0.99664,1e-05,0.44544]
[1778991115312,44.32,78011.87,0.0,-0.99664,1e-05,0.44544]
[1778991115438,44.32,78009.64,0.0,-0.99665,1e-05,0.44404]
[1778991120906,44.32,78009.41,0.0,-0.99665,1e-05,0.4439]
[1778991122920,44.32,78006.85,0.0,-0.99666,1e-05,0.44231]
[1778991125813,44.32,78005.79,0.0,-0.99667,1e-05,0.44165]
[1778991131983,44.32,78003.22,0.0,-0.99668,1e-05,0.44005]
[1778991136023,44.32,78005.83,0.0,-0.99667,1e-05,0.44167]
[1778991137360,44.32,78005.83,0.0,-0.99667,1e-05,0.44167]
[1778991137536,44.32,78005.83,0.0,-0.99667,1e-05,0.44167]
[1778991137560,44.32,78005.83,0.0,-0.99667,1e-05,0.44167]
[1778991137637,44.32,78009.87,0.0,-0.99665,1e-05,0.44419]
[1778991143068,44.32,78010.96,0.0,-0.99664,1e-05,0.44487]
[1778991144931,44.32,78011.37,0.0,-0.99664,1e-05,0.44512]
[1778991145037,44.32,78011.37,0.0,-0.99664,1e-05,0.44512]
[1778991145058,44.32,78011.37,0.0,-0.99664,1e-05,0.44512]
[1778991145138,44.32,78011.37,0.0,-0.99664,1e-05,0.44512]
[1778991152130,44.32,78010.8,0.0,-0.99665,1e-05,0.44365]
[1778991155151,44.32,78013.68,0.0,-0.99664,1e-05,0.44544]
[1778991159304,44.32,78015.87,0.0,-0.99663,1e-05,0.44682]
[1778991159311,44.32,78015.87,0.0,-0.99663,1e-05,0.44682]
[1778991159505,44.32,78015.87,0.0,-0.99663,1e-05,0.44682]
[1778991159562,44.32,78015.87,0.0,-0.99663,1e-05,0.44682]
[1778991159662,44.32,78016.24,0.0,-0.99662,1e-05,0.44705]
[1778991164645,44.32,78016.96,0.0,-0.99662,1e-05,0.4475]
[1778991164810,44.32,78017.63,0.0,-0.99662,1e-05,0.44792]
[1778991170256,44.32,78015.83,0.0,-0.99663,1e-05,0.44679]
[1778991172270,44.32,78018.06,0.0,-0.99661,1e-05,0.44819]
[1778991177305,44.32,78018.4,0.0,-0.99661,1e-05,0.44841]
[1778991178128,44.32,78018.4,0.0,-0.99661,1e-05,0.44841]
[1778991178310,44.32,78018.4,0.0,-0.99661,1e-05,0.44841]
[1778991178312,44.32,78018.43,0.0,-0.99661,1e-05,0.44843]
[1778991184354,44.32,78018.47,0.0,-0.99661,1e-05,0.44845]
[1778991195431,44.32,78018.79,0.0,-0.99661,1e-05,0.44865]
[1778991197552,44.32,78020.96,0.0,-0.9966,1e-05,0.45002]
[1778991197565,44.32,78020.96,0.0,-0.9966,1e-05,0.45002]
[1778991197723,44.32,78020.96,0.0,-0.9966,1e-05,0.45002]
[1778991197820,44.32,78020.96,0.0,-0.9966,1e-05,0.45002]
[1778991197824,44.32,78020.96,0.0,-0.9966,1e-05,0.45002]
[1778991206508,44.32,78022.25,0.0,-0.99659,1e-05,0.45083]
[1778991211543,44.32,78022.31,0.0,-0.9966,1e-05,0.44974]
[1778991213624,44.32,78022.68,0.0,-0.9966,1e-05,0.44997]
[1778991213813,44.32,78022.68,0.0,-0.9966,1e-05,0.44997]
[1778991219599,44.32,78021.32,0.0,-0.99661,1e-05,0.44911]
[1778991224634,44.32,78021.28,0.0,-0.99661,1e-05,0.44909]
[1778991228286,44.32,78020.77,0.0,-0.99661,1e-05,0.44877]
[1778991228309,44.32,78020.77,0.0,-0.99661,1e-05,0.44877]
[1778991228650,44.32,78020.77,0.0,-0.99661,1e-05,0.44877]
[1778991228811,44.32,78020.77,0.0,-0.99661,1e-05,0.44877]
[1778991228830,44.32,78020.82,0.0,-0.99661,1e-05,0.4488]
[1778991235711,44.32,78021.68,0.0,-0.9966,1e-05,0.44934]
[1778991236176,44.32,78021.68,0.0,-0.9966,1e-05,0.44934]
[1778991236312,44.32,78021.68,0.0,-0.9966,1e-05,0.44934]
[1778991241753,44.32,78017.68,0.0,-0.99662,1e-05,0.44683]
[1778991242740,44.32,78017.68,0.0,-0.99662,1e-05,0.44683]
[1778991242812,44.32,78017.68,0.0,-0.99662,1e-05,0.44683]
[1778991243091,44.32,78017.58,0.0,-0.99663,1e-05,0.44676]
[1778991243311,44.32,78017.58,0.0,-0.99663,1e-05,0.44676]
[1778991243767,44.32,78017.35,0.0,-0.99663,1e-05,0.44662]
[1778991249809,44.32,78016.77,0.0,-0.99663,1e-05,0.44625]
[1778991254844,44.32,78017.18,0.0,-0.99663,1e-05,0.44651]
[1778991260886,44.32,78017.18,0.0,-0.99663,1e-05,0.44651]
[1778991263047,44.32,78017.18,0.0,-0.99663,1e-05,0.44651]
[1778991263062,44.32,78017.18,0.0,-0.99663,1e-05,0.44651]
[1778991264914,44.32,78019.91,0.0,-0.99661,1e-05,0.44823]
[1778991270956,44.32,78020.03,0.0,-0.99661,1e-05,0.4483]
[1778991274984,44.32,78021.72,0.0,-0.99661,1e-05,0.44824]
[1778991277027,44.32,78021.95,0.0,-0.99661,1e-05,0.44838]
[1778991277061,44.32,78021.95,0.0,-0.99661,1e-05,0.44838]
[1778991277328,44.32,78021.95,0.0,-0.99661,1e-05,0.44838]
[1778991277564,44.32,78021.95,0.0,-0.99661,1e-05,0.44838]
[1778991277665,44.32,78021.85,0.0,-0.99661,1e-05,0.44832]
[1778991283040,44.32,78021.9,0.0,-0.99661,1e-05,0.44835]
[1778991288075,44.32,78021.94,0.0,-0.99661,1e-05,0.44837]
[1778991293110,44.32,78022.17,0.0,-0.99661,1e-05,0.44852]
[1778991294099,44.32,78022.17,0.0,-0.99661,1e-05,0.44852]
[1778991294311,44.32,78022.17,0.0,-0.99661,1e-05,0.44852]
[1778991300823,44.32,78023.94,0.0,-0.9966,1e-05,0.44963]
[1778991300927,44.32,78023.39,0.0,-0.9966,1e-05,0.44929]
[1778991301061,44.32,78023.39,0.0,-0.9966,1e-05,0.44929]
[1778991301166,44.32,78023.19,0.0,-0.9966,1e-05,0.44916]
[1778991306201,44.32,78023.24,0.0,-0.9966,1e-05,0.44919]
[1778991311237,44.32,78023.55,0.0,-0.9966,1e-05,0.44939]
[1778991317279,44.32,78023.45,0.0,-0.9966,1e-05,0.44932]
[1778991319293,44.32,78025.98,0.0,-0.99659,1e-05,0.45092]
[1778991320300,44.32,78029.78,0.0,-0.99657,1e-05,0.45333]
[1778991321730,44.32,78029.78,0.0,-0.99657,1e-05,0.45333]
[1778991321820,44.32,78029.78,0.0,-0.99657,1e-05,0.45333]
[1778991322262,44.32,78027.61,0.0,-0.99658,1e-05,0.45195]
[1778991322311,44.32,78027.61,0.0,-0.99658,1e-05,0.45195]
[1778991322339,44.32,78027.54,0.0,-0.99658,1e-05,0.45191]
[1778991328381,44.32,78027.96,0.0,-0.99658,1e-05,0.45218]
[1778991333416,44.32,78025.13,0.0,-0.9966,1e-05,0.44925]
[1778991334191,44.32,78025.13,0.0,-0.9966,1e-05,0.44925]
[1778991334312,44.32,78025.13,0.0,-0.9966,1e-05,0.44925]
[1778991334423,44.32,78027.38,0.0,-0.99659,1e-05,0.45067]
[1778991336437,44.32,78024.97,0.0,-0.9966,1e-05,0.44915]
[1778991338451,44.32,78027.48,0.0,-0.99659,1e-05,0.45074]
[1778991339002,44.32,78027.48,0.0,-0.99659,1e-05,0.45074]
[1778991339062,44.32,78027.48,0.0,-0.99659,1e-05,0.45074]
[1778991339165,44.32,78027.48,0.0,-0.99659,1e-05,0.45074]
[1778991339310,44.32,78027.48,0.0,-0.99659,1e-05,0.45074]
[1778991339458,44.32,78028.23,0.0,-0.99659,1e-05,0.45121]
[1778991347514,44.32,78028.82,0.0,-0.99658,1e-05,0.45158]
[1778991352549,44.32,78029.41,0.0,-0.99658,1e-05,0.45196]
[1778991357249,44.32,78030.08,0.0,-0.99658,1e-05,0.45238]
[1778991357312,44.32,78030.08,0.0,-0.99658,1e-05,0.45238]
[1778991362619,44.32,78030.23,0.0,-0.99658,1e-05,0.45248]
[1778991367654,44.32,78028.03,0.0,-0.99659,1e-05,0.45108]
[1778991370602,44.32,78029.83,0.0,-0.99658,1e-05,0.45222]
[1778991370812,44.32,78029.83,0.0,-0.99658,1e-05,0.45222]
[1778991371110,44.32,78031.63,0.0,-0.99657,1e-05,0.45337]
[1778991371314,44.32,78031.63,0.0,-0.99657,1e-05,0.45337]
[1778991371682,44.32,78031.9,0.0,-0.99657,1e-05,0.45354]
[1778991373814,44.32,78031.86,0.0,-0.99657,1e-05,0.45351]
[1778991379846,44.32,78032.04,0.0,-0.99657,1e-05,0.45363]
[1778991380061,44.32,78033.72,0.0,-0.99656,1e-05,0.4547]
[1778991380382,44.32,78033.72,0.0,-0.99656,1e-05,0.4547]
[1778991380564,44.32,78033.72,0.0,-0.99656,1e-05,0.4547]
[1778991385780,44.32,78033.6,0.0,-0.99656,1e-05,0.45462]
[1778991393836,44.32,78033.38,0.0,-0.99657,1e-05,0.45334]
[1778991398409,44.32,78032.72,0.0,-0.99657,1e-05,0.45292]
[1778991398564,44.32,78032.72,0.0,-0.99657,1e-05,0.45292]
[1778991399878,44.32,78043.17,0.0,-0.99652,1e-05,0.4596]
[1778991400885,44.32,78052.83,0.0,-0.99646,1e-05,0.46585]
[1778991401892,44.32,78054.53,0.0,-0.99645,1e-05,0.46696]
[1778991403261,44.32,78054.53,0.0,-0.99645,1e-05,0.46696]
[1778991403760,44.32,78054.53,0.0,-0.99645,1e-05,0.46696]
[1778991403872,44.32,78054.53,0.0,-0.99645,1e-05,0.46696]
[1778991403906,44.32,78055.0,0.0,-0.99645,1e-05,0.46726]
[1778991404060,44.32,78055.0,0.0,-0.99645,1e-05,0.46726]
[1778991405920,44.32,78049.67,0.0,-0.99648,1e-05,0.4638]
[1778991406927,44.32,78042.8,0.0,-0.99652,1e-05,0.45936]
[1778991408661,44.32,78042.3,0.0,-0.99652,1e-05,0.45904]
[1778991408813,44.32,78042.3,0.0,-0.99652,1e-05,0.45904]
[1778991411747,44.32,78042.77,0.0,-0.99652,1e-05,0.45934]
[1778991411809,44.32,78042.77,0.0,-0.99652,1e-05,0.45934]
[1778991411962,44.32,78041.11,0.0,-0.99653,1e-05,0.45827]
[1778991413584,44.32,78040.59,0.0,-0.99653,1e-05,0.45794]
[1778991413810,44.32,78040.59,0.0,-0.99653,1e-05,0.45794]
[1778991420026,44.32,78040.79,0.0,-0.99653,1e-05,0.45807]
[1778991424106,44.32,78040.4,0.0,-0.99653,1e-05,0.45782]
[1778991424310,44.32,78040.4,0.0,-0.99653,1e-05,0.45782]
[1778991424630,44.32,78040.4,0.0,-0.99653,1e-05,0.45782]
[1778991424813,44.32,78040.4,0.0,-0.99653,1e-05,0.45782]
[1778991424882,44.32,78040.43,0.0,-0.99653,1e-05,0.45784]
[1778991431103,44.32,78040.36,0.0,-0.99653,1e-05,0.45779]
[1778991433117,44.32,78037.74,0.0,-0.99654,1e-05,0.45612]
[1778991434124,44.32,78032.7,0.0,-0.99657,1e-05,0.45291]
[1778991435089,44.32,78032.7,0.0,-0.99657,1e-05,0.45291]
[1778991435309,44.32,78032.7,0.0,-0.99657,1e-05,0.45291]
[1778991441174,44.32,78033.12,0.0,-0.99657,1e-05,0.45317]
[1778991446208,44.32,78033.97,0.0,-0.99656,1e-05,0.45371]
[1778991447880,44.32,78033.97,0.0,-0.99656,1e-05,0.45371]
[1778991448059,44.32,78033.97,0.0,-0.99656,1e-05,0.45371]
[1778991448664,44.32,78033.97,0.0,-0.99656,1e-05,0.45371]
[1778991448812,44.32,78033.97,0.0,-0.99656,1e-05,0.45371]
[1778991449229,44.32,78033.9,0.0,-0.99656,1e-05,0.45367]
[1778991452250,44.32,78034.59,0.0,-0.99657,1e-05,0.45297]
[1778991458293,44.32,78034.57,0.0,-0.99657,1e-05,0.45295]
[1778991463327,44.32,78033.25,0.0,-0.99658,1e-05,0.45211]
[1778991465661,44.32,78033.2,0.0,-0.99658,1e-05,0.45208]
[1778991465813,44.32,78033.2,0.0,-0.99658,1e-05,0.45208]
[1778991475411,44.32,78033.23,0.0,-0.99658,1e-05,0.4521]
[1778991479440,44.32,78037.14,0.0,-0.99656,1e-05,0.45459]
[1778991480445,44.32,78037.14,0.0,-0.99656,1e-05,0.45459]
[1778991480560,44.32,78037.14,0.0,-0.99656,1e-05,0.45459]
[1778991480646,44.32,78045.85,0.0,-0.99651,1e-05,0.46017]
[1778991481750,44.32,78045.85,0.0,-0.99651,1e-05,0.46017]
[1778991481813,44.32,78045.85,0.0,-0.99651,1e-05,0.46017]
[1778991481851,44.32,78045.57,0.0,-0.99651,1e-05,0.45999]
[1778991487496,44.32,78044.91,0.0,-0.99651,1e-05,0.45956]
[1778991491112,44.32,78045.16,0.0,-0.99651,1e-05,0.45972]
[1778991491311,44.32,78045.16,0.0,-0.99651,1e-05,0.45972]
[1778991495016,44.32,78045.16,0.0,-0.99651,1e-05,0.45972]
[1778991495073,44.32,78045.16,0.0,-0.99651,1e-05,0.45972]
[1778991495165,44.32,78045.16,0.0,-0.99651,1e-05,0.45972]
[1778991495313,44.32,78045.16,0.0,-0.99651,1e-05,0.45972]
[1778991495552,44.32,78045.64,0.0,-0.99651,1e-05,0.46003]
[1778991501594,44.32,78047.83,0.0,-0.9965,1e-05,0.46145]
[1778991502754,44.32,78047.83,0.0,-0.9965,1e-05,0.46145]
[1778991502811,44.32,78047.83,0.0,-0.9965,1e-05,0.46145]
[1778991508563,44.32,78046.69,0.0,-0.9965,1e-05,0.46071]
[1778991508811,44.32,78046.69,0.0,-0.9965,1e-05,0.46071]
[1778991508890,44.32,78046.69,0.0,-0.9965,1e-05,0.46071]
[1778991509058,44.32,78046.69,0.0,-0.9965,1e-05,0.46071]
[1778991508905,44.32,78045.79,0.0,-0.99651,1e-05,0.46013]
[1778991512674,44.32,78046.43,0.0,-0.99651,1e-05,0.45939]
[1778991516241,44.32,78046.91,0.0,-0.99651,1e-05,0.4597]
[1778991516315,44.32,78046.91,0.0,-0.99651,1e-05,0.4597]
[1778991521736,44.32,78046.79,0.0,-0.99651,1e-05,0.45962]
[1778991525054,44.32,78044.81,0.0,-0.99652,1e-05,0.45835]
[1778991525311,44.32,78043.73,0.0,-0.99653,1e-05,0.45765]
[1778991526130,44.32,78043.73,0.0,-0.99653,1e-05,0.45765]
[1778991526310,44.32,78043.44,0.0,-0.99653,1e-05,0.45747]
[1778991526771,44.32,78045.67,0.0,-0.99652,1e-05,0.4589]
[1778991528785,44.32,78048.02,0.0,-0.99651,1e-05,0.46041]
[1778991530472,44.32,78049.45,0.0,-0.9965,1e-05,0.46133]
[1778991530563,44.32,78049.45,0.0,-0.9965,1e-05,0.46133]
[1778991536843,44.32,78049.68,0.0,-0.9965,1e-05,0.46148]
[1778991543891,44.32,78050.04,0.0,-0.9965,1e-05,0.46171]
[1778991545905,44.32,78052.74,0.0,-0.99648,1e-05,0.46346]
[1778991546293,44.32,78052.74,0.0,-0.99648,1e-05,0.46346]
[1778991546308,44.32,78052.74,0.0,-0.99648,1e-05,0.46346]
[1778991547272,44.32,78054.14,0.0,-0.99647,1e-05,0.46437]
[1778991547312,44.32,78054.14,0.0,-0.99647,1e-05,0.46437]
[1778991547919,44.32,78054.25,0.0,-0.99647,1e-05,0.46444]
[1778991557991,44.32,78054.71,0.0,-0.99647,1e-05,0.46474]
[1778991559536,44.32,78056.59,0.0,-0.99646,1e-05,0.46596]
[1778991559563,44.32,78056.59,0.0,-0.99646,1e-05,0.46596]
[1778991564035,44.32,78053.83,0.0,-0.99647,1e-05,0.46417]
[1778991564506,44.32,78053.83,0.0,-0.99647,1e-05,0.46417]
[1778991564565,44.32,78053.83,0.0,-0.99647,1e-05,0.46417]
[1778991565042,44.32,78054.64,0.0,-0.99647,1e-05,0.46469]
[1778991566233,44.32,78055.87,0.0,-0.99646,1e-05,0.46549]
[1778991566309,44.32,78055.87,0.0,-0.99646,1e-05,0.46549]
[1778991573098,44.32,78051.65,0.0,-0.9965,1e-05,0.4616]
[1778991573343,44.32,78051.65,0.0,-0.9965,1e-05,0.4616]
[1778991573561,44.32,78051.65,0.0,-0.9965,1e-05,0.4616]
[1778991575149,44.32,78049.77,0.0,-0.99651,1e-05,0.46038]
[1778991575311,44.32,78049.26,0.0,-0.99651,1e-05,0.46005]
[1778991576119,44.32,78049.64,0.0,-0.99651,1e-05,0.4603]
[1778991579449,44.32,78048.84,0.0,-0.99651,1e-05,0.45978]
[1778991579561,44.32,78048.84,0.0,-0.99651,1e-05,0.45978]
[1778991585182,44.32,78046.7,0.0,-0.99652,1e-05,0.45841]
[1778991587737,44.32,78047.64,0.0,-0.99652,1e-05,0.45901]
[1778991593578,44.32,78049.06,0.0,-0.99651,1e-05,0.45993]
[1778991600290,44.32,78047.69,0.0,-0.99652,1e-05,0.45904]
[1778991607339,44.32,78047.65,0.0,-0.99652,1e-05,0.45902]
[1778991612868,44.32,78047.69,0.0,-0.99652,1e-05,0.45904]
[1778991613059,44.32,78047.69,0.0,-0.99652,1e-05,0.45904]
[1778991613854,44.32,78047.65,0.0,-0.99652,1e-05,0.45902]
[1778991614059,44.32,78047.65,0.0,-0.99652,1e-05,0.45902]
[1778991614159,44.32,78047.14,0.0,-0.99652,1e-05,0.45869]
[1778991619112,44.32,78047.13,0.0,-0.99652,1e-05,0.45868]
[1778991619309,44.32,78047.13,0.0,-0.99652,1e-05,0.45868]
[1778991624109,44.32,78046.91,0.0,-0.99652,1e-05,0.45854]
[1778991624309,44.32,78046.91,0.0,-0.99652,1e-05,0.45854]
[1778991624776,44.32,78046.91,0.0,-0.99652,1e-05,0.45854]
[1778991624813,44.32,78046.91,0.0,-0.99652,1e-05,0.45854]
[1778991624858,44.32,78046.56,0.0,-0.99652,1e-05,0.45832]
[1778991627480,44.32,78043.95,0.0,-0.99654,1e-05,0.45664]
[1778991628657,44.32,78041.04,0.0,-0.99655,1e-05,0.45478]
[1778991635536,44.32,78041.12,0.0,-0.99656,1e-05,0.45369]
[1778991640573,44.32,78042.56,0.0,-0.99655,1e-05,0.45461]
[1778991648304,44.32,78042.56,0.0,-0.99655,1e-05,0.45461]
[1778991650849,44.32,78042.83,0.0,-0.99655,1e-05,0.45478]
[1778991651062,44.32,78042.83,0.0,-0.99655,1e-05,0.45478]
[1778991651134,44.32,78042.81,0.0,-0.99655,1e-05,0.45477]
[1778991651565,44.32,78042.81,0.0,-0.99655,1e-05,0.45477]
[1778991657693,44.32,78042.17,0.0,-0.99655,1e-05,0.45436]
[1778991662728,44.32,78042.24,0.0,-0.99655,1e-05,0.4544]
[1778991667642,44.32,78043.52,0.0,-0.99655,1e-05,0.45522]
[1778991667812,44.32,78043.52,0.0,-0.99655,1e-05,0.45522]
[1778991667913,44.32,78043.03,0.0,-0.99655,1e-05,0.45491]
[1778991668912,44.32,78043.03,0.0,-0.99655,1e-05,0.45491]
[1778991669059,44.32,78043.03,0.0,-0.99655,1e-05,0.45491]
[1778991681861,44.32,78043.2,0.0,-0.99655,1e-05,0.45502]
[1778991684428,44.32,78043.2,0.0,-0.99655,1e-05,0.45502]
[1778991684563,44.32,78043.2,0.0,-0.99655,1e-05,0.45502]
[1778991684664,44.32,78043.2,0.0,-0.99655,1e-05,0.45502]
[1778991685817,44.32,78043.2,0.0,-0.99655,1e-05,0.45502]
[1778991686059,44.32,78043.2,0.0,-0.99655,1e-05,0.45502]
[1778991692940,44.32,78045.88,0.0,-0.99654,1e-05,0.45558]
[1778991694256,44.32,78045.88,0.0,-0.99654,1e-05,0.45558]
[1778991694312,44.32,78045.88,0.0,-0.99654,1e-05,0.45558]
[1778991694306,44.32,78047.68,0.0,-0.99653,1e-05,0.45673]
[1778991695562,44.32,78047.84,0.0,-0.99653,1e-05,0.45683]
[1778991695810,44.32,78047.84,0.0,-0.99653,1e-05,0.45683]
[1778991700996,44.32,78049.25,0.0,-0.99653,1e-05,0.45774]
[1778991701537,44.32,78049.25,0.0,-0.99653,1e-05,0.45774]
[1778991701563,44.32,78049.25,0.0,-0.99653,1e-05,0.45774]
[1778991702003,44.32,78048.19,0.0,-0.99653,1e-05,0.45706]
[1778991703454,44.32,78047.97,0.0,-0.99653,1e-05,0.45692]
[1778991703566,44.32,78047.97,0.0,-0.99653,1e-05,0.45692]
[1778991709063,44.32,78048.79,0.0,-0.99653,1e-05,0.45744]
[1778991710070,44.32,78051.29,0.0,-0.99651,1e-05,0.45905]
[1778991710676,44.32,78051.29,0.0,-0.99651,1e-05,0.45905]
[1778991710811,44.32,78051.29,0.0,-0.99651,1e-05,0.45905]
[1778991711077,44.32,78051.68,0.0,-0.99651,1e-05,0.4593]
[1778991712162,44.32,78051.68,0.0,-0.99651,1e-05,0.4593]
[1778991712309,44.32,78051.68,0.0,-0.99651,1e-05,0.4593]
[1778991717275,44.32,78052.21,0.0,-0.99651,1e-05,0.45964]
[1778991717311,44.32,78052.21,0.0,-0.99651,1e-05,0.45964]
[1778991723457,44.32,78052.25,0.0,-0.99651,1e-05,0.45967]
[1778991723563,44.32,78052.25,0.0,-0.99651,1e-05,0.45967]
[1778991723664,44.32,78052.25,0.0,-0.99651,1e-05,0.45967]
[1778991724632,44.32,78052.25,0.0,-0.99651,1e-05,0.45967]
[1778991724812,44.32,78052.25,0.0,-0.99651,1e-05,0.45967]
[1778991727189,44.32,78048.49,0.0,-0.99653,1e-05,0.45725]
[1778991732224,44.32,78047.9,0.0,-0.99653,1e-05,0.45687]
[1778991733000,44.32,78047.9,0.0,-0.99653,1e-05,0.45687]
[1778991733062,44.32,78047.9,0.0,-0.99653,1e-05,0.45687]
[1778991733231,44.32,78046.74,0.0,-0.99654,1e-05,0.45613]
[1778991734116,44.32,78046.74,0.0,-0.99654,1e-05,0.45613]
[1778991734314,44.32,78046.74,0.0,-0.99654,1e-05,0.45613]
[1778991742296,44.32,78046.97,0.0,-0.99654,1e-05,0.45628]
[1778991747331,44.32,78047.4,0.0,-0.99654,1e-05,0.45655]
[1778991752367,44.32,78046.32,0.0,-0.99655,1e-05,0.45471]
[1778991752745,44.32,78046.32,0.0,-0.99655,1e-05,0.45471]
[1778991752817,44.32,78046.32,0.0,-0.99655,1e-05,0.45471]
[1778991753374,44.32,78046.13,0.0,-0.99655,1e-05,0.45459]
[1778991753960,44.32,78046.13,0.0,-0.99655,1e-05,0.45459]
[1778991754067,44.32,78046.13,0.0,-0.99655,1e-05,0.45459]
[1778991760425,44.32,78046.07,0.0,-0.99655,1e-05,0.45455]
[1778991763446,44.32,78052.36,0.0,-0.99652,1e-05,0.45858]
[1778991764453,44.32,78057.82,0.0,-0.99649,1e-05,0.4621]
[1778991765689,44.32,78057.82,0.0,-0.99649,1e-05,0.4621]
[1778991765810,44.32,78057.82,0.0,-0.99649,1e-05,0.4621]
[1778991765911,44.32,78058.66,0.0,-0.99648,1e-05,0.46265]
[1778991767054,44.32,78058.66,0.0,-0.99648,1e-05,0.46265]
[1778991767319,44.32,78058.66,0.0,-0.99648,1e-05,0.46265]
[1778991774805,44.32,78057.77,0.0,-0.99649,1e-05,0.46207]
[1778991775060,44.32,78057.77,0.0,-0.99649,1e-05,0.46207]
[1778991775161,44.32,78057.13,0.0,-0.99649,1e-05,0.46166]
[1778991776211,44.32,78057.13,0.0,-0.99649,1e-05,0.46166]
[1778991776309,44.32,78057.13,0.0,-0.99649,1e-05,0.46166]
[1778991776537,44.32,78053.22,0.0,-0.99651,1e-05,0.45913]
[1778991777544,44.32,78051.21,0.0,-0.99652,1e-05,0.45784]
[1778991784593,44.32,78051.52,0.0,-0.99652,1e-05,0.45804]
[1778991787535,44.32,78051.52,0.0,-0.99652,1e-05,0.45804]
[1778991787558,44.32,78051.52,0.0,-0.99652,1e-05,0.45804]
[1778991787736,44.32,78050.48,0.0,-0.99653,1e-05,0.45737]
[1778991789011,44.32,78050.48,0.0,-0.99653,1e-05,0.45737]
[1778991789060,44.32,78050.48,0.0,-0.99653,1e-05,0.45737]
[1778991789064,44.32,78052.86,0.0,-0.99651,1e-05,0.4589]
[1778991789628,44.32,78054.69,0.0,-0.9965,1e-05,0.46008]
[1778991792700,44.32,78055.51,0.0,-0.9965,1e-05,0.46061]
[1778991792813,44.32,78055.51,0.0,-0.9965,1e-05,0.46061]
[1778991792914,44.32,78054.76,0.0,-0.9965,1e-05,0.46013]
[1778991795937,44.32,78054.87,0.0,-0.9965,1e-05,0.4602]
[1778991796060,44.32,78054.87,0.0,-0.9965,1e-05,0.4602]
[1778991803726,44.32,78054.96,0.0,-0.9965,1e-05,0.46026]
[1778991811782,44.32,78055.01,0.0,-0.99651,1e-05,0.45913]
[1778991815814,44.32,78056.42,0.0,-0.9965,1e-05,0.46004]
[1778991816060,44.32,78056.42,0.0,-0.9965,1e-05,0.46004]
[1778991816081,44.32,78063.9,0.0,-0.99646,1e-05,0.46488]
[1778991816817,44.32,78065.57,0.0,-0.99645,1e-05,0.46597]
[1778991817650,44.32,78065.57,0.0,-0.99645,1e-05,0.46597]
[1778991817811,44.32,78065.57,0.0,-0.99645,1e-05,0.46597]
[1778991822888,44.32,78066.57,0.0,-0.99645,1e-05,0.46662]
[1778991823058,44.32,78066.57,0.0,-0.99645,1e-05,0.46662]
[1778991823115,44.32,78066.1,0.0,-0.99645,1e-05,0.46632]
[1778991825590,44.32,78066.44,0.0,-0.99645,1e-05,0.46654]
[1778991825811,44.32,78066.44,0.0,-0.99645,1e-05,0.46654]
[1778991831386,44.32,78066.54,0.0,-0.99645,1e-05,0.4666]
[1778991831563,44.32,78066.54,0.0,-0.99645,1e-05,0.4666]
[1778991833133,44.32,78066.54,0.0,-0.99645,1e-05,0.4666]
[1778991833307,44.32,78066.54,0.0,-0.99645,1e-05,0.4666]
[1778991833409,44.32,78066.61,0.0,-0.99645,1e-05,0.46665]
[1778991835950,44.32,78069.31,0.0,-0.99643,1e-05,0.46842]
[1778991838246,44.32,78070.69,0.0,-0.99643,1e-05,0.46932]
[1778991838313,44.32,78070.69,0.0,-0.99643,1e-05,0.46932]
[1778991841616,44.32,78072.67,0.0,-0.99641,1e-05,0.47062]
[1778991841993,44.32,78074.82,0.0,-0.9964,1e-05,0.47204]
[1778991843078,44.32,78074.82,0.0,-0.9964,1e-05,0.47204]
[1778991843309,44.32,78074.82,0.0,-0.9964,1e-05,0.47204]
[1778991843410,44.32,78076.8,0.0,-0.99639,1e-05,0.47334]
[1778991846262,44.32,78077.22,0.0,-0.99639,1e-05,0.47362]
[1778991846315,44.32,78077.22,0.0,-0.99639,1e-05,0.47362]
[1778991848038,44.32,78074.89,0.0,-0.9964,1e-05,0.47208]
[1778991853073,44.32,78075.18,0.0,-0.9964,1e-05,0.47227]
[1778991864150,44.32,78075.53,0.0,-0.9964,1e-05,0.4725]
[1778991864781,44.32,78075.53,0.0,-0.9964,1e-05,0.4725]
[1778991864811,44.32,78075.53,0.0,-0.9964,1e-05,0.4725]
[1778991865157,44.32,78075.58,0.0,-0.9964,1e-05,0.47254]
[1778991866617,44.32,78075.65,0.0,-0.9964,1e-05,0.47258]
[1778991866811,44.32,78075.65,0.0,-0.9964,1e-05,0.47258]
[1778991870583,44.32,78076.84,0.0,-0.99639,1e-05,0.47337]
[1778991870809,44.32,78076.84,0.0,-0.99639,1e-05,0.47337]
[1778991871199,44.32,78075.69,0.0,-0.99641,1e-05,0.47143]
[1778991872196,44.32,78075.69,0.0,-0.99641,1e-05,0.47143]
[1778991872312,44.32,78075.69,0.0,-0.99641,1e-05,0.47143]
[1778991878254,44.32,78076.13,0.0,-0.9964,1e-05,0.47172]
[1778991883305,44.32,78077.07,0.0,-0.9964,1e-05,0.47234]
[1778991883359,44.32,78076.5,0.0,-0.9964,1e-05,0.47196]
[1778991883568,44.32,78076.5,0.0,-0.9964,1e-05,0.47196]
[1778991884296,44.32,78076.52,0.0,-0.9964,1e-05,0.47197]
[1778991885192,44.32,78076.52,0.0,-0.9964,1e-05,0.47197]
[1778991885311,44.32,78076.52,0.0,-0.9964,1e-05,0.47197]
[1778991889259,44.32,78078.06,0.0,-0.99639,1e-05,0.47299]
[1778991889331,44.32,78094.7,0.0,-0.9963,1e-05,0.48409]
[1778991890338,44.32,78103.22,0.0,-0.99625,1e-05,0.48986]
[1778991891345,44.32,78102.29,0.0,-0.99626,1e-05,0.48923]
[1778991892513,44.32,78102.29,0.0,-0.99626,1e-05,0.48923]
[1778991892352,44.32,78100.48,0.0,-0.99627,1e-05,0.488]
[1778991893359,44.32,78099.13,0.0,-0.99628,1e-05,0.48708]
[1778991894366,44.32,78097.51,0.0,-0.99628,1e-05,0.48599]
[1778991898394,44.32,78095.9,0.0,-0.99629,1e-05,0.4849]
[1778991902422,44.32,78091.55,0.0,-0.99632,1e-05,0.48197]
[1778991903429,44.32,78089.88,0.0,-0.99633,1e-05,0.48085]
[1778991904256,44.32,78089.88,0.0,-0.99633,1e-05,0.48085]
[1778991904309,44.32,78089.88,0.0,-0.99633,1e-05,0.48085]
[1778991904436,44.32,78089.84,0.0,-0.99633,1e-05,0.48083]
[1778991906516,44.32,78089.9,0.0,-0.99633,1e-05,0.48087]
[1778991906573,44.32,78089.85,0.0,-0.99633,1e-05,0.48083]
[1778991908464,44.32,78092.56,0.0,-0.99631,1e-05,0.48265]
[1778991910127,44.32,78093.11,0.0,-0.99631,1e-05,0.48302]
[1778991910308,44.32,78093.11,0.0,-0.99631,1e-05,0.48302]
[1778991910478,44.32,78094.58,0.0,-0.9963,1e-05,0.48401]
[1778991911000,44.32,78094.58,0.0,-0.9963,1e-05,0.48401]
[1778991911060,44.32,78094.58,0.0,-0.9963,1e-05,0.48401]
[1778991916520,44.32,78094.1,0.0,-0.9963,1e-05,0.48369]
[1778991917499,44.32,78094.1,0.0,-0.9963,1e-05,0.48369]
[1778991917527,44.32,78094.46,0.0,-0.9963,1e-05,0.48393]
[1778991917562,44.32,78094.46,0.0,-0.9963,1e-05,0.48393]
[1778991918534,44.32,78094.47,0.0,-0.9963,1e-05,0.48394]
[1778991919341,44.32,78094.47,0.0,-0.9963,1e-05,0.48394]
[1778991919564,44.32,78094.63,0.0,-0.9963,1e-05,0.48404]
[1778991924576,44.32,78095.72,0.0,-0.99629,1e-05,0.48478]
[1778991929611,44.32,78095.43,0.0,-0.9963,1e-05,0.48458]
[1778991933648,44.32,78095.72,0.0,-0.9963,1e-05,0.48357]
[1778991933810,44.32,78095.72,0.0,-0.9963,1e-05,0.48357]
[1778991934564,44.32,78095.72,0.0,-0.9963,1e-05,0.48357]
[1778991934646,44.32,78095.48,0.0,-0.9963,1e-05,0.48341]
[1778991940688,44.32,78096.09,0.0,-0.9963,1e-05,0.48382]
[1778991942702,44.32,78098.52,0.0,-0.99629,1e-05,0.48546]
[1778991944314,44.32,78098.52,0.0,-0.99629,1e-05,0.48546]
[1778991944567,44.32,78098.52,0.0,-0.99629,1e-05,0.48546]
[1778991944409,44.32,78101.12,0.0,-0.99627,1e-05,0.48722]
[1778991944716,44.32,78104.97,0.0,-0.99625,1e-05,0.48983]
[1778991949751,44.32,78103.0,0.0,-0.99626,1e-05,0.4885]
[1778991951777,44.32,78102.96,0.0,-0.99626,1e-05,0.48847]
[1778991951810,44.32,78102.96,0.0,-0.99626,1e-05,0.48847]
[1778991954786,44.32,78105.68,0.0,-0.99625,1e-05,0.49032]
[1778991958829,44.32,78106.13,0.0,-0.99624,1e-05,0.49062]
[1778991959059,44.32,78106.13,0.0,-0.99624,1e-05,0.49062]
[1778991959684,44.32,78105.75,0.0,-0.99625,1e-05,0.49037]
[1778991959810,44.32,78105.75,0.0,-0.99625,1e-05,0.49037]
[1778991959821,44.32,78106.38,0.0,-0.99624,1e-05,0.4908]
[1778991962683,44.32,78108.39,0.0,-0.99623,1e-05,0.49217]
[1778991962814,44.32,78108.39,0.0,-0.99623,1e-05,0.49217]
[1778991962842,44.32,78110.86,0.0,-0.99622,1e-05,0.49386]
[1778991966870,44.32,78108.59,0.0,-0.99623,1e-05,0.4923]
[1778991967855,44.32,78108.59,0.0,-0.99623,1e-05,0.4923]
[1778991968060,44.32,78108.59,0.0,-0.99623,1e-05,0.4923]
[1778991968890,44.32,78108.46,0.0,-0.99623,1e-05,0.49222]
[1778991969058,44.32,78108.46,0.0,-0.99623,1e-05,0.49222]
[1778991969159,44.32,78108.48,0.0,-0.99623,1e-05,0.49223]
[1778991974927,44.32,78108.74,0.0,-0.99623,1e-05,0.49241]
[1778991979425,44.32,78108.7,0.0,-0.99623,1e-05,0.49238]
[1778991979562,44.32,78108.7,0.0,-0.99623,1e-05,0.49238]
[1778991981807,44.32,78105.74,0.0,-0.99625,1e-05,0.49036]
[1778991987011,44.32,78104.4,0.0,-0.99625,1e-05,0.48945]
[1778991989438,44.32,78103.95,0.0,-0.99626,1e-05,0.48914]
[1778991989564,44.32,78103.95,0.0,-0.99626,1e-05,0.48914]
[1778991991715,44.32,78100.78,0.0,-0.99628,1e-05,0.48578]
[1778991991813,44.32,78100.78,0.0,-0.99628,1e-05,0.48578]
[1778991992046,44.32,78100.02,0.0,-0.99629,1e-05,0.48527]
[1778991997081,44.32,78099.56,0.0,-0.99629,1e-05,0.48495]
[1778992002116,44.32,78099.75,0.0,-0.99629,1e-05,0.48508]
[1778992004201,44.32,78099.75,0.0,-0.99629,1e-05,0.48508]
[1778992004309,44.32,78099.75,0.0,-0.99629,1e-05,0.48508]
[1778992010172,44.32,78097.86,0.0,-0.9963,1e-05,0.48381]
[1778992011116,44.32,78097.86,0.0,-0.9963,1e-05,0.48381]
[1778992011311,44.32,78097.86,0.0,-0.9963,1e-05,0.48381]
[1778992012650,44.32,78097.88,0.0,-0.9963,1e-05,0.48382]
[1778992012811,44.32,78098.24,0.0,-0.9963,1e-05,0.48406]
[1778992013193,44.32,78098.33,0.0,-0.9963,1e-05,0.48413]
[1778992015549,44.32,78098.33,0.0,-0.9963,1e-05,0.48413]
[1778992015561,44.32,78098.33,0.0,-0.9963,1e-05,0.48413]
[1778992016214,44.32,78091.49,0.0,-0.99634,1e-05,0.47953]
[1778992021249,44.32,78093.1,0.0,-0.99633,1e-05,0.48061]
[1778992022623,44.32,78093.1,0.0,-0.99633,1e-05,0.48061]
[1778992022811,44.32,78092.56,0.0,-0.99633,1e-05,0.48025]
[1778992025128,44.32,78091.8,0.0,-0.99633,1e-05,0.47974]
[1778992025309,44.32,78091.8,0.0,-0.99633,1e-05,0.47974]
[1778992025377,44.32,78091.78,0.0,-0.99633,1e-05,0.47973]
[1778992028298,44.32,78089.32,0.0,-0.99635,1e-05,0.47808]
[1778992033333,44.32,78089.73,0.0,-0.99635,1e-05,0.47836]
[1778992038368,44.32,78089.83,0.0,-0.99635,1e-05,0.47842]
[1778992039658,44.32,78089.83,0.0,-0.99635,1e-05,0.47842]
[1778992039814,44.32,78089.83,0.0,-0.99635,1e-05,0.47842]
[1778992047432,44.32,78089.97,0.0,-0.99635,1e-05,0.47852]
[1778992053026,44.32,78090.11,0.0,-0.99635,1e-05,0.47742]
[1778992053059,44.32,78090.11,0.0,-0.99635,1e-05,0.47742]
[1778992053160,44.32,78090.11,0.0,-0.99635,1e-05,0.47742]
[1778992059057,44.32,78090.07,0.0,-0.99635,1e-05,0.47739]
[1778992059311,44.32,78090.07,0.0,-0.99635,1e-05,0.47739]
[1778992060522,44.32,78085.18,0.0,-0.99638,1e-05,0.47414]
[1778992061529,44.32,78080.93,0.0,-0.9964,1e-05,0.47133]
[1778992063213,44.32,78080.74,0.0,-0.99641,1e-05,0.47121]
[1778992063317,44.32,78080.74,0.0,-0.99641,1e-05,0.47121]
[1778992063396,44.32,78080.74,0.0,-0.99641,1e-05,0.47121]
[1778992069586,44.32,78081.29,0.0,-0.9964,1e-05,0.47157]
[1778992074621,44.32,78080.76,0.0,-0.99641,1e-05,0.47122]
[1778992075163,44.32,78080.76,0.0,-0.99641,1e-05,0.47122]
[1778992075308,44.32,78080.76,0.0,-0.99641,1e-05,0.47122]
[1778992081670,44.32,78080.68,0.0,-0.99641,1e-05,0.47117]
[1778992090733,44.32,78081.39,0.0,-0.9964,1e-05,0.47164]
[1778992092747,44.32,78083.78,0.0,-0.99639,1e-05,0.47321]
[1778992094227,44.32,78083.78,0.0,-0.99639,1e-05,0.47321]
[1778992094308,44.32,78083.78,0.0,-0.99639,1e-05,0.47321]
[1778992096861,44.32,78085.73,0.0,-0.99638,1e-05,0.47451]
[1778992097062,44.32,78085.73,0.0,-0.99638,1e-05,0.47451]
[1778992097152,44.32,78085.77,0.0,-0.99638,1e-05,0.47453]
[1778992101762,44.32,78083.97,0.0,-0.99639,1e-05,0.47334]
[1778992101809,44.32,78083.97,0.0,-0.99639,1e-05,0.47334]
[1778992107852,44.32,78085.03,0.0,-0.99638,1e-05,0.47404]
[1778992110663,44.32,78085.1,0.0,-0.99638,1e-05,0.47409]
[1778992110810,44.32,78085.26,0.0,-0.99638,1e-05,0.47419]
[1778992110873,44.32,78088.01,0.0,-0.99636,1e-05,0.47602]
[1778992111880,44.32,78089.22,0.0,-0.99637,1e-05,0.47563]
[1778992113295,44.32,78089.22,0.0,-0.99637,1e-05,0.47563]
[1778992113311,44.32,78089.22,0.0,-0.99637,1e-05,0.47563]
[1778992113383,44.32,78089.22,0.0,-0.99637,1e-05,0.47563]
[1778992121748,44.32,78089.26,0.0,-0.99637,1e-05,0.47566]
[1778992125982,44.32,78090.1,0.0,-0.99636,1e-05,0.47622]
[1778992126062,44.32,78090.1,0.0,-0.99636,1e-05,0.47622]
[1778992126163,44.32,78092.77,0.0,-0.99635,1e-05,0.47799]
[1778992127992,44.32,78089.02,0.0,-0.99637,1e-05,0.4755]
[1778992129192,44.32,78089.02,0.0,-0.99637,1e-05,0.4755]
[1778992129309,44.32,78089.02,0.0,-0.99637,1e-05,0.4755]
[1778992129340,44.32,78085.28,0.0,-0.99639,1e-05,0.47302]
[1778992130303,44.32,78085.28,0.0,-0.99639,1e-05,0.47302]
[1778992130311,44.32,78085.28,0.0,-0.99639,1e-05,0.47302]
[1778992130324,44.32,78082.64,0.0,-0.9964,1e-05,0.47128]
[1778992133027,44.32,78078.97,0.0,-0.99642,1e-05,0.46886]
[1778992135266,44.32,78078.61,0.0,-0.99643,1e-05,0.46863]
[1778992135309,44.32,78078.61,0.0,-0.99643,1e-05,0.46863]
[1778992141083,44.32,78076.04,0.0,-0.99644,1e-05,0.46694]
[1778992148683,44.32,78076.49,0.0,-0.99644,1e-05,0.46724]
[1778992148784,44.32,78071.06,0.0,-0.99647,1e-05,0.4637]
[1778992148810,44.32,78071.06,0.0,-0.99647,1e-05,0.4637]
[1778992149139,44.32,78067.71,0.0,-0.99649,1e-05,0.46152]
[1778992153475,44.32,78066.13,0.0,-0.99649,1e-05,0.4605]
[1778992153562,44.32,78066.13,0.0,-0.99649,1e-05,0.4605]
[1778992153638,44.32,78066.13,0.0,-0.99649,1e-05,0.4605]
[1778992159211,44.32,78065.94,0.0,-0.9965,1e-05,0.46038]
[1778992160957,44.32,78065.86,0.0,-0.9965,1e-05,0.46033]
[1778992161058,44.32,78065.86,0.0,-0.9965,1e-05,0.46033]
[1778992166117,44.32,78065.79,0.0,-0.9965,1e-05,0.46028]
[1778992166308,44.32,78065.79,0.0,-0.9965,1e-05,0.46028]
[1778992166409,44.32,78064.41,0.0,-0.9965,1e-05,0.45939]
[1778992169281,44.32,78061.91,0.0,-0.99652,1e-05,0.45778]
[1778992171295,44.32,78063.35,0.0,-0.99652,1e-05,0.45755]
[1778992174561,44.32,78064.57,0.0,-0.99651,1e-05,0.45834]
[1778992183379,44.32,78064.67,0.0,-0.99651,1e-05,0.4584]
[1778992193450,44.32,78064.67,0.0,-0.99651,1e-05,0.4584]
[1778992197220,44.32,78065.74,0.0,-0.99651,1e-05,0.45909]
[1778992197311,44.32,78065.74,0.0,-0.99651,1e-05,0.45909]
[1778992197571,44.32,78065.74,0.0,-0.99651,1e-05,0.45909]
[1778992197810,44.32,78065.74,0.0,-0.99651,1e-05,0.45909]
[1778992197724,44.32,78065.5,0.0,-0.99651,1e-05,0.45894]
[1778992204527,44.32,78061.93,0.0,-0.99653,1e-05,0.45664]
[1778992205534,44.32,78056.4,0.0,-0.99656,1e-05,0.4531]
[1778992207636,44.32,78055.1,0.0,-0.99656,1e-05,0.45227]
[1778992207818,44.32,78055.1,0.0,-0.99656,1e-05,0.45227]
[1778992207824,44.32,78056.06,0.0,-0.99656,1e-05,0.45289]
[1778992208026,44.32,78056.06,0.0,-0.99656,1e-05,0.45289]
[1778992208060,44.32,78056.06,0.0,-0.99656,1e-05,0.45289]
[1778992213591,44.32,78056.04,0.0,-0.99656,1e-05,0.45287]
[1778992222654,44.32,78055.99,0.0,-0.99656,1e-05,0.45284]
[1778992227689,44.32,78055.86,0.0,-0.99656,1e-05,0.45276]
[1778992229703,44.32,78053.04,0.0,-0.99657,1e-05,0.45097]
[1778992231289,44.32,78051.6,0.0,-0.99658,1e-05,0.45005]
[1778992231310,44.32,78051.6,0.0,-0.99658,1e-05,0.45005]
[1778992231857,44.32,78051.6,0.0,-0.99658,1e-05,0.45005]
[1778992231869,44.32,78051.6,0.0,-0.99659,1e-05,0.44891]
[1778992232058,44.32,78051.6,0.0,-0.99659,1e-05,0.44891]
[1778992237759,44.32,78052.62,0.0,-0.99658,1e-05,0.44956]
[1778992240173,44.32,78052.42,0.0,-0.99659,1e-05,0.44943]
[1778992240314,44.32,78052.42,0.0,-0.99659,1e-05,0.44943]
[1778992240489,44.32,78052.42,0.0,-0.99659,1e-05,0.44943]
[1778992240563,44.32,78052.42,0.0,-0.99659,1e-05,0.44943]
[1778992241787,44.32,78052.39,0.0,-0.99659,1e-05,0.44941]
[1778992246822,44.32,78052.39,0.0,-0.99659,1e-05,0.44941]
[1778992251857,44.32,78052.41,0.0,-0.99659,1e-05,0.44942]
[1778992257901,44.32,78051.44,0.0,-0.99659,1e-05,0.44881]
[1778992260906,44.32,78051.45,0.0,-0.99659,1e-05,0.44881]
[1778992261062,44.32,78051.45,0.0,-0.99659,1e-05,0.44881]
[1778992261399,44.32,78051.45,0.0,-0.99659,1e-05,0.44881]
[1778992261563,44.32,78051.45,0.0,-0.99659,1e-05,0.44881]
[1778992261663,44.32,78051.5,0.0,-0.99659,1e-05,0.44885]
[1778992264716,44.32,78050.47,0.0,-0.9966,1e-05,0.4482]
[1778992264950,44.32,78043.8,0.0,-0.99663,1e-05,0.444]
[1778992266964,44.32,78043.21,0.0,-0.99663,1e-05,0.44363]
[1778992268360,44.32,78043.21,0.0,-0.99663,1e-05,0.44363]
[1778992274013,44.32,78044.5,0.0,-0.99663,1e-05,0.44444]
[1778992278041,44.32,78041.16,0.0,-0.99664,1e-05,0.44235]
[1778992279701,44.32,78041.16,0.0,-0.99664,1e-05,0.44235]
[1778992279812,44.32,78041.16,0.0,-0.99664,1e-05,0.44235]
[1778992279912,44.32,78041.14,0.0,-0.99664,1e-05,0.44234]
[1778992280084,44.32,78041.14,0.0,-0.99664,1e-05,0.44234]
[1778992280313,44.32,78041.14,0.0,-0.99664,1e-05,0.44234]
[1778992288111,44.32,78036.39,0.0,-0.99667,1e-05,0.43938]
[1778992289118,44.32,78033.52,0.0,-0.99668,1e-05,0.4376]
[1778992290510,44.32,78033.52,0.0,-0.99668,1e-05,0.4376]
[1778992290564,44.32,78033.52,0.0,-0.99668,1e-05,0.4376]
[1778992290852,44.32,78033.52,0.0,-0.99668,1e-05,0.4376]
[1778992290904,44.32,78033.76,0.0,-0.99668,1e-05,0.43775]
[1778992291061,44.32,78033.76,0.0,-0.99668,1e-05,0.43775]
[1778992297174,44.32,78034.07,0.0,-0.99669,1e-05,0.43682]
[1778992302882,44.32,78033.67,0.0,-0.99669,1e-05,0.43657]
[1778992302913,44.32,78033.67,0.0,-0.99669,1e-05,0.43657]
[1778992303062,44.32,78033.67,0.0,-0.99669,1e-05,0.43657]
[1778992303304,44.32,78033.67,0.0,-0.99669,1e-05,0.43657]
[1778992303560,44.32,78033.67,0.0,-0.99669,1e-05,0.43657]
[1778992309258,44.32,78034.56,0.0,-0.99669,1e-05,0.43712]
[1778992312626,44.32,78033.87,0.0,-0.99669,1e-05,0.4367]
[1778992312811,44.32,78033.87,0.0,-0.99669,1e-05,0.4367]
[1778992312910,44.32,78033.82,0.0,-0.99669,1e-05,0.43666]
[1778992313082,44.32,78033.82,0.0,-0.99669,1e-05,0.43666]
[1778992313309,44.32,78033.82,0.0,-0.99669,1e-05,0.43666]
[1778992318322,44.32,78033.36,0.0,-0.99669,1e-05,0.43638]
[1778992319577,44.32,78033.36,0.0,-0.99669,1e-05,0.43638]
[1778992319812,44.32,78033.36,0.0,-0.99669,1e-05,0.43638]
[1778992319832,44.32,78033.36,0.0,-0.99669,1e-05,0.43638]
[1778992319856,44.32,78033.74,0.0,-0.99669,1e-05,0.43662]
[1778992320061,44.32,78033.74,0.0,-0.99669,1e-05,0.43662]
[1778992326378,44.32,78033.73,0.0,-0.99669,1e-05,0.43661]
[1778992334435,44.32,78031.13,0.0,-0.9967,1e-05,0.43501]
[1778992336856,44.32,78029.63,0.0,-0.99671,1e-05,0.43408]
[1778992336893,44.32,78028.29,0.0,-0.99672,1e-05,0.43326]
[1778992337062,44.32,78028.29,0.0,-0.99672,1e-05,0.43326]
[1778992337345,44.32,78028.29,0.0,-0.99672,1e-05,0.43326]
[1778992337563,44.32,78028.29,0.0,-0.99672,1e-05,0.43326]
[1778992340391,44.32,78027.09,0.0,-0.99673,1e-05,0.43252]
[1778992340564,44.32,78027.09,0.0,-0.99673,1e-05,0.43252]
[1778992340625,44.32,78026.87,0.0,-0.99673,1e-05,0.43239]
[1778992341482,44.32,78026.87,0.0,-0.99673,1e-05,0.43239]
[1778992341561,44.32,78026.87,0.0,-0.99673,1e-05,0.43239]
[1778992343498,44.32,78030.28,0.0,-0.99671,1e-05,0.43448]
[1778992345677,44.32,78031.34,0.0,-0.9967,1e-05,0.43513]
[1778992345813,44.32,78031.34,0.0,-0.9967,1e-05,0.43513]
[1778992345918,44.32,78031.34,0.0,-0.9967,1e-05,0.43513]
[1778992345911,44.32,78033.04,0.0,-0.99669,1e-05,0.43618]
[1778992346061,44.32,78033.04,0.0,-0.99669,1e-05,0.43618]
[1778992349540,44.32,78037.47,0.0,-0.99667,1e-05,0.43892]
[1778992351954,44.32,78036.46,0.0,-0.99668,1e-05,0.4383]
[1778992352065,44.32,78035.26,0.0,-0.99669,1e-05,0.43644]
[1778992352313,44.32,78035.26,0.0,-0.99669,1e-05,0.43644]
[1778992352565,44.32,78035.26,0.0,-0.99669,1e-05,0.43644]
[1778992352664,44.32,78034.29,0.0,-0.9967,1e-05,0.43584]
[1778992358603,44.32,78034.25,0.0,-0.9967,1e-05,0.43581]
[1778992363638,44.32,78034.42,0.0,-0.9967,1e-05,0.43592]
[1778992364645,44.32,78036.92,0.0,-0.99668,1e-05,0.43746]
[1778992365652,44.32,78040.32,0.0,-0.99667,1e-05,0.43957]
[1778992366633,44.32,78040.32,0.0,-0.99667,1e-05,0.43957]
[1778992366811,44.32,78040.32,0.0,-0.99667,1e-05,0.43957]
[1778992366982,44.32,78040.32,0.0,-0.99667,1e-05,0.43957]
[1778992366904,44.32,78040.61,0.0,-0.99666,1e-05,0.43975]
[1778992367061,44.32,78040.61,0.0,-0.99666,1e-05,0.43975]
[1778992372701,44.32,78040.43,0.0,-0.99667,1e-05,0.43964]
[1778992378743,44.32,78040.16,0.0,-0.99667,1e-05,0.43947]
[1778992382490,44.32,78040.16,0.0,-0.99667,1e-05,0.43947]
[1778992382561,44.32,78040.16,0.0,-0.99667,1e-05,0.43947]
[1778992382870,44.32,78040.16,0.0,-0.99667,1e-05,0.43947]
[1778992382909,44.32,78040.16,0.0,-0.99667,1e-05,0.43947]
[1778992383061,44.32,78040.16,0.0,-0.99667,1e-05,0.43947]
[1778992384559,44.32,78040.16,0.0,-0.99667,1e-05,0.43947]
[1778992384785,44.32,78040.2,0.0,-0.99667,1e-05,0.4395]
[1778992388813,44.32,78042.67,0.0,-0.99665,1e-05,0.44103]
[1778992390347,44.32,78044.05,0.0,-0.99665,1e-05,0.44189]
[1778992390566,44.32,78044.05,0.0,-0.99665,1e-05,0.44189]
[1778992390934,44.32,78044.05,0.0,-0.99665,1e-05,0.44189]
[1778992391024,44.32,78044.52,0.0,-0.99664,1e-05,0.44219]
[1778992391063,44.32,78044.52,0.0,-0.99664,1e-05,0.44219]
[1778992396869,44.32,78045.37,0.0,-0.99664,1e-05,0.44272]
[1778992397887,44.32,78045.37,0.0,-0.99664,1e-05,0.44272]
[1778992397988,44.32,78045.96,0.0,-0.99664,1e-05,0.44309]
[1778992398061,44.32,78045.96,0.0,-0.99664,1e-05,0.44309]
[1778992398672,44.32,78045.96,0.0,-0.99664,1e-05,0.44309]
[1778992398813,44.32,78045.96,0.0,-0.99664,1e-05,0.44309]
[1778992403918,44.32,78045.9,0.0,-0.99664,1e-05,0.44305]
[1778992408953,44.32,78045.92,0.0,-0.99664,1e-05,0.44306]
[1778992410967,44.32,78043.63,0.0,-0.99665,1e-05,0.44163]
[1778992411685,44.32,78043.63,0.0,-0.99665,1e-05,0.44163]
[1778992411811,44.32,78043.63,0.0,-0.99665,1e-05,0.44163]
[1778992411974,44.32,78043.61,0.0,-0.99666,1e-05,0.44049]
[1778992412272,44.32,78043.61,0.0,-0.99666,1e-05,0.44049]
[1778992412309,44.32,78043.61,0.0,-0.99666,1e-05,0.44049]
[1778992419023,44.32,78044.3,0.0,-0.99665,1e-05,0.44092]
[1778992425066,44.32,78044.06,0.0,-0.99665,1e-05,0.44077]
[1778992430100,44.32,78043.05,0.0,-0.99666,1e-05,0.44014]
[1778992437149,44.32,78042.54,0.0,-0.99666,1e-05,0.43983]
[1778992438532,44.32,78042.54,0.0,-0.99666,1e-05,0.43983]
[1778992438562,44.32,78042.54,0.0,-0.99666,1e-05,0.43983]
[1778992439011,44.32,78042.54,0.0,-0.99666,1e-05,0.43983]
[1778992439059,44.32,78042.54,0.0,-0.99666,1e-05,0.43983]
[1778992439055,44.32,78041.99,0.0,-0.99667,1e-05,0.43948]
[1778992446212,44.32,78041.74,0.0,-0.99667,1e-05,0.43933]
[1778992449233,44.32,78045.23,0.0,-0.99665,1e-05,0.4415]
[1778992451184,44.32,78044.69,0.0,-0.99665,1e-05,0.44117]
[1778992451310,44.32,78044.69,0.0,-0.99665,1e-05,0.44117]
[1778992451710,44.32,78044.69,0.0,-0.99665,1e-05,0.44117]
[1778992451810,44.32,78044.69,0.0,-0.99665,1e-05,0.44117]
[1778992451910,44.32,78045.05,0.0,-0.99665,1e-05,0.44139]
[1778992458296,44.32,78045.28,0.0,-0.99665,1e-05,0.44153]
[1778992462690,44.32,78045.42,0.0,-0.99665,1e-05,0.44162]
[1778992462811,44.32,78045.42,0.0,-0.99665,1e-05,0.44162]
[1778992462902,44.32,78045.42,0.0,-0.99665,1e-05,0.44162]
[1778992463233,44.32,78045.42,0.0,-0.99665,1e-05,0.44162]
[1778992463312,44.32,78045.42,0.0,-0.99665,1e-05,0.44162]
[1778992469373,44.32,78046.33,0.0,-0.99664,1e-05,0.44219]
[1778992470380,44.32,78048.71,0.0,-0.99663,1e-05,0.44368]
[1778992471457,44.32,78048.71,0.0,-0.99663,1e-05,0.44368]
[1778992471560,44.32,78048.71,0.0,-0.99663,1e-05,0.44368]
[1778992471660,44.32,78053.33,0.0,-0.99661,1e-05,0.44544]
[1778992472283,44.32,78053.33,0.0,-0.99661,1e-05,0.44544]
[1778992472310,44.32,78053.33,0.0,-0.99661,1e-05,0.44544]
[1778992477432,44.32,78053.08,0.0,-0.99662,1e-05,0.44529]
[1778992483475,44.32,78053.16,0.0,-0.99662,1e-05,0.44534]
[1778992487594,44.32,78052.84,0.0,-0.99662,1e-05,0.44513]
[1778992487811,44.32,78052.84,0.0,-0.99662,1e-05,0.44513]
[1778992487875,44.32,78053.1,0.0,-0.99662,1e-05,0.4453]
[1778992488191,44.32,78053.1,0.0,-0.99662,1e-05,0.4453]
[1778992488313,44.32,78053.1,0.0,-0.99662,1e-05,0.4453]
[1778992493808,44.32,78052.96,0.0,-0.99662,1e-05,0.44521]
[1778992494059,44.32,78052.96,0.0,-0.99662,1e-05,0.44521]
[1778992494969,44.32,78053.34,0.0,-0.99661,1e-05,0.44545]
[1778992495059,44.32,78053.34,0.0,-0.99661,1e-05,0.44545]
[1778992495066,44.32,78055.5,0.0,-0.9966,1e-05,0.44681]
[1778992502607,44.32,78055.72,0.0,-0.9966,1e-05,0.44695]
[1778992507642,44.32,78056.0,0.0,-0.9966,1e-05,0.44712]
[1778992512099,44.32,78056.19,0.0,-0.9966,1e-05,0.44724]
[1778992512311,44.32,78056.37,0.0,-0.9966,1e-05,0.44736]
[1778992517712,44.32,78057.0,0.0,-0.99659,1e-05,0.44776]
[1778992522747,44.32,78057.37,0.0,-0.99659,1e-05,0.44799]
[1778992528789,44.32,78057.49,0.0,-0.99659,1e-05,0.44807]
[1778992531810,44.32,78059.72,0.0,-0.99659,1e-05,0.44833]
[1778992532967,44.32,78059.72,0.0,-0.99659,1e-05,0.44833]
[1778992533060,44.32,78059.72,0.0,-0.99659,1e-05,0.44833]
[1778992533061,44.32,78061.68,0.0,-0.99658,1e-05,0.44957]
[1778992533791,44.32,78061.68,0.0,-0.99658,1e-05,0.44957]
[1778992533811,44.32,78061.68,0.0,-0.99658,1e-05,0.44957]
[1778992537852,44.32,78064.65,0.0,-0.99656,1e-05,0.45146]
[1778992538924,44.32,78064.65,0.0,-0.99656,1e-05,0.45146]
[1778992539060,44.32,78064.65,0.0,-0.99656,1e-05,0.45146]
[1778992539127,44.32,78065.61,0.0,-0.99656,1e-05,0.45207]
[1778992540009,44.32,78065.61,0.0,-0.99656,1e-05,0.45207]
[1778992540062,44.32,78065.61,0.0,-0.99656,1e-05,0.45207]
[1778992540156,44.32,78070.24,0.0,-0.99653,1e-05,0.45503]
[1778992541097,44.32,78072.0,0.0,-0.99652,1e-05,0.45616]
[1778992541880,44.32,78074.1,0.0,-0.99651,1e-05,0.45751]
[1778992543894,44.32,78077.42,0.0,-0.99649,1e-05,0.45965]
[1778992544725,44.32,78077.42,0.0,-0.99649,1e-05,0.45965]
[1778992544811,44.32,78077.42,0.0,-0.99649,1e-05,0.45965]
[1778992547923,44.32,78083.86,0.0,-0.99646,1e-05,0.46383]
[1778992548929,44.32,78090.22,0.0,-0.99642,1e-05,0.46799]
[1778992549936,44.32,78092.63,0.0,-0.99641,1e-05,0.46957]
[1778992550937,44.32,78092.63,0.0,-0.99641,1e-05,0.46957]
[1778992551061,44.32,78092.63,0.0,-0.99641,1e-05,0.46957]
[1778992551146,44.32,78093.81,0.0,-0.9964,1e-05,0.47035]
[1778992551624,44.32,78093.81,0.0,-0.9964,1e-05,0.47035]
[1778992551811,44.32,78093.81,0.0,-0.9964,1e-05,0.47035]
[1778992556985,44.32,78093.8,0.0,-0.9964,1e-05,0.47034]
[1778992559068,44.32,78093.54,0.0,-0.99641,1e-05,0.47017]
[1778992559158,44.32,78094.5,0.0,-0.9964,1e-05,0.4708]
[1778992559309,44.32,78094.5,0.0,-0.9964,1e-05,0.4708]
[1778992559754,44.32,78094.5,0.0,-0.9964,1e-05,0.4708]
[1778992559810,44.32,78094.5,0.0,-0.9964,1e-05,0.4708]
[1778992560013,44.32,78094.57,0.0,-0.9964,1e-05,0.47085]
[1778992565046,44.32,78094.19,0.0,-0.9964,1e-05,0.4706]
[1778992567792,44.32,78095.31,0.0,-0.9964,1e-05,0.47134]
[1778992567812,44.32,78095.31,0.0,-0.9964,1e-05,0.47134]
[1778992568067,44.32,78095.76,0.0,-0.99639,1e-05,0.47163]
[1778992568528,44.32,78095.76,0.0,-0.99639,1e-05,0.47163]
[1778992568561,44.32,78095.76,0.0,-0.99639,1e-05,0.47163]
[1778992574109,44.32,78095.8,0.0,-0.99639,1e-05,0.47166]
[1778992579144,44.32,78095.6,0.0,-0.99639,1e-05,0.47153]
[1778992583457,44.32,78096.59,0.0,-0.99639,1e-05,0.47218]
[1778992583562,44.32,78096.59,0.0,-0.99639,1e-05,0.47218]
[1778992584179,44.32,78097.93,0.0,-0.99638,1e-05,0.47307]
[1778992584348,44.32,78097.93,0.0,-0.99638,1e-05,0.47307]
[1778992584567,44.32,78097.93,0.0,-0.99638,1e-05,0.47307]
[1778992590221,44.32,78100.04,0.0,-0.99637,1e-05,0.47447]
[1778992592664,44.32,78100.43,0.0,-0.99638,1e-05,0.47353]
[1778992592810,44.32,78100.43,0.0,-0.99638,1e-05,0.47353]
[1778992592835,44.32,78100.77,0.0,-0.99637,1e-05,0.47376]
[1778992593665,44.32,78100.77,0.0,-0.99637,1e-05,0.47376]
[1778992593812,44.32,78100.77,0.0,-0.99637,1e-05,0.47376]
[1778992593823,44.32,78102.51,0.0,-0.99636,1e-05,0.47491]
[1778992599583,44.32,78101.93,0.0,-0.99637,1e-05,0.47453]
[1778992599809,44.32,78101.93,0.0,-0.99637,1e-05,0.47453]
[1778992600173,44.32,78101.93,0.0,-0.99637,1e-05,0.47453]
[1778992599840,44.32,78103.34,0.0,-0.99636,1e-05,0.47547]
[1778992600310,44.32,78103.34,0.0,-0.99636,1e-05,0.47547]
[1778992606333,44.32,78103.88,0.0,-0.99636,1e-05,0.47583]
[1778992607340,44.32,78102.38,0.0,-0.99636,1e-05,0.47483]
[1778992612375,44.32,78102.12,0.0,-0.99637,1e-05,0.47465]
[1778992617410,44.32,78103.18,0.0,-0.99636,1e-05,0.47536]
[1778992622314,44.32,78103.65,0.0,-0.99636,1e-05,0.47567]
[1778992622562,44.32,78103.65,0.0,-0.99636,1e-05,0.47567]
[1778992622662,44.32,78103.74,0.0,-0.99636,1e-05,0.47573]
[1778992623489,44.32,78103.74,0.0,-0.99636,1e-05,0.47573]
[1778992623567,44.32,78103.74,0.0,-0.99636,1e-05,0.47573]
[1778992628422,44.32,78103.88,0.0,-0.99636,1e-05,0.47583]
[1778992628564,44.32,78103.88,0.0,-0.99636,1e-05,0.47583]
[1778992628633,44.32,78106.68,0.0,-0.99634,1e-05,0.47769]
[1778992629956,44.32,78106.68,0.0,-0.99634,1e-05,0.47769]
[1778992630060,44.32,78106.68,0.0,-0.99634,1e-05,0.47769]
[1778992630159,44.32,78109.7,0.0,-0.99632,1e-05,0.47971]
[1778992630501,44.32,78110.98,0.0,-0.99632,1e-05,0.48057]
[1778992632515,44.32,78112.51,0.0,-0.99631,1e-05,0.4816]
[1778992634424,44.32,78112.84,0.0,-0.99631,1e-05,0.48182]
[1778992634561,44.32,78112.84,0.0,-0.99631,1e-05,0.48182]
[1778992634844,44.32,78112.84,0.0,-0.99631,1e-05,0.48182]
[1778992635059,44.32,78112.84,0.0,-0.99631,1e-05,0.48182]
[1778992635102,44.32,78110.73,0.0,-0.99632,1e-05,0.4804]
[1778992638475,44.32,78111.2,0.0,-0.99631,1e-05,0.48072]
[1778992638562,44.32,78111.2,0.0,-0.99631,1e-05,0.48072]
[1778992638639,44.32,78112.98,0.0,-0.9963,1e-05,0.48192]
[1778992642585,44.32,78114.79,0.0,-0.99629,1e-05,0.48314]
[1778992644855,44.32,78115.13,0.0,-0.99629,1e-05,0.48337]
[1778992644910,44.32,78119.26,0.0,-0.99627,1e-05,0.48616]
[1778992645609,44.32,78124.47,0.0,-0.99624,1e-05,0.4897]
[1778992646616,44.32,78128.1,0.0,-0.99622,1e-05,0.49219]
[1778992647623,44.32,78125.89,0.0,-0.99623,1e-05,0.49067]
[1778992648553,44.32,78125.89,0.0,-0.99623,1e-05,0.49067]
[1778992648630,44.32,78123.34,0.0,-0.99625,1e-05,0.48893]
[1778992653665,44.32,78126.13,0.0,-0.99624,1e-05,0.48961]
[1778992659707,44.32,78125.78,0.0,-0.99624,1e-05,0.48937]
[1778992660714,44.32,78127.58,0.0,-0.99623,1e-05,0.4906]
[1778992661927,44.32,78127.58,0.0,-0.99623,1e-05,0.4906]
[1778992662058,44.32,78127.58,0.0,-0.99623,1e-05,0.4906]
[1778992662081,44.32,78127.87,0.0,-0.99623,1e-05,0.4908]
[1778992663647,44.32,78128.15,0.0,-0.99623,1e-05,0.49099]
[1778992663809,44.32,78128.15,0.0,-0.99623,1e-05,0.49099]
[1778992669777,44.32,78128.97,0.0,-0.99622,1e-05,0.49155]
[1778992674557,44.32,78128.96,0.0,-0.99622,1e-05,0.49155]
[1778992674812,44.32,78128.96,0.0,-0.99622,1e-05,0.49155]
[1778992676826,44.32,78131.5,0.0,-0.99621,1e-05,0.49329]
[1778992681861,44.32,78131.24,0.0,-0.99621,1e-05,0.49311]
[1778992682561,44.32,78131.24,0.0,-0.99621,1e-05,0.49311]
[1778992682868,44.32,78131.31,0.0,-0.99621,1e-05,0.49316]
[1778992686471,44.32,78132.69,0.0,-0.9962,1e-05,0.49411]
[1778992686581,44.32,78132.69,0.0,-0.9962,1e-05,0.49411]
[1778992686896,44.32,78136.74,0.0,-0.99618,1e-05,0.4969]
[1778992687903,44.32,78142.27,0.0,-0.99614,1e-05,0.50073]
[1778992690924,44.32,78144.56,0.0,-0.99613,1e-05,0.50233]
[1778992693476,44.32,78146.3,0.0,-0.99612,1e-05,0.50354]
[1778992693559,44.32,78146.3,0.0,-0.99612,1e-05,0.50354]
[1778992696487,44.32,78146.43,0.0,-0.99612,1e-05,0.50363]
[1778992696563,44.32,78146.43,0.0,-0.99612,1e-05,0.50363]
[1778992696967,44.32,78146.38,0.0,-0.99612,1e-05,0.5036]
[1778992698497,44.32,78146.7,0.0,-0.99612,1e-05,0.50382]
[1778992698559,44.32,78146.7,0.0,-0.99612,1e-05,0.50382]
[1778992703008,44.32,78140.61,0.0,-0.99615,1e-05,0.49958]
[1778992703547,44.32,78140.61,0.0,-0.99615,1e-05,0.49958]
[1778992703558,44.32,78140.61,0.0,-0.99615,1e-05,0.49958]
[1778992704764,44.32,78140.72,0.0,-0.99615,1e-05,0.49965]
[1778992704810,44.32,78140.72,0.0,-0.99615,1e-05,0.49965]
[1778992705022,44.32,78140.34,0.0,-0.99616,1e-05,0.49939]
[1778992708266,44.32,78139.61,0.0,-0.99616,1e-05,0.49888]
[1778992708307,44.32,78139.61,0.0,-0.99616,1e-05,0.49888]
[1778992712071,44.32,78140.49,0.0,-0.99616,1e-05,0.49825]
[1778992717106,44.32,78140.22,0.0,-0.99617,1e-05,0.49807]
[1778992720127,44.32,78137.25,0.0,-0.99618,1e-05,0.49601]
[1778992720398,44.32,78137.25,0.0,-0.99618,1e-05,0.49601]
[1778992720559,44.32,78137.25,0.0,-0.99618,1e-05,0.49601]
[1778992723148,44.32,78133.4,0.0,-0.99621,1e-05,0.49336]
[1778992724155,44.32,78130.37,0.0,-0.99622,1e-05,0.49128]
[1778992724637,44.32,78130.37,0.0,-0.99622,1e-05,0.49128]
[1778992724811,44.32,78130.37,0.0,-0.99622,1e-05,0.49128]
[1778992725698,44.32,78130.19,0.0,-0.99622,1e-05,0.49116]
[1778992725821,44.32,78130.19,0.0,-0.99622,1e-05,0.49116]
[1778992725922,44.32,78130.19,0.0,-0.99622,1e-05,0.49116]
[1778992732211,44.32,78130.59,0.0,-0.99622,1e-05,0.49143]
[1778992737246,44.32,78131.39,0.0,-0.99622,1e-05,0.49198]
[1778992738181,44.32,78131.39,0.0,-0.99622,1e-05,0.49198]
[1778992738308,44.32,78131.39,0.0,-0.99622,1e-05,0.49198]
[1778992749330,44.32,78129.82,0.0,-0.99623,1e-05,0.49091]
[1778992749687,44.32,78129.82,0.0,-0.99623,1e-05,0.49091]
[1778992749807,44.32,78129.82,0.0,-0.99623,1e-05,0.49091]
[1778992750337,44.32,78125.8,0.0,-0.99625,1e-05,0.48816]
[1778992752762,44.32,78124.76,0.0,-0.99626,1e-05,0.48746]
[1778992752818,44.32,78124.76,0.0,-0.99626,1e-05,0.48746]
[1778992756379,44.32,78124.58,0.0,-0.99626,1e-05,0.48733]
[1778992761414,44.32,78127.41,0.0,-0.99624,1e-05,0.48926]
[1778992763725,44.32,78127.7,0.0,-0.99624,1e-05,0.48946]
[1778992763808,44.32,78127.7,0.0,-0.99624,1e-05,0.48946]
[1778992769470,44.32,78127.46,0.0,-0.99624,1e-05,0.4893]
[1778992782561,44.32,78126.83,0.0,-0.99625,1e-05,0.48764]
[1778992783936,44.32,78126.83,0.0,-0.99625,1e-05,0.48764]
[1778992784063,44.32,78126.83,0.0,-0.99625,1e-05,0.48764]
[1778992784159,44.32,78126.83,0.0,-0.99625,1e-05,0.48764]
[1778992784561,44.32,78126.83,0.0,-0.99625,1e-05,0.48764]
[1778992789610,44.32,78127.12,0.0,-0.99625,1e-05,0.48784]
[1778992793282,44.32,78127.06,0.0,-0.99625,1e-05,0.4878]
[1778992793310,44.32,78127.06,0.0,-0.99625,1e-05,0.4878]
[1778992793333,44.32,78127.06,0.0,-0.99625,1e-05,0.4878]
[1778992793379,44.32,78126.57,0.0,-0.99625,1e-05,0.48747]
[1778992793563,44.32,78126.57,0.0,-0.99625,1e-05,0.48747]
[1778992804715,44.32,78121.64,0.0,-0.99628,1e-05,0.48412]
[1778992807951,44.32,78121.97,0.0,-0.99628,1e-05,0.48435]
[1778992808061,44.32,78121.97,0.0,-0.99628,1e-05,0.48435]
[1778992816802,44.32,78122.6,0.0,-0.99628,1e-05,0.48477]
[1778992819777,44.32,78122.64,0.0,-0.99628,1e-05,0.4848]
[1778992819812,44.32,78122.64,0.0,-0.99628,1e-05,0.4848]
[1778992819866,44.32,78122.64,0.0,-0.99628,1e-05,0.4848]
[1778992820061,44.32,78122.64,0.0,-0.99628,1e-05,0.4848]
[1778992820162,44.32,78122.71,0.0,-0.99628,1e-05,0.48485]
[1778992826393,44.32,78122.2,0.0,-0.99628,1e-05,0.4845]
[1778992826559,44.32,78122.2,0.0,-0.99628,1e-05,0.4845]
[1778992831908,44.32,78122.28,0.0,-0.99629,1e-05,0.48334]
[1778992836943,44.32,78121.66,0.0,-0.99629,1e-05,0.48292]
[1778992840454,44.32,78121.92,0.0,-0.99629,1e-05,0.4831]
[1778992840547,44.32,78121.95,0.0,-0.99629,1e-05,0.48312]
[1778992840562,44.32,78121.95,0.0,-0.99629,1e-05,0.48312]
[1778992840971,44.32,78121.87,0.0,-0.99629,1e-05,0.48306]
[1778992846006,44.32,78124.42,0.0,-0.99628,1e-05,0.48479]
[1778992847790,44.32,78124.46,0.0,-0.99628,1e-05,0.48482]
[1778992847818,44.32,78124.46,0.0,-0.99628,1e-05,0.48482]
[1778992847888,44.32,78124.46,0.0,-0.99628,1e-05,0.48482]
[1778992848061,44.32,78124.46,0.0,-0.99628,1e-05,0.48482]
[1778992848161,44.32,78124.81,0.0,-0.99627,1e-05,0.48505]
[1778992853055,44.32,78127.53,0.0,-0.99626,1e-05,0.4869]
[1778992854822,44.32,78128.05,0.0,-0.99625,1e-05,0.48725]
[1778992855059,44.32,78128.05,0.0,-0.99625,1e-05,0.48725]
[1778992860105,44.32,78129.42,0.0,-0.99625,1e-05,0.48818]
[1778992865139,44.32,78129.92,0.0,-0.99624,1e-05,0.48853]
[1778992870174,44.32,78128.71,0.0,-0.99625,1e-05,0.4877]
[1778992873425,44.32,78129.88,0.0,-0.99624,1e-05,0.4885]
[1778992873561,44.32,78129.88,0.0,-0.99624,1e-05,0.4885]
[1778992873919,44.32,78130.02,0.0,-0.99624,1e-05,0.48859]
[1778992874058,44.32,78130.02,0.0,-0.99624,1e-05,0.48859]
[1778992874204,44.32,78130.08,0.0,-0.99624,1e-05,0.48863]
[1778992879240,44.32,78130.05,0.0,-0.99624,1e-05,0.48861]
[1778992884275,44.32,78130.34,0.0,-0.99624,1e-05,0.48881]
[1778992888203,44.32,78130.5,0.0,-0.99624,1e-05,0.48892]
[1778992888311,44.32,78130.5,0.0,-0.99624,1e-05,0.48892]
[1778992891324,44.32,78134.44,0.0,-0.99623,1e-05,0.49039]
[1778992896401,44.32,78135.62,0.0,-0.99622,1e-05,0.49119]
[1778992896560,44.32,78135.62,0.0,-0.99622,1e-05,0.49119]
[1778992896592,44.32,78136.49,0.0,-0.99622,1e-05,0.49179]
[1778992896809,44.32,78136.49,0.0,-0.99622,1e-05,0.49179]
[1778992897366,44.32,78136.64,0.0,-0.99621,1e-05,0.49189]
[1778992901394,44.32,78139.98,0.0,-0.99619,1e-05,0.49419]
[1778992902970,44.32,78139.56,0.0,-0.9962,1e-05,0.4939]
[1778992903066,44.32,78139.56,0.0,-0.9962,1e-05,0.4939]
[1778992908455,44.32,78142.02,0.0,-0.99618,1e-05,0.49559]
[1778992909461,44.32,78146.87,0.0,-0.99615,1e-05,0.49895]
[1778992911475,44.32,78143.59,0.0,-0.99617,1e-05,0.49668]
[1778992912265,44.32,78143.59,0.0,-0.99617,1e-05,0.49668]
[1778992912311,44.32,78143.59,0.0,-0.99617,1e-05,0.49668]
[1778992912636,44.32,78144.05,0.0,-0.99617,1e-05,0.497]
[1778992912810,44.32,78144.05,0.0,-0.99617,1e-05,0.497]
[1778992913489,44.32,78144.75,0.0,-0.99617,1e-05,0.49748]
[1778992915503,44.32,78147.02,0.0,-0.99615,1e-05,0.49905]
[1778992915940,44.32,78147.02,0.0,-0.99615,1e-05,0.49905]
[1778992916062,44.32,78147.02,0.0,-0.99615,1e-05,0.49905]
[1778992921546,44.32,78145.25,0.0,-0.99616,1e-05,0.49783]
[1778992923531,44.32,78145.25,0.0,-0.99616,1e-05,0.49783]
[1778992923562,44.32,78145.25,0.0,-0.99616,1e-05,0.49783]
[1778992923897,44.32,78145.29,0.0,-0.99616,1e-05,0.49785]
[1778992923987,44.32,78145.29,0.0,-0.99616,1e-05,0.49785]
[1778992924566,44.32,78145.3,0.0,-0.99616,1e-05,0.49786]
[1778992926580,44.32,78141.72,0.0,-0.99618,1e-05,0.49539]
[1778992928484,44.32,78143.59,0.0,-0.99617,1e-05,0.49668]
[1778992928567,44.32,78143.59,0.0,-0.99617,1e-05,0.49668]
[1778992929601,44.32,78147.14,0.0,-0.99615,1e-05,0.49914]
[1778992931809,44.32,78148.02,0.0,-0.99615,1e-05,0.49975]
[1778992932061,44.32,78148.02,0.0,-0.99615,1e-05,0.49975]
[1778992932608,44.32,78148.02,0.0,-0.99615,1e-05,0.49975]
[1778992932812,44.32,78148.02,0.0,-0.99615,1e-05,0.49975]
[1778992932912,44.32,78148.47,0.0,-0.99614,1e-05,0.50006]
[1778992938668,44.32,78150.92,0.0,-0.99613,1e-05,0.50177]
[1778992940373,44.32,78150.92,0.0,-0.99613,1e-05,0.50177]
[1778992940573,44.32,78150.92,0.0,-0.99613,1e-05,0.50177]
[1778992944710,44.32,78146.91,0.0,-0.99615,1e-05,0.49898]
[1778992946863,44.32,78146.81,0.0,-0.99615,1e-05,0.49891]
[1778992947061,44.32,78146.81,0.0,-0.99615,1e-05,0.49891]
[1778992947289,44.32,78146.81,0.0,-0.99615,1e-05,0.49891]
[1778992947309,44.32,78146.81,0.0,-0.99615,1e-05,0.49891]
[1778992947386,44.32,78147.51,0.0,-0.99615,1e-05,0.49939]
[1778992951760,44.32,78148.43,0.0,-0.99615,1e-05,0.49879]
[1778992957802,44.32,78149.46,0.0,-0.99615,1e-05,0.4995]
[1778992961925,44.32,78150.32,0.0,-0.99614,1e-05,0.5001]
[1778992962062,44.32,78150.32,0.0,-0.99614,1e-05,0.5001]
[1778992967051,44.32,78150.21,0.0,-0.99614,1e-05,0.50002]
[1778992967059,44.32,78150.21,0.0,-0.99614,1e-05,0.50002]
[1778992967439,44.32,78150.21,0.0,-0.99614,1e-05,0.50002]
[1778992967563,44.32,78150.21,0.0,-0.99614,1e-05,0.50002]
[1778992967540,44.32,78150.11,0.0,-0.99614,1e-05,0.49996]
[1778992971901,44.32,78151.6,0.0,-0.99614,1e-05,0.50099]
[1778992972062,44.32,78151.6,0.0,-0.99614,1e-05,0.50099]
[1778992977947,44.32,78152.08,0.0,-0.99613,1e-05,0.50133]
[1778992978756,44.32,78152.08,0.0,-0.99613,1e-05,0.50133]
[1778992978810,44.32,78152.08,0.0,-0.99613,1e-05,0.50133]
[1778992979300,44.32,78152.08,0.0,-0.99613,1e-05,0.50133]
[1778992979311,44.32,78152.08,0.0,-0.99613,1e-05,0.50133]
[1778992979402,44.32,78152.73,0.0,-0.99613,1e-05,0.50178]
[1778992984148,44.32,78153.97,0.0,-0.99612,1e-05,0.50265]
[1778992984311,44.32,78153.97,0.0,-0.99612,1e-05,0.50265]
[1778992988149,44.32,78155.65,0.0,-0.99611,1e-05,0.50382]
[1778992988177,44.32,78158.05,0.0,-0.9961,1e-05,0.5055]
[1778992989024,44.32,78160.67,0.0,-0.99608,1e-05,0.50735]
[1778992991893,44.32,78161.43,0.0,-0.99608,1e-05,0.50788]
[1778992998087,44.32,78160.05,0.0,-0.99609,1e-05,0.50691]
[1778993003122,44.32,78160.28,0.0,-0.99608,1e-05,0.50707]
[1778993006664,44.32,78159.55,0.0,-0.99609,1e-05,0.50656]
[1778993006811,44.32,78159.66,0.0,-0.99609,1e-05,0.50663]
[1778993007544,44.32,78159.66,0.0,-0.99609,1e-05,0.50663]
[1778993007562,44.32,78159.66,0.0,-0.99609,1e-05,0.50663]
[1778993007637,44.32,78159.92,0.0,-0.99609,1e-05,0.50682]
[1778993013192,44.32,78158.3,0.0,-0.99611,1e-05,0.50442]
[1778993014414,44.32,78158.3,0.0,-0.99611,1e-05,0.50442]
[1778993014560,44.32,78158.3,0.0,-0.99611,1e-05,0.50442]
[1778993020241,44.32,78158.63,0.0,-0.9961,1e-05,0.50465]
[1778993025276,44.32,78159.39,0.0,-0.9961,1e-05,0.50519]
[1778993029812,44.32,78158.69,0.0,-0.9961,1e-05,0.5047]
[1778993030059,44.32,78158.69,0.0,-0.9961,1e-05,0.5047]
[1778993030312,44.32,78161.23,0.0,-0.99609,1e-05,0.50648]
[1778993030786,44.32,78161.23,0.0,-0.99609,1e-05,0.50648]
[1778993030812,44.32,78161.23,0.0,-0.99609,1e-05,0.50648]
[1778993031319,44.32,78158.11,0.0,-0.99611,1e-05,0.50429]
[1778993032326,44.32,78155.71,0.0,-0.99612,1e-05,0.50261]
[1778993039375,44.32,78156.78,0.0,-0.99611,1e-05,0.50336]
[1778993044410,44.32,78157.67,0.0,-0.99611,1e-05,0.50398]
[1778993045699,44.32,78157.67,0.0,-0.99611,1e-05,0.50398]
[1778993045809,44.32,78157.71,0.0,-0.99611,1e-05,0.50401]
[1778993051459,44.32,78157.29,0.0,-0.99611,1e-05,0.50371]
[1778993056494,44.32,78153.46,0.0,-0.99613,1e-05,0.50104]
[1778993057948,44.32,78153.12,0.0,-0.99614,1e-05,0.5008]
[1778993058065,44.32,78153.12,0.0,-0.99614,1e-05,0.5008]
[1778993058924,44.32,78154.27,0.0,-0.99613,1e-05,0.5016]
[1778993059061,44.32,78154.27,0.0,-0.99613,1e-05,0.5016]
[1778993059515,44.32,78154.63,0.0,-0.99613,1e-05,0.50186]
[1778993064550,44.32,78154.63,0.0,-0.99613,1e-05,0.50186]
[1778993064838,44.32,78154.63,0.0,-0.99613,1e-05,0.50186]
[1778993065067,44.32,78154.63,0.0,-0.99613,1e-05,0.50186]
[1778993071599,44.32,78154.39,0.0,-0.99614,1e-05,0.50044]
[1778993076634,44.32,78153.52,0.0,-0.99614,1e-05,0.49983]
[1778993079701,44.32,78153.7,0.0,-0.99614,1e-05,0.49996]
[1778993079819,44.32,78153.77,0.0,-0.99614,1e-05,0.50001]
[1778993080662,44.32,78153.63,0.0,-0.99614,1e-05,0.49991]
[1778993082394,44.32,78154.29,0.0,-0.99614,1e-05,0.50037]
[1778993082565,44.32,78154.29,0.0,-0.99614,1e-05,0.50037]
[1778993087711,44.32,78155.21,0.0,-0.99613,1e-05,0.50101]
[1778993092746,44.32,78155.44,0.0,-0.99613,1e-05,0.50117]
[1778993097781,44.32,78154.27,0.0,-0.99614,1e-05,0.50035]
[1778993098675,44.32,78154.27,0.0,-0.99614,1e-05,0.50035]
[1778993098788,44.32,78152.12,0.0,-0.99615,1e-05,0.49886]
[1778993098811,44.32,78152.12,0.0,-0.99615,1e-05,0.49886]
[1778993100262,44.32,78152.16,0.0,-0.99615,1e-05,0.49889]
[1778993100310,44.32,78152.16,0.0,-0.99615,1e-05,0.49889]
[1778993100802,44.32,78150.01,0.0,-0.99616,1e-05,0.4974]
[1778993102531,44.32,78150.01,0.0,-0.99616,1e-05,0.4974]
[1778993102562,44.32,78150.01,0.0,-0.99616,1e-05,0.4974]
[1778993107717,44.32,78153.6,0.0,-0.99614,1e-05,0.49989]
[1778993107814,44.32,78153.5,0.0,-0.99614,1e-05,0.49982]
[1778993107851,44.32,78154.09,0.0,-0.99614,1e-05,0.50023]
[1778993110546,44.32,78155.4,0.0,-0.99613,1e-05,0.50114]
[1778993110562,44.32,78155.4,0.0,-0.99613,1e-05,0.50114]
[1778993116565,44.32,78156.54,0.0,-0.99613,1e-05,0.50194]
[1778993116812,44.32,78156.54,0.0,-0.99613,1e-05,0.50194]
[1778993116867,44.32,78158.43,0.0,-0.99611,1e-05,0.50326]
[1778993117063,44.32,78158.43,0.0,-0.99611,1e-05,0.50326]
[1778993117159,44.32,78158.8,0.0,-0.99611,1e-05,0.50352]
[1778993121412,44.32,78159.17,0.0,-0.99611,1e-05,0.50378]
[1778993121561,44.32,78159.17,0.0,-0.99611,1e-05,0.50378]
[1778993121949,44.32,78162.5,0.0,-0.99609,1e-05,0.50611]
[1778993126984,44.32,78162.97,0.0,-0.99609,1e-05,0.50644]
[1778993131014,44.32,78164.59,0.0,-0.99609,1e-05,0.50632]
[1778993132678,44.32,78164.59,0.0,-0.99609,1e-05,0.50632]
[1778993132814,44.32,78164.59,0.0,-0.99609,1e-05,0.50632]
[1778993134185,44.32,78165.26,0.0,-0.99608,1e-05,0.50679]
[1778993134310,44.32,78165.26,0.0,-0.99608,1e-05,0.50679]
[1778993134409,44.32,78164.49,0.0,-0.99609,1e-05,0.50625]
[1778993137182,44.32,78165.53,0.0,-0.99608,1e-05,0.50698]
[1778993137309,44.32,78165.53,0.0,-0.99608,1e-05,0.50698]
[1778993137337,44.32,78169.06,0.0,-0.99606,1e-05,0.50948]
[1778993144105,44.32,78171.73,0.0,-0.99604,1e-05,0.51137]
[1778993146119,44.32,78168.55,0.0,-0.99606,1e-05,0.50912]
[1778993147126,44.32,78166.04,0.0,-0.99608,1e-05,0.50734]
[1778993147935,44.32,78166.04,0.0,-0.99608,1e-05,0.50734]
[1778993148060,44.32,78166.04,0.0,-0.99608,1e-05,0.50734]
[1778993149628,44.32,78165.97,0.0,-0.99608,1e-05,0.50729]
[1778993149810,44.32,78165.97,0.0,-0.99608,1e-05,0.50729]
[1778993149839,44.32,78166.32,0.0,-0.99608,1e-05,0.50754]
[1778993156189,44.32,78165.55,0.0,-0.99608,1e-05,0.507]
[1778993157195,44.32,78165.55,0.0,-0.99608,1e-05,0.507]
[1778993157313,44.32,78165.55,0.0,-0.99608,1e-05,0.507]
[1778993157405,44.32,78162.25,0.0,-0.9961,1e-05,0.50468]
[1778993158203,44.32,78159.18,0.0,-0.99612,1e-05,0.50253]
[1778993163238,44.32,78159.11,0.0,-0.99612,1e-05,0.50248]
[1778993166938,44.32,78158.96,0.0,-0.99612,1e-05,0.50237]
[1778993167059,44.32,78158.96,0.0,-0.99612,1e-05,0.50237]
[1778993168780,44.32,78159.05,0.0,-0.99612,1e-05,0.50244]
[1778993168811,44.32,78159.05,0.0,-0.99612,1e-05,0.50244]
[1778993169280,44.32,78159.37,0.0,-0.99612,1e-05,0.50266]
[1778993174316,44.32,78160.0,0.0,-0.99611,1e-05,0.5031]
[1778993176295,44.32,78160.0,0.0,-0.99611,1e-05,0.5031]
[1778993176311,44.32,78160.0,0.0,-0.99611,1e-05,0.5031]
[1778993176375,44.32,78160.0,0.0,-0.99611,1e-05,0.5031]
[1778993180950,44.32,78160.69,0.0,-0.99611,1e-05,0.50359]
[1778993181060,44.32,78160.69,0.0,-0.99611,1e-05,0.50359]
[1778993187408,44.32,78160.44,0.0,-0.99611,1e-05,0.50341]
[1778993192443,44.32,78160.26,0.0,-0.99612,1e-05,0.50203]
[1778993197478,44.32,78160.36,0.0,-0.99612,1e-05,0.5021]
[1778993203520,44.32,78160.29,0.0,-0.99612,1e-05,0.50205]
[1778993208555,44.32,78160.26,0.0,-0.99612,1e-05,0.50203]
[1778993213590,44.32,78160.3,0.0,-0.99612,1e-05,0.50206]
[1778993218625,44.32,78160.54,0.0,-0.99612,1e-05,0.50223]
[1778993223660,44.32,78160.0,0.0,-0.99612,1e-05,0.50185]
[1778993228695,44.32,78159.34,0.0,-0.99613,1e-05,0.50139]
[1778993229107,44.32,78159.34,0.0,-0.99613,1e-05,0.50139]
[1778993229308,44.32,78159.34,0.0,-0.99613,1e-05,0.50139]
[1778993231365,44.32,78159.12,0.0,-0.99613,1e-05,0.50123]
[1778993231473,44.32,78159.12,0.0,-0.99613,1e-05,0.50123]
[1778993231563,44.32,78159.12,0.0,-0.99613,1e-05,0.50123]
[1778993231716,44.32,78159.08,0.0,-0.99613,1e-05,0.50121]
[1778993236751,44.32,78160.11,0.0,-0.99612,1e-05,0.50192]
[1778993241775,44.32,78160.59,0.0,-0.99612,1e-05,0.50226]
[1778993247828,44.32,78160.11,0.0,-0.99612,1e-05,0.50192]
[1778993252863,44.32,78159.89,0.0,-0.99613,1e-05,0.50052]
[1778993257898,44.32,78159.69,0.0,-0.99613,1e-05,0.50038]
[1778993262933,44.32,78160.82,0.0,-0.99613,1e-05,0.50117]
[1778993266663,44.32,78160.76,0.0,-0.99613,1e-05,0.50113]
[1778993266810,44.32,78160.76,0.0,-0.99613,1e-05,0.50113]
[1778993269241,44.32,78160.76,0.0,-0.99613,1e-05,0.50113]
[1778993269296,44.32,78160.76,0.0,-0.99613,1e-05,0.50113]
[1778993269310,44.32,78160.76,0.0,-0.99613,1e-05,0.50113]
[1778993269398,44.32,78160.54,0.0,-0.99613,1e-05,0.50097]
[1778993281059,44.32,78160.56,0.0,-0.99613,1e-05,0.50099]
[1778993285320,44.32,78160.86,0.0,-0.99613,1e-05,0.5012]
[1778993285569,44.32,78160.86,0.0,-0.99613,1e-05,0.5012]
[1778993287924,44.32,78161.45,0.0,-0.99612,1e-05,0.50161]
[1778993288036,44.32,78161.29,0.0,-0.99613,1e-05,0.5015]
[1778993288059,44.32,78161.29,0.0,-0.99613,1e-05,0.5015]
[1778993288108,44.32,78161.6,0.0,-0.99612,1e-05,0.50171]
[1778993293143,44.32,78161.99,0.0,-0.99612,1e-05,0.50198]
[1778993294485,44.32,78165.74,0.0,-0.9961,1e-05,0.50461]
[1778993295157,44.32,78169.31,0.0,-0.99608,1e-05,0.50712]
[1778993296064,44.32,78169.31,0.0,-0.99608,1e-05,0.50712]
[1778993296478,44.32,78169.31,0.0,-0.99608,1e-05,0.50712]
[1778993296563,44.32,78169.31,0.0,-0.99608,1e-05,0.50712]
[1778993296585,44.32,78169.31,0.0,-0.99608,1e-05,0.50712]
[1778993296811,44.32,78169.31,0.0,-0.99608,1e-05,0.50712]
[1778993296863,44.32,78169.8,0.0,-0.99607,1e-05,0.50747]
[1778993303214,44.32,78170.16,0.0,-0.99607,1e-05,0.50772]
[1778993307043,44.32,78170.28,0.0,-0.99607,1e-05,0.50781]
[1778993307065,44.32,78170.28,0.0,-0.99607,1e-05,0.50781]
[1778993307102,44.32,78170.28,0.0,-0.99607,1e-05,0.50781]
[1778993307313,44.32,78170.28,0.0,-0.99607,1e-05,0.50781]
[1778993307410,44.32,78170.26,0.0,-0.99607,1e-05,0.50779]
[1778993308850,44.32,78170.26,0.0,-0.99607,1e-05,0.50779]
[1778993309060,44.32,78170.28,0.0,-0.99607,1e-05,0.50781]
[1778993314294,44.32,78170.58,0.0,-0.99608,1e-05,0.50675]
[1778993316953,44.32,78170.85,0.0,-0.99608,1e-05,0.50694]
[1778993317058,44.32,78170.79,0.0,-0.99608,1e-05,0.5069]
[1778993317314,44.32,78170.79,0.0,-0.99608,1e-05,0.5069]
[1778993317409,44.32,78170.79,0.0,-0.99608,1e-05,0.5069]
[1778993318756,44.32,78170.79,0.0,-0.99608,1e-05,0.5069]
[1778993318810,44.32,78170.79,0.0,-0.99608,1e-05,0.5069]
[1778993325376,44.32,78169.12,0.0,-0.99609,1e-05,0.50572]
[1778993326987,44.32,78169.12,0.0,-0.99609,1e-05,0.50572]
[1778993327059,44.32,78167.84,0.0,-0.9961,1e-05,0.50483]
[1778993327092,44.32,78167.84,0.0,-0.9961,1e-05,0.50483]
[1778993327312,44.32,78167.84,0.0,-0.9961,1e-05,0.50483]
[1778993327390,44.32,78165.49,0.0,-0.99611,1e-05,0.50318]
[1778993328696,44.32,78165.49,0.0,-0.99611,1e-05,0.50318]
[1778993328810,44.32,78165.49,0.0,-0.99611,1e-05,0.50318]
[1778993333651,44.32,78164.83,0.0,-0.99611,1e-05,0.50272]
[1778993333762,44.32,78164.83,0.0,-0.99611,1e-05,0.50272]
[1778993333818,44.32,78164.83,0.0,-0.99611,1e-05,0.50272]
[1778993333840,44.32,78164.76,0.0,-0.99611,1e-05,0.50267]
[1778993339274,44.32,78163.33,0.0,-0.99612,1e-05,0.50167]
[1778993339310,44.32,78163.33,0.0,-0.99612,1e-05,0.50167]
[1778993339315,44.32,78163.33,0.0,-0.99612,1e-05,0.50167]
[1778993339474,44.32,78162.03,0.0,-0.99613,1e-05,0.50076]
[1778993341370,44.32,78161.45,0.0,-0.99613,1e-05,0.50035]
[1778993341563,44.32,78161.45,0.0,-0.99613,1e-05,0.50035]
[1778993341664,44.32,78159.02,0.0,-0.99615,1e-05,0.49866]
[1778993342059,44.32,78159.02,0.0,-0.99615,1e-05,0.49866]
[1778993342174,44.32,78159.02,0.0,-0.99615,1e-05,0.49866]
[1778993342266,44.32,78159.02,0.0,-0.99615,1e-05,0.49866]
[1778993344059,44.32,78157.68,0.0,-0.99616,1e-05,0.49773]
[1778993344181,44.32,78157.68,0.0,-0.99616,1e-05,0.49773]
[1778993344509,44.32,78157.58,0.0,-0.99616,1e-05,0.49766]
[1778993346060,44.32,78157.58,0.0,-0.99616,1e-05,0.49766]
[1778993346185,44.32,78157.58,0.0,-0.99616,1e-05,0.49766]
[1778993346523,44.32,78157.88,0.0,-0.99615,1e-05,0.49787]
[1778993350062,44.32,78159.35,0.0,-0.99615,1e-05,0.49889]
[1778993350152,44.32,78159.35,0.0,-0.99615,1e-05,0.49889]
[1778993350912,44.32,78159.35,0.0,-0.99615,1e-05,0.49889]
[1778993351013,44.32,78159.37,0.0,-0.99615,1e-05,0.49891]
[1778993351063,44.32,78159.37,0.0,-0.99615,1e-05,0.49891]
[1778993352060,44.32,78159.37,0.0,-0.99615,1e-05,0.49891]
[1778993352180,44.32,78159.37,0.0,-0.99615,1e-05,0.49891]
[1778993352565,44.32,78160.93,0.0,-0.99614,1e-05,0.49999]
[1778993353572,44.32,78163.95,0.0,-0.99612,1e-05,0.5021]
[1778993354065,44.32,78163.95,0.0,-0.99612,1e-05,0.5021]
[1778993354132,44.32,78163.95,0.0,-0.99612,1e-05,0.5021]
[1778993354412,44.32,78163.95,0.0,-0.99612,1e-05,0.5021]
[1778993354562,44.32,78163.95,0.0,-0.99612,1e-05,0.5021]
[1778993354579,44.32,78165.99,0.0,-0.99611,1e-05,0.50353]
[1778993356076,44.32,78166.73,0.0,-0.9961,1e-05,0.50405]
[1778993356197,44.32,78166.73,0.0,-0.9961,1e-05,0.50405]
[1778993356593,44.32,78166.11,0.0,-0.99611,1e-05,0.50361]
[1778993360059,44.32,78166.23,0.0,-0.99611,1e-05,0.5037]
[1778993360120,44.32,78166.23,0.0,-0.99611,1e-05,0.5037]
[1778993360621,44.32,78166.34,0.0,-0.9961,1e-05,0.50377]
[1778993364058,44.32,78166.58,0.0,-0.9961,1e-05,0.50394]
[1778993364178,44.32,78166.62,0.0,-0.9961,1e-05,0.50397]
[1778993364649,44.32,78166.37,0.0,-0.9961,1e-05,0.50379]
[1778993366060,44.32,78166.37,0.0,-0.9961,1e-05,0.50379]
[1778993366187,44.32,78166.59,0.0,-0.9961,1e-05,0.50395]
[1778993366663,44.32,78166.7,0.0,-0.9961,1e-05,0.50403]
[1778993370059,44.32,78166.58,0.0,-0.9961,1e-05,0.50394]
[1778993370183,44.32,78166.74,0.0,-0.9961,1e-05,0.50405]
[1778993370691,44.32,78166.69,0.0,-0.9961,1e-05,0.50402]
[1778993372069,44.32,78166.69,0.0,-0.9961,1e-05,0.50402]
[1778993372194,44.32,78166.72,0.0,-0.99611,1e-05,0.50278]
[1778993372705,44.32,78166.68,0.0,-0.99611,1e-05,0.50275]
[1778993374426,44.32,78166.68,0.0,-0.99611,1e-05,0.50275]
[1778993374561,44.32,78166.68,0.0,-0.99611,1e-05,0.50275]
[1778993376063,44.32,78165.73,0.0,-0.99612,1e-05,0.50209]
[1778993376168,44.32,78166.64,0.0,-0.99611,1e-05,0.50273]
[1778993376220,44.32,78166.64,0.0,-0.99611,1e-05,0.50273]
[1778993380060,44.32,78166.64,0.0,-0.99611,1e-05,0.50273]
[1778993380187,44.32,78166.61,0.0,-0.99611,1e-05,0.5027]
[1778993380761,44.32,78166.64,0.0,-0.99611,1e-05,0.50273]
[1778993381980,44.32,78166.64,0.0,-0.99611,1e-05,0.50273]
[1778993382063,44.32,78166.64,0.0,-0.99611,1e-05,0.50273]
[1778993387604,44.32,78166.67,0.0,-0.99611,1e-05,0.50275]
[1778993387674,44.32,78166.67,0.0,-0.99611,1e-05,0.50275]
[1778993387811,44.32,78166.67,0.0,-0.99611,1e-05,0.50275]
[1778993387920,44.32,78166.67,0.0,-0.99611,1e-05,0.50275]
[1778993387995,44.32,78167.89,0.0,-0.9961,1e-05,0.5036]
[1778993389573,44.32,78168.77,0.0,-0.9961,1e-05,0.50422]
[1778993389813,44.32,78168.77,0.0,-0.9961,1e-05,0.50422]
[1778993390063,44.32,78168.77,0.0,-0.9961,1e-05,0.50422]
[1778993390088,44.32,78168.55,0.0,-0.9961,1e-05,0.50406]
[1778993390155,44.32,78168.55,0.0,-0.9961,1e-05,0.50406]
[1778993392065,44.32,78168.54,0.0,-0.9961,1e-05,0.50406]
[1778993391838,44.32,78161.96,0.0,-0.99614,1e-05,0.49946]
[1778993392207,44.32,78161.96,0.0,-0.99614,1e-05,0.49946]
[1778993392777,44.32,78161.96,0.0,-0.99614,1e-05,0.49946]
[1778993392816,44.32,78161.96,0.0,-0.99614,1e-05,0.49946]
[1778993392845,44.32,78161.12,0.0,-0.99615,1e-05,0.49887]
[1778993394108,44.32,78161.12,0.0,-0.99615,1e-05,0.49887]
[1778993394353,44.32,78161.42,0.0,-0.99614,1e-05,0.49908]
[1778993394825,44.32,78161.42,0.0,-0.99614,1e-05,0.49908]
[1778993395060,44.32,78161.42,0.0,-0.99614,1e-05,0.49908]
[1778993395034,44.32,78150.37,0.0,-0.99621,1e-05,0.49145]
[1778993395168,44.32,78150.37,0.0,-0.99621,1e-05,0.49145]
[1778993395866,44.32,78141.53,0.0,-0.99626,1e-05,0.48541]
[1778993396885,44.32,78141.5,0.0,-0.99626,1e-05,0.48539]
[1778993398059,44.32,78141.5,0.0,-0.99626,1e-05,0.48539]
[1778993398096,44.32,78141.46,0.0,-0.99626,1e-05,0.48536]
[1778993398188,44.32,78141.46,0.0,-0.99626,1e-05,0.48536]
[1778993398222,44.32,78141.46,0.0,-0.99626,1e-05,0.48536]
[1778993398315,44.32,78141.46,0.0,-0.99626,1e-05,0.48536]
[1778993402927,44.32,78145.45,0.0,-0.99624,1e-05,0.48808]
[1778993403934,44.32,78149.97,0.0,-0.99621,1e-05,0.49117]
[1778993404941,44.32,78153.0,0.0,-0.99619,1e-05,0.49326]
[1778993406187,44.32,78153.34,0.0,-0.99619,1e-05,0.49349]
[1778993406310,44.32,78153.34,0.0,-0.99619,1e-05,0.49349]
[1778993412997,44.32,78154.31,0.0,-0.99619,1e-05,0.49416]
[1778993415349,44.32,78154.27,0.0,-0.99619,1e-05,0.49413]
[1778993415570,44.32,78154.27,0.0,-0.99619,1e-05,0.49413]
[1778993420046,44.32,78156.65,0.0,-0.99617,1e-05,0.49577]
[1778993421053,44.32,78159.7,0.0,-0.99615,1e-05,0.49789]
[1778993422581,44.32,78160.58,0.0,-0.99615,1e-05,0.4985]
[1778993422810,44.32,78160.58,0.0,-0.99615,1e-05,0.4985]
[1778993428102,44.32,78160.72,0.0,-0.99615,1e-05,0.4986]
[1778993433137,44.32,78160.6,0.0,-0.99616,1e-05,0.49727]
[1778993436173,44.32,78160.6,0.0,-0.99616,1e-05,0.49727]
[1778993436310,44.32,78160.6,0.0,-0.99616,1e-05,0.49727]
[1778993442201,44.32,78159.81,0.0,-0.99616,1e-05,0.49672]
[1778993447236,44.32,78159.8,0.0,-0.99616,1e-05,0.49671]
[1778993449302,44.32,78160.0,0.0,-0.99616,1e-05,0.49685]
[1778993449312,44.32,78160.0,0.0,-0.99616,1e-05,0.49685]
[1778993455292,44.32,78159.83,0.0,-0.99616,1e-05,0.49673]
[1778993462222,44.32,78159.87,0.0,-0.99616,1e-05,0.49676]
[1778993462309,44.32,78159.87,0.0,-0.99616,1e-05,0.49676]
[1778993467377,44.32,78159.87,0.0,-0.99616,1e-05,0.49676]
[1778993472412,44.32,78159.9,0.0,-0.99616,1e-05,0.49678]
[1778993477451,44.32,78161.97,0.0,-0.99615,1e-05,0.49822]
[1778993478200,44.32,78161.97,0.0,-0.99615,1e-05,0.49822]
[1778993478312,44.32,78161.97,0.0,-0.99615,1e-05,0.49822]
[1778993483489,44.32,78162.65,0.0,-0.99615,1e-05,0.49869]
[1778993488524,44.32,78162.59,0.0,-0.99615,1e-05,0.49865]
[1778993493559,44.32,78162.51,0.0,-0.99616,1e-05,0.49734]
[1778993498594,44.32,78162.58,0.0,-0.99616,1e-05,0.49739]
[1778993503629,44.32,78165.42,0.0,-0.99614,1e-05,0.49937]
[1778993504480,44.32,78165.42,0.0,-0.99614,1e-05,0.49937]
[1778993504562,44.32,78165.42,0.0,-0.99614,1e-05,0.49937]
[1778993509671,44.32,78165.93,0.0,-0.99614,1e-05,0.49972]
[1778993511845,44.32,78164.84,0.0,-0.99614,1e-05,0.49896]
[1778993512066,44.32,78164.84,0.0,-0.99614,1e-05,0.49896]
[1778993512178,44.32,78164.84,0.0,-0.99614,1e-05,0.49896]
[1778993512163,44.32,78164.55,0.0,-0.99614,1e-05,0.49876]
[1778993515715,44.32,78166.12,0.0,-0.99613,1e-05,0.49985]
[1778993520792,44.32,78166.67,0.0,-0.99613,1e-05,0.50024]
[1778993520817,44.32,78166.67,0.0,-0.99613,1e-05,0.50024]
[1778993526792,44.32,78167.04,0.0,-0.99613,1e-05,0.50049]
[1778993531828,44.32,78166.32,0.0,-0.99613,1e-05,0.49999]
[1778993536863,44.32,78166.34,0.0,-0.99613,1e-05,0.50001]
[1778993542906,44.32,78166.54,0.0,-0.99613,1e-05,0.50015]
[1778993547940,44.32,78166.4,0.0,-0.99613,1e-05,0.50005]
[1778993552975,44.32,78167.1,0.0,-0.99614,1e-05,0.49928]
[1778993555272,44.32,78167.09,0.0,-0.99614,1e-05,0.49928]
[1778993555311,44.32,78167.09,0.0,-0.99614,1e-05,0.49928]
[1778993561031,44.32,78167.15,0.0,-0.99614,1e-05,0.49932]
[1778993566066,44.32,78167.19,0.0,-0.99614,1e-05,0.49935]
[1778993570094,44.32,78161.42,0.0,-0.99617,1e-05,0.49534]
[1778993571101,44.32,78153.88,0.0,-0.99622,1e-05,0.49015]
[1778993571630,44.32,78153.88,0.0,-0.99622,1e-05,0.49015]
[1778993571813,44.32,78153.88,0.0,-0.99622,1e-05,0.49015]
[1778993572108,44.32,78151.98,0.0,-0.99623,1e-05,0.48885]
[1778993573115,44.32,78151.49,0.0,-0.99623,1e-05,0.48851]
[1778993576136,44.32,78149.14,0.0,-0.99624,1e-05,0.48691]
[1778993577143,44.32,78143.42,0.0,-0.99628,1e-05,0.48302]
[1778993578150,44.32,78141.96,0.0,-0.99629,1e-05,0.48204]
[1778993578914,44.32,78141.96,0.0,-0.99629,1e-05,0.48204]
[1778993579066,44.32,78141.96,0.0,-0.99629,1e-05,0.48204]
[1778993584192,44.32,78142.0,0.0,-0.99628,1e-05,0.48206]
[1778993587623,44.32,78142.62,0.0,-0.99628,1e-05,0.48248]
[1778993587814,44.32,78142.62,0.0,-0.99628,1e-05,0.48248]
[1778993594262,44.32,78141.83,0.0,-0.99629,1e-05,0.48195]
[1778993595994,44.32,78141.26,0.0,-0.99629,1e-05,0.48156]
[1778993596062,44.32,78141.26,0.0,-0.99629,1e-05,0.48156]
[1778993601890,44.32,78140.87,0.0,-0.99629,1e-05,0.4813]
[1778993602073,44.32,78140.87,0.0,-0.99629,1e-05,0.4813]
[1778993607353,44.32,78141.88,0.0,-0.99629,1e-05,0.48198]
[1778993612388,44.32,78141.47,0.0,-0.9963,1e-05,0.48049]
[1778993614402,44.32,78138.17,0.0,-0.99632,1e-05,0.47827]
[1778993615526,44.32,78138.17,0.0,-0.99632,1e-05,0.47827]
[1778993615566,44.32,78138.17,0.0,-0.99632,1e-05,0.47827]
[1778993615627,44.32,78136.81,0.0,-0.99632,1e-05,0.47735]
[1778993621342,44.32,78136.84,0.0,-0.99632,1e-05,0.47737]
[1778993621563,44.32,78136.84,0.0,-0.99632,1e-05,0.47737]
[1778993627495,44.32,78136.26,0.0,-0.99633,1e-05,0.47699]
[1778993632763,44.32,78135.72,0.0,-0.99633,1e-05,0.47662]
[1778993632812,44.32,78135.72,0.0,-0.99633,1e-05,0.47662]
[1778993638574,44.32,78135.26,0.0,-0.99633,1e-05,0.47632]
[1778993641900,44.32,78135.2,0.0,-0.99633,1e-05,0.47628]
[1778993642062,44.32,78135.2,0.0,-0.99633,1e-05,0.47628]
[1778993647639,44.32,78135.77,0.0,-0.99633,1e-05,0.47666]
[1778993651672,44.32,78133.31,0.0,-0.99634,1e-05,0.47501]
[1778993652702,44.32,78133.31,0.0,-0.99634,1e-05,0.47501]
[1778993652812,44.32,78133.31,0.0,-0.99634,1e-05,0.47501]
[1778993653683,44.32,78129.05,0.0,-0.99637,1e-05,0.47218]
[1778993658718,44.32,78127.25,0.0,-0.99638,1e-05,0.47098]
[1778993660881,44.32,78126.4,0.0,-0.99638,1e-05,0.47042]
[1778993661072,44.32,78126.4,0.0,-0.99638,1e-05,0.47042]
[1778993666454,44.32,78125.53,0.0,-0.99639,1e-05,0.46984]
[1778993666563,44.32,78125.53,0.0,-0.99639,1e-05,0.46984]
[1778993666774,44.32,78132.63,0.0,-0.99635,1e-05,0.47456]
[1778993668788,44.32,78134.78,0.0,-0.99634,1e-05,0.476]
[1778993671563,44.32,78134.4,0.0,-0.99634,1e-05,0.47574]
[1778993671816,44.32,78134.4,0.0,-0.99634,1e-05,0.47574]
[1778993671915,44.32,78135.3,0.0,-0.99634,1e-05,0.47513]
[1778993676047,44.32,78135.97,0.0,-0.99634,1e-05,0.47558]
[1778993676060,44.32,78135.97,0.0,-0.99634,1e-05,0.47558]
[1778993676097,44.32,78137.62,0.0,-0.99633,1e-05,0.47669]
[1778993676844,44.32,78139.14,0.0,-0.99632,1e-05,0.47771]
[1778993679296,44.32,78140.07,0.0,-0.99631,1e-05,0.47833]
[1778993679315,44.32,78140.07,0.0,-0.99631,1e-05,0.47833]
[1778993679330,44.32,78141.7,0.0,-0.99631,1e-05,0.47943]
[1778993679865,44.32,78142.86,0.0,-0.9963,1e-05,0.48021]
[1778993683893,44.32,78144.29,0.0,-0.99629,1e-05,0.48117]
[1778993684593,44.32,78144.29,0.0,-0.99629,1e-05,0.48117]
[1778993684812,44.32,78144.29,0.0,-0.99629,1e-05,0.48117]
[1778993686914,44.32,78142.66,0.0,-0.9963,1e-05,0.48007]
[1778993688142,44.32,78142.66,0.0,-0.9963,1e-05,0.48007]
[1778993688313,44.32,78142.66,0.0,-0.9963,1e-05,0.48007]
[1778993689935,44.32,78144.41,0.0,-0.99629,1e-05,0.48125]
[1778993691783,44.32,78144.5,0.0,-0.99629,1e-05,0.48131]
[1778993691811,44.32,78144.5,0.0,-0.99629,1e-05,0.48131]
[1778993691949,44.32,78142.09,0.0,-0.9963,1e-05,0.47969]
[1778993696984,44.32,78141.98,0.0,-0.9963,1e-05,0.47961]
[1778993698551,44.32,78142.44,0.0,-0.9963,1e-05,0.47992]
[1778993698565,44.32,78142.44,0.0,-0.9963,1e-05,0.47992]
[1778993700012,44.32,78145.59,0.0,-0.99628,1e-05,0.48205]
[1778993702107,44.32,78146.38,0.0,-0.99628,1e-05,0.48258]
[1778993702313,44.32,78146.38,0.0,-0.99628,1e-05,0.48258]
[1778993702380,44.32,78147.6,0.0,-0.99627,1e-05,0.48341]
[1778993708063,44.32,78146.97,0.0,-0.99627,1e-05,0.48298]
[1778993709166,44.32,78146.97,0.0,-0.99627,1e-05,0.48298]
[1778993709310,44.32,78146.97,0.0,-0.99627,1e-05,0.48298]
[1778993709409,44.32,78142.9,0.0,-0.9963,1e-05,0.48023]
[1778993710076,44.32,78139.8,0.0,-0.99632,1e-05,0.47815]
[1778993713538,44.32,78139.33,0.0,-0.99632,1e-05,0.47783]
[1778993713560,44.32,78139.33,0.0,-0.99632,1e-05,0.47783]
[1778993719139,44.32,78139.88,0.0,-0.99632,1e-05,0.4782]
[1778993725181,44.32,78139.91,0.0,-0.99632,1e-05,0.47822]
[1778993733839,44.32,78139.77,0.0,-0.99632,1e-05,0.47813]
[1778993734062,44.32,78139.77,0.0,-0.99632,1e-05,0.47813]
[1778993739134,44.32,78140.29,0.0,-0.99632,1e-05,0.47726]
[1778993739312,44.32,78140.29,0.0,-0.99632,1e-05,0.47726]
[1778993745321,44.32,78140.16,0.0,-0.99632,1e-05,0.47718]
[1778993750357,44.32,78140.26,0.0,-0.99632,1e-05,0.47724]
[1778993756399,44.32,78140.2,0.0,-0.99632,1e-05,0.4772]
[1778993757796,44.32,78139.79,0.0,-0.99633,1e-05,0.47693]
[1778993757812,44.32,78139.79,0.0,-0.99633,1e-05,0.47693]
[1778993762059,44.32,78138.83,0.0,-0.99633,1e-05,0.47629]
[1778993762308,44.32,78138.83,0.0,-0.99633,1e-05,0.47629]
[1778993769839,44.32,78139.12,0.0,-0.99633,1e-05,0.47648]
[1778993770062,44.32,78139.12,0.0,-0.99633,1e-05,0.47648]
[1778993775532,44.32,78139.12,0.0,-0.99633,1e-05,0.47648]
[1778993776807,44.32,78139.12,0.0,-0.99633,1e-05,0.47648]
[1778993777060,44.32,78139.12,0.0,-0.99633,1e-05,0.47648]
[1778993777160,44.32,78140.51,0.0,-0.99632,1e-05,0.47741]
[1778993782581,44.32,78141.5,0.0,-0.99632,1e-05,0.47808]
[1778993784549,44.32,78141.23,0.0,-0.99632,1e-05,0.47789]
[1778993784562,44.32,78141.23,0.0,-0.99632,1e-05,0.47789]
[1778993784595,44.32,78139.52,0.0,-0.99633,1e-05,0.47675]
[1778993785602,44.32,78137.04,0.0,-0.99634,1e-05,0.47509]
[1778993786609,44.32,78134.83,0.0,-0.99635,1e-05,0.47361]
[1778993791644,44.32,78135.0,0.0,-0.99636,1e-05,0.47252]
[1778993793993,44.32,78134.86,0.0,-0.99636,1e-05,0.47243]
[1778993794061,44.32,78134.86,0.0,-0.99636,1e-05,0.47243]
[1778993800046,44.32,78134.83,0.0,-0.99636,1e-05,0.47241]
[1778993805742,44.32,78135.09,0.0,-0.99636,1e-05,0.47258]
[1778993808763,44.32,78134.01,0.0,-0.99637,1e-05,0.47187]
[1778993811683,44.32,78133.31,0.0,-0.99637,1e-05,0.4714]
[1778993811810,44.32,78133.31,0.0,-0.99637,1e-05,0.4714]
[1778993818103,44.32,78133.11,0.0,-0.99637,1e-05,0.47127]
[1778993818309,44.32,78133.11,0.0,-0.99637,1e-05,0.47127]
[1778993818835,44.32,78129.7,0.0,-0.99639,1e-05,0.46901]
[1778993820849,44.32,78128.14,0.0,-0.9964,1e-05,0.46798]
[1778993823309,44.32,78127.17,0.0,-0.99641,1e-05,0.46734]
[1778993823563,44.32,78128.15,0.0,-0.9964,1e-05,0.46799]
[1778993828905,44.32,78127.86,0.0,-0.9964,1e-05,0.4678]
[1778993833940,44.32,78127.79,0.0,-0.9964,1e-05,0.46775]
[1778993838975,44.32,78127.75,0.0,-0.9964,1e-05,0.46772]
[1778993844011,44.32,78127.76,0.0,-0.9964,1e-05,0.46773]
[1778993848038,44.32,78126.01,0.0,-0.99641,1e-05,0.46658]
[1778993852074,44.32,78126.38,0.0,-0.99642,1e-05,0.46563]
[1778993854080,44.32,78127.61,0.0,-0.99641,1e-05,0.46644]
[1778993859115,44.32,78127.95,0.0,-0.99641,1e-05,0.46666]
[1778993862136,44.32,78129.43,0.0,-0.9964,1e-05,0.46764]
[1778993863143,44.32,78130.79,0.0,-0.99639,1e-05,0.46853]
[1778993863768,44.32,78130.79,0.0,-0.99639,1e-05,0.46853]
[1778993863810,44.32,78130.79,0.0,-0.99639,1e-05,0.46853]
[1778993876234,44.32,78130.7,0.0,-0.99639,1e-05,0.46847]
[1778993882276,44.32,78130.5,0.0,-0.9964,1e-05,0.46834]
[1778993888318,44.32,78130.79,0.0,-0.99639,1e-05,0.46853]
[1778993893353,44.32,78130.3,0.0,-0.9964,1e-05,0.46821]
[1778993898389,44.32,78130.21,0.0,-0.9964,1e-05,0.46815]
[1778993903424,44.32,78130.04,0.0,-0.9964,1e-05,0.46804]
[1778993910473,44.32,78130.23,0.0,-0.9964,1e-05,0.46816]
[1778993918529,44.32,78130.45,0.0,-0.99641,1e-05,0.46711]
[1778993923564,44.32,78130.26,0.0,-0.99641,1e-05,0.46699]
[1778993928599,44.32,78130.73,0.0,-0.9964,1e-05,0.4673]
[1778993932576,44.32,78130.66,0.0,-0.9964,1e-05,0.46725]
[1778993932810,44.32,78130.66,0.0,-0.9964,1e-05,0.46725]
[1778993934641,44.32,78129.37,0.0,-0.99641,1e-05,0.4664]
[1778993936655,44.32,78134.26,0.0,-0.99638,1e-05,0.46963]
[1778993937769,44.32,78134.26,0.0,-0.99638,1e-05,0.46963]
[1778993937815,44.32,78134.26,0.0,-0.99638,1e-05,0.46963]
[1778993937821,44.32,78138.36,0.0,-0.99636,1e-05,0.47235]
[1778993943704,44.32,78138.37,0.0,-0.99636,1e-05,0.47236]
[1778993946590,44.32,78138.25,0.0,-0.99636,1e-05,0.47228]
[1778993946810,44.32,78138.2,0.0,-0.99636,1e-05,0.47224]
[1778993952767,44.32,78137.98,0.0,-0.99636,1e-05,0.4721]
[1778993957802,44.32,78138.36,0.0,-0.99636,1e-05,0.47235]
[1778993959224,44.32,78138.36,0.0,-0.99636,1e-05,0.47235]
[1778993959310,44.32,78138.36,0.0,-0.99636,1e-05,0.47235]
[1778993964557,44.32,78138.83,0.0,-0.99636,1e-05,0.47266]
[1778993964810,44.32,78139.27,0.0,-0.99636,1e-05,0.47296]
[1778993965858,44.32,78140.61,0.0,-0.99635,1e-05,0.47385]
[1778993970893,44.32,78140.71,0.0,-0.99635,1e-05,0.47392]
[1778993974330,44.32,78140.77,0.0,-0.99636,1e-05,0.47275]
[1778993974566,44.32,78140.77,0.0,-0.99636,1e-05,0.47275]
[1778993974572,44.32,78144.15,0.0,-0.99634,1e-05,0.475]
[1778993974923,44.32,78147.5,0.0,-0.99632,1e-05,0.47725]
[1778993979958,44.32,78146.61,0.0,-0.99632,1e-05,0.47665]
[1778993981972,44.32,78139.74,0.0,-0.99636,1e-05,0.47206]
[1778993982979,44.32,78134.94,0.0,-0.99639,1e-05,0.46888]
[1778993983782,44.32,78134.94,0.0,-0.99639,1e-05,0.46888]
[1778993983813,44.32,78134.94,0.0,-0.99639,1e-05,0.46888]
[1778993983986,44.32,78131.98,0.0,-0.99641,1e-05,0.46693]
[1778993984993,44.32,78130.68,0.0,-0.99641,1e-05,0.46607]
[1778993989645,44.32,78130.46,0.0,-0.99641,1e-05,0.46593]
[1778993989661,44.32,78129.26,0.0,-0.99642,1e-05,0.46514]
[1778993989809,44.32,78129.26,0.0,-0.99642,1e-05,0.46514]
[1778993993853,44.32,78130.07,0.0,-0.99642,1e-05,0.46567]
[1778993994059,44.32,78130.07,0.0,-0.99642,1e-05,0.46567]
[1778994002113,44.32,78126.32,0.0,-0.99644,1e-05,0.46321]
[1778994003120,44.32,78121.86,0.0,-0.99646,1e-05,0.4603]
[1778994004343,44.32,78121.86,0.0,-0.99646,1e-05,0.4603]
[1778994004568,44.32,78121.86,0.0,-0.99646,1e-05,0.4603]
[1778994010169,44.32,78122.44,0.0,-0.99646,1e-05,0.46068]
[1778994016156,44.32,78123.16,0.0,-0.99645,1e-05,0.46115]
[1778994016313,44.32,78123.16,0.0,-0.99645,1e-05,0.46115]
[1778994017218,44.32,78124.63,0.0,-0.99645,1e-05,0.46211]
[1778994018225,44.32,78128.15,0.0,-0.99643,1e-05,0.46441]
[1778994019232,44.32,78131.4,0.0,-0.99641,1e-05,0.46654]
[1778994019941,44.32,78131.4,0.0,-0.99641,1e-05,0.46654]
[1778994020062,44.32,78131.4,0.0,-0.99641,1e-05,0.46654]
[1778994024267,44.32,78136.83,0.0,-0.99638,1e-05,0.47013]
[1778994025274,44.32,78140.19,0.0,-0.99636,1e-05,0.47236]
[1778994025849,44.32,78140.19,0.0,-0.99636,1e-05,0.47236]
[1778994026063,44.32,78140.19,0.0,-0.99636,1e-05,0.47236]
[1778994030936,44.32,78139.41,0.0,-0.99636,1e-05,0.47184]
[1778994031067,44.32,78139.41,0.0,-0.99636,1e-05,0.47184]
[1778994036353,44.32,78138.31,0.0,-0.99638,1e-05,0.46991]
[1778994041386,44.32,78133.44,0.0,-0.99641,1e-05,0.46669]
[1778994042581,44.32,78133.44,0.0,-0.99641,1e-05,0.46669]
[1778994042673,44.32,78128.09,0.0,-0.99644,1e-05,0.46318]
[1778994042818,44.32,78128.09,0.0,-0.99644,1e-05,0.46318]
[1778994047428,44.32,78126.85,0.0,-0.99644,1e-05,0.46237]
[1778994049009,44.32,78125.97,0.0,-0.99645,1e-05,0.4618]
[1778994049061,44.32,78125.97,0.0,-0.99645,1e-05,0.4618]
[1778994049443,44.32,78123.43,0.0,-0.99646,1e-05,0.46014]
[1778994050696,44.32,78122.37,0.0,-0.99647,1e-05,0.45945]
[1778994054477,44.32,78120.28,0.0,-0.99648,1e-05,0.45809]
[1778994055757,44.32,78120.28,0.0,-0.99648,1e-05,0.45809]
[1778994055484,44.32,78118.03,0.0,-0.99649,1e-05,0.45664]
[1778994055812,44.32,78118.03,0.0,-0.99649,1e-05,0.45664]
[1778994056491,44.32,78114.99,0.0,-0.99651,1e-05,0.45468]
[1778994058505,44.32,78116.89,0.0,-0.9965,1e-05,0.4559]
[1778994059512,44.32,78118.04,0.0,-0.99649,1e-05,0.45664]
[1778994059859,44.32,78118.04,0.0,-0.99649,1e-05,0.45664]
[1778994060061,44.32,78118.04,0.0,-0.99649,1e-05,0.45664]
[1778994064547,44.32,78121.94,0.0,-0.99647,1e-05,0.45917]
[1778994065495,44.32,78121.94,0.0,-0.99647,1e-05,0.45917]
[1778994065562,44.32,78121.94,0.0,-0.99647,1e-05,0.45917]
[1778994065596,44.32,78125.89,0.0,-0.99645,1e-05,0.46174]
[1778994067568,44.32,78125.63,0.0,-0.99645,1e-05,0.46157]
[1778994072603,44.32,78124.89,0.0,-0.99645,1e-05,0.46109]
[1778994077639,44.32,78125.07,0.0,-0.99645,1e-05,0.46121]
[1778994078826,44.32,78125.14,0.0,-0.99645,1e-05,0.46125]
[1778994079063,44.32,78125.14,0.0,-0.99645,1e-05,0.46125]
[1778994086701,44.32,78125.16,0.0,-0.99645,1e-05,0.46127]
[1778994091736,44.32,78125.05,0.0,-0.99646,1e-05,0.46001]
[1778994094129,44.32,78125.05,0.0,-0.99646,1e-05,0.46001]
[1778994094312,44.32,78125.05,0.0,-0.99646,1e-05,0.46001]
[1778994104829,44.32,78125.06,0.0,-0.99646,1e-05,0.46002]
[1778994111188,44.32,78124.85,0.0,-0.99646,1e-05,0.45988]
[1778994111312,44.32,78124.85,0.0,-0.99646,1e-05,0.45988]
[1778994116913,44.32,78125.23,0.0,-0.99646,1e-05,0.46013]
[1778994121948,44.32,78124.98,0.0,-0.99646,1e-05,0.45997]
[1778994123962,44.32,78123.75,0.0,-0.99647,1e-05,0.45917]
[1778994127650,44.32,78123.89,0.0,-0.99647,1e-05,0.45926]
[1778994127812,44.32,78123.89,0.0,-0.99647,1e-05,0.45926]
[1778994133026,44.32,78124.01,0.0,-0.99647,1e-05,0.45934]
[1778994138061,44.32,78123.91,0.0,-0.99647,1e-05,0.45927]
[1778994142335,44.32,78123.91,0.0,-0.99647,1e-05,0.45927]
[1778994142566,44.32,78123.91,0.0,-0.99647,1e-05,0.45927]
[1778994149137,44.32,78123.55,0.0,-0.99647,1e-05,0.45904]
[1778994154175,44.32,78123.72,0.0,-0.99648,1e-05,0.45797]
[1778994155747,44.32,78123.72,0.0,-0.99648,1e-05,0.45797]
[1778994155810,44.32,78123.72,0.0,-0.99648,1e-05,0.45797]
[1778994155848,44.32,78124.77,0.0,-0.99647,1e-05,0.45865]
[1778994161225,44.32,78124.8,0.0,-0.99647,1e-05,0.45867]
[1778994161927,44.32,78124.8,0.0,-0.99647,1e-05,0.45867]
[1778994162061,44.32,78124.8,0.0,-0.99647,1e-05,0.45867]
[1778994167267,44.32,78124.83,0.0,-0.99647,1e-05,0.45869]
[1778994168274,44.32,78126.31,0.0,-0.99646,1e-05,0.45965]
[1778994168989,44.32,78126.31,0.0,-0.99646,1e-05,0.45965]
[1778994169066,44.32,78126.31,0.0,-0.99646,1e-05,0.45965]
[1778994169281,44.32,78128.67,0.0,-0.99645,1e-05,0.46119]
[1778994174316,44.32,78129.41,0.0,-0.99645,1e-05,0.46167]
[1778994175858,44.32,78129.41,0.0,-0.99645,1e-05,0.46167]
[1778994176063,44.32,78130.19,0.0,-0.99644,1e-05,0.46218]
[1778994181365,44.32,78129.95,0.0,-0.99644,1e-05,0.46202]
[1778994186401,44.32,78129.84,0.0,-0.99644,1e-05,0.46195]
[1778994191436,44.32,78130.05,0.0,-0.99644,1e-05,0.46209]
[1778994192430,44.32,78130.05,0.0,-0.99644,1e-05,0.46209]
[1778994192573,44.32,78130.05,0.0,-0.99644,1e-05,0.46209]
[1778994192648,44.32,78133.71,0.0,-0.99642,1e-05,0.46448]
[1778994193450,44.32,78135.15,0.0,-0.99641,1e-05,0.46543]
[1778994194457,44.32,78136.27,0.0,-0.99641,1e-05,0.46617]
[1778994195464,44.32,78137.91,0.0,-0.9964,1e-05,0.46725]
[1778994200499,44.32,78137.99,0.0,-0.9964,1e-05,0.4673]
[1778994201507,44.32,78140.25,0.0,-0.99639,1e-05,0.46879]
[1778994206542,44.32,78140.46,0.0,-0.99639,1e-05,0.46893]
[1778994209296,44.32,78140.19,0.0,-0.99639,1e-05,0.46875]
[1778994209311,44.32,78140.19,0.0,-0.99639,1e-05,0.46875]
[1778994214598,44.32,78141.92,0.0,-0.99639,1e-05,0.4687]
[1778994215453,44.32,78141.92,0.0,-0.99639,1e-05,0.4687]
[1778994215564,44.32,78141.92,0.0,-0.99639,1e-05,0.4687]
[1778994215605,44.32,78143.22,0.0,-0.99638,1e-05,0.46956]
[1778994216612,44.32,78144.92,0.0,-0.99637,1e-05,0.47069]
[1778994221648,44.32,78145.56,0.0,-0.99637,1e-05,0.47111]
[1778994224231,44.32,78145.36,0.0,-0.99637,1e-05,0.47098]
[1778994224311,44.32,78145.36,0.0,-0.99637,1e-05,0.47098]
[1778994229703,44.32,78145.76,0.0,-0.99636,1e-05,0.47124]
[1778994234738,44.32,78145.73,0.0,-0.99636,1e-05,0.47122]
[1778994239774,44.32,78146.23,0.0,-0.99636,1e-05,0.47156]
[1778994240729,44.32,78146.23,0.0,-0.99636,1e-05,0.47156]
[1778994240817,44.32,78146.23,0.0,-0.99636,1e-05,0.47156]
[1778994247830,44.32,78151.52,0.0,-0.99633,1e-05,0.47508]
[1778994248353,44.32,78151.52,0.0,-0.99633,1e-05,0.47508]
[1778994248563,44.32,78151.52,0.0,-0.99633,1e-05,0.47508]
[1778994248848,44.32,78155.01,0.0,-0.99631,1e-05,0.47743]
[1778994249855,44.32,78155.87,0.0,-0.99631,1e-05,0.478]
[1778994255898,44.32,78156.09,0.0,-0.99631,1e-05,0.47815]
[1778994259926,44.32,78158.96,0.0,-0.99629,1e-05,0.48009]
[1778994260933,44.32,78164.94,0.0,-0.99625,1e-05,0.48414]
[1778994262958,44.32,78166.04,0.0,-0.99625,1e-05,0.48489]
[1778994263063,44.32,78166.13,0.0,-0.99625,1e-05,0.48495]
[1778994268997,44.32,78166.97,0.0,-0.99624,1e-05,0.48552]
[1778994272018,44.32,78162.89,0.0,-0.99628,1e-05,0.48152]
[1778994273597,44.32,78162.89,0.0,-0.99628,1e-05,0.48152]
[1778994273812,44.32,78162.89,0.0,-0.99628,1e-05,0.48152]
[1778994273858,44.32,78160.04,0.0,-0.99629,1e-05,0.47959]
[1778994277053,44.32,78158.52,0.0,-0.9963,1e-05,0.47857]
[1778994280095,44.32,78157.52,0.0,-0.99631,1e-05,0.47789]
[1778994280317,44.32,78157.52,0.0,-0.99631,1e-05,0.47789]
[1778994286117,44.32,78157.58,0.0,-0.99631,1e-05,0.47793]
[1778994287557,44.32,78157.58,0.0,-0.99631,1e-05,0.47793]
[1778994287812,44.32,78157.58,0.0,-0.99631,1e-05,0.47793]
[1778994293166,44.32,78156.71,0.0,-0.99631,1e-05,0.47735]
[1778994295540,44.32,78157.29,0.0,-0.99631,1e-05,0.47774]
[1778994295561,44.32,78157.29,0.0,-0.99631,1e-05,0.47774]
[1778994300342,44.32,78157.07,0.0,-0.99631,1e-05,0.47759]
[1778994300561,44.32,78157.07,0.0,-0.99631,1e-05,0.47759]
[1778994300652,44.32,78158.22,0.0,-0.9963,1e-05,0.47837]
[1778994306446,44.32,78157.36,0.0,-0.99631,1e-05,0.47779]
[1778994306562,44.32,78157.36,0.0,-0.99631,1e-05,0.47779]
[1778994309295,44.32,78159.93,0.0,-0.99629,1e-05,0.47952]
[1778994314332,44.32,78160.42,0.0,-0.99629,1e-05,0.47985]
[1778994315754,44.32,78160.42,0.0,-0.99629,1e-05,0.47985]
[1778994315816,44.32,78160.42,0.0,-0.99629,1e-05,0.47985]
[1778994319433,44.32,78160.46,0.0,-0.99629,1e-05,0.47988]
[1778994319564,44.32,78160.46,0.0,-0.99629,1e-05,0.47988]
[1778994319607,44.32,78161.95,0.0,-0.99628,1e-05,0.48088]
[1778994320374,44.32,78164.3,0.0,-0.99627,1e-05,0.48247]
[1778994322387,44.32,78165.54,0.0,-0.99626,1e-05,0.48332]
[1778994326485,44.32,78166.52,0.0,-0.99625,1e-05,0.48398]
[1778994326561,44.32,78166.52,0.0,-0.99625,1e-05,0.48398]
[1778994328430,44.32,78168.18,0.0,-0.99624,1e-05,0.48511]
[1778994329260,44.32,78168.18,0.0,-0.99624,1e-05,0.48511]
[1778994329319,44.32,78168.18,0.0,-0.99624,1e-05,0.48511]
[1778994329437,44.32,78171.87,0.0,-0.99622,1e-05,0.48763]
[1778994330444,44.32,78173.91,0.0,-0.99621,1e-05,0.48903]
[1778994331451,44.32,78176.49,0.0,-0.99621,1e-05,0.48956]
[1778994333650,44.32,78176.99,0.0,-0.9962,1e-05,0.4899]
[1778994333809,44.32,78176.99,0.0,-0.9962,1e-05,0.4899]
[1778994339507,44.32,78176.16,0.0,-0.99621,1e-05,0.48933]
[1778994343017,44.32,78177.05,0.0,-0.9962,1e-05,0.48994]
[1778994343060,44.32,78177.05,0.0,-0.9962,1e-05,0.48994]
[1778994342528,44.32,78180.55,0.0,-0.99618,1e-05,0.49236]
[1778994344542,44.32,78184.36,0.0,-0.99616,1e-05,0.49499]
[1778994345549,44.32,78186.28,0.0,-0.99615,1e-05,0.49632]
[1778994346556,44.32,78187.8,0.0,-0.99614,1e-05,0.49738]
[1778994347741,44.32,78187.8,0.0,-0.99614,1e-05,0.49738]
[1778994347810,44.32,78187.8,0.0,-0.99614,1e-05,0.49738]
[1778994347835,44.32,78189.05,0.0,-0.99613,1e-05,0.49825]
[1778994353605,44.32,78188.24,0.0,-0.99614,1e-05,0.49769]
[1778994359647,44.32,78185.95,0.0,-0.99615,1e-05,0.4961]
[1778994360463,44.32,78185.95,0.0,-0.99615,1e-05,0.4961]
[1778994360569,44.32,78185.95,0.0,-0.99615,1e-05,0.4961]
[1778994367703,44.32,78185.07,0.0,-0.99615,1e-05,0.49548]
[1778994370466,44.32,78185.09,0.0,-0.99615,1e-05,0.4955]
[1778994370566,44.32,78185.09,0.0,-0.99615,1e-05,0.4955]
[1778994375759,44.32,78184.24,0.0,-0.99616,1e-05,0.49491]
[1778994381801,44.32,78184.9,0.0,-0.99616,1e-05,0.49537]
[1778994382414,44.32,78184.9,0.0,-0.99616,1e-05,0.49537]
[1778994382561,44.32,78184.9,0.0,-0.99616,1e-05,0.49537]
[1778994387843,44.32,78185.48,0.0,-0.99615,1e-05,0.49577]
[1778994389434,44.32,78186.1,0.0,-0.99615,1e-05,0.4962]
[1778994389562,44.32,78186.1,0.0,-0.99615,1e-05,0.4962]
[1778994389857,44.32,78188.76,0.0,-0.99613,1e-05,0.49805]
[1778994390864,44.32,78193.1,0.0,-0.99611,1e-05,0.50108]
[1778994391871,44.32,78195.07,0.0,-0.9961,1e-05,0.5012]
[1778994399927,44.32,78195.98,0.0,-0.9961,1e-05,0.50184]
[1778994402064,44.32,78196.82,0.0,-0.99609,1e-05,0.50243]
[1778994402308,44.32,78196.28,0.0,-0.9961,1e-05,0.50205]
[1778994408990,44.32,78195.11,0.0,-0.9961,1e-05,0.50123]
[1778994414025,44.32,78195.37,0.0,-0.9961,1e-05,0.50141]
[1778994420068,44.32,78195.31,0.0,-0.9961,1e-05,0.50137]
[1778994424058,44.32,78195.29,0.0,-0.9961,1e-05,0.50135]
[1778994429131,44.32,78195.3,0.0,-0.9961,1e-05,0.50136]
[1778994436614,44.32,78195.73,0.0,-0.9961,1e-05,0.50166]
[1778994436809,44.32,78195.73,0.0,-0.9961,1e-05,0.50166]
[1778994442222,44.32,78195.79,0.0,-0.9961,1e-05,0.5017]
[1778994448264,44.32,78195.78,0.0,-0.9961,1e-05,0.5017]
[1778994453299,44.32,78195.49,0.0,-0.99611,1e-05,0.50023]
[1778994457738,44.32,78195.57,0.0,-0.99611,1e-05,0.50029]
[1778994457813,44.32,78195.57,0.0,-0.99611,1e-05,0.50029]
[1778994463370,44.32,78195.98,0.0,-0.99611,1e-05,0.50057]
[1778994464273,44.32,78195.98,0.0,-0.99611,1e-05,0.50057]
[1778994464376,44.32,78206.07,0.0,-0.99605,1e-05,0.50768]
[1778994465383,44.32,78215.62,0.0,-0.99599,1e-05,0.51449]
[1778994466390,44.32,78220.45,0.0,-0.99596,1e-05,0.51796]
[1778994467902,44.32,78220.45,0.0,-0.99596,1e-05,0.51796]
[1778994467988,44.32,78224.63,0.0,-0.99593,1e-05,0.52099]
[1778994468404,44.32,78227.53,0.0,-0.99591,1e-05,0.52309]
[1778994470064,44.32,78227.53,0.0,-0.99591,1e-05,0.52309]
[1778994470123,44.32,78227.53,0.0,-0.99591,1e-05,0.52309]
[1778994470121,44.32,78226.53,0.0,-0.99592,1e-05,0.52236]
[1778994471425,44.32,78227.68,0.0,-0.99591,1e-05,0.5232]
[1778994476460,44.32,78226.92,0.0,-0.99592,1e-05,0.52265]
[1778994481501,44.32,78227.36,0.0,-0.99592,1e-05,0.52297]
[1778994483346,44.32,78227.35,0.0,-0.99592,1e-05,0.52296]
[1778994483562,44.32,78227.35,0.0,-0.99592,1e-05,0.52296]
[1778994484521,44.32,78230.8,0.0,-0.99589,1e-05,0.52547]
[1778994485528,44.32,78233.26,0.0,-0.99588,1e-05,0.52727]
[1778994487531,44.32,78233.17,0.0,-0.99588,1e-05,0.52721]
[1778994487562,44.32,78233.17,0.0,-0.99588,1e-05,0.52721]
[1778994491570,44.32,78234.94,0.0,-0.99587,1e-05,0.5285]
[1778994492577,44.32,78236.61,0.0,-0.99586,1e-05,0.52973]
[1778994494591,44.32,78237.8,0.0,-0.99585,1e-05,0.5306]
[1778994495463,44.32,78237.8,0.0,-0.99585,1e-05,0.5306]
[1778994495563,44.32,78237.8,0.0,-0.99585,1e-05,0.5306]
[1778994500748,44.32,78236.58,0.0,-0.99586,1e-05,0.52971]
[1778994502647,44.32,78234.97,0.0,-0.99587,1e-05,0.52853]
[1778994503976,44.32,78234.97,0.0,-0.99587,1e-05,0.52853]
[1778994504060,44.32,78234.97,0.0,-0.99587,1e-05,0.52853]
[1778994507682,44.32,78231.71,0.0,-0.99589,1e-05,0.52614]
[1778994510291,44.32,78231.99,0.0,-0.99589,1e-05,0.52634]
[1778994510311,44.32,78231.99,0.0,-0.99589,1e-05,0.52634]
[1778994514731,44.32,78233.32,0.0,-0.99589,1e-05,0.526]
[1778994515828,44.32,78233.32,0.0,-0.99589,1e-05,0.526]
[1778994516064,44.32,78233.32,0.0,-0.99589,1e-05,0.526]
[1778994516748,44.32,78236.81,0.0,-0.99587,1e-05,0.52856]
[1778994518762,44.32,78238.18,0.0,-0.99586,1e-05,0.52956]
[1778994519769,44.32,78240.38,0.0,-0.99584,1e-05,0.53118]
[1778994523797,44.32,78243.03,0.0,-0.99583,1e-05,0.53314]
[1778994524804,44.32,78246.86,0.0,-0.9958,1e-05,0.53598]
[1778994525811,44.32,78253.16,0.0,-0.99576,1e-05,0.54067]
[1778994528002,44.32,78253.41,0.0,-0.99576,1e-05,0.54086]
[1778994528066,44.32,78253.41,0.0,-0.99576,1e-05,0.54086]
[1778994529806,44.32,78254.57,0.0,-0.99575,1e-05,0.54173]
[1778994529844,44.32,78268.73,0.0,-0.99566,1e-05,0.55243]
[1778994530849,44.32,78274.46,0.0,-0.99562,1e-05,0.55681]
[1778994532863,44.32,78267.0,0.0,-0.99567,1e-05,0.55111]
[1778994533272,44.32,78267.0,0.0,-0.99567,1e-05,0.55111]
[1778994533463,44.32,78267.0,0.0,-0.99567,1e-05,0.55111]
[1778994533592,44.32,78267.0,0.0,-0.99567,1e-05,0.55111]
[1778994533870,44.32,78263.22,0.0,-0.99569,1e-05,0.54824]
[1778994536891,44.32,78265.38,0.0,-0.99568,1e-05,0.54988]
[1778994537898,44.32,78267.34,0.0,-0.99567,1e-05,0.55137]
[1778994542935,44.32,78268.34,0.0,-0.99566,1e-05,0.55213]
[1778994545366,44.32,78268.46,0.0,-0.99566,1e-05,0.55222]
[1778994545582,44.32,78268.46,0.0,-0.99566,1e-05,0.55222]
[1778994546963,44.32,78265.87,0.0,-0.99568,1e-05,0.55025]
[1778994548922,44.32,78265.17,0.0,-0.99568,1e-05,0.54972]
[1778994548977,44.32,78272.29,0.0,-0.99563,1e-05,0.55514]
[1778994549984,44.32,78279.13,0.0,-0.99559,1e-05,0.5604]
[1778994550991,44.32,78276.96,0.0,-0.9956,1e-05,0.55873]
[1778994552517,44.32,78276.55,0.0,-0.99561,1e-05,0.55841]
[1778994558040,44.32,78275.33,0.0,-0.99561,1e-05,0.55747]
[1778994561061,44.32,78277.92,0.0,-0.9956,1e-05,0.55946]
[1778994562068,44.32,78281.37,0.0,-0.99557,1e-05,0.56213]
[1778994564082,44.32,78283.62,0.0,-0.99556,1e-05,0.56387]
[1778994565089,44.32,78280.01,0.0,-0.99558,1e-05,0.56108]
[1778994566741,44.32,78279.43,0.0,-0.99559,1e-05,0.56063]
[1778994566894,44.32,78279.43,0.0,-0.99559,1e-05,0.56063]
[1778994570124,44.32,78276.25,0.0,-0.99561,1e-05,0.55818]
[1778994571245,44.32,78276.25,0.0,-0.99561,1e-05,0.55818]
[1778994571312,44.32,78275.54,0.0,-0.99562,1e-05,0.55626]
[1778994577173,44.32,78274.52,0.0,-0.99563,1e-05,0.55548]
[1778994578180,44.32,78273.28,0.0,-0.99564,1e-05,0.55453]
[1778994579052,44.32,78273.28,0.0,-0.99564,1e-05,0.55453]
[1778994579308,44.32,78273.28,0.0,-0.99564,1e-05,0.55453]
[1778994579187,44.32,78270.71,0.0,-0.99566,1e-05,0.55257]
[1778994580194,44.32,78268.08,0.0,-0.99567,1e-05,0.55057]
[1778994581201,44.32,78265.39,0.0,-0.99569,1e-05,0.54853]
[1778994582311,44.32,78265.39,0.0,-0.99569,1e-05,0.54853]
[1778994582208,44.32,78261.73,0.0,-0.99571,1e-05,0.54576]
[1778994583497,44.32,78260.89,0.0,-0.99572,1e-05,0.54513]
[1778994583564,44.32,78260.89,0.0,-0.99572,1e-05,0.54513]
[1778994586236,44.32,78259.07,0.0,-0.99573,1e-05,0.54376]
[1778994588070,44.32,78258.63,0.0,-0.99574,1e-05,0.54343]
[1778994594292,44.32,78257.64,0.0,-0.99574,1e-05,0.54268]
[1778994595732,44.32,78257.55,0.0,-0.99574,1e-05,0.54262]
[1778994595814,44.32,78257.55,0.0,-0.99574,1e-05,0.54262]
[1778994597313,44.32,78252.12,0.0,-0.99578,1e-05,0.53855]
[1778994598320,44.32,78249.99,0.0,-0.99579,1e-05,0.53697]
[1778994598707,44.32,78249.99,0.0,-0.99579,1e-05,0.53697]
[1778994598812,44.32,78249.99,0.0,-0.99579,1e-05,0.53697]
[1778994601346,44.32,78247.84,0.0,-0.99581,1e-05,0.53537]
[1778994602591,44.32,78247.84,0.0,-0.99581,1e-05,0.53537]
[1778994602811,44.32,78247.84,0.0,-0.99581,1e-05,0.53537]
[1778994606381,44.32,78246.1,0.0,-0.99582,1e-05,0.53408]
[1778994608397,44.32,78244.7,0.0,-0.99583,1e-05,0.53304]
[1778994611348,44.32,78238.87,0.0,-0.99586,1e-05,0.52875]
[1778994611484,44.32,78238.87,0.0,-0.99586,1e-05,0.52875]
[1778994611499,44.32,78234.15,0.0,-0.99589,1e-05,0.52529]
[1778994612423,44.32,78230.42,0.0,-0.99592,1e-05,0.52258]
[1778994613430,44.32,78226.33,0.0,-0.99594,1e-05,0.51961]
[1778994617458,44.32,78233.24,0.0,-0.9959,1e-05,0.52463]
[1778994618465,44.32,78236.36,0.0,-0.99588,1e-05,0.52691]
[1778994619723,44.32,78236.36,0.0,-0.99588,1e-05,0.52691]
[1778994619809,44.32,78236.36,0.0,-0.99588,1e-05,0.52691]
[1778994626521,44.32,78235.84,0.0,-0.99588,1e-05,0.52653]
[1778994630468,44.32,78236.67,0.0,-0.99588,1e-05,0.52714]
[1778994630563,44.32,78236.67,0.0,-0.99588,1e-05,0.52714]
[1778994630570,44.32,78238.01,0.0,-0.99587,1e-05,0.52812]
[1778994633570,44.32,78239.03,0.0,-0.99587,1e-05,0.52755]
[1778994636560,44.32,78239.81,0.0,-0.99587,1e-05,0.52812]
[1778994636813,44.32,78239.81,0.0,-0.99587,1e-05,0.52812]
[1778994641642,44.32,78239.94,0.0,-0.99587,1e-05,0.52822]
[1778994641813,44.32,78239.94,0.0,-0.99587,1e-05,0.52822]
[1778994647668,44.32,78240.45,0.0,-0.99586,1e-05,0.52859]
[1778994652704,44.32,78240.81,0.0,-0.99586,1e-05,0.52885]
[1778994655744,44.32,78240.71,0.0,-0.99586,1e-05,0.52878]
[1778994655812,44.32,78240.71,0.0,-0.99586,1e-05,0.52878]
[1778994655845,44.32,78238.27,0.0,-0.99588,1e-05,0.52699]
[1778994661766,44.32,78239.39,0.0,-0.99587,1e-05,0.52781]
[1778994662430,44.32,78239.39,0.0,-0.99587,1e-05,0.52781]
[1778994662569,44.32,78239.39,0.0,-0.99587,1e-05,0.52781]
[1778994665794,44.32,78243.36,0.0,-0.99584,1e-05,0.53073]
[1778994666480,44.32,78243.36,0.0,-0.99584,1e-05,0.53073]
[1778994666562,44.32,78243.36,0.0,-0.99584,1e-05,0.53073]
[1778994666801,44.32,78249.2,0.0,-0.99581,1e-05,0.53505]
[1778994671836,44.32,78250.2,0.0,-0.9958,1e-05,0.53579]
[1778994676874,44.32,78249.72,0.0,-0.9958,1e-05,0.53543]
[1778994679227,44.32,78250.04,0.0,-0.9958,1e-05,0.53567]
[1778994679311,44.32,78250.04,0.0,-0.9958,1e-05,0.53567]
[1778994679328,44.32,78251.56,0.0,-0.99579,1e-05,0.5368]
[1778994679895,44.32,78255.31,0.0,-0.99577,1e-05,0.5396]
[1778994681909,44.32,78256.45,0.0,-0.99576,1e-05,0.54045]
[1778994684780,44.32,78256.68,0.0,-0.99576,1e-05,0.54062]
[1778994684813,44.32,78256.68,0.0,-0.99576,1e-05,0.54062]
[1778994685938,44.32,78247.62,0.0,-0.99582,1e-05,0.53388]
[1778994686642,44.32,78247.62,0.0,-0.99582,1e-05,0.53388]
[1778994686809,44.32,78247.62,0.0,-0.99582,1e-05,0.53388]
[1778994686945,44.32,78241.59,0.0,-0.99586,1e-05,0.52943]
[1778994691980,44.32,78242.51,0.0,-0.99586,1e-05,0.52878]
[1778994694675,44.32,78242.29,0.0,-0.99586,1e-05,0.52862]
[1778994694813,44.32,78242.29,0.0,-0.99586,1e-05,0.52862]
[1778994696012,44.32,78244.06,0.0,-0.99585,1e-05,0.52992]
[1778994697017,44.32,78247.01,0.0,-0.99583,1e-05,0.5321]
[1778994700619,44.32,78247.43,0.0,-0.99583,1e-05,0.53241]
[1778994700813,44.32,78247.43,0.0,-0.99583,1e-05,0.53241]
[1778994706080,44.32,78246.84,0.0,-0.99583,1e-05,0.53197]
[1778994710108,44.32,78245.38,0.0,-0.99584,1e-05,0.53089]
[1778994710956,44.32,78245.38,0.0,-0.99584,1e-05,0.53089]
[1778994711072,44.32,78245.38,0.0,-0.99584,1e-05,0.53089]
[1778994713129,44.32,78244.01,0.0,-0.99585,1e-05,0.52988]
[1778994714136,44.32,78242.22,0.0,-0.99586,1e-05,0.52857]
[1778994719469,44.32,78240.94,0.0,-0.99587,1e-05,0.52763]
[1778994719560,44.32,78240.94,0.0,-0.99587,1e-05,0.52763]
[1778994725213,44.32,78240.83,0.0,-0.99587,1e-05,0.52755]
[1778994731255,44.32,78244.45,0.0,-0.99585,1e-05,0.53021]
[1778994731903,44.32,78244.45,0.0,-0.99585,1e-05,0.53021]
[1778994732058,44.32,78244.45,0.0,-0.99585,1e-05,0.53021]
[1778994732262,44.32,78247.77,0.0,-0.99583,1e-05,0.53266]
[1778994737297,44.32,78247.74,0.0,-0.99583,1e-05,0.53264]
[1778994741325,44.32,78248.52,0.0,-0.99582,1e-05,0.53321]
[1778994742332,44.32,78248.13,0.0,-0.99582,1e-05,0.53292]
[1778994747367,44.32,78247.39,0.0,-0.99583,1e-05,0.53238]
[1778994748497,44.32,78246.83,0.0,-0.99583,1e-05,0.53196]
[1778994748564,44.32,78246.83,0.0,-0.99583,1e-05,0.53196]
[1778994754416,44.32,78244.94,0.0,-0.99585,1e-05,0.52925]
[1778994754669,44.32,78244.94,0.0,-0.99585,1e-05,0.52925]
[1778994754813,44.32,78244.94,0.0,-0.99585,1e-05,0.52925]
[1778994760458,44.32,78243.75,0.0,-0.99586,1e-05,0.52837]
[1778994765493,44.32,78243.84,0.0,-0.99586,1e-05,0.52844]
[1778994769730,44.32,78244.21,0.0,-0.99586,1e-05,0.52871]
[1778994769814,44.32,78244.21,0.0,-0.99586,1e-05,0.52871]
[1778994775564,44.32,78244.35,0.0,-0.99586,1e-05,0.52881]
[1778994781606,44.32,78244.29,0.0,-0.99586,1e-05,0.52877]
[1778994786641,44.32,78244.11,0.0,-0.99586,1e-05,0.52864]
[1778994789927,44.32,78244.18,0.0,-0.99586,1e-05,0.52869]
[1778994790059,44.32,78244.18,0.0,-0.99586,1e-05,0.52869]
[1778994800742,44.32,78243.72,0.0,-0.99586,1e-05,0.52835]
[1778994806781,44.32,78243.85,0.0,-0.99586,1e-05,0.52844]
[1778994809802,44.32,78242.39,0.0,-0.99587,1e-05,0.52737]
[1778994815845,44.32,78242.29,0.0,-0.99588,1e-05,0.52598]
[1778994820880,44.32,78242.34,0.0,-0.99588,1e-05,0.52602]
[1778994825915,44.32,78242.24,0.0,-0.99588,1e-05,0.52594]
[1778994828936,44.32,78243.94,0.0,-0.99587,1e-05,0.52719]
[1778994829944,44.32,78243.94,0.0,-0.99587,1e-05,0.52719]
[1778994830063,44.32,78243.94,0.0,-0.99587,1e-05,0.52719]
[1778994830160,44.32,78242.11,0.0,-0.99588,1e-05,0.52585]
[1778994835985,44.32,78241.94,0.0,-0.99588,1e-05,0.52573]
[1778994836746,44.32,78241.94,0.0,-0.99588,1e-05,0.52573]
[1778994836811,44.32,78241.94,0.0,-0.99588,1e-05,0.52573]
[1778994836992,44.32,78238.75,0.0,-0.9959,1e-05,0.5234]
[1778994837999,44.32,78235.82,0.0,-0.99592,1e-05,0.52127]
[1778994839094,44.32,78235.82,0.0,-0.99592,1e-05,0.52127]
[1778994839308,44.32,78235.82,0.0,-0.99592,1e-05,0.52127]
[1778994839409,44.32,78231.56,0.0,-0.99595,1e-05,0.51818]
[1778994840016,44.32,78226.68,0.0,-0.99598,1e-05,0.51466]
[1778994842098,44.32,78226.0,0.0,-0.99598,1e-05,0.51418]
[1778994842309,44.32,78226.0,0.0,-0.99598,1e-05,0.51418]
[1778994848071,44.32,78225.58,0.0,-0.99599,1e-05,0.51388]
[1778994853106,44.32,78224.9,0.0,-0.99599,1e-05,0.51339]
[1778994854953,44.32,78225.24,0.0,-0.99599,1e-05,0.51363]
[1778994855061,44.32,78225.24,0.0,-0.99599,1e-05,0.51363]
[1778994859158,44.32,78223.59,0.0,-0.996,1e-05,0.51245]
[1778994860446,44.32,78223.59,0.0,-0.996,1e-05,0.51245]
[1778994860562,44.32,78223.59,0.0,-0.996,1e-05,0.51245]
[1778994860536,44.32,78220.92,0.0,-0.99601,1e-05,0.51054]
[1778994863186,44.32,78222.27,0.0,-0.99601,1e-05,0.51151]
[1778994866906,44.32,78222.26,0.0,-0.99601,1e-05,0.5115]
[1778994867071,44.32,78222.26,0.0,-0.99601,1e-05,0.5115]
[1778994868221,44.32,78220.7,0.0,-0.99602,1e-05,0.51038]
[1778994869228,44.32,78219.48,0.0,-0.99602,1e-05,0.50952]
[1778994874263,44.32,78219.78,0.0,-0.99603,1e-05,0.50844]
[1778994879298,44.32,78220.12,0.0,-0.99603,1e-05,0.50869]
[1778994882667,44.32,78221.11,0.0,-0.99602,1e-05,0.50939]
[1778994882810,44.32,78221.11,0.0,-0.99602,1e-05,0.50939]
[1778994886608,44.32,78222.5,0.0,-0.99601,1e-05,0.51038]
[1778994892389,44.32,78224.48,0.0,-0.996,1e-05,0.51179]
[1778994893009,44.32,78224.48,0.0,-0.996,1e-05,0.51179]
[1778994893064,44.32,78224.48,0.0,-0.996,1e-05,0.51179]
[1778994898376,44.32,78223.64,0.0,-0.99601,1e-05,0.51119]
[1778994898568,44.32,78223.64,0.0,-0.99601,1e-05,0.51119]
[1778994898431,44.32,78217.91,0.0,-0.99604,1e-05,0.50712]
[1778994900445,44.32,78214.76,0.0,-0.99606,1e-05,0.50488]
[1778994901452,44.32,78215.98,0.0,-0.99605,1e-05,0.50575]
[1778994903864,44.32,78215.71,0.0,-0.99606,1e-05,0.50556]
[1778994904066,44.32,78215.71,0.0,-0.99606,1e-05,0.50556]
[1778994904473,44.32,78218.27,0.0,-0.99604,1e-05,0.50737]
[1778994909508,44.32,78217.86,0.0,-0.99604,1e-05,0.50708]
[1778994914543,44.32,78217.65,0.0,-0.99604,1e-05,0.50693]
[1778994917434,44.32,78217.95,0.0,-0.99604,1e-05,0.50714]
[1778994917561,44.32,78217.95,0.0,-0.99604,1e-05,0.50714]
[1778994922599,44.32,78218.33,0.0,-0.99604,1e-05,0.50741]
[1778994924053,44.32,78219.1,0.0,-0.99604,1e-05,0.50796]
[1778994924311,44.32,78219.1,0.0,-0.99604,1e-05,0.50796]
[1778994925620,44.32,78222.07,0.0,-0.99602,1e-05,0.51007]
[1778994926627,44.32,78223.59,0.0,-0.99601,1e-05,0.51116]
[1778994929648,44.32,78225.64,0.0,-0.996,1e-05,0.51262]
[1778994931662,44.32,78226.59,0.0,-0.996,1e-05,0.51201]
[1778994932085,44.32,78226.59,0.0,-0.996,1e-05,0.51201]
[1778994932309,44.32,78226.59,0.0,-0.996,1e-05,0.51201]
[1778994937704,44.32,78226.93,0.0,-0.996,1e-05,0.51225]
[1778994941376,44.32,78226.93,0.0,-0.996,1e-05,0.51225]
[1778994941561,44.32,78226.93,0.0,-0.996,1e-05,0.51225]
[1778994943746,44.32,78228.38,0.0,-0.99599,1e-05,0.51329]
[1778994948781,44.32,78227.86,0.0,-0.99599,1e-05,0.51292]
[1778994953816,44.32,78227.73,0.0,-0.99599,1e-05,0.51283]
[1778994955830,44.32,78225.2,0.0,-0.99601,1e-05,0.51102]
[1778994956716,44.32,78225.2,0.0,-0.99601,1e-05,0.51102]
[1778994956809,44.32,78225.2,0.0,-0.99601,1e-05,0.51102]
[1778994961872,44.32,78224.95,0.0,-0.99601,1e-05,0.51084]
[1778994968138,44.32,78224.98,0.0,-0.99601,1e-05,0.51086]
[1778994968310,44.32,78224.98,0.0,-0.99601,1e-05,0.51086]
[1778994972831,44.32,78224.39,0.0,-0.99601,1e-05,0.51044]
[1778994972950,44.32,78206.61,0.0,-0.99612,1e-05,0.49789]
[1778994973957,44.32,78198.8,0.0,-0.99617,1e-05,0.49246]
[1778994974964,44.32,78198.59,0.0,-0.99617,1e-05,0.49231]
[1778994976132,44.32,78198.59,0.0,-0.99617,1e-05,0.49231]
[1778994981006,44.32,78197.52,0.0,-0.99618,1e-05,0.49157]
[1778994984027,44.32,78198.64,0.0,-0.99617,1e-05,0.49234]
[1778994990069,44.32,78197.98,0.0,-0.99617,1e-05,0.49189]
[1778994991208,44.32,78193.99,0.0,-0.99621,1e-05,0.48789]
[1778994992083,44.32,78191.63,0.0,-0.99622,1e-05,0.48627]
[1778994994309,44.32,78190.61,0.0,-0.99623,1e-05,0.48557]
[1778994999132,44.32,78191.97,0.0,-0.99622,1e-05,0.4865]
[1778995002153,44.32,78189.0,0.0,-0.99624,1e-05,0.48447]
[1778995003160,44.32,78187.79,0.0,-0.99624,1e-05,0.48365]
[1778995007162,44.32,78186.97,0.0,-0.99625,1e-05,0.48309]
[1778995007309,44.32,78186.97,0.0,-0.99625,1e-05,0.48309]
[1778995007410,44.32,78185.76,0.0,-0.99625,1e-05,0.48226]
[1778995013230,44.32,78184.26,0.0,-0.99626,1e-05,0.48124]
[1778995015021,44.32,78184.02,0.0,-0.99626,1e-05,0.48108]
[1778995015066,44.32,78184.02,0.0,-0.99626,1e-05,0.48108]
[1778995015244,44.32,78185.25,0.0,-0.99626,1e-05,0.48192]
[1778995016251,44.32,78186.49,0.0,-0.99625,1e-05,0.48276]
[1778995021286,44.32,78187.95,0.0,-0.99624,1e-05,0.48375]
[1778995022146,44.32,78187.95,0.0,-0.99624,1e-05,0.48375]
[1778995022308,44.32,78187.95,0.0,-0.99624,1e-05,0.48375]
[1778995022314,44.32,78189.55,0.0,-0.99623,1e-05,0.48485]
[1778995027328,44.32,78189.81,0.0,-0.99623,1e-05,0.48502]
[1778995029282,44.32,78190.41,0.0,-0.99623,1e-05,0.48543]
[1778995029311,44.32,78190.41,0.0,-0.99623,1e-05,0.48543]
[1778995032363,44.32,78192.46,0.0,-0.99622,1e-05,0.48684]
[1778995033371,44.32,78190.71,0.0,-0.99623,1e-05,0.48564]
[1778995034378,44.32,78192.8,0.0,-0.99621,1e-05,0.48707]
[1778995035602,44.32,78192.8,0.0,-0.99621,1e-05,0.48707]
[1778995035666,44.32,78196.41,0.0,-0.99619,1e-05,0.48955]
[1778995035809,44.32,78196.41,0.0,-0.99619,1e-05,0.48955]
[1778995040420,44.32,78198.31,0.0,-0.99618,1e-05,0.49086]
[1778995043717,44.32,78198.59,0.0,-0.99618,1e-05,0.49106]
[1778995043810,44.32,78198.56,0.0,-0.99618,1e-05,0.49104]
[1778995049485,44.32,78194.43,0.0,-0.9962,1e-05,0.48819]
[1778995050492,44.32,78191.1,0.0,-0.99622,1e-05,0.48591]
[1778995051612,44.32,78191.1,0.0,-0.99622,1e-05,0.48591]
[1778995051811,44.32,78190.11,0.0,-0.99624,1e-05,0.48399]
[1778995056534,44.32,78192.13,0.0,-0.99623,1e-05,0.48537]
[1778995061569,44.32,78191.82,0.0,-0.99623,1e-05,0.48516]
[1778995065072,44.32,78191.32,0.0,-0.99623,1e-05,0.48481]
[1778995065309,44.32,78191.32,0.0,-0.99623,1e-05,0.48481]
[1778995070632,44.32,78190.99,0.0,-0.99623,1e-05,0.48459]
[1778995075869,44.32,78191.19,0.0,-0.99623,1e-05,0.48473]
[1778995076061,44.32,78191.19,0.0,-0.99623,1e-05,0.48473]
[1778995081710,44.32,78191.54,0.0,-0.99623,1e-05,0.48496]
[1778995082718,44.32,78197.62,0.0,-0.99619,1e-05,0.48914]
[1778995083682,44.32,78197.62,0.0,-0.99619,1e-05,0.48914]
[1778995083818,44.32,78197.62,0.0,-0.99619,1e-05,0.48914]
[1778995083725,44.32,78201.18,0.0,-0.99617,1e-05,0.49159]
[1778995088760,44.32,78201.58,0.0,-0.99617,1e-05,0.49187]
[1778995090424,44.32,78201.62,0.0,-0.99617,1e-05,0.4919]
[1778995090560,44.32,78201.62,0.0,-0.99617,1e-05,0.4919]
[1778995099838,44.32,78201.52,0.0,-0.99617,1e-05,0.49183]
[1778995104872,44.32,78201.03,0.0,-0.99617,1e-05,0.49149]
[1778995105879,44.32,78199.49,0.0,-0.99618,1e-05,0.49042]
[1778995106886,44.32,78197.84,0.0,-0.99619,1e-05,0.48929]
[1778995108371,44.32,78197.84,0.0,-0.99619,1e-05,0.48929]
[1778995108561,44.32,78197.84,0.0,-0.99619,1e-05,0.48929]
[1778995110914,44.32,78192.11,0.0,-0.99623,1e-05,0.48535]
[1778995112340,44.32,78192.11,0.0,-0.99623,1e-05,0.48535]
[1778995112561,44.32,78192.11,0.0,-0.99623,1e-05,0.48535]
[1778995112661,44.32,78190.57,0.0,-0.99625,1e-05,0.48306]
[1778995113935,44.32,78189.33,0.0,-0.99625,1e-05,0.48222]
[1778995118970,44.32,78188.51,0.0,-0.99626,1e-05,0.48166]
[1778995122875,44.32,78187.87,0.0,-0.99626,1e-05,0.48123]
[1778995123060,44.32,78187.0,0.0,-0.99627,1e-05,0.48064]
[1778995128721,44.32,78186.47,0.0,-0.99627,1e-05,0.48028]
[1778995128812,44.32,78186.47,0.0,-0.99627,1e-05,0.48028]
[1778995134076,44.32,78186.01,0.0,-0.99627,1e-05,0.47996]
[1778995140023,44.32,78186.1,0.0,-0.99627,1e-05,0.48003]
[1778995140063,44.32,78186.1,0.0,-0.99627,1e-05,0.48003]
[1778995145153,44.32,78186.2,0.0,-0.99627,1e-05,0.48009]
[1778995150188,44.32,78185.35,0.0,-0.99628,1e-05,0.47952]
[1778995155822,44.32,78185.39,0.0,-0.99628,1e-05,0.47954]
[1778995156060,44.32,78185.39,0.0,-0.99628,1e-05,0.47954]
[1778995157237,44.32,78183.72,0.0,-0.99629,1e-05,0.47841]
[1778995158244,44.32,78182.58,0.0,-0.99629,1e-05,0.47764]
[1778995160258,44.32,78184.28,0.0,-0.99628,1e-05,0.47879]
[1778995161261,44.32,78184.28,0.0,-0.99628,1e-05,0.47879]
[1778995161310,44.32,78184.28,0.0,-0.99628,1e-05,0.47879]
[1778995161358,44.32,78183.05,0.0,-0.99629,1e-05,0.47796]
[1778995164286,44.32,78181.79,0.0,-0.9963,1e-05,0.47711]
[1778995166300,44.32,78180.05,0.0,-0.99631,1e-05,0.47594]
[1778995167136,44.32,78180.05,0.0,-0.99631,1e-05,0.47594]
[1778995167309,44.32,78180.05,0.0,-0.99631,1e-05,0.47594]
[1778995172342,44.32,78177.53,0.0,-0.99633,1e-05,0.47303]
[1778995174220,44.32,78177.31,0.0,-0.99633,1e-05,0.47288]
[1778995174312,44.32,78177.31,0.0,-0.99633,1e-05,0.47288]
[1778995175363,44.32,78174.92,0.0,-0.99635,1e-05,0.47128]
[1778995177377,44.32,78171.96,0.0,-0.99636,1e-05,0.46931]
[1778995178384,44.32,78170.59,0.0,-0.99637,1e-05,0.4684]
[1778995179391,44.32,78165.48,0.0,-0.9964,1e-05,0.46502]
[1778995180542,44.32,78165.48,0.0,-0.9964,1e-05,0.46502]
[1778995180569,44.32,78165.48,0.0,-0.9964,1e-05,0.46502]
[1778995180589,44.32,78163.75,0.0,-0.99641,1e-05,0.46388]
[1778995181406,44.32,78160.72,0.0,-0.99643,1e-05,0.46189]
[1778995182412,44.32,78162.57,0.0,-0.99642,1e-05,0.4631]
[1778995183419,44.32,78165.23,0.0,-0.9964,1e-05,0.46485]
[1778995187520,44.32,78165.29,0.0,-0.9964,1e-05,0.46489]
[1778995187561,44.32,78165.29,0.0,-0.9964,1e-05,0.46489]
[1778995187568,44.32,78166.49,0.0,-0.99639,1e-05,0.46569]
[1778995193489,44.32,78165.49,0.0,-0.9964,1e-05,0.46503]
[1778995194960,44.32,78165.49,0.0,-0.9964,1e-05,0.46503]
[1778995195060,44.32,78164.92,0.0,-0.9964,1e-05,0.46465]
[1778995200538,44.32,78165.15,0.0,-0.9964,1e-05,0.4648]
[1778995205847,44.32,78164.52,0.0,-0.9964,1e-05,0.46439]
[1778995206062,44.32,78164.9,0.0,-0.9964,1e-05,0.46464]
[1778995211615,44.32,78167.39,0.0,-0.99639,1e-05,0.46628]
[1778995212451,44.32,78167.39,0.0,-0.99639,1e-05,0.46628]
[1778995212563,44.32,78167.39,0.0,-0.99639,1e-05,0.46628]
[1778995212622,44.32,78168.74,0.0,-0.99638,1e-05,0.46717]
[1778995213629,44.32,78166.34,0.0,-0.99639,1e-05,0.46559]
[1778995218495,44.32,78166.85,0.0,-0.99639,1e-05,0.46592]
[1778995218572,44.32,78166.85,0.0,-0.99639,1e-05,0.46592]
[1778995223356,44.32,78166.3,0.0,-0.99639,1e-05,0.46556]
[1778995223561,44.32,78166.3,0.0,-0.99639,1e-05,0.46556]
[1778995228734,44.32,78166.03,0.0,-0.9964,1e-05,0.46538]
[1778995231552,44.32,78165.24,0.0,-0.9964,1e-05,0.46486]
[1778995231561,44.32,78165.24,0.0,-0.9964,1e-05,0.46486]
[1778995236791,44.32,78164.54,0.0,-0.99641,1e-05,0.4632]
[1778995242884,44.32,78164.97,0.0,-0.99641,1e-05,0.46348]
[1778995246335,44.32,78165.19,0.0,-0.99641,1e-05,0.46362]
[1778995246923,44.32,78173.35,0.0,-0.99636,1e-05,0.46902]
[1778995247930,44.32,78174.0,0.0,-0.99636,1e-05,0.46945]
[1778995249919,44.32,78174.6,0.0,-0.99636,1e-05,0.46985]
[1778995249944,44.32,78175.69,0.0,-0.99635,1e-05,0.47058]
[1778995252965,44.32,78170.33,0.0,-0.99638,1e-05,0.46702]
[1778995253972,44.32,78167.84,0.0,-0.99639,1e-05,0.46537]
[1778995259007,44.32,78167.68,0.0,-0.9964,1e-05,0.46527]
[1778995265050,44.32,78167.6,0.0,-0.9964,1e-05,0.46521]
[1778995267198,44.32,78167.77,0.0,-0.99639,1e-05,0.46533]
[1778995267310,44.32,78167.77,0.0,-0.99639,1e-05,0.46533]
[1778995270086,44.32,78166.51,0.0,-0.9964,1e-05,0.46449]
[1778995278142,44.32,78165.76,0.0,-0.99641,1e-05,0.464]
[1778995282170,44.32,78163.34,0.0,-0.99642,1e-05,0.46241]
[1778995283996,44.32,78163.34,0.0,-0.99642,1e-05,0.46241]
[1778995284059,44.32,78163.34,0.0,-0.99642,1e-05,0.46241]
[1778995284045,44.32,78162.35,0.0,-0.99643,1e-05,0.46176]
[1778995284184,44.32,78161.08,0.0,-0.99643,1e-05,0.46093]
[1778995291233,44.32,78162.6,0.0,-0.99643,1e-05,0.46072]
[1778995292242,44.32,78162.6,0.0,-0.99643,1e-05,0.46072]
[1778995292310,44.32,78162.6,0.0,-0.99643,1e-05,0.46072]
[1778995292409,44.32,78164.92,0.0,-0.99642,1e-05,0.46225]
[1778995297275,44.32,78165.52,0.0,-0.99642,1e-05,0.46264]
[1778995298283,44.32,78165.42,0.0,-0.99642,1e-05,0.46257]
[1778995303310,44.32,78165.49,0.0,-0.99642,1e-05,0.46262]
[1778995303563,44.32,78165.49,0.0,-0.99642,1e-05,0.46262]
[1778995308561,44.32,78165.98,0.0,-0.99641,1e-05,0.46294]
[1778995308815,44.32,78165.98,0.0,-0.99641,1e-05,0.46294]
[1778995314398,44.32,78166.08,0.0,-0.99641,1e-05,0.46301]
[1778995319433,44.32,78165.79,0.0,-0.99642,1e-05,0.46282]
[1778995324468,44.32,78165.64,0.0,-0.99642,1e-05,0.46272]
[1778995329899,44.32,78165.54,0.0,-0.99642,1e-05,0.46265]
[1778995330059,44.32,78165.54,0.0,-0.99642,1e-05,0.46265]
[1778995330510,44.32,78164.2,0.0,-0.99642,1e-05,0.46177]
[1778995333531,44.32,78159.51,0.0,-0.99645,1e-05,0.45871]
[1778995334236,44.32,78159.51,0.0,-0.99645,1e-05,0.45871]
[1778995334312,44.32,78159.51,0.0,-0.99645,1e-05,0.45871]
[1778995334538,44.32,78154.78,0.0,-0.99648,1e-05,0.45563]
[1778995335545,44.32,78150.92,0.0,-0.9965,1e-05,0.45313]
[1778995336344,44.32,78150.92,0.0,-0.9965,1e-05,0.45313]
[1778995336563,44.32,78150.92,0.0,-0.9965,1e-05,0.45313]
[1778995336649,44.32,78154.66,0.0,-0.99648,1e-05,0.45555]
[1778995339573,44.32,78153.14,0.0,-0.99649,1e-05,0.45457]
[1778995344608,44.32,78152.4,0.0,-0.99649,1e-05,0.45409]
[1778995355685,44.32,78149.95,0.0,-0.99651,1e-05,0.45132]
[1778995357771,44.32,78149.09,0.0,-0.99652,1e-05,0.45077]
[1778995357811,44.32,78149.09,0.0,-0.99652,1e-05,0.45077]
[1778995358706,44.32,78156.55,0.0,-0.99648,1e-05,0.45559]
[1778995359714,44.32,78158.73,0.0,-0.99646,1e-05,0.45701]
[1778995363156,44.32,78158.73,0.0,-0.99646,1e-05,0.45701]
[1778995363311,44.32,78158.64,0.0,-0.99646,1e-05,0.45695]
[1778995368776,44.32,78158.5,0.0,-0.99647,1e-05,0.45686]
[1778995371797,44.32,78156.07,0.0,-0.99648,1e-05,0.45528]
[1778995372406,44.32,78156.07,0.0,-0.99648,1e-05,0.45528]
[1778995372567,44.32,78156.07,0.0,-0.99648,1e-05,0.45528]
[1778995379862,44.32,78156.36,0.0,-0.99648,1e-05,0.45547]
[1778995385904,44.32,78156.1,0.0,-0.99648,1e-05,0.4553]
[1778995390939,44.32,78156.31,0.0,-0.99648,1e-05,0.45543]
[1778995392145,44.32,78156.31,0.0,-0.99648,1e-05,0.45543]
[1778995392311,44.32,78156.31,0.0,-0.99648,1e-05,0.45543]
[1778995397988,44.32,78156.9,0.0,-0.99647,1e-05,0.45582]
[1778995403023,44.32,78157.09,0.0,-0.99647,1e-05,0.45594]
[1778995410072,44.32,78157.06,0.0,-0.99647,1e-05,0.45592]
[1778995415107,44.32,78154.83,0.0,-0.99649,1e-05,0.45329]
[1778995420015,44.32,78155.03,0.0,-0.99649,1e-05,0.45342]
[1778995420061,44.32,78155.03,0.0,-0.99649,1e-05,0.45342]
[1778995426235,44.32,78154.9,0.0,-0.99649,1e-05,0.45334]
[1778995432277,44.32,78157.23,0.0,-0.99648,1e-05,0.45484]
[1778995434291,44.32,78158.66,0.0,-0.99647,1e-05,0.45577]
[1778995434514,44.32,78158.66,0.0,-0.99647,1e-05,0.45577]
[1778995434570,44.32,78158.66,0.0,-0.99647,1e-05,0.45577]
[1778995435298,44.32,78160.6,0.0,-0.99646,1e-05,0.45703]
[1778995441768,44.32,78160.89,0.0,-0.99646,1e-05,0.45722]
[1778995441810,44.32,78160.89,0.0,-0.99646,1e-05,0.45722]
[1778995441827,44.32,78165.56,0.0,-0.99643,1e-05,0.46027]
[1778995442348,44.32,78167.49,0.0,-0.99642,1e-05,0.46153]
[1778995443355,44.32,78169.3,0.0,-0.99641,1e-05,0.46272]
[1778995448390,44.32,78169.37,0.0,-0.99641,1e-05,0.46277]
[1778995453425,44.32,78169.36,0.0,-0.99641,1e-05,0.46276]
[1778995458460,44.32,78169.89,0.0,-0.99641,1e-05,0.46311]
[1778995459952,44.32,78169.89,0.0,-0.99641,1e-05,0.46311]
[1778995460061,44.32,78169.89,0.0,-0.99641,1e-05,0.46311]
[1778995463303,44.32,78171.15,0.0,-0.9964,1e-05,0.46394]
[1778995463562,44.32,78171.37,0.0,-0.9964,1e-05,0.46408]
[1778995463629,44.32,78176.89,0.0,-0.99637,1e-05,0.46774]
[1778995464504,44.32,78178.8,0.0,-0.99636,1e-05,0.469]
[1778995471554,44.32,78178.34,0.0,-0.99637,1e-05,0.46748]
[1778995472940,44.32,78178.34,0.0,-0.99637,1e-05,0.46748]
[1778995473058,44.32,78178.34,0.0,-0.99637,1e-05,0.46748]
[1778995478602,44.32,78177.73,0.0,-0.99638,1e-05,0.46708]
[1778995487665,44.32,78177.48,0.0,-0.99638,1e-05,0.46691]
[1778995501763,44.32,78177.46,0.0,-0.99638,1e-05,0.4669]
[1778995502646,44.32,78177.46,0.0,-0.99638,1e-05,0.4669]
[1778995502811,44.32,78177.46,0.0,-0.99638,1e-05,0.4669]
[1778995510826,44.32,78175.31,0.0,-0.99639,1e-05,0.46548]
[1778995511782,44.32,78175.31,0.0,-0.99639,1e-05,0.46548]
[1778995511811,44.32,78175.31,0.0,-0.99639,1e-05,0.46548]
[1778995517875,44.32,78173.9,0.0,-0.9964,1e-05,0.46455]
[1778995523066,44.32,78174.11,0.0,-0.9964,1e-05,0.46469]
[1778995523311,44.32,78174.11,0.0,-0.9964,1e-05,0.46469]
[1778995523348,44.32,78175.47,0.0,-0.99639,1e-05,0.46558]
[1778995523917,44.32,78176.86,0.0,-0.99638,1e-05,0.4665]
[1778995524924,44.32,78175.81,0.0,-0.99639,1e-05,0.46581]
[1778995526192,44.32,78175.81,0.0,-0.99639,1e-05,0.46581]
[1778995526310,44.32,78175.81,0.0,-0.99639,1e-05,0.46581]
[1778995530966,44.32,78174.38,0.0,-0.99639,1e-05,0.46486]
[1778995537008,44.32,78173.74,0.0,-0.99641,1e-05,0.46324]
[1778995537563,44.32,78173.74,0.0,-0.99641,1e-05,0.46324]
[1778995537813,44.32,78173.74,0.0,-0.99641,1e-05,0.46324]
[1778995544057,44.32,78174.83,0.0,-0.9964,1e-05,0.46395]
[1778995545546,44.32,78174.93,0.0,-0.9964,1e-05,0.46402]
[1778995545562,44.32,78174.93,0.0,-0.9964,1e-05,0.46402]
[1778995551106,44.32,78175.89,0.0,-0.99639,1e-05,0.46465]
[1778995553350,44.32,78175.93,0.0,-0.99639,1e-05,0.46468]
[1778995553409,44.32,78173.61,0.0,-0.99641,1e-05,0.46315]
[1778995553588,44.32,78173.61,0.0,-0.99641,1e-05,0.46315]
[1778995554127,44.32,78171.85,0.0,-0.99642,1e-05,0.46199]
[1778995558897,44.32,78171.53,0.0,-0.99642,1e-05,0.46178]
[1778995559066,44.32,78171.53,0.0,-0.99642,1e-05,0.46178]
[1778995559162,44.32,78169.08,0.0,-0.99643,1e-05,0.46018]
[1778995560169,44.32,78166.14,0.0,-0.99645,1e-05,0.45825]
[1778995564197,44.32,78163.6,0.0,-0.99646,1e-05,0.4566]
[1778995565204,44.32,78165.19,0.0,-0.99645,1e-05,0.45763]
[1778995565838,44.32,78165.19,0.0,-0.99645,1e-05,0.45763]
[1778995566060,44.32,78165.19,0.0,-0.99645,1e-05,0.45763]
[1778995575353,44.32,78165.06,0.0,-0.99646,1e-05,0.45755]
[1778995575454,44.32,78166.37,0.0,-0.99645,1e-05,0.4584]
[1778995575564,44.32,78166.37,0.0,-0.99645,1e-05,0.4584]
[1778995576281,44.32,78168.35,0.0,-0.99644,1e-05,0.4597]
[1778995581316,44.32,78168.73,0.0,-0.99644,1e-05,0.45995]
[1778995586351,44.32,78168.81,0.0,-0.99643,1e-05,0.46]
[1778995590379,44.32,78167.3,0.0,-0.99644,1e-05,0.45901]
[1778995590489,44.32,78167.3,0.0,-0.99644,1e-05,0.45901]
[1778995594058,44.32,78167.74,0.0,-0.99645,1e-05,0.4581]
[1778995597428,44.32,78170.99,0.0,-0.99643,1e-05,0.46023]
[1778995601456,44.32,78172.31,0.0,-0.99642,1e-05,0.46109]
[1778995607504,44.32,78172.23,0.0,-0.99642,1e-05,0.46104]
[1778995612533,44.32,78172.02,0.0,-0.99643,1e-05,0.4609]
[1778995618362,44.32,78171.93,0.0,-0.99643,1e-05,0.46084]
[1778995622060,44.32,78171.97,0.0,-0.99643,1e-05,0.46087]
[1778995631667,44.32,78171.77,0.0,-0.99643,1e-05,0.46074]
[1778995636705,44.32,78171.67,0.0,-0.99643,1e-05,0.46067]
[1778995644761,44.32,78171.39,0.0,-0.99643,1e-05,0.46049]
[1778995648169,44.32,78171.32,0.0,-0.99643,1e-05,0.46044]
[1778995648309,44.32,78171.32,0.0,-0.99643,1e-05,0.46044]
[1778995648386,44.32,78168.45,0.0,-0.99645,1e-05,0.45857]
[1778995648789,44.32,78165.41,0.0,-0.99646,1e-05,0.45658]
[1778995650803,44.32,78166.52,0.0,-0.99646,1e-05,0.45731]
[1778995655838,44.32,78166.43,0.0,-0.99647,1e-05,0.45606]
[1778995656963,44.32,78166.43,0.0,-0.99647,1e-05,0.45606]
[1778995657061,44.32,78166.43,0.0,-0.99647,1e-05,0.45606]
[1778995662887,44.32,78166.51,0.0,-0.99647,1e-05,0.45611]
[1778995668930,44.32,78166.66,0.0,-0.99646,1e-05,0.45621]
[1778995673965,44.32,78166.74,0.0,-0.99646,1e-05,0.45626]
[1778995680012,44.32,78163.11,0.0,-0.99648,1e-05,0.4539]
[1778995681016,44.32,78160.96,0.0,-0.9965,1e-05,0.45251]
[1778995681918,44.32,78160.96,0.0,-0.9965,1e-05,0.45251]
[1778995682062,44.32,78160.96,0.0,-0.9965,1e-05,0.45251]
[1778995686050,44.32,78158.9,0.0,-0.99651,1e-05,0.45118]
[1778995687583,44.32,78158.9,0.0,-0.99651,1e-05,0.45118]
[1778995687619,44.32,78157.79,0.0,-0.99651,1e-05,0.45047]
[1778995687810,44.32,78157.79,0.0,-0.99651,1e-05,0.45047]
[1778995693099,44.32,78156.35,0.0,-0.99652,1e-05,0.44954]
[1778995694527,44.32,78156.35,0.0,-0.99652,1e-05,0.44954]
[1778995694563,44.32,78156.35,0.0,-0.99652,1e-05,0.44954]
[1778995694539,44.32,78155.09,0.0,-0.99653,1e-05,0.44874]
[1778995696121,44.32,78153.48,0.0,-0.99654,1e-05,0.4477]
[1778995702163,44.32,78153.73,0.0,-0.99654,1e-05,0.44786]
[1778995707236,44.32,78153.87,0.0,-0.99654,1e-05,0.44795]
[1778995707311,44.32,78153.87,0.0,-0.99654,1e-05,0.44795]
[1778995713240,44.32,78154.49,0.0,-0.99654,1e-05,0.44717]
[1778995714909,44.32,78154.33,0.0,-0.99654,1e-05,0.44707]
[1778995715071,44.32,78154.33,0.0,-0.99654,1e-05,0.44707]
[1778995719282,44.32,78152.89,0.0,-0.99655,1e-05,0.44615]
[1778995724318,44.32,78152.97,0.0,-0.99655,1e-05,0.4462]
[1778995729353,44.32,78153.05,0.0,-0.99655,1e-05,0.44625]
[1778995730820,44.32,78152.9,0.0,-0.99655,1e-05,0.44616]
[1778995731062,44.32,78152.9,0.0,-0.99655,1e-05,0.44616]
[1778995736402,44.32,78152.42,0.0,-0.99655,1e-05,0.44585]
[1778995741437,44.32,78152.6,0.0,-0.99655,1e-05,0.44597]
[1778995746270,44.32,78152.55,0.0,-0.99655,1e-05,0.44594]
[1778995746310,44.32,78152.55,0.0,-0.99655,1e-05,0.44594]
[1778995751508,44.32,78152.37,0.0,-0.99655,1e-05,0.44582]
[1778995757550,44.32,78152.12,0.0,-0.99655,1e-05,0.44566]
[1778995760571,44.32,78150.12,0.0,-0.99656,1e-05,0.44439]
[1778995760887,44.32,78150.12,0.0,-0.99656,1e-05,0.44439]
[1778995761062,44.32,78150.12,0.0,-0.99656,1e-05,0.44439]
[1778995765871,44.32,78150.6,0.0,-0.99656,1e-05,0.44469]
[1778995766068,44.32,78150.6,0.0,-0.99656,1e-05,0.44469]
[1778995771648,44.32,78150.83,0.0,-0.99657,1e-05,0.44367]
[1778995773662,44.32,78152.86,0.0,-0.99656,1e-05,0.44496]
[1778995776566,44.32,78153.48,0.0,-0.99656,1e-05,0.44536]
[1778995776810,44.32,78153.9,0.0,-0.99655,1e-05,0.44562]
[1778995786753,44.32,78152.69,0.0,-0.99656,1e-05,0.44485]
[1778995788718,44.32,78152.69,0.0,-0.99656,1e-05,0.44485]
[1778995788821,44.32,78152.61,0.0,-0.99656,1e-05,0.4448]
[1778995798841,44.32,78153.48,0.0,-0.99656,1e-05,0.44536]
[1778995801442,44.32,78153.08,0.0,-0.99656,1e-05,0.4451]
[1778995801577,44.32,78153.08,0.0,-0.99656,1e-05,0.4451]
[1778995803876,44.32,78152.02,0.0,-0.99656,1e-05,0.44443]
[1778995808911,44.32,78151.97,0.0,-0.99656,1e-05,0.4444]
[1778995813946,44.32,78151.9,0.0,-0.99656,1e-05,0.44435]
[1778995818981,44.32,78150.87,0.0,-0.99657,1e-05,0.4437]
[1778995819988,44.32,78149.19,0.0,-0.99658,1e-05,0.44263]
[1778995821850,44.32,78149.21,0.0,-0.99658,1e-05,0.44264]
[1778995822064,44.32,78149.21,0.0,-0.99658,1e-05,0.44264]
[1778995828044,44.32,78149.18,0.0,-0.99658,1e-05,0.44262]
[1778995831685,44.32,78148.91,0.0,-0.99658,1e-05,0.44245]
[1778995831812,44.32,78148.73,0.0,-0.99659,1e-05,0.44117]
[1778995834086,44.32,78147.73,0.0,-0.9966,1e-05,0.44054]
[1778995836100,44.32,78146.66,0.0,-0.9966,1e-05,0.43987]
[1778995837107,44.32,78143.34,0.0,-0.99662,1e-05,0.43778]
[1778995839303,44.32,78142.68,0.0,-0.99662,1e-05,0.43736]
[1778995839310,44.32,78142.68,0.0,-0.99662,1e-05,0.43736]
[1778995842696,44.32,78142.59,0.0,-0.99662,1e-05,0.43731]
[1778995842142,44.32,78139.47,0.0,-0.99664,1e-05,0.43535]
[1778995842814,44.32,78139.47,0.0,-0.99664,1e-05,0.43535]
[1778995845163,44.32,78137.58,0.0,-0.99665,1e-05,0.43417]
[1778995846170,44.32,78140.09,0.0,-0.99664,1e-05,0.43574]
[1778995847018,44.32,78140.09,0.0,-0.99664,1e-05,0.43574]
[1778995847060,44.32,78140.09,0.0,-0.99664,1e-05,0.43574]
[1778995847177,44.32,78142.68,0.0,-0.99662,1e-05,0.43736]
[1778995852212,44.32,78142.85,0.0,-0.99662,1e-05,0.43747]
[1778995858254,44.32,78142.28,0.0,-0.99662,1e-05,0.43711]
[1778995860128,44.32,78142.21,0.0,-0.99662,1e-05,0.43707]
[1778995860310,44.32,78142.21,0.0,-0.99662,1e-05,0.43707]
[1778995866312,44.32,78142.59,0.0,-0.99662,1e-05,0.43731]
[1778995871347,44.32,78142.51,0.0,-0.99662,1e-05,0.43726]
[1778995874385,44.32,78142.54,0.0,-0.99662,1e-05,0.43727]
[1778995874571,44.32,78142.54,0.0,-0.99662,1e-05,0.43727]
[1778995880410,44.32,78142.54,0.0,-0.99662,1e-05,0.43727]
[1778995885445,44.32,78142.88,0.0,-0.99662,1e-05,0.43749]
[1778995890480,44.32,78142.82,0.0,-0.99662,1e-05,0.43745]
[1778995895515,44.32,78142.91,0.0,-0.99663,1e-05,0.43635]
[1778995900550,44.32,78142.81,0.0,-0.99663,1e-05,0.43629]
[1778995905585,44.32,78142.84,0.0,-0.99663,1e-05,0.43631]
[1778995910294,44.32,78142.79,0.0,-0.99663,1e-05,0.43628]
[1778995910314,44.32,78142.79,0.0,-0.99663,1e-05,0.43628]
[1778995915655,44.32,78143.22,0.0,-0.99663,1e-05,0.43654]
[1778995920690,44.32,78143.11,0.0,-0.99663,1e-05,0.43648]
[1778995922704,44.32,78144.97,0.0,-0.99662,1e-05,0.43764]
[1778995925725,44.32,78143.72,0.0,-0.99663,1e-05,0.43686]
[1778995926418,44.32,78143.72,0.0,-0.99663,1e-05,0.43686]
[1778995926562,44.32,78143.72,0.0,-0.99663,1e-05,0.43686]
[1778995929753,44.32,78142.57,0.0,-0.99663,1e-05,0.43614]
[1778995934788,44.32,78142.89,0.0,-0.99663,1e-05,0.43634]
[1778995939454,44.32,78143.25,0.0,-0.99663,1e-05,0.43656]
[1778995939563,44.32,78143.25,0.0,-0.99663,1e-05,0.43656]
[1778995944858,44.32,78142.83,0.0,-0.99663,1e-05,0.4363]
[1778995950149,44.32,78142.19,0.0,-0.99663,1e-05,0.4359]
[1778995950310,44.32,78142.19,0.0,-0.99663,1e-05,0.4359]
[1778995955935,44.32,78141.14,0.0,-0.99665,1e-05,0.43409]
[1778995957016,44.32,78141.14,0.0,-0.99665,1e-05,0.43409]
[1778995957061,44.32,78141.14,0.0,-0.99665,1e-05,0.43409]
[1778995963991,44.32,78140.97,0.0,-0.99665,1e-05,0.43398]
[1778995969363,44.32,78140.45,0.0,-0.99665,1e-05,0.43366]
[1778995969564,44.32,78140.45,0.0,-0.99665,1e-05,0.43366]
[1778995969587,44.32,78139.27,0.0,-0.99666,1e-05,0.43293]
[1778995972047,44.32,78135.74,0.0,-0.99668,1e-05,0.43073]
[1778995973586,44.32,78135.74,0.0,-0.99668,1e-05,0.43073]
[1778995973813,44.32,78135.74,0.0,-0.99668,1e-05,0.43073]
[1778995973842,44.32,78133.44,0.0,-0.99669,1e-05,0.42931]
[1778995980103,44.32,78133.3,0.0,-0.99669,1e-05,0.42922]
[1778995985138,44.32,78133.7,0.0,-0.99669,1e-05,0.42947]
[1778995989847,44.32,78133.02,0.0,-0.99669,1e-05,0.42905]
[1778995990173,44.32,78127.03,0.0,-0.99672,1e-05,0.42536]
[1778995994824,44.32,78127.66,0.0,-0.99672,1e-05,0.42575]
[1778995995208,44.32,78129.38,0.0,-0.99671,1e-05,0.42681]
[1778995996215,44.32,78132.49,0.0,-0.99669,1e-05,0.42872]
[1778995997222,44.32,78135.94,0.0,-0.99668,1e-05,0.43086]
[1778995998229,44.32,78137.93,0.0,-0.99667,1e-05,0.43209]
[1778996003264,44.32,78139.06,0.0,-0.99666,1e-05,0.43279]
[1778996008299,44.32,78138.65,0.0,-0.99666,1e-05,0.43254]
[1778996010771,44.32,78139.2,0.0,-0.99666,1e-05,0.43288]
[1778996010811,44.32,78139.2,0.0,-0.99666,1e-05,0.43288]
[1778996016355,44.32,78138.52,0.0,-0.99667,1e-05,0.43131]
[1778996021391,44.32,78138.98,0.0,-0.99667,1e-05,0.4316]
[1778996027432,44.32,78138.92,0.0,-0.99667,1e-05,0.43156]
[1778996032880,44.32,78138.58,0.0,-0.99667,1e-05,0.43135]
[1778996038510,44.32,78138.33,0.0,-0.99667,1e-05,0.43119]
[1778996044552,44.32,78138.21,0.0,-0.99667,1e-05,0.43112]
[1778996049589,44.32,78138.73,0.0,-0.99667,1e-05,0.43144]
[1778996054624,44.32,78138.58,0.0,-0.99667,1e-05,0.43135]
[1778996057160,44.32,78139.22,0.0,-0.99667,1e-05,0.43175]
[1778996057310,44.32,78139.22,0.0,-0.99667,1e-05,0.43175]
[1778996057645,44.32,78138.17,0.0,-0.99667,1e-05,0.43109]
[1778996062680,44.32,78138.23,0.0,-0.99667,1e-05,0.43113]
[1778996067715,44.32,78138.34,0.0,-0.99667,1e-05,0.4312]
[1778996071083,44.32,78138.37,0.0,-0.99667,1e-05,0.43122]
[1778996071314,44.32,78138.37,0.0,-0.99667,1e-05,0.43122]
[1778996077785,44.32,78139.37,0.0,-0.99667,1e-05,0.43069]
[1778996082820,44.32,78139.43,0.0,-0.99667,1e-05,0.43073]
[1778996087855,44.32,78138.96,0.0,-0.99668,1e-05,0.43044]
[1778996090951,44.32,78138.5,0.0,-0.99668,1e-05,0.43015]
[1778996091061,44.32,78138.5,0.0,-0.99668,1e-05,0.43015]
[1778996096918,44.32,78138.39,0.0,-0.99668,1e-05,0.43009]
[1778996101954,44.32,78138.49,0.0,-0.99668,1e-05,0.43015]
[1778996107996,44.32,78139.21,0.0,-0.99668,1e-05,0.43059]
[1778996109060,44.32,78139.21,0.0,-0.99668,1e-05,0.43059]
[1778996109313,44.32,78139.49,0.0,-0.99667,1e-05,0.43077]
[1778996115045,44.32,78139.09,0.0,-0.99668,1e-05,0.43052]
[1778996119536,44.32,78139.06,0.0,-0.99668,1e-05,0.4305]
[1778996119560,44.32,78139.06,0.0,-0.99668,1e-05,0.4305]
[1778996125117,44.32,78139.24,0.0,-0.99668,1e-05,0.43061]
[1778996129141,44.32,78139.78,0.0,-0.99667,1e-05,0.43095]
[1778996129313,44.32,78139.78,0.0,-0.99667,1e-05,0.43095]
[1778996134180,44.32,78142.23,0.0,-0.99667,1e-05,0.43132]
[1778996135847,44.32,78142.23,0.0,-0.99667,1e-05,0.43132]
[1778996136064,44.32,78142.23,0.0,-0.99667,1e-05,0.43132]
[1778996136090,44.32,78145.06,0.0,-0.99665,1e-05,0.43308]
[1778996142242,44.32,78144.17,0.0,-0.99666,1e-05,0.43253]
[1778996143373,44.32,78144.17,0.0,-0.99666,1e-05,0.43253]
[1778996143564,44.32,78144.17,0.0,-0.99666,1e-05,0.43253]
[1778996143646,44.32,78140.69,0.0,-0.99668,1e-05,0.43037]
[1778996144255,44.32,78139.39,0.0,-0.99668,1e-05,0.42956]
[1778996149717,44.32,78139.8,0.0,-0.99668,1e-05,0.42981]
[1778996149812,44.32,78139.8,0.0,-0.99668,1e-05,0.42981]
[1778996150297,44.32,78141.74,0.0,-0.99667,1e-05,0.43102]
[1778996156339,44.32,78142.0,0.0,-0.99667,1e-05,0.43118]
[1778996161374,44.32,78142.15,0.0,-0.99667,1e-05,0.43127]
[1778996166409,44.32,78141.57,0.0,-0.99667,1e-05,0.43091]
[1778996169444,44.32,78143.83,0.0,-0.99666,1e-05,0.43232]
[1778996173231,44.32,78143.83,0.0,-0.99666,1e-05,0.43232]
[1778996173311,44.32,78143.83,0.0,-0.99666,1e-05,0.43232]
[1778996178507,44.32,78144.16,0.0,-0.99666,1e-05,0.43252]
[1778996179203,44.32,78144.16,0.0,-0.99666,1e-05,0.43252]
[1778996179314,44.32,78144.16,0.0,-0.99666,1e-05,0.43252]
[1778996185556,44.32,78144.48,0.0,-0.99666,1e-05,0.43272]
[1778996188497,44.32,78144.36,0.0,-0.99666,1e-05,0.43265]
[1778996188564,44.32,78144.36,0.0,-0.99666,1e-05,0.43265]
[1778996188578,44.32,78145.61,0.0,-0.99665,1e-05,0.43342]
[1778996193613,44.32,78145.44,0.0,-0.99666,1e-05,0.43217]
[1778996198648,44.32,78145.18,0.0,-0.99666,1e-05,0.43201]
[1778996203685,44.32,78145.0,0.0,-0.99666,1e-05,0.43189]
[1778996208027,44.32,78145.84,0.0,-0.99666,1e-05,0.43242]
[1778996208063,44.32,78145.84,0.0,-0.99666,1e-05,0.43242]
[1778996213755,44.32,78146.47,0.0,-0.99665,1e-05,0.43281]
[1778996215710,44.32,78146.58,0.0,-0.99665,1e-05,0.43288]
[1778996215812,44.32,78146.58,0.0,-0.99665,1e-05,0.43288]
[1778996219797,44.32,78147.86,0.0,-0.99665,1e-05,0.43368]
[1778996221213,44.32,78147.82,0.0,-0.99665,1e-05,0.43365]
[1778996221313,44.32,78147.82,0.0,-0.99665,1e-05,0.43365]
[1778996226846,44.32,78148.4,0.0,-0.99664,1e-05,0.43401]
[1778996228673,44.32,78149.04,0.0,-0.99664,1e-05,0.43441]
[1778996228814,44.32,78149.04,0.0,-0.99664,1e-05,0.43441]
[1778996233895,44.32,78148.55,0.0,-0.99664,1e-05,0.43411]
[1778996238611,44.32,78148.17,0.0,-0.99665,1e-05,0.43387]
[1778996238811,44.32,78148.17,0.0,-0.99665,1e-05,0.43387]
[1778996241434,44.32,78148.17,0.0,-0.99665,1e-05,0.43387]
[1778996242067,44.32,78148.17,0.0,-0.99665,1e-05,0.43387]
[1778996242163,44.32,78148.17,0.0,-0.99665,1e-05,0.43387]
[1778996247993,44.32,78148.13,0.0,-0.99665,1e-05,0.43384]
[1778996251688,44.32,78148.56,0.0,-0.99664,1e-05,0.43411]
[1778996251810,44.32,78148.56,0.0,-0.99664,1e-05,0.43411]
[1778996253473,44.32,78148.56,0.0,-0.99665,1e-05,0.43296]
[1778996253560,44.32,78148.56,0.0,-0.99665,1e-05,0.43296]
[1778996253623,44.32,78148.56,0.0,-0.99665,1e-05,0.43296]
[1778996259070,44.32,78149.04,0.0,-0.99665,1e-05,0.43326]
[1778996267126,44.32,78149.76,0.0,-0.99665,1e-05,0.43371]
[1778996268238,44.32,78149.76,0.0,-0.99665,1e-05,0.43371]
[1778996268310,44.32,78149.84,0.0,-0.99665,1e-05,0.43376]
[1778996274176,44.32,78149.5,0.0,-0.99665,1e-05,0.43355]
[1778996275548,44.32,78149.89,0.0,-0.99665,1e-05,0.43379]
[1778996275562,44.32,78149.89,0.0,-0.99665,1e-05,0.43379]
[1778996276561,44.32,78150.16,0.0,-0.99664,1e-05,0.43396]
[1778996276812,44.32,78150.16,0.0,-0.99664,1e-05,0.43396]
[1778996279211,44.32,78150.08,0.0,-0.99664,1e-05,0.43391]
[1778996281184,44.32,78150.16,0.0,-0.99664,1e-05,0.43396]
[1778996281226,44.32,78155.82,0.0,-0.99661,1e-05,0.43751]
[1778996281310,44.32,78155.82,0.0,-0.99661,1e-05,0.43751]
[1778996282232,44.32,78158.37,0.0,-0.9966,1e-05,0.43911]
[1778996286260,44.32,78161.06,0.0,-0.99659,1e-05,0.44081]
[1778996287267,44.32,78168.16,0.0,-0.99655,1e-05,0.44533]
[1778996288779,44.32,78168.16,0.0,-0.99655,1e-05,0.44533]
[1778996288810,44.32,78168.16,0.0,-0.99655,1e-05,0.44533]
[1778996288911,44.32,78170.89,0.0,-0.99653,1e-05,0.44707]
[1778996291794,44.32,78171.07,0.0,-0.99653,1e-05,0.44719]
[1778996291813,44.32,78171.07,0.0,-0.99653,1e-05,0.44719]
[1778996291888,44.32,78170.92,0.0,-0.99653,1e-05,0.44709]
[1778996294621,44.32,78171.24,0.0,-0.99653,1e-05,0.4473]
[1778996294815,44.32,78171.24,0.0,-0.99653,1e-05,0.4473]
[1778996307407,44.32,78171.19,0.0,-0.99653,1e-05,0.44726]
[1778996309214,44.32,78171.19,0.0,-0.99653,1e-05,0.44726]
[1778996309308,44.32,78171.19,0.0,-0.99653,1e-05,0.44726]
[1778996311022,44.32,78171.62,0.0,-0.99654,1e-05,0.44636]
[1778996311467,44.32,78171.62,0.0,-0.99654,1e-05,0.44636]
[1778996311564,44.32,78171.62,0.0,-0.99654,1e-05,0.44636]
[1778996311662,44.32,78171.44,0.0,-0.99654,1e-05,0.44624]
[1778996312442,44.32,78174.27,0.0,-0.99652,1e-05,0.44806]
[1778996317477,44.32,78174.13,0.0,-0.99652,1e-05,0.44797]
[1778996319779,44.32,78174.13,0.0,-0.99652,1e-05,0.44797]
[1778996319809,44.32,78174.13,0.0,-0.99652,1e-05,0.44797]
[1778996325534,44.32,78175.25,0.0,-0.99652,1e-05,0.44869]
[1778996330569,44.32,78175.01,0.0,-0.99652,1e-05,0.44853]
[1778996336239,44.32,78175.01,0.0,-0.99652,1e-05,0.44853]
[1778996336309,44.32,78175.01,0.0,-0.99652,1e-05,0.44853]
[1778996337333,44.32,78174.78,0.0,-0.99652,1e-05,0.44839]
[1778996337561,44.32,78174.78,0.0,-0.99652,1e-05,0.44839]
[1778996337619,44.32,78174.69,0.0,-0.99652,1e-05,0.44833]
[1778996342654,44.32,78174.57,0.0,-0.99652,1e-05,0.44825]
[1778996348696,44.32,78174.0,0.0,-0.99652,1e-05,0.44788]
[1778996353732,44.32,78173.22,0.0,-0.99653,1e-05,0.44738]
[1778996359774,44.32,78173.88,0.0,-0.99652,1e-05,0.44781]
[1778996365816,44.32,78173.93,0.0,-0.99652,1e-05,0.44784]
[1778996370851,44.32,78175.17,0.0,-0.99652,1e-05,0.44864]
[1778996374321,44.32,78175.09,0.0,-0.99653,1e-05,0.4474]
[1778996374560,44.32,78175.34,0.0,-0.99653,1e-05,0.44756]
[1778996374879,44.32,78179.48,0.0,-0.9965,1e-05,0.45023]
[1778996377900,44.32,78182.57,0.0,-0.99649,1e-05,0.45222]
[1778996382935,44.32,78182.91,0.0,-0.99648,1e-05,0.45244]
[1778996386114,44.32,78182.55,0.0,-0.99649,1e-05,0.45221]
[1778996386311,44.32,78182.55,0.0,-0.99649,1e-05,0.45221]
[1778996386340,44.32,78182.55,0.0,-0.99649,1e-05,0.45221]
[1778996391998,44.32,78182.47,0.0,-0.99649,1e-05,0.45216]
[1778996398064,44.32,78182.19,0.0,-0.99649,1e-05,0.45198]
[1778996398135,44.32,78179.92,0.0,-0.9965,1e-05,0.45051]
[1778996399227,44.32,78179.92,0.0,-0.9965,1e-05,0.45051]
[1778996399309,44.32,78179.92,0.0,-0.9965,1e-05,0.45051]
[1778996399328,44.32,78178.89,0.0,-0.99651,1e-05,0.44984]
[1778996401062,44.32,78173.5,0.0,-0.99654,1e-05,0.44638]
[1778996402695,44.32,78172.58,0.0,-0.99654,1e-05,0.44579]
[1778996402814,44.32,78172.58,0.0,-0.99654,1e-05,0.44579]
[1778996408111,44.32,78173.32,0.0,-0.99654,1e-05,0.44627]
[1778996410421,44.32,78172.36,0.0,-0.99654,1e-05,0.44565]
[1778996410570,44.32,78172.36,0.0,-0.99654,1e-05,0.44565]
[1778996410572,44.32,78172.36,0.0,-0.99654,1e-05,0.44565]
[1778996410812,44.32,78172.36,0.0,-0.99654,1e-05,0.44565]
[1778996411133,44.32,78172.1,0.0,-0.99654,1e-05,0.44549]
[1778996413155,44.32,78163.44,0.0,-0.99659,1e-05,0.43998]
[1778996414161,44.32,78157.8,0.0,-0.99662,1e-05,0.43643]
[1778996416657,44.32,78157.52,0.0,-0.99662,1e-05,0.43625]
[1778996416813,44.32,78157.52,0.0,-0.99662,1e-05,0.43625]
[1778996422217,44.32,78159.25,0.0,-0.99661,1e-05,0.43734]
[1778996424258,44.32,78159.25,0.0,-0.99661,1e-05,0.43734]
[1778996424311,44.32,78159.25,0.0,-0.99661,1e-05,0.43734]
[1778996424341,44.32,78159.25,0.0,-0.99661,1e-05,0.43734]
[1778996424566,44.32,78159.25,0.0,-0.99661,1e-05,0.43734]
[1778996425238,44.32,78159.05,0.0,-0.99661,1e-05,0.43721]
[1778996430274,44.32,78157.21,0.0,-0.99662,1e-05,0.43606]
[1778996433294,44.32,78157.57,0.0,-0.99663,1e-05,0.43512]
[1778996438330,44.32,78157.79,0.0,-0.99663,1e-05,0.43526]
[1778996443365,44.32,78157.55,0.0,-0.99663,1e-05,0.43511]
[1778996448400,44.32,78157.36,0.0,-0.99663,1e-05,0.43499]
[1778996453437,44.32,78157.38,0.0,-0.99663,1e-05,0.43501]
[1778996458472,44.32,78157.4,0.0,-0.99663,1e-05,0.43502]
[1778996463507,44.32,78157.73,0.0,-0.99663,1e-05,0.43523]
[1778996469549,44.32,78157.69,0.0,-0.99663,1e-05,0.4352]
[1778996474587,44.32,78157.28,0.0,-0.99663,1e-05,0.43494]
[1778996479622,44.32,78157.44,0.0,-0.99663,1e-05,0.43504]
[1778996484657,44.32,78156.91,0.0,-0.99663,1e-05,0.43471]
[1778996488235,44.32,78156.59,0.0,-0.99664,1e-05,0.43451]
[1778996488311,44.32,78156.59,0.0,-0.99664,1e-05,0.43451]
[1778996493720,44.32,78156.37,0.0,-0.99665,1e-05,0.43322]
[1778996498755,44.32,78156.87,0.0,-0.99664,1e-05,0.43353]
[1778996499855,44.32,78156.87,0.0,-0.99664,1e-05,0.43353]
[1778996500060,44.32,78156.87,0.0,-0.99664,1e-05,0.43353]
[1778996500148,44.32,78156.87,0.0,-0.99664,1e-05,0.43353]
[1778996500311,44.32,78156.87,0.0,-0.99664,1e-05,0.43353]
[1778996500411,44.32,78156.91,0.0,-0.99664,1e-05,0.43355]
[1778996506811,44.32,78156.89,0.0,-0.99664,1e-05,0.43354]
[1778996511846,44.32,78156.42,0.0,-0.99665,1e-05,0.43325]
[1778996516881,44.32,78154.62,0.0,-0.99665,1e-05,0.43213]
[1778996520873,44.32,78154.52,0.0,-0.99666,1e-05,0.43206]
[1778996521061,44.32,78154.52,0.0,-0.99666,1e-05,0.43206]
[1778996526951,44.32,78154.84,0.0,-0.99665,1e-05,0.43226]
[1778996532516,44.32,78154.87,0.0,-0.99665,1e-05,0.43228]
[1778996532566,44.32,78154.87,0.0,-0.99665,1e-05,0.43228]
[1778996532847,44.32,78154.87,0.0,-0.99665,1e-05,0.43228]
[1778996533064,44.32,78154.87,0.0,-0.99665,1e-05,0.43228]
[1778996533163,44.32,78154.87,0.0,-0.99665,1e-05,0.43228]
[1778996539071,44.32,78154.86,0.0,-0.99665,1e-05,0.43228]
[1778996544106,44.32,78154.97,0.0,-0.99665,1e-05,0.43234]
[1778996549141,44.32,78154.94,0.0,-0.99665,1e-05,0.43233]
[1778996551158,44.32,78157.11,0.0,-0.99665,1e-05,0.43252]
[1778996552165,44.32,78163.33,0.0,-0.99662,1e-05,0.43642]
[1778996554441,44.32,78163.41,0.0,-0.99662,1e-05,0.43647]
[1778996554564,44.32,78163.29,0.0,-0.99662,1e-05,0.43639]
[1778996560038,44.32,78165.38,0.0,-0.99661,1e-05,0.43771]
[1778996560061,44.32,78165.38,0.0,-0.99661,1e-05,0.43771]
[1778996560156,44.32,78165.38,0.0,-0.99661,1e-05,0.43771]
[1778996560311,44.32,78165.38,0.0,-0.99661,1e-05,0.43771]
[1778996560411,44.32,78165.48,0.0,-0.99661,1e-05,0.43777]
[1778996566265,44.32,78167.33,0.0,-0.9966,1e-05,0.43894]
[1778996571300,44.32,78166.86,0.0,-0.9966,1e-05,0.43864]
[1778996577342,44.32,78166.28,0.0,-0.9966,1e-05,0.43828]
[1778996582377,44.32,78166.52,0.0,-0.9966,1e-05,0.43843]
[1778996587212,44.32,78166.22,0.0,-0.9966,1e-05,0.43824]
[1778996587311,44.32,78166.22,0.0,-0.9966,1e-05,0.43824]
[1778996593454,44.32,78166.06,0.0,-0.9966,1e-05,0.43814]
[1778996598489,44.32,78166.06,0.0,-0.9966,1e-05,0.43814]
[1778996600825,44.32,78165.96,0.0,-0.9966,1e-05,0.43807]
[1778996600987,44.32,78165.96,0.0,-0.9966,1e-05,0.43807]
[1778996601061,44.32,78165.96,0.0,-0.9966,1e-05,0.43807]
[1778996601510,44.32,78166.03,0.0,-0.9966,1e-05,0.43812]
[1778996606545,44.32,78166.24,0.0,-0.9966,1e-05,0.43825]
[1778996611580,44.32,78166.17,0.0,-0.99661,1e-05,0.43704]
[1778996617622,44.32,78166.07,0.0,-0.99661,1e-05,0.43698]
[1778996622657,44.32,78165.83,0.0,-0.99661,1e-05,0.43683]
[1778996627499,44.32,78165.75,0.0,-0.99661,1e-05,0.43678]
[1778996627562,44.32,78165.75,0.0,-0.99661,1e-05,0.43678]
[1778996627936,44.32,78165.79,0.0,-0.99661,1e-05,0.4368]
[1778996628060,44.32,78165.79,0.0,-0.99661,1e-05,0.4368]
[1778996628089,44.32,78165.86,0.0,-0.99661,1e-05,0.43685]
[1778996633734,44.32,78165.9,0.0,-0.99661,1e-05,0.43687]
[1778996638769,44.32,78165.89,0.0,-0.99661,1e-05,0.43686]
[1778996640783,44.32,78161.07,0.0,-0.99664,1e-05,0.43384]
[1778996641790,44.32,78158.49,0.0,-0.99665,1e-05,0.43223]
[1778996642934,44.32,78158.49,0.0,-0.99665,1e-05,0.43223]
[1778996643061,44.32,78158.49,0.0,-0.99665,1e-05,0.43223]
[1778996648839,44.32,78158.76,0.0,-0.99665,1e-05,0.4324]
[1778996652950,44.32,78157.86,0.0,-0.99666,1e-05,0.43184]
[1778996653061,44.32,78157.86,0.0,-0.99666,1e-05,0.43184]
[1778996653395,44.32,78157.86,0.0,-0.99666,1e-05,0.43184]
[1778996653568,44.32,78157.86,0.0,-0.99666,1e-05,0.43184]
[1778996653597,44.32,78157.52,0.0,-0.99666,1e-05,0.43163]
[1778996658909,44.32,78156.28,0.0,-0.99666,1e-05,0.43085]
[1778996661782,44.32,78155.38,0.0,-0.99667,1e-05,0.4303]
[1778996661812,44.32,78155.38,0.0,-0.99667,1e-05,0.4303]
[1778996665958,44.32,78147.97,0.0,-0.99671,1e-05,0.42572]
[1778996666965,44.32,78134.85,0.0,-0.99678,1e-05,0.41771]
[1778996667972,44.32,78132.85,0.0,-0.99679,1e-05,0.4165]
[1778996669886,44.32,78132.53,0.0,-0.99679,1e-05,0.41631]
[1778996670291,44.32,78132.53,0.0,-0.99679,1e-05,0.41631]
[1778996670391,44.32,78132.53,0.0,-0.99679,1e-05,0.41631]
[1778996670901,44.32,78132.53,0.0,-0.99679,1e-05,0.41631]
[1778996677035,44.32,78132.32,0.0,-0.9968,1e-05,0.41506]
[1778996682070,44.32,78132.43,0.0,-0.9968,1e-05,0.41512]
[1778996687105,44.32,78132.32,0.0,-0.9968,1e-05,0.41506]
[1778996689304,44.32,78132.33,0.0,-0.9968,1e-05,0.41506]
[1778996689564,44.32,78132.33,0.0,-0.9968,1e-05,0.41506]
[1778996689813,44.32,78132.43,0.0,-0.9968,1e-05,0.41512]
[1778996690060,44.32,78132.43,0.0,-0.9968,1e-05,0.41512]
[1778996690126,44.32,78132.56,0.0,-0.9968,1e-05,0.4152]
[1778996695161,44.32,78132.85,0.0,-0.99679,1e-05,0.41538]
[1778996701203,44.32,78132.58,0.0,-0.9968,1e-05,0.41521]
[1778996702210,44.32,78136.17,0.0,-0.99678,1e-05,0.41738]
[1778996703686,44.32,78136.17,0.0,-0.99678,1e-05,0.41738]
[1778996703812,44.32,78137.14,0.0,-0.99677,1e-05,0.41797]
[1778996710268,44.32,78137.05,0.0,-0.99677,1e-05,0.41792]
[1778996712481,44.32,78137.7,0.0,-0.99677,1e-05,0.41831]
[1778996712564,44.32,78137.7,0.0,-0.99677,1e-05,0.41831]
[1778996712936,44.32,78138.67,0.0,-0.99676,1e-05,0.4189]
[1778996713063,44.32,78138.67,0.0,-0.99676,1e-05,0.4189]
[1778996713289,44.32,78138.49,0.0,-0.99677,1e-05,0.41879]
[1778996718325,44.32,78138.33,0.0,-0.99677,1e-05,0.41869]
[1778996718825,44.32,78138.33,0.0,-0.99677,1e-05,0.41869]
[1778996719065,44.32,78138.33,0.0,-0.99677,1e-05,0.41869]
[1778996724367,44.32,78138.62,0.0,-0.99676,1e-05,0.41887]
[1778996729402,44.32,78145.41,0.0,-0.99673,1e-05,0.42301]
[1778996731550,44.32,78146.98,0.0,-0.99672,1e-05,0.42397]
[1778996731562,44.32,78146.98,0.0,-0.99672,1e-05,0.42397]
[1778996731914,44.32,78147.33,0.0,-0.99673,1e-05,0.42304]
[1778996732063,44.32,78147.33,0.0,-0.99673,1e-05,0.42304]
[1778996732423,44.32,78147.61,0.0,-0.99673,1e-05,0.42322]
[1778996738465,44.32,78147.47,0.0,-0.99673,1e-05,0.42313]
[1778996743500,44.32,78147.73,0.0,-0.99673,1e-05,0.42329]
[1778996748535,44.32,78147.53,0.0,-0.99673,1e-05,0.42317]
[1778996753570,44.32,78147.28,0.0,-0.99673,1e-05,0.42301]
[1778996758605,44.32,78146.98,0.0,-0.99673,1e-05,0.42283]
[1778996759683,44.32,78146.98,0.0,-0.99673,1e-05,0.42283]
[1778996759818,44.32,78147.25,0.0,-0.99673,1e-05,0.423]
[1778996765654,44.32,78147.15,0.0,-0.99673,1e-05,0.42293]
[1778996770689,44.32,78146.85,0.0,-0.99673,1e-05,0.42275]
[1778996775724,44.32,78146.76,0.0,-0.99673,1e-05,0.4227]
[1778996780762,44.32,78146.89,0.0,-0.99673,1e-05,0.42278]
[1778996786379,44.32,78146.99,0.0,-0.99673,1e-05,0.42284]
[1778996786562,44.32,78146.99,0.0,-0.99673,1e-05,0.42284]
[1778996786847,44.32,78146.82,0.0,-0.99673,1e-05,0.42273]
[1778996787060,44.32,78146.82,0.0,-0.99673,1e-05,0.42273]
[1778996787159,44.32,78147.45,0.0,-0.99673,1e-05,0.42312]
[1778996792848,44.32,78147.54,0.0,-0.99674,1e-05,0.42204]
[1778996800904,44.32,78147.38,0.0,-0.99674,1e-05,0.42194]
[1778996806762,44.32,78146.01,0.0,-0.99674,1e-05,0.4211]
[1778996805939,44.32,78140.64,0.0,-0.99677,1e-05,0.41784]
[1778996806809,44.32,78140.64,0.0,-0.99677,1e-05,0.41784]
[1778996811981,44.32,78139.04,0.0,-0.99678,1e-05,0.41687]
[1778996815959,44.32,78139.69,0.0,-0.99678,1e-05,0.41726]
[1778996816064,44.32,78139.69,0.0,-0.99678,1e-05,0.41726]
[1778996816401,44.32,78139.69,0.0,-0.99678,1e-05,0.41726]
[1778996816563,44.32,78139.69,0.0,-0.99678,1e-05,0.41726]
[1778996816661,44.32,78139.65,0.0,-0.99678,1e-05,0.41724]
[1778996822053,44.32,78139.68,0.0,-0.99678,1e-05,0.41726]
[1778996823427,44.32,78139.68,0.0,-0.99678,1e-05,0.41726]
[1778996823563,44.32,78139.68,0.0,-0.99678,1e-05,0.41726]
[1778996829103,44.32,78139.71,0.0,-0.99678,1e-05,0.41727]
[1778996834138,44.32,78139.64,0.0,-0.99678,1e-05,0.41723]
[1778996840180,44.32,78148.94,0.0,-0.99673,1e-05,0.42289]
[1778996841542,44.32,78148.94,0.0,-0.99673,1e-05,0.42289]
[1778996841643,44.32,78148.76,0.0,-0.99673,1e-05,0.42278]
[1778996842149,44.32,78148.76,0.0,-0.99673,1e-05,0.42278]
[1778996842194,44.32,78149.35,0.0,-0.99673,1e-05,0.42314]
[1778996843620,44.32,78149.35,0.0,-0.99673,1e-05,0.42314]
[1778996849244,44.32,78151.18,0.0,-0.99672,1e-05,0.42427]
[1778996850204,44.32,78151.18,0.0,-0.99672,1e-05,0.42427]
[1778996850310,44.32,78151.18,0.0,-0.99672,1e-05,0.42427]
[1778996850961,44.32,78151.13,0.0,-0.99672,1e-05,0.42424]
[1778996851061,44.32,78151.13,0.0,-0.99672,1e-05,0.42424]
[1778996851258,44.32,78151.1,0.0,-0.99673,1e-05,0.42308]
[1778996856293,44.32,78151.03,0.0,-0.99673,1e-05,0.42304]
[1778996857740,44.32,78151.03,0.0,-0.99673,1e-05,0.42304]
[1778996857811,44.32,78151.03,0.0,-0.99673,1e-05,0.42304]
[1778996863342,44.32,78152.0,0.0,-0.99672,1e-05,0.42363]
[1778996868377,44.32,78151.38,0.0,-0.99672,1e-05,0.42325]
[1778996873412,44.32,78148.67,0.0,-0.99674,1e-05,0.42159]
[1778996876358,44.32,78147.82,0.0,-0.99674,1e-05,0.42107]
[1778996876561,44.32,78147.82,0.0,-0.99674,1e-05,0.42107]
[1778996877262,44.32,78147.85,0.0,-0.99674,1e-05,0.42109]
[1778996877310,44.32,78147.85,0.0,-0.99674,1e-05,0.42109]
[1778996877441,44.32,78147.84,0.0,-0.99674,1e-05,0.42109]
[1778996881647,44.32,78148.86,0.0,-0.99674,1e-05,0.42171]
[1778996881811,44.32,78148.86,0.0,-0.99674,1e-05,0.42171]
[1778996891539,44.32,78148.97,0.0,-0.99674,1e-05,0.42178]
[1778996896574,44.32,78149.08,0.0,-0.99674,1e-05,0.42184]
[1778996901527,44.32,78150.13,0.0,-0.99673,1e-05,0.42248]
[1778996901561,44.32,78150.13,0.0,-0.99673,1e-05,0.42248]
[1778996902449,44.32,78149.59,0.0,-0.99673,1e-05,0.42215]
[1778996902559,44.32,78149.59,0.0,-0.99673,1e-05,0.42215]
[1778996902616,44.32,78149.54,0.0,-0.99673,1e-05,0.42212]
[1778996907651,44.32,78150.01,0.0,-0.99673,1e-05,0.42241]
[1778996913693,44.32,78149.97,0.0,-0.99674,1e-05,0.42125]
[1778996916035,44.32,78150.43,0.0,-0.99674,1e-05,0.42153]
[1778996916059,44.32,78150.43,0.0,-0.99674,1e-05,0.42153]
[1778996920128,44.32,78149.89,0.0,-0.99674,1e-05,0.4212]
[1778996920312,44.32,78149.89,0.0,-0.99674,1e-05,0.4212]
[1778996920742,44.32,78149.92,0.0,-0.99674,1e-05,0.42122]
[1778996926784,44.32,78149.97,0.0,-0.99674,1e-05,0.42125]
[1778996931819,44.32,78149.34,0.0,-0.99674,1e-05,0.42087]
[1778996936854,44.32,78149.17,0.0,-0.99674,1e-05,0.42076]
[1778996937072,44.32,78149.17,0.0,-0.99674,1e-05,0.42076]
[1778996937318,44.32,78149.17,0.0,-0.99674,1e-05,0.42076]
[1778996942896,44.32,78148.96,0.0,-0.99675,1e-05,0.42063]
[1778996948938,44.32,78148.97,0.0,-0.99675,1e-05,0.42064]
[1778996953973,44.32,78148.84,0.0,-0.99675,1e-05,0.42056]
[1778996956851,44.32,78148.84,0.0,-0.99675,1e-05,0.42056]
[1778996957059,44.32,78149.37,0.0,-0.99674,1e-05,0.42088]
[1778996958086,44.32,78148.96,0.0,-0.99675,1e-05,0.42063]
[1778996958317,44.32,78148.96,0.0,-0.99675,1e-05,0.42063]
[1778996958353,44.32,78148.96,0.0,-0.99675,1e-05,0.42063]
[1778996964466,44.32,78148.89,0.0,-0.99675,1e-05,0.42059]
[1778996964561,44.32,78148.89,0.0,-0.99675,1e-05,0.42059]
[1778996971093,44.32,78148.89,0.0,-0.99675,1e-05,0.41946]
[1778996972547,44.32,78148.89,0.0,-0.99675,1e-05,0.41946]
[1778996972564,44.32,78148.89,0.0,-0.99675,1e-05,0.41946]
[1778996973858,44.32,78149.5,0.0,-0.99675,1e-05,0.41983]
[1778996973872,44.32,78149.11,0.0,-0.99675,1e-05,0.41959]
[1778996974064,44.32,78149.11,0.0,-0.99675,1e-05,0.41959]
[1778996980156,44.32,78150.12,0.0,-0.99675,1e-05,0.42021]
[1778996985191,44.32,78149.83,0.0,-0.99675,1e-05,0.42003]
[1778996986438,44.32,78149.83,0.0,-0.99675,1e-05,0.42003]
[1778996986564,44.32,78149.83,0.0,-0.99675,1e-05,0.42003]
[1778996992240,44.32,78149.18,0.0,-0.99675,1e-05,0.41964]
[1778996997275,44.32,78149.11,0.0,-0.99675,1e-05,0.41959]
[1778997004324,44.32,78149.18,0.0,-0.99675,1e-05,0.41964]
[1778997009359,44.32,78149.53,0.0,-0.99675,1e-05,0.41985]
[1778997010685,44.32,78149.53,0.0,-0.99675,1e-05,0.41985]
[1778997010809,44.32,78149.53,0.0,-0.99675,1e-05,0.41985]
[1778997010829,44.32,78133.26,0.0,-0.99683,1e-05,0.41004]
[1778997011373,44.32,78129.18,0.0,-0.99686,1e-05,0.40761]
[1778997012434,44.32,78129.18,0.0,-0.99686,1e-05,0.40761]
[1778997012571,44.32,78129.18,0.0,-0.99686,1e-05,0.40761]
[1778997012669,44.32,78129.18,0.0,-0.99686,1e-05,0.40761]
[1778997019004,44.32,78129.25,0.0,-0.99685,1e-05,0.40765]
[1778997019058,44.32,78129.25,0.0,-0.99685,1e-05,0.40765]
[1778997024465,44.32,78130.15,0.0,-0.99685,1e-05,0.40819]
[1778997029002,44.32,78130.06,0.0,-0.99685,1e-05,0.40814]
[1778997029059,44.32,78129.31,0.0,-0.99685,1e-05,0.40769]
[1778997030807,44.32,78128.87,0.0,-0.99686,1e-05,0.40743]
[1778997030904,44.32,78128.85,0.0,-0.99686,1e-05,0.40742]
[1778997031069,44.32,78128.85,0.0,-0.99686,1e-05,0.40742]
[1778997035441,44.32,78128.32,0.0,-0.99687,1e-05,0.406]
[1778997035562,44.32,78128.32,0.0,-0.99687,1e-05,0.406]
[1778997036958,44.32,78127.6,0.0,-0.99687,1e-05,0.40557]
[1778997036964,44.32,78127.81,0.0,-0.99687,1e-05,0.40569]
[1778997037069,44.32,78127.81,0.0,-0.99687,1e-05,0.40569]
[1778997042504,44.32,78127.69,0.0,-0.99687,1e-05,0.40562]
[1778997042564,44.32,78127.69,0.0,-0.99687,1e-05,0.40562]
[1778997047631,44.32,78125.62,0.0,-0.99688,1e-05,0.4044]
[1778997052666,44.32,78123.58,0.0,-0.99689,0.0,0.4032]
[1778997054237,44.32,78123.71,0.0,-0.99689,0.0,0.40328]
[1778997054312,44.32,78123.71,0.0,-0.99689,0.0,0.40328]
[1778997054680,44.32,78123.55,0.0,-0.99689,0.0,0.40318]
[1778997056695,44.32,78118.94,0.0,-0.99691,0.0,0.40048]
[1778997059379,44.32,78118.18,0.0,-0.99692,0.0,0.40003]
[1778997059563,44.32,78118.18,0.0,-0.99692,0.0,0.40003]
[1778997059814,44.32,78118.18,0.0,-0.99692,0.0,0.40003]
[1778997059914,44.32,78118.18,0.0,-0.99692,0.0,0.40003]
[1778997064751,44.32,78116.11,0.0,-0.99693,0.0,0.39883]
[1778997066765,44.32,78114.17,0.0,-0.99694,0.0,0.3977]
[1778997068841,44.32,78112.73,0.0,-0.99695,0.0,0.39686]
[1778997068888,44.32,78112.15,0.0,-0.99695,0.0,0.39652]
[1778997069062,44.32,78112.15,0.0,-0.99695,0.0,0.39652]
[1778997069901,44.32,78112.15,0.0,-0.99695,0.0,0.39652]
[1778997070059,44.32,78112.13,0.0,-0.99695,0.0,0.39651]
[1778997072807,44.32,78103.89,0.0,-0.99699,0.0,0.39176]
[1778997073814,44.32,78099.2,0.0,-0.99701,0.0,0.38908]
[1778997074750,44.32,78099.2,0.0,-0.99701,0.0,0.38908]
[1778997074815,44.32,78099.2,0.0,-0.99701,0.0,0.38908]
[1778997074821,44.32,78097.91,0.0,-0.99702,0.0,0.38834]
[1778997076803,44.32,78097.7,0.0,-0.99702,0.0,0.38822]
[1778997076809,44.32,78097.7,0.0,-0.99702,0.0,0.38822]
[1778997080863,44.32,78093.38,0.0,-0.99704,0.0,0.38577]
[1778997081999,44.32,78093.38,0.0,-0.99704,0.0,0.38577]
[1778997082061,44.32,78093.38,0.0,-0.99704,0.0,0.38577]
[1778997082039,44.32,78096.02,0.0,-0.99703,0.0,0.38726]
[1778997083946,44.32,78096.52,0.0,-0.99702,0.0,0.38755]
[1778997084060,44.32,78096.52,0.0,-0.99702,0.0,0.38755]
[1778997089926,44.32,78096.69,0.0,-0.99702,0.0,0.38765]
[1778997094961,44.32,78094.91,0.0,-0.99704,0.0,0.38557]
[1778997097598,44.32,78095.18,0.0,-0.99704,0.0,0.38572]
[1778997097819,44.32,78095.18,0.0,-0.99704,0.0,0.38572]
[1778997097982,44.32,78094.63,0.0,-0.99704,0.0,0.38541]
[1778997099115,44.32,78093.38,0.0,-0.99705,0.0,0.38471]
[1778997099309,44.32,78093.38,0.0,-0.99705,0.0,0.38471]
[1778997101003,44.32,78086.99,0.0,-0.99708,0.0,0.38111]
[1778997102224,44.32,78088.14,0.0,-0.99707,0.0,0.38175]
[1778997102309,44.32,78088.14,0.0,-0.99707,0.0,0.38175]
[1778997103017,44.32,78088.63,0.0,-0.99707,0.0,0.38203]
[1778997109059,44.32,78087.29,0.0,-0.99708,0.0,0.38128]
[1778997115101,44.32,78085.68,0.0,-0.99708,0.0,0.38038]
[1778997118806,44.32,78084.96,0.0,-0.99709,0.0,0.37997]
[1778997119062,44.32,78084.96,0.0,-0.99709,0.0,0.37997]
[1778997122150,44.32,78087.59,0.0,-0.99707,0.0,0.38145]
[1778997123364,44.32,78087.59,0.0,-0.99707,0.0,0.38145]
[1778997123567,44.32,78087.59,0.0,-0.99707,0.0,0.38145]
[1778997123638,44.32,78089.1,0.0,-0.99707,0.0,0.38229]
[1778997124894,44.32,78089.1,0.0,-0.99707,0.0,0.38229]
[1778997125059,44.32,78089.1,0.0,-0.99707,0.0,0.38229]
[1778997130891,44.32,78090.73,0.0,-0.99706,0.0,0.38321]
[1778997131060,44.32,78090.73,0.0,-0.99706,0.0,0.38321]
[1778997132218,44.32,78090.74,0.0,-0.99706,0.0,0.38322]
[1778997132311,44.32,78090.74,0.0,-0.99706,0.0,0.38322]
[1778997132316,44.32,78090.73,0.0,-0.99706,0.0,0.38321]
[1778997138263,44.32,78091.07,0.0,-0.99706,0.0,0.3834]
[1778997139461,44.32,78091.07,0.0,-0.99706,0.0,0.3834]
[1778997139566,44.32,78091.07,0.0,-0.99706,0.0,0.3834]
[1778997141875,44.32,78090.89,0.0,-0.99706,0.0,0.3833]
[1778997145596,44.32,78091.03,0.0,-0.99706,0.0,0.38338]
[1778997145673,44.32,78091.03,0.0,-0.99706,0.0,0.38338]
[1778997145812,44.32,78091.03,0.0,-0.99706,0.0,0.38338]
[1778997145937,44.32,78091.03,0.0,-0.99706,0.0,0.38338]
[1778997145971,44.32,78097.44,0.0,-0.99703,0.0,0.38701]
[1778997146967,44.32,78097.44,0.0,-0.99703,0.0,0.38701]
[1778997147060,44.32,78097.44,0.0,-0.99703,0.0,0.38701]
[1778997147816,44.32,78097.73,0.0,-0.99703,0.0,0.38717]
[1778997147944,44.32,78097.73,0.0,-0.99703,0.0,0.38717]
[1778997147992,44.32,78097.94,0.0,-0.99703,0.0,0.38729]
[1778997151815,44.32,78098.03,0.0,-0.99702,0.0,0.38734]
[1778997151952,44.32,78098.03,0.0,-0.99702,0.0,0.38734]
[1778997152017,44.32,78097.95,0.0,-0.99703,0.0,0.38623]
[1778997153816,44.32,78097.95,0.0,-0.99703,0.0,0.38623]
[1778997153946,44.32,78097.95,0.0,-0.99703,0.0,0.38623]
[1778997154023,44.32,78097.95,0.0,-0.99703,0.0,0.38623]
[1778997157816,44.32,78097.85,0.0,-0.99703,0.0,0.38617]
[1778997157943,44.32,78097.85,0.0,-0.99703,0.0,0.38617]
[1778997158026,44.32,78095.47,0.0,-0.99705,0.0,0.38483]
[1778997159225,44.32,78094.92,0.0,-0.99705,0.0,0.38452]
[1778997159310,44.32,78094.92,0.0,-0.99705,0.0,0.38452]
[1778997161817,44.32,78093.66,0.0,-0.99705,0.0,0.3838]
[1778997161952,44.32,78093.66,0.0,-0.99705,0.0,0.3838]
[1778997162024,44.32,78093.66,0.0,-0.99705,0.0,0.3838]
[1778997163817,44.32,78093.66,0.0,-0.99705,0.0,0.3838]
[1778997163954,44.32,78093.66,0.0,-0.99705,0.0,0.3838]
[1778997164029,44.32,78093.75,0.0,-0.99705,0.0,0.38385]
[1778997166592,44.32,78093.57,0.0,-0.99705,0.0,0.38375]
[1778997166811,44.32,78093.57,0.0,-0.99705,0.0,0.38375]
[1778997167814,44.32,78093.57,0.0,-0.99705,0.0,0.38375]
[1778997167944,44.32,78093.57,0.0,-0.99705,0.0,0.38375]
[1778997168478,44.32,78092.69,0.0,-0.99706,0.0,0.38326]
[1778997169817,44.32,78092.69,0.0,-0.99706,0.0,0.38326]
[1778997169880,44.32,78092.69,0.0,-0.99706,0.0,0.38326]
[1778997169964,44.32,78092.65,0.0,-0.99706,0.0,0.38323]
[1778997173227,44.32,78091.49,0.0,-0.99706,0.0,0.38258]
[1778997173314,44.32,78091.49,0.0,-0.99706,0.0,0.38258]
[1778997173817,44.32,78091.49,0.0,-0.99706,0.0,0.38258]
[1778997173945,44.32,78091.49,0.0,-0.99706,0.0,0.38258]
[1778997174026,44.32,78091.41,0.0,-0.99706,0.0,0.38254]
[1778997177814,44.32,78090.9,0.0,-0.99707,0.0,0.38225]
[1778997177936,44.32,78090.9,0.0,-0.99707,0.0,0.38225]
[1778997178016,44.32,78090.94,0.0,-0.99707,0.0,0.38227]
[1778997179157,44.32,78090.94,0.0,-0.99707,0.0,0.38227]
[1778997179313,44.32,78091.28,0.0,-0.99707,0.0,0.38246]
[1778997179813,44.32,78091.28,0.0,-0.99707,0.0,0.38246]
[1778997179947,44.32,78091.28,0.0,-0.99707,0.0,0.38246]
[1778997180025,44.32,78091.16,0.0,-0.99707,0.0,0.3824]
[1778997181814,44.32,78091.2,0.0,-0.99707,0.0,0.38242]
[1778997181949,44.32,78091.2,0.0,-0.99707,0.0,0.38242]
[1778997182021,44.32,78091.75,0.0,-0.99706,0.0,0.38273]
[1778997183812,44.32,78091.59,0.0,-0.99706,0.0,0.38264]
[1778997183935,44.32,78091.59,0.0,-0.99706,0.0,0.38264]
[1778997184016,44.32,78091.37,0.0,-0.99706,0.0,0.38251]
[1778997189628,44.32,78091.42,0.0,-0.99706,0.0,0.38254]
[1778997193846,44.32,78091.14,0.0,-0.99707,0.0,0.38238]
[1778997194060,44.32,78091.14,0.0,-0.99707,0.0,0.38238]
[1778997199698,44.32,78089.3,0.0,-0.99707,0.0,0.38135]
[1778997200298,44.32,78089.3,0.0,-0.99707,0.0,0.38135]
[1778997200308,44.32,78089.3,0.0,-0.99707,0.0,0.38135]
[1778997200408,44.32,78089.3,0.0,-0.99707,0.0,0.38135]
[1778997200705,44.32,78089.15,0.0,-0.99708,0.0,0.38127]
[1778997203811,44.32,78089.46,0.0,-0.99707,0.0,0.38144]
[1778997203928,44.32,78089.46,0.0,-0.99707,0.0,0.38144]
[1778997204030,44.32,78089.46,0.0,-0.99707,0.0,0.38144]
[1778997204067,44.32,78089.46,0.0,-0.99707,0.0,0.38144]
[1778997204181,44.32,78089.46,0.0,-0.99707,0.0,0.38144]
[1778997204130,44.32,78089.55,0.0,-0.99707,0.0,0.38149]
[1778997206747,44.32,78090.97,0.0,-0.99707,0.0,0.38229]
[1778997207810,44.32,78090.97,0.0,-0.99707,0.0,0.38229]
[1778997207919,44.32,78090.97,0.0,-0.99707,0.0,0.38229]
[1778997208020,44.32,78090.97,0.0,-0.99707,0.0,0.38229]
[1778997211810,44.32,78090.9,0.0,-0.99707,0.0,0.38225]
[1778997211882,44.32,78090.9,0.0,-0.99707,0.0,0.38225]
[1778997211910,44.32,78090.9,0.0,-0.99707,0.0,0.38119]
[1778997217824,44.32,78090.93,0.0,-0.99707,0.0,0.38121]
[1778997222859,44.32,78090.69,0.0,-0.99708,0.0,0.38108]
[1778997224006,44.32,78090.69,0.0,-0.99708,0.0,0.38108]
[1778997224057,44.32,78090.69,0.0,-0.99708,0.0,0.38108]
[1778997229908,44.32,78090.37,0.0,-0.99708,0.0,0.3809]
[1778997235950,44.32,78090.37,0.0,-0.99708,0.0,0.3809]
[1778997240985,44.32,78089.39,0.0,-0.99708,0.0,0.38035]
[1778997243040,44.32,78089.39,0.0,-0.99708,0.0,0.38035]
[1778997243059,44.32,78089.39,0.0,-0.99708,0.0,0.38035]
[1778997245014,44.32,78091.93,0.0,-0.99707,0.0,0.38177]
[1778997246021,44.32,78093.16,0.0,-0.99706,0.0,0.38246]
[1778997246590,44.32,78093.16,0.0,-0.99706,0.0,0.38246]
[1778997246818,44.32,78093.16,0.0,-0.99706,0.0,0.38246]
[1778997256091,44.32,78093.65,0.0,-0.99706,0.0,0.38274]
[1778997261126,44.32,78093.82,0.0,-0.99706,0.0,0.38284]
[1778997269182,44.32,78093.77,0.0,-0.99706,0.0,0.38281]
[1778997270189,44.32,78090.66,0.0,-0.99708,0.0,0.38106]
[1778997272848,44.32,78089.59,0.0,-0.99709,0.0,0.37941]
[1778997273063,44.32,78089.59,0.0,-0.99709,0.0,0.37941]
[1778997278245,44.32,78088.25,0.0,-0.9971,0.0,0.37866]
[1778997280019,44.32,78088.24,0.0,-0.9971,0.0,0.37865]
[1778997280060,44.32,78088.24,0.0,-0.9971,0.0,0.37865]
[1778997286169,44.32,78087.68,0.0,-0.9971,0.0,0.37834]
[1778997291338,44.32,78088.81,0.0,-0.99709,0.0,0.37897]
[1778997293727,44.32,78088.96,0.0,-0.99709,0.0,0.37906]
[1778997293810,44.32,78088.96,0.0,-0.99709,0.0,0.37906]
[1778997299393,44.32,78088.61,0.0,-0.99709,0.0,0.37886]
[1778997304429,44.32,78088.81,0.0,-0.99709,0.0,0.37897]
[1778997309464,44.32,78088.9,0.0,-0.99709,0.0,0.37902]
[1778997314500,44.32,78088.96,0.0,-0.99709,0.0,0.37906]
[1778997319535,44.32,78088.73,0.0,-0.99709,0.0,0.37893]
[1778997325366,44.32,78088.28,0.0,-0.9971,0.0,0.37868]
[1778997325560,44.32,78088.28,0.0,-0.9971,0.0,0.37868]
[1778997328598,44.32,78086.38,0.0,-0.9971,0.0,0.37762]
[1778997333633,44.32,78086.7,0.0,-0.99711,0.0,0.37675]
[1778997340682,44.32,78086.8,0.0,-0.99711,0.0,0.37681]
[1778997346725,44.32,78086.83,0.0,-0.99711,0.0,0.37682]
[1778997351325,44.32,78086.16,0.0,-0.99711,0.0,0.37645]
[1778997351563,44.32,78086.16,0.0,-0.99711,0.0,0.37645]
[1778997356795,44.32,78085.86,0.0,-0.99711,0.0,0.37628]
[1778997361830,44.32,78085.94,0.0,-0.99711,0.0,0.37633]
[1778997366865,44.32,78086.46,0.0,-0.99711,0.0,0.37662]
[1778997368657,44.32,78086.46,0.0,-0.99711,0.0,0.37662]
[1778997368811,44.32,78086.46,0.0,-0.99711,0.0,0.37662]
[1778997373914,44.32,78086.2,0.0,-0.99711,0.0,0.37647]
[1778997376236,44.32,78085.91,0.0,-0.99711,0.0,0.37631]
[1778997376311,44.32,78085.91,0.0,-0.99711,0.0,0.37631]
[1778997379956,44.32,78082.75,0.0,-0.99713,0.0,0.37456]
[1778997380722,44.32,78082.75,0.0,-0.99713,0.0,0.37456]
[1778997380812,44.32,78082.75,0.0,-0.99713,0.0,0.37456]
[1778997385974,44.32,78083.49,0.0,-0.99713,0.0,0.37497]
[1778997386061,44.32,78083.49,0.0,-0.99713,0.0,0.37497]
[1778997392041,44.32,78082.63,0.0,-0.99714,0.0,0.37345]
[1778997397076,44.32,78083.22,0.0,-0.99713,0.0,0.37378]
[1778997398099,44.32,78083.22,0.0,-0.99713,0.0,0.37378]
[1778997398313,44.32,78083.22,0.0,-0.99713,0.0,0.37378]
[1778997404125,44.32,78081.16,0.0,-0.99714,0.0,0.37264]
[1778997406019,44.32,78080.54,0.0,-0.99715,0.0,0.3723]
[1778997406062,44.32,78080.54,0.0,-0.99715,0.0,0.3723]
[1778997411174,44.32,78083.36,0.0,-0.99713,0.0,0.37386]
[1778997412181,44.32,78087.34,0.0,-0.99712,0.0,0.37606]
[1778997412816,44.32,78087.34,0.0,-0.99712,0.0,0.37606]
[1778997413063,44.32,78087.34,0.0,-0.99712,0.0,0.37606]
[1778997416209,44.32,78089.7,0.0,-0.9971,0.0,0.37737]
[1778997417952,44.32,78090.11,0.0,-0.9971,0.0,0.3776]
[1778997418064,44.32,78090.11,0.0,-0.9971,0.0,0.3776]
[1778997423258,44.32,78090.16,0.0,-0.9971,0.0,0.37763]
[1778997425229,44.32,78089.85,0.0,-0.9971,0.0,0.37745]
[1778997425310,44.32,78089.85,0.0,-0.9971,0.0,0.37745]
[1778997428293,44.32,78088.71,0.0,-0.99711,0.0,0.37682]
[1778997433328,44.32,78088.66,0.0,-0.99711,0.0,0.37679]
[1778997438363,44.32,78088.71,0.0,-0.99711,0.0,0.37682]
[1778997443398,44.32,78088.46,0.0,-0.99711,0.0,0.37668]
[1778997444462,44.32,78088.71,0.0,-0.99711,0.0,0.37682]
[1778997444564,44.32,78088.71,0.0,-0.99711,0.0,0.37682]
[1778997450447,44.32,78088.79,0.0,-0.99711,0.0,0.37686]
[1778997455482,44.32,78088.88,0.0,-0.99712,0.0,0.37587]
[1778997460517,44.32,78088.92,0.0,-0.99712,0.0,0.37589]
[1778997466561,44.32,78088.99,0.0,-0.99712,0.0,0.37593]
[1778997471596,44.32,78088.84,0.0,-0.99712,0.0,0.37585]
[1778997476631,44.32,78088.91,0.0,-0.99712,0.0,0.37589]
[1778997481666,44.32,78089.06,0.0,-0.99712,0.0,0.37597]
[1778997486701,44.32,78095.19,0.0,-0.99709,0.0,0.37938]
[1778997487956,44.32,78095.19,0.0,-0.99709,0.0,0.37938]
[1778997488065,44.32,78095.19,0.0,-0.99709,0.0,0.37938]
[1778997493750,44.32,78095.04,0.0,-0.99709,0.0,0.3793]
[1778997494613,44.32,78095.04,0.0,-0.99709,0.0,0.3793]
[1778997494812,44.32,78095.04,0.0,-0.99709,0.0,0.3793]
[1778997500799,44.32,78095.63,0.0,-0.99708,0.0,0.37963]
[1778997505834,44.32,78095.91,0.0,-0.99708,0.0,0.37979]
[1778997510869,44.32,78095.93,0.0,-0.99708,0.0,0.3798]
[1778997511876,44.32,78096.69,0.0,-0.99709,0.0,0.37917]
[1778997514508,44.32,78096.74,0.0,-0.99709,0.0,0.3792]
[1778997514561,44.32,78096.4,0.0,-0.99709,0.0,0.37901]
[1778997514897,44.32,78097.62,0.0,-0.99708,0.0,0.37969]
[1778997519932,44.32,78097.5,0.0,-0.99708,0.0,0.37962]
[1778997523912,44.32,78098.21,0.0,-0.99708,0.0,0.38002]
[1778997524061,44.32,78098.21,0.0,-0.99708,0.0,0.38002]
[1778997530007,44.32,78097.39,0.0,-0.99708,0.0,0.37956]
[1778997535037,44.32,78097.43,0.0,-0.99708,0.0,0.37958]
[1778997539655,44.32,78096.82,0.0,-0.99709,0.0,0.37924]
[1778997539814,44.32,78096.82,0.0,-0.99709,0.0,0.37924]
[1778997546115,44.32,78097.31,0.0,-0.99708,0.0,0.37952]
[1778997553164,44.32,78097.16,0.0,-0.99709,0.0,0.37943]
[1778997558199,44.32,78097.32,0.0,-0.99708,0.0,0.37952]
[1778997563234,44.32,78097.15,0.0,-0.99709,0.0,0.37943]
[1778997567336,44.32,78097.19,0.0,-0.99708,0.0,0.37945]
[1778997568689,44.32,78097.26,0.0,-0.99708,0.0,0.37949]
[1778997568813,44.32,78097.26,0.0,-0.99708,0.0,0.37949]
[1778997569820,44.32,78097.26,0.0,-0.99708,0.0,0.37949]
[1778997570283,44.32,78097.1,0.0,-0.99709,0.0,0.3794]
[1778997571291,44.32,78097.23,0.0,-0.99709,0.0,0.37842]
[1778997576325,44.32,78097.2,0.0,-0.99709,0.0,0.3784]
[1778997581360,44.32,78097.06,0.0,-0.99709,0.0,0.37832]
[1778997587402,44.32,78097.07,0.0,-0.99709,0.0,0.37833]
[1778997592437,44.32,78097.22,0.0,-0.99709,0.0,0.37841]
[1778997597472,44.32,78097.07,0.0,-0.99709,0.0,0.37833]
[1778997601501,44.32,78099.89,0.0,-0.99708,0.0,0.37991]
[1778997602507,44.32,78103.18,0.0,-0.99706,0.0,0.38175]
[1778997603514,44.32,78105.49,0.0,-0.99705,0.0,0.38305]
[1778997604875,44.32,78105.59,0.0,-0.99705,0.0,0.38311]
[1778997605063,44.32,78105.59,0.0,-0.99705,0.0,0.38311]
[1778997606902,44.32,78105.78,0.0,-0.99705,0.0,0.38322]
[1778997607060,44.32,78105.78,0.0,-0.99705,0.0,0.38322]
[1778997608550,44.32,78105.8,0.0,-0.99705,0.0,0.38323]
[1778997613586,44.32,78106.03,0.0,-0.99705,0.0,0.38336]
[1778997618622,44.32,78107.88,0.0,-0.99704,0.0,0.3844]
[1778997619434,44.32,78107.88,0.0,-0.99704,0.0,0.3844]
[1778997619560,44.32,78107.88,0.0,-0.99704,0.0,0.3844]
[1778997624664,44.32,78108.41,0.0,-0.99704,0.0,0.3847]
[1778997627781,44.32,78110.38,0.0,-0.99703,0.0,0.38582]
[1778997627812,44.32,78110.38,0.0,-0.99703,0.0,0.38582]
[1778997629319,44.32,78111.88,0.0,-0.99702,0.0,0.38667]
[1778997629560,44.32,78111.88,0.0,-0.99702,0.0,0.38667]
[1778997629410,44.32,78112.35,0.0,-0.99702,0.0,0.38694]
[1778997631713,44.32,78113.11,0.0,-0.99702,0.0,0.3863]
[1778997635245,44.32,78112.59,0.0,-0.99703,0.0,0.38601]
[1778997635317,44.32,78112.59,0.0,-0.99703,0.0,0.38601]
[1778997639227,44.32,78116.06,0.0,-0.99701,0.0,0.38798]
[1778997639310,44.32,78116.06,0.0,-0.99701,0.0,0.38798]
[1778997639847,44.32,78116.09,0.0,-0.99701,0.0,0.388]
[1778997640065,44.32,78116.09,0.0,-0.99701,0.0,0.388]
[1778997640167,44.32,78116.26,0.0,-0.99701,0.0,0.3881]
[1778997645811,44.32,78115.79,0.0,-0.99701,0.0,0.38783]
[1778997650846,44.32,78117.06,0.0,-0.99701,0.0,0.38855]
[1778997657896,44.32,78116.45,0.0,-0.99701,0.0,0.38821]
[1778997659648,44.32,78116.45,0.0,-0.99701,0.0,0.38821]
[1778997659814,44.32,78116.62,0.0,-0.99701,0.0,0.3883]
[1778997660917,44.32,78119.25,0.0,-0.997,0.0,0.38981]
[1778997665271,44.32,78120.13,0.0,-0.99699,0.0,0.39031]
[1778997665309,44.32,78120.13,0.0,-0.99699,0.0,0.39031]
[1778997666634,44.32,78120.09,0.0,-0.99699,0.0,0.39029]
[1778997666663,44.32,78120.27,0.0,-0.99699,0.0,0.39039]
[1778997666815,44.32,78120.27,0.0,-0.99699,0.0,0.39039]
[1778997670988,44.32,78123.36,0.0,-0.99698,0.0,0.39217]
[1778997678038,44.32,78123.81,0.0,-0.99697,0.0,0.39243]
[1778997679576,44.32,78123.81,0.0,-0.99697,0.0,0.39243]
[1778997679811,44.32,78123.74,0.0,-0.99697,0.0,0.39239]
[1778997681325,44.32,78123.74,0.0,-0.99697,0.0,0.39239]
[1778997681561,44.32,78123.74,0.0,-0.99697,0.0,0.39239]
[1778997681661,44.32,78124.24,0.0,-0.99697,0.0,0.39267]
[1778997687100,44.32,78123.89,0.0,-0.99697,0.0,0.39247]
[1778997688775,44.32,78124.56,0.0,-0.99697,0.0,0.39286]
[1778997688812,44.32,78124.56,0.0,-0.99697,0.0,0.39286]
[1778997692135,44.32,78125.06,0.0,-0.99698,0.0,0.39206]
[1778997698475,44.32,78125.06,0.0,-0.99698,0.0,0.39206]
[1778997698563,44.32,78125.06,0.0,-0.99698,0.0,0.39206]
[1778997700088,44.32,78124.54,0.0,-0.99698,0.0,0.39177]
[1778997700312,44.32,78124.54,0.0,-0.99698,0.0,0.39177]
[1778997700367,44.32,78124.54,0.0,-0.99698,0.0,0.39177]
[1778997706234,44.32,78125.11,0.0,-0.99697,0.0,0.39209]
[1778997708667,44.32,78125.67,0.0,-0.99697,0.0,0.39242]
[1778997708817,44.32,78126.3,0.0,-0.99697,0.0,0.39278]
[1778997714291,44.32,78126.08,0.0,-0.99697,0.0,0.39265]
[1778997718529,44.32,78126.84,0.0,-0.99697,0.0,0.39309]
[1778997718560,44.32,78126.84,0.0,-0.99697,0.0,0.39309]
[1778997720170,44.32,78126.91,0.0,-0.99697,0.0,0.39313]
[1778997720310,44.32,78126.91,0.0,-0.99697,0.0,0.39313]
[1778997720332,44.32,78126.51,0.0,-0.99697,0.0,0.3929]
[1778997723701,44.32,78126.41,0.0,-0.99697,0.0,0.39284]
[1778997723810,44.32,78126.41,0.0,-0.99697,0.0,0.39284]
[1778997734431,44.32,78126.68,0.0,-0.99697,0.0,0.393]
[1778997737452,44.32,78130.64,0.0,-0.99695,0.0,0.39529]
[1778997737813,44.32,78130.64,0.0,-0.99695,0.0,0.39529]
[1778997739466,44.32,78136.41,0.0,-0.99692,0.0,0.39865]
[1778997740226,44.32,78136.41,0.0,-0.99692,0.0,0.39865]
[1778997740313,44.32,78136.41,0.0,-0.99692,0.0,0.39865]
[1778997740666,44.32,78137.3,0.0,-0.99691,0.0,0.39917]
[1778997743494,44.32,78141.91,0.0,-0.99689,1e-05,0.40187]
[1778997744002,44.32,78141.91,0.0,-0.99689,1e-05,0.40187]
[1778997744069,44.32,78141.91,0.0,-0.99689,1e-05,0.40187]
[1778997744501,44.32,78141.71,0.0,-0.99689,1e-05,0.40175]
[1778997752557,44.32,78142.02,0.0,-0.9969,0.0,0.40083]
[1778997755812,44.32,78142.1,0.0,-0.9969,1e-05,0.40088]
[1778997758981,44.32,78142.86,0.0,-0.9969,1e-05,0.40133]
[1778997759060,44.32,78142.86,0.0,-0.9969,1e-05,0.40133]
[1778997759606,44.32,78143.12,0.0,-0.99689,1e-05,0.40148]
[1778997764641,44.32,78143.38,0.0,-0.99689,1e-05,0.40163]
[1778997769676,44.32,78143.31,0.0,-0.99689,1e-05,0.40159]
[1778997774712,44.32,78143.63,0.0,-0.99689,1e-05,0.40178]
[1778997776285,44.32,78143.52,0.0,-0.99689,1e-05,0.40172]
[1778997776309,44.32,78143.52,0.0,-0.99689,1e-05,0.40172]
[1778997783775,44.32,78143.77,0.0,-0.99689,1e-05,0.40186]
[1778997788164,44.32,78143.79,0.0,-0.99689,1e-05,0.40187]
[1778997788311,44.32,78143.79,0.0,-0.99689,1e-05,0.40187]
[1778997788370,44.32,78143.79,0.0,-0.99689,1e-05,0.40187]
[1778997788562,44.32,78143.79,0.0,-0.99689,1e-05,0.40187]
[1778997788661,44.32,78143.79,0.0,-0.99689,1e-05,0.40187]
[1778997793845,44.32,78143.64,0.0,-0.99689,1e-05,0.40179]
[1778997798880,44.32,78143.21,0.0,-0.99689,1e-05,0.40153]
[1778997799864,44.32,78143.21,0.0,-0.99689,1e-05,0.40153]
[1778997800058,44.32,78143.21,0.0,-0.99689,1e-05,0.40153]
[1778997800463,44.32,78143.21,0.0,-0.99689,1e-05,0.40153]
[1778997800564,44.32,78143.21,0.0,-0.99689,1e-05,0.40153]
[1778997800652,44.32,78143.44,0.0,-0.99689,1e-05,0.40167]
[1778997802909,44.32,78149.67,0.0,-0.99686,1e-05,0.40535]
[1778997803916,44.32,78151.89,0.0,-0.99685,1e-05,0.40667]
[1778997805061,44.32,78151.89,0.0,-0.99685,1e-05,0.40667]
[1778997805176,44.32,78151.89,0.0,-0.99685,1e-05,0.40667]
[1778997805312,44.32,78151.89,0.0,-0.99685,1e-05,0.40667]
[1778997805390,44.32,78152.21,0.0,-0.99685,1e-05,0.40686]
[1778997808951,44.32,78154.5,0.0,-0.99684,1e-05,0.40822]
[1778997814993,44.32,78156.28,0.0,-0.99684,1e-05,0.40816]
[1778997817550,44.32,78156.36,0.0,-0.99684,1e-05,0.40821]
[1778997817562,44.32,78156.36,0.0,-0.99684,1e-05,0.40821]
[1778997817772,44.32,78156.36,0.0,-0.99684,1e-05,0.40821]
[1778997817813,44.32,78156.36,0.0,-0.99684,1e-05,0.40821]
[1778997817809,44.32,78156.64,0.0,-0.99683,1e-05,0.40838]
[1778997822480,44.32,78157.06,0.0,-0.99683,1e-05,0.40863]
[1778997822567,44.32,78157.06,0.0,-0.99683,1e-05,0.40863]
[1778997822579,44.32,78157.09,0.0,-0.99683,1e-05,0.40865]
[1778997825071,44.32,78157.4,0.0,-0.99683,1e-05,0.40883]
[1778997825313,44.32,78157.4,0.0,-0.99683,1e-05,0.40883]
[1778997829610,44.32,78159.46,0.0,-0.99682,1e-05,0.41006]
[1778997829742,44.32,78159.46,0.0,-0.99682,1e-05,0.41006]
[1778997829813,44.32,78159.46,0.0,-0.99682,1e-05,0.41006]
[1778997829766,44.32,78161.04,0.0,-0.99681,1e-05,0.41101]
[1778997832119,44.32,78148.63,0.0,-0.99687,1e-05,0.40362]
[1778997832966,44.32,78148.63,0.0,-0.99687,1e-05,0.40362]
[1778997833061,44.32,78148.63,0.0,-0.99687,1e-05,0.40362]
[1778997833411,44.32,78148.63,0.0,-0.99687,1e-05,0.40362]
[1778997833562,44.32,78148.63,0.0,-0.99687,1e-05,0.40362]
[1778997833564,44.32,78145.02,0.0,-0.99689,1e-05,0.40149]
[1778997843196,44.32,78144.88,0.0,-0.99689,1e-05,0.40141]
[1778997851253,44.32,78144.91,0.0,-0.99689,1e-05,0.40143]
[1778997854016,44.32,78145.02,0.0,-0.99689,1e-05,0.40149]
[1778997854060,44.32,78145.02,0.0,-0.99689,1e-05,0.40149]
[1778997854214,44.32,78145.02,0.0,-0.99689,1e-05,0.40149]
[1778997854313,44.32,78145.02,0.0,-0.99689,1e-05,0.40149]
[1778997854409,44.32,78145.02,0.0,-0.99689,1e-05,0.40149]
[1778997860316,44.32,78145.08,0.0,-0.99689,1e-05,0.40153]
[1778997862330,44.32,78138.0,0.0,-0.99693,0.0,0.39738]
[1778997864106,44.32,78137.2,0.0,-0.99693,0.0,0.39692]
[1778997864309,44.32,78137.2,0.0,-0.99693,0.0,0.39692]
[1778997864397,44.32,78137.2,0.0,-0.99693,0.0,0.39692]
[1778997864563,44.32,78137.2,0.0,-0.99693,0.0,0.39692]
[1778997864600,44.32,78137.04,0.0,-0.99693,0.0,0.39683]
[1778997872400,44.32,78136.61,0.0,-0.99694,0.0,0.39548]
[1778997882471,44.32,78136.31,0.0,-0.99694,0.0,0.39531]
[1778997887506,44.32,78136.83,0.0,-0.99694,0.0,0.39561]
[1778997893548,44.32,78137.19,0.0,-0.99694,0.0,0.39582]
[1778997898583,44.32,78137.15,0.0,-0.99694,0.0,0.3958]
[1778997899962,44.32,78137.24,0.0,-0.99694,0.0,0.39585]
[1778997900060,44.32,78137.24,0.0,-0.99694,0.0,0.39585]
[1778997900150,44.32,78137.24,0.0,-0.99694,0.0,0.39585]
[1778997900311,44.32,78137.24,0.0,-0.99694,0.0,0.39585]
[1778997900597,44.32,78137.21,0.0,-0.99694,0.0,0.39583]
[1778997901604,44.32,78131.7,0.0,-0.99697,0.0,0.39264]
[1778997903107,44.32,78130.22,0.0,-0.99697,0.0,0.39179]
[1778997903206,44.32,78130.22,0.0,-0.99697,0.0,0.39179]
[1778997903314,44.32,78130.22,0.0,-0.99697,0.0,0.39179]
[1778997903618,44.32,78130.08,0.0,-0.99698,0.0,0.39171]
[1778997908653,44.32,78130.44,0.0,-0.99697,0.0,0.39191]
[1778997910146,44.32,78130.48,0.0,-0.99697,0.0,0.39194]
[1778997910235,44.32,78130.48,0.0,-0.99697,0.0,0.39194]
[1778997910312,44.32,78130.48,0.0,-0.99697,0.0,0.39194]
[1778997910667,44.32,78130.35,0.0,-0.99697,0.0,0.39186]
[1778997915702,44.32,78130.43,0.0,-0.99697,0.0,0.39191]
[1778997919958,44.32,78130.21,0.0,-0.99697,0.0,0.39178]
[1778997920062,44.32,78130.21,0.0,-0.99697,0.0,0.39178]
[1778997920173,44.32,78130.21,0.0,-0.99697,0.0,0.39178]
[1778997920311,44.32,78130.21,0.0,-0.99697,0.0,0.39178]
[1778997920737,44.32,78130.24,0.0,-0.99697,0.0,0.3918]
[1778997925772,44.32,78129.42,0.0,-0.99698,0.0,0.39133]
[1778997930807,44.32,78129.87,0.0,-0.99698,0.0,0.39159]
[1778997933828,44.32,78124.38,0.0,-0.99701,0.0,0.38736]
[1778997934478,44.32,78124.38,0.0,-0.99701,0.0,0.38736]
[1778997934560,44.32,78124.38,0.0,-0.99701,0.0,0.38736]
[1778997934835,44.32,78122.03,0.0,-0.99702,0.0,0.38602]
[1778997935285,44.32,78122.03,0.0,-0.99702,0.0,0.38602]
[1778997935309,44.32,78122.03,0.0,-0.99702,0.0,0.38602]
[1778997940713,44.32,78122.19,0.0,-0.99702,0.0,0.38611]
[1778997940812,44.32,78122.19,0.0,-0.99702,0.0,0.38611]
[1778997940877,44.32,78122.05,0.0,-0.99702,0.0,0.38603]
[1778997945912,44.32,78122.2,0.0,-0.99702,0.0,0.38612]
[1778997951954,44.32,78121.27,0.0,-0.99703,0.0,0.38559]
[1778997956989,44.32,78121.37,0.0,-0.99703,0.0,0.38565]
[1778997962026,44.32,78121.72,0.0,-0.99702,0.0,0.38585]
[1778997965822,44.32,78122.44,0.0,-0.99702,0.0,0.38626]
[1778997966061,44.32,78122.44,0.0,-0.99702,0.0,0.38626]
[1778997971090,44.32,78122.42,0.0,-0.99702,0.0,0.38624]
[1778997973104,44.32,78128.24,0.0,-0.99699,0.0,0.38957]
[1778997974485,44.32,78128.24,0.0,-0.99699,0.0,0.38957]
[1778997974564,44.32,78128.24,0.0,-0.99699,0.0,0.38957]
[1778997974728,44.32,78128.24,0.0,-0.99699,0.0,0.38957]
[1778997974811,44.32,78128.24,0.0,-0.99699,0.0,0.38957]
[1778997974901,44.32,78129.55,0.0,-0.99699,0.0,0.39032]
[1778997981160,44.32,78130.24,0.0,-0.99698,0.0,0.39072]
[1778997986195,44.32,78129.95,0.0,-0.99698,0.0,0.39055]
[1778997991230,44.32,78132.24,0.0,-0.99698,0.0,0.39078]
[1778997992026,44.32,78132.24,0.0,-0.99698,0.0,0.39078]
[1778997992062,44.32,78132.24,0.0,-0.99698,0.0,0.39078]
[1778997992530,44.32,78132.24,0.0,-0.99698,0.0,0.39078]
[1778997992563,44.32,78132.24,0.0,-0.99698,0.0,0.39078]
[1778997992638,44.32,78132.85,0.0,-0.99698,0.0,0.39113]
[1778997993244,44.32,78140.36,0.0,-0.99694,0.0,0.39548]
[1778997994932,44.32,78140.36,0.0,-0.99694,0.0,0.39548]
[1778997994251,44.32,78141.59,0.0,-0.99694,0.0,0.39619]
[1778997995064,44.32,78141.59,0.0,-0.99694,0.0,0.39619]
[1778997995164,44.32,78141.59,0.0,-0.99694,0.0,0.39619]
[1778997997147,44.32,78141.69,0.0,-0.99693,0.0,0.39625]
[1778997997311,44.32,78141.69,0.0,-0.99693,0.0,0.39625]
[1778998003315,44.32,78142.29,0.0,-0.99693,0.0,0.3966]
[1778998006621,44.32,78142.74,0.0,-0.99693,0.0,0.39686]
[1778998006811,44.32,78142.74,0.0,-0.99693,0.0,0.39686]
[1778998006870,44.32,78142.74,0.0,-0.99693,0.0,0.39686]
[1778998006889,44.32,78142.69,0.0,-0.99693,0.0,0.39683]
[1778998007062,44.32,78142.69,0.0,-0.99693,0.0,0.39683]
[1778998013387,44.32,78142.6,0.0,-0.99693,0.0,0.39678]
[1778998017595,44.32,78142.65,0.0,-0.99693,0.0,0.39681]
[1778998017671,44.32,78142.65,0.0,-0.99693,0.0,0.39681]
[1778998017813,44.32,78142.65,0.0,-0.99693,0.0,0.39681]
[1778998017888,44.32,78142.76,0.0,-0.99693,0.0,0.39687]
[1778998019429,44.32,78148.28,0.0,-0.9969,1e-05,0.4001]
[1778998024464,44.32,78149.01,0.0,-0.9969,1e-05,0.40053]
[1778998029300,44.32,78148.87,0.0,-0.9969,1e-05,0.40045]
[1778998029311,44.32,78148.87,0.0,-0.9969,1e-05,0.40045]
[1778998029556,44.32,78148.87,0.0,-0.9969,1e-05,0.40045]
[1778998029811,44.32,78148.87,0.0,-0.9969,1e-05,0.40045]
[1778998029908,44.32,78148.96,0.0,-0.9969,1e-05,0.4005]
[1778998035541,44.32,78148.86,0.0,-0.9969,1e-05,0.40044]
[1778998040576,44.32,78148.88,0.0,-0.9969,1e-05,0.40045]
[1778998045612,44.32,78149.8,0.0,-0.99689,1e-05,0.40099]
[1778998048633,44.32,78155.87,0.0,-0.99686,1e-05,0.40458]
[1778998049710,44.32,78155.87,0.0,-0.99686,1e-05,0.40458]
[1778998049812,44.32,78155.87,0.0,-0.99686,1e-05,0.40458]
[1778998049913,44.32,78157.91,0.0,-0.99685,1e-05,0.40579]
[1778998050073,44.32,78157.91,0.0,-0.99685,1e-05,0.40579]
[1778998050311,44.32,78157.91,0.0,-0.99685,1e-05,0.40579]
[1778998052874,44.32,78155.81,0.0,-0.99687,1e-05,0.40343]
[1778998053020,44.32,78155.81,0.0,-0.99687,1e-05,0.40343]
[1778998053060,44.32,78155.81,0.0,-0.99687,1e-05,0.40343]
[1778998053038,44.32,78150.3,0.0,-0.9969,1e-05,0.40018]
[1778998058703,44.32,78149.11,0.0,-0.99691,0.0,0.39949]
[1778998063738,44.32,78150.61,0.0,-0.9969,1e-05,0.40037]
[1778998067983,44.32,78150.11,0.0,-0.9969,1e-05,0.40007]
[1778998068061,44.32,78150.11,0.0,-0.9969,1e-05,0.40007]
[1778998068207,44.32,78150.5,0.0,-0.9969,1e-05,0.4003]
[1778998068313,44.32,78150.5,0.0,-0.9969,1e-05,0.4003]
[1778998068372,44.32,78150.5,0.0,-0.9969,1e-05,0.4003]
[1778998073808,44.32,78150.08,0.0,-0.9969,1e-05,0.40005]
[1778998078843,44.32,78150.0,0.0,-0.9969,1e-05,0.40001]
[1778998079423,44.32,78150.0,0.0,-0.9969,1e-05,0.40001]
[1778998079562,44.32,78150.0,0.0,-0.9969,1e-05,0.40001]
[1778998079782,44.32,78150.0,0.0,-0.9969,1e-05,0.40001]
[1778998079812,44.32,78150.0,0.0,-0.9969,1e-05,0.40001]
[1778998079850,44.32,78150.14,0.0,-0.9969,1e-05,0.40009]
[1778998084885,44.32,78149.15,0.0,-0.99691,0.0,0.39951]
[1778998085881,44.32,78149.15,0.0,-0.99691,0.0,0.39951]
[1778998086061,44.32,78149.15,0.0,-0.99691,0.0,0.39951]
[1778998086732,44.32,78148.65,0.0,-0.99691,0.0,0.39922]
[1778998086814,44.32,78148.65,0.0,-0.99691,0.0,0.39922]
[1778998086899,44.32,78148.68,0.0,-0.99691,0.0,0.39923]
[1778998091942,44.32,78148.78,0.0,-0.99691,0.0,0.39929]
[1778998101005,44.32,78149.13,0.0,-0.99691,0.0,0.3995]
[1778998106040,44.32,78149.87,0.0,-0.9969,1e-05,0.39993]
[1778998108602,44.32,78149.76,0.0,-0.9969,1e-05,0.39987]
[1778998108815,44.32,78149.76,0.0,-0.9969,1e-05,0.39987]
[1778998116026,44.32,78149.44,0.0,-0.99691,0.0,0.39858]
[1778998116058,44.32,78149.44,0.0,-0.99691,0.0,0.39858]
[1778998116110,44.32,78149.88,0.0,-0.99691,0.0,0.39884]
[1778998116485,44.32,78149.88,0.0,-0.99691,0.0,0.39884]
[1778998116561,44.32,78149.88,0.0,-0.99691,0.0,0.39884]
[1778998122152,44.32,78149.93,0.0,-0.99691,0.0,0.39886]
[1778998126621,44.32,78149.93,0.0,-0.99691,0.0,0.39886]
[1778998126812,44.32,78149.93,0.0,-0.99691,0.0,0.39886]
[1778998126925,44.32,78149.93,0.0,-0.99691,0.0,0.39886]
[1778998127062,44.32,78149.93,0.0,-0.99691,0.0,0.39886]
[1778998127146,44.32,78150.22,0.0,-0.99691,0.0,0.39903]
[1778998130208,44.32,78153.76,0.0,-0.99689,1e-05,0.40111]
[1778998131604,44.32,78153.76,0.0,-0.99689,1e-05,0.40111]
[1778998131811,44.32,78153.76,0.0,-0.99689,1e-05,0.40111]
[1778998131902,44.32,78153.76,0.0,-0.99689,1e-05,0.40111]
[1778998132059,44.32,78153.76,0.0,-0.99689,1e-05,0.40111]
[1778998132003,44.32,78156.76,0.0,-0.99688,1e-05,0.40288]
[1778998132222,44.32,78158.57,0.0,-0.99687,1e-05,0.40395]
[1778998139271,44.32,78159.38,0.0,-0.99686,1e-05,0.40443]
[1778998144306,44.32,78158.99,0.0,-0.99686,1e-05,0.4042]
[1778998146968,44.32,78158.37,0.0,-0.99687,1e-05,0.40383]
[1778998147060,44.32,78158.37,0.0,-0.99687,1e-05,0.40383]
[1778998147069,44.32,78158.34,0.0,-0.99687,1e-05,0.40381]
[1778998147265,44.32,78158.34,0.0,-0.99687,1e-05,0.40381]
[1778998147311,44.32,78158.34,0.0,-0.99687,1e-05,0.40381]
[1778998152362,44.32,78158.01,0.0,-0.99687,1e-05,0.40362]
[1778998157402,44.32,78158.21,0.0,-0.99687,1e-05,0.40374]
[1778998163444,44.32,78158.17,0.0,-0.99687,1e-05,0.40371]
[1778998168479,44.32,78157.97,0.0,-0.99687,1e-05,0.4036]
[1778998176233,44.32,78158.09,0.0,-0.99688,1e-05,0.40256]
[1778998176309,44.32,78158.09,0.0,-0.99688,1e-05,0.40256]
[1778998176544,44.32,78158.09,0.0,-0.99688,1e-05,0.40256]
[1778998176563,44.32,78158.09,0.0,-0.99688,1e-05,0.40256]
[1778998176570,44.32,78158.09,0.0,-0.99688,1e-05,0.40256]
[1778998181646,44.32,78158.08,0.0,-0.99688,1e-05,0.40255]
[1778998181811,44.32,78158.08,0.0,-0.99688,1e-05,0.40255]
[1778998181897,44.32,78158.08,0.0,-0.99688,1e-05,0.40255]
[1778998182059,44.32,78158.08,0.0,-0.99688,1e-05,0.40255]
[1778998182114,44.32,78156.97,0.0,-0.99688,1e-05,0.4019]
[1778998188619,44.32,78157.43,0.0,-0.99688,1e-05,0.40217]
[1778998196677,44.32,78157.49,0.0,-0.99688,1e-05,0.4022]
[1778998201710,44.32,78157.73,0.0,-0.99688,1e-05,0.40234]
[1778998210774,44.32,78158.14,0.0,-0.99688,1e-05,0.40259]
[1778998211358,44.32,78158.14,0.0,-0.99688,1e-05,0.40259]
[1778998211564,44.32,78158.14,0.0,-0.99688,1e-05,0.40259]
[1778998211703,44.32,78158.14,0.0,-0.99688,1e-05,0.40259]
[1778998211811,44.32,78158.14,0.0,-0.99688,1e-05,0.40259]
[1778998211910,44.32,78158.47,0.0,-0.99688,1e-05,0.40278]
[1778998213795,44.32,78160.81,0.0,-0.99686,1e-05,0.40416]
[1778998214803,44.32,78168.69,0.0,-0.99682,1e-05,0.40886]
[1778998215361,44.32,78168.69,0.0,-0.99682,1e-05,0.40886]
[1778998215561,44.32,78168.69,0.0,-0.99682,1e-05,0.40886]
[1778998215673,44.32,78168.69,0.0,-0.99682,1e-05,0.40886]
[1778998215815,44.32,78168.69,0.0,-0.99682,1e-05,0.40886]
[1778998215832,44.32,78173.46,0.0,-0.9968,1e-05,0.41172]
[1778998216817,44.32,78179.32,0.0,-0.99677,1e-05,0.41526]
[1778998218831,44.32,78179.69,0.0,-0.99677,1e-05,0.41548]
[1778998225889,44.32,78179.23,0.0,-0.99677,1e-05,0.4152]
[1778998226895,44.32,78173.07,0.0,-0.9968,1e-05,0.41148]
[1778998228581,44.32,78171.71,0.0,-0.99681,1e-05,0.41067]
[1778998228814,44.32,78171.71,0.0,-0.99681,1e-05,0.41067]
[1778998228876,44.32,78171.71,0.0,-0.99681,1e-05,0.41067]
[1778998229061,44.32,78171.71,0.0,-0.99681,1e-05,0.41067]
[1778998229109,44.32,78172.21,0.0,-0.99681,1e-05,0.41097]
[1778998236966,44.32,78172.14,0.0,-0.99681,1e-05,0.4098]
[1778998238244,44.32,78172.14,0.0,-0.99681,1e-05,0.4098]
[1778998238310,44.32,78172.44,0.0,-0.99681,1e-05,0.40998]
[1778998238668,44.32,78172.44,0.0,-0.99681,1e-05,0.40998]
[1778998238813,44.32,78172.44,0.0,-0.99681,1e-05,0.40998]
[1778998238899,44.32,78172.44,0.0,-0.99681,1e-05,0.40998]
[1778998244016,44.32,78172.21,0.0,-0.99681,1e-05,0.40984]
[1778998246029,44.32,78170.52,0.0,-0.99682,1e-05,0.40883]
[1778998246421,44.32,78170.52,0.0,-0.99682,1e-05,0.40883]
[1778998246567,44.32,78170.52,0.0,-0.99682,1e-05,0.40883]
[1778998246705,44.32,78170.52,0.0,-0.99682,1e-05,0.40883]
[1778998246812,44.32,78170.52,0.0,-0.99682,1e-05,0.40883]
[1778998247036,44.32,78169.17,0.0,-0.99683,1e-05,0.40802]
[1778998252071,44.32,78168.75,0.0,-0.99683,1e-05,0.40777]
[1778998254485,44.32,78169.59,0.0,-0.99683,1e-05,0.40827]
[1778998254561,44.32,78169.59,0.0,-0.99683,1e-05,0.40827]
[1778998254949,44.32,78169.59,0.0,-0.99683,1e-05,0.40827]
[1778998255060,44.32,78169.59,0.0,-0.99683,1e-05,0.40827]
[1778998255092,44.32,78169.35,0.0,-0.99683,1e-05,0.40813]
[1778998260127,44.32,78168.77,0.0,-0.99683,1e-05,0.40778]
[1778998270197,44.32,78168.77,0.0,-0.99683,1e-05,0.40778]
[1778998275232,44.32,78168.89,0.0,-0.99683,1e-05,0.40785]
[1778998285302,44.32,78168.89,0.0,-0.99683,1e-05,0.40785]
[1778998292351,44.32,78169.59,0.0,-0.99684,1e-05,0.40715]
[1778998299048,44.32,78169.59,0.0,-0.99684,1e-05,0.40715]
[1778998299062,44.32,78169.59,0.0,-0.99684,1e-05,0.40715]
[1778998299150,44.32,78169.5,0.0,-0.99684,1e-05,0.4071]
[1778998299584,44.32,78169.5,0.0,-0.99684,1e-05,0.4071]
[1778998299810,44.32,78169.5,0.0,-0.99684,1e-05,0.4071]
[1778998305443,44.32,78168.52,0.0,-0.99684,1e-05,0.40651]
[1778998314506,44.32,78168.52,0.0,-0.99684,1e-05,0.40651]
[1778998322562,44.32,78168.54,0.0,-0.99684,1e-05,0.40652]
[1778998327321,44.32,78168.89,0.0,-0.99684,1e-05,0.40673]
[1778998326592,44.32,78167.23,0.0,-0.99685,1e-05,0.40574]
[1778998327560,44.32,78167.23,0.0,-0.99685,1e-05,0.40574]
[1778998328132,44.32,78167.23,0.0,-0.99685,1e-05,0.40574]
[1778998328310,44.32,78167.23,0.0,-0.99685,1e-05,0.40574]
[1778998328294,44.32,78159.71,0.0,-0.99689,1e-05,0.40129]
[1778998328606,44.32,78158.33,0.0,-0.99689,1e-05,0.40048]
[1778998329613,44.32,78157.16,0.0,-0.9969,1e-05,0.39979]
[1778998331306,44.32,78157.16,0.0,-0.9969,1e-05,0.39979]
[1778998331561,44.32,78157.53,0.0,-0.9969,1e-05,0.40001]
[1778998345331,44.32,78157.97,0.0,-0.9969,1e-05,0.40027]
[1778998346102,44.32,78158.04,0.0,-0.99689,1e-05,0.40031]
[1778998346310,44.32,78158.04,0.0,-0.99689,1e-05,0.40031]
[1778998347812,44.32,78158.07,0.0,-0.99689,1e-05,0.40033]
[1778998347875,44.32,78158.05,0.0,-0.99689,1e-05,0.40032]
[1778998353781,44.32,78158.04,0.0,-0.9969,1e-05,0.39921]
[1778998358895,44.32,78157.56,0.0,-0.99691,1e-05,0.39892]
[1778998359059,44.32,78157.56,0.0,-0.99691,1e-05,0.39892]
[1778998364858,44.32,78157.41,0.0,-0.99691,1e-05,0.39884]
[1778998372914,44.32,78157.59,0.0,-0.99691,1e-05,0.39894]
[1778998377949,44.32,78158.28,0.0,-0.9969,1e-05,0.39935]
[1778998382130,44.32,78159.05,0.0,-0.9969,1e-05,0.3998]
[1778998382233,44.32,78159.05,0.0,-0.9969,1e-05,0.3998]
[1778998382314,44.32,78159.05,0.0,-0.9969,1e-05,0.3998]
[1778998382298,44.32,78159.01,0.0,-0.9969,1e-05,0.39978]
[1778998382984,44.32,78159.05,0.0,-0.9969,1e-05,0.3998]
[1778998388019,44.32,78158.96,0.0,-0.9969,1e-05,0.39975]
[1778998393055,44.32,78162.33,0.0,-0.99688,1e-05,0.40173]
[1778998394381,44.32,78164.01,0.0,-0.99687,1e-05,0.40272]
[1778998395810,44.32,78164.01,0.0,-0.99687,1e-05,0.40272]
[1778998396075,44.32,78164.09,0.0,-0.99687,1e-05,0.40277]
[1778998399810,44.32,78164.23,0.0,-0.99687,1e-05,0.40285]
[1778998400103,44.32,78164.26,0.0,-0.99687,1e-05,0.40287]
[1778998409166,44.32,78164.23,0.0,-0.99687,1e-05,0.40285]
[1778998411180,44.32,78165.28,0.0,-0.99688,1e-05,0.40236]
[1778998416215,44.32,78165.07,0.0,-0.99688,1e-05,0.40224]
[1778998421250,44.32,78165.14,0.0,-0.99688,1e-05,0.40228]
[1778998426070,44.32,78164.92,0.0,-0.99688,1e-05,0.40215]
[1778998426308,44.32,78164.92,0.0,-0.99688,1e-05,0.40215]
[1778998432327,44.32,78164.49,0.0,-0.99688,1e-05,0.40189]
[1778998437362,44.32,78164.23,0.0,-0.99688,1e-05,0.40174]
[1778998439812,44.32,78164.19,0.0,-0.99688,1e-05,0.40172]
[1778998443518,44.32,78164.14,0.0,-0.99688,1e-05,0.40169]
[1778998443563,44.32,78164.14,0.0,-0.99688,1e-05,0.40169]
[1778998444413,44.32,78164.09,0.0,-0.99688,1e-05,0.40166]
[1778998449449,44.32,78164.03,0.0,-0.99688,1e-05,0.40162]
[1778998454486,44.32,78163.9,0.0,-0.99688,1e-05,0.40155]
[1778998456674,44.32,78163.88,0.0,-0.99688,1e-05,0.40153]
[1778998456811,44.32,78163.88,0.0,-0.99688,1e-05,0.40153]
[1778998457504,44.32,78159.53,0.0,-0.9969,1e-05,0.39898]
[1778998459518,44.32,78157.17,0.0,-0.99692,0.0,0.39759]
[1778998460500,44.32,78157.17,0.0,-0.99692,0.0,0.39759]
[1778998460562,44.32,78157.17,0.0,-0.99692,0.0,0.39759]
[1778998460596,44.32,78157.68,0.0,-0.99691,0.0,0.39789]
[1778998466057,44.32,78159.57,0.0,-0.9969,1e-05,0.399]
[1778998466156,44.32,78161.85,0.0,-0.99689,1e-05,0.40034]
[1778998469816,44.32,78163.54,0.0,-0.99688,1e-05,0.40133]
[1778998476637,44.32,78163.35,0.0,-0.99689,1e-05,0.40011]
[1778998481722,44.32,78163.35,0.0,-0.99689,1e-05,0.40011]
[1778998481811,44.32,78163.35,0.0,-0.99689,1e-05,0.40011]
[1778998481823,44.32,78163.29,0.0,-0.99689,1e-05,0.40008]
[1778998484133,44.32,78163.36,0.0,-0.99689,1e-05,0.40012]
[1778998484309,44.32,78163.36,0.0,-0.99689,1e-05,0.40012]
[1778998492749,44.32,78163.36,0.0,-0.99689,1e-05,0.40012]
[1778998498016,44.32,78163.29,0.0,-0.99689,1e-05,0.40008]
[1778998498022,44.32,78163.29,0.0,-0.99689,1e-05,0.40008]
[1778998498059,44.32,78163.29,0.0,-0.99689,1e-05,0.40008]
[1778998498117,44.32,78163.25,0.0,-0.99689,1e-05,0.40005]
[1778998503826,44.32,78163.52,0.0,-0.99689,1e-05,0.40021]
[1778998508861,44.32,78163.46,0.0,-0.99689,1e-05,0.40018]
[1778998512862,44.32,78163.59,0.0,-0.99689,1e-05,0.40025]
[1778998512869,44.32,78163.59,0.0,-0.99689,1e-05,0.40025]
[1778998513060,44.32,78163.59,0.0,-0.99689,1e-05,0.40025]
[1778998513160,44.32,78163.56,0.0,-0.99689,1e-05,0.40024]
[1778998519938,44.32,78163.63,0.0,-0.99689,1e-05,0.40028]
[1778998525980,44.32,78163.56,0.0,-0.99689,1e-05,0.40024]
[1778998529291,44.32,78163.63,0.0,-0.99689,1e-05,0.40028]
[1778998529309,44.32,78163.63,0.0,-0.99689,1e-05,0.40028]
[1778998529364,44.32,78163.63,0.0,-0.99689,1e-05,0.40028]
[1778998529461,44.32,78163.59,0.0,-0.99689,1e-05,0.40025]
[1778998529560,44.32,78163.59,0.0,-0.99689,1e-05,0.40025]
[1778998535045,44.32,78163.56,0.0,-0.9969,1e-05,0.39913]
[1778998540080,44.32,78163.63,0.0,-0.9969,1e-05,0.39917]
[1778998544618,44.32,78163.62,0.0,-0.9969,1e-05,0.39916]
[1778998544809,44.32,78163.62,0.0,-0.9969,1e-05,0.39916]
[1778998550150,44.32,78163.55,0.0,-0.9969,1e-05,0.39912]
[1778998555185,44.32,78163.7,0.0,-0.9969,1e-05,0.39921]
[1778998558374,44.32,78163.7,0.0,-0.9969,1e-05,0.39921]
[1778998558492,44.32,78163.7,0.0,-0.9969,1e-05,0.39921]
[1778998558563,44.32,78163.7,0.0,-0.9969,1e-05,0.39921]
[1778998559213,44.32,78163.7,0.0,-0.9969,1e-05,0.39921]
[1778998564248,44.32,78163.74,0.0,-0.9969,1e-05,0.39923]
[1778998569283,44.32,78163.67,0.0,-0.9969,1e-05,0.39919]
[1778998572550,44.32,78163.74,0.0,-0.9969,1e-05,0.39923]
[1778998572575,44.32,78163.74,0.0,-0.9969,1e-05,0.39923]
[1778998572613,44.32,78163.67,0.0,-0.9969,1e-05,0.39919]
[1778998572810,44.32,78163.67,0.0,-0.9969,1e-05,0.39919]
[1778998573311,44.32,78174.18,0.0,-0.99685,1e-05,0.4054]
[1778998574318,44.32,78176.86,0.0,-0.99683,1e-05,0.407]
[1778998575206,44.32,78176.86,0.0,-0.99683,1e-05,0.407]
[1778998575312,44.32,78176.86,0.0,-0.99683,1e-05,0.407]
[1778998575374,44.32,78176.55,0.0,-0.99683,1e-05,0.40682]
[1778998581367,44.32,78178.69,0.0,-0.99682,1e-05,0.40809]
[1778998584388,44.32,78173.42,0.0,-0.99685,1e-05,0.40495]
[1778998585395,44.32,78170.57,0.0,-0.99687,1e-05,0.40326]
[1778998587639,44.32,78171.17,0.0,-0.99686,1e-05,0.40362]
[1778998587812,44.32,78171.17,0.0,-0.99686,1e-05,0.40362]
[1778998587918,44.32,78171.17,0.0,-0.99686,1e-05,0.40362]
[1778998588059,44.32,78171.17,0.0,-0.99686,1e-05,0.40362]
[1778998588416,44.32,78171.19,0.0,-0.99686,1e-05,0.40363]
[1778998594458,44.32,78171.23,0.0,-0.99687,1e-05,0.40254]
[1778998597029,44.32,78171.41,0.0,-0.99687,1e-05,0.40264]
[1778998597060,44.32,78171.41,0.0,-0.99687,1e-05,0.40264]
[1778998607557,44.32,78171.31,0.0,-0.99687,1e-05,0.40259]
[1778998612584,44.32,78170.69,0.0,-0.99687,1e-05,0.40222]
[1778998614381,44.32,78170.79,0.0,-0.99687,1e-05,0.40228]
[1778998614562,44.32,78170.79,0.0,-0.99687,1e-05,0.40228]
[1778998614622,44.32,78170.79,0.0,-0.99687,1e-05,0.40228]
[1778998614809,44.32,78170.62,0.0,-0.99687,1e-05,0.40218]
[1778998615605,44.32,78170.73,0.0,-0.99687,1e-05,0.40224]
[1778998620641,44.32,78169.2,0.0,-0.99688,1e-05,0.40134]
[1778998622363,44.32,78169.47,0.0,-0.99688,1e-05,0.4015]
[1778998622561,44.32,78169.47,0.0,-0.99688,1e-05,0.4015]
[1778998628697,44.32,78169.71,0.0,-0.99688,1e-05,0.40164]
[1778998631802,44.32,78171.31,0.0,-0.99687,1e-05,0.40259]
[1778998631811,44.32,78171.31,0.0,-0.99687,1e-05,0.40259]
[1778998632044,44.32,78171.31,0.0,-0.99687,1e-05,0.40259]
[1778998632060,44.32,78171.31,0.0,-0.99687,1e-05,0.40259]
[1778998632144,44.32,78171.1,0.0,-0.99687,1e-05,0.40246]
[1778998637760,44.32,78171.36,0.0,-0.99687,1e-05,0.40261]
[1778998643802,44.32,78171.36,0.0,-0.99687,1e-05,0.40261]
[1778998647453,44.32,78170.91,0.0,-0.99687,1e-05,0.40235]
[1778998647562,44.32,78170.91,0.0,-0.99687,1e-05,0.40235]
[1778998652865,44.32,78170.59,0.0,-0.99688,1e-05,0.40105]
[1778998659915,44.32,78165.99,0.0,-0.99691,1e-05,0.39834]
[1778998660922,44.32,78159.78,0.0,-0.99694,0.0,0.39472]
[1778998662553,44.32,78159.78,0.0,-0.99694,0.0,0.39472]
[1778998662562,44.32,78159.78,0.0,-0.99694,0.0,0.39472]
[1778998662720,44.32,78159.73,0.0,-0.99694,0.0,0.39469]
[1778998662813,44.32,78159.73,0.0,-0.99694,0.0,0.39469]
[1778998663943,44.32,78159.22,0.0,-0.99694,0.0,0.39439]
[1778998675020,44.32,78159.96,0.0,-0.99694,0.0,0.39482]
[1778998677245,44.32,78159.96,0.0,-0.99694,0.0,0.39482]
[1778998677310,44.32,78159.96,0.0,-0.99694,0.0,0.39482]
[1778998683076,44.32,78159.83,0.0,-0.99694,0.0,0.39475]
[1778998688111,44.32,78160.25,0.0,-0.99693,0.0,0.39499]
[1778998692345,44.32,78160.48,0.0,-0.99693,0.0,0.39512]
[1778998692471,44.32,78160.48,0.0,-0.99693,0.0,0.39512]
[1778998692561,44.32,78160.48,0.0,-0.99693,0.0,0.39512]
[1778998692570,44.32,78160.52,0.0,-0.99693,0.0,0.39515]
[1778998697174,44.32,78157.86,0.0,-0.99695,0.0,0.3936]
[1778998699895,44.32,78156.78,0.0,-0.99695,0.0,0.39298]
[1778998700061,44.32,78156.78,0.0,-0.99695,0.0,0.39298]
[1778998700136,44.32,78156.78,0.0,-0.99695,0.0,0.39298]
[1778998700311,44.32,78156.78,0.0,-0.99695,0.0,0.39298]
[1778998700367,44.32,78156.76,0.0,-0.99695,0.0,0.39296]
[1778998707245,44.32,78156.62,0.0,-0.99695,0.0,0.39288]
[1778998712280,44.32,78156.44,0.0,-0.99696,0.0,0.39169]
[1778998713312,44.32,78156.44,0.0,-0.99696,0.0,0.39169]
[1778998713561,44.32,78156.44,0.0,-0.99696,0.0,0.39169]
[1778998719329,44.32,78156.64,0.0,-0.99696,0.0,0.3918]
[1778998721380,44.32,78156.54,0.0,-0.99696,0.0,0.39174]
[1778998721565,44.32,78156.54,0.0,-0.99696,0.0,0.39174]
[1778998721736,44.32,78156.54,0.0,-0.99696,0.0,0.39174]
[1778998721812,44.32,78156.6,0.0,-0.99696,0.0,0.39178]
[1778998722350,44.32,78156.75,0.0,-0.99696,0.0,0.39186]
[1778998727385,44.32,78156.18,0.0,-0.99696,0.0,0.39154]
[1778998732420,44.32,78154.63,0.0,-0.99697,0.0,0.39064]
[1778998733970,44.32,78153.23,0.0,-0.99698,0.0,0.38983]
[1778998734061,44.32,78153.23,0.0,-0.99698,0.0,0.38983]
[1778998736448,44.32,78141.91,0.0,-0.99703,0.0,0.38337]
[1778998737455,44.32,78139.77,0.0,-0.99704,0.0,0.38215]
[1778998738462,44.32,78138.48,0.0,-0.99705,0.0,0.38142]
[1778998739136,44.32,78138.48,0.0,-0.99705,0.0,0.38142]
[1778998739311,44.32,78138.48,0.0,-0.99705,0.0,0.38142]
[1778998739365,44.32,78138.48,0.0,-0.99705,0.0,0.38142]
[1778998739565,44.32,78138.48,0.0,-0.99705,0.0,0.38142]
[1778998739665,44.32,78138.51,0.0,-0.99705,0.0,0.38144]
[1778998745511,44.32,78137.1,0.0,-0.99706,0.0,0.38065]
[1778998748532,44.32,78144.02,0.0,-0.99702,0.0,0.38456]
[1778998749539,44.32,78147.46,0.0,-0.99701,0.0,0.38653]
[1778998751458,44.32,78148.14,0.0,-0.997,0.0,0.38691]
[1778998751561,44.32,78148.14,0.0,-0.997,0.0,0.38691]
[1778998757595,44.32,78148.67,0.0,-0.997,0.0,0.38722]
[1778998762630,44.32,78150.7,0.0,-0.99699,0.0,0.38838]
[1778998767665,44.32,78150.66,0.0,-0.99699,0.0,0.38836]
[1778998768210,44.32,78150.66,0.0,-0.99699,0.0,0.38836]
[1778998768314,44.32,78150.66,0.0,-0.99699,0.0,0.38836]
[1778998768580,44.32,78150.66,0.0,-0.99699,0.0,0.38836]
[1778998768672,44.32,78150.69,0.0,-0.99699,0.0,0.38837]
[1778998768811,44.32,78150.69,0.0,-0.99699,0.0,0.38837]
[1778998774714,44.32,78150.63,0.0,-0.997,0.0,0.38726]
[1778998778752,44.32,78154.34,0.0,-0.99698,0.0,0.38938]
[1778998780417,44.32,78154.49,0.0,-0.99698,0.0,0.38947]
[1778998780584,44.32,78154.49,0.0,-0.99698,0.0,0.38947]
[1778998786808,44.32,78155.87,0.0,-0.99697,0.0,0.39027]
[1778998788954,44.32,78156.16,0.0,-0.99697,0.0,0.39043]
[1778998789062,44.32,78156.16,0.0,-0.99697,0.0,0.39043]
[1778998789300,44.32,78156.16,0.0,-0.99697,0.0,0.39043]
[1778998789310,44.32,78156.16,0.0,-0.99697,0.0,0.39043]
[1778998789843,44.32,78154.42,0.0,-0.99698,0.0,0.38943]
[1778998790836,44.32,78140.47,0.0,-0.99705,0.0,0.38148]
[1778998791855,44.32,78140.47,0.0,-0.99705,0.0,0.38148]
[1778998792059,44.32,78140.47,0.0,-0.99705,0.0,0.38148]
[1778998792065,44.32,78141.16,0.0,-0.99704,0.0,0.38187]
[1778998798892,44.32,78139.58,0.0,-0.99705,0.0,0.38098]
[1778998800527,44.32,78139.58,0.0,-0.99705,0.0,0.38098]
[1778998800562,44.32,78139.58,0.0,-0.99705,0.0,0.38098]
[1778998800962,44.32,78139.24,0.0,-0.99705,0.0,0.38078]
[1778998801063,44.32,78139.24,0.0,-0.99705,0.0,0.38078]
[1778998801914,44.32,78138.93,0.0,-0.99705,0.0,0.38061]
[1778998802922,44.32,78141.93,0.0,-0.99704,0.0,0.3823]
[1778998807956,44.32,78142.49,0.0,-0.99704,0.0,0.38262]
[1778998810998,44.32,78142.36,0.0,-0.99704,0.0,0.38255]
[1778998811060,44.32,78142.36,0.0,-0.99704,0.0,0.38255]
[1778998811988,44.32,78139.69,0.0,-0.99705,0.0,0.38104]
[1778998812993,44.32,78117.59,0.0,-0.99716,0.0,0.36874]
[1778998814507,44.32,78117.59,0.0,-0.99716,0.0,0.36874]
[1778998814561,44.32,78117.59,0.0,-0.99716,0.0,0.36874]
[1778998814608,44.32,78115.78,0.0,-0.99716,0.0,0.36774]
[1778998815389,44.32,78115.78,0.0,-0.99716,0.0,0.36774]
[1778998815567,44.32,78115.78,0.0,-0.99716,0.0,0.36774]
[1778998815628,44.32,78115.74,0.0,-0.99716,0.0,0.36772]
[1778998821289,44.32,78114.72,0.0,-0.99717,0.0,0.36716]
[1778998827654,44.32,78114.79,0.0,-0.99717,0.0,0.3672]
[1778998827815,44.32,78114.79,0.0,-0.99717,0.0,0.3672]
[1778998830830,44.32,78114.56,0.0,-0.99717,0.0,0.36708]
[1778998830832,44.32,78114.39,0.0,-0.99717,0.0,0.36698]
[1778998831058,44.32,78114.39,0.0,-0.99717,0.0,0.36698]
[1778998831765,44.32,78114.39,0.0,-0.99717,0.0,0.36698]
[1778998831812,44.32,78114.39,0.0,-0.99717,0.0,0.36698]
[1778998833133,44.32,78108.96,0.0,-0.9972,0.0,0.363]
[1778998835526,44.32,78109.11,0.0,-0.9972,0.0,0.36308]
[1778998835565,44.32,78109.11,0.0,-0.9972,0.0,0.36308]
[1778998835585,44.32,78109.11,0.0,-0.9972,0.0,0.36308]
[1778998835810,44.32,78109.11,0.0,-0.9972,0.0,0.36308]
[1778998835625,44.32,78109.34,0.0,-0.9972,0.0,0.3632]
[1778998842199,44.32,78109.94,0.0,-0.9972,0.0,0.36353]
[1778998843945,44.32,78109.19,0.0,-0.9972,0.0,0.36312]
[1778998843996,44.32,78109.19,0.0,-0.9972,0.0,0.36312]
[1778998844216,44.32,78102.96,0.0,-0.99723,0.0,0.35976]
[1778998845220,44.32,78094.5,0.0,-0.99727,0.0,0.35524]
[1778998846227,44.32,78092.52,0.0,-0.99728,0.0,0.35419]
[1778998847380,44.32,78092.52,0.0,-0.99728,0.0,0.35419]
[1778998847525,44.32,78092.52,0.0,-0.99728,0.0,0.35419]
[1778998847569,44.32,78092.52,0.0,-0.99728,0.0,0.35419]
[1778998847669,44.32,78092.0,0.0,-0.99728,0.0,0.35391]
[1778998853276,44.32,78090.38,0.0,-0.99729,0.0,0.35305]
[1778998857646,44.32,78089.98,0.0,-0.99729,0.0,0.35284]
[1778998857810,44.32,78089.98,0.0,-0.99729,0.0,0.35284]
[1778998858629,44.32,78089.6,0.0,-0.99729,0.0,0.35264]
[1778998858814,44.32,78089.6,0.0,-0.99729,0.0,0.35264]
[1778998858663,44.32,78089.87,0.0,-0.99729,0.0,0.35278]
[1778998862237,44.32,78090.39,0.0,-0.99729,0.0,0.35306]
[1778998862308,44.32,78090.39,0.0,-0.99729,0.0,0.35306]
[1778998867374,44.32,78090.04,0.0,-0.99729,0.0,0.35287]
[1778998870395,44.32,78087.51,0.0,-0.9973,0.0,0.35154]
[1778998871208,44.32,78087.51,0.0,-0.9973,0.0,0.35154]
[1778998871310,44.32,78087.51,0.0,-0.9973,0.0,0.35154]
[1778998872437,44.32,78088.33,0.0,-0.9973,0.0,0.35197]
[1778998872563,44.32,78088.33,0.0,-0.9973,0.0,0.35197]
[1778998872639,44.32,78093.67,0.0,-0.99727,0.0,0.3548]
[1778998873402,44.32,78093.67,0.0,-0.99727,0.0,0.3548]
[1778998873560,44.32,78093.67,0.0,-0.99727,0.0,0.3548]
[1778998873661,44.32,78098.27,0.0,-0.99725,0.0,0.35725]
[1778998880465,44.32,78098.21,0.0,-0.99725,0.0,0.35721]
[1778998880963,44.32,78098.21,0.0,-0.99725,0.0,0.35721]
[1778998881067,44.32,78098.21,0.0,-0.99725,0.0,0.35721]
[1778998881990,44.32,78098.25,0.0,-0.99725,0.0,0.35724]
[1778998882062,44.32,78098.25,0.0,-0.99725,0.0,0.35724]
[1778998882479,44.32,78098.28,0.0,-0.99725,0.0,0.35725]
[1778998887515,44.32,78098.13,0.0,-0.99725,0.0,0.35717]
[1778998892550,44.32,78097.87,0.0,-0.99726,0.0,0.35602]
[1778998895446,44.32,78097.91,0.0,-0.99726,0.0,0.35604]
[1778998895560,44.32,78097.91,0.0,-0.99726,0.0,0.35604]
[1778998901613,44.32,78098.36,0.0,-0.99726,0.0,0.35628]
[1778998906648,44.32,78098.36,0.0,-0.99726,0.0,0.35628]
[1778998912690,44.32,78097.67,0.0,-0.99726,0.0,0.35591]
[1778998915733,44.32,78097.92,0.0,-0.99726,0.0,0.35604]
[1778998915811,44.32,78097.92,0.0,-0.99726,0.0,0.35604]
[1778998916503,44.32,78098.36,0.0,-0.99726,0.0,0.35628]
[1778998916561,44.32,78098.36,0.0,-0.99726,0.0,0.35628]
[1778998918732,44.32,78098.28,0.0,-0.99726,0.0,0.35623]
[1778998923767,44.32,78098.17,0.0,-0.99726,0.0,0.35618]
[1778998928802,44.32,78098.03,0.0,-0.99726,0.0,0.3561]
[1778998930973,44.32,78098.04,0.0,-0.99726,0.0,0.35611]
[1778998931060,44.32,78098.04,0.0,-0.99726,0.0,0.35611]
[1778998936858,44.32,78095.93,0.0,-0.99727,0.0,0.35498]
[1778998937079,44.32,78095.93,0.0,-0.99727,0.0,0.35498]
[1778998937309,44.32,78095.93,0.0,-0.99727,0.0,0.35498]
[1778998937677,44.32,78095.93,0.0,-0.99727,0.0,0.35498]
[1778998937814,44.32,78095.93,0.0,-0.99727,0.0,0.35498]
[1778998937865,44.32,78095.79,0.0,-0.99727,0.0,0.35491]
[1778998943907,44.32,78095.46,0.0,-0.99727,0.0,0.35473]
[1778998947146,44.32,78093.88,0.0,-0.99728,0.0,0.3539]
[1778998947313,44.32,78093.88,0.0,-0.99728,0.0,0.3539]
[1778998952971,44.32,78093.74,0.0,-0.99729,0.0,0.35281]
[1778998958575,44.32,78093.36,0.0,-0.99729,0.0,0.35261]
[1778998959991,44.32,78092.86,0.0,-0.99729,0.0,0.35235]
[1778998960063,44.32,78090.94,0.0,-0.9973,0.0,0.35133]
[1778998960812,44.32,78088.89,0.0,-0.99731,0.0,0.35025]
[1778998961811,44.32,78088.89,0.0,-0.99731,0.0,0.35025]
[1778998965772,44.32,78087.9,0.0,-0.99731,0.0,0.34974]
[1778998965812,44.32,78087.9,0.0,-0.99731,0.0,0.34974]
[1778998965912,44.32,78085.91,0.0,-0.99732,0.0,0.34869]
[1778998971099,44.32,78085.3,0.0,-0.99732,0.0,0.34837]
[1778998973602,44.32,78084.81,0.0,-0.99733,0.0,0.34812]
[1778998973811,44.32,78084.81,0.0,-0.99733,0.0,0.34812]
[1778998978148,44.32,78082.36,0.0,-0.99734,0.0,0.34684]
[1778998980162,44.32,78079.76,0.0,-0.99735,0.0,0.34549]
[1778998981471,44.32,78079.76,0.0,-0.99735,0.0,0.34549]
[1778998981561,44.32,78079.76,0.0,-0.99735,0.0,0.34549]
[1778998981653,44.32,78079.49,0.0,-0.99735,0.0,0.34535]
[1778998982962,44.32,78079.49,0.0,-0.99735,0.0,0.34535]
[1778998983062,44.32,78079.73,0.0,-0.99735,0.0,0.34547]
[1778998987216,44.32,78082.42,0.0,-0.99734,0.0,0.34687]
[1778998989490,44.32,78083.31,0.0,-0.99733,0.0,0.34733]
[1778998989561,44.32,78083.31,0.0,-0.99733,0.0,0.34733]
[1778998989661,44.32,78083.14,0.0,-0.99733,0.0,0.34725]
[1778998991835,44.32,78082.75,0.0,-0.99734,0.0,0.34704]
[1778998992058,44.32,78080.91,0.0,-0.99734,0.0,0.34608]
[1778998996791,44.32,78080.44,0.0,-0.99735,0.0,0.34584]
[1778998996811,44.32,78080.44,0.0,-0.99735,0.0,0.34584]
[1778998996892,44.32,78079.84,0.0,-0.99735,0.0,0.34553]
[1778998999413,44.32,78079.1,0.0,-0.99735,0.0,0.34514]
[1778998999561,44.32,78079.1,0.0,-0.99735,0.0,0.34514]
[1778999006350,44.32,78079.94,0.0,-0.99735,0.0,0.34558]
[1778999008825,44.32,78079.84,0.0,-0.99735,0.0,0.34553]
[1778999009059,44.32,78079.84,0.0,-0.99735,0.0,0.34553]
[1778999008926,44.32,78079.84,0.0,-0.99735,0.0,0.34553]
[1778999009978,44.32,78079.84,0.0,-0.99735,0.0,0.34553]
[1778999010059,44.32,78079.84,0.0,-0.99735,0.0,0.34553]
[1778999009160,44.32,78079.84,0.0,-0.99735,0.0,0.34553]
[1778999014409,44.32,78079.39,0.0,-0.99736,0.0,0.3443]
[1778999017621,44.32,78078.43,0.0,-0.99736,0.0,0.34381]
[1778999017811,44.32,78078.43,0.0,-0.99736,0.0,0.34381]
[1778999017840,44.32,78079.12,0.0,-0.99736,0.0,0.34416]
[1778999019250,44.32,78078.78,0.0,-0.99736,0.0,0.34399]
[1778999019309,44.32,78078.78,0.0,-0.99736,0.0,0.34399]
[1778999024479,44.32,78076.53,0.0,-0.99737,0.0,0.34282]
[1778999026493,44.32,78074.33,0.0,-0.99738,0.0,0.34169]
[1778999027461,44.32,78074.33,0.0,-0.99738,0.0,0.34169]
[1778999027571,44.32,78074.33,0.0,-0.99738,0.0,0.34169]
[1778999027618,44.32,78073.29,0.0,-0.99738,0.0,0.34116]
[1778999029310,44.32,78073.88,0.0,-0.99738,0.0,0.34146]
[1778999029564,44.32,78073.88,0.0,-0.99738,0.0,0.34146]
[1778999031531,44.32,78069.11,0.0,-0.9974,0.0,0.33902]
[1778999033545,44.32,78067.26,0.0,-0.99741,0.0,0.33807]
[1778999034668,44.32,78067.26,0.0,-0.99741,0.0,0.33807]
[1778999034810,44.32,78067.26,0.0,-0.99741,0.0,0.33807]
[1778999034871,44.32,78065.75,0.0,-0.99742,0.0,0.3373]
[1778999036121,44.32,78066.3,0.0,-0.99741,0.0,0.33758]
[1778999036318,44.32,78066.3,0.0,-0.99741,0.0,0.33758]
[1778999041601,44.32,78065.23,0.0,-0.99742,0.0,0.33704]
[1778999046636,44.32,78064.72,0.0,-0.99742,0.0,0.33678]
[1778999051671,44.32,78066.6,0.0,-0.99741,0.0,0.33774]
[1778999053121,44.32,78066.89,0.0,-0.99741,0.0,0.33788]
[1778999053310,44.32,78066.89,0.0,-0.99741,0.0,0.33788]
[1778999053685,44.32,78067.87,0.0,-0.99741,0.0,0.33838]
[1778999054800,44.32,78067.87,0.0,-0.99741,0.0,0.33838]
[1778999054812,44.32,78067.87,0.0,-0.99741,0.0,0.33838]
[1778999056706,44.32,78059.75,0.0,-0.99744,0.0,0.33426]
[1778999057713,44.32,78056.09,0.0,-0.99746,0.0,0.33242]
[1778999058248,44.32,78056.09,0.0,-0.99746,0.0,0.33242]
[1778999058720,44.32,78056.11,0.0,-0.99746,0.0,0.33243]
[1778999059692,44.32,78056.11,0.0,-0.99746,0.0,0.33243]
[1778999060210,44.32,78056.11,0.0,-0.99746,0.0,0.33243]
[1778999060697,44.32,78056.11,0.0,-0.99746,0.0,0.33243]
[1778999060734,44.32,78055.81,0.0,-0.99746,0.0,0.33228]
[1778999067783,44.32,78055.56,0.0,-0.99746,0.0,0.33216]
[1778999072100,44.32,78055.3,0.0,-0.99746,0.0,0.33202]
[1778999072310,44.32,78055.02,0.0,-0.99747,0.0,0.33092]
[1778999072818,44.32,78055.3,0.0,-0.99747,0.0,0.33106]
[1778999074168,44.32,78055.1,0.0,-0.99747,0.0,0.33096]
[1778999074310,44.32,78055.1,0.0,-0.99747,0.0,0.33096]
[1778999079867,44.32,78053.78,0.0,-0.99748,0.0,0.3303]
[1778999082399,44.32,78054.43,0.0,-0.99747,0.0,0.33063]
[1778999082562,44.32,78054.43,0.0,-0.99747,0.0,0.33063]
[1778999083896,44.32,78045.19,0.0,-0.99751,0.0,0.32603]
[1778999084744,44.32,78045.19,0.0,-0.99751,0.0,0.32603]
[1778999084902,44.32,78042.85,0.0,-0.99752,0.0,0.32488]
[1778999085912,44.32,78045.34,0.0,-0.99751,0.0,0.32611]
[1778999087615,44.32,78045.2,0.0,-0.99751,0.0,0.32604]
[1778999088020,44.32,78045.2,0.0,-0.99751,0.0,0.32604]
[1778999088022,44.32,78045.33,0.0,-0.99751,0.0,0.3261]
[1778999088192,44.32,78045.33,0.0,-0.99751,0.0,0.3261]
[1778999089940,44.32,78043.32,0.0,-0.99752,0.0,0.32511]
[1778999094975,44.32,78042.93,0.0,-0.99752,0.0,0.32492]
[1778999100018,44.32,78042.08,0.0,-0.99752,0.0,0.3245]
[1778999101022,44.32,78039.9,0.0,-0.99753,0.0,0.32343]
[1778999101679,44.32,78039.9,0.0,-0.99753,0.0,0.32343]
[1778999101813,44.32,78039.9,0.0,-0.99753,0.0,0.32343]
[1778999102029,44.32,78036.22,0.0,-0.99755,0.0,0.32163]
[1778999103560,44.32,78036.9,0.0,-0.99755,0.0,0.32196]
[1778999103812,44.32,78036.9,0.0,-0.99755,0.0,0.32196]
[1778999108642,44.32,78036.22,0.0,-0.99755,0.0,0.32163]
[1778999108811,44.32,78036.22,0.0,-0.99755,0.0,0.32163]
[1778999109504,44.32,78036.18,0.0,-0.99755,0.0,0.32161]
[1778999109559,44.32,78036.18,0.0,-0.99755,0.0,0.32161]
[1778999110089,44.32,78035.38,0.0,-0.99755,0.0,0.32122]
[1778999111096,44.32,78033.51,0.0,-0.99756,0.0,0.32031]
[1778999113110,44.32,78031.74,0.0,-0.99757,0.0,0.31945]
[1778999113746,44.32,78031.74,0.0,-0.99757,0.0,0.31945]
[1778999113812,44.32,78031.74,0.0,-0.99757,0.0,0.31945]
[1778999116131,44.32,78024.26,0.0,-0.9976,0.0,0.31584]
[1778999118273,44.32,78024.25,0.0,-0.9976,0.0,0.31583]
[1778999118313,44.32,78024.25,0.0,-0.9976,0.0,0.31583]
[1778999119153,44.32,78024.75,0.0,-0.99759,0.0,0.31607]
[1778999120050,44.32,78024.75,0.0,-0.99759,0.0,0.31607]
[1778999120060,44.32,78024.75,0.0,-0.99759,0.0,0.31607]
[1778999120159,44.32,78022.13,0.0,-0.9976,0.0,0.31481]
[1778999121166,44.32,78019.59,0.0,-0.99761,0.0,0.3136]
[1778999122173,44.32,78017.93,0.0,-0.99762,0.0,0.31281]
[1778999123180,44.32,78014.88,0.0,-0.99763,0.0,0.31136]
[1778999123886,44.32,78014.88,0.0,-0.99763,0.0,0.31136]
[1778999124058,44.32,78014.88,0.0,-0.99763,0.0,0.31136]
[1778999124159,44.32,78014.88,0.0,-0.99763,0.0,0.31136]
[1778999124188,44.32,78010.53,0.0,-0.99765,0.0,0.3093]
[1778999127713,44.32,78011.33,0.0,-0.99765,0.0,0.30968]
[1778999127813,44.32,78011.33,0.0,-0.99765,0.0,0.30968]
[1778999128215,44.32,78014.08,0.0,-0.99764,0.0,0.31098]
[1778999129222,44.32,78016.66,0.0,-0.99763,0.0,0.3122]
[1778999134857,44.32,78016.22,0.0,-0.99764,0.0,0.31108]
[1778999135057,44.32,78016.22,0.0,-0.99764,0.0,0.31108]
[1778999138451,44.32,78016.22,0.0,-0.99764,0.0,0.31108]
[1778999138559,44.32,78016.22,0.0,-0.99764,0.0,0.31108]
[1778999138656,44.32,78024.01,0.0,-0.9976,0.0,0.31479]
[1778999139293,44.32,78026.7,0.0,-0.99759,0.0,0.31608]
[1778999140997,44.32,78026.7,0.0,-0.99759,0.0,0.31608]
[1778999141061,44.32,78026.7,0.0,-0.99759,0.0,0.31608]
[1778999142314,44.32,78028.47,0.0,-0.99759,0.0,0.31693]
[1778999144160,44.32,78028.47,0.0,-0.99759,0.0,0.31693]
[1778999144188,44.32,78032.83,0.0,-0.99757,0.0,0.31904]
[1778999144309,44.32,78032.83,0.0,-0.99757,0.0,0.31904]
[1778999144328,44.32,78029.63,0.0,-0.99758,0.0,0.31749]
[1778999146855,44.32,78028.68,0.0,-0.99759,0.0,0.31703]
[1778999147060,44.32,78028.68,0.0,-0.99759,0.0,0.31703]
[1778999153197,44.32,78028.76,0.0,-0.99759,0.0,0.31707]
[1778999153309,44.32,78029.01,0.0,-0.99758,0.0,0.31719]
[1778999153409,44.32,78029.01,0.0,-0.99758,0.0,0.31719]
[1778999155171,44.32,78029.01,0.0,-0.99758,0.0,0.31719]
[1778999155311,44.32,78029.28,0.0,-0.99758,0.0,0.31732]
[1778999155405,44.32,78030.55,0.0,-0.99758,0.0,0.31794]
[1778999157419,44.32,78031.8,0.0,-0.99757,0.0,0.31854]
[1778999161447,44.32,78032.98,0.0,-0.99757,0.0,0.31911]
[1778999162367,44.32,78032.98,0.0,-0.99757,0.0,0.31911]
[1778999162569,44.32,78032.98,0.0,-0.99757,0.0,0.31911]
[1778999166482,44.32,78034.14,0.0,-0.99756,0.0,0.31968]
[1778999170506,44.32,78034.99,0.0,-0.99756,0.0,0.32009]
[1778999170567,44.32,78034.99,0.0,-0.99756,0.0,0.32009]
[1778999171810,44.32,78034.99,0.0,-0.99756,0.0,0.32009]
[1778999171911,44.32,78035.03,0.0,-0.99756,0.0,0.32011]
[1778999177563,44.32,78035.03,0.0,-0.99756,0.0,0.32011]
[1778999179577,44.32,78017.92,0.0,-0.99763,0.0,0.31188]
[1778999180584,44.32,78014.72,0.0,-0.99764,0.0,0.31036]
[1778999182496,44.32,78015.53,0.0,-0.99764,0.0,0.31075]
[1778999182631,44.32,78015.53,0.0,-0.99764,0.0,0.31075]
[1778999188643,44.32,78015.27,0.0,-0.99764,0.0,0.31062]
[1778999192671,44.32,78015.79,0.0,-0.99764,0.0,0.30995]
[1778999194776,44.32,78015.72,0.0,-0.99764,0.0,0.30992]
[1778999194812,44.32,78015.72,0.0,-0.99764,0.0,0.30992]
[1778999195820,44.32,78015.72,0.0,-0.99764,0.0,0.30992]
[1778999196058,44.32,78015.72,0.0,-0.99764,0.0,0.30992]
[1778999196099,44.32,78015.84,0.0,-0.99764,0.0,0.30998]
[1778999201736,44.32,78015.46,0.0,-0.99764,0.0,0.3098]
[1778999206959,44.32,78016.11,0.0,-0.99764,0.0,0.31011]
[1778999207060,44.32,78016.11,0.0,-0.99764,0.0,0.31011]
[1778999213820,44.32,78016.17,0.0,-0.99764,0.0,0.31013]
[1778999218855,44.32,78015.28,0.0,-0.99765,0.0,0.30971]
[1778999221576,44.32,78015.23,0.0,-0.99765,0.0,0.30969]
[1778999221812,44.32,78015.23,0.0,-0.99765,0.0,0.30969]
[1778999222572,44.32,78015.22,0.0,-0.99765,0.0,0.30969]
[1778999222813,44.32,78015.22,0.0,-0.99765,0.0,0.30969]
[1778999222883,44.32,78015.2,0.0,-0.99765,0.0,0.30968]
[1778999228925,44.32,78014.72,0.0,-0.99765,0.0,0.30945]
[1778999229932,44.32,78011.97,0.0,-0.99766,0.0,0.30815]
[1778999230955,44.32,78007.89,0.0,-0.99767,0.0,0.30624]
[1778999231960,44.32,78002.99,0.0,-0.99769,0.0,0.30395]
[1778999232991,44.32,78002.99,0.0,-0.99769,0.0,0.30395]
[1778999233059,44.32,78002.99,0.0,-0.99769,0.0,0.30395]
[1778999233139,44.32,78002.79,0.0,-0.99769,0.0,0.30386]
[1778999238002,44.32,77998.78,0.0,-0.99771,0.0,0.302]
[1778999239009,44.32,77994.94,0.0,-0.99772,0.0,0.30023]
[1778999240867,44.32,77994.56,0.0,-0.99773,0.0,0.30005]
[1778999241065,44.32,77994.56,0.0,-0.99773,0.0,0.30005]
[1778999242030,44.32,78001.02,0.0,-0.9977,0.0,0.30304]
[1778999243037,44.32,78007.24,0.0,-0.99768,0.0,0.30593]
[1778999244283,44.32,78007.24,0.0,-0.99768,0.0,0.30593]
[1778999244308,44.32,78007.24,0.0,-0.99768,0.0,0.30593]
[1778999245569,44.32,78008.86,0.0,-0.99767,0.0,0.30669]
[1778999245812,44.32,78008.86,0.0,-0.99767,0.0,0.30669]
[1778999246058,44.32,78008.98,0.0,-0.99767,0.0,0.30675]
[1778999251093,44.32,78009.68,0.0,-0.99767,0.0,0.30617]
[1778999256128,44.32,78010.47,0.0,-0.99767,0.0,0.30654]
[1778999259002,44.32,78011.5,0.0,-0.99767,0.0,0.30702]
[1778999259060,44.32,78011.5,0.0,-0.99767,0.0,0.30702]
[1778999264184,44.32,78011.53,0.0,-0.99767,0.0,0.30704]
[1778999266405,44.32,78011.57,0.0,-0.99767,0.0,0.30705]
[1778999266560,44.32,78011.57,0.0,-0.99767,0.0,0.30705]
[1778999267141,44.32,78011.57,0.0,-0.99767,0.0,0.30705]
[1778999267310,44.32,78011.57,0.0,-0.99767,0.0,0.30705]
[1778999267161,44.32,78011.57,0.0,-0.99767,0.0,0.30705]
[1778999277275,44.32,78014.89,0.0,-0.99765,0.0,0.30862]
[1778999279273,44.32,78016.16,0.0,-0.99765,0.0,0.30922]
[1778999279309,44.32,78016.16,0.0,-0.99765,0.0,0.30922]
[1778999280296,44.32,78020.28,0.0,-0.99763,0.0,0.31117]
[1778999281382,44.32,78021.66,0.0,-0.99763,0.0,0.31182]
[1778999281402,44.32,78021.66,0.0,-0.99763,0.0,0.31182]
[1778999281562,44.32,78021.66,0.0,-0.99763,0.0,0.31182]
[1778999282310,44.32,78021.74,0.0,-0.99763,0.0,0.31186]
[1778999287345,44.32,78022.92,0.0,-0.99762,0.0,0.31242]
[1778999288360,44.32,78025.23,0.0,-0.99761,0.0,0.31352]
[1778999289647,44.32,78025.23,0.0,-0.99761,0.0,0.31352]
[1778999289809,44.32,78025.23,0.0,-0.99761,0.0,0.31352]
[1778999291694,44.32,78025.78,0.0,-0.99761,0.0,0.31379]
[1778999291808,44.32,78025.78,0.0,-0.99761,0.0,0.31379]
[1778999291909,44.32,78025.82,0.0,-0.99761,0.0,0.31381]
[1778999295909,44.32,78026.43,0.0,-0.99761,0.0,0.3141]
[1778999296061,44.32,78026.43,0.0,-0.99761,0.0,0.3141]
[1778999302451,44.32,78031.62,0.0,-0.99759,0.0,0.31659]
[1778999303391,44.32,78031.62,0.0,-0.99759,0.0,0.31659]
[1778999303560,44.32,78031.62,0.0,-0.99759,0.0,0.31659]
[1778999305691,44.32,78033.6,0.0,-0.99758,0.0,0.31755]
[1778999305759,44.32,78033.6,0.0,-0.99758,0.0,0.31755]
[1778999305828,44.32,78034.44,0.0,-0.99758,0.0,0.31795]
[1778999306479,44.32,78036.82,0.0,-0.99757,0.0,0.3191]
[1778999310507,44.32,78042.19,0.0,-0.99754,0.0,0.32172]
[1778999312038,44.32,78042.19,0.0,-0.99754,0.0,0.32172]
[1778999312059,44.32,78042.19,0.0,-0.99754,0.0,0.32172]
[1778999312139,44.32,78044.2,0.0,-0.99754,0.0,0.32176]
[1778999317556,44.32,78044.69,0.0,-0.99754,0.0,0.322]
[1778999318563,44.32,78047.32,0.0,-0.99753,0.0,0.32329]
[1778999320026,44.32,78047.32,0.0,-0.99753,0.0,0.32329]
[1778999320057,44.32,78047.32,0.0,-0.99753,0.0,0.32329]
[1778999320158,44.32,78053.85,0.0,-0.9975,0.0,0.32651]
[1778999322473,44.32,78055.26,0.0,-0.9975,0.0,0.32721]
[1778999322564,44.32,78055.26,0.0,-0.9975,0.0,0.32721]
[1778999322591,44.32,78055.29,0.0,-0.9975,0.0,0.32722]
[1778999327626,44.32,78055.57,0.0,-0.9975,0.0,0.32736]
[1778999329182,44.32,78055.57,0.0,-0.9975,0.0,0.32736]
[1778999329308,44.32,78055.57,0.0,-0.9975,0.0,0.32736]
[1778999329281,44.32,78049.26,0.0,-0.99752,0.0,0.32424]
[1778999333497,44.32,78049.81,0.0,-0.99752,0.0,0.32451]
[1778999333561,44.32,78049.81,0.0,-0.99752,0.0,0.32451]
[1778999333842,44.32,78049.81,0.0,-0.99752,0.0,0.32451]
[1778999334057,44.32,78049.81,0.0,-0.99752,0.0,0.32451]
[1778999334088,44.32,78050.63,0.0,-0.99752,0.0,0.32492]
[1778999339710,44.32,78050.45,0.0,-0.99752,0.0,0.32483]
[1778999342771,44.32,78051.3,0.0,-0.99751,0.0,0.32525]
[1778999342811,44.32,78051.3,0.0,-0.99751,0.0,0.32525]
[1778999348462,44.32,78051.52,0.0,-0.99751,0.0,0.32535]
[1778999348565,44.32,78051.67,0.0,-0.99751,0.0,0.32543]
[1778999349173,44.32,78051.67,0.0,-0.99751,0.0,0.32543]
[1778999349309,44.32,78051.67,0.0,-0.99751,0.0,0.32543]
[1778999349361,44.32,78051.63,0.0,-0.99751,0.0,0.32541]
[1778999354822,44.32,78052.07,0.0,-0.99751,0.0,0.32563]
[1778999355059,44.32,78052.07,0.0,-0.99751,0.0,0.32563]
[1778999360857,44.32,78055.38,0.0,-0.9975,0.0,0.32726]
[1778999362430,44.32,78055.38,0.0,-0.9975,0.0,0.32726]
[1778999362562,44.32,78054.79,0.0,-0.9975,0.0,0.32697]
[1778999364488,44.32,78055.95,0.0,-0.99749,0.0,0.32755]
[1778999364561,44.32,78055.95,0.0,-0.99749,0.0,0.32755]
[1778999364885,44.32,78056.07,0.0,-0.99749,0.0,0.32761]
[1778999369920,44.32,78056.07,0.0,-0.99749,0.0,0.32761]
[1778999371210,44.32,78056.07,0.0,-0.99749,0.0,0.32761]
[1778999371309,44.32,78056.07,0.0,-0.99749,0.0,0.32761]
[1778999377347,44.32,78056.07,0.0,-0.9975,0.0,0.32665]
[1778999382354,44.32,78056.05,0.0,-0.9975,0.0,0.32664]
[1778999382572,44.32,78056.05,0.0,-0.9975,0.0,0.32664]
[1778999384597,44.32,78055.97,0.0,-0.9975,0.0,0.3266]
[1778999384812,44.32,78055.97,0.0,-0.9975,0.0,0.3266]
[1778999385025,44.32,78055.93,0.0,-0.9975,0.0,0.32658]
[1778999390060,44.32,78055.94,0.0,-0.9975,0.0,0.32659]
[1778999396102,44.32,78055.73,0.0,-0.9975,0.0,0.32648]
[1778999398463,44.32,78058.34,0.0,-0.99749,0.0,0.32778]
[1778999398812,44.32,78058.34,0.0,-0.99749,0.0,0.32778]
[1778999404158,44.32,78059.13,0.0,-0.99749,0.0,0.32817]
[1778999404881,44.32,78059.13,0.0,-0.99749,0.0,0.32817]
[1778999404886,44.32,78059.13,0.0,-0.99749,0.0,0.32817]
[1778999405058,44.32,78059.13,0.0,-0.99749,0.0,0.32817]
[1778999405165,44.32,78058.93,0.0,-0.99749,0.0,0.32807]
[1778999410200,44.32,78058.33,0.0,-0.99749,0.0,0.32777]
[1778999415239,44.32,78058.36,0.0,-0.99749,0.0,0.32779]
[1778999419317,44.32,78058.69,0.0,-0.99749,0.0,0.32795]
[1778999419369,44.32,78058.69,0.0,-0.99749,0.0,0.32795]
[1778999419563,44.32,78058.69,0.0,-0.99749,0.0,0.32795]
[1778999419768,44.32,78058.69,0.0,-0.99749,0.0,0.32795]
[1778999419810,44.32,78058.69,0.0,-0.99749,0.0,0.32795]
[1778999427322,44.32,78058.73,0.0,-0.99749,0.0,0.32797]
[1778999432357,44.32,78058.28,0.0,-0.9975,0.0,0.32679]
[1778999435556,44.32,78058.56,0.0,-0.9975,0.0,0.32693]
[1778999435569,44.32,78058.56,0.0,-0.9975,0.0,0.32693]
[1778999435887,44.32,78058.56,0.0,-0.9975,0.0,0.32693]
[1778999436058,44.32,78058.56,0.0,-0.9975,0.0,0.32693]
[1778999436385,44.32,78058.7,0.0,-0.9975,0.0,0.327]
[1778999441420,44.32,78058.46,0.0,-0.9975,0.0,0.32688]
[1778999446456,44.32,78058.46,0.0,-0.9975,0.0,0.32688]
[1778999451491,44.32,78058.14,0.0,-0.9975,0.0,0.32672]
[1778999456526,44.32,78056.42,0.0,-0.99751,0.0,0.32587]
[1778999457728,44.32,78056.4,0.0,-0.99751,0.0,0.32586]
[1778999457810,44.32,78056.4,0.0,-0.99751,0.0,0.32586]
[1778999458059,44.32,78056.4,0.0,-0.99751,0.0,0.32586]
[1778999458309,44.32,78056.4,0.0,-0.99751,0.0,0.32586]
[1778999458544,44.32,78056.76,0.0,-0.99751,0.0,0.32604]
[1778999463580,44.32,78057.22,0.0,-0.9975,0.0,0.32627]
[1778999468614,44.32,78057.38,0.0,-0.9975,0.0,0.32634]
[1778999475663,44.32,78057.35,0.0,-0.9975,0.0,0.32633]
[1778999480698,44.32,78057.28,0.0,-0.9975,0.0,0.3263]
[1778999481909,44.32,78057.28,0.0,-0.9975,0.0,0.3263]
[1778999482059,44.32,78057.28,0.0,-0.9975,0.0,0.3263]
[1778999482299,44.32,78057.28,0.0,-0.9975,0.0,0.3263]
[1778999482311,44.32,78057.28,0.0,-0.9975,0.0,0.3263]
[1778999482400,44.32,78057.28,0.0,-0.9975,0.0,0.3263]
[1778999487747,44.32,78057.65,0.0,-0.9975,0.0,0.32648]
[1778999488786,44.32,78057.65,0.0,-0.9975,0.0,0.32648]
[1778999488814,44.32,78057.65,0.0,-0.9975,0.0,0.32648]
[1778999489300,44.32,78057.65,0.0,-0.9975,0.0,0.32648]
[1778999489314,44.32,78057.65,0.0,-0.9975,0.0,0.32648]
[1778999489395,44.32,78057.61,0.0,-0.9975,0.0,0.32646]
[1778999494796,44.32,78057.77,0.0,-0.99751,0.0,0.32558]
[1778999497003,44.32,78057.7,0.0,-0.99751,0.0,0.32555]
[1778999497060,44.32,78057.7,0.0,-0.99751,0.0,0.32555]
[1778999497218,44.32,78057.7,0.0,-0.99751,0.0,0.32555]
[1778999497310,44.32,78057.7,0.0,-0.99751,0.0,0.32555]
[1778999497410,44.32,78057.56,0.0,-0.99751,0.0,0.32548]
[1778999502852,44.32,78057.58,0.0,-0.99751,0.0,0.32549]
[1778999507887,44.32,78057.67,0.0,-0.99751,0.0,0.32553]
[1778999512922,44.32,78058.44,0.0,-0.99751,0.0,0.32591]
[1778999519971,44.32,78058.33,0.0,-0.99751,0.0,0.32586]
[1778999526013,44.32,78058.1,0.0,-0.99751,0.0,0.32575]
[1778999528028,44.32,78063.12,0.0,-0.99749,0.0,0.32824]
[1778999529035,44.32,78070.25,0.0,-0.99746,0.0,0.3318]
[1778999530042,44.32,78071.53,0.0,-0.99745,0.0,0.33245]
[1778999531304,44.32,78071.53,0.0,-0.99745,0.0,0.33245]
[1778999531547,44.32,78071.53,0.0,-0.99745,0.0,0.33245]
[1778999531578,44.32,78071.61,0.0,-0.99745,0.0,0.33249]
[1778999531906,44.32,78071.61,0.0,-0.99745,0.0,0.33249]
[1778999539107,44.32,78071.21,0.0,-0.99745,0.0,0.33229]
[1778999540113,44.32,78062.68,0.0,-0.99749,0.0,0.32802]
[1778999541120,44.32,78061.23,0.0,-0.99749,0.0,0.3273]
[1778999543730,44.32,78062.22,0.0,-0.99749,0.0,0.32779]
[1778999543811,44.32,78062.22,0.0,-0.99749,0.0,0.32779]
[1778999543970,44.32,78062.22,0.0,-0.99749,0.0,0.32779]
[1778999544061,44.32,78062.22,0.0,-0.99749,0.0,0.32779]
[1778999544141,44.32,78063.33,0.0,-0.99749,0.0,0.32834]
[1778999547162,44.32,78065.42,0.0,-0.99748,0.0,0.32938]
[1778999552205,44.32,78064.25,0.0,-0.99749,0.0,0.32784]
[1778999556032,44.32,78064.37,0.0,-0.99749,0.0,0.3279]
[1778999556061,44.32,78064.37,0.0,-0.99749,0.0,0.3279]
[1778999556221,44.32,78064.37,0.0,-0.99749,0.0,0.3279]
[1778999556310,44.32,78064.37,0.0,-0.99749,0.0,0.3279]
[1778999556410,44.32,78064.37,0.0,-0.99749,0.0,0.3279]
[1778999564289,44.32,78066.15,0.0,-0.99748,0.0,0.32879]
[1778999565296,44.32,78068.81,0.0,-0.99747,0.0,0.33011]
[1778999567843,44.32,78068.8,0.0,-0.99747,0.0,0.33011]
[1778999568021,44.32,78068.8,0.0,-0.99747,0.0,0.33011]
[1778999568061,44.32,78068.8,0.0,-0.99747,0.0,0.33011]
[1778999568317,44.32,78068.83,0.0,-0.99747,0.0,0.33012]
[1778999574359,44.32,78068.91,0.0,-0.99747,0.0,0.33016]
[1778999579394,44.32,78066.9,0.0,-0.99748,0.0,0.32916]
[1778999581588,44.32,78067.05,0.0,-0.99748,0.0,0.32923]
[1778999581617,44.32,78066.73,0.0,-0.99748,0.0,0.32908]
[1778999581751,44.32,78066.73,0.0,-0.99748,0.0,0.32908]
[1778999581811,44.32,78066.73,0.0,-0.99748,0.0,0.32908]
[1778999588457,44.32,78066.86,0.0,-0.99748,0.0,0.32914]
[1778999592963,44.32,78066.67,0.0,-0.99748,0.0,0.32905]
[1778999593059,44.32,78066.67,0.0,-0.99748,0.0,0.32905]
[1778999593260,44.32,78066.67,0.0,-0.99748,0.0,0.32905]
[1778999593312,44.32,78066.67,0.0,-0.99748,0.0,0.32905]
[1778999593492,44.32,78067.06,0.0,-0.99748,0.0,0.32924]
[1778999600542,44.32,78067.17,0.0,-0.99748,0.0,0.32929]
[1778999605577,44.32,78067.34,0.0,-0.99748,0.0,0.32938]
[1778999610612,44.32,78067.4,0.0,-0.99748,0.0,0.32941]
[1778999611386,44.32,78067.4,0.0,-0.99748,0.0,0.32941]
[1778999611561,44.32,78067.4,0.0,-0.99748,0.0,0.32941]
[1778999611632,44.32,78067.4,0.0,-0.99748,0.0,0.32941]
[1778999611619,44.32,78067.34,0.0,-0.99748,0.0,0.32842]
[1778999611812,44.32,78067.34,0.0,-0.99748,0.0,0.32842]
[1778999617661,44.32,78067.42,0.0,-0.99748,0.0,0.32846]
[1778999623703,44.32,78067.12,0.0,-0.99748,0.0,0.32831]
[1778999631759,44.32,78067.24,0.0,-0.99748,0.0,0.32837]
[1778999633773,44.32,78071.87,0.0,-0.99746,0.0,0.33068]
[1778999634892,44.32,78071.87,0.0,-0.99746,0.0,0.33068]
[1778999635063,44.32,78071.87,0.0,-0.99746,0.0,0.33068]
[1778999635310,44.32,78071.87,0.0,-0.99746,0.0,0.33068]
[1778999635396,44.32,78073.38,0.0,-0.99746,0.0,0.33144]
[1778999642655,44.32,78073.56,0.0,-0.99746,0.0,0.33153]
[1778999642661,44.32,78074.5,0.0,-0.99745,0.0,0.332]
[1778999642811,44.32,78074.5,0.0,-0.99745,0.0,0.332]
[1778999642980,44.32,78074.5,0.0,-0.99745,0.0,0.332]
[1778999643061,44.32,78074.5,0.0,-0.99745,0.0,0.332]
[1778999643079,44.32,78075.41,0.0,-0.99745,0.0,0.33246]
[1778999648880,44.32,78076.51,0.0,-0.99744,0.0,0.33301]
[1778999653915,44.32,78075.28,0.0,-0.99745,0.0,0.33239]
[1778999656487,44.32,78075.35,0.0,-0.99745,0.0,0.33243]
[1778999656560,44.32,78075.35,0.0,-0.99745,0.0,0.33243]
[1778999656586,44.32,78073.39,0.0,-0.99746,0.0,0.33144]
[1778999656788,44.32,78073.39,0.0,-0.99746,0.0,0.33144]
[1778999656813,44.32,78073.39,0.0,-0.99746,0.0,0.33144]
[1778999660968,44.32,78069.2,0.0,-0.99748,0.0,0.32935]
[1778999662058,44.32,78069.2,0.0,-0.99748,0.0,0.32935]
[1778999662310,44.32,78069.2,0.0,-0.99748,0.0,0.32935]
[1778999662561,44.32,78069.2,0.0,-0.99748,0.0,0.32935]
[1778999662659,44.32,78067.94,0.0,-0.99748,0.0,0.32872]
[1778999675074,44.32,78067.85,0.0,-0.99749,0.0,0.32771]
[1778999677678,44.32,78067.85,0.0,-0.99749,0.0,0.32771]
[1778999677779,44.32,78067.85,0.0,-0.99749,0.0,0.32771]
[1778999677810,44.32,78067.85,0.0,-0.99749,0.0,0.32771]
[1778999678073,44.32,78067.85,0.0,-0.99749,0.0,0.32771]
[1778999678310,44.32,78067.85,0.0,-0.99749,0.0,0.32771]
[1778999680270,44.32,78068.44,0.0,-0.99749,0.0,0.328]
[1778999680310,44.32,78068.44,0.0,-0.99749,0.0,0.328]
[1778999680371,44.32,78073.94,0.0,-0.99746,0.0,0.33075]
[1778999681397,44.32,78073.94,0.0,-0.99746,0.0,0.33075]
[1778999681562,44.32,78073.94,0.0,-0.99746,0.0,0.33075]
[1778999681661,44.32,78076.82,0.0,-0.99745,0.0,0.3322]
[1778999687168,44.32,78078.68,0.0,-0.99744,0.0,0.33314]
[1778999687312,44.32,78078.68,0.0,-0.99744,0.0,0.33314]
[1778999687352,44.32,78078.68,0.0,-0.99744,0.0,0.33314]
[1778999687560,44.32,78078.68,0.0,-0.99744,0.0,0.33314]
[1778999687637,44.32,78078.72,0.0,-0.99744,0.0,0.33316]
[1778999693200,44.32,78078.79,0.0,-0.99744,0.0,0.33319]
[1778999698235,44.32,78078.74,0.0,-0.99744,0.0,0.33317]
[1778999705284,44.32,78078.82,0.0,-0.99744,0.0,0.33321]
[1778999711327,44.32,78078.75,0.0,-0.99744,0.0,0.33317]
[1778999716362,44.32,78078.6,0.0,-0.99744,0.0,0.3331]
[1778999721397,44.32,78078.5,0.0,-0.99744,0.0,0.33305]
[1778999726432,44.32,78078.64,0.0,-0.99744,0.0,0.33312]
[1778999730460,44.32,78082.09,0.0,-0.99743,0.0,0.33486]
[1778999731508,44.32,78082.09,0.0,-0.99743,0.0,0.33486]
[1778999731561,44.32,78082.09,0.0,-0.99743,0.0,0.33486]
[1778999731811,44.32,78082.09,0.0,-0.99743,0.0,0.33486]
[1778999731609,44.32,78082.72,0.0,-0.99743,0.0,0.3342]
[1778999732066,44.32,78082.72,0.0,-0.99743,0.0,0.3342]
[1778999739524,44.32,78083.44,0.0,-0.99743,0.0,0.33457]
[1778999750601,44.32,78083.72,0.0,-0.99743,0.0,0.33471]
[1778999752709,44.32,78083.72,0.0,-0.99743,0.0,0.33471]
[1778999752810,44.32,78083.72,0.0,-0.99743,0.0,0.33471]
[1778999752811,44.32,78083.81,0.0,-0.99743,0.0,0.33476]
[1778999753248,44.32,78083.81,0.0,-0.99743,0.0,0.33476]
[1778999753311,44.32,78083.81,0.0,-0.99743,0.0,0.33476]
[1778999752912,44.32,78083.81,0.0,-0.99743,0.0,0.33476]
[1778999758659,44.32,78084.69,0.0,-0.99742,0.0,0.3352]
[1778999760671,44.32,78087.04,0.0,-0.99741,0.0,0.3364]
[1778999761666,44.32,78087.04,0.0,-0.99741,0.0,0.3364]
[1778999761810,44.32,78087.04,0.0,-0.99741,0.0,0.3364]
[1778999761815,44.32,78088.95,0.0,-0.99741,0.0,0.33737]
[1778999762208,44.32,78088.95,0.0,-0.99741,0.0,0.33737]
[1778999762310,44.32,78088.95,0.0,-0.99741,0.0,0.33737]
[1778999767720,44.32,78088.99,0.0,-0.99741,0.0,0.33739]
[1778999769034,44.32,78088.96,0.0,-0.99741,0.0,0.33738]
[1778999769064,44.32,78088.96,0.0,-0.99741,0.0,0.33738]
[1778999772755,44.32,78092.62,0.0,-0.99739,0.0,0.33925]
[1778999773762,44.32,78096.77,0.0,-0.99737,0.0,0.34138]
[1778999774769,44.32,78098.6,0.0,-0.99736,0.0,0.34233]
[1778999774937,44.32,78098.6,0.0,-0.99736,0.0,0.34233]
[1778999775062,44.32,78098.6,0.0,-0.99736,0.0,0.34233]
[1778999775465,44.32,78098.6,0.0,-0.99736,0.0,0.34233]
[1778999775559,44.32,78098.6,0.0,-0.99736,0.0,0.34233]
[1778999775776,44.32,78098.78,0.0,-0.99736,0.0,0.34242]
[1778999780811,44.32,78098.79,0.0,-0.99736,0.0,0.34242]
[1778999783832,44.32,78096.5,0.0,-0.99737,0.0,0.34124]
[1778999785977,44.32,78096.14,0.0,-0.99738,0.0,0.34106]
[1778999786060,44.32,78096.14,0.0,-0.99738,0.0,0.34106]
[1778999786628,44.32,78096.14,0.0,-0.99738,0.0,0.34106]
[1778999786815,44.32,78096.14,0.0,-0.99738,0.0,0.34106]
[1778999786853,44.32,78096.24,0.0,-0.99737,0.0,0.34111]
[1778999791888,44.32,78096.43,0.0,-0.99738,0.0,0.34022]
[1778999797930,44.32,78096.46,0.0,-0.99738,0.0,0.34023]
[1778999800951,44.32,78093.95,0.0,-0.99739,0.0,0.33894]
[1778999802266,44.32,78093.95,0.0,-0.99739,0.0,0.33894]
[1778999802313,44.32,78093.95,0.0,-0.99739,0.0,0.33894]
[1778999802759,44.32,78093.95,0.0,-0.99739,0.0,0.33894]
[1778999802810,44.32,78093.95,0.0,-0.99739,0.0,0.33894]
[1778999802858,44.32,78091.65,0.0,-0.9974,0.0,0.33777]
[1778999809007,44.32,78091.84,0.0,-0.9974,0.0,0.33786]
[1778999816056,44.32,78091.75,0.0,-0.9974,0.0,0.33782]
[1778999824114,44.32,78091.25,0.0,-0.9974,0.0,0.33756]
[1778999825888,44.32,78091.25,0.0,-0.9974,0.0,0.33756]
[1778999825902,44.32,78091.25,0.0,-0.9974,0.0,0.33756]
[1778999826059,44.32,78091.25,0.0,-0.9974,0.0,0.33756]
[1778999826433,44.32,78091.25,0.0,-0.9974,0.0,0.33756]
[1778999826561,44.32,78091.25,0.0,-0.9974,0.0,0.33756]
[1778999832172,44.32,78091.31,0.0,-0.9974,0.0,0.33759]
[1778999837207,44.32,78091.31,0.0,-0.9974,0.0,0.33759]
[1778999843249,44.32,78091.29,0.0,-0.9974,0.0,0.33758]
[1778999852312,44.32,78091.75,0.0,-0.99741,0.0,0.33683]
[1778999857347,44.32,78092.05,0.0,-0.99741,0.0,0.33699]
[1778999869431,44.32,78092.23,0.0,-0.99741,0.0,0.33708]
[1778999879501,44.32,78091.85,0.0,-0.99741,0.0,0.33688]
[1778999882962,44.32,78091.3,0.0,-0.99741,0.0,0.3366]
[1778999883061,44.32,78091.5,0.0,-0.99741,0.0,0.33671]
[1778999884001,44.32,78091.5,0.0,-0.99741,0.0,0.33671]
[1778999883529,44.32,78091.67,0.0,-0.99741,0.0,0.33679]
[1778999884060,44.32,78091.67,0.0,-0.99741,0.0,0.33679]
[1778999889571,44.32,78091.86,0.0,-0.99741,0.0,0.33689]
[1778999894607,44.32,78091.1,0.0,-0.99741,0.0,0.3365]
[1778999899642,44.32,78091.24,0.0,-0.99741,0.0,0.33657]
[1778999905684,44.32,78091.12,0.0,-0.99741,0.0,0.33651]
[1778999906395,44.32,78091.12,0.0,-0.99741,0.0,0.33651]
[1778999906561,44.32,78091.12,0.0,-0.99741,0.0,0.33651]
[1778999906691,44.32,78089.93,0.0,-0.99742,0.0,0.33591]
[1778999907257,44.32,78089.93,0.0,-0.99742,0.0,0.33591]
[1778999907313,44.32,78089.93,0.0,-0.99742,0.0,0.33591]
[1778999913741,44.32,78089.15,0.0,-0.99743,0.0,0.33453]
[1778999915669,44.32,78090.04,0.0,-0.99742,0.0,0.33498]
[1778999915812,44.32,78090.04,0.0,-0.99742,0.0,0.33498]
[1778999915910,44.32,78090.04,0.0,-0.99742,0.0,0.33498]
[1778999916447,44.32,78090.04,0.0,-0.99742,0.0,0.33498]
[1778999916561,44.32,78090.04,0.0,-0.99742,0.0,0.33498]
[1778999925825,44.32,78089.14,0.0,-0.99743,0.0,0.33453]
[1778999926901,44.32,78089.14,0.0,-0.99743,0.0,0.33453]
[1778999927013,44.32,78089.19,0.0,-0.99743,0.0,0.33455]
[1778999927734,44.32,78089.19,0.0,-0.99743,0.0,0.33455]
[1778999927812,44.32,78089.19,0.0,-0.99743,0.0,0.33455]
[1778999927827,44.32,78089.19,0.0,-0.99743,0.0,0.33455]
[1778999932874,44.32,78088.28,0.0,-0.99743,0.0,0.33409]
[1778999936943,44.32,78088.03,0.0,-0.99743,0.0,0.33396]
[1778999937060,44.32,78088.03,0.0,-0.99743,0.0,0.33396]
[1778999937039,44.32,78088.12,0.0,-0.99743,0.0,0.33401]
[1778999937916,44.32,78088.12,0.0,-0.99743,0.0,0.33401]
[1778999938060,44.32,78088.12,0.0,-0.99743,0.0,0.33401]
[1778999938017,44.32,78088.25,0.0,-0.99743,0.0,0.33407]
[1778999946972,44.32,78088.36,0.0,-0.99743,0.0,0.33413]
[1778999952008,44.32,78088.45,0.0,-0.99743,0.0,0.33418]
[1778999964092,44.32,78088.93,0.0,-0.99743,0.0,0.33442]
[1778999965509,44.32,78089.58,0.0,-0.99743,0.0,0.33475]
[1778999965565,44.32,78089.58,0.0,-0.99743,0.0,0.33475]
[1778999966106,44.32,78089.54,0.0,-0.99743,0.0,0.33473]
[1778999966657,44.32,78089.54,0.0,-0.99743,0.0,0.33473]
[1778999966810,44.32,78089.54,0.0,-0.99743,0.0,0.33473]
[1778999972149,44.32,78089.58,0.0,-0.99743,0.0,0.33377]
[1778999975235,44.32,78089.34,0.0,-0.99743,0.0,0.33365]
[1778999975311,44.32,78089.34,0.0,-0.99743,0.0,0.33365]
[1778999975435,44.32,78088.84,0.0,-0.99744,0.0,0.3334]
[1778999976231,44.32,78088.84,0.0,-0.99744,0.0,0.3334]
[1778999976310,44.32,78088.84,0.0,-0.99744,0.0,0.3334]
[1778999984790,44.32,78088.78,0.0,-0.99744,0.0,0.33337]
[1778999984810,44.32,78088.78,0.0,-0.99744,0.0,0.33337]
[1778999984995,44.32,78088.78,0.0,-0.99744,0.0,0.33337]
[1778999985239,44.32,78086.15,0.0,-0.99745,0.0,0.33204]
[1778999986353,44.32,78086.15,0.0,-0.99745,0.0,0.33204]
[1778999986561,44.32,78086.15,0.0,-0.99745,0.0,0.33204]
[1778999986646,44.32,78083.83,0.0,-0.99746,0.0,0.33087]
[1778999997323,44.32,78081.4,0.0,-0.99747,0.0,0.32965]
[1778999999166,44.32,78081.76,0.0,-0.99747,0.0,0.32983]
[1778999999309,44.32,78081.76,0.0,-0.99747,0.0,0.32983]
[1779000002157,44.32,78081.72,0.0,-0.99747,0.0,0.32981]
[1779000002309,44.32,78081.72,0.0,-0.99747,0.0,0.32981]
[1779000002358,44.32,78080.09,0.0,-0.99747,0.0,0.329]
[1779000004372,44.32,78077.46,0.0,-0.99748,0.0,0.32769]
[1779000005636,44.32,78077.46,0.0,-0.99748,0.0,0.32769]
[1779000005810,44.32,78077.46,0.0,-0.99748,0.0,0.32769]
[1779000005911,44.32,78073.1,0.0,-0.9975,0.0,0.32552]
[1779000006386,44.32,78071.63,0.0,-0.99751,0.0,0.32479]
[1779000008400,44.32,78070.39,0.0,-0.99751,0.0,0.32418]
[1779000011542,44.32,78070.39,0.0,-0.99751,0.0,0.32418]
[1779000011565,44.32,78070.39,0.0,-0.99751,0.0,0.32418]
[1779000017463,44.32,78069.87,0.0,-0.99752,0.0,0.32392]
[1779000022253,44.32,78069.63,0.0,-0.99752,0.0,0.32381]
[1779000022283,44.32,78069.63,0.0,-0.99752,0.0,0.32381]
[1779000023888,44.32,78069.63,0.0,-0.99752,0.0,0.32381]
[1779000024186,44.32,78069.63,0.0,-0.99752,0.0,0.32381]
[1779000024373,44.32,78069.63,0.0,-0.99752,0.0,0.32381]
[1779000024481,44.32,78069.63,0.0,-0.99752,0.0,0.32381]
[1779000025519,44.32,78069.74,0.0,-0.99752,0.0,0.32386]
[1779000027324,44.32,78069.89,0.0,-0.99752,0.0,0.32393]
[1779000027414,44.32,78069.89,0.0,-0.99752,0.0,0.32393]
[1779000039617,44.32,78069.96,0.0,-0.99752,0.0,0.32301]
[1779000044652,44.32,78070.22,0.0,-0.99752,0.0,0.32314]
[1779000047673,44.32,78067.02,0.0,-0.99754,0.0,0.32157]
[1779000049206,44.32,78067.01,0.0,-0.99754,0.0,0.32157]
[1779000049308,44.32,78067.01,0.0,-0.99754,0.0,0.32157]
[1779000051440,44.32,78067.22,0.0,-0.99753,0.0,0.32167]
[1779000051561,44.32,78067.22,0.0,-0.99753,0.0,0.32167]
[1779000051701,44.32,78067.04,0.0,-0.99754,0.0,0.32158]
[1779000057743,44.32,78066.78,0.0,-0.99754,0.0,0.32145]
[1779000058810,44.32,78066.78,0.0,-0.99754,0.0,0.32145]
[1779000059064,44.32,78066.78,0.0,-0.99754,0.0,0.32145]
[1779000064792,44.32,78066.67,0.0,-0.99754,0.0,0.3214]
[1779000066832,44.32,78066.02,0.0,-0.99754,0.0,0.32108]
[1779000067058,44.32,78066.02,0.0,-0.99754,0.0,0.32108]
[1779000069975,44.32,78066.2,0.0,-0.99754,0.0,0.32117]
[1779000070059,44.32,78066.2,0.0,-0.99754,0.0,0.32117]
[1779000070076,44.32,78066.2,0.0,-0.99754,0.0,0.32117]
[1779000076876,44.32,78066.14,0.0,-0.99754,0.0,0.32114]
[1779000081912,44.32,78066.13,0.0,-0.99754,0.0,0.32113]
[1779000083643,44.32,78066.19,0.0,-0.99754,0.0,0.32116]
[1779000083811,44.32,78066.19,0.0,-0.99754,0.0,0.32116]
[1779000095007,44.32,78067.96,0.0,-0.99754,0.0,0.32108]
[1779000096299,44.32,78068.71,0.0,-0.99754,0.0,0.32145]
[1779000096311,44.32,78068.71,0.0,-0.99754,0.0,0.32145]
[1779000097924,44.32,78068.78,0.0,-0.99754,0.0,0.32148]
[1779000098060,44.32,78068.78,0.0,-0.99754,0.0,0.32148]
[1779000098159,44.32,78068.94,0.0,-0.99753,0.0,0.32156]
[1779000104065,44.32,78068.91,0.0,-0.99753,0.0,0.32155]
[1779000109100,44.32,78068.29,0.0,-0.99754,0.0,0.32124]
[1779000110585,44.32,78068.2,0.0,-0.99754,0.0,0.3212]
[1779000110808,44.32,78068.2,0.0,-0.99754,0.0,0.3212]
[1779000111114,44.32,78064.37,0.0,-0.99755,0.0,0.31933]
[1779000112121,44.32,78061.37,0.0,-0.99757,0.0,0.31787]
[1779000117156,44.32,78061.18,0.0,-0.99757,0.0,0.31778]
[1779000122191,44.32,78061.16,0.0,-0.99757,0.0,0.31777]
[1779000124205,44.32,78058.57,0.0,-0.99758,0.0,0.31651]
[1779000124812,44.32,78058.57,0.0,-0.99758,0.0,0.31651]
[1779000125059,44.32,78058.57,0.0,-0.99758,0.0,0.31651]
[1779000127083,44.32,78058.9,0.0,-0.99758,0.0,0.31667]
[1779000127159,44.32,78058.9,0.0,-0.99758,0.0,0.31667]
[1779000127311,44.32,78058.9,0.0,-0.99758,0.0,0.31667]
[1779000133268,44.32,78055.09,0.0,-0.99759,0.0,0.31483]
[1779000134262,44.32,78055.09,0.0,-0.99759,0.0,0.31483]
[1779000134275,44.32,78050.55,0.0,-0.99761,0.0,0.31265]
[1779000134309,44.32,78050.55,0.0,-0.99761,0.0,0.31265]
[1779000135282,44.32,78048.14,0.0,-0.99762,0.0,0.3115]
[1779000138026,44.32,78048.12,0.0,-0.99762,0.0,0.31149]
[1779000138059,44.32,78048.12,0.0,-0.99762,0.0,0.31149]
[1779000138127,44.32,78048.13,0.0,-0.99762,0.0,0.3115]
[1779000142153,44.32,78046.04,0.0,-0.99763,0.0,0.3105]
[1779000142308,44.32,78044.5,0.0,-0.99763,0.0,0.30977]
[1779000147366,44.32,78043.88,0.0,-0.99764,0.0,0.30948]
[1779000148782,44.32,78043.88,0.0,-0.99764,0.0,0.30948]
[1779000148810,44.32,78043.88,0.0,-0.99764,0.0,0.30948]
[1779000150387,44.32,78043.5,0.0,-0.99764,0.0,0.3093]
[1779000150564,44.32,78043.5,0.0,-0.99764,0.0,0.3093]
[1779000150662,44.32,78043.28,0.0,-0.99764,0.0,0.30919]
[1779000151394,44.32,78043.58,0.0,-0.99764,0.0,0.30841]
[1779000155422,44.32,78039.03,0.0,-0.99766,0.0,0.30627]
[1779000157436,44.32,78035.24,0.0,-0.99768,0.0,0.30449]
[1779000165492,44.32,78035.86,0.0,-0.99767,0.0,0.30478]
[1779000170042,44.32,78035.86,0.0,-0.99767,0.0,0.30478]
[1779000170058,44.32,78035.86,0.0,-0.99767,0.0,0.30478]
[1779000172541,44.32,78032.11,0.0,-0.99769,0.0,0.30303]
[1779000174940,44.32,78030.45,0.0,-0.9977,0.0,0.30226]
[1779000175058,44.32,78030.45,0.0,-0.9977,0.0,0.30226]
[1779000175159,44.32,78029.0,0.0,-0.9977,0.0,0.30158]
[1779000180618,44.32,78027.94,0.0,-0.99771,0.0,0.30109]
[1779000181315,44.32,78027.94,0.0,-0.99771,0.0,0.30109]
[1779000187651,44.32,78027.03,0.0,-0.99771,0.0,0.30067]
[1779000192686,44.32,78026.42,0.0,-0.99771,0.0,0.30039]
[1779000196714,44.32,78022.64,0.0,-0.99773,0.0,0.29865]
[1779000198393,44.32,78021.04,0.0,-0.99773,0.0,0.29791]
[1779000198563,44.32,78021.04,0.0,-0.99773,0.0,0.29791]
[1779000198626,44.32,78021.04,0.0,-0.99773,0.0,0.29791]
[1779000198809,44.32,78021.04,0.0,-0.99773,0.0,0.29791]
[1779000198865,44.32,78020.04,0.0,-0.99774,0.0,0.29745]
[1779000200742,44.32,78022.37,0.0,-0.99773,0.0,0.29852]
[1779000201749,44.32,78024.75,0.0,-0.99772,0.0,0.29962]
[1779000203485,44.32,78025.01,0.0,-0.99772,0.0,0.29974]
[1779000203562,44.32,78025.01,0.0,-0.99772,0.0,0.29974]
[1779000203766,44.32,78025.01,0.0,-0.99772,0.0,0.29974]
[1779000203810,44.32,78025.01,0.0,-0.99772,0.0,0.29974]
[1779000203911,44.32,78024.23,0.0,-0.99772,0.0,0.29938]
[1779000207791,44.32,78026.88,0.0,-0.99771,0.0,0.3006]
[1779000208798,44.32,78029.33,0.0,-0.9977,0.0,0.30174]
[1779000209501,44.32,78029.33,0.0,-0.9977,0.0,0.30174]
[1779000209566,44.32,78029.33,0.0,-0.9977,0.0,0.30174]
[1779000209623,44.32,78029.33,0.0,-0.9977,0.0,0.30174]
[1779000209815,44.32,78029.33,0.0,-0.9977,0.0,0.30174]
[1779000209909,44.32,78029.4,0.0,-0.9977,0.0,0.30177]
[1779000215848,44.32,78029.54,0.0,-0.99771,0.0,0.30093]
[1779000217862,44.32,78027.15,0.0,-0.99771,0.0,0.29983]
[1779000218656,44.32,78027.15,0.0,-0.99771,0.0,0.29983]
[1779000218714,44.32,78027.15,0.0,-0.99771,0.0,0.29983]
[1779000218812,44.32,78027.15,0.0,-0.99771,0.0,0.29983]
[1779000218869,44.32,78024.48,0.0,-0.99773,0.0,0.2986]
[1779000221890,44.32,78021.43,0.0,-0.99774,0.0,0.2972]
[1779000223128,44.32,78021.43,0.0,-0.99774,0.0,0.2972]
[1779000223191,44.32,78021.43,0.0,-0.99774,0.0,0.2972]
[1779000223312,44.32,78021.43,0.0,-0.99774,0.0,0.2972]
[1779000223292,44.32,78021.16,0.0,-0.99774,0.0,0.29707]
[1779000228939,44.32,78021.45,0.0,-0.99774,0.0,0.29721]
[1779000233974,44.32,78021.12,0.0,-0.99774,0.0,0.29705]
[1779000239009,44.32,78020.83,0.0,-0.99774,0.0,0.29692]
[1779000246058,44.32,78020.47,0.0,-0.99774,0.0,0.29676]
[1779000252100,44.32,78020.6,0.0,-0.99774,0.0,0.29682]
[1779000253013,44.32,78020.6,0.0,-0.99774,0.0,0.29682]
[1779000253061,44.32,78020.6,0.0,-0.99774,0.0,0.29682]
[1779000253121,44.32,78020.6,0.0,-0.99774,0.0,0.29682]
[1779000253311,44.32,78020.6,0.0,-0.99774,0.0,0.29682]
[1779000253356,44.32,78020.6,0.0,-0.99774,0.0,0.29682]
[1779000259149,44.32,78020.6,0.0,-0.99774,0.0,0.29682]
[1779000269219,44.32,78020.84,0.0,-0.99774,0.0,0.29693]
[1779000274254,44.32,78020.81,0.0,-0.99775,0.0,0.29602]
[1779000279289,44.32,78020.77,0.0,-0.99775,0.0,0.296]
[1779000285331,44.32,78020.88,0.0,-0.99775,0.0,0.29605]
[1779000285585,44.32,78020.88,0.0,-0.99775,0.0,0.29605]
[1779000285812,44.32,78020.88,0.0,-0.99775,0.0,0.29605]
[1779000286060,44.32,78020.88,0.0,-0.99775,0.0,0.29605]
[1779000286131,44.32,78020.88,0.0,-0.99775,0.0,0.29605]
[1779000293387,44.32,78020.96,0.0,-0.99775,0.0,0.29609]
[1779000298422,44.32,78020.99,0.0,-0.99775,0.0,0.2961]
[1779000303458,44.32,78020.49,0.0,-0.99775,0.0,0.29587]
[1779000309502,44.32,78021.02,0.0,-0.99774,0.0,0.29611]
[1779000313531,44.32,78023.71,0.0,-0.99773,0.0,0.29735]
[1779000317088,44.32,78024.15,0.0,-0.99773,0.0,0.29755]
[1779000317249,44.32,78024.15,0.0,-0.99773,0.0,0.29755]
[1779000317311,44.32,78024.15,0.0,-0.99773,0.0,0.29755]
[1779000317350,44.32,78024.15,0.0,-0.99773,0.0,0.29755]
[1779000322594,44.32,78024.18,0.0,-0.99773,0.0,0.29756]
[1779000328841,44.32,78024.08,0.0,-0.99773,0.0,0.29752]
[1779000328925,44.32,78024.08,0.0,-0.99773,0.0,0.29752]
[1779000329061,44.32,78024.08,0.0,-0.99773,0.0,0.29752]
[1779000329162,44.32,78023.87,0.0,-0.99773,0.0,0.29742]
[1779000332668,44.32,78025.29,0.0,-0.99774,0.0,0.29717]
[1779000333675,44.32,78028.32,0.0,-0.99772,0.0,0.29857]
[1779000334950,44.32,78028.32,0.0,-0.99772,0.0,0.29857]
[1779000335062,44.32,78028.32,0.0,-0.99772,0.0,0.29857]
[1779000335103,44.32,78028.32,0.0,-0.99772,0.0,0.29857]
[1779000335311,44.32,78028.32,0.0,-0.99772,0.0,0.29857]
[1779000335356,44.32,78028.92,0.0,-0.99772,0.0,0.29884]
[1779000341731,44.32,78029.35,0.0,-0.99772,0.0,0.29904]
[1779000344752,44.32,78031.74,0.0,-0.99771,0.0,0.30014]
[1779000345872,44.32,78031.74,0.0,-0.99771,0.0,0.30014]
[1779000346029,44.32,78031.74,0.0,-0.99771,0.0,0.30014]
[1779000346058,44.32,78031.74,0.0,-0.99771,0.0,0.30014]
[1779000346130,44.32,78031.79,0.0,-0.99771,0.0,0.30017]
[1779000352808,44.32,78032.3,0.0,-0.99771,0.0,0.3004]
[1779000358850,44.32,78033.17,0.0,-0.99771,0.0,0.3008]
[1779000365900,44.32,78033.28,0.0,-0.9977,0.0,0.30086]
[1779000368656,44.32,78033.28,0.0,-0.9977,0.0,0.30086]
[1779000368809,44.32,78033.28,0.0,-0.9977,0.0,0.30086]
[1779000368883,44.32,78033.28,0.0,-0.9977,0.0,0.30086]
[1779000369059,44.32,78033.28,0.0,-0.9977,0.0,0.30086]
[1779000369160,44.32,78033.28,0.0,-0.9977,0.0,0.30086]
[1779000374963,44.32,78033.14,0.0,-0.99771,0.0,0.30079]
[1779000376407,44.32,78033.14,0.0,-0.99771,0.0,0.30079]
[1779000376469,44.32,78033.14,0.0,-0.99771,0.0,0.30079]
[1779000376409,44.32,78033.09,0.0,-0.99771,0.0,0.30077]
[1779000376563,44.32,78033.09,0.0,-0.99771,0.0,0.30077]
[1779000383019,44.32,78033.2,0.0,-0.9977,0.0,0.30082]
[1779000390071,44.32,78033.02,0.0,-0.99771,0.0,0.30074]
[1779000392544,44.32,78033.02,0.0,-0.99771,0.0,0.30074]
[1779000397574,44.32,78033.06,0.0,-0.99771,0.0,0.29985]
[1779000403162,44.32,78033.09,0.0,-0.99771,0.0,0.29986]
[1779000405176,44.32,78036.23,0.0,-0.9977,0.0,0.30132]
[1779000406829,44.32,78037.56,0.0,-0.99769,0.0,0.30194]
[1779000406963,44.32,78037.56,0.0,-0.99769,0.0,0.30194]
[1779000407063,44.32,78037.56,0.0,-0.99769,0.0,0.30194]
[1779000407190,44.32,78037.86,0.0,-0.99769,0.0,0.30208]
[1779000416253,44.32,78038.72,0.0,-0.99769,0.0,0.30248]
[1779000418160,44.32,78038.72,0.0,-0.99769,0.0,0.30248]
[1779000418226,44.32,78038.72,0.0,-0.99769,0.0,0.30248]
[1779000418311,44.32,78038.72,0.0,-0.99769,0.0,0.30248]
[1779000418403,44.32,78038.64,0.0,-0.99769,0.0,0.30244]
[1779000421288,44.32,78036.25,0.0,-0.9977,0.0,0.30133]
[1779000426323,44.32,78035.43,0.0,-0.9977,0.0,0.30095]
[1779000431358,44.32,78035.28,0.0,-0.9977,0.0,0.30088]
[1779000433378,44.32,78035.28,0.0,-0.9977,0.0,0.30088]
[1779000433476,44.32,78035.28,0.0,-0.9977,0.0,0.30088]
[1779000433567,44.32,78035.28,0.0,-0.9977,0.0,0.30088]
[1779000433577,44.32,78035.28,0.0,-0.9977,0.0,0.30088]
[1779000440423,44.32,78035.46,0.0,-0.9977,0.0,0.30096]
[1779000443444,44.32,78031.69,0.0,-0.99772,0.0,0.29922]
[1779000443992,44.32,78031.69,0.0,-0.99772,0.0,0.29922]
[1779000444064,44.32,78031.69,0.0,-0.99772,0.0,0.29922]
[1779000444143,44.32,78031.69,0.0,-0.99772,0.0,0.29922]
[1779000444315,44.32,78031.69,0.0,-0.99772,0.0,0.29922]
[1779000444451,44.32,78031.45,0.0,-0.99772,0.0,0.29911]
[1779000447472,44.32,78028.65,0.0,-0.99773,0.0,0.29782]
[1779000453515,44.32,78028.04,0.0,-0.99774,0.0,0.29664]
[1779000455465,44.32,78028.07,0.0,-0.99774,0.0,0.29666]
[1779000455562,44.32,78028.07,0.0,-0.99774,0.0,0.29666]
[1779000455562,44.32,78028.07,0.0,-0.99774,0.0,0.29666]
[1779000455649,44.32,78028.07,0.0,-0.99774,0.0,0.29666]
[1779000455812,44.32,78028.07,0.0,-0.99774,0.0,0.29666]
[1779000456590,44.32,78028.04,0.0,-0.99774,0.0,0.29664]
[1779000462632,44.32,78027.8,0.0,-0.99774,0.0,0.29653]
[1779000467667,44.32,78027.46,0.0,-0.99774,0.0,0.29638]
[1779000473709,44.32,78027.56,0.0,-0.99774,0.0,0.29642]
[1779000477362,44.32,78026.53,0.0,-0.99774,0.0,0.29595]
[1779000477525,44.32,78026.53,0.0,-0.99774,0.0,0.29595]
[1779000477561,44.32,78026.53,0.0,-0.99774,0.0,0.29595]
[1779000477571,44.32,78026.67,0.0,-0.99774,0.0,0.29602]
[1779000482772,44.32,78027.86,0.0,-0.99774,0.0,0.29656]
[1779000486800,44.32,78031.17,0.0,-0.99773,0.0,0.29808]
[1779000488857,44.32,78032.03,0.0,-0.99772,0.0,0.29847]
[1779000489060,44.32,78032.03,0.0,-0.99772,0.0,0.29847]
[1779000489146,44.32,78032.03,0.0,-0.99772,0.0,0.29847]
[1779000489310,44.32,78032.03,0.0,-0.99772,0.0,0.29847]
[1779000489363,44.32,78032.39,0.0,-0.99772,0.0,0.29864]
[1779000494856,44.32,78032.63,0.0,-0.99772,0.0,0.29875]
[1779000499164,44.32,78033.01,0.0,-0.99772,0.0,0.29893]
[1779000499311,44.32,78033.01,0.0,-0.99772,0.0,0.29893]
[1779000499612,44.32,78033.01,0.0,-0.99772,0.0,0.29893]
[1779000499379,44.32,78034.3,0.0,-0.99771,0.0,0.29952]
[1779000499812,44.32,78034.3,0.0,-0.99771,0.0,0.29952]
[1779000504993,44.32,78033.03,0.0,-0.99772,0.0,0.29894]
[1779000505068,44.32,78033.03,0.0,-0.99772,0.0,0.29894]
[1779000505084,44.32,78033.13,0.0,-0.99772,0.0,0.29898]
[1779000516008,44.32,78032.79,0.0,-0.99773,0.0,0.29792]
[1779000523056,44.32,78033.23,0.0,-0.99773,0.0,0.29813]
[1779000528091,44.32,78033.05,0.0,-0.99773,0.0,0.29804]
[1779000533126,44.32,78033.02,0.0,-0.99773,0.0,0.29803]
[1779000538161,44.32,78033.73,0.0,-0.99772,0.0,0.29836]
[1779000542981,44.32,78034.36,0.0,-0.99772,0.0,0.29865]
[1779000543059,44.32,78034.36,0.0,-0.99772,0.0,0.29865]
[1779000548231,44.32,78035.46,0.0,-0.99772,0.0,0.29915]
[1779000559308,44.32,78035.28,0.0,-0.99772,0.0,0.29907]
[1779000560141,44.32,78035.28,0.0,-0.99772,0.0,0.29907]
[1779000560205,44.32,78035.28,0.0,-0.99772,0.0,0.29907]
[1779000560310,44.32,78035.28,0.0,-0.99772,0.0,0.29907]
[1779000560407,44.32,78035.31,0.0,-0.99772,0.0,0.29908]
[1779000568371,44.32,78035.58,0.0,-0.99772,0.0,0.29921]
[1779000570186,44.32,78035.66,0.0,-0.99772,0.0,0.29925]
[1779000570310,44.32,78035.66,0.0,-0.99772,0.0,0.29925]
[1779000570387,44.32,78035.66,0.0,-0.99772,0.0,0.29925]
[1779000570569,44.32,78035.66,0.0,-0.99772,0.0,0.29925]
[1779000570590,44.32,78035.62,0.0,-0.99772,0.0,0.29923]
[1779000576427,44.32,78035.7,0.0,-0.99772,0.0,0.29836]
[1779000581462,44.32,78035.64,0.0,-0.99772,0.0,0.29834]
[1779000587504,44.32,78035.82,0.0,-0.99772,0.0,0.29842]
[1779000592017,44.32,78034.07,0.0,-0.99773,0.0,0.29761]
[1779000592061,44.32,78034.07,0.0,-0.99773,0.0,0.29761]
[1779000592386,44.32,78034.07,0.0,-0.99773,0.0,0.29761]
[1779000592561,44.32,78034.07,0.0,-0.99773,0.0,0.29761]
[1779000592629,44.32,78032.96,0.0,-0.99773,0.0,0.2971]
[1779000598581,44.32,78033.58,0.0,-0.99773,0.0,0.29739]
[1779000602613,44.32,78036.52,0.0,-0.99772,0.0,0.29874]
[1779000604664,44.32,78037.53,0.0,-0.99772,0.0,0.29921]
[1779000604815,44.32,78037.44,0.0,-0.99772,0.0,0.29917]
[1779000604886,44.32,78037.44,0.0,-0.99772,0.0,0.29917]
[1779000605059,44.32,78037.44,0.0,-0.99772,0.0,0.29917]
[1779000605634,44.32,78037.47,0.0,-0.99772,0.0,0.29918]
[1779000609581,44.32,78038.35,0.0,-0.99771,0.0,0.29959]
[1779000609814,44.32,78039.03,0.0,-0.99771,0.0,0.2999]
[1779000619733,44.32,78040.4,0.0,-0.9977,0.0,0.30053]
[1779000625521,44.32,78040.65,0.0,-0.9977,0.0,0.30065]
[1779000630810,44.32,78040.77,0.0,-0.9977,0.0,0.30071]
[1779000631920,44.32,78040.77,0.0,-0.9977,0.0,0.30071]
[1779000632066,44.32,78040.77,0.0,-0.9977,0.0,0.30071]
[1779000632326,44.32,78040.77,0.0,-0.9977,0.0,0.30071]
[1779000632565,44.32,78040.77,0.0,-0.9977,0.0,0.30071]
[1779000632666,44.32,78040.73,0.0,-0.99771,0.0,0.29978]
[1779000637862,44.32,78040.73,0.0,-0.99771,0.0,0.29978]
[1779000640397,44.32,78042.39,0.0,-0.9977,0.0,0.30055]
[1779000640565,44.32,78042.39,0.0,-0.9977,0.0,0.30055]
[1779000640756,44.32,78042.39,0.0,-0.9977,0.0,0.30055]
[1779000640626,44.32,78043.62,0.0,-0.9977,0.0,0.30112]
[1779000640811,44.32,78043.62,0.0,-0.9977,0.0,0.30112]
[1779000645918,44.32,78044.53,0.0,-0.9977,0.0,0.30154]
[1779000650953,44.32,78044.58,0.0,-0.99769,0.0,0.30157]
[1779000653924,44.32,78044.57,0.0,-0.99769,0.0,0.30156]
[1779000654060,44.32,78044.57,0.0,-0.99769,0.0,0.30156]
[1779000660028,44.32,78044.6,0.0,-0.99769,0.0,0.30158]
[1779000665063,44.32,78044.72,0.0,-0.99769,0.0,0.30163]
[1779000666765,44.32,78044.72,0.0,-0.99769,0.0,0.30163]
[1779000666810,44.32,78044.72,0.0,-0.99769,0.0,0.30163]
[1779000667153,44.32,78045.84,0.0,-0.99769,0.0,0.30215]
[1779000667311,44.32,78045.84,0.0,-0.99769,0.0,0.30215]
[1779000667412,44.32,78046.82,0.0,-0.99769,0.0,0.30261]
[1779000673119,44.32,78048.21,0.0,-0.99768,0.0,0.30326]
[1779000674355,44.32,78048.21,0.0,-0.99768,0.0,0.30326]
[1779000674562,44.32,78048.21,0.0,-0.99768,0.0,0.30326]
[1779000674686,44.32,78048.21,0.0,-0.99768,0.0,0.30326]
[1779000674811,44.32,78048.21,0.0,-0.99768,0.0,0.30326]
[1779000674787,44.32,78047.94,0.0,-0.99768,0.0,0.30313]
[1779000687217,44.32,78047.8,0.0,-0.99768,0.0,0.30307]
[1779000689516,44.32,78047.8,0.0,-0.99768,0.0,0.30307]
[1779000689560,44.32,78047.8,0.0,-0.99768,0.0,0.30307]
[1779000694663,44.32,78047.77,0.0,-0.99769,0.0,0.30214]
[1779000694810,44.32,78047.77,0.0,-0.99769,0.0,0.30214]
[1779000694764,44.32,78047.8,0.0,-0.99769,0.0,0.30216]
[1779000695273,44.32,78047.77,0.0,-0.99769,0.0,0.30214]
[1779000700308,44.32,78047.69,0.0,-0.99769,0.0,0.3021]
[1779000705343,44.32,78048.01,0.0,-0.99769,0.0,0.30225]
[1779000710387,44.32,78048.01,0.0,-0.99769,0.0,0.30225]
[1779000714415,44.32,78050.09,0.0,-0.99768,0.0,0.30322]
[1779000718696,44.32,78050.25,0.0,-0.99768,0.0,0.3033]
[1779000718809,44.32,78050.25,0.0,-0.99768,0.0,0.3033]
[1779000718863,44.32,78050.25,0.0,-0.99768,0.0,0.3033]
[1779000719351,44.32,78050.25,0.0,-0.99768,0.0,0.3033]
[1779000719562,44.32,78050.25,0.0,-0.99768,0.0,0.3033]
[1779000725202,44.32,78050.25,0.0,-0.99768,0.0,0.3033]
[1779000725311,44.32,78050.25,0.0,-0.99768,0.0,0.3033]
[1779000725438,44.32,78050.25,0.0,-0.99768,0.0,0.3033]
[1779000725565,44.32,78050.25,0.0,-0.99768,0.0,0.3033]
[1779000725591,44.32,78050.25,0.0,-0.99768,0.0,0.3033]
[1779000731540,44.32,78051.3,0.0,-0.99768,0.0,0.30379]
[1779000736575,44.32,78050.97,0.0,-0.99768,0.0,0.30363]
[1779000741610,44.32,78051.05,0.0,-0.99768,0.0,0.30367]
[1779000747652,44.32,78050.93,0.0,-0.99768,0.0,0.30362]
[1779000757722,44.32,78050.79,0.0,-0.99768,0.0,0.30264]
[1779000762757,44.32,78050.72,0.0,-0.99768,0.0,0.3026]
[1779000765986,44.32,78050.47,0.0,-0.99769,0.0,0.30249]
[1779000766060,44.32,78050.47,0.0,-0.99769,0.0,0.30249]
[1779000766574,44.32,78050.47,0.0,-0.99769,0.0,0.30249]
[1779000766812,44.32,78050.47,0.0,-0.99769,0.0,0.30249]
[1779000766913,44.32,78050.72,0.0,-0.99768,0.0,0.3026]
[1779000772827,44.32,78051.09,0.0,-0.99768,0.0,0.30278]
[1779000778869,44.32,78051.14,0.0,-0.99768,0.0,0.3028]
[1779000783904,44.32,78051.24,0.0,-0.99768,0.0,0.30285]
[1779000788939,44.32,78051.22,0.0,-0.99768,0.0,0.30284]
[1779000793974,44.32,78051.32,0.0,-0.99768,0.0,0.30288]
[1779000799011,44.32,78051.08,0.0,-0.99768,0.0,0.30277]
[1779000804046,44.32,78051.07,0.0,-0.99768,0.0,0.30277]
[1779000809081,44.32,78051.0,0.0,-0.99768,0.0,0.30274]
[1779000814116,44.32,78051.02,0.0,-0.99769,0.0,0.30183]
[1779000819151,44.32,78051.0,0.0,-0.99769,0.0,0.30182]
[1779000824186,44.32,78051.09,0.0,-0.99769,0.0,0.30187]
[1779000829221,44.32,78051.07,0.0,-0.99769,0.0,0.30186]
[1779000834256,44.32,78051.07,0.0,-0.99769,0.0,0.30186]
[1779000839291,44.32,78051.07,0.0,-0.99769,0.0,0.30186]
[1779000844326,44.32,78051.11,0.0,-0.99769,0.0,0.30187]
[1779000850368,44.32,78052.08,0.0,-0.99769,0.0,0.30233]
[1779000852382,44.32,78058.64,0.0,-0.99766,0.0,0.3054]
[1779000853940,44.32,78058.64,0.0,-0.99766,0.0,0.3054]
[1779000853961,44.32,78070.21,0.0,-0.99761,0.0,0.31088]
[1779000854058,44.32,78070.21,0.0,-0.99761,0.0,0.31088]
[1779000854396,44.32,78071.55,0.0,-0.99761,0.0,0.31152]
[1779000855242,44.32,78071.55,0.0,-0.99761,0.0,0.31152]
[1779000855312,44.32,78071.55,0.0,-0.99761,0.0,0.31152]
[1779000861445,44.32,78073.19,0.0,-0.9976,0.0,0.31231]
[1779000863601,44.32,78073.19,0.0,-0.9976,0.0,0.31231]
[1779000863810,44.32,78073.19,0.0,-0.9976,0.0,0.31231]
[1779000863828,44.32,78073.22,0.0,-0.9976,0.0,0.31232]
[1779000866480,44.32,78076.34,0.0,-0.99759,0.0,0.31382]
[1779000867117,44.32,78076.34,0.0,-0.99759,0.0,0.31382]
[1779000867311,44.32,78076.34,0.0,-0.99759,0.0,0.31382]
[1779000872522,44.32,78077.89,0.0,-0.99759,0.0,0.31363]
[1779000877636,44.32,78077.71,0.0,-0.99759,0.0,0.31354]
[1779000877810,44.32,78077.71,0.0,-0.99759,0.0,0.31354]
[1779000877910,44.32,78077.71,0.0,-0.99759,0.0,0.31354]
[1779000878296,44.32,78077.71,0.0,-0.99759,0.0,0.31354]
[1779000878310,44.32,78077.71,0.0,-0.99759,0.0,0.31354]
[1779000883599,44.32,78077.99,0.0,-0.99759,0.0,0.31368]
[1779000886727,44.32,78077.82,0.0,-0.99759,0.0,0.3136]
[1779000886809,44.32,78077.82,0.0,-0.99759,0.0,0.3136]
[1779000886876,44.32,78077.1,0.0,-0.99759,0.0,0.31325]
[1779000887092,44.32,78077.1,0.0,-0.99759,0.0,0.31325]
[1779000887309,44.32,78077.1,0.0,-0.99759,0.0,0.31325]
[1779000894676,44.32,78076.21,0.0,-0.9976,0.0,0.31282]
[1779000901784,44.32,78076.22,0.0,-0.9976,0.0,0.31283]
[1779000901816,44.32,78076.22,0.0,-0.9976,0.0,0.31283]
[1779000901990,44.32,78070.22,0.0,-0.99762,0.0,0.30996]
[1779000902852,44.32,78070.22,0.0,-0.99762,0.0,0.30996]
[1779000902944,44.32,78068.98,0.0,-0.99763,0.0,0.30937]
[1779000905753,44.32,78067.67,0.0,-0.99763,0.0,0.30874]
[1779000906222,44.32,78067.67,0.0,-0.99763,0.0,0.30874]
[1779000906310,44.32,78067.67,0.0,-0.99763,0.0,0.30874]
[1779000906760,44.32,78068.74,0.0,-0.99763,0.0,0.30925]
[1779000907443,44.32,78068.74,0.0,-0.99763,0.0,0.30925]
[1779000907561,44.32,78068.74,0.0,-0.99763,0.0,0.30925]
[1779000912802,44.32,78067.82,0.0,-0.99763,0.0,0.30881]
[1779000913614,44.32,78067.82,0.0,-0.99763,0.0,0.30881]
[1779000913813,44.32,78067.82,0.0,-0.99763,0.0,0.30881]
[1779000921867,44.32,78066.49,0.0,-0.99764,0.0,0.30818]
[1779000922872,44.32,78062.33,0.0,-0.99765,0.0,0.30622]
[1779000923800,44.32,78062.33,0.0,-0.99765,0.0,0.30622]
[1779000923810,44.32,78062.33,0.0,-0.99765,0.0,0.30622]
[1779000923879,44.32,78059.4,0.0,-0.99766,0.0,0.30484]
[1779000925311,44.32,78059.59,0.0,-0.99766,0.0,0.30493]
[1779000925893,44.32,78059.28,0.0,-0.99766,0.0,0.30478]
[1779000930928,44.32,78059.02,0.0,-0.99767,0.0,0.30466]
[1779000931935,44.32,78059.64,0.0,-0.99767,0.0,0.30403]
[1779000937977,44.32,78059.56,0.0,-0.99767,0.0,0.30399]
[1779000943013,44.32,78058.1,0.0,-0.99768,0.0,0.30331]
[1779000945463,44.32,78059.32,0.0,-0.99767,0.0,0.30388]
[1779000945559,44.32,78059.32,0.0,-0.99767,0.0,0.30388]
[1779000954089,44.32,78059.24,0.0,-0.99767,0.0,0.30384]
[1779000959129,44.32,78058.99,0.0,-0.99767,0.0,0.30373]
[1779000964164,44.32,78058.77,0.0,-0.99767,0.0,0.30362]
[1779000969199,44.32,78058.88,0.0,-0.99767,0.0,0.30368]
[1779000974952,44.32,78057.08,0.0,-0.99768,0.0,0.30283]
[1779000975058,44.32,78057.08,0.0,-0.99768,0.0,0.30283]
[1779000977439,44.32,78057.15,0.0,-0.99768,0.0,0.30287]
[1779000977561,44.32,78057.15,0.0,-0.99768,0.0,0.30287]
[1779000977662,44.32,78057.12,0.0,-0.99768,0.0,0.30285]
[1779000983297,44.32,78057.18,0.0,-0.99768,0.0,0.30288]
[1779000989339,44.32,78057.1,0.0,-0.99768,0.0,0.30284]
[1779000991353,44.32,78057.1,0.0,-0.99769,0.0,0.30193]
[1779000996388,44.32,78057.17,0.0,-0.99769,0.0,0.30196]
[1779001001423,44.32,78057.15,0.0,-0.99769,0.0,0.30195]
[1779001006458,44.32,78057.14,0.0,-0.99769,0.0,0.30195]
[1779001012500,44.32,78056.87,0.0,-0.99769,0.0,0.30182]
[1779001017536,44.32,78056.87,0.0,-0.99769,0.0,0.30182]
[1779001022571,44.32,78056.87,0.0,-0.99769,0.0,0.30182]
[1779001025574,44.32,78056.9,0.0,-0.99769,0.0,0.30184]
[1779001025811,44.32,78056.9,0.0,-0.99769,0.0,0.30184]
[1779001033648,44.32,78056.83,0.0,-0.99769,0.0,0.3018]
[1779001035662,44.32,78061.27,0.0,-0.99767,0.0,0.30388]
[1779001036669,44.32,78065.2,0.0,-0.99766,0.0,0.30572]
[1779001038683,44.32,78068.0,0.0,-0.99764,0.0,0.30705]
[1779001040719,44.32,78068.36,0.0,-0.99764,0.0,0.30722]
[1779001040809,44.32,78068.36,0.0,-0.99764,0.0,0.30722]
[1779001044725,44.32,78070.79,0.0,-0.99763,0.0,0.30837]
[1779001045732,44.32,78073.28,0.0,-0.99762,0.0,0.30955]
[1779001049522,44.32,78074.05,0.0,-0.99762,0.0,0.30992]
[1779001049560,44.32,78074.05,0.0,-0.99762,0.0,0.30992]
[1779001049660,44.32,78074.05,0.0,-0.99762,0.0,0.30992]
[1779001053183,44.32,78074.67,0.0,-0.99762,0.0,0.30928]
[1779001053310,44.32,78074.67,0.0,-0.99762,0.0,0.30928]
[1779001058823,44.32,78073.97,0.0,-0.99763,0.0,0.30895]
[1779001063858,44.32,78073.93,0.0,-0.99763,0.0,0.30893]
[1779001066138,44.32,78073.97,0.0,-0.99763,0.0,0.30895]
[1779001066166,44.32,78073.9,0.0,-0.99763,0.0,0.30892]
[1779001066308,44.32,78073.9,0.0,-0.99763,0.0,0.30892]
[1779001072441,44.32,78073.82,0.0,-0.99763,0.0,0.30888]
[1779001072559,44.32,78073.82,0.0,-0.99763,0.0,0.30888]
[1779001078963,44.32,78073.71,0.0,-0.99763,0.0,0.30883]
[1779001083998,44.32,78073.66,0.0,-0.99763,0.0,0.3088]
[1779001086245,44.32,78073.66,0.0,-0.99763,0.0,0.3088]
[1779001086309,44.32,78072.69,0.0,-0.99763,0.0,0.30834]
[1779001089087,44.32,78073.7,0.0,-0.99763,0.0,0.30882]
[1779001089125,44.32,78072.97,0.0,-0.99763,0.0,0.30848]
[1779001089308,44.32,78072.97,0.0,-0.99763,0.0,0.30848]
[1779001091330,44.32,78072.99,0.0,-0.99763,0.0,0.30848]
[1779001091560,44.32,78072.99,0.0,-0.99763,0.0,0.30848]
[1779001097089,44.32,78073.09,0.0,-0.99763,0.0,0.30853]
[1779001106702,44.32,78073.12,0.0,-0.99763,0.0,0.30855]
[1779001106812,44.32,78073.12,0.0,-0.99763,0.0,0.30855]
[1779001107159,44.32,78073.16,0.0,-0.99763,0.0,0.30857]
[1779001112194,44.32,78073.19,0.0,-0.99764,0.0,0.30765]
[1779001115308,44.32,78073.12,0.0,-0.99764,0.0,0.30762]
[1779001122264,44.32,78074.02,0.0,-0.99763,0.0,0.30804]
[1779001123271,44.32,78076.14,0.0,-0.99763,0.0,0.30905]
[1779001124451,44.32,78076.14,0.0,-0.99763,0.0,0.30905]
[1779001124564,44.32,78076.14,0.0,-0.99763,0.0,0.30905]
[1779001124596,44.32,78076.14,0.0,-0.99763,0.0,0.30905]
[1779001124810,44.32,78076.14,0.0,-0.99763,0.0,0.30905]
[1779001124875,44.32,78076.14,0.0,-0.99763,0.0,0.30905]
[1779001131327,44.32,78076.19,0.0,-0.99763,0.0,0.30908]
[1779001136362,44.32,78076.59,0.0,-0.99762,0.0,0.30927]
[1779001140520,44.32,78076.67,0.0,-0.99762,0.0,0.3093]
[1779001140562,44.32,78076.67,0.0,-0.99762,0.0,0.3093]
[1779001148446,44.32,78077.72,0.0,-0.99762,0.0,0.3098]
[1779001149680,44.32,78077.72,0.0,-0.99762,0.0,0.3098]
[1779001149785,44.32,78077.72,0.0,-0.99762,0.0,0.3098]
[1779001149811,44.32,78077.72,0.0,-0.99762,0.0,0.3098]
[1779001149886,44.32,78077.72,0.0,-0.99762,0.0,0.3098]
[1779001155495,44.32,78077.73,0.0,-0.99762,0.0,0.30981]
[1779001158401,44.32,78078.36,0.0,-0.99762,0.0,0.31011]
[1779001158561,44.32,78078.36,0.0,-0.99762,0.0,0.31011]
[1779001158605,44.32,78078.36,0.0,-0.99762,0.0,0.31011]
[1779001158810,44.32,78078.36,0.0,-0.99762,0.0,0.31011]
[1779001158911,44.32,78078.4,0.0,-0.99762,0.0,0.31013]
[1779001159929,44.32,78078.4,0.0,-0.99762,0.0,0.31013]
[1779001165072,44.32,78078.87,0.0,-0.99761,0.0,0.31035]
[1779001171607,44.32,78078.73,0.0,-0.99762,0.0,0.30935]
[1779001174225,44.32,78079.11,0.0,-0.99762,0.0,0.30954]
[1779001174317,44.32,78079.11,0.0,-0.99762,0.0,0.30954]
[1779001174421,44.32,78079.6,0.0,-0.99762,0.0,0.30977]
[1779001174569,44.32,78079.6,0.0,-0.99762,0.0,0.30977]
[1779001174628,44.32,78079.64,0.0,-0.99762,0.0,0.30979]
[1779001181677,44.32,78079.59,0.0,-0.99762,0.0,0.30976]
[1779001189718,44.32,78079.6,0.0,-0.99762,0.0,0.30977]
[1779001189812,44.32,78079.6,0.0,-0.99762,0.0,0.30977]
[1779001197789,44.32,78079.7,0.0,-0.99762,0.0,0.30982]
[1779001201817,44.32,78082.2,0.0,-0.99761,0.0,0.31101]
[1779001203740,44.32,78083.57,0.0,-0.9976,0.0,0.31167]
[1779001203809,44.32,78083.57,0.0,-0.9976,0.0,0.31167]
[1779001204311,44.32,78083.57,0.0,-0.9976,0.0,0.31167]
[1779001204413,44.32,78085.27,0.0,-0.9976,0.0,0.31248]
[1779001204569,44.32,78085.27,0.0,-0.9976,0.0,0.31248]
[1779001209873,44.32,78085.48,0.0,-0.9976,0.0,0.31258]
[1779001213211,44.32,78087.35,0.0,-0.99759,0.0,0.31348]
[1779001213310,44.32,78087.35,0.0,-0.99759,0.0,0.31348]
[1779001219943,44.32,78088.06,0.0,-0.99758,0.0,0.31383]
[1779001222172,44.32,78088.24,0.0,-0.99758,0.0,0.31391]
[1779001222310,44.32,78088.24,0.0,-0.99758,0.0,0.31391]
[1779001222341,44.32,78088.24,0.0,-0.99758,0.0,0.31391]
[1779001222404,44.32,78088.21,0.0,-0.99758,0.0,0.3139]
[1779001222566,44.32,78088.21,0.0,-0.99758,0.0,0.3139]
[1779001227999,44.32,78087.99,0.0,-0.99758,0.0,0.31379]
[1779001230323,44.32,78087.92,0.0,-0.99759,0.0,0.31376]
[1779001230565,44.32,78087.92,0.0,-0.99759,0.0,0.31376]
[1779001237102,44.32,78085.53,0.0,-0.9976,0.0,0.31167]
[1779001237301,44.32,78085.53,0.0,-0.9976,0.0,0.31167]
[1779001237311,44.32,78085.53,0.0,-0.9976,0.0,0.31167]
[1779001237325,44.32,78085.53,0.0,-0.9976,0.0,0.31167]
[1779001243104,44.32,78085.93,0.0,-0.9976,0.0,0.31186]
[1779001248084,44.32,78085.96,0.0,-0.9976,0.0,0.31188]
[1779001248310,44.32,78085.96,0.0,-0.9976,0.0,0.31188]
[1779001249317,44.32,78085.99,0.0,-0.9976,0.0,0.31189]
[1779001249413,44.32,78085.99,0.0,-0.9976,0.0,0.31189]
[1779001249561,44.32,78085.99,0.0,-0.9976,0.0,0.31189]
[1779001255189,44.32,78085.76,0.0,-0.9976,0.0,0.31178]
[1779001260224,44.32,78083.67,0.0,-0.99761,0.0,0.31078]
[1779001261231,44.32,78078.89,0.0,-0.99763,0.0,0.3085]
[1779001262240,44.32,78075.62,0.0,-0.99764,0.0,0.30695]
[1779001264295,44.32,78074.03,0.0,-0.99765,0.0,0.3062]
[1779001264313,44.32,78074.03,0.0,-0.99765,0.0,0.3062]
[1779001271301,44.32,78073.8,0.0,-0.99765,0.0,0.30609]
[1779001272522,44.32,78073.79,0.0,-0.99765,0.0,0.30608]
[1779001272561,44.32,78073.79,0.0,-0.99765,0.0,0.30608]
[1779001272697,44.32,78073.79,0.0,-0.99765,0.0,0.30608]
[1779001272812,44.32,78073.79,0.0,-0.99765,0.0,0.30608]
[1779001273315,44.32,78073.86,0.0,-0.99765,0.0,0.30612]
[1779001278350,44.32,78074.91,0.0,-0.99764,0.0,0.30661]
[1779001282452,44.32,78074.72,0.0,-0.99765,0.0,0.30652]
[1779001282562,44.32,78074.7,0.0,-0.99765,0.0,0.30651]
[1779001290434,44.32,78074.27,0.0,-0.99765,0.0,0.30631]
[1779001293455,44.32,78074.99,0.0,-0.99765,0.0,0.30572]
[1779001297457,44.32,78075.11,0.0,-0.99765,0.0,0.30578]
[1779001297531,44.32,78075.08,0.0,-0.99765,0.0,0.30577]
[1779001297560,44.32,78075.08,0.0,-0.99765,0.0,0.30577]
[1779001298490,44.32,78075.11,0.0,-0.99765,0.0,0.30578]
[1779001302518,44.32,78073.01,0.0,-0.99766,0.0,0.30479]
[1779001303963,44.32,78073.01,0.0,-0.99766,0.0,0.30479]
[1779001304059,44.32,78073.01,0.0,-0.99766,0.0,0.30479]
[1779001304304,44.32,78073.01,0.0,-0.99766,0.0,0.30479]
[1779001304352,44.32,78073.48,0.0,-0.99766,0.0,0.30501]
[1779001304565,44.32,78073.48,0.0,-0.99766,0.0,0.30501]
[1779001309567,44.32,78073.09,0.0,-0.99766,0.0,0.30483]
[1779001314602,44.32,78073.32,0.0,-0.99766,0.0,0.30497]
[1779001319189,44.33,78072.98,0.0,-0.99766,0.0,0.3049]
[1779001319312,44.33,78072.98,0.0,-0.99766,0.0,0.3049]
[1779001324673,44.33,78073.01,0.0,-0.99766,0.0,0.30516]
[1779001328379,44.33,78071.73,0.0,-0.99766,0.0,0.30463]
[1779001328479,44.33,78068.46,0.0,-0.99767,0.0,0.30317]
[1779001328560,44.33,78068.46,0.0,-0.99767,0.0,0.30317]
[1779001328984,44.33,78068.46,0.0,-0.99767,0.0,0.30317]
[1779001329061,44.33,78068.46,0.0,-0.99767,0.0,0.30317]
[1779001329145,44.33,78068.35,0.0,-0.99767,0.0,0.30312]
[1779001334742,44.34,78067.93,0.0,-0.99767,0.0,0.30317]
[1779001335660,44.34,78067.93,0.0,-0.99767,0.0,0.30317]
[1779001335812,44.34,78067.93,0.0,-0.99767,0.0,0.30317]
[1779001336756,44.34,78064.56,0.0,-0.99769,0.0,0.30168]
[1779001340785,44.34,78061.68,0.0,-0.99769,0.0,0.30052]
[1779001345820,44.35,78061.31,0.0,-0.99769,0.0,0.30058]
[1779001347803,44.36,78060.77,0.0,-0.99769,0.0,0.30081]
[1779001347809,44.36,78060.77,0.0,-0.99769,0.0,0.30081]
[1779001348018,44.36,78060.77,0.0,-0.99769,0.0,0.30081]
[1779001348058,44.36,78060.77,0.0,-0.99769,0.0,0.30081]
[1779001348071,44.37,78060.77,0.0,-0.99769,0.0,0.30135]
[1779001357904,44.48,78060.04,0.0,-0.99764,0.0,0.30638]
[1779001361212,44.5,78059.96,0.0,-0.99763,0.0,0.3075]
[1779001361312,44.5,78059.96,0.0,-0.99763,0.0,0.3075]
[1779001367974,44.51,78058.93,0.0,-0.99764,0.0,0.30747]
[1779001372231,44.51,78058.46,0.0,-0.99764,0.0,0.30742]
[1779001372316,44.51,78058.46,0.0,-0.99764,0.0,0.30742]
[1779001372678,44.51,78058.51,0.0,-0.99763,0.0,0.30755]
[1779001372810,44.51,78058.51,0.0,-0.99763,0.0,0.30755]
[1779001373009,44.51,78058.94,0.0,-0.99763,0.0,0.30776]
[1779001380058,44.52,78059.69,0.0,-0.99763,0.0,0.3085]
[1779001386100,44.53,78059.31,0.0,-0.99763,0.0,0.30864]
[1779001389620,44.53,78059.38,0.0,-0.99762,0.0,0.30883]
[1779001389812,44.53,78059.38,0.0,-0.99762,0.0,0.30883]
[1779001395554,44.53,78058.9,0.0,-0.99762,0.0,0.30881]
[1779001395811,44.53,78058.68,0.0,-0.99762,0.0,0.30881]
[1779001395818,44.53,78058.68,0.0,-0.99762,0.0,0.30881]
[1779001396060,44.53,78058.68,0.0,-0.99762,0.0,0.30881]
[1779001396171,44.54,78058.54,0.0,-0.99762,0.0,0.3088]
[1779001401206,44.54,78058.47,0.0,-0.99762,0.0,0.30908]
[1779001405976,44.55,78059.51,0.0,-0.99762,0.0,0.30978]
[1779001406068,44.55,78059.51,0.0,-0.99762,0.0,0.30978]
[1779001408255,44.55,78061.63,0.0,-0.99761,0.0,0.31094]
[1779001410269,44.55,78063.68,0.0,-0.9976,0.0,0.31201]
[1779001413290,44.55,78064.14,0.0,-0.9976,0.0,0.31143]
[1779001413727,44.55,78064.14,0.0,-0.9976,0.0,0.31143]
[1779001413811,44.55,78064.14,0.0,-0.9976,0.0,0.31143]
[1779001414239,44.55,78064.14,0.0,-0.9976,0.0,0.31143]
[1779001414310,44.55,78064.14,0.0,-0.9976,0.0,0.31143]
[1779001414401,44.55,78064.08,0.0,-0.9976,0.0,0.31145]
[1779001419332,44.56,78069.27,0.0,-0.99758,0.0,0.31417]
[1779001420339,44.56,78075.07,0.0,-0.99755,0.0,0.31701]
[1779001421628,44.56,78075.07,0.0,-0.99755,0.0,0.31701]
[1779001421810,44.56,78076.94,0.0,-0.99755,0.0,0.31795]
[1779001427388,44.56,78079.24,0.0,-0.99753,0.0,0.31926]
[1779001432423,44.56,78080.31,0.0,-0.99753,0.0,0.31993]
[1779001432755,44.56,78080.31,0.0,-0.99753,0.0,0.31993]
[1779001432814,44.56,78080.31,0.0,-0.99753,0.0,0.31993]
[1779001433543,44.56,78080.31,0.0,-0.99753,0.0,0.31993]
[1779001433560,44.56,78080.31,0.0,-0.99753,0.0,0.31993]
[1779001433548,44.56,78080.44,0.0,-0.99753,0.0,0.32002]
[1779001438465,44.57,78077.29,0.0,-0.99754,0.0,0.31864]
[1779001439332,44.57,78077.29,0.0,-0.99754,0.0,0.31864]
[1779001439561,44.57,78077.29,0.0,-0.99754,0.0,0.31864]
[1779001445515,44.57,78076.51,0.0,-0.99754,0.0,0.31849]
[1779001450550,44.57,78077.03,0.0,-0.99754,0.0,0.3189]
[1779001452738,44.58,78078.34,0.0,-0.99753,0.0,0.3196]
[1779001452813,44.58,78078.34,0.0,-0.99753,0.0,0.3196]
[1779001453221,44.58,78078.34,0.0,-0.99753,0.0,0.3196]
[1779001453312,44.58,78078.34,0.0,-0.99753,0.0,0.3196]
[1779001453571,44.58,78078.16,0.0,-0.99753,0.0,0.31955]
[1779001458606,44.58,78078.24,0.0,-0.99753,0.0,0.31973]
[1779001462569,44.58,78077.16,0.0,-0.99753,0.0,0.31929]
[1779001462811,44.58,78077.16,0.0,-0.99753,0.0,0.31932]
[1779001468676,44.58,78077.26,0.0,-0.99753,0.0,0.31955]
[1779001472705,44.59,78077.6,0.0,-0.99754,0.0,0.31888]
[1779001476690,44.59,78077.58,0.0,-0.99754,0.0,0.31893]
[1779001476811,44.59,78077.34,0.0,-0.99754,0.0,0.31884]
[1779001477703,44.59,78077.34,0.0,-0.99754,0.0,0.31884]
[1779001477812,44.59,78076.23,0.0,-0.99754,0.0,0.31833]
[1779001477850,44.59,78074.68,0.0,-0.99755,0.0,0.31761]
[1779001483781,44.59,78075.15,0.0,-0.99754,0.0,0.31803]
[1779001488816,44.59,78075.37,0.0,-0.99754,0.0,0.3183]
[1779001493492,44.6,78076.49,0.0,-0.99754,0.0,0.31894]
[1779001493561,44.6,78076.49,0.0,-0.99754,0.0,0.31894]
[1779001493636,44.6,78074.29,0.0,-0.99754,0.0,0.31793]
[1779001499764,44.6,78074.36,0.0,-0.99754,0.0,0.3181]
[1779001499810,44.6,78074.36,0.0,-0.99754,0.0,0.3181]
[1779001501157,44.6,78072.75,0.0,-0.99755,0.0,0.31738]
[1779001501311,44.6,78072.75,0.0,-0.99755,0.0,0.31738]
[1779001501359,44.6,78073.07,0.0,-0.99755,0.0,0.31761]
[1779001501907,44.6,78068.54,0.0,-0.99757,0.0,0.31542]
[1779001506942,44.61,78067.54,0.0,-0.99757,0.0,0.31514]
[1779001508101,44.61,78067.54,0.0,-0.99757,0.0,0.31514]
[1779001508318,44.61,78067.54,0.0,-0.99757,0.0,0.31514]
[1779001513965,44.61,78066.76,0.0,-0.99757,0.0,0.315]
[1779001514061,44.61,78066.76,0.0,-0.99757,0.0,0.315]
[1779001514160,44.61,78067.09,0.0,-0.99757,0.0,0.3152]
[1779001520033,44.61,78067.25,0.0,-0.99757,0.0,0.3155]
[1779001525068,44.62,78066.99,0.0,-0.99756,0.0,0.31556]
[1779001527646,44.62,78065.87,0.0,-0.99757,0.0,0.31505]
[1779001527747,44.62,78062.76,0.0,-0.99758,0.0,0.31363]
[1779001527809,44.62,78062.76,0.0,-0.99758,0.0,0.31363]
[1779001528089,44.62,78057.52,0.0,-0.9976,0.0,0.31113]
[1779001532117,44.62,78055.92,0.0,-0.99761,0.0,0.30962]
[1779001534004,44.62,78055.31,0.0,-0.99762,0.0,0.30938]
[1779001534060,44.62,78055.31,0.0,-0.99762,0.0,0.30938]
[1779001534184,44.62,78055.31,0.0,-0.99762,0.0,0.30938]
[1779001534309,44.62,78055.31,0.0,-0.99762,0.0,0.30938]
[1779001534389,44.63,78055.41,0.0,-0.99761,0.0,0.30952]
[1779001540173,44.63,78054.27,0.0,-0.99762,0.0,0.30923]
[1779001541180,44.63,78052.26,0.0,-0.99762,0.0,0.30833]
[1779001542477,44.63,78052.26,0.0,-0.99762,0.0,0.30833]
[1779001542571,44.63,78052.26,0.0,-0.99762,0.0,0.30833]
[1779001547835,44.64,78052.56,0.0,-0.99762,0.0,0.3088]
[1779001547846,44.64,78052.56,0.0,-0.99762,0.0,0.3088]
[1779001548061,44.64,78052.56,0.0,-0.99762,0.0,0.3088]
[1779001548229,44.64,78052.52,0.0,-0.99762,0.0,0.30883]
[1779001553264,44.64,78052.47,0.0,-0.99762,0.0,0.30907]
[1779001558299,44.65,78054.55,0.0,-0.99761,0.0,0.31033]
[1779001559454,44.65,78054.55,0.0,-0.99761,0.0,0.31033]
[1779001559559,44.65,78054.55,0.0,-0.99761,0.0,0.31033]
[1779001559660,44.65,78056.8,0.0,-0.9976,0.0,0.3115]
[1779001560737,44.65,78056.8,0.0,-0.9976,0.0,0.3115]
[1779001560780,44.65,78056.77,0.0,-0.9976,0.0,0.31154]
[1779001560812,44.65,78056.77,0.0,-0.9976,0.0,0.31154]
[1779001566143,44.65,78056.44,0.0,-0.9976,0.0,0.31158]
[1779001566308,44.65,78056.44,0.0,-0.9976,0.0,0.31158]
[1779001566355,44.65,78058.49,0.0,-0.99759,0.0,0.31261]
[1779001571390,44.66,78059.0,0.0,-0.99758,0.0,0.31309]
[1779001575801,44.66,78059.47,0.0,-0.99758,0.0,0.3135]
[1779001576061,44.66,78060.22,0.0,-0.99758,0.0,0.31391]
[1779001577040,44.66,78060.49,0.0,-0.99758,0.0,0.31408]
[1779001577062,44.66,78060.49,0.0,-0.99758,0.0,0.31408]
[1779001577433,44.66,78060.59,0.0,-0.99758,0.0,0.31418]
[1779001582468,44.67,78060.2,0.0,-0.99757,0.0,0.31422]
[1779001586544,44.67,78060.55,0.0,-0.99757,0.0,0.31452]
[1779001586559,44.67,78060.55,0.0,-0.99757,0.0,0.31452]
[1779001589517,44.67,78064.31,0.0,-0.99756,0.0,0.31652]
[1779001590508,44.67,78064.31,0.0,-0.99756,0.0,0.31652]
[1779001590573,44.67,78064.31,0.0,-0.99756,0.0,0.31652]
[1779001590674,44.68,78066.9,0.0,-0.99754,0.0,0.31781]
[1779001596566,44.68,78066.48,0.0,-0.99755,0.0,0.31689]
[1779001602549,44.68,78066.26,0.0,-0.99755,0.0,0.31695]
[1779001606310,44.69,78065.99,0.0,-0.99755,0.0,0.31703]
[1779001615699,44.69,78066.06,0.0,-0.99755,0.0,0.31748]
[1779001620734,44.7,78065.74,0.0,-0.99755,0.0,0.31754]
[1779001622055,44.7,78065.6,0.0,-0.99755,0.0,0.31751]
[1779001622313,44.7,78065.6,0.0,-0.99755,0.0,0.31751]
[1779001622748,44.7,78065.69,0.0,-0.99755,0.0,0.3176]
[1779001623952,44.7,78065.7,0.0,-0.99755,0.0,0.31764]
[1779001624059,44.7,78065.7,0.0,-0.99755,0.0,0.31764]
[1779001630805,44.7,78065.67,0.0,-0.99754,0.0,0.31792]
[1779001636847,44.71,78065.69,0.0,-0.99754,0.0,0.31818]
[1779001641882,44.71,78066.0,0.0,-0.99754,0.0,0.31853]
[1779001645910,44.72,78068.3,0.0,-0.99753,0.0,0.31981]
[1779001647482,44.72,78068.3,0.0,-0.99753,0.0,0.31981]
[1779001647561,44.72,78068.3,0.0,-0.99753,0.0,0.31981]
[1779001647583,44.72,78068.49,0.0,-0.99753,0.0,0.31997]
[1779001648785,44.72,78068.49,0.0,-0.99753,0.0,0.31997]
[1779001648811,44.72,78068.49,0.0,-0.99753,0.0,0.31997]
[1779001653966,44.72,78070.06,0.0,-0.99752,0.0,0.31999]
[1779001656027,44.72,78070.3,0.0,-0.99752,0.0,0.32014]
[1779001656060,44.72,78070.3,0.0,-0.99752,0.0,0.32014]
[1779001656610,44.72,78070.3,0.0,-0.99752,0.0,0.32014]
[1779001656809,44.72,78070.3,0.0,-0.99752,0.0,0.32014]
[1779001656642,44.72,78071.05,0.0,-0.99752,0.0,0.32058]
[1779001662023,44.73,78072.24,0.0,-0.99751,0.0,0.32134]
[1779001664584,44.73,78072.53,0.0,-0.99751,0.0,0.32152]
[1779001664811,44.73,78072.53,0.0,-0.99751,0.0,0.32152]
[1779001664662,44.73,78072.99,0.0,-0.99751,0.0,0.32181]
[1779001665347,44.73,78072.99,0.0,-0.99751,0.0,0.32181]
[1779001665561,44.73,78072.99,0.0,-0.99751,0.0,0.32181]
[1779001671085,44.73,78073.11,0.0,-0.99751,0.0,0.32207]
[1779001676120,44.73,78073.08,0.0,-0.99751,0.0,0.32222]
[1779001683169,44.74,78073.03,0.0,-0.9975,0.0,0.32243]
[1779001693240,44.74,78073.01,0.0,-0.9975,0.0,0.32274]
[1779001695480,44.74,78073.01,0.0,-0.9975,0.0,0.32274]
[1779001695562,44.74,78073.01,0.0,-0.9975,0.0,0.32274]
[1779001695635,44.74,78073.01,0.0,-0.9975,0.0,0.32284]
[1779001696656,44.74,78073.01,0.0,-0.9975,0.0,0.32284]
[1779001696811,44.74,78073.01,0.0,-0.9975,0.0,0.32284]
[1779001703317,44.75,78073.08,0.0,-0.9975,0.0,0.32309]
[1779001708352,44.75,78073.12,0.0,-0.9975,0.0,0.32327]
[1779001713387,44.75,78073.07,0.0,-0.9975,0.0,0.32243]
[1779001718422,44.76,78072.79,0.0,-0.9975,0.0,0.32246]
[1779001723457,44.76,78073.21,0.0,-0.9975,0.0,0.32283]
[1779001728492,44.76,78073.4,0.0,-0.9975,0.0,0.32308]
[1779001732178,44.76,78074.1,0.0,-0.99749,0.0,0.32352]
[1779001732311,44.76,78074.1,0.0,-0.99749,0.0,0.32352]
[1779001732520,44.76,78073.97,0.0,-0.99749,0.0,0.32348]
[1779001733275,44.76,78073.97,0.0,-0.99749,0.0,0.32348]
[1779001733311,44.76,78073.97,0.0,-0.99749,0.0,0.32348]
[1779001738562,44.77,78073.73,0.0,-0.99749,0.0,0.32358]
[1779001740594,44.77,78073.79,0.0,-0.99749,0.0,0.32364]
[1779001740810,44.77,78073.79,0.0,-0.99749,0.0,0.32364]
[1779001740880,44.77,78073.32,0.0,-0.99749,0.0,0.32343]
[1779001741697,44.77,78073.32,0.0,-0.99749,0.0,0.32343]
[1779001741813,44.77,78073.32,0.0,-0.99749,0.0,0.32343]
[1779001749644,44.77,78073.78,0.0,-0.99749,0.0,0.32393]
[1779001756694,44.78,78073.71,0.0,-0.99749,0.0,0.3241]
[1779001764752,44.78,78074.26,0.0,-0.99748,0.0,0.3246]
[1779001769786,44.78,78075.22,0.0,-0.99748,0.0,0.32521]
[1779001774821,44.79,78075.46,0.0,-0.99748,0.0,0.3245]
[1779001779858,44.79,78075.52,0.0,-0.99748,0.0,0.32466]
[1779001780875,44.79,78075.52,0.0,-0.99748,0.0,0.32466]
[1779001780976,44.79,78075.3,0.0,-0.99748,0.0,0.32458]
[1779001781059,44.79,78075.3,0.0,-0.99748,0.0,0.32458]
[1779001781872,44.79,78075.26,0.0,-0.99748,0.0,0.32458]
[1779001782176,44.79,78075.26,0.0,-0.99748,0.0,0.32458]
[1779001782312,44.79,78075.26,0.0,-0.99748,0.0,0.32458]
[1779001788921,44.79,78074.77,0.0,-0.99748,0.0,0.32451]
[1779001793956,44.79,78075.15,0.0,-0.99748,0.0,0.32482]
[1779001798991,44.8,78075.11,0.0,-0.99748,0.0,0.3249]
[1779001799998,44.8,78070.49,0.0,-0.9975,0.0,0.32265]
[1779001801005,44.8,78066.12,0.0,-0.99752,0.0,0.32054]
[1779001801465,44.8,78066.12,0.0,-0.99752,0.0,0.32054]
[1779001801559,44.8,78066.12,0.0,-0.99752,0.0,0.32054]
[1779001802012,44.8,78065.26,0.0,-0.99752,0.0,0.32015]
[1779001802807,44.8,78065.26,0.0,-0.99752,0.0,0.32015]
[1779001803063,44.8,78065.21,0.0,-0.99752,0.0,0.32016]
[1779001810071,44.8,78065.5,0.0,-0.99752,0.0,0.32051]
[1779001815106,44.8,78065.23,0.0,-0.99752,0.0,0.32052]
[1779001818424,44.8,78065.16,0.0,-0.99752,0.0,0.32051]
[1779001818558,44.8,78065.16,0.0,-0.99752,0.0,0.32051]
[1779001818625,44.81,78065.16,0.0,-0.99752,0.0,0.32057]
[1779001819622,44.81,78065.16,0.0,-0.99752,0.0,0.32057]
[1779001819813,44.81,78065.16,0.0,-0.99752,0.0,0.32057]
[1779001826183,44.81,78064.38,0.0,-0.99752,0.0,0.3204]
[1779001827949,44.81,78064.38,0.0,-0.99752,0.0,0.3204]
[1779001828058,44.81,78064.38,0.0,-0.99752,0.0,0.3204]
[1779001828043,44.81,78063.85,0.0,-0.99752,0.0,0.32019]
[1779001828197,44.81,78064.05,0.0,-0.99752,0.0,0.32029]
[1779001829186,44.81,78064.05,0.0,-0.99752,0.0,0.32029]
[1779001829310,44.81,78064.05,0.0,-0.99752,0.0,0.32029]
[1779001837189,44.81,78064.82,0.0,-0.99752,0.0,0.31992]
[1779001837310,44.81,78064.82,0.0,-0.99752,0.0,0.31992]
[1779001837399,44.81,78064.19,0.0,-0.99752,0.0,0.31964]
[1779001838475,44.81,78064.19,0.0,-0.99752,0.0,0.31964]
[1779001838562,44.81,78064.19,0.0,-0.99752,0.0,0.31964]
[1779001845316,44.82,78064.66,0.0,-0.99752,0.0,0.32011]
[1779001847224,44.82,78063.67,0.0,-0.99752,0.0,0.31966]
[1779001847308,44.82,78063.67,0.0,-0.99752,0.0,0.31966]
[1779001847330,44.82,78066.67,0.0,-0.99751,0.0,0.32115]
[1779001848580,44.82,78066.67,0.0,-0.99751,0.0,0.32115]
[1779001848813,44.82,78066.67,0.0,-0.99751,0.0,0.32115]
[1779001848901,44.82,78068.34,0.0,-0.9975,0.0,0.32202]
[1779001854379,44.82,78068.59,0.0,-0.9975,0.0,0.32228]
[1779001859414,44.83,78068.51,0.0,-0.9975,0.0,0.32238]
[1779001860736,44.83,78068.51,0.0,-0.9975,0.0,0.32238]
[1779001860814,44.83,78068.51,0.0,-0.9975,0.0,0.32238]
[1779001860915,44.83,78068.65,0.0,-0.9975,0.0,0.3225]
[1779001862191,44.83,78068.55,0.0,-0.9975,0.0,0.32245]
[1779001862312,44.83,78068.55,0.0,-0.9975,0.0,0.32245]
[1779001867470,44.83,78068.75,0.0,-0.9975,0.0,0.32272]
[1779001871942,44.83,78068.44,0.0,-0.9975,0.0,0.32265]
[1779001872059,44.83,78068.44,0.0,-0.9975,0.0,0.32265]
[1779001872074,44.83,78067.62,0.0,-0.9975,0.0,0.32231]
[1779001873583,44.83,78068.45,0.0,-0.9975,0.0,0.32272]
[1779001873814,44.83,78068.45,0.0,-0.9975,0.0,0.32272]
[1779001880561,44.84,78066.83,0.0,-0.9975,0.0,0.32217]
[1779001881455,44.84,78066.83,0.0,-0.9975,0.0,0.32217]
[1779001881567,44.84,78066.83,0.0,-0.9975,0.0,0.32217]
[1779001881568,44.84,78067.85,0.0,-0.9975,0.0,0.32271]
[1779001882903,44.84,78067.85,0.0,-0.9975,0.0,0.32271]
[1779001883064,44.84,78067.85,0.0,-0.9975,0.0,0.32271]
[1779001888277,44.84,78067.31,0.0,-0.9975,0.0,0.32263]
[1779001888309,44.84,78067.31,0.0,-0.9975,0.0,0.32263]
[1779001888617,44.84,78067.15,0.0,-0.9975,0.0,0.32259]
[1779001889624,44.84,78064.75,0.0,-0.99751,0.0,0.32145]
[1779001890236,44.84,78064.75,0.0,-0.99751,0.0,0.32145]
[1779001890312,44.84,78064.75,0.0,-0.99751,0.0,0.32145]
[1779001895666,44.85,78065.77,0.0,-0.99751,0.0,0.32119]
[1779001901708,44.85,78065.77,0.0,-0.99751,0.0,0.3214]
[1779001904483,44.85,78065.77,0.0,-0.99751,0.0,0.3214]
[1779001904559,44.85,78065.77,0.0,-0.99751,0.0,0.3214]
[1779001904584,44.85,78065.77,0.0,-0.99751,0.0,0.3215]
[1779001905305,44.85,78065.77,0.0,-0.99751,0.0,0.3215]
[1779001905561,44.85,78065.77,0.0,-0.99751,0.0,0.3215]
[1779001906743,44.85,78063.8,0.0,-0.99751,0.0,0.32061]
[1779001908757,44.85,78065.12,0.0,-0.99751,0.0,0.32136]
[1779001910114,44.85,78065.12,0.0,-0.99751,0.0,0.32136]
[1779001909764,44.85,78067.73,0.0,-0.9975,0.0,0.32267]
[1779001910309,44.85,78067.73,0.0,-0.9975,0.0,0.32267]
[1779001911053,44.85,78067.73,0.0,-0.9975,0.0,0.32267]
[1779001911064,44.86,78067.89,0.0,-0.9975,0.0,0.32278]
[1779001911312,44.86,78067.89,0.0,-0.9975,0.0,0.32278]
[1779001916814,44.86,78066.86,0.0,-0.9975,0.0,0.32247]
[1779001921848,44.86,78066.83,0.0,-0.9975,0.0,0.32262]
[1779001925548,44.86,78066.72,0.0,-0.9975,0.0,0.32266]
[1779001925558,44.86,78066.72,0.0,-0.9975,0.0,0.32266]
[1779001925876,44.86,78072.56,0.0,-0.99747,0.0,0.32557]
[1779001926883,44.86,78077.69,0.0,-0.99745,0.0,0.32814]
[1779001927890,44.86,78079.32,0.0,-0.99744,0.0,0.32897]
[1779001928816,44.86,78079.32,0.0,-0.99744,0.0,0.32897]
[1779001929059,44.86,78079.32,0.0,-0.99744,0.0,0.32897]
[1779001929159,44.86,78078.16,0.0,-0.99745,0.0,0.32841]
[1779001933528,44.87,78078.35,0.0,-0.99745,0.0,0.32857]
[1779001933563,44.87,78078.35,0.0,-0.99745,0.0,0.32857]
[1779001943929,44.87,78078.7,0.0,-0.99745,0.0,0.32882]
[1779001944003,44.87,78075.36,0.0,-0.99746,0.0,0.32724]
[1779001944311,44.87,78075.36,0.0,-0.99746,0.0,0.32724]
[1779001945009,44.87,78073.59,0.0,-0.99747,0.0,0.32638]
[1779001946034,44.87,78073.59,0.0,-0.99747,0.0,0.32638]
[1779001946060,44.87,78073.59,0.0,-0.99747,0.0,0.32638]
[1779001948309,44.87,78072.91,0.0,-0.99747,0.0,0.3261]
[1779001950049,44.87,78073.06,0.0,-0.99747,0.0,0.3262]
[1779001954077,44.87,78073.09,0.0,-0.99747,0.0,0.32531]
[1779001956333,44.87,78072.26,0.0,-0.99748,0.0,0.32493]
[1779001957059,44.87,78072.26,0.0,-0.99748,0.0,0.32493]
[1779001957098,44.87,78071.19,0.0,-0.99748,0.0,0.32442]
[1779001958378,44.87,78071.2,0.0,-0.99748,0.0,0.32445]
[1779001958562,44.87,78071.2,0.0,-0.99748,0.0,0.32445]
[1779001968175,44.88,78071.85,0.0,-0.99748,0.0,0.32495]
[1779001970312,44.88,78072.24,0.0,-0.99748,0.0,0.32519]
[1779001970625,44.88,78072.24,0.0,-0.99748,0.0,0.32519]
[1779001970812,44.88,78072.24,0.0,-0.99748,0.0,0.32519]
[1779001970888,44.88,78072.24,0.0,-0.99747,0.0,0.3252]
[1779001977238,44.88,78072.74,0.0,-0.99747,0.0,0.32556]
[1779001982273,44.88,78072.77,0.0,-0.99747,0.0,0.32568]
[1779001987309,44.88,78072.62,0.0,-0.99747,0.0,0.3257]
[1779001992944,44.88,78072.65,0.0,-0.99747,0.0,0.32576]
[1779001993069,44.88,78072.65,0.0,-0.99747,0.0,0.32576]
[1779001994214,44.88,78072.65,0.0,-0.99747,0.0,0.32583]
[1779001994312,44.88,78072.65,0.0,-0.99747,0.0,0.32583]
[1779001994411,44.88,78072.65,0.0,-0.99747,0.0,0.32585]
[1779002002413,44.89,78072.58,0.0,-0.99747,0.0,0.32598]
[1779002005434,44.89,78075.8,0.0,-0.99745,0.0,0.32763]
[1779002006778,44.89,78075.8,0.0,-0.99745,0.0,0.32763]
[1779002006810,44.89,78075.8,0.0,-0.99745,0.0,0.32763]
[1779002012483,44.89,78073.77,0.0,-0.99747,0.0,0.32577]
[1779002017519,44.89,78073.7,0.0,-0.99747,0.0,0.32585]
[1779002023561,44.9,78073.67,0.0,-0.99747,0.0,0.32596]
[1779002026582,44.9,78071.23,0.0,-0.99748,0.0,0.32482]
[1779002027323,44.9,78071.23,0.0,-0.99748,0.0,0.32482]
[1779002027562,44.9,78071.23,0.0,-0.99748,0.0,0.32482]
[1779002028604,44.9,78069.11,0.0,-0.99749,0.0,0.3238]
[1779002028813,44.9,78069.11,0.0,-0.99749,0.0,0.3238]
[1779002028818,44.9,78068.48,0.0,-0.99749,0.0,0.32352]
[1779002030610,44.9,78072.25,0.0,-0.99747,0.0,0.32543]
[1779002031918,44.9,78072.25,0.0,-0.99747,0.0,0.32543]
[1779002032068,44.9,78072.25,0.0,-0.99747,0.0,0.32543]
[1779002038666,44.9,78074.28,0.0,-0.99746,0.0,0.3266]
[1779002043701,44.9,78074.04,0.0,-0.99746,0.0,0.32658]
[1779002048736,44.9,78073.67,0.0,-0.99746,0.0,0.32651]
[1779002053585,44.91,78072.7,0.0,-0.99747,0.0,0.32611]
[1779002053811,44.91,78072.7,0.0,-0.99747,0.0,0.32611]
[1779002054994,44.91,78072.94,0.0,-0.99747,0.0,0.32625]
[1779002055061,44.91,78072.94,0.0,-0.99747,0.0,0.32625]
[1779002055095,44.91,78072.76,0.0,-0.99747,0.0,0.3262]
[1779002060820,44.91,78072.6,0.0,-0.99747,0.0,0.32623]
[1779002067870,44.91,78072.57,0.0,-0.99746,0.0,0.32637]
[1779002070234,44.91,78073.13,0.0,-0.99746,0.0,0.32667]
[1779002070310,44.91,78073.13,0.0,-0.99746,0.0,0.32667]
[1779002076933,44.92,78072.64,0.0,-0.99747,0.0,0.32564]
[1779002081968,44.92,78072.6,0.0,-0.99747,0.0,0.32573]
[1779002084989,44.92,78067.61,0.0,-0.99749,0.0,0.32334]
[1779002085476,44.92,78067.61,0.0,-0.99749,0.0,0.32334]
[1779002085558,44.92,78067.61,0.0,-0.99749,0.0,0.32334]
[1779002087415,44.92,78065.36,0.0,-0.9975,0.0,0.3223]
[1779002087565,44.92,78065.36,0.0,-0.9975,0.0,0.3223]
[1779002089017,44.92,78065.41,0.0,-0.9975,0.0,0.32238]
[1779002094053,44.92,78065.55,0.0,-0.9975,0.0,0.32259]
[1779002100096,44.93,78066.19,0.0,-0.99749,0.0,0.32307]
[1779002105131,44.93,78065.49,0.0,-0.99749,0.0,0.32286]
[1779002110167,44.93,78065.52,0.0,-0.99749,0.0,0.323]
[1779002120237,44.93,78065.52,0.0,-0.99749,0.0,0.32323]
[1779002122307,44.93,78065.52,0.0,-0.99749,0.0,0.32323]
[1779002122562,44.93,78065.52,0.0,-0.99749,0.0,0.32323]
[1779002129300,44.94,78065.35,0.0,-0.99749,0.0,0.32337]
[1779002134335,44.94,78065.35,0.0,-0.99749,0.0,0.32252]
[1779002139373,44.94,78061.8,0.0,-0.99751,0.0,0.32091]
[1779002140380,44.94,78057.96,0.0,-0.99752,0.0,0.31907]
[1779002141759,44.94,78056.73,0.0,-0.99753,0.0,0.31851]
[1779002141811,44.94,78056.73,0.0,-0.99753,0.0,0.31851]
[1779002143532,44.94,78056.17,0.0,-0.99753,0.0,0.31827]
[1779002143561,44.94,78056.17,0.0,-0.99753,0.0,0.31827]
[1779002143662,44.94,78056.17,0.0,-0.99753,0.0,0.3183]
[1779002147918,44.95,78056.17,0.0,-0.99753,0.0,0.31841]
[1779002148063,44.95,78056.17,0.0,-0.99753,0.0,0.31841]
[1779002153474,44.95,78055.91,0.0,-0.99753,0.0,0.31852]
[1779002159515,44.95,78055.65,0.0,-0.99753,0.0,0.31859]
[1779002164550,44.96,78055.66,0.0,-0.99753,0.0,0.31875]
[1779002169585,44.96,78055.44,0.0,-0.99753,0.0,0.31881]
[1779002174241,44.96,78056.39,0.0,-0.99752,0.0,0.31936]
[1779002174310,44.96,78056.39,0.0,-0.99752,0.0,0.31936]
[1779002176277,44.96,78056.38,0.0,-0.99752,0.0,0.31941]
[1779002176309,44.96,78056.38,0.0,-0.99752,0.0,0.31941]
[1779002176318,44.96,78056.22,0.0,-0.99752,0.0,0.3194]
[1779002183686,44.97,78055.8,0.0,-0.99752,0.0,0.31938]
[1779002194763,44.97,78055.55,0.0,-0.99753,0.0,0.31862]
[1779002199798,44.98,78055.93,0.0,-0.99752,0.0,0.31896]
[1779002204957,44.98,78054.54,0.0,-0.99753,0.0,0.31841]
[1779002205062,44.98,78054.54,0.0,-0.99753,0.0,0.31841]
[1779002210875,44.98,78053.83,0.0,-0.99753,0.0,0.31829]
[1779002212750,44.98,78053.75,0.0,-0.99753,0.0,0.31829]
[1779002212812,44.98,78053.75,0.0,-0.99753,0.0,0.31829]
[1779002214935,44.98,78054.79,0.0,-0.99753,0.0,0.31886]
[1779002215060,44.98,78054.79,0.0,-0.99753,0.0,0.31886]
[1779002215161,44.98,78054.4,0.0,-0.99753,0.0,0.31874]
[1779002220945,44.99,78054.63,0.0,-0.99752,0.0,0.31901]
[1779002232451,44.99,78054.92,0.0,-0.99752,0.0,0.31919]
[1779002232572,44.99,78054.0,0.0,-0.99752,0.0,0.31907]
[1779002238065,45.0,78054.24,0.0,-0.99752,0.0,0.31939]
[1779002242436,45.0,78054.32,0.0,-0.99752,0.0,0.31956]
[1779002242572,45.0,78053.83,0.0,-0.99752,0.0,0.31936]
[1779002244367,45.0,78051.91,0.0,-0.99753,0.0,0.31846]
[1779002244410,45.0,78051.3,0.0,-0.99753,0.0,0.31821]
[1779002244561,45.0,78051.3,0.0,-0.99753,0.0,0.31821]
[1779002250149,45.01,78051.07,0.0,-0.99753,0.0,0.31831]
[1779002255184,45.01,78051.1,0.0,-0.99754,0.0,0.31756]
[1779002260219,45.01,78051.13,0.0,-0.99753,0.0,0.31776]
[1779002264576,45.01,78051.06,0.0,-0.99753,0.0,0.31784]
[1779002264810,45.01,78051.06,0.0,-0.99753,0.0,0.31784]
[1779002269282,45.02,78047.35,0.0,-0.99755,0.0,0.31629]
[1779002270199,45.02,78047.35,0.0,-0.99755,0.0,0.31629]
[1779002270311,45.02,78047.35,0.0,-0.99755,0.0,0.31629]
[1779002270411,45.02,78047.3,0.0,-0.99755,0.0,0.31626]
[1779002271250,45.02,78047.3,0.0,-0.99755,0.0,0.31626]
[1779002271308,45.02,78047.3,0.0,-0.99755,0.0,0.31626]
[1779002277339,45.02,78048.57,0.0,-0.99754,0.0,0.31716]
[1779002277678,45.02,78048.57,0.0,-0.99754,0.0,0.31716]
[1779002277813,45.02,78048.57,0.0,-0.99754,0.0,0.31716]
[1779002279999,45.03,78048.12,0.0,-0.99754,0.0,0.31702]
[1779002280061,45.03,78048.12,0.0,-0.99754,0.0,0.31702]
[1779002280360,45.03,78048.16,0.0,-0.99754,0.0,0.31708]
[1779002285395,45.03,78048.19,0.0,-0.99754,0.0,0.31728]
[1779002290530,45.03,78048.63,0.0,-0.99753,0.0,0.31764]
[1779002290562,45.03,78048.61,0.0,-0.99753,0.0,0.31767]
[1779002296474,45.04,78047.97,0.0,-0.99753,0.0,0.31758]
[1779002302104,45.04,78047.97,0.0,-0.99753,0.0,0.31765]
[1779002304636,45.04,78047.0,0.0,-0.99754,0.0,0.31736]
[1779002304809,45.04,78047.0,0.0,-0.99754,0.0,0.31736]
[1779002304910,45.04,78047.0,0.0,-0.99754,0.0,0.3174]
[1779002306583,45.04,78047.0,0.0,-0.99754,0.0,0.3174]
[1779002306810,45.04,78047.0,0.0,-0.99754,0.0,0.3174]
[1779002318631,45.05,78046.8,0.0,-0.99754,0.0,0.31684]
[1779002323666,45.05,78046.72,0.0,-0.99754,0.0,0.31698]
[1779002328701,45.06,78046.54,0.0,-0.99754,0.0,0.31708]
[1779002333736,45.06,78046.58,0.0,-0.99754,0.0,0.31728]
[1779002339779,45.06,78046.68,0.0,-0.99753,0.0,0.31754]
[1779002340786,45.06,78040.79,0.0,-0.99756,0.0,0.31475]
[1779002341912,45.06,78040.79,0.0,-0.99756,0.0,0.31475]
[1779002342065,45.06,78040.79,0.0,-0.99756,0.0,0.31475]
[1779002342131,45.07,78033.8,0.0,-0.99759,0.0,0.31146]
[1779002342800,45.07,78031.82,0.0,-0.99759,0.0,0.31057]
[1779002343807,45.07,78034.78,0.0,-0.99758,0.0,0.31202]
[1779002345390,45.07,78034.78,0.0,-0.99758,0.0,0.31202]
[1779002345567,45.07,78034.78,0.0,-0.99758,0.0,0.31202]
[1779002345491,45.07,78039.46,0.0,-0.99756,0.0,0.31435]
[1779002346432,45.07,78039.46,0.0,-0.99756,0.0,0.31435]
[1779002346561,45.07,78039.46,0.0,-0.99756,0.0,0.31435]
[1779002346502,45.07,78040.37,0.0,-0.99756,0.0,0.31482]
[1779002352871,45.07,78040.8,0.0,-0.99755,0.0,0.31528]
[1779002357906,45.08,78040.83,0.0,-0.99755,0.0,0.3155]
[1779002361475,45.08,78041.12,0.0,-0.99755,0.0,0.31572]
[1779002361560,45.08,78041.12,0.0,-0.99755,0.0,0.31572]
[1779002366969,45.08,78039.3,0.0,-0.99755,0.0,0.31514]
[1779002372008,45.09,78039.19,0.0,-0.99756,0.0,0.31434]
[1779002377042,45.09,78038.8,0.0,-0.99756,0.0,0.31436]
[1779002380063,45.09,78036.36,0.0,-0.99757,0.0,0.31333]
[1779002382312,45.1,78036.22,0.0,-0.99757,0.0,0.31335]
[1779002384114,45.1,78035.89,0.0,-0.99757,0.0,0.31324]
[1779002384309,45.1,78035.89,0.0,-0.99757,0.0,0.31324]
[1779002384334,45.1,78035.91,0.0,-0.99757,0.0,0.31333]
[1779002390133,45.1,78035.34,0.0,-0.99757,0.0,0.31329]
[1779002391477,45.1,78035.34,0.0,-0.99757,0.0,0.31329]
[1779002391563,45.1,78035.34,0.0,-0.99757,0.0,0.31329]
[1779002397182,45.11,78035.43,0.0,-0.99757,0.0,0.31363]
[1779002400080,45.11,78033.94,0.0,-0.99757,0.0,0.31301]
[1779002400302,45.11,78033.94,0.0,-0.99757,0.0,0.31301]
[1779002400313,45.11,78033.94,0.0,-0.99757,0.0,0.31301]
[1779002400403,45.11,78034.0,0.0,-0.99757,0.0,0.31312]
[1779002408259,45.12,78034.37,0.0,-0.99757,0.0,0.3136]
[1779002413294,45.12,78034.57,0.0,-0.99756,0.0,0.31395]
[1779002415976,45.12,78034.43,0.0,-0.99756,0.0,0.31397]
[1779002416060,45.12,78034.43,0.0,-0.99756,0.0,0.31397]
[1779002416463,45.12,78034.43,0.0,-0.99756,0.0,0.31397]
[1779002416561,45.12,78034.43,0.0,-0.99756,0.0,0.31397]
[1779002416564,45.12,78034.43,0.0,-0.99756,0.0,0.31401]
[1779002422357,45.13,78032.72,0.0,-0.99757,0.0,0.31345]
[1779002425357,45.13,78033.07,0.0,-0.99757,0.0,0.3137]
[1779002425561,45.13,78033.07,0.0,-0.99757,0.0,0.3137]
[1779002425615,45.13,78032.94,0.0,-0.99757,0.0,0.31368]
[1779002425955,45.13,78032.94,0.0,-0.99757,0.0,0.31368]
[1779002426059,45.13,78032.94,0.0,-0.99757,0.0,0.31368]
[1779002431420,45.13,78033.08,0.0,-0.99757,0.0,0.31305]
[1779002437462,45.14,78033.4,0.0,-0.99757,0.0,0.31346]
[1779002437820,45.14,78033.4,0.0,-0.99757,0.0,0.31346]
[1779002438060,45.14,78033.4,0.0,-0.99757,0.0,0.31346]
[1779002438253,45.14,78033.4,0.0,-0.99757,0.0,0.31346]
[1779002438311,45.14,78033.4,0.0,-0.99757,0.0,0.31346]
[1779002438469,45.14,78033.26,0.0,-0.99757,0.0,0.31344]
[1779002443504,45.14,78032.93,0.0,-0.99757,0.0,0.3135]
[1779002448539,45.15,78036.67,0.0,-0.99755,0.0,0.3155]
[1779002449546,45.15,78039.57,0.0,-0.99754,0.0,0.31693]
[1779002451181,45.15,78041.42,0.0,-0.99753,0.0,0.31786]
[1779002451299,45.15,78041.42,0.0,-0.99753,0.0,0.31786]
[1779002451314,45.15,78041.42,0.0,-0.99753,0.0,0.31786]
[1779002451560,45.15,78042.95,0.0,-0.99752,0.0,0.31863]
[1779002456595,45.15,78043.06,0.0,-0.99752,0.0,0.31884]
[1779002461630,45.16,78042.93,0.0,-0.99752,0.0,0.31893]
[1779002464436,45.16,78042.9,0.0,-0.99752,0.0,0.31898]
[1779002464557,45.16,78042.9,0.0,-0.99752,0.0,0.31898]
[1779002464562,45.16,78042.9,0.0,-0.99752,0.0,0.31898]
[1779002464651,45.16,78042.65,0.0,-0.99752,0.0,0.31889]
[1779002464814,45.16,78042.65,0.0,-0.99752,0.0,0.31889]
[1779002470693,45.16,78041.08,0.0,-0.99753,0.0,0.31832]
[1779002472100,45.16,78040.97,0.0,-0.99753,0.0,0.3183]
[1779002472313,45.16,78040.97,0.0,-0.99753,0.0,0.3183]
[1779002472445,45.16,78040.97,0.0,-0.99753,0.0,0.3183]
[1779002472564,45.16,78040.97,0.0,-0.99753,0.0,0.3183]
[1779002472707,45.16,78041.08,0.0,-0.99752,0.0,0.31839]
[1779002479758,45.17,78040.68,0.0,-0.99752,0.0,0.31842]
[1779002482375,45.17,78040.45,0.0,-0.99753,0.0,0.31834]
[1779002482562,45.17,78040.45,0.0,-0.99753,0.0,0.31834]
[1779002482742,45.17,78040.45,0.0,-0.99753,0.0,0.31834]
[1779002482664,45.17,78040.26,0.0,-0.99753,0.0,0.31831]
[1779002482811,45.17,78040.26,0.0,-0.99753,0.0,0.31831]
[1779002487816,45.17,78037.24,0.0,-0.99754,0.0,0.31702]
[1779002490025,45.17,78035.93,0.0,-0.99754,0.0,0.31642]
[1779002490060,45.17,78035.93,0.0,-0.99754,0.0,0.31642]
[1779002490367,45.17,78035.93,0.0,-0.99754,0.0,0.31642]
[1779002490563,45.17,78035.93,0.0,-0.99754,0.0,0.31642]
[1779002490663,45.17,78034.63,0.0,-0.99755,0.0,0.31587]
[1779002495872,45.18,78034.31,0.0,-0.99755,0.0,0.31495]
[1779002499020,45.18,78033.82,0.0,-0.99755,0.0,0.31476]
[1779002499062,45.18,78033.82,0.0,-0.99755,0.0,0.31476]
[1779002499310,45.18,78033.82,0.0,-0.99755,0.0,0.31476]
[1779002499562,45.18,78033.82,0.0,-0.99755,0.0,0.31476]
[1779002499630,45.18,78033.78,0.0,-0.99755,0.0,0.31486]
[1779002504935,45.18,78034.51,0.0,-0.99755,0.0,0.3154]
[1779002507134,45.18,78034.51,0.0,-0.99755,0.0,0.3154]
[1779002507312,45.18,78034.51,0.0,-0.99755,0.0,0.3154]
[1779002507380,45.18,78034.51,0.0,-0.99755,0.0,0.3154]
[1779002507564,45.18,78034.51,0.0,-0.99755,0.0,0.3154]
[1779002507591,45.18,78034.51,0.0,-0.99755,0.0,0.31551]
[1779002512991,45.19,78033.95,0.0,-0.99755,0.0,0.31543]
[1779002518029,45.19,78034.28,0.0,-0.99755,0.0,0.31577]
[1779002522057,45.19,78037.9,0.0,-0.99753,0.0,0.31766]
[1779002522863,45.19,78037.9,0.0,-0.99753,0.0,0.31766]
[1779002523060,45.19,78037.9,0.0,-0.99753,0.0,0.31766]
[1779002523415,45.19,78037.9,0.0,-0.99753,0.0,0.31766]
[1779002523562,45.19,78037.9,0.0,-0.99753,0.0,0.31766]
[1779002523663,45.19,78036.71,0.0,-0.99753,0.0,0.31715]
[1779002529106,45.2,78037.73,0.0,-0.99753,0.0,0.3178]
[1779002532272,45.2,78038.02,0.0,-0.99753,0.0,0.31798]
[1779002532311,45.2,78038.02,0.0,-0.99753,0.0,0.31798]
[1779002532565,45.2,78038.02,0.0,-0.99753,0.0,0.31798]
[1779002532589,45.2,78037.99,0.0,-0.99753,0.0,0.31806]
[1779002532811,45.2,78037.99,0.0,-0.99753,0.0,0.31806]
[1779002538169,45.2,78037.64,0.0,-0.99753,0.0,0.31805]
[1779002545218,45.21,78037.63,0.0,-0.99752,0.0,0.31827]
[1779002550253,45.21,78037.54,0.0,-0.99752,0.0,0.31839]
[1779002564351,45.22,78037.51,0.0,-0.99753,0.0,0.31787]
[1779002567497,45.22,78036.43,0.0,-0.99753,0.0,0.31742]
[1779002567562,45.22,78036.43,0.0,-0.99753,0.0,0.31742]
[1779002567746,45.22,78036.43,0.0,-0.99753,0.0,0.31742]
[1779002567812,45.22,78036.43,0.0,-0.99753,0.0,0.31742]
[1779002567773,45.22,78036.43,0.0,-0.99753,0.0,0.31749]
[1779002573415,45.22,78036.19,0.0,-0.99753,0.0,0.31754]
[1779002578450,45.23,78034.97,0.0,-0.99753,0.0,0.31716]
[1779002579905,45.23,78034.97,0.0,-0.99753,0.0,0.31716]
[1779002580061,45.23,78034.97,0.0,-0.99753,0.0,0.31716]
[1779002580414,45.23,78034.97,0.0,-0.99753,0.0,0.31716]
[1779002580562,45.23,78034.97,0.0,-0.99753,0.0,0.31716]
[1779002580645,45.23,78034.9,0.0,-0.99753,0.0,0.31719]
[1779002586506,45.23,78034.89,0.0,-0.99753,0.0,0.31739]
[1779002591541,45.23,78033.64,0.0,-0.99754,0.0,0.31696]
[1779002592817,45.23,78033.64,0.0,-0.99754,0.0,0.31696]
[1779002593060,45.24,78033.6,0.0,-0.99753,0.0,0.31698]
[1779002593308,45.24,78033.6,0.0,-0.99753,0.0,0.31698]
[1779002593562,45.24,78033.6,0.0,-0.99753,0.0,0.31698]
[1779002593660,45.24,78033.86,0.0,-0.99753,0.0,0.31713]
[1779002599597,45.24,78033.02,0.0,-0.99754,0.0,0.31693]
[1779002602027,45.24,78033.16,0.0,-0.99753,0.0,0.31707]
[1779002602060,45.24,78033.16,0.0,-0.99753,0.0,0.31707]
[1779002602574,45.24,78033.16,0.0,-0.99753,0.0,0.31707]
[1779002602818,45.24,78033.16,0.0,-0.99753,0.0,0.31707]
[1779002602661,45.24,78033.16,0.0,-0.99753,0.0,0.3171]
[1779002608660,45.24,78033.95,0.0,-0.99753,0.0,0.31768]
[1779002613695,45.25,78034.15,0.0,-0.99753,0.0,0.31698]
[1779002614046,45.25,78034.15,0.0,-0.99753,0.0,0.31698]
[1779002614061,45.25,78034.15,0.0,-0.99753,0.0,0.31698]
[1779002614633,45.25,78034.15,0.0,-0.99753,0.0,0.31698]
[1779002614812,45.25,78034.15,0.0,-0.99753,0.0,0.31698]
[1779002614876,45.25,78036.69,0.0,-0.99752,0.0,0.31823]
[1779002617723,45.25,78038.58,0.0,-0.99751,0.0,0.31923]
[1779002626787,45.25,78038.23,0.0,-0.99751,0.0,0.31932]
[1779002631962,45.26,78038.36,0.0,-0.99751,0.0,0.31949]
[1779002632061,45.26,78038.36,0.0,-0.99751,0.0,0.31949]
[1779002632463,45.26,78038.36,0.0,-0.99751,0.0,0.31949]
[1779002632562,45.26,78038.36,0.0,-0.99751,0.0,0.31949]
[1779002632829,45.26,78038.91,0.0,-0.99751,0.0,0.31981]
[1779002638871,45.26,78040.49,0.0,-0.9975,0.0,0.32074]
[1779002639878,45.26,78045.6,0.0,-0.99748,0.0,0.32326]
[1779002640885,45.26,78050.07,0.0,-0.99746,0.0,0.32547]
[1779002642710,45.26,78050.34,0.0,-0.99746,0.0,0.32561]
[1779002642814,45.26,78050.34,0.0,-0.99746,0.0,0.32561]
[1779002642903,45.26,78051.06,0.0,-0.99746,0.0,0.32598]
[1779002643611,45.26,78051.06,0.0,-0.99746,0.0,0.32598]
[1779002643817,45.26,78051.06,0.0,-0.99746,0.0,0.32598]
[1779002648945,45.26,78051.55,0.0,-0.99745,0.0,0.3263]
[1779002651966,45.26,78061.91,0.0,-0.99741,0.0,0.33147]
[1779002652973,45.26,78067.67,0.0,-0.99739,0.0,0.33436]
[1779002653980,45.26,78073.41,0.0,-0.99736,0.0,0.33726]
[1779002655637,45.26,78073.41,0.0,-0.99736,0.0,0.33726]
[1779002655811,45.26,78073.41,0.0,-0.99736,0.0,0.33726]
[1779002655887,45.26,78072.72,0.0,-0.99736,0.0,0.33691]
[1779002656194,45.26,78072.72,0.0,-0.99736,0.0,0.33691]
[1779002656310,45.26,78072.72,0.0,-0.99736,0.0,0.33691]
[1779002662037,45.26,78073.28,0.0,-0.99736,0.0,0.33719]
[1779002667072,45.26,78073.15,0.0,-0.99736,0.0,0.33712]
[1779002671279,45.26,78074.76,0.0,-0.99735,0.0,0.33794]
[1779002671310,45.26,78074.76,0.0,-0.99735,0.0,0.33794]
[1779002671802,45.26,78074.76,0.0,-0.99735,0.0,0.33794]
[1779002671812,45.26,78074.76,0.0,-0.99735,0.0,0.33794]
[1779002671903,45.26,78074.6,0.0,-0.99736,0.0,0.33685]
[1779002678149,45.26,78074.86,0.0,-0.99736,0.0,0.33698]
[1779002682190,45.26,78075.12,0.0,-0.99736,0.0,0.33711]
[1779002682311,45.26,78075.12,0.0,-0.99736,0.0,0.33711]
[1779002682690,45.26,78075.12,0.0,-0.99736,0.0,0.33711]
[1779002682812,45.26,78075.12,0.0,-0.99736,0.0,0.33711]
[1779002682900,45.26,78075.48,0.0,-0.99736,0.0,0.33729]
[1779002688219,45.26,78075.81,0.0,-0.99736,0.0,0.33746]
[1779002690930,45.26,78075.66,0.0,-0.99736,0.0,0.33739]
[1779002691061,45.26,78075.76,0.0,-0.99736,0.0,0.33744]
[1779002691311,45.26,78075.76,0.0,-0.99736,0.0,0.33744]
[1779002691567,45.26,78075.76,0.0,-0.99736,0.0,0.33744]
[1779002691590,45.26,78075.58,0.0,-0.99736,0.0,0.33734]
[1779002697283,45.26,78075.21,0.0,-0.99736,0.0,0.33716]
[1779002702318,45.26,78076.41,0.0,-0.99736,0.0,0.33777]
[1779002707354,45.26,78073.71,0.0,-0.99737,0.0,0.3364]
[1779002708158,45.26,78073.71,0.0,-0.99737,0.0,0.3364]
[1779002708310,45.26,78073.71,0.0,-0.99737,0.0,0.3364]
[1779002708747,45.26,78073.71,0.0,-0.99737,0.0,0.3364]
[1779002708810,45.26,78073.71,0.0,-0.99737,0.0,0.3364]
[1779002708848,45.26,78073.41,0.0,-0.99737,0.0,0.33625]
[1779002710375,45.26,78075.49,0.0,-0.99736,0.0,0.3373]
[1779002715410,45.26,78075.51,0.0,-0.99736,0.0,0.33731]
[1779002716417,45.26,78079.72,0.0,-0.99734,0.0,0.33945]
[1779002717424,45.26,78085.08,0.0,-0.99732,0.0,0.34219]
[1779002719834,45.26,78085.35,0.0,-0.99732,0.0,0.34233]
[1779002719912,45.26,78086.73,0.0,-0.99731,0.0,0.34304]
[1779002720061,45.26,78086.73,0.0,-0.99731,0.0,0.34304]
[1779002720486,45.26,78086.73,0.0,-0.99731,0.0,0.34304]
[1779002720560,45.26,78086.73,0.0,-0.99731,0.0,0.34304]
[1779002720639,45.26,78086.84,0.0,-0.99731,0.0,0.34309]
[1779002726487,45.26,78087.52,0.0,-0.99731,0.0,0.34344]
[1779002727434,45.26,78087.52,0.0,-0.99731,0.0,0.34344]
[1779002727561,45.26,78087.52,0.0,-0.99731,0.0,0.34344]
[1779002727652,45.26,78087.33,0.0,-0.99731,0.0,0.34335]
[1779002728011,45.26,78087.33,0.0,-0.99731,0.0,0.34335]
[1779002728060,45.26,78087.33,0.0,-0.99731,0.0,0.34335]
[1779002730515,45.26,78096.93,0.0,-0.99726,0.0,0.34832]
[1779002731522,45.26,78103.47,0.0,-0.99724,0.0,0.3507]
[1779002732529,45.26,78103.95,0.0,-0.99724,0.0,0.35095]
[1779002735560,45.26,78100.16,0.0,-0.99726,0.0,0.34897]
[1779002736608,45.26,78100.16,0.0,-0.99726,0.0,0.34897]
[1779002736810,45.26,78100.16,0.0,-0.99726,0.0,0.34897]
[1779002736813,45.26,78097.11,0.0,-0.99727,0.0,0.34738]
[1779002737439,45.26,78097.11,0.0,-0.99727,0.0,0.34738]
[1779002737563,45.26,78097.11,0.0,-0.99727,0.0,0.34738]
[1779002737574,45.26,78099.34,0.0,-0.99726,0.0,0.34854]
[1779002738581,45.26,78102.15,0.0,-0.99725,0.0,0.35001]
[1779002745630,45.26,78102.68,0.0,-0.99725,0.0,0.35028]
[1779002748652,45.26,78107.01,0.0,-0.99723,0.0,0.35256]
[1779002749659,45.26,78109.96,0.0,-0.99721,0.0,0.35412]
[1779002750453,45.26,78109.96,0.0,-0.99721,0.0,0.35412]
[1779002750561,45.26,78109.96,0.0,-0.99721,0.0,0.35412]
[1779002750920,45.26,78109.96,0.0,-0.99721,0.0,0.35412]
[1779002751014,45.26,78110.11,0.0,-0.99721,0.0,0.35419]
[1779002751059,45.26,78110.11,0.0,-0.99721,0.0,0.35419]
[1779002754694,45.26,78113.5,0.0,-0.9972,0.0,0.35599]
[1779002755801,45.26,78113.5,0.0,-0.9972,0.0,0.35599]
[1779002755811,45.26,78113.5,0.0,-0.9972,0.0,0.35599]
[1779002755898,45.26,78113.84,0.0,-0.9972,0.0,0.35617]
[1779002756422,45.26,78113.84,0.0,-0.9972,0.0,0.35617]
[1779002756561,45.26,78113.84,0.0,-0.9972,0.0,0.35617]
[1779002761743,45.26,78110.93,0.0,-0.99721,0.0,0.35463]
[1779002762750,45.26,78110.93,0.0,-0.99721,0.0,0.35463]
[1779002762814,45.26,78110.93,0.0,-0.99721,0.0,0.35463]
[1779002762913,45.26,78108.19,0.0,-0.99722,0.0,0.35318]
[1779002763638,45.26,78108.19,0.0,-0.99722,0.0,0.35318]
[1779002763813,45.26,78108.19,0.0,-0.99722,0.0,0.35318]
[1779002772820,45.26,78108.08,0.0,-0.99722,0.0,0.35312]
[1779002776753,45.26,78107.92,0.0,-0.99722,0.0,0.35304]
[1779002776809,45.26,78107.92,0.0,-0.99722,0.0,0.35304]
[1779002776848,45.26,78107.77,0.0,-0.99722,0.0,0.35296]
[1779002777077,45.26,78107.77,0.0,-0.99722,0.0,0.35296]
[1779002777310,45.26,78107.77,0.0,-0.99722,0.0,0.35296]
[1779002782718,45.26,78106.85,0.0,-0.99723,0.0,0.35247]
[1779002782810,45.26,78106.85,0.0,-0.99723,0.0,0.35247]
[1779002782890,45.26,78106.5,0.0,-0.99723,0.0,0.35229]
[1779002783476,45.26,78106.5,0.0,-0.99723,0.0,0.35229]
[1779002783560,45.26,78106.5,0.0,-0.99723,0.0,0.35229]
[1779002786918,45.26,78104.71,0.0,-0.99724,0.0,0.35135]
[1779002787925,45.26,78103.15,0.0,-0.99724,0.0,0.35053]
[1779002788223,45.26,78103.15,0.0,-0.99724,0.0,0.35053]
[1779002788308,45.26,78103.15,0.0,-0.99724,0.0,0.35053]
[1779002788846,45.26,78103.15,0.0,-0.99724,0.0,0.35053]
[1779002788932,45.26,78102.99,0.0,-0.99724,0.0,0.35045]
[1779002789073,45.26,78102.99,0.0,-0.99724,0.0,0.35045]
[1779002794975,45.26,78104.22,0.0,-0.99725,0.0,0.35005]
[1779002796708,45.26,78104.32,0.0,-0.99725,0.0,0.3501]
[1779002796809,45.26,78104.32,0.0,-0.99725,0.0,0.3501]
[1779002796989,45.26,78104.93,0.0,-0.99724,0.0,0.35042]
[1779002797918,45.26,78104.93,0.0,-0.99724,0.0,0.35042]
[1779002798059,45.26,78104.93,0.0,-0.99724,0.0,0.35042]
[1779002797996,45.26,78106.18,0.0,-0.99724,0.0,0.35108]
[1779002799003,45.26,78107.58,0.0,-0.99723,0.0,0.35181]
[1779002801017,45.26,78109.33,0.0,-0.99722,0.0,0.35273]
[1779002806052,45.26,78110.12,0.0,-0.99722,0.0,0.35315]
[1779002807399,45.26,78109.99,0.0,-0.99722,0.0,0.35308]
[1779002807568,45.26,78109.99,0.0,-0.99722,0.0,0.35308]
[1779002809074,45.26,78114.12,0.0,-0.9972,0.0,0.35527]
[1779002810311,45.26,78114.12,0.0,-0.9972,0.0,0.35527]
[1779002810412,45.26,78114.36,0.0,-0.9972,0.0,0.35539]
[1779002816123,45.26,78114.96,0.0,-0.9972,0.0,0.35571]
[1779002821158,45.26,78115.39,0.0,-0.9972,0.0,0.35594]
[1779002822882,45.26,78115.39,0.0,-0.9972,0.0,0.35594]
[1779002823059,45.26,78115.39,0.0,-0.9972,0.0,0.35594]
[1779002828207,45.26,78116.58,0.0,-0.99719,0.0,0.35657]
[1779002829155,45.26,78116.58,0.0,-0.99719,0.0,0.35657]
[1779002829310,45.26,78116.58,0.0,-0.99719,0.0,0.35657]
[1779002830851,45.26,78116.28,0.0,-0.99719,0.0,0.35641]
[1779002831059,45.26,78116.28,0.0,-0.99719,0.0,0.35641]
[1779002830910,45.26,78116.84,0.0,-0.99719,0.0,0.35671]
[1779002836263,45.26,78116.03,0.0,-0.99719,0.0,0.35628]
[1779002839632,45.26,78115.41,0.0,-0.9972,0.0,0.35595]
[1779002839812,45.26,78115.41,0.0,-0.9972,0.0,0.35595]
[1779002845326,45.26,78116.25,0.0,-0.99719,0.0,0.3564]
[1779002851020,45.26,78114.27,0.0,-0.9972,0.0,0.35535]
[1779002851060,45.26,78114.27,0.0,-0.9972,0.0,0.35535]
[1779002853213,45.26,78113.05,0.0,-0.99722,0.0,0.35365]
[1779002853309,45.26,78113.05,0.0,-0.99722,0.0,0.35365]
[1779002853410,45.26,78113.05,0.0,-0.99722,0.0,0.35365]
[1779002858887,45.26,78112.8,0.0,-0.99722,0.0,0.35351]
[1779002861791,45.26,78112.83,0.0,-0.99722,0.0,0.35353]
[1779002861810,45.26,78112.83,0.0,-0.99722,0.0,0.35353]
[1779002872965,45.26,78110.08,0.0,-0.99723,0.0,0.35208]
[1779002873066,45.26,78110.08,0.0,-0.99723,0.0,0.35208]
[1779002875623,45.26,78109.76,0.0,-0.99723,0.0,0.35191]
[1779002875810,45.26,78109.76,0.0,-0.99723,0.0,0.35191]
[1779002875913,45.26,78109.76,0.0,-0.99723,0.0,0.35191]
[1779002881579,45.26,78109.18,0.0,-0.99723,0.0,0.35161]
[1779002882570,45.26,78109.18,0.0,-0.99723,0.0,0.35161]
[1779002882811,45.26,78109.18,0.0,-0.99723,0.0,0.35161]
[1779002884600,45.26,78105.2,0.0,-0.99725,0.0,0.34952]
[1779002885607,45.26,78101.04,0.0,-0.99727,0.0,0.34735]
[1779002886774,45.26,78101.04,0.0,-0.99727,0.0,0.34735]
[1779002886816,45.26,78101.04,0.0,-0.99727,0.0,0.34735]
[1779002886917,45.26,78100.34,0.0,-0.99727,0.0,0.34698]
[1779002892668,45.26,78100.38,0.0,-0.99727,0.0,0.34701]
[1779002897687,45.26,78100.95,0.0,-0.99727,0.0,0.3473]
[1779002897811,45.26,78100.95,0.0,-0.99727,0.0,0.3473]
[1779002906766,45.26,78099.88,0.0,-0.99727,0.0,0.34675]
[1779002907300,45.26,78099.88,0.0,-0.99727,0.0,0.34675]
[1779002907314,45.26,78099.88,0.0,-0.99727,0.0,0.34675]
[1779002910850,45.26,78100.21,0.0,-0.99727,0.0,0.34692]
[1779002911059,45.26,78100.21,0.0,-0.99727,0.0,0.34692]
[1779002911160,45.26,78100.21,0.0,-0.99728,0.0,0.34588]
[1779002916836,45.26,78100.47,0.0,-0.99728,0.0,0.34602]
[1779002921871,45.26,78100.23,0.0,-0.99728,0.0,0.34589]
[1779002926531,45.26,78100.22,0.0,-0.99728,0.0,0.34589]
[1779002926560,45.26,78100.22,0.0,-0.99728,0.0,0.34589]
[1779002932948,45.26,78100.08,0.0,-0.99728,0.0,0.34581]
[1779002937983,45.26,78100.1,0.0,-0.99728,0.0,0.34583]
[1779002940507,45.26,78100.59,0.0,-0.99728,0.0,0.34608]
[1779002940561,45.26,78100.59,0.0,-0.99728,0.0,0.34608]
[1779002943406,45.26,78101.35,0.0,-0.99728,0.0,0.34647]
[1779002943561,45.26,78101.35,0.0,-0.99728,0.0,0.34647]
[1779002944025,45.26,78101.33,0.0,-0.99728,0.0,0.34646]
[1779002949060,45.26,78101.26,0.0,-0.99728,0.0,0.34643]
[1779002954095,45.26,78101.71,0.0,-0.99727,0.0,0.34666]
[1779002955165,45.26,78101.71,0.0,-0.99727,0.0,0.34666]
[1779002955310,45.26,78101.71,0.0,-0.99727,0.0,0.34666]
[1779002960183,45.26,78101.71,0.0,-0.99727,0.0,0.34666]
[1779002960309,45.26,78101.66,0.0,-0.99727,0.0,0.34663]
[1779002961188,45.26,78101.66,0.0,-0.99727,0.0,0.34663]
[1779002961311,45.26,78101.48,0.0,-0.99728,0.0,0.34654]
[1779002962151,45.26,78098.97,0.0,-0.99729,0.0,0.34524]
[1779002963158,45.26,78095.33,0.0,-0.9973,0.0,0.34336]
[1779002972221,45.26,78094.14,0.0,-0.99732,0.0,0.34172]
[1779002976313,45.26,78093.66,0.0,-0.99732,0.0,0.34147]
[1779002982291,45.26,78093.71,0.0,-0.99732,0.0,0.3415]
[1779002987326,45.26,78093.05,0.0,-0.99732,0.0,0.34116]
[1779002989947,45.26,78092.18,0.0,-0.99733,0.0,0.34072]
[1779002990052,45.26,78092.18,0.0,-0.99733,0.0,0.34072]
[1779002990063,45.26,78092.18,0.0,-0.99733,0.0,0.34072]
[1779002990153,45.26,78092.45,0.0,-0.99732,0.0,0.34085]
[1779002995382,45.26,78092.84,0.0,-0.99732,0.0,0.34105]
[1779003000417,45.26,78093.48,0.0,-0.99732,0.0,0.34138]
[1779003001678,45.26,78093.48,0.0,-0.99732,0.0,0.34138]
[1779003001782,45.26,78093.48,0.0,-0.99732,0.0,0.34138]
[1779003001809,45.26,78093.48,0.0,-0.99732,0.0,0.34138]
[1779003001883,45.26,78094.95,0.0,-0.99731,0.0,0.34214]
[1779003002431,45.26,78097.98,0.0,-0.9973,0.0,0.3437]
[1779003007466,45.26,78098.97,0.0,-0.99729,0.0,0.34421]
[1779003008680,45.26,78098.97,0.0,-0.99729,0.0,0.34421]
[1779003008738,45.26,78098.97,0.0,-0.99729,0.0,0.34421]
[1779003008810,45.26,78098.97,0.0,-0.99729,0.0,0.34421]
[1779003008839,45.26,78098.68,0.0,-0.9973,0.0,0.34406]
[1779003014515,45.26,78097.02,0.0,-0.9973,0.0,0.3432]
[1779003019554,45.26,78096.88,0.0,-0.9973,0.0,0.34313]
[1779003024590,45.26,78098.69,0.0,-0.9973,0.0,0.34406]
[1779003029625,45.26,78098.36,0.0,-0.9973,0.0,0.34389]
[1779003034660,45.26,78098.4,0.0,-0.99731,0.0,0.34288]
[1779003039695,45.26,78099.85,0.0,-0.9973,0.0,0.34363]
[1779003040931,45.26,78099.85,0.0,-0.9973,0.0,0.34363]
[1779003041037,45.26,78099.85,0.0,-0.9973,0.0,0.34363]
[1779003041070,45.26,78099.85,0.0,-0.9973,0.0,0.34363]
[1779003041138,45.26,78099.93,0.0,-0.9973,0.0,0.34367]
[1779003042716,45.26,78102.26,0.0,-0.99729,0.0,0.34488]
[1779003043723,45.26,78104.99,0.0,-0.99728,0.0,0.34629]
[1779003046095,45.26,78105.43,0.0,-0.99727,0.0,0.34652]
[1779003046147,45.26,78105.43,0.0,-0.99727,0.0,0.34652]
[1779003046310,45.26,78105.43,0.0,-0.99727,0.0,0.34652]
[1779003046248,45.26,78105.43,0.0,-0.99727,0.0,0.34652]
[1779003049765,45.26,78108.84,0.0,-0.99726,0.0,0.3483]
[1779003050772,45.26,78111.58,0.0,-0.99725,0.0,0.34973]
[1779003051779,45.26,78107.91,0.0,-0.99726,0.0,0.34781]
[1779003052786,45.26,78105.64,0.0,-0.99727,0.0,0.34663]
[1779003053700,45.26,78105.64,0.0,-0.99727,0.0,0.34663]
[1779003053764,45.26,78105.64,0.0,-0.99727,0.0,0.34663]
[1779003053811,45.26,78105.64,0.0,-0.99727,0.0,0.34663]
[1779003053865,45.26,78106.06,0.0,-0.99727,0.0,0.34685]
[1779003059835,45.26,78106.24,0.0,-0.99727,0.0,0.34694]
[1779003064796,45.26,78106.6,0.0,-0.99727,0.0,0.34713]
[1779003064811,45.26,78106.6,0.0,-0.99727,0.0,0.34713]
[1779003064855,45.26,78106.6,0.0,-0.99727,0.0,0.34713]
[1779003065061,45.26,78106.6,0.0,-0.99727,0.0,0.34713]
[1779003065161,45.26,78106.6,0.0,-0.99727,0.0,0.34713]
[1779003069907,45.26,78108.67,0.0,-0.99726,0.0,0.34821]
[1779003070914,45.26,78113.03,0.0,-0.99724,0.0,0.35049]
[1779003072612,45.26,78113.28,0.0,-0.99724,0.0,0.35062]
[1779003072697,45.26,78113.28,0.0,-0.99724,0.0,0.35062]
[1779003072810,45.26,78113.28,0.0,-0.99724,0.0,0.35062]
[1779003072928,45.26,78113.82,0.0,-0.99724,0.0,0.35091]
[1779003074947,45.26,78115.92,0.0,-0.99723,0.0,0.35201]
[1779003077968,45.26,78121.24,0.0,-0.9972,0.0,0.35482]
[1779003079982,45.26,78123.51,0.0,-0.99719,0.0,0.35603]
[1779003081034,45.26,78123.51,0.0,-0.99719,0.0,0.35603]
[1779003081040,45.26,78123.51,0.0,-0.99719,0.0,0.35603]
[1779003081047,45.26,78123.86,0.0,-0.99719,0.0,0.35621]
[1779003082279,45.26,78123.86,0.0,-0.99719,0.0,0.35621]
[1779003086024,45.26,78127.83,0.0,-0.99717,0.0,0.35833]
[1779003090052,45.26,78129.89,0.0,-0.99716,0.0,0.35944]
[1779003092193,45.26,78130.0,0.0,-0.99717,0.0,0.35843]
[1779003092272,45.26,78130.0,0.0,-0.99717,0.0,0.35843]
[1779003092309,45.26,78130.0,0.0,-0.99717,0.0,0.35843]
[1779003093073,45.26,78131.31,0.0,-0.99716,0.0,0.35913]
[1779003100123,45.26,78133.18,0.0,-0.99716,0.0,0.36013]
[1779003102136,45.26,78136.84,0.0,-0.99714,0.0,0.36211]
[1779003103273,45.26,78136.84,0.0,-0.99714,0.0,0.36211]
[1779003103319,45.26,78136.84,0.0,-0.99714,0.0,0.36211]
[1779003103330,45.26,78136.84,0.0,-0.99714,0.0,0.36211]
[1779003103375,45.26,78138.28,0.0,-0.99713,0.0,0.36288]
[1779003103560,45.26,78138.28,0.0,-0.99713,0.0,0.36288]
[1779003109185,45.26,78138.93,0.0,-0.99713,0.0,0.36324]
[1779003112351,45.26,78138.94,0.0,-0.99713,0.0,0.36324]
[1779003112562,45.26,78138.94,0.0,-0.99713,0.0,0.36324]
[1779003115227,45.26,78142.32,0.0,-0.99711,0.0,0.36508]
[1779003115844,45.26,78142.32,0.0,-0.99711,0.0,0.36508]
[1779003115949,45.26,78142.32,0.0,-0.99711,0.0,0.36508]
[1779003116061,45.26,78142.32,0.0,-0.99711,0.0,0.36508]
[1779003116234,45.26,78143.89,0.0,-0.9971,0.0,0.36593]
[1779003121269,45.26,78143.79,0.0,-0.99711,0.0,0.36588]
[1779003125297,45.26,78147.16,0.0,-0.99709,0.0,0.36772]
[1779003126304,45.26,78150.38,0.0,-0.99707,0.0,0.36948]
[1779003127311,45.26,78153.33,0.0,-0.99706,0.0,0.37111]
[1779003128231,45.26,78153.33,0.0,-0.99706,0.0,0.37111]
[1779003128311,45.26,78153.33,0.0,-0.99706,0.0,0.37111]
[1779003128380,45.26,78153.33,0.0,-0.99706,0.0,0.37111]
[1779003128573,45.26,78153.66,0.0,-0.99706,0.0,0.37129]
[1779003129325,45.26,78153.59,0.0,-0.99706,0.0,0.37125]
[1779003132346,45.26,78155.89,0.0,-0.99705,0.0,0.37252]
[1779003133353,45.26,78158.83,0.0,-0.99703,0.0,0.37415]
[1779003135367,45.26,78162.16,0.0,-0.99702,0.0,0.376]
[1779003136381,45.26,78162.16,0.0,-0.99702,0.0,0.376]
[1779003136560,45.26,78162.86,0.0,-0.99701,0.0,0.37639]
[1779003142416,45.26,78162.15,0.0,-0.99702,0.0,0.376]
[1779003143984,45.26,78162.15,0.0,-0.99702,0.0,0.376]
[1779003144062,45.26,78162.15,0.0,-0.99702,0.0,0.376]
[1779003144205,45.26,78162.15,0.0,-0.99702,0.0,0.376]
[1779003144312,45.26,78162.15,0.0,-0.99702,0.0,0.376]
[1779003144397,45.26,78161.79,0.0,-0.99702,0.0,0.3758]
[1779003149466,45.26,78161.09,0.0,-0.99702,0.0,0.37541]
[1779003151480,45.26,78162.95,0.0,-0.99702,0.0,0.37534]
[1779003153286,45.26,78162.95,0.0,-0.99702,0.0,0.37534]
[1779003153311,45.26,78162.95,0.0,-0.99702,0.0,0.37534]
[1779003158529,45.26,78164.59,0.0,-0.99701,0.0,0.37625]
[1779003163565,45.26,78170.17,0.0,-0.99699,0.0,0.37938]
[1779003164572,45.26,78172.79,0.0,-0.99697,0.0,0.38085]
[1779003165639,45.26,78172.79,0.0,-0.99697,0.0,0.38085]
[1779003165812,45.26,78172.79,0.0,-0.99697,0.0,0.38085]
[1779003166087,45.26,78172.79,0.0,-0.99697,0.0,0.38085]
[1779003166314,45.26,78172.79,0.0,-0.99697,0.0,0.38085]
[1779003166331,45.26,78173.69,0.0,-0.99697,0.0,0.38136]
[1779003169809,45.26,78173.13,0.0,-0.99697,0.0,0.38105]
[1779003171622,45.26,78168.47,0.0,-0.99699,0.0,0.37842]
[1779003174643,45.26,78165.91,0.0,-0.99701,0.0,0.37699]
[1779003177473,45.26,78165.48,0.0,-0.99701,0.0,0.37675]
[1779003177556,45.26,78165.48,0.0,-0.99701,0.0,0.37675]
[1779003177563,45.26,78165.48,0.0,-0.99701,0.0,0.37675]
[1779003177811,45.26,78165.48,0.0,-0.99701,0.0,0.37675]
[1779003177857,45.26,78165.48,0.0,-0.99701,0.0,0.37675]
[1779003183710,45.26,78165.02,0.0,-0.99701,0.0,0.37649]
[1779003186769,45.26,78164.57,0.0,-0.99701,0.0,0.37624]
[1779003186810,45.26,78164.57,0.0,-0.99701,0.0,0.37624]
[1779003188744,45.26,78161.74,0.0,-0.99703,0.0,0.37466]
[1779003190348,45.26,78161.74,0.0,-0.99703,0.0,0.37466]
[1779003190393,45.26,78159.12,0.0,-0.99704,0.0,0.37321]
[1779003190562,45.26,78159.12,0.0,-0.99704,0.0,0.37321]
[1779003195793,45.26,78160.9,0.0,-0.99703,0.0,0.3742]
[1779003198623,45.26,78161.01,0.0,-0.99703,0.0,0.37426]
[1779003198812,45.26,78161.01,0.0,-0.99703,0.0,0.37426]
[1779003198861,45.26,78161.01,0.0,-0.99703,0.0,0.37426]
[1779003199061,45.26,78161.01,0.0,-0.99703,0.0,0.37426]
[1779003199159,45.26,78160.59,0.0,-0.99703,0.0,0.37403]
[1779003205866,45.26,78161.16,0.0,-0.99703,0.0,0.37434]
[1779003210221,45.26,78159.99,0.0,-0.99704,0.0,0.37369]
[1779003210311,45.26,78159.99,0.0,-0.99704,0.0,0.37369]
[1779003211908,45.26,78161.96,0.0,-0.99704,0.0,0.37369]
[1779003215936,45.26,78164.19,0.0,-0.99702,0.0,0.37493]
[1779003216658,45.26,78164.19,0.0,-0.99702,0.0,0.37493]
[1779003216815,45.26,78164.19,0.0,-0.99702,0.0,0.37493]
[1779003216894,45.26,78164.19,0.0,-0.99702,0.0,0.37493]
[1779003217061,45.26,78164.19,0.0,-0.99702,0.0,0.37493]
[1779003217148,45.26,78165.19,0.0,-0.99702,0.0,0.37548]
[1779003222985,45.26,78165.7,0.0,-0.99702,0.0,0.37577]
[1779003224653,45.26,78165.74,0.0,-0.99702,0.0,0.37579]
[1779003224814,45.26,78165.74,0.0,-0.99702,0.0,0.37579]
[1779003228554,45.26,78167.77,0.0,-0.99701,0.0,0.37692]
[1779003228812,45.26,78167.77,0.0,-0.99701,0.0,0.37692]
[1779003229027,45.26,78167.8,0.0,-0.99701,0.0,0.37694]
[1779003230475,45.26,78167.8,0.0,-0.99701,0.0,0.37694]
[1779003230561,45.26,78167.35,0.0,-0.99701,0.0,0.37669]
[1779003236076,45.26,78166.99,0.0,-0.99701,0.0,0.37649]
[1779003236884,45.26,78166.99,0.0,-0.99701,0.0,0.37649]
[1779003237063,45.26,78166.99,0.0,-0.99701,0.0,0.37649]
[1779003237141,45.26,78167.06,0.0,-0.99701,0.0,0.37653]
[1779003238572,45.26,78168.27,0.0,-0.997,0.0,0.3772]
[1779003238810,45.26,78168.27,0.0,-0.997,0.0,0.3772]
[1779003244132,45.26,78168.34,0.0,-0.997,0.0,0.37724]
[1779003248044,45.26,78168.57,0.0,-0.997,0.0,0.37737]
[1779003248057,45.26,78168.57,0.0,-0.997,0.0,0.37737]
[1779003248563,45.26,78169.13,0.0,-0.997,0.0,0.37768]
[1779003248812,45.26,78169.13,0.0,-0.997,0.0,0.37768]
[1779003249167,45.26,78169.5,0.0,-0.997,0.0,0.37789]
[1779003254202,45.26,78169.56,0.0,-0.997,0.0,0.37792]
[1779003257272,45.26,78170.06,0.0,-0.997,0.0,0.37821]
[1779003257310,45.26,78170.06,0.0,-0.997,0.0,0.37821]
[1779003257869,45.26,78169.94,0.0,-0.997,0.0,0.37814]
[1779003258061,45.26,78169.94,0.0,-0.997,0.0,0.37814]
[1779003259237,45.26,78169.97,0.0,-0.997,0.0,0.37815]
[1779003264272,45.26,78170.54,0.0,-0.99699,0.0,0.37847]
[1779003269097,45.26,78169.97,0.0,-0.997,0.0,0.37815]
[1779003269313,45.26,78169.97,0.0,-0.997,0.0,0.37815]
[1779003273336,45.26,78171.63,0.0,-0.997,0.0,0.37797]
[1779003276621,45.26,78172.88,0.0,-0.99699,0.0,0.37868]
[1779003276811,45.26,78172.88,0.0,-0.99699,0.0,0.37868]
[1779003277269,45.26,78172.88,0.0,-0.99699,0.0,0.37868]
[1779003277313,45.26,78172.88,0.0,-0.99699,0.0,0.37868]
[1779003277364,45.26,78173.11,0.0,-0.99699,0.0,0.37881]
[1779003282399,45.26,78173.05,0.0,-0.99699,0.0,0.37877]
[1779003287254,45.26,78172.58,0.0,-0.99699,0.0,0.37851]
[1779003287314,45.26,78172.58,0.0,-0.99699,0.0,0.37851]
[1779003292469,45.26,78172.87,0.0,-0.99699,0.0,0.37867]
[1779003294633,45.26,78173.92,0.0,-0.99699,0.0,0.37926]
[1779003294813,45.26,78173.92,0.0,-0.99699,0.0,0.37926]
[1779003295022,45.26,78173.92,0.0,-0.99699,0.0,0.37926]
[1779003295063,45.26,78173.92,0.0,-0.99699,0.0,0.37926]
[1779003295490,45.26,78175.65,0.0,-0.99698,0.0,0.38023]
[1779003299751,45.26,78175.25,0.0,-0.99698,0.0,0.38001]
[1779003299810,45.26,78175.25,0.0,-0.99698,0.0,0.38001]
[1779003305560,45.26,78175.04,0.0,-0.99698,0.0,0.37989]
[1779003308702,45.26,78175.15,0.0,-0.99698,0.0,0.37995]
[1779003308812,45.26,78175.15,0.0,-0.99698,0.0,0.37995]
[1779003309590,45.26,78174.66,0.0,-0.99698,0.0,0.37968]
[1779003310597,45.26,78169.11,0.0,-0.99701,0.0,0.37656]
[1779003311721,45.26,78169.11,0.0,-0.99701,0.0,0.37656]
[1779003311811,45.26,78169.11,0.0,-0.99701,0.0,0.37656]
[1779003311822,45.26,78165.08,0.0,-0.99703,0.0,0.37432]
[1779003317646,45.26,78165.32,0.0,-0.99703,0.0,0.37445]
[1779003323688,45.26,78164.89,0.0,-0.99703,0.0,0.37421]
[1779003328954,45.26,78164.86,0.0,-0.99703,0.0,0.37419]
[1779003329059,45.26,78164.86,0.0,-0.99703,0.0,0.37419]
[1779003330020,45.26,78164.86,0.0,-0.99703,0.0,0.37419]
[1779003330064,45.26,78164.86,0.0,-0.99703,0.0,0.37419]
[1779003330163,45.26,78164.85,0.0,-0.99703,0.0,0.37419]
[1779003332751,45.26,78165.31,0.0,-0.99704,0.0,0.37334]
[1779003337786,45.26,78165.52,0.0,-0.99704,0.0,0.37346]
[1779003343304,45.26,78166.06,0.0,-0.99703,0.0,0.37376]
[1779003343560,45.26,78166.06,0.0,-0.99703,0.0,0.37376]
[1779003344343,45.26,78167.27,0.0,-0.99703,0.0,0.37443]
[1779003344562,45.26,78167.27,0.0,-0.99703,0.0,0.37443]
[1779003344630,45.26,78166.01,0.0,-0.99703,0.0,0.37373]
[1779003349870,45.26,78164.29,0.0,-0.99704,0.0,0.37278]
[1779003352947,45.26,78164.45,0.0,-0.99704,0.0,0.37287]
[1779003353058,45.26,78164.45,0.0,-0.99704,0.0,0.37287]
[1779003359940,45.26,78164.74,0.0,-0.99704,0.0,0.37303]
[1779003360993,45.26,78164.74,0.0,-0.99704,0.0,0.37303]
[1779003361059,45.26,78164.74,0.0,-0.99704,0.0,0.37303]
[1779003361078,45.26,78165.0,0.0,-0.99704,0.0,0.37317]
[1779003362965,45.26,78167.03,0.0,-0.99703,0.0,0.3743]
[1779003364544,45.26,78167.03,0.0,-0.99703,0.0,0.3743]
[1779003364559,45.26,78167.03,0.0,-0.99703,0.0,0.3743]
[1779003367357,45.26,78169.6,0.0,-0.99702,0.0,0.37573]
[1779003367559,45.26,78169.6,0.0,-0.99702,0.0,0.37573]
[1779003367455,45.26,78169.98,0.0,-0.99701,0.0,0.37594]
[1779003373526,45.26,78170.26,0.0,-0.99701,0.0,0.3761]
[1779003373572,45.26,78170.26,0.0,-0.99701,0.0,0.3761]
[1779003377763,45.26,78170.98,0.0,-0.99701,0.0,0.3765]
[1779003377810,45.26,78170.98,0.0,-0.99701,0.0,0.3765]
[1779003377824,45.26,78170.98,0.0,-0.99701,0.0,0.3765]
[1779003378058,45.26,78170.98,0.0,-0.99701,0.0,0.3765]
[1779003378069,45.26,78171.36,0.0,-0.99701,0.0,0.37671]
[1779003380083,45.26,78168.36,0.0,-0.99702,0.0,0.37504]
[1779003385118,45.26,78168.21,0.0,-0.99702,0.0,0.37496]
[1779003386420,45.26,78168.21,0.0,-0.99702,0.0,0.37496]
[1779003386563,45.26,78168.21,0.0,-0.99702,0.0,0.37496]
[1779003391160,45.26,78169.35,0.0,-0.99703,0.0,0.37448]
[1779003393293,45.26,78170.7,0.0,-0.99702,0.0,0.37524]
[1779003393308,45.26,78170.7,0.0,-0.99702,0.0,0.37524]
[1779003394846,45.26,78171.22,0.0,-0.99702,0.0,0.37553]
[1779003395060,45.26,78171.22,0.0,-0.99702,0.0,0.37553]
[1779003395188,45.26,78171.54,0.0,-0.99701,0.0,0.37571]
[1779003400223,45.26,78171.69,0.0,-0.99701,0.0,0.37579]
[1779003402182,45.26,78171.67,0.0,-0.99701,0.0,0.37578]
[1779003402309,45.26,78171.67,0.0,-0.99701,0.0,0.37578]
[1779003406819,45.26,78172.89,0.0,-0.99701,0.0,0.37646]
[1779003407060,45.26,78172.89,0.0,-0.99701,0.0,0.37646]
[1779003407273,45.26,78172.76,0.0,-0.99701,0.0,0.37639]
[1779003412309,45.26,78172.93,0.0,-0.99701,0.0,0.37648]
[1779003413812,45.26,78173.4,0.0,-0.99701,0.0,0.37674]
[1779003419357,45.26,78174.42,0.0,-0.997,0.0,0.37732]
[1779003423385,45.26,78177.02,0.0,-0.99699,0.0,0.37877]
[1779003423881,45.26,78177.02,0.0,-0.99699,0.0,0.37877]
[1779003424061,45.26,78177.02,0.0,-0.99699,0.0,0.37877]
[1779003424392,45.26,78177.75,0.0,-0.99698,0.0,0.37919]
[1779003425574,45.26,78177.75,0.0,-0.99698,0.0,0.37919]
[1779003425810,45.26,78177.14,0.0,-0.99699,0.0,0.37884]
[1779003431441,45.26,78178.5,0.0,-0.99698,0.0,0.37961]
[1779003432730,45.26,78182.0,0.0,-0.99696,0.0,0.38158]
[1779003432810,45.26,78182.0,0.0,-0.99696,0.0,0.38158]
[1779003433455,45.26,78182.93,0.0,-0.99696,0.0,0.38211]
[1779003433911,45.26,78182.93,0.0,-0.99696,0.0,0.38211]
[1779003434066,45.26,78182.93,0.0,-0.99696,0.0,0.38211]
[1779003435470,45.26,78172.92,0.0,-0.99701,0.0,0.37648]
[1779003436476,45.26,78165.77,0.0,-0.99704,0.0,0.3725]
[1779003437012,45.26,78165.77,0.0,-0.99704,0.0,0.3725]
[1779003437064,45.26,78165.77,0.0,-0.99704,0.0,0.3725]
[1779003437507,45.26,78163.39,0.0,-0.99705,0.0,0.37118]
[1779003438524,45.26,78163.39,0.0,-0.99705,0.0,0.37118]
[1779003438568,45.26,78163.39,0.0,-0.99705,0.0,0.37118]
[1779003445563,45.26,78162.97,0.0,-0.99706,0.0,0.37095]
[1779003450598,45.26,78164.02,0.0,-0.99705,0.0,0.37153]
[1779003452555,45.26,78164.15,0.0,-0.99706,0.0,0.3705]
[1779003452612,45.26,78164.53,0.0,-0.99706,0.0,0.37071]
[1779003452809,45.26,78164.53,0.0,-0.99706,0.0,0.37071]
[1779003453859,45.26,78164.17,0.0,-0.99706,0.0,0.37051]
[1779003454058,45.26,78164.17,0.0,-0.99706,0.0,0.37051]
[1779003459661,45.26,78165.19,0.0,-0.99705,0.0,0.37108]
[1779003461924,45.26,78164.04,0.0,-0.99706,0.0,0.37044]
[1779003462059,45.26,78164.04,0.0,-0.99706,0.0,0.37044]
[1779003462682,45.26,78162.12,0.0,-0.99707,0.0,0.36938]
[1779003463205,45.26,78162.12,0.0,-0.99707,0.0,0.36938]
[1779003463689,45.26,78148.67,0.0,-0.99713,0.0,0.36205]
[1779003464696,45.26,78134.34,0.0,-0.9972,0.0,0.35437]
[1779003465704,45.26,78129.3,0.0,-0.99722,0.0,0.3517]
[1779003469071,45.26,78128.72,0.0,-0.99723,0.0,0.3514]
[1779003474769,45.26,78128.68,0.0,-0.99723,0.0,0.35138]
[1779003479804,45.26,78127.97,0.0,-0.99723,0.0,0.351]
[1779003481839,45.26,78127.63,0.0,-0.99723,0.0,0.35082]
[1779003482060,45.26,78127.63,0.0,-0.99723,0.0,0.35082]
[1779003482154,45.26,78126.82,0.0,-0.99723,0.0,0.3504]
[1779003483224,45.26,78126.82,0.0,-0.99723,0.0,0.3504]
[1779003483310,45.26,78126.82,0.0,-0.99723,0.0,0.3504]
[1779003488867,45.26,78126.28,0.0,-0.99724,0.0,0.35011]
[1779003493903,45.26,78126.37,0.0,-0.99724,0.0,0.35016]
[1779003495918,45.26,78121.77,0.0,-0.99726,0.0,0.34775]
[1779003497341,45.26,78121.77,0.0,-0.99726,0.0,0.34775]
[1779003497562,45.26,78121.77,0.0,-0.99726,0.0,0.34775]
[1779003497604,45.26,78121.12,0.0,-0.99726,0.0,0.34741]
[1779003497931,45.26,78118.25,0.0,-0.99727,0.0,0.34592]
[1779003499513,45.26,78118.25,0.0,-0.99727,0.0,0.34592]
[1779003499564,45.26,78118.25,0.0,-0.99727,0.0,0.34592]
[1779003499663,45.26,78116.01,0.0,-0.99728,0.0,0.34475]
[1779003499945,45.26,78113.02,0.0,-0.9973,0.0,0.34321]
[1779003502966,45.26,78108.99,0.0,-0.99731,0.0,0.34113]
[1779003503973,45.26,78105.26,0.0,-0.99733,0.0,0.33922]
[1779003504980,45.26,78102.48,0.0,-0.99734,0.0,0.3378]
[1779003506195,45.26,78102.48,0.0,-0.99734,0.0,0.3378]
[1779003506310,45.26,78102.48,0.0,-0.99734,0.0,0.3378]
[1779003506358,45.26,78100.45,0.0,-0.99735,0.0,0.33677]
[1779003507409,45.26,78100.45,0.0,-0.99735,0.0,0.33677]
[1779003507562,45.26,78100.45,0.0,-0.99735,0.0,0.33677]
[1779003514043,45.26,78099.94,0.0,-0.99736,0.0,0.33549]
[1779003515203,45.26,78099.94,0.0,-0.99736,0.0,0.33549]
[1779003515309,45.26,78099.94,0.0,-0.99736,0.0,0.33549]
[1779003515352,45.26,78099.94,0.0,-0.99736,0.0,0.33549]
[1779003516060,45.26,78095.96,0.0,-0.99738,0.0,0.33348]
[1779003517597,45.26,78095.96,0.0,-0.99738,0.0,0.33348]
[1779003517816,45.26,78095.96,0.0,-0.99738,0.0,0.33348]
[1779003518074,45.26,78092.36,0.0,-0.99739,0.0,0.33167]
[1779003520088,45.26,78089.73,0.0,-0.99741,0.0,0.33036]
[1779003526130,45.26,78090.28,0.0,-0.9974,0.0,0.33063]
[1779003527137,45.26,78088.52,0.0,-0.99741,0.0,0.32975]
[1779003529605,45.26,78087.52,0.0,-0.99742,0.0,0.32925]
[1779003529812,45.26,78087.52,0.0,-0.99742,0.0,0.32925]
[1779003529659,45.26,78086.56,0.0,-0.99742,0.0,0.32878]
[1779003530158,45.26,78085.69,0.0,-0.99742,0.0,0.32834]
[1779003531236,45.26,78085.69,0.0,-0.99742,0.0,0.32834]
[1779003531311,45.26,78085.69,0.0,-0.99742,0.0,0.32834]
[1779003534895,45.26,78085.26,0.0,-0.99743,0.0,0.32813]
[1779003535194,45.26,78084.43,0.0,-0.99743,0.0,0.32772]
[1779003540825,45.26,78084.16,0.0,-0.99743,0.0,0.32758]
[1779003541239,45.26,78083.29,0.0,-0.99743,0.0,0.32715]
[1779003543253,45.26,78081.8,0.0,-0.99744,0.0,0.32642]
[1779003548289,45.26,78085.42,0.0,-0.99742,0.0,0.32821]
[1779003549418,45.26,78085.42,0.0,-0.99742,0.0,0.32821]
[1779003549560,45.26,78085.42,0.0,-0.99742,0.0,0.32821]
[1779003549617,45.26,78086.52,0.0,-0.99742,0.0,0.32876]
[1779003550670,45.26,78086.52,0.0,-0.99742,0.0,0.32876]
[1779003550812,45.26,78086.52,0.0,-0.99742,0.0,0.32876]
[1779003552316,45.26,78088.65,0.0,-0.99741,0.0,0.32982]
[1779003553248,45.26,78088.65,0.0,-0.99741,0.0,0.32982]
[1779003553309,45.26,78088.65,0.0,-0.99741,0.0,0.32982]
[1779003553323,45.26,78091.3,0.0,-0.9974,0.0,0.33114]
[1779003555337,45.26,78094.69,0.0,-0.99738,0.0,0.33284]
[1779003556848,45.26,78094.69,0.0,-0.99738,0.0,0.33284]
[1779003557062,45.26,78095.2,0.0,-0.99738,0.0,0.3331]
[1779003561379,45.26,78096.84,0.0,-0.99738,0.0,0.33393]
[1779003564216,45.26,78096.42,0.0,-0.99738,0.0,0.33372]
[1779003564309,45.26,78096.42,0.0,-0.99738,0.0,0.33372]
[1779003564400,45.26,78096.46,0.0,-0.99738,0.0,0.33374]
[1779003565407,45.26,78099.56,0.0,-0.99736,0.0,0.3353]
[1779003566070,45.26,78099.56,0.0,-0.99736,0.0,0.3353]
[1779003566309,45.26,78099.56,0.0,-0.99736,0.0,0.3353]
[1779003566415,45.26,78101.49,0.0,-0.99735,0.0,0.33628]
[1779003567421,45.26,78103.33,0.0,-0.99735,0.0,0.33721]
[1779003573466,45.26,78103.81,0.0,-0.99735,0.0,0.33644]
[1779003574604,45.26,78103.81,0.0,-0.99735,0.0,0.33644]
[1779003574809,45.26,78103.81,0.0,-0.99735,0.0,0.33644]
[1779003574699,45.26,78103.74,0.0,-0.99735,0.0,0.3364]
[1779003575480,45.26,78104.41,0.0,-0.99735,0.0,0.33674]
[1779003576333,45.26,78104.41,0.0,-0.99735,0.0,0.33674]
[1779003576560,45.26,78104.41,0.0,-0.99735,0.0,0.33674]
[1779003576660,45.26,78105.71,0.0,-0.99734,0.0,0.33741]
[1779003582529,45.26,78105.75,0.0,-0.99734,0.0,0.33743]
[1779003586556,45.26,78105.82,0.0,-0.99734,0.0,0.33746]
[1779003586812,45.26,78105.82,0.0,-0.99734,0.0,0.33746]
[1779003586763,45.26,78105.98,0.0,-0.99734,0.0,0.33754]
[1779003587564,45.26,78105.7,0.0,-0.99734,0.0,0.3374]
[1779003588283,45.26,78105.7,0.0,-0.99734,0.0,0.3374]
[1779003588310,45.26,78105.7,0.0,-0.99734,0.0,0.3374]
[1779003593606,45.26,78108.32,0.0,-0.99733,0.0,0.33874]
[1779003595229,45.26,78109.23,0.0,-0.99733,0.0,0.3392]
[1779003595308,45.26,78109.23,0.0,-0.99733,0.0,0.3392]
[1779003595620,45.26,78110.95,0.0,-0.99732,0.0,0.34008]
[1779003597248,45.26,78110.85,0.0,-0.99732,0.0,0.34003]
[1779003597310,45.26,78110.85,0.0,-0.99732,0.0,0.34003]
[1779003600655,45.26,78112.01,0.0,-0.99732,0.0,0.34063]
[1779003601662,45.26,78115.13,0.0,-0.9973,0.0,0.34223]
[1779003602670,45.26,78117.82,0.0,-0.99729,0.0,0.34362]
[1779003603771,45.26,78117.82,0.0,-0.99729,0.0,0.34362]
[1779003603832,45.26,78117.82,0.0,-0.99729,0.0,0.34362]
[1779003610726,45.26,78118.83,0.0,-0.99729,0.0,0.34414]
[1779003615761,45.26,78119.48,0.0,-0.99728,0.0,0.34448]
[1779003620591,45.26,78119.72,0.0,-0.99728,0.0,0.3446]
[1779003620809,45.26,78119.72,0.0,-0.99728,0.0,0.3446]
[1779003620835,45.26,78119.72,0.0,-0.99728,0.0,0.3446]
[1779003623091,45.26,78119.34,0.0,-0.99728,0.0,0.34441]
[1779003623309,45.26,78119.34,0.0,-0.99728,0.0,0.34441]
[1779003628853,45.26,78118.98,0.0,-0.99729,0.0,0.34422]
[1779003633888,45.26,78119.43,0.0,-0.99729,0.0,0.34342]
[1779003638923,45.26,78120.17,0.0,-0.99729,0.0,0.3438]
[1779003645720,45.26,78120.17,0.0,-0.99729,0.0,0.3438]
[1779003646812,45.26,78120.17,0.0,-0.99729,0.0,0.3438]
[1779003646912,45.26,78120.43,0.0,-0.99729,0.0,0.34393]
[1779003647732,45.26,78120.43,0.0,-0.99729,0.0,0.34393]
[1779003647815,45.26,78120.43,0.0,-0.99729,0.0,0.34393]
[1779003649327,45.26,78126.81,0.0,-0.99726,0.0,0.34725]
[1779003651297,45.26,78128.85,0.0,-0.99725,0.0,0.34832]
[1779003651310,45.26,78128.85,0.0,-0.99725,0.0,0.34832]
[1779003651317,45.26,78129.0,0.0,-0.99725,0.0,0.3484]
[1779003654424,45.26,78128.8,0.0,-0.99725,0.0,0.34829]
[1779003654561,45.26,78128.8,0.0,-0.99725,0.0,0.34829]
[1779003660070,45.26,78129.13,0.0,-0.99725,0.0,0.34846]
[1779003661378,45.26,78129.13,0.0,-0.99725,0.0,0.34846]
[1779003661565,45.26,78129.13,0.0,-0.99725,0.0,0.34846]
[1779003663478,45.26,78130.98,0.0,-0.99724,0.0,0.34943]
[1779003663565,45.26,78130.98,0.0,-0.99724,0.0,0.34943]
[1779003663579,45.26,78130.2,0.0,-0.99724,0.0,0.34902]
[1779003666571,45.26,78130.56,0.0,-0.99724,0.0,0.34921]
[1779003666813,45.26,78130.56,0.0,-0.99724,0.0,0.34921]
[1779003672154,45.26,78129.33,0.0,-0.99725,0.0,0.34857]
[1779003677189,45.26,78129.62,0.0,-0.99725,0.0,0.34872]
[1779003682224,45.26,78130.68,0.0,-0.99724,0.0,0.34928]
[1779003687259,45.26,78130.78,0.0,-0.99724,0.0,0.34933]
[1779003690640,45.26,78130.92,0.0,-0.99724,0.0,0.3494]
[1779003690819,45.26,78130.92,0.0,-0.99724,0.0,0.3494]
[1779003691287,45.26,78130.84,0.0,-0.99725,0.0,0.34831]
[1779003692079,45.26,78130.84,0.0,-0.99725,0.0,0.34831]
[1779003692309,45.26,78130.84,0.0,-0.99725,0.0,0.34831]
[1779003692411,45.26,78130.81,0.0,-0.99725,0.0,0.3483]
[1779003698336,45.26,78130.72,0.0,-0.99725,0.0,0.34825]
[1779003704378,45.26,78130.59,0.0,-0.99725,0.0,0.34818]
[1779003710420,45.26,78131.25,0.0,-0.99725,0.0,0.34853]
[1779003715327,45.26,78131.78,0.0,-0.99724,0.0,0.3488]
[1779003715565,45.26,78131.78,0.0,-0.99724,0.0,0.3488]
[1779003718947,45.26,78132.25,0.0,-0.99724,0.0,0.34905]
[1779003718996,45.26,78128.96,0.0,-0.99726,0.0,0.34733]
[1779003719062,45.26,78128.96,0.0,-0.99726,0.0,0.34733]
[1779003719483,45.26,78125.91,0.0,-0.99727,0.0,0.34574]
[1779003720490,45.26,78123.72,0.0,-0.99728,0.0,0.3446]
[1779003722072,45.26,78123.42,0.0,-0.99728,0.0,0.34445]
[1779003722311,45.26,78123.42,0.0,-0.99728,0.0,0.34445]
[1779003722504,45.26,78121.95,0.0,-0.99729,0.0,0.34368]
[1779003727539,45.26,78121.85,0.0,-0.99729,0.0,0.34363]
[1779003728965,45.26,78121.85,0.0,-0.99729,0.0,0.34363]
[1779003729058,45.26,78121.57,0.0,-0.99729,0.0,0.34349]
[1779003734588,45.26,78121.46,0.0,-0.99729,0.0,0.34343]
[1779003744168,45.26,78121.42,0.0,-0.99729,0.0,0.34341]
[1779003744311,45.26,78121.42,0.0,-0.99729,0.0,0.34341]
[1779003746072,45.26,78121.42,0.0,-0.99729,0.0,0.34341]
[1779003746309,45.26,78121.42,0.0,-0.99729,0.0,0.34341]
[1779003755990,45.26,78121.42,0.0,-0.99729,0.0,0.34341]
[1779003755737,45.26,78121.42,0.0,-0.9973,0.0,0.34237]
[1779003756064,45.26,78121.42,0.0,-0.9973,0.0,0.34237]
[1779003760482,45.26,78122.38,0.0,-0.99729,0.0,0.34287]
[1779003760563,45.26,78122.38,0.0,-0.99729,0.0,0.34287]
[1779003760771,45.26,78122.4,0.0,-0.99729,0.0,0.34288]
[1779003766812,45.26,78122.45,0.0,-0.99729,0.0,0.34291]
[1779003771581,45.26,78122.02,0.0,-0.9973,0.0,0.34268]
[1779003771811,45.26,78122.02,0.0,-0.9973,0.0,0.34268]
[1779003773861,45.26,78124.32,0.0,-0.99729,0.0,0.34387]
[1779003778956,45.26,78124.29,0.0,-0.99729,0.0,0.34386]
[1779003780995,45.26,78124.83,0.0,-0.99728,0.0,0.34414]
[1779003781059,45.26,78124.83,0.0,-0.99728,0.0,0.34414]
[1779003782658,45.26,78125.38,0.0,-0.99728,0.0,0.34442]
[1779003782812,45.26,78125.38,0.0,-0.99728,0.0,0.34442]
[1779003782924,45.26,78125.58,0.0,-0.99728,0.0,0.34453]
[1779003787960,45.26,78126.01,0.0,-0.99728,0.0,0.34475]
[1779003791827,45.26,78125.63,0.0,-0.99728,0.0,0.34455]
[1779003792066,45.26,78125.63,0.0,-0.99728,0.0,0.34455]
[1779003802058,45.26,78124.62,0.0,-0.99728,0.0,0.34403]
[1779003803549,45.26,78124.55,0.0,-0.99728,0.0,0.34399]
[1779003803561,45.26,78124.55,0.0,-0.99728,0.0,0.34399]
[1779003805234,45.26,78124.82,0.0,-0.99728,0.0,0.34413]
[1779003805310,45.26,78124.82,0.0,-0.99728,0.0,0.34413]
[1779003807093,45.26,78124.75,0.0,-0.99728,0.0,0.3441]
[1779003811122,45.26,78125.27,0.0,-0.99729,0.0,0.34333]
[1779003816098,45.26,78125.21,0.0,-0.99729,0.0,0.3433]
[1779003816309,45.26,78125.23,0.0,-0.99729,0.0,0.34331]
[1779003820050,45.26,78125.34,0.0,-0.99729,0.0,0.34336]
[1779003820059,45.26,78125.34,0.0,-0.99729,0.0,0.34336]
[1779003820076,45.26,78125.32,0.0,-0.99729,0.0,0.34335]
[1779003826013,45.26,78125.19,0.0,-0.99729,0.0,0.34329]
[1779003826059,45.26,78125.19,0.0,-0.99729,0.0,0.34329]
[1779003830763,45.26,78125.99,0.0,-0.99729,0.0,0.3437]
[1779003830810,45.26,78125.99,0.0,-0.99729,0.0,0.3437]
[1779003831370,45.26,78126.63,0.0,-0.99728,0.0,0.34403]
[1779003831561,45.26,78126.63,0.0,-0.99728,0.0,0.34403]
[1779003831611,45.26,78126.65,0.0,-0.99728,0.0,0.34404]
[1779003837644,45.26,78126.47,0.0,-0.99728,0.0,0.34395]
[1779003837810,45.26,78126.47,0.0,-0.99728,0.0,0.34395]
[1779003843346,45.26,78126.65,0.0,-0.99728,0.0,0.34404]
[1779003848632,45.26,78126.44,0.0,-0.99728,0.0,0.34393]
[1779003848813,45.26,78126.44,0.0,-0.99728,0.0,0.34393]
[1779003850484,45.26,78126.53,0.0,-0.99728,0.0,0.34398]
[1779003850561,45.26,78126.53,0.0,-0.99728,0.0,0.34398]
[1779003850585,45.26,78126.65,0.0,-0.99728,0.0,0.34404]
[1779003853492,45.26,78126.59,0.0,-0.99728,0.0,0.34401]
[1779003853562,45.26,78126.59,0.0,-0.99728,0.0,0.34401]
[1779003859458,45.26,78126.37,0.0,-0.99728,0.0,0.3439]
[1779003864493,45.26,78126.04,0.0,-0.99729,0.0,0.34373]
[1779003869528,45.26,78126.53,0.0,-0.99728,0.0,0.34398]
[1779003872549,45.26,78126.68,0.0,-0.99729,0.0,0.34302]
[1779003873484,45.26,78126.68,0.0,-0.99729,0.0,0.34302]
[1779003873562,45.26,78126.68,0.0,-0.99729,0.0,0.34302]
[1779003875637,45.26,78126.73,0.0,-0.99729,0.0,0.34304]
[1779003875810,45.26,78126.73,0.0,-0.99729,0.0,0.34304]
[1779003875856,45.26,78126.71,0.0,-0.99729,0.0,0.34303]
[1779003881612,45.26,78126.62,0.0,-0.99729,0.0,0.34299]
[1779003886647,45.26,78127.02,0.0,-0.99729,0.0,0.34319]
[1779003891682,45.26,78127.29,0.0,-0.99729,0.0,0.34333]
[1779003896717,45.26,78127.62,0.0,-0.99729,0.0,0.34351]
[1779003901752,45.26,78128.47,0.0,-0.99728,0.0,0.34395]
[1779003902770,45.26,78128.47,0.0,-0.99728,0.0,0.34395]
[1779003902811,45.26,78128.47,0.0,-0.99728,0.0,0.34395]
[1779003908938,45.26,78128.78,0.0,-0.99728,0.0,0.34411]
[1779003914844,45.26,78128.74,0.0,-0.99728,0.0,0.34409]
[1779003919878,45.26,78128.57,0.0,-0.99728,0.0,0.344]
[1779003924913,45.26,78128.68,0.0,-0.99728,0.0,0.34405]
[1779003929948,45.26,78128.69,0.0,-0.99728,0.0,0.34406]
[1779003934983,45.26,78128.71,0.0,-0.99729,0.0,0.34303]
[1779003935690,45.26,78128.71,0.0,-0.99729,0.0,0.34303]
[1779003935813,45.26,78128.71,0.0,-0.99729,0.0,0.34303]
[1779003938031,45.26,78128.69,0.0,-0.99729,0.0,0.34302]
[1779003938060,45.26,78128.69,0.0,-0.99729,0.0,0.34302]
[1779003938132,45.26,78128.69,0.0,-0.99729,0.0,0.34302]
[1779003944047,45.26,78128.62,0.0,-0.99729,0.0,0.34298]
[1779003949084,45.26,78128.22,0.0,-0.99729,0.0,0.34278]
[1779003955126,45.26,78129.15,0.0,-0.99729,0.0,0.34326]
[1779003955996,45.26,78129.15,0.0,-0.99729,0.0,0.34326]
[1779003956061,45.26,78129.15,0.0,-0.99729,0.0,0.34326]
[1779003956133,45.26,78131.74,0.0,-0.99728,0.0,0.3446]
[1779003959028,45.26,78133.15,0.0,-0.99727,0.0,0.34533]
[1779003959061,45.26,78133.15,0.0,-0.99727,0.0,0.34533]
[1779003959459,45.26,78133.96,0.0,-0.99727,0.0,0.34576]
[1779003959562,45.26,78133.96,0.0,-0.99727,0.0,0.34576]
[1779003960161,45.26,78137.0,0.0,-0.99725,0.0,0.34734]
[1779003965196,45.26,78138.8,0.0,-0.99724,0.0,0.34828]
[1779003966001,45.26,78138.8,0.0,-0.99724,0.0,0.34828]
[1779003966059,45.26,78138.8,0.0,-0.99724,0.0,0.34828]
[1779003968217,45.26,78141.46,0.0,-0.99723,0.0,0.34968]
[1779003969941,45.26,78141.97,0.0,-0.99723,0.0,0.34995]
[1779003970064,45.26,78141.97,0.0,-0.99723,0.0,0.34995]
[1779003970231,45.26,78142.81,0.0,-0.99723,0.0,0.35039]
[1779003972412,45.26,78143.74,0.0,-0.99722,0.0,0.35088]
[1779003972561,45.26,78143.74,0.0,-0.99722,0.0,0.35088]
[1779003978843,45.26,78143.11,0.0,-0.99722,0.0,0.35055]
[1779003979060,45.26,78143.11,0.0,-0.99722,0.0,0.35055]
[1779003979160,45.26,78143.29,0.0,-0.99722,0.0,0.35064]
[1779003985267,45.26,78143.28,0.0,-0.99722,0.0,0.35064]
[1779003984330,45.26,78147.94,0.0,-0.9972,0.0,0.3531]
[1779003985308,45.26,78147.94,0.0,-0.9972,0.0,0.3531]
[1779003988802,45.26,78146.38,0.0,-0.99721,0.0,0.35228]
[1779003988811,45.26,78146.38,0.0,-0.99721,0.0,0.35228]
[1779003988893,45.26,78142.65,0.0,-0.99723,0.0,0.35031]
[1779003991456,45.26,78142.02,0.0,-0.99723,0.0,0.34998]
[1779003991559,45.26,78142.02,0.0,-0.99723,0.0,0.34998]
[1779003997421,45.26,78141.54,0.0,-0.99724,0.0,0.34867]
[1779003999107,45.26,78141.54,0.0,-0.99724,0.0,0.34867]
[1779003999259,45.26,78138.39,0.0,-0.99725,0.0,0.34702]
[1779003999315,45.26,78138.39,0.0,-0.99725,0.0,0.34702]
[1779004007083,45.26,78137.73,0.0,-0.99726,0.0,0.34668]
[1779004008812,45.26,78137.51,0.0,-0.99726,0.0,0.34656]
[1779004014540,45.26,78136.26,0.0,-0.99726,0.0,0.34591]
[1779004019576,45.26,78135.98,0.0,-0.99727,0.0,0.34576]
[1779004024611,45.26,78136.08,0.0,-0.99726,0.0,0.34582]
[1779004027638,45.26,78135.61,0.0,-0.99727,0.0,0.34557]
[1779004027813,45.26,78135.61,0.0,-0.99727,0.0,0.34557]
[1779004027963,45.26,78135.61,0.0,-0.99727,0.0,0.34557]
[1779004028060,45.26,78135.61,0.0,-0.99727,0.0,0.34557]
[1779004028064,45.26,78135.59,0.0,-0.99727,0.0,0.34556]
[1779004034681,45.26,78135.22,0.0,-0.99727,0.0,0.34537]
[1779004037049,45.26,78135.22,0.0,-0.99727,0.0,0.34537]
[1779004037064,45.26,78135.22,0.0,-0.99727,0.0,0.34537]
[1779004037140,45.26,78135.22,0.0,-0.99727,0.0,0.34537]
[1779004037463,45.26,78135.22,0.0,-0.99727,0.0,0.34537]
[1779004037559,45.26,78135.22,0.0,-0.99727,0.0,0.34537]
[1779004044751,45.26,78135.72,0.0,-0.99727,0.0,0.34563]
[1779004051800,45.26,78136.45,0.0,-0.99727,0.0,0.34496]
[1779004054548,45.26,78136.49,0.0,-0.99727,0.0,0.34498]
[1779004054562,45.26,78136.49,0.0,-0.99727,0.0,0.34498]
[1779004055021,45.26,78136.49,0.0,-0.99727,0.0,0.34498]
[1779004055063,45.26,78136.49,0.0,-0.99727,0.0,0.34498]
[1779004055070,45.26,78136.56,0.0,-0.99727,0.0,0.34502]
[1779004060866,45.26,78136.91,0.0,-0.99727,0.0,0.3452]
[1779004065901,45.26,78136.94,0.0,-0.99727,0.0,0.34522]
[1779004070936,45.26,78137.45,0.0,-0.99727,0.0,0.34548]
[1779004075971,45.26,78137.35,0.0,-0.99727,0.0,0.34543]
[1779004081006,45.26,78137.31,0.0,-0.99727,0.0,0.34541]
[1779004086042,45.26,78136.67,0.0,-0.99727,0.0,0.34508]
[1779004091077,45.26,78137.09,0.0,-0.99727,0.0,0.3453]
[1779004092747,45.26,78137.24,0.0,-0.99727,0.0,0.34537]
[1779004092814,45.26,78137.24,0.0,-0.99727,0.0,0.34537]
[1779004093052,45.26,78137.24,0.0,-0.99727,0.0,0.34537]
[1779004093061,45.26,78137.24,0.0,-0.99727,0.0,0.34537]
[1779004093091,45.26,78137.09,0.0,-0.99727,0.0,0.3453]
[1779004100140,45.26,78137.97,0.0,-0.99726,0.0,0.34575]
[1779004105175,45.26,78138.25,0.0,-0.99726,0.0,0.3459]
[1779004110210,45.26,78137.58,0.0,-0.99727,0.0,0.34555]
[1779004115245,45.26,78137.68,0.0,-0.99727,0.0,0.34456]
[1779004120280,45.26,78137.35,0.0,-0.99728,0.0,0.34439]
[1779004121514,45.26,78137.12,0.0,-0.99728,0.0,0.34427]
[1779004121561,45.26,78137.12,0.0,-0.99728,0.0,0.34427]
[1779004121987,45.26,78137.12,0.0,-0.99728,0.0,0.34427]
[1779004122060,45.26,78137.12,0.0,-0.99728,0.0,0.34427]
[1779004122294,45.26,78136.96,0.0,-0.99728,0.0,0.34419]
[1779004127329,45.26,78137.0,0.0,-0.99728,0.0,0.34421]
[1779004132364,45.26,78136.95,0.0,-0.99728,0.0,0.34418]
[1779004137399,45.26,78137.37,0.0,-0.99728,0.0,0.3444]
[1779004142434,45.26,78136.69,0.0,-0.99728,0.0,0.34405]
[1779004147469,45.26,78137.75,0.0,-0.99727,0.0,0.3446]
[1779004152504,45.26,78139.01,0.0,-0.99727,0.0,0.34525]
[1779004154737,45.26,78138.82,0.0,-0.99727,0.0,0.34515]
[1779004154822,45.26,78138.82,0.0,-0.99727,0.0,0.34515]
[1779004155073,45.26,78138.82,0.0,-0.99727,0.0,0.34515]
[1779004155309,45.26,78138.82,0.0,-0.99727,0.0,0.34515]
[1779004155410,45.26,78139.17,0.0,-0.99727,0.0,0.34533]
[1779004161568,45.26,78139.72,0.0,-0.99726,0.0,0.34562]
[1779004165548,45.26,78140.5,0.0,-0.99726,0.0,0.34603]
[1779004165562,45.26,78140.5,0.0,-0.99726,0.0,0.34603]
[1779004165727,45.26,78140.5,0.0,-0.99726,0.0,0.34603]
[1779004165810,45.26,78140.5,0.0,-0.99726,0.0,0.34603]
[1779004165910,45.26,78140.4,0.0,-0.99726,0.0,0.34598]
[1779004171638,45.26,78140.28,0.0,-0.99727,0.0,0.34487]
[1779004175408,45.26,78140.29,0.0,-0.99727,0.0,0.34487]
[1779004175563,45.26,78140.24,0.0,-0.99727,0.0,0.34485]
[1779004175711,45.26,78140.24,0.0,-0.99727,0.0,0.34485]
[1779004175812,45.26,78140.24,0.0,-0.99727,0.0,0.34485]
[1779004175911,45.26,78140.23,0.0,-0.99727,0.0,0.34484]
[1779004180597,45.26,78140.5,0.0,-0.99727,0.0,0.34498]
[1779004180793,45.26,78140.5,0.0,-0.99727,0.0,0.34498]
[1779004180812,45.26,78140.5,0.0,-0.99727,0.0,0.34498]
[1779004180894,45.26,78143.28,0.0,-0.99726,0.0,0.34643]
[1779004184584,45.26,78144.04,0.0,-0.99725,0.0,0.34683]
[1779004184652,45.26,78144.04,0.0,-0.99725,0.0,0.34683]
[1779004184811,45.26,78144.04,0.0,-0.99725,0.0,0.34683]
[1779004184879,45.26,78143.79,0.0,-0.99725,0.0,0.3467]
[1779004192789,45.26,78142.9,0.0,-0.99726,0.0,0.34623]
[1779004194942,45.26,78142.96,0.0,-0.99726,0.0,0.34626]
[1779004195062,45.26,78142.96,0.0,-0.99726,0.0,0.34626]
[1779004195240,45.26,78142.96,0.0,-0.99726,0.0,0.34626]
[1779004195312,45.26,78142.96,0.0,-0.99726,0.0,0.34626]
[1779004195337,45.26,78142.96,0.0,-0.99726,0.0,0.34626]
[1779004200846,45.26,78142.27,0.0,-0.99726,0.0,0.3459]
[1779004201853,45.26,78139.65,0.0,-0.99727,0.0,0.34454]
[1779004202861,45.26,78135.62,0.0,-0.99729,0.0,0.34245]
[1779004203778,45.26,78135.62,0.0,-0.99729,0.0,0.34245]
[1779004203810,45.26,78135.62,0.0,-0.99729,0.0,0.34245]
[1779004204275,45.26,78135.62,0.0,-0.99729,0.0,0.34245]
[1779004204309,45.26,78135.62,0.0,-0.99729,0.0,0.34245]
[1779004204371,45.26,78135.27,0.0,-0.99729,0.0,0.34227]
[1779004210472,45.26,78134.57,0.0,-0.9973,0.0,0.34191]
[1779004210567,45.26,78134.37,0.0,-0.9973,0.0,0.3418]
[1779004213690,45.26,78134.34,0.0,-0.9973,0.0,0.34179]
[1779004213810,45.26,78134.34,0.0,-0.9973,0.0,0.34179]
[1779004213911,45.26,78134.34,0.0,-0.9973,0.0,0.34179]
[1779004217966,45.26,78132.04,0.0,-0.99731,0.0,0.3406]
[1779004219774,45.26,78130.71,0.0,-0.99731,0.0,0.33992]
[1779004219812,45.26,78130.71,0.0,-0.99731,0.0,0.33992]
[1779004225015,45.26,78132.03,0.0,-0.99731,0.0,0.3406]
[1779004227511,45.26,78132.98,0.0,-0.9973,0.0,0.34109]
[1779004227029,45.26,78138.35,0.0,-0.99728,0.0,0.34386]
[1779004227559,45.26,78138.35,0.0,-0.99728,0.0,0.34386]
[1779004228028,45.26,78138.35,0.0,-0.99728,0.0,0.34386]
[1779004228061,45.26,78138.35,0.0,-0.99728,0.0,0.34386]
[1779004228129,45.26,78137.87,0.0,-0.99728,0.0,0.34362]
[1779004237975,45.26,78137.98,0.0,-0.99729,0.0,0.34263]
[1779004238060,45.26,78137.98,0.0,-0.99729,0.0,0.34263]
[1779004238211,45.26,78137.98,0.0,-0.99729,0.0,0.34263]
[1779004238309,45.26,78137.98,0.0,-0.99729,0.0,0.34263]
[1779004238377,45.26,78138.02,0.0,-0.99729,0.0,0.34265]
[1779004245159,45.26,78138.32,0.0,-0.99729,0.0,0.34281]
[1779004250195,45.26,78138.5,0.0,-0.99729,0.0,0.3429]
[1779004256237,45.26,78138.34,0.0,-0.99729,0.0,0.34282]
[1779004261272,45.26,78138.28,0.0,-0.99729,0.0,0.34279]
[1779004264279,45.26,78138.31,0.0,-0.99729,0.0,0.3428]
[1779004264310,45.26,78138.31,0.0,-0.99729,0.0,0.3428]
[1779004264376,45.26,78138.08,0.0,-0.99729,0.0,0.34268]
[1779004264775,45.26,78138.08,0.0,-0.99729,0.0,0.34268]
[1779004264815,45.26,78138.08,0.0,-0.99729,0.0,0.34268]
[1779004270335,45.26,78138.39,0.0,-0.99729,0.0,0.34284]
[1779004273150,45.26,78138.9,0.0,-0.99728,0.0,0.34311]
[1779004273313,45.26,78138.9,0.0,-0.99728,0.0,0.34311]
[1779004273356,45.26,78138.79,0.0,-0.99728,0.0,0.34305]
[1779004274245,45.26,78138.79,0.0,-0.99728,0.0,0.34305]
[1779004274310,45.26,78138.79,0.0,-0.99728,0.0,0.34305]
[1779004274363,45.26,78140.98,0.0,-0.99728,0.0,0.34419]
[1779004275370,45.26,78144.6,0.0,-0.99726,0.0,0.34607]
[1779004280405,45.26,78145.72,0.0,-0.99725,0.0,0.34666]
[1779004284442,45.26,78145.72,0.0,-0.99725,0.0,0.34666]
[1779004284563,45.26,78145.72,0.0,-0.99725,0.0,0.34666]
[1779004286865,45.26,78145.5,0.0,-0.99725,0.0,0.34654]
[1779004287060,45.26,78145.5,0.0,-0.99725,0.0,0.34654]
[1779004287457,45.26,78145.43,0.0,-0.99725,0.0,0.3465]
[1779004292489,45.26,78145.75,0.0,-0.99726,0.0,0.34562]
[1779004294475,45.26,78145.33,0.0,-0.99726,0.0,0.3454]
[1779004294562,45.26,78145.33,0.0,-0.99726,0.0,0.3454]
[1779004296518,45.26,78142.87,0.0,-0.99727,0.0,0.34412]
[1779004296620,45.26,78142.87,0.0,-0.99727,0.0,0.34412]
[1779004296812,45.26,78142.87,0.0,-0.99727,0.0,0.34412]
[1779004297525,45.26,78139.83,0.0,-0.99729,0.0,0.34255]
[1779004297812,45.26,78139.83,0.0,-0.99729,0.0,0.34255]
[1779004303559,45.26,78139.01,0.0,-0.99729,0.0,0.34212]
[1779004303812,45.26,78138.97,0.0,-0.99729,0.0,0.3421]
[1779004308602,45.26,78134.13,0.0,-0.99731,0.0,0.33961]
[1779004308916,45.26,78134.13,0.0,-0.99731,0.0,0.33961]
[1779004309062,45.26,78134.13,0.0,-0.99731,0.0,0.33961]
[1779004309320,45.26,78134.13,0.0,-0.99731,0.0,0.33961]
[1779004309563,45.26,78134.13,0.0,-0.99731,0.0,0.33961]
[1779004309609,45.26,78134.35,0.0,-0.99731,0.0,0.33972]
[1779004315651,45.26,78134.37,0.0,-0.99731,0.0,0.33973]
[1779004321694,45.26,78133.34,0.0,-0.99732,0.0,0.3392]
[1779004323846,45.26,78133.34,0.0,-0.99732,0.0,0.3392]
[1779004324062,45.26,78133.34,0.0,-0.99732,0.0,0.3392]
[1779004324344,45.26,78133.34,0.0,-0.99732,0.0,0.3392]
[1779004324561,45.26,78133.34,0.0,-0.99732,0.0,0.3392]
[1779004324387,45.26,78132.92,0.0,-0.99732,0.0,0.33899]
[1779004332771,45.26,78133.41,0.0,-0.99732,0.0,0.33924]
[1779004336701,45.26,78133.41,0.0,-0.99732,0.0,0.33924]
[1779004336814,45.26,78133.41,0.0,-0.99732,0.0,0.33924]
[1779004337131,45.26,78133.41,0.0,-0.99732,0.0,0.33924]
[1779004337310,45.26,78133.41,0.0,-0.99732,0.0,0.33924]
[1779004337399,45.26,78132.42,0.0,-0.99732,0.0,0.33873]
[1779004342841,45.26,78132.2,0.0,-0.99732,0.0,0.33862]
[1779004343906,45.26,78132.2,0.0,-0.99732,0.0,0.33862]
[1779004344060,45.26,78132.2,0.0,-0.99732,0.0,0.33862]
[1779004344550,45.26,78132.2,0.0,-0.99732,0.0,0.33862]
[1779004344562,45.26,78132.2,0.0,-0.99732,0.0,0.33862]
[1779004344119,45.26,78131.69,0.0,-0.99732,0.0,0.33836]
[1779004346869,45.26,78128.76,0.0,-0.99734,0.0,0.33686]
[1779004351904,45.26,78128.85,0.0,-0.99735,0.0,0.33588]
[1779004356939,45.26,78129.48,0.0,-0.99734,0.0,0.3362]
[1779004358542,45.26,78129.48,0.0,-0.99734,0.0,0.3362]
[1779004358561,45.26,78129.48,0.0,-0.99734,0.0,0.3362]
[1779004358564,45.26,78129.42,0.0,-0.99734,0.0,0.33617]
[1779004359194,45.26,78129.42,0.0,-0.99734,0.0,0.33617]
[1779004359312,45.26,78129.42,0.0,-0.99734,0.0,0.33617]
[1779004367009,45.26,78129.24,0.0,-0.99734,0.0,0.33608]
[1779004372044,45.26,78128.82,0.0,-0.99735,0.0,0.33586]
[1779004377079,45.26,78129.55,0.0,-0.99734,0.0,0.33624]
[1779004383121,45.26,78129.36,0.0,-0.99734,0.0,0.33614]
[1779004388156,45.26,78133.62,0.0,-0.99732,0.0,0.33832]
[1779004389163,45.26,78141.01,0.0,-0.99729,0.0,0.34212]
[1779004390851,45.26,78142.21,0.0,-0.99729,0.0,0.34274]
[1779004391060,45.26,78142.21,0.0,-0.99729,0.0,0.34274]
[1779004391177,45.26,78143.79,0.0,-0.99728,0.0,0.34356]
[1779004391994,45.26,78143.79,0.0,-0.99728,0.0,0.34356]
[1779004392062,45.26,78143.79,0.0,-0.99728,0.0,0.34356]
[1779004394198,45.26,78147.5,0.0,-0.99726,0.0,0.34549]
[1779004395537,45.26,78147.5,0.0,-0.99726,0.0,0.34549]
[1779004395564,45.26,78147.5,0.0,-0.99726,0.0,0.34549]
[1779004395638,45.26,78148.28,0.0,-0.99726,0.0,0.34589]
[1779004395834,45.26,78148.28,0.0,-0.99726,0.0,0.34589]
[1779004396062,45.26,78148.28,0.0,-0.99726,0.0,0.34589]
[1779004401247,45.26,78148.41,0.0,-0.99726,0.0,0.34596]
[1779004406282,45.26,78147.33,0.0,-0.99726,0.0,0.3454]
[1779004410491,45.26,78146.89,0.0,-0.99726,0.0,0.34517]
[1779004410561,45.26,78146.89,0.0,-0.99726,0.0,0.34517]
[1779004410592,45.26,78146.8,0.0,-0.99727,0.0,0.34512]
[1779004411513,45.26,78146.8,0.0,-0.99727,0.0,0.34512]
[1779004411561,45.26,78146.8,0.0,-0.99727,0.0,0.34512]
[1779004411661,45.26,78147.52,0.0,-0.99727,0.0,0.34445]
[1779004417359,45.26,78147.77,0.0,-0.99727,0.0,0.34458]
[1779004418367,45.26,78149.27,0.0,-0.99726,0.0,0.34536]
[1779004419429,45.26,78149.27,0.0,-0.99726,0.0,0.34536]
[1779004419560,45.26,78149.27,0.0,-0.99726,0.0,0.34536]
[1779004419661,45.26,78153.7,0.0,-0.99724,0.0,0.34768]
[1779004420380,45.26,78158.05,0.0,-0.99722,0.0,0.34997]
[1779004420986,45.26,78158.05,0.0,-0.99722,0.0,0.34997]
[1779004421060,45.26,78158.05,0.0,-0.99722,0.0,0.34997]
[1779004427618,45.26,78158.27,0.0,-0.99722,0.0,0.35008]
[1779004427663,45.26,78158.0,0.0,-0.99722,0.0,0.34994]
[1779004427811,45.26,78158.0,0.0,-0.99722,0.0,0.34994]
[1779004428154,45.26,78158.0,0.0,-0.99722,0.0,0.34994]
[1779004428310,45.26,78158.0,0.0,-0.99722,0.0,0.34994]
[1779004428650,45.26,78157.81,0.0,-0.99722,0.0,0.34984]
[1779004434478,45.26,78157.92,0.0,-0.99722,0.0,0.3499]
[1779004442927,45.26,78158.26,0.0,-0.99722,0.0,0.35008]
[1779004443057,45.26,78158.26,0.0,-0.99722,0.0,0.35008]
[1779004443546,45.26,78158.21,0.0,-0.99722,0.0,0.35005]
[1779004444079,45.26,78158.21,0.0,-0.99722,0.0,0.35005]
[1779004444309,45.26,78158.21,0.0,-0.99722,0.0,0.35005]
[1779004449588,45.26,78157.51,0.0,-0.99722,0.0,0.34968]
[1779004454623,45.26,78156.44,0.0,-0.99723,0.0,0.34912]
[1779004459658,45.26,78157.03,0.0,-0.99723,0.0,0.34943]
[1779004470735,45.26,78157.19,0.0,-0.99723,0.0,0.34951]
[1779004474783,45.26,78157.19,0.0,-0.99723,0.0,0.34951]
[1779004474809,45.26,78157.19,0.0,-0.99723,0.0,0.34951]
[1779004474884,45.26,78157.19,0.0,-0.99723,0.0,0.34846]
[1779004476095,45.26,78157.19,0.0,-0.99723,0.0,0.34846]
[1779004476310,45.26,78157.19,0.0,-0.99723,0.0,0.34846]
[1779004484268,45.26,78157.23,0.0,-0.99723,0.0,0.34848]
[1779004484312,45.26,78157.23,0.0,-0.99723,0.0,0.34848]
[1779004490877,45.26,78157.17,0.0,-0.99723,0.0,0.34845]
[1779004491884,45.26,78158.45,0.0,-0.99723,0.0,0.34912]
[1779004499089,45.26,78158.34,0.0,-0.99723,0.0,0.34906]
[1779004499308,45.26,78158.34,0.0,-0.99723,0.0,0.34906]
[1779004499639,45.26,78158.35,0.0,-0.99723,0.0,0.34907]
[1779004501366,45.26,78158.35,0.0,-0.99723,0.0,0.34907]
[1779004501561,45.26,78158.35,0.0,-0.99723,0.0,0.34907]
[1779004505673,45.26,78157.89,0.0,-0.99723,0.0,0.34882]
[1779004505810,45.26,78157.89,0.0,-0.99723,0.0,0.34882]
[1779004511017,45.26,78158.84,0.0,-0.99723,0.0,0.34932]
[1779004516052,45.26,78158.62,0.0,-0.99723,0.0,0.34921]
[1779004521220,45.26,78159.19,0.0,-0.99722,0.0,0.34951]
[1779004521769,45.26,78160.29,0.0,-0.99722,0.0,0.35009]
[1779004522742,45.26,78160.29,0.0,-0.99722,0.0,0.35009]
[1779004522811,45.26,78160.29,0.0,-0.99722,0.0,0.35009]
[1779004523101,45.26,78160.91,0.0,-0.99722,0.0,0.35042]
[1779004528136,45.26,78161.38,0.0,-0.99721,0.0,0.35066]
[1779004531157,45.26,78161.8,0.0,-0.99722,0.0,0.34983]
[1779004536192,45.26,78164.37,0.0,-0.99721,0.0,0.35118]
[1779004537642,45.26,78164.37,0.0,-0.99721,0.0,0.35118]
[1779004537809,45.26,78164.37,0.0,-0.99721,0.0,0.35118]
[1779004539067,45.26,78165.36,0.0,-0.9972,0.0,0.35171]
[1779004539309,45.26,78165.36,0.0,-0.9972,0.0,0.35171]
[1779004539410,45.26,78165.32,0.0,-0.9972,0.0,0.35169]
[1779004545035,45.26,78165.07,0.0,-0.99721,0.0,0.35155]
[1779004545065,45.26,78165.07,0.0,-0.99721,0.0,0.35155]
[1779004545255,45.26,78167.77,0.0,-0.99719,0.0,0.35299]
[1779004546820,45.26,78167.77,0.0,-0.99719,0.0,0.35299]
[1779004547059,45.26,78167.74,0.0,-0.99719,0.0,0.35297]
[1779004547159,45.26,78167.74,0.0,-0.99719,0.0,0.35297]
[1779004548276,45.26,78163.62,0.0,-0.99721,0.0,0.35079]
[1779004549283,45.26,78160.51,0.0,-0.99723,0.0,0.34915]
[1779004550290,45.26,78158.28,0.0,-0.99724,0.0,0.34797]
[1779004551832,45.26,78158.28,0.0,-0.99724,0.0,0.34797]
[1779004551847,45.26,78153.79,0.0,-0.99726,0.0,0.34562]
[1779004552058,45.26,78153.79,0.0,-0.99726,0.0,0.34562]
[1779004557339,45.26,78148.45,0.0,-0.99728,0.0,0.34284]
[1779004561355,45.26,78148.19,0.0,-0.99728,0.0,0.34271]
[1779004561561,45.26,78148.19,0.0,-0.99728,0.0,0.34271]
[1779004563507,45.26,78147.83,0.0,-0.99728,0.0,0.34252]
[1779004563559,45.26,78147.83,0.0,-0.99728,0.0,0.34252]
[1779004563660,45.26,78147.87,0.0,-0.99728,0.0,0.34254]
[1779004566433,45.26,78146.14,0.0,-0.99729,0.0,0.34165]
[1779004566562,45.26,78146.14,0.0,-0.99729,0.0,0.34165]
[1779004566648,45.26,78143.64,0.0,-0.9973,0.0,0.34036]
[1779004572446,45.26,78143.83,0.0,-0.9973,0.0,0.34046]
[1779004578488,45.26,78143.77,0.0,-0.9973,0.0,0.34042]
[1779004584530,45.26,78143.82,0.0,-0.9973,0.0,0.34045]
[1779004585507,45.26,78143.82,0.0,-0.9973,0.0,0.34045]
[1779004585560,45.26,78143.82,0.0,-0.9973,0.0,0.34045]
[1779004587328,45.26,78143.81,0.0,-0.9973,0.0,0.34045]
[1779004587581,45.26,78143.81,0.0,-0.9973,0.0,0.34045]
[1779004587682,45.26,78143.81,0.0,-0.9973,0.0,0.34045]
[1779004594753,45.26,78143.48,0.0,-0.9973,0.0,0.34028]
[1779004594813,45.26,78143.48,0.0,-0.9973,0.0,0.34028]
[1779004596720,45.26,78138.69,0.0,-0.99733,0.0,0.33678]
[1779004596812,45.26,78138.69,0.0,-0.99733,0.0,0.33678]
[1779004596821,45.26,78139.14,0.0,-0.99733,0.0,0.33701]
[1779004603663,45.26,78138.98,0.0,-0.99733,0.0,0.33693]
[1779004608698,45.26,78138.49,0.0,-0.99733,0.0,0.33668]
[1779004613733,45.26,78138.35,0.0,-0.99734,0.0,0.33661]
[1779004621870,45.26,78138.41,0.0,-0.99733,0.0,0.33664]
[1779004622059,45.26,78138.25,0.0,-0.99734,0.0,0.33656]
[1779004631859,45.26,78138.45,0.0,-0.99733,0.0,0.33666]
[1779004637901,45.26,78138.45,0.0,-0.99733,0.0,0.33666]
[1779004642687,45.26,78138.33,0.0,-0.99734,0.0,0.3366]
[1779004642813,45.26,78138.33,0.0,-0.99734,0.0,0.3366]
[1779004644533,45.26,78138.68,0.0,-0.99733,0.0,0.33678]
[1779004644561,45.26,78138.68,0.0,-0.99733,0.0,0.33678]
[1779004644950,45.26,78138.76,0.0,-0.99733,0.0,0.33682]
[1779004648415,45.26,78138.81,0.0,-0.99733,0.0,0.33685]
[1779004648560,45.26,78138.81,0.0,-0.99733,0.0,0.33685]
[1779004659048,45.26,78139.62,0.0,-0.99734,0.0,0.33623]
[1779004664083,45.26,78140.02,0.0,-0.99734,0.0,0.33643]
[1779004667695,45.26,78140.02,0.0,-0.99734,0.0,0.33643]
[1779004667812,45.26,78140.02,0.0,-0.99734,0.0,0.33643]
[1779004669481,45.26,78140.37,0.0,-0.99733,0.0,0.33661]
[1779004669562,45.26,78140.37,0.0,-0.99733,0.0,0.33661]
[1779004669662,45.26,78140.3,0.0,-0.99733,0.0,0.33658]
[1779004675160,45.26,78140.05,0.0,-0.99734,0.0,0.33645]
[1779004682210,45.26,78140.31,0.0,-0.99733,0.0,0.33658]
[1779004687244,45.26,78140.38,0.0,-0.99733,0.0,0.33662]
[1779004692279,45.26,78141.45,0.0,-0.99733,0.0,0.33716]
[1779004696231,45.26,78141.36,0.0,-0.99733,0.0,0.33712]
[1779004696308,45.26,78141.36,0.0,-0.99733,0.0,0.33712]
[1779004702349,45.26,78141.49,0.0,-0.99733,0.0,0.33718]
[1779004707384,45.26,78142.19,0.0,-0.99733,0.0,0.33754]
[1779004708553,45.26,78142.19,0.0,-0.99733,0.0,0.33754]
[1779004708571,45.26,78142.19,0.0,-0.99733,0.0,0.33754]
[1779004710618,45.26,78142.88,0.0,-0.99732,0.0,0.3379]
[1779004710812,45.26,78142.88,0.0,-0.99732,0.0,0.3379]
[1779004710902,45.26,78142.88,0.0,-0.99732,0.0,0.3379]
[1779004712419,45.26,78144.24,0.0,-0.99733,0.0,0.33756]
[1779004714404,45.26,78144.63,0.0,-0.99732,0.0,0.33776]
[1779004714570,45.26,78144.63,0.0,-0.99732,0.0,0.33776]
[1779004720814,45.26,78144.51,0.0,-0.99732,0.0,0.3377]
[1779004720910,45.26,78144.68,0.0,-0.99732,0.0,0.33778]
[1779004721060,45.26,78144.68,0.0,-0.99732,0.0,0.33778]
[1779004727524,45.26,78145.21,0.0,-0.99732,0.0,0.33806]
[1779004729180,45.26,78145.02,0.0,-0.99732,0.0,0.33796]
[1779004729310,45.26,78145.02,0.0,-0.99732,0.0,0.33796]
[1779004734573,45.26,78144.97,0.0,-0.99732,0.0,0.33793]
[1779004739608,45.26,78144.59,0.0,-0.99732,0.0,0.33774]
[1779004740341,45.26,78144.59,0.0,-0.99732,0.0,0.33774]
[1779004742822,45.26,78144.25,0.0,-0.99733,0.0,0.33756]
[1779004748680,45.26,78143.18,0.0,-0.99733,0.0,0.33702]
[1779004755731,45.26,78142.96,0.0,-0.99733,0.0,0.3369]
[1779004756738,45.26,78146.02,0.0,-0.99732,0.0,0.33847]
[1779004758752,45.26,78148.37,0.0,-0.99731,0.0,0.33968]
[1779004763787,45.26,78150.42,0.0,-0.9973,0.0,0.34073]
[1779004768822,45.26,78150.75,0.0,-0.9973,0.0,0.34091]
[1779004771843,45.26,78151.96,0.0,-0.9973,0.0,0.34049]
[1779004776878,45.26,78152.33,0.0,-0.9973,0.0,0.34068]
[1779004781913,45.26,78152.35,0.0,-0.9973,0.0,0.34069]
[1779004788962,45.26,78153.28,0.0,-0.99729,0.0,0.34117]
[1779004795010,45.26,78153.61,0.0,-0.99729,0.0,0.34134]
[1779004800041,45.26,78152.0,0.0,-0.9973,0.0,0.34051]
[1779004801458,45.26,78153.47,0.0,-0.99729,0.0,0.34127]
[1779004800074,45.26,78153.47,0.0,-0.99729,0.0,0.34127]
[1779004809456,45.26,78153.47,0.0,-0.99729,0.0,0.34127]
[1779004810117,45.26,78165.05,0.0,-0.99724,0.0,0.3473]
[1779004813144,45.26,78169.36,0.0,-0.99722,0.0,0.34957]
[1779004818183,45.26,78168.69,0.0,-0.99722,0.0,0.34922]
[1779004824229,45.26,78169.32,0.0,-0.99722,0.0,0.34955]
[1779004826244,45.26,78163.7,0.0,-0.99725,0.0,0.34659]
[1779004827252,45.26,78159.17,0.0,-0.99727,0.0,0.34423]
[1779004833296,45.26,78159.05,0.0,-0.99727,0.0,0.34311]
[1779004836317,45.26,78153.13,0.0,-0.9973,0.0,0.34005]
[1779004840345,45.26,78149.64,0.0,-0.99732,0.0,0.33826]
[1779004843366,45.26,78148.63,0.0,-0.99732,0.0,0.33774]
[1779004849408,45.26,78147.48,0.0,-0.99733,0.0,0.33715]
[1779004852429,45.26,78144.94,0.0,-0.99734,0.0,0.33585]
[1779004857464,45.26,78138.12,0.0,-0.99737,0.0,0.33239]
[1779004858471,45.26,78131.06,0.0,-0.9974,0.0,0.32884]
[1779004863508,45.26,78130.72,0.0,-0.9974,0.0,0.32867]
[1779004867536,45.26,78127.8,0.0,-0.99741,0.0,0.32721]
[1779004868543,45.26,78125.49,0.0,-0.99742,0.0,0.32606]
[1779004870557,45.26,78123.06,0.0,-0.99743,0.0,0.32485]
[1779004875592,45.26,78122.31,0.0,-0.99744,0.0,0.32448]
[1779004881634,45.26,78123.01,0.0,-0.99743,0.0,0.32483]
[1779004885662,45.26,78120.56,0.0,-0.99744,0.0,0.32362]
[1779004890697,45.26,78120.86,0.0,-0.99744,0.0,0.32376]
[1779004894725,45.26,78121.29,0.0,-0.99745,0.0,0.32297]
[1779004907816,45.26,78121.71,0.0,-0.99745,0.0,0.32318]
[1779004912665,45.26,78121.71,0.0,-0.99745,0.0,0.32318]
[1779004912851,45.26,78122.88,0.0,-0.99744,0.0,0.32376]
[1779004917886,45.26,78124.17,0.0,-0.99744,0.0,0.3244]
[1779004918575,45.26,78124.17,0.0,-0.99744,0.0,0.3244]
[1779004918893,45.26,78126.59,0.0,-0.99743,0.0,0.3256]
[1779004923928,45.26,78128.42,0.0,-0.99742,0.0,0.32651]
[1779004928963,45.26,78129.51,0.0,-0.99741,0.0,0.32705]
[1779004935008,45.26,78129.1,0.0,-0.99742,0.0,0.32685]
[1779004939035,45.26,78131.79,0.0,-0.9974,0.0,0.32819]
[1779004944071,45.26,78133.0,0.0,-0.9974,0.0,0.32879]
[1779004952127,45.26,78134.39,0.0,-0.9974,0.0,0.32848]
[1779004959176,45.26,78134.26,0.0,-0.9974,0.0,0.32841]
[1779004964211,45.26,78134.51,0.0,-0.9974,0.0,0.32854]
[1779004970253,45.26,78134.51,0.0,-0.9974,0.0,0.32854]
[1779004976297,45.26,78134.55,0.0,-0.9974,0.0,0.32856]
[1779004982339,45.26,78137.81,0.0,-0.99739,0.0,0.33019]
[1779004987374,45.26,78135.74,0.0,-0.99739,0.0,0.32915]
[1779004996437,45.26,78136.33,0.0,-0.99739,0.0,0.32945]
[1779005009528,45.26,78136.58,0.0,-0.99739,0.0,0.32957]
[1779005013556,45.26,78137.37,0.0,-0.9974,0.0,0.32895]
[1779005018591,45.26,78138.14,0.0,-0.99739,0.0,0.32934]
[1779005023626,45.26,78138.1,0.0,-0.99739,0.0,0.32932]
[1779005029669,45.26,78137.6,0.0,-0.99739,0.0,0.32907]
[1779005034704,45.26,78135.82,0.0,-0.9974,0.0,0.32818]
[1779005039739,45.26,78135.71,0.0,-0.9974,0.0,0.32812]
[1779005044774,45.26,78136.13,0.0,-0.9974,0.0,0.32833]
[1779005049811,45.26,78136.17,0.0,-0.9974,0.0,0.32835]
[1779005050816,45.26,78131.45,0.0,-0.99742,0.0,0.326]
[1779005051823,45.26,78128.25,0.0,-0.99743,0.0,0.32441]
[1779005056858,45.26,78128.41,0.0,-0.99743,0.0,0.32449]
[1779005058813,45.26,78128.34,0.0,-0.99743,0.0,0.32445]
[1779005058872,45.26,78128.37,0.0,-0.99743,0.0,0.32447]
[1779005064914,45.26,78126.38,0.0,-0.99744,0.0,0.32348]
[1779005072970,45.26,78126.42,0.0,-0.99745,0.0,0.3225]
[1779005083040,45.26,78126.42,0.0,-0.99745,0.0,0.3225]
[1779005088077,45.26,78126.48,0.0,-0.99745,0.0,0.32253]
[1779005094119,45.26,78125.88,0.0,-0.99745,0.0,0.32224]
[1779005099154,45.26,78125.38,0.0,-0.99745,0.0,0.32199]
[1779005104189,45.26,78125.06,0.0,-0.99746,0.0,0.32183]
[1779005109224,45.26,78125.3,0.0,-0.99746,0.0,0.32195]
[1779005114260,45.26,78125.52,0.0,-0.99745,0.0,0.32206]
[1779005123323,45.26,78125.48,0.0,-0.99745,0.0,0.32204]
[1779005128361,45.26,78124.6,0.0,-0.99746,0.0,0.32161]
[1779005135410,45.26,78124.57,0.0,-0.99747,0.0,0.32059]
[1779005140445,45.26,78124.53,0.0,-0.99747,0.0,0.32057]
[1779005146487,45.26,78124.5,0.0,-0.99747,0.0,0.32056]
[1779005155550,45.26,78124.6,0.0,-0.99747,0.0,0.32061]
[1779005160585,45.26,78123.12,0.0,-0.99747,0.0,0.31988]
[1779005166063,45.26,78125.02,0.0,-0.99746,0.0,0.32081]
[1779005171662,45.26,78125.27,0.0,-0.99746,0.0,0.32094]
[1779005176698,45.26,78125.42,0.0,-0.99746,0.0,0.32101]
[1779005181733,45.26,78125.87,0.0,-0.99746,0.0,0.32123]
[1779005186768,45.26,78126.85,0.0,-0.99746,0.0,0.32171]
[1779005191803,45.26,78128.35,0.0,-0.99746,0.0,0.32145]
[1779005196838,45.26,78131.55,0.0,-0.99744,0.0,0.32303]
[1779005197845,45.26,78134.89,0.0,-0.99743,0.0,0.32468]
[1779005198852,45.26,78138.28,0.0,-0.99741,0.0,0.32637]
[1779005199859,45.26,78140.73,0.0,-0.9974,0.0,0.32759]
[1779005200818,45.26,78140.73,0.0,-0.9974,0.0,0.32759]
[1779005200866,45.26,78141.15,0.0,-0.9974,0.0,0.3278]
[1779005204810,45.26,78142.15,0.0,-0.9974,0.0,0.3283]
[1779005207915,45.26,78139.62,0.0,-0.99741,0.0,0.32704]
[1779005208922,45.26,78135.7,0.0,-0.99743,0.0,0.32508]
[1779005213957,45.26,78134.85,0.0,-0.99743,0.0,0.32466]
[1779005225034,45.26,78134.73,0.0,-0.99743,0.0,0.3246]
[1779005230069,45.26,78134.61,0.0,-0.99743,0.0,0.32454]
[1779005238125,45.26,78134.62,0.0,-0.99743,0.0,0.32455]
[1779005243160,45.26,78133.17,0.0,-0.99744,0.0,0.32383]
[1779005244167,45.26,78130.5,0.0,-0.99745,0.0,0.32251]
[1779005249202,45.26,78129.83,0.0,-0.99745,0.0,0.32218]
[1779005250816,45.26,78129.53,0.0,-0.99745,0.0,0.32203]
[1779005251216,45.26,78127.85,0.0,-0.99747,0.0,0.32021]
[1779005254808,45.26,78128.64,0.0,-0.99746,0.0,0.32059]
[1779005262293,45.26,78129.47,0.0,-0.99746,0.0,0.321]
[1779005267328,45.26,78129.18,0.0,-0.99746,0.0,0.32086]
[1779005272363,45.26,78129.29,0.0,-0.99746,0.0,0.32091]
[1779005277398,45.26,78129.22,0.0,-0.99746,0.0,0.32088]
[1779005282433,45.26,78129.22,0.0,-0.99746,0.0,0.32088]
[1779005288475,45.26,78128.73,0.0,-0.99746,0.0,0.32064]
[1779005293510,45.26,78129.35,0.0,-0.99746,0.0,0.32094]
[1779005298545,45.26,78129.28,0.0,-0.99746,0.0,0.32091]
[1779005303580,45.26,78129.39,0.0,-0.99746,0.0,0.32096]
[1779005308615,45.26,78129.61,0.0,-0.99746,0.0,0.32107]
[1779005314661,45.26,78129.61,0.0,-0.99747,0.0,0.32007]
[1779005319697,45.26,78129.51,0.0,-0.99747,0.0,0.32002]
[1779005321711,45.26,78131.67,0.0,-0.99746,0.0,0.32108]
[1779005324732,45.26,78134.77,0.0,-0.99745,0.0,0.32261]
[1779005331781,45.26,78135.31,0.0,-0.99744,0.0,0.32288]
[1779005333796,45.26,78133.27,0.0,-0.99745,0.0,0.32187]
[1779005338831,45.26,78133.08,0.0,-0.99745,0.0,0.32178]
[1779005346887,45.26,78133.26,0.0,-0.99745,0.0,0.32187]
[1779005352929,45.26,78133.98,0.0,-0.99745,0.0,0.32222]
[1779005357964,45.26,78134.03,0.0,-0.99745,0.0,0.32225]
[1779005362999,45.26,78133.96,0.0,-0.99745,0.0,0.32221]
[1779005369042,45.26,78133.96,0.0,-0.99745,0.0,0.32221]
[1779005371057,45.26,78134.77,0.0,-0.99745,0.0,0.32161]
[1779005372063,45.26,78137.05,0.0,-0.99744,0.0,0.32273]
[1779005374813,45.26,78137.85,0.0,-0.99744,0.0,0.32313]
[1779005375084,45.26,78138.03,0.0,-0.99744,0.0,0.32322]
[1779005376807,45.26,78137.89,0.0,-0.99744,0.0,0.32315]
[1779005378105,45.26,78141.39,0.0,-0.99743,0.0,0.32488]
[1779005384147,45.26,78142.69,0.0,-0.99742,0.0,0.32553]
[1779005393210,45.26,78142.78,0.0,-0.99742,0.0,0.32557]
[1779005399252,45.26,78142.82,0.0,-0.99742,0.0,0.32559]
[1779005402273,45.26,78140.87,0.0,-0.99743,0.0,0.32462]
[1779005403281,45.26,78134.65,0.0,-0.99745,0.0,0.32155]
[1779005404287,45.26,78132.22,0.0,-0.99746,0.0,0.32035]
[1779005410330,45.26,78130.63,0.0,-0.99747,0.0,0.31957]
[1779005415365,45.26,78130.51,0.0,-0.99747,0.0,0.31952]
[1779005426445,45.26,78131.12,0.0,-0.99747,0.0,0.31981]
[1779005432813,45.26,78131.12,0.0,-0.99747,0.0,0.31981]
[1779005432911,45.26,78131.12,0.0,-0.99748,0.0,0.31882]
[1779005436809,45.26,78131.12,0.0,-0.99748,0.0,0.31882]
[1779005443565,45.26,78131.21,0.0,-0.99748,0.0,0.31886]
[1779005453635,45.26,78130.44,0.0,-0.99748,0.0,0.31848]
[1779005461692,45.26,78130.69,0.0,-0.99748,0.0,0.31861]
[1779005467733,45.26,78130.7,0.0,-0.99748,0.0,0.31861]
[1779005476797,45.26,78135.03,0.0,-0.99746,0.0,0.32073]
[1779005481836,45.26,78137.77,0.0,-0.99745,0.0,0.32208]
[1779005486873,45.26,78138.83,0.0,-0.99744,0.0,0.32261]
[1779005492813,45.26,78138.57,0.0,-0.99745,0.0,0.32248]
[1779005492915,45.26,78138.43,0.0,-0.99745,0.0,0.3214]
[1779005496808,45.26,78138.88,0.0,-0.99745,0.0,0.32163]
[1779005504999,45.26,78138.83,0.0,-0.99745,0.0,0.3216]
[1779005510034,45.26,78139.55,0.0,-0.99745,0.0,0.32196]
[1779005515069,45.26,78139.52,0.0,-0.99745,0.0,0.32194]
[1779005521111,45.26,78139.1,0.0,-0.99745,0.0,0.32173]
[1779005526146,45.26,78139.5,0.0,-0.99745,0.0,0.32193]
[1779005531183,45.26,78139.46,0.0,-0.99745,0.0,0.32191]
[1779005536218,45.26,78139.44,0.0,-0.99745,0.0,0.3219]
[1779005541253,45.26,78139.45,0.0,-0.99745,0.0,0.32191]
[1779005547295,45.26,78139.53,0.0,-0.99745,0.0,0.32195]
[1779005552330,45.26,78138.34,0.0,-0.99746,0.0,0.32036]
[1779005557365,45.26,78138.71,0.0,-0.99746,0.0,0.32054]
[1779005562400,45.26,78138.64,0.0,-0.99746,0.0,0.32051]
[1779005565421,45.26,78134.38,0.0,-0.99748,0.0,0.31842]
[1779005570456,45.26,78134.45,0.0,-0.99748,0.0,0.31845]
[1779005575491,45.26,78134.09,0.0,-0.99748,0.0,0.31828]
[1779005582815,45.26,78134.09,0.0,-0.99748,0.0,0.31828]
[1779005582911,45.26,78134.09,0.0,-0.99748,0.0,0.31828]
[1779005584809,45.26,78134.09,0.0,-0.99748,0.0,0.31828]
[1779005590596,45.26,78135.29,0.0,-0.99747,0.0,0.31886]
[1779005595631,45.26,78136.56,0.0,-0.99747,0.0,0.31948]
[1779005600666,45.26,78137.1,0.0,-0.99747,0.0,0.31975]
[1779005605701,45.26,78137.05,0.0,-0.99747,0.0,0.31972]
[1779005611743,45.26,78137.76,0.0,-0.99747,0.0,0.31907]
[1779005612813,45.26,78137.76,0.0,-0.99747,0.0,0.31907]
[1779005612911,45.26,78137.76,0.0,-0.99747,0.0,0.31907]
[1779005616807,45.26,78137.65,0.0,-0.99747,0.0,0.31902]
[1779005622820,45.26,78137.62,0.0,-0.99747,0.0,0.31901]
[1779005627855,45.26,78137.35,0.0,-0.99747,0.0,0.31887]
[1779005632890,45.26,78137.04,0.0,-0.99747,0.0,0.31872]
[1779005637927,45.26,78137.28,0.0,-0.99747,0.0,0.31884]
[1779005642962,45.44,78137.35,0.0,-0.99739,0.0,0.32867]
[1779005647997,45.73,78138.16,0.0,-0.99724,0.0,0.34585]
[1779005653033,45.95,78136.51,0.0,-0.99712,0.0,0.35836]
[1779005654816,45.95,78136.51,0.0,-0.99712,0.0,0.35836]
[1779005654913,45.96,78131.3,0.0,-0.99714,0.0,0.35622]
[1779005655048,45.96,78122.21,0.0,-0.99719,0.0,0.35142]
[1779005656055,45.97,78122.91,0.0,-0.99718,0.0,0.35212]
[1779005661090,46.0,78124.52,0.0,-0.99716,0.0,0.3546]
[1779005666125,46.02,78122.96,0.0,-0.99715,0.0,0.3554]
[1779005674182,46.07,78122.46,0.0,-0.99714,0.0,0.35662]
[1779005681231,46.1,78122.02,0.0,-0.99712,0.0,0.35863]
[1779005686266,46.13,78121.96,0.0,-0.99711,0.0,0.36018]
[1779005692308,46.16,78122.15,0.0,-0.99709,0.0,0.36216]
[1779005697343,46.19,78122.12,0.0,-0.99708,0.0,0.36371]
[1779005702378,46.21,78121.54,0.0,-0.99706,0.0,0.36494]
[1779005707413,46.21,78118.69,0.0,-0.99708,0.0,0.3634]
[1779005712448,46.21,78117.26,0.0,-0.99708,0.0,0.36264]
[1779005718491,46.21,78117.4,0.0,-0.99708,0.0,0.36271]
[1779005719498,46.21,78120.1,0.0,-0.99707,0.0,0.36416]
[1779005724534,46.21,78121.52,0.0,-0.99706,0.0,0.36493]
[1779005729569,46.21,78121.8,0.0,-0.99706,0.0,0.36508]
[1779005734604,46.21,78121.69,0.0,-0.99707,0.0,0.36391]
[1779005741653,46.21,78121.01,0.0,-0.99708,0.0,0.36355]
[1779005746688,46.21,78120.41,0.0,-0.99708,0.0,0.36322]
[1779005751723,46.21,78118.97,0.0,-0.99709,0.0,0.36245]
[1779005757766,46.21,78118.52,0.0,-0.99709,0.0,0.36221]
[1779005762801,46.21,78118.65,0.0,-0.99709,0.0,0.36228]
[1779005767836,46.21,78118.53,0.0,-0.99709,0.0,0.36221]
[1779005772871,46.21,78118.67,0.0,-0.99709,0.0,0.36229]
[1779005778913,46.21,78118.65,0.0,-0.99709,0.0,0.36228]
[1779005783948,46.21,78118.99,0.0,-0.99709,0.0,0.36246]
[1779005787979,46.21,78122.53,0.0,-0.99707,0.0,0.36436]
[1779005791000,46.21,78123.17,0.0,-0.99707,0.0,0.3636]
[1779005796038,46.21,78124.51,0.0,-0.99707,0.0,0.36432]
[1779005801074,46.21,78124.3,0.0,-0.99707,0.0,0.36421]
[1779005806110,46.21,78123.43,0.0,-0.99707,0.0,0.36374]
[1779005812153,46.21,78123.41,0.0,-0.99707,0.0,0.36373]
[1779005815339,46.21,78123.39,0.0,-0.99707,0.0,0.36372]
[1779005815560,46.21,78123.39,0.0,-0.99707,0.0,0.36372]
[1779005815909,46.21,78123.39,0.0,-0.99707,0.0,0.36372]
[1779005816809,46.21,78123.39,0.0,-0.99707,0.0,0.36372]
[1779005822224,46.21,78123.34,0.0,-0.99707,0.0,0.36369]
[1779005828266,46.21,78123.51,0.0,-0.99707,0.0,0.36378]
[1779005833505,46.21,78123.4,0.0,-0.99707,0.0,0.36373]
[1779005833563,46.21,78123.4,0.0,-0.99707,0.0,0.36373]
[1779005833836,46.21,78123.4,0.0,-0.99707,0.0,0.36373]
[1779005834058,46.21,78123.4,0.0,-0.99707,0.0,0.36373]
[1779005834159,46.21,78123.4,0.0,-0.99707,0.0,0.36373]
[1779005840350,46.21,78123.28,0.0,-0.99707,0.0,0.36366]
[1779005845385,46.21,78123.36,0.0,-0.99707,0.0,0.3637]
[1779005850662,46.21,78123.33,0.0,-0.99707,0.0,0.36369]
[1779005850810,46.21,78123.33,0.0,-0.99707,0.0,0.36369]
[1779005850860,46.21,78123.25,0.0,-0.99707,0.0,0.36364]
[1779005851606,46.21,78123.25,0.0,-0.99707,0.0,0.36364]
[1779005851808,46.21,78123.25,0.0,-0.99707,0.0,0.36364]
[1779005859483,46.21,78123.23,0.0,-0.99708,0.0,0.36253]
[1779005869553,46.21,78123.23,0.0,-0.99708,0.0,0.36253]
[1779005870587,46.21,78123.23,0.0,-0.99708,0.0,0.36253]
[1779005870810,46.21,78123.23,0.0,-0.99708,0.0,0.36253]
[1779005870919,46.21,78123.23,0.0,-0.99708,0.0,0.36253]
[1779005871061,46.21,78123.23,0.0,-0.99708,0.0,0.36253]
[1779005871161,46.21,78123.23,0.0,-0.99708,0.0,0.36253]
[1779005876602,46.21,78123.21,0.0,-0.99708,0.0,0.36252]
[1779005881637,46.21,78123.34,0.0,-0.99708,0.0,0.36259]
[1779005886672,46.21,78122.91,0.0,-0.99708,0.0,0.36236]
[1779005891707,46.21,78123.08,0.0,-0.99708,0.0,0.36245]
[1779005895735,46.21,78118.98,0.0,-0.9971,0.0,0.36025]
[1779005896376,46.21,78118.98,0.0,-0.9971,0.0,0.36025]
[1779005896562,46.21,78118.98,0.0,-0.9971,0.0,0.36025]
[1779005896742,46.21,78117.46,0.0,-0.99711,0.0,0.35944]
[1779005897722,46.21,78117.46,0.0,-0.99711,0.0,0.35944]
[1779005897812,46.21,78117.46,0.0,-0.99711,0.0,0.35944]
[1779005903791,46.21,78116.42,0.0,-0.99711,0.0,0.35889]
[1779005906313,46.21,78116.54,0.0,-0.99711,0.0,0.35895]
[1779005906563,46.21,78116.54,0.0,-0.99711,0.0,0.35895]
[1779005906627,46.21,78116.54,0.0,-0.99711,0.0,0.35895]
[1779005907356,46.21,78116.54,0.0,-0.99711,0.0,0.35895]
[1779005907564,46.21,78116.54,0.0,-0.99711,0.0,0.35895]
[1779005911813,46.21,78116.89,0.0,-0.99711,0.0,0.35914]
[1779005912058,46.21,78116.89,0.0,-0.99711,0.0,0.35914]
[1779005912159,46.21,78116.15,0.0,-0.99712,0.0,0.35765]
[1779005912574,46.21,78116.15,0.0,-0.99712,0.0,0.35765]
[1779005912809,46.21,78116.15,0.0,-0.99712,0.0,0.35765]
[1779005917889,46.21,78109.43,0.0,-0.99716,0.0,0.3541]
[1779005918896,46.21,78100.83,0.0,-0.9972,0.0,0.3496]
[1779005919903,46.21,78098.71,0.0,-0.99721,0.0,0.3485]
[1779005921349,46.21,78098.54,0.0,-0.99721,0.0,0.34841]
[1779005921563,46.21,78098.54,0.0,-0.99721,0.0,0.34841]
[1779005921917,46.21,78098.84,0.0,-0.99721,0.0,0.34856]
[1779005922937,46.21,78098.84,0.0,-0.99721,0.0,0.34856]
[1779005923062,46.21,78098.84,0.0,-0.99721,0.0,0.34856]
[1779005928966,46.21,78098.08,0.0,-0.99721,0.0,0.34817]
[1779005934001,46.21,78098.02,0.0,-0.99721,0.0,0.34814]
[1779005937022,46.21,78093.66,0.0,-0.99723,0.0,0.34588]
[1779005941050,46.21,78084.47,0.0,-0.99727,0.0,0.34117]
[1779005942057,46.21,78079.5,0.0,-0.99729,0.0,0.33865]
[1779005943064,46.21,78078.94,0.0,-0.99729,0.0,0.33836]
[1779005944086,46.21,78078.94,0.0,-0.99729,0.0,0.33836]
[1779005944111,46.21,78078.42,0.0,-0.9973,0.0,0.3381]
[1779005944310,46.21,78078.42,0.0,-0.9973,0.0,0.3381]
[1779005945078,46.21,78077.86,0.0,-0.9973,0.0,0.33782]
[1779005946085,46.21,78069.41,0.0,-0.99734,0.0,0.33357]
[1779005947092,46.21,78062.19,0.0,-0.99737,0.0,0.32998]
[1779005948099,46.21,78059.04,0.0,-0.99738,0.0,0.32842]
[1779005950113,46.21,78058.22,0.0,-0.99739,0.0,0.32802]
[1779005951120,46.21,78054.96,0.0,-0.9974,0.0,0.32642]
[1779005952127,46.21,78051.25,0.0,-0.99742,0.0,0.3246]
[1779005955148,46.21,78048.27,0.0,-0.99743,0.0,0.32315]
[1779005956156,46.21,78046.09,0.0,-0.99744,0.0,0.32209]
[1779005957162,46.21,78048.72,0.0,-0.99743,0.0,0.32337]
[1779005958169,46.21,78052.2,0.0,-0.99741,0.0,0.32507]
[1779005959176,46.21,78050.17,0.0,-0.99742,0.0,0.32407]
[1779005959657,46.21,78050.17,0.0,-0.99742,0.0,0.32407]
[1779005959810,46.21,78050.17,0.0,-0.99742,0.0,0.32407]
[1779005964211,46.21,78054.88,0.0,-0.9974,0.0,0.32638]
[1779005965171,46.21,78054.88,0.0,-0.9974,0.0,0.32638]
[1779005965219,46.21,78054.8,0.0,-0.9974,0.0,0.32634]
[1779005965311,46.21,78054.8,0.0,-0.9974,0.0,0.32634]
[1779005966756,46.21,78054.8,0.0,-0.9974,0.0,0.32634]
[1779005966816,46.21,78054.8,0.0,-0.9974,0.0,0.32634]
[1779005967232,46.21,78054.76,0.0,-0.9974,0.0,0.32632]
[1779005970253,46.21,78052.98,0.0,-0.99741,0.0,0.32545]
[1779005971224,46.21,78052.98,0.0,-0.99741,0.0,0.32545]
[1779005971260,46.21,78052.29,0.0,-0.99742,0.0,0.32409]
[1779005971313,46.21,78052.29,0.0,-0.99742,0.0,0.32409]
[1779005972267,46.21,78053.45,0.0,-0.99741,0.0,0.32466]
[1779005973274,46.21,78055.7,0.0,-0.9974,0.0,0.32576]
[1779005974434,46.21,78055.46,0.0,-0.99741,0.0,0.32564]
[1779005974559,46.21,78055.46,0.0,-0.99741,0.0,0.32564]
[1779005977302,46.21,78058.86,0.0,-0.99739,0.0,0.32731]
[1779005982337,46.21,78060.14,0.0,-0.99739,0.0,0.32794]
[1779005983492,46.21,78060.14,0.0,-0.99739,0.0,0.32794]
[1779005983562,46.21,78060.14,0.0,-0.99739,0.0,0.32794]
[1779005983722,46.21,78059.19,0.0,-0.99739,0.0,0.32747]
[1779005985179,46.21,78059.19,0.0,-0.99739,0.0,0.32747]
[1779005985311,46.21,78059.19,0.0,-0.99739,0.0,0.32747]
[1779005989555,46.21,78060.04,0.0,-0.99739,0.0,0.32789]
[1779005989808,46.21,78060.04,0.0,-0.99739,0.0,0.32789]
[1779005989909,46.21,78059.72,0.0,-0.99739,0.0,0.32773]
[1779005996435,46.21,78060.44,0.0,-0.99738,0.0,0.32809]
[1779005998382,46.21,78060.49,0.0,-0.99738,0.0,0.32811]
[1779005998563,46.21,78060.49,0.0,-0.99738,0.0,0.32811]
[1779006004491,46.21,78060.14,0.0,-0.99739,0.0,0.32794]
[1779006008808,46.21,78060.0,0.0,-0.99739,0.0,0.32787]
[1779006009062,46.21,78060.0,0.0,-0.99739,0.0,0.32787]
[1779006009164,46.21,78059.97,0.0,-0.99739,0.0,0.32786]
[1779006011487,46.21,78060.44,0.0,-0.99738,0.0,0.32809]
[1779006011567,46.21,78060.44,0.0,-0.99738,0.0,0.32809]
[1779006018149,46.21,78061.62,0.0,-0.99738,0.0,0.32867]
[1779006018308,46.21,78061.62,0.0,-0.99738,0.0,0.32867]
[1779006018250,46.21,78062.43,0.0,-0.99738,0.0,0.32907]
[1779006018589,46.21,78061.96,0.0,-0.99738,0.0,0.32884]
[1779006019519,46.21,78061.96,0.0,-0.99738,0.0,0.32884]
[1779006019563,46.21,78061.96,0.0,-0.99738,0.0,0.32884]
[1779006024631,46.21,78057.6,0.0,-0.9974,0.0,0.32669]
[1779006026143,46.21,78057.6,0.0,-0.9974,0.0,0.32669]
[1779006026309,46.21,78057.6,0.0,-0.9974,0.0,0.32669]
[1779006026283,46.21,78051.19,0.0,-0.99742,0.0,0.32356]
[1779006026645,46.21,78051.52,0.0,-0.99742,0.0,0.32372]
[1779006028659,46.21,78055.5,0.0,-0.99741,0.0,0.32566]
[1779006030215,46.21,78055.5,0.0,-0.99741,0.0,0.32566]
[1779006030311,46.21,78055.5,0.0,-0.99741,0.0,0.32566]
[1779006035708,46.21,78054.94,0.0,-0.99742,0.0,0.32437]
[1779006041331,46.21,78053.89,0.0,-0.99742,0.0,0.32386]
[1779006041565,46.21,78053.66,0.0,-0.99742,0.0,0.32375]
[1779006041750,46.21,78054.3,0.0,-0.99742,0.0,0.32406]
[1779006042937,46.21,78054.3,0.0,-0.99742,0.0,0.32406]
[1779006043062,46.21,78054.3,0.0,-0.99742,0.0,0.32406]
[1779006048799,46.21,78055.75,0.0,-0.99741,0.0,0.32477]
[1779006049987,46.21,78055.75,0.0,-0.99741,0.0,0.32477]
[1779006050058,46.21,78055.75,0.0,-0.99741,0.0,0.32477]
[1779006050134,46.21,78055.78,0.0,-0.99741,0.0,0.32478]
[1779006051709,46.21,78055.75,0.0,-0.99741,0.0,0.32477]
[1779006051810,46.21,78055.75,0.0,-0.99741,0.0,0.32477]
[1779006057862,46.21,78056.33,0.0,-0.99741,0.0,0.32505]
[1779006062903,46.21,78056.62,0.0,-0.99741,0.0,0.32519]
[1779006065460,46.21,78056.62,0.0,-0.99741,0.0,0.32519]
[1779006065560,46.21,78056.62,0.0,-0.99741,0.0,0.32519]
[1779006065790,46.21,78056.62,0.0,-0.99741,0.0,0.32519]
[1779006065814,46.21,78056.62,0.0,-0.99741,0.0,0.32519]
[1779006065924,46.21,78056.93,0.0,-0.99741,0.0,0.32534]
[1779006067938,46.21,78058.84,0.0,-0.9974,0.0,0.32628]
[1779006068945,46.21,78060.35,0.0,-0.99739,0.0,0.32702]
[1779006070271,46.21,78060.35,0.0,-0.99739,0.0,0.32702]
[1779006070308,46.21,78060.35,0.0,-0.99739,0.0,0.32702]
[1779006070326,46.21,78060.68,0.0,-0.99739,0.0,0.32718]
[1779006070539,46.21,78060.68,0.0,-0.99739,0.0,0.32718]
[1779006070561,46.21,78060.68,0.0,-0.99739,0.0,0.32718]
[1779006070959,46.21,78062.15,0.0,-0.99738,0.0,0.32791]
[1779006075994,46.21,78062.19,0.0,-0.99738,0.0,0.32793]
[1779006077441,46.21,78062.98,0.0,-0.99738,0.0,0.32832]
[1779006077559,46.21,78062.98,0.0,-0.99738,0.0,0.32832]
[1779006078275,46.21,78062.98,0.0,-0.99738,0.0,0.32832]
[1779006078311,46.21,78062.98,0.0,-0.99738,0.0,0.32832]
[1779006078374,46.21,78063.15,0.0,-0.99738,0.0,0.3284]
[1779006083043,46.21,78064.4,0.0,-0.99737,0.0,0.32902]
[1779006087715,46.21,78064.56,0.0,-0.99737,0.0,0.3291]
[1779006087808,46.21,78064.56,0.0,-0.99737,0.0,0.3291]
[1779006088021,46.21,78064.56,0.0,-0.99737,0.0,0.3291]
[1779006090141,46.21,78064.54,0.0,-0.99737,0.0,0.32909]
[1779006090312,46.21,78064.54,0.0,-0.99737,0.0,0.32909]
[1779006096134,46.21,78063.93,0.0,-0.99738,0.0,0.32776]
[1779006096662,46.21,78063.93,0.0,-0.99738,0.0,0.32776]
[1779006096811,46.21,78063.93,0.0,-0.99738,0.0,0.32776]
[1779006097141,46.21,78064.76,0.0,-0.99738,0.0,0.32817]
[1779006098148,46.21,78067.74,0.0,-0.99737,0.0,0.32964]
[1779006099674,46.21,78067.77,0.0,-0.99737,0.0,0.32966]
[1779006099808,46.21,78067.77,0.0,-0.99737,0.0,0.32966]
[1779006102177,46.21,78066.45,0.0,-0.99737,0.0,0.329]
[1779006103183,46.21,78063.55,0.0,-0.99739,0.0,0.32757]
[1779006104190,46.21,78060.59,0.0,-0.9974,0.0,0.32612]
[1779006105107,46.21,78060.59,0.0,-0.9974,0.0,0.32612]
[1779006105310,46.21,78060.59,0.0,-0.9974,0.0,0.32612]
[1779006106296,46.21,78058.7,0.0,-0.99741,0.0,0.32519]
[1779006106811,46.21,78058.7,0.0,-0.99741,0.0,0.32519]
[1779006107211,46.21,78057.6,0.0,-0.99741,0.0,0.32465]
[1779006112246,46.21,78055.97,0.0,-0.99742,0.0,0.32386]
[1779006115267,46.21,78052.85,0.0,-0.99743,0.0,0.32234]
[1779006117748,46.21,78053.6,0.0,-0.99743,0.0,0.32271]
[1779006117811,46.21,78053.6,0.0,-0.99743,0.0,0.32271]
[1779006123323,46.21,78056.46,0.0,-0.99742,0.0,0.3241]
[1779006128358,46.21,78056.6,0.0,-0.99742,0.0,0.32417]
[1779006132268,46.21,78055.06,0.0,-0.99742,0.0,0.32342]
[1779006132314,46.21,78055.06,0.0,-0.99742,0.0,0.32342]
[1779006133116,46.21,78055.07,0.0,-0.99742,0.0,0.32342]
[1779006133310,46.21,78055.07,0.0,-0.99742,0.0,0.32342]
[1779006133393,46.21,78055.06,0.0,-0.99742,0.0,0.32342]
[1779006138428,46.21,78054.66,0.0,-0.99742,0.0,0.32322]
[1779006144470,46.21,78055.8,0.0,-0.99742,0.0,0.32378]
[1779006145678,46.21,78055.76,0.0,-0.99742,0.0,0.32376]
[1779006145815,46.21,78055.76,0.0,-0.99742,0.0,0.32376]
[1779006151519,46.21,78056.26,0.0,-0.99743,0.0,0.32299]
[1779006154540,46.21,78058.67,0.0,-0.99742,0.0,0.32416]
[1779006156343,46.21,78058.67,0.0,-0.99742,0.0,0.32416]
[1779006156445,46.21,78060.75,0.0,-0.99741,0.0,0.32518]
[1779006156566,46.21,78060.75,0.0,-0.99741,0.0,0.32518]
[1779006157487,46.21,78060.75,0.0,-0.99741,0.0,0.32518]
[1779006157564,46.21,78060.73,0.0,-0.99741,0.0,0.32517]
[1779006157588,46.21,78060.73,0.0,-0.99741,0.0,0.32517]
[1779006162597,46.21,78060.83,0.0,-0.99741,0.0,0.32522]
[1779006164090,46.21,78060.83,0.0,-0.99741,0.0,0.32522]
[1779006164310,46.21,78060.83,0.0,-0.99741,0.0,0.32522]
[1779006165301,46.21,78060.97,0.0,-0.99741,0.0,0.32528]
[1779006165308,46.21,78060.97,0.0,-0.99741,0.0,0.32528]
[1779006165409,46.21,78060.97,0.0,-0.99741,0.0,0.32528]
[1779006167632,46.21,78064.86,0.0,-0.99739,0.0,0.32719]
[1779006169691,46.21,78065.26,0.0,-0.99739,0.0,0.32739]
[1779006169811,46.21,78065.26,0.0,-0.99739,0.0,0.32739]
[1779006171662,46.21,78068.9,0.0,-0.99737,0.0,0.32919]
[1779006173240,46.21,78068.9,0.0,-0.99737,0.0,0.32919]
[1779006173311,46.21,78068.9,0.0,-0.99737,0.0,0.32919]
[1779006174683,46.21,78073.93,0.0,-0.99735,0.0,0.33168]
[1779006175869,46.21,78073.93,0.0,-0.99735,0.0,0.33168]
[1779006176061,46.21,78073.93,0.0,-0.99735,0.0,0.33168]
[1779006176087,46.21,78075.39,0.0,-0.99734,0.0,0.33241]
[1779006178711,46.21,78071.98,0.0,-0.99736,0.0,0.33071]
[1779006181172,46.21,78071.28,0.0,-0.99736,0.0,0.33037]
[1779006181310,46.21,78071.28,0.0,-0.99736,0.0,0.33037]
[1779006182582,46.21,78069.73,0.0,-0.99737,0.0,0.3296]
[1779006182807,46.21,78069.73,0.0,-0.99737,0.0,0.3296]
[1779006182909,46.21,78070.62,0.0,-0.99736,0.0,0.33004]
[1779006184753,46.21,78072.84,0.0,-0.99735,0.0,0.33114]
[1779006189410,46.21,78073.03,0.0,-0.99735,0.0,0.33124]
[1779006189453,46.21,78075.21,0.0,-0.99734,0.0,0.33232]
[1779006189561,46.21,78075.21,0.0,-0.99734,0.0,0.33232]
[1779006189789,46.21,78080.58,0.0,-0.99732,0.0,0.33501]
[1779006190795,46.21,78083.4,0.0,-0.99731,0.0,0.33643]
[1779006191802,46.21,78086.84,0.0,-0.99729,0.0,0.33816]
[1779006192594,46.21,78086.84,0.0,-0.99729,0.0,0.33816]
[1779006192812,46.21,78086.84,0.0,-0.99729,0.0,0.33816]
[1779006192891,46.21,78086.75,0.0,-0.99729,0.0,0.33812]
[1779006196837,46.21,78088.94,0.0,-0.99728,0.0,0.33923]
[1779006201855,46.21,78090.83,0.0,-0.99727,0.0,0.34019]
[1779006206907,46.21,78090.54,0.0,-0.99728,0.0,0.34004]
[1779006209675,46.21,78090.4,0.0,-0.99728,0.0,0.33997]
[1779006209809,46.21,78090.4,0.0,-0.99728,0.0,0.33997]
[1779006212949,46.21,78090.58,0.0,-0.99728,0.0,0.33901]
[1779006217984,46.21,78090.41,0.0,-0.99728,0.0,0.33892]
[1779006222479,46.21,78091.57,0.0,-0.99728,0.0,0.33951]
[1779006222563,46.21,78091.68,0.0,-0.99728,0.0,0.33957]
[1779006223209,46.21,78091.68,0.0,-0.99728,0.0,0.33957]
[1779006223313,46.21,78091.68,0.0,-0.99728,0.0,0.33957]
[1779006223368,46.21,78091.6,0.0,-0.99728,0.0,0.33953]
[1779006230068,46.21,78091.64,0.0,-0.99728,0.0,0.33955]
[1779006235103,46.21,78091.46,0.0,-0.99728,0.0,0.33946]
[1779006241147,46.21,78091.13,0.0,-0.99728,0.0,0.33929]
[1779006242154,46.21,78084.47,0.0,-0.99731,0.0,0.33592]
[1779006243161,46.21,78081.06,0.0,-0.99733,0.0,0.33421]
[1779006245035,46.21,78081.79,0.0,-0.99732,0.0,0.33457]
[1779006245060,46.21,78081.79,0.0,-0.99732,0.0,0.33457]
[1779006250210,46.21,78080.08,0.0,-0.99733,0.0,0.33372]
[1779006255246,46.21,78079.92,0.0,-0.99733,0.0,0.33364]
[1779006260281,46.21,78078.89,0.0,-0.99734,0.0,0.33312]
[1779006263560,46.21,78077.98,0.0,-0.99734,0.0,0.33267]
[1779006263810,46.21,78077.68,0.0,-0.99734,0.0,0.33252]
[1779006264743,46.21,78077.66,0.0,-0.99734,0.0,0.33251]
[1779006264810,46.21,78077.66,0.0,-0.99734,0.0,0.33251]
[1779006264844,46.21,78077.66,0.0,-0.99734,0.0,0.33251]
[1779006271358,46.21,78077.32,0.0,-0.99735,0.0,0.3313]
[1779006277072,46.21,78077.22,0.0,-0.99735,0.0,0.33125]
[1779006277315,46.21,78077.22,0.0,-0.99735,0.0,0.33125]
[1779006282283,46.21,78075.61,0.0,-0.99736,0.0,0.33045]
[1779006282318,46.21,78075.61,0.0,-0.99736,0.0,0.33045]
[1779006282435,46.21,78075.91,0.0,-0.99736,0.0,0.3306]
[1779006285188,46.21,78075.89,0.0,-0.99736,0.0,0.33059]
[1779006285310,46.21,78075.89,0.0,-0.99736,0.0,0.33059]
[1779006291498,46.21,78075.89,0.0,-0.99736,0.0,0.33059]
[1779006298547,46.21,78075.58,0.0,-0.99736,0.0,0.33044]
[1779006306603,46.21,78075.25,0.0,-0.99736,0.0,0.33027]
[1779006314354,46.21,78075.22,0.0,-0.99736,0.0,0.33026]
[1779006314562,46.21,78075.22,0.0,-0.99736,0.0,0.33026]
[1779006315585,46.21,78075.22,0.0,-0.99736,0.0,0.33026]
[1779006315808,46.21,78075.22,0.0,-0.99736,0.0,0.33026]
[1779006315909,46.21,78075.22,0.0,-0.99736,0.0,0.33026]
[1779006324729,46.21,78075.5,0.0,-0.99736,0.0,0.3304]
[1779006329764,46.21,78072.58,0.0,-0.99737,0.0,0.32895]
[1779006331262,46.21,78072.58,0.0,-0.99737,0.0,0.32895]
[1779006331309,46.21,78072.58,0.0,-0.99737,0.0,0.32895]
[1779006331363,46.21,78072.69,0.0,-0.99738,0.0,0.32797]
[1779006339147,46.21,78072.65,0.0,-0.99738,0.0,0.32796]
[1779006339310,46.21,78072.65,0.0,-0.99738,0.0,0.32796]
[1779006340356,46.21,78071.7,0.0,-0.99738,0.0,0.32749]
[1779006340561,46.21,78071.7,0.0,-0.99738,0.0,0.32749]
[1779006340617,46.21,78071.2,0.0,-0.99739,0.0,0.32724]
[1779006349904,46.21,78071.65,0.0,-0.99738,0.0,0.32746]
[1779006353737,46.21,78071.53,0.0,-0.99738,0.0,0.3274]
[1779006353810,46.21,78071.53,0.0,-0.99738,0.0,0.3274]
[1779006368030,46.21,78071.64,0.0,-0.99738,0.0,0.32746]
[1779006373065,46.21,78071.63,0.0,-0.99738,0.0,0.32745]
[1779006379002,46.21,78071.59,0.0,-0.99738,0.0,0.32743]
[1779006379063,46.21,78071.59,0.0,-0.99738,0.0,0.32743]
[1779006379946,46.21,78071.59,0.0,-0.99738,0.0,0.32743]
[1779006380061,46.21,78071.59,0.0,-0.99738,0.0,0.32743]
[1779006380114,46.21,78071.48,0.0,-0.99738,0.0,0.32738]
[1779006385149,46.21,78071.53,0.0,-0.99738,0.0,0.3274]
[1779006395545,46.21,78071.6,0.0,-0.99738,0.0,0.32744]
[1779006395563,46.21,78071.6,0.0,-0.99738,0.0,0.32744]
[1779006395593,46.21,78071.6,0.0,-0.99739,0.0,0.32641]
[1779006404283,46.21,78062.71,0.0,-0.99743,0.0,0.32207]
[1779006405290,46.21,78055.57,0.0,-0.99746,0.0,0.31861]
[1779006406549,46.21,78055.57,0.0,-0.99746,0.0,0.31861]
[1779006406559,46.21,78055.57,0.0,-0.99746,0.0,0.31861]
[1779006408714,46.21,78056.27,0.0,-0.99746,0.0,0.31895]
[1779006408725,46.21,78056.27,0.0,-0.99746,0.0,0.31895]
[1779006408816,46.21,78056.27,0.0,-0.99746,0.0,0.31895]
[1779006414353,46.21,78056.03,0.0,-0.99746,0.0,0.31884]
[1779006415370,46.21,78056.03,0.0,-0.99746,0.0,0.31884]
[1779006415564,46.21,78056.03,0.0,-0.99746,0.0,0.31884]
[1779006421420,46.21,78055.87,0.0,-0.99746,0.0,0.31876]
[1779006428469,46.21,78055.95,0.0,-0.99746,0.0,0.3188]
[1779006429502,46.21,78055.95,0.0,-0.99746,0.0,0.3188]
[1779006429562,46.21,78055.95,0.0,-0.99746,0.0,0.3188]
[1779006431053,46.21,78054.62,0.0,-0.99746,0.0,0.31816]
[1779006431064,46.21,78054.62,0.0,-0.99746,0.0,0.31816]
[1779006431490,46.21,78054.61,0.0,-0.99746,0.0,0.31815]
[1779006436527,46.21,78054.35,0.0,-0.99747,0.0,0.31803]
[1779006436923,46.21,78054.35,0.0,-0.99747,0.0,0.31803]
[1779006437058,46.21,78054.35,0.0,-0.99747,0.0,0.31803]
[1779006443576,46.21,78054.75,0.0,-0.99746,0.0,0.31822]
[1779006448611,46.21,78054.62,0.0,-0.99746,0.0,0.31816]
[1779006453951,46.21,78054.58,0.0,-0.99747,0.0,0.31713]
[1779006454813,46.21,78054.62,0.0,-0.99747,0.0,0.31715]
[1779006454972,46.21,78054.62,0.0,-0.99747,0.0,0.31715]
[1779006455059,46.21,78054.62,0.0,-0.99747,0.0,0.31715]
[1779006455660,46.21,78054.56,0.0,-0.99747,0.0,0.31712]
[1779006460696,46.21,78054.5,0.0,-0.99747,0.0,0.3171]
[1779006465731,46.21,78054.34,0.0,-0.99747,0.0,0.31702]
[1779006466425,46.21,78054.34,0.0,-0.99747,0.0,0.31702]
[1779006466562,46.21,78054.34,0.0,-0.99747,0.0,0.31702]
[1779006473787,46.21,78054.17,0.0,-0.99747,0.0,0.31694]
[1779006474794,46.21,78050.65,0.0,-0.99749,0.0,0.31525]
[1779006475801,46.21,78048.27,0.0,-0.9975,0.0,0.31412]
[1779006476808,46.21,78042.59,0.0,-0.99752,0.0,0.31143]
[1779006477582,46.21,78042.59,0.0,-0.99752,0.0,0.31143]
[1779006477812,46.21,78042.59,0.0,-0.99752,0.0,0.31143]
[1779006477815,46.21,78040.5,0.0,-0.99753,0.0,0.31044]
[1779006478254,46.21,78040.5,0.0,-0.99753,0.0,0.31044]
[1779006478314,46.21,78040.5,0.0,-0.99753,0.0,0.31044]
[1779006483979,46.21,78039.93,0.0,-0.99753,0.0,0.31018]
[1779006486662,46.21,78039.85,0.0,-0.99753,0.0,0.31014]
[1779006486811,46.21,78039.85,0.0,-0.99753,0.0,0.31014]
[1779006486763,46.21,78039.85,0.0,-0.99753,0.0,0.31014]
[1779006487140,46.21,78039.85,0.0,-0.99753,0.0,0.31014]
[1779006487311,46.21,78039.85,0.0,-0.99753,0.0,0.31014]
[1779006496829,46.21,78039.13,0.0,-0.99754,0.0,0.3098]
[1779006497063,46.21,78039.0,0.0,-0.99754,0.0,0.30974]
[1779006497207,46.21,78039.0,0.0,-0.99754,0.0,0.30974]
[1779006497314,46.21,78039.0,0.0,-0.99754,0.0,0.30974]
[1779006497378,46.21,78039.68,0.0,-0.99753,0.0,0.31006]
[1779006502068,46.21,78039.71,0.0,-0.99753,0.0,0.31007]
[1779006502311,46.21,78039.71,0.0,-0.99753,0.0,0.31007]
[1779006502406,46.21,78039.71,0.0,-0.99753,0.0,0.31007]
[1779006502569,46.21,78039.71,0.0,-0.99753,0.0,0.31007]
[1779006502618,46.21,78039.78,0.0,-0.99753,0.0,0.3101]
[1779006508027,46.21,78043.46,0.0,-0.99752,0.0,0.31184]
[1779006509250,46.21,78043.46,0.0,-0.99752,0.0,0.31184]
[1779006509310,46.21,78043.46,0.0,-0.99752,0.0,0.31184]
[1779006509613,46.21,78043.46,0.0,-0.99752,0.0,0.31184]
[1779006509813,46.21,78043.46,0.0,-0.99752,0.0,0.31184]
[1779006509823,46.21,78044.44,0.0,-0.99751,0.0,0.3123]
[1779006511049,46.21,78044.85,0.0,-0.99752,0.0,0.31151]
[1779006516084,46.21,78044.4,0.0,-0.99752,0.0,0.31129]
[1779006521119,46.21,78044.8,0.0,-0.99752,0.0,0.31148]
[1779006526100,46.21,78043.51,0.0,-0.99753,0.0,0.31087]
[1779006526170,46.21,78043.51,0.0,-0.99753,0.0,0.31087]
[1779006526312,46.21,78043.51,0.0,-0.99753,0.0,0.31087]
[1779006526409,46.21,78043.7,0.0,-0.99753,0.0,0.31096]
[1779006532196,46.21,78043.86,0.0,-0.99752,0.0,0.31104]
[1779006538238,46.21,78043.73,0.0,-0.99753,0.0,0.31098]
[1779006539250,46.21,78043.73,0.0,-0.99753,0.0,0.31098]
[1779006539312,46.21,78043.73,0.0,-0.99753,0.0,0.31098]
[1779006539626,46.21,78043.73,0.0,-0.99753,0.0,0.31098]
[1779006539811,46.21,78043.73,0.0,-0.99753,0.0,0.31098]
[1779006539835,46.21,78043.8,0.0,-0.99752,0.0,0.31101]
[1779006543273,46.21,78046.62,0.0,-0.99751,0.0,0.31234]
[1779006544493,46.21,78046.62,0.0,-0.99751,0.0,0.31234]
[1779006544567,46.21,78046.62,0.0,-0.99751,0.0,0.31234]
[1779006544684,46.21,78046.62,0.0,-0.99751,0.0,0.31234]
[1779006544813,46.21,78046.62,0.0,-0.99751,0.0,0.31234]
[1779006544782,46.21,78050.14,0.0,-0.9975,0.0,0.31401]
[1779006547301,46.21,78052.49,0.0,-0.99749,0.0,0.31513]
[1779006550322,46.21,78058.64,0.0,-0.99746,0.0,0.31808]
[1779006551329,46.21,78060.71,0.0,-0.99745,0.0,0.31908]
[1779006552618,46.21,78060.71,0.0,-0.99745,0.0,0.31908]
[1779006552814,46.21,78060.71,0.0,-0.99745,0.0,0.31908]
[1779006552847,46.21,78060.71,0.0,-0.99745,0.0,0.31908]
[1779006552831,46.21,78062.47,0.0,-0.99745,0.0,0.31993]
[1779006553061,46.21,78062.47,0.0,-0.99745,0.0,0.31993]
[1779006557371,46.21,78058.38,0.0,-0.99746,0.0,0.31796]
[1779006558378,46.21,78054.24,0.0,-0.99748,0.0,0.31597]
[1779006559749,46.21,78054.24,0.0,-0.99748,0.0,0.31597]
[1779006559811,46.21,78054.24,0.0,-0.99748,0.0,0.31597]
[1779006559804,46.21,78051.19,0.0,-0.99749,0.0,0.31451]
[1779006560032,46.21,78051.19,0.0,-0.99749,0.0,0.31451]
[1779006560062,46.21,78051.19,0.0,-0.99749,0.0,0.31451]
[1779006565427,46.21,78047.87,0.0,-0.99751,0.0,0.31294]
[1779006568448,46.21,78043.63,0.0,-0.99753,0.0,0.31093]
[1779006569455,46.21,78041.19,0.0,-0.99754,0.0,0.30978]
[1779006570720,46.21,78041.19,0.0,-0.99754,0.0,0.30978]
[1779006570812,46.21,78041.19,0.0,-0.99754,0.0,0.30978]
[1779006570881,46.21,78040.95,0.0,-0.99754,0.0,0.30967]
[1779006571011,46.21,78040.95,0.0,-0.99754,0.0,0.30967]
[1779006571063,46.21,78040.95,0.0,-0.99754,0.0,0.30967]
[1779006576504,46.21,78041.02,0.0,-0.99754,0.0,0.30872]
[1779006580018,46.21,78040.83,0.0,-0.99754,0.0,0.30863]
[1779006580060,46.21,78040.83,0.0,-0.99754,0.0,0.30863]
[1779006580305,46.21,78040.83,0.0,-0.99754,0.0,0.30863]
[1779006580563,46.21,78040.83,0.0,-0.99754,0.0,0.30863]
[1779006580564,46.21,78040.84,0.0,-0.99754,0.0,0.30863]
[1779006585798,46.21,78042.51,0.0,-0.99754,0.0,0.30942]
[1779006585810,46.21,78042.51,0.0,-0.99754,0.0,0.30942]
[1779006585895,46.21,78043.88,0.0,-0.99753,0.0,0.31006]
[1779006586722,46.21,78043.88,0.0,-0.99753,0.0,0.31006]
[1779006586810,46.21,78043.88,0.0,-0.99753,0.0,0.31006]
[1779006592616,46.21,78044.89,0.0,-0.99753,0.0,0.31054]
[1779006593761,46.21,78044.89,0.0,-0.99753,0.0,0.31054]
[1779006593812,46.21,78044.89,0.0,-0.99753,0.0,0.31054]
[1779006594697,46.21,78045.38,0.0,-0.99753,0.0,0.31077]
[1779006594810,46.21,78045.38,0.0,-0.99753,0.0,0.31077]
[1779006594873,46.21,78045.56,0.0,-0.99753,0.0,0.31085]
[1779006600672,46.21,78045.64,0.0,-0.99752,0.0,0.31089]
[1779006602114,46.21,78044.78,0.0,-0.99753,0.0,0.31049]
[1779006602319,46.21,78044.78,0.0,-0.99753,0.0,0.31049]
[1779006603693,46.21,78041.55,0.0,-0.99754,0.0,0.30897]
[1779006607489,46.21,78041.3,0.0,-0.99754,0.0,0.30885]
[1779006607564,46.21,78041.3,0.0,-0.99754,0.0,0.30885]
[1779006617501,46.21,78041.31,0.0,-0.99754,0.0,0.30885]
[1779006617562,46.21,78041.31,0.0,-0.99754,0.0,0.30885]
[1779006617662,46.21,78041.31,0.0,-0.99754,0.0,0.30885]
[1779006623835,46.21,78042.0,0.0,-0.99754,0.0,0.30918]
[1779006624006,46.21,78042.0,0.0,-0.99754,0.0,0.30918]
[1779006624064,46.21,78042.0,0.0,-0.99754,0.0,0.30918]
[1779006629877,46.21,78041.33,0.0,-0.99754,0.0,0.30886]
[1779006636926,46.21,78041.26,0.0,-0.99755,0.0,0.30785]
[1779006638272,46.21,78041.28,0.0,-0.99755,0.0,0.30786]
[1779006638308,46.21,78041.28,0.0,-0.99755,0.0,0.30786]
[1779006638384,46.21,78041.28,0.0,-0.99755,0.0,0.30786]
[1779006638562,46.21,78041.28,0.0,-0.99755,0.0,0.30786]
[1779006638940,46.21,78041.6,0.0,-0.99755,0.0,0.30801]
[1779006643975,46.21,78041.32,0.0,-0.99755,0.0,0.30788]
[1779006654045,46.21,78047.1,0.0,-0.99753,0.0,0.31059]
[1779006655406,46.21,78047.1,0.0,-0.99753,0.0,0.31059]
[1779006655561,46.21,78047.1,0.0,-0.99753,0.0,0.31059]
[1779006655815,46.21,78047.1,0.0,-0.99753,0.0,0.31059]
[1779006655896,46.21,78056.68,0.0,-0.99749,0.0,0.31514]
[1779006656230,46.21,78056.68,0.0,-0.99749,0.0,0.31514]
[1779006656310,46.21,78056.68,0.0,-0.99749,0.0,0.31514]
[1779006660685,46.21,78055.1,0.0,-0.99749,0.0,0.31438]
[1779006660793,46.21,78055.1,0.0,-0.99749,0.0,0.31438]
[1779006660811,46.21,78055.1,0.0,-0.99749,0.0,0.31438]
[1779006660894,46.21,78053.74,0.0,-0.9975,0.0,0.31374]
[1779006662105,46.21,78050.31,0.0,-0.99751,0.0,0.31211]
[1779006667137,46.21,78048.87,0.0,-0.99752,0.0,0.31143]
[1779006677207,46.21,78048.78,0.0,-0.99752,0.0,0.31138]
[1779006687277,46.21,78049.09,0.0,-0.99752,0.0,0.31153]
[1779006692313,46.21,78048.1,0.0,-0.99753,0.0,0.31007]
[1779006697330,46.21,78047.6,0.0,-0.99753,0.0,0.30984]
[1779006697564,46.21,78047.6,0.0,-0.99753,0.0,0.30984]
[1779006697684,46.21,78047.6,0.0,-0.99753,0.0,0.30984]
[1779006697811,46.21,78047.6,0.0,-0.99753,0.0,0.30984]
[1779006697857,46.21,78048.09,0.0,-0.99753,0.0,0.31007]
[1779006710439,46.21,78047.88,0.0,-0.99753,0.0,0.30997]
[1779006713032,46.21,78047.88,0.0,-0.99753,0.0,0.30997]
[1779006713062,46.21,78047.88,0.0,-0.99753,0.0,0.30997]
[1779006713188,46.21,78047.88,0.0,-0.99753,0.0,0.30997]
[1779006713311,46.21,78047.88,0.0,-0.99753,0.0,0.30997]
[1779006713460,46.21,78047.89,0.0,-0.99753,0.0,0.30998]
[1779006718495,46.21,78048.08,0.0,-0.99753,0.0,0.31007]
[1779006723530,46.21,78048.04,0.0,-0.99753,0.0,0.31005]
[1779006729572,46.21,78047.97,0.0,-0.99753,0.0,0.31001]
[1779006734607,46.21,78047.9,0.0,-0.99753,0.0,0.30998]
[1779006738484,46.21,78047.9,0.0,-0.99753,0.0,0.30998]
[1779006738570,46.21,78047.9,0.0,-0.99753,0.0,0.30998]
[1779006739011,46.21,78047.9,0.0,-0.99753,0.0,0.30998]
[1779006739058,46.21,78047.9,0.0,-0.99753,0.0,0.30998]
[1779006738593,46.21,78047.9,0.0,-0.99753,0.0,0.30998]
[1779006743672,46.21,78048.01,0.0,-0.99753,0.0,0.31003]
[1779006749714,46.21,78050.68,0.0,-0.99752,0.0,0.31129]
[1779006750635,46.21,78050.68,0.0,-0.99752,0.0,0.31129]
[1779006750810,46.21,78050.68,0.0,-0.99752,0.0,0.31129]
[1779006750840,46.21,78055.61,0.0,-0.9975,0.0,0.31363]
[1779006751730,46.21,78055.61,0.0,-0.9975,0.0,0.31363]
[1779006751809,46.21,78055.61,0.0,-0.9975,0.0,0.31363]
[1779006758030,46.21,78057.12,0.0,-0.9975,0.0,0.31335]
[1779006758059,46.21,78057.12,0.0,-0.9975,0.0,0.31335]
[1779006765853,46.21,78057.08,0.0,-0.9975,0.0,0.31333]
[1779006769815,46.21,78057.05,0.0,-0.9975,0.0,0.31332]
[1779006770061,46.21,78057.05,0.0,-0.9975,0.0,0.31332]
[1779006769911,46.21,78057.05,0.0,-0.9975,0.0,0.31332]
[1779006770419,46.21,78057.05,0.0,-0.9975,0.0,0.31332]
[1779006770561,46.21,78057.05,0.0,-0.9975,0.0,0.31332]
[1779006770624,46.21,78057.05,0.0,-0.9975,0.0,0.31332]
[1779006775897,46.21,78057.01,0.0,-0.9975,0.0,0.3133]
[1779006780932,46.21,78057.26,0.0,-0.9975,0.0,0.31342]
[1779006785967,46.21,78057.14,0.0,-0.9975,0.0,0.31336]
[1779006791003,46.21,78057.62,0.0,-0.9975,0.0,0.31359]
[1779006793870,46.21,78058.82,0.0,-0.99749,0.0,0.31416]
[1779006794059,46.21,78058.82,0.0,-0.99749,0.0,0.31416]
[1779006794100,46.21,78059.04,0.0,-0.99749,0.0,0.31426]
[1779006794461,46.21,78059.04,0.0,-0.99749,0.0,0.31426]
[1779006794563,46.21,78059.04,0.0,-0.99749,0.0,0.31426]
[1779006800066,46.21,78057.55,0.0,-0.9975,0.0,0.31355]
[1779006801006,46.21,78057.55,0.0,-0.9975,0.0,0.31355]
[1779006801058,46.21,78057.55,0.0,-0.9975,0.0,0.31355]
[1779006801073,46.21,78057.52,0.0,-0.9975,0.0,0.31354]
[1779006801517,46.21,78057.52,0.0,-0.9975,0.0,0.31354]
[1779006801561,46.21,78057.52,0.0,-0.9975,0.0,0.31354]
[1779006807115,46.21,78057.42,0.0,-0.9975,0.0,0.31349]
[1779006808122,46.21,78052.19,0.0,-0.99752,0.0,0.31101]
[1779006809129,46.21,78046.32,0.0,-0.99755,0.0,0.30825]
[1779006809715,46.21,78046.32,0.0,-0.99755,0.0,0.30825]
[1779006809815,46.21,78046.32,0.0,-0.99755,0.0,0.30825]
[1779006810136,46.21,78047.27,0.0,-0.99754,0.0,0.3087]
[1779006810500,46.21,78047.27,0.0,-0.99754,0.0,0.3087]
[1779006810573,46.21,78047.27,0.0,-0.99754,0.0,0.3087]
[1779006817185,46.21,78045.74,0.0,-0.99756,0.0,0.307]
[1779006818465,46.21,78045.74,0.0,-0.99756,0.0,0.307]
[1779006818561,46.21,78045.74,0.0,-0.99756,0.0,0.307]
[1779006818622,46.21,78043.76,0.0,-0.99756,0.0,0.30608]
[1779006819268,46.21,78043.76,0.0,-0.99756,0.0,0.30608]
[1779006819310,46.21,78043.76,0.0,-0.99756,0.0,0.30608]
[1779006825241,46.21,78043.44,0.0,-0.99756,0.0,0.30593]
[1779006832290,46.21,78043.12,0.0,-0.99757,0.0,0.30578]
[1779006836034,46.21,78043.07,0.0,-0.99757,0.0,0.30575]
[1779006836059,46.21,78043.07,0.0,-0.99757,0.0,0.30575]
[1779006836061,46.21,78043.07,0.0,-0.99757,0.0,0.30575]
[1779006837990,46.21,78043.03,0.0,-0.99757,0.0,0.30574]
[1779006838061,46.21,78043.03,0.0,-0.99757,0.0,0.30574]
[1779006843368,46.21,78043.17,0.0,-0.99757,0.0,0.3058]
[1779006848403,46.21,78043.11,0.0,-0.99757,0.0,0.30577]
[1779006853660,46.21,78044.22,0.0,-0.99756,0.0,0.30629]
[1779006853809,46.21,78044.22,0.0,-0.99756,0.0,0.30629]
[1779006853873,46.21,78044.47,0.0,-0.99756,0.0,0.30641]
[1779006854605,46.21,78044.47,0.0,-0.99756,0.0,0.30641]
[1779006854812,46.21,78044.47,0.0,-0.99756,0.0,0.30641]
[1779006860487,46.21,78044.38,0.0,-0.99756,0.0,0.30636]
[1779006863437,46.21,78044.53,0.0,-0.99756,0.0,0.30643]
[1779006863561,46.21,78044.53,0.0,-0.99756,0.0,0.30643]
[1779006863661,46.21,78043.98,0.0,-0.99756,0.0,0.30618]
[1779006864402,46.21,78043.98,0.0,-0.99756,0.0,0.30618]
[1779006864561,46.21,78043.98,0.0,-0.99756,0.0,0.30618]
[1779006870557,46.21,78044.6,0.0,-0.99756,0.0,0.30647]
[1779006875592,46.21,78044.72,0.0,-0.99757,0.0,0.30554]
[1779006880627,46.21,78044.74,0.0,-0.99757,0.0,0.30555]
[1779006885662,46.21,78044.7,0.0,-0.99757,0.0,0.30553]
[1779006887742,46.21,78044.7,0.0,-0.99757,0.0,0.30553]
[1779006887808,46.21,78044.7,0.0,-0.99757,0.0,0.30553]
[1779006887946,46.21,78044.7,0.0,-0.99757,0.0,0.30553]
[1779006888857,46.21,78044.7,0.0,-0.99757,0.0,0.30553]
[1779006889067,46.21,78044.7,0.0,-0.99757,0.0,0.30553]
[1779006894725,46.21,78044.88,0.0,-0.99757,0.0,0.30562]
[1779006899760,46.21,78044.89,0.0,-0.99757,0.0,0.30562]
[1779006903288,46.21,78044.85,0.0,-0.99757,0.0,0.3056]
[1779006903308,46.21,78044.85,0.0,-0.99757,0.0,0.3056]
[1779006904214,46.21,78044.85,0.0,-0.99757,0.0,0.3056]
[1779006903788,46.21,78045.22,0.0,-0.99757,0.0,0.30578]
[1779006904311,46.21,78045.22,0.0,-0.99757,0.0,0.30578]
[1779006909576,46.21,78045.22,0.0,-0.99757,0.0,0.30578]
[1779006909808,46.21,78045.22,0.0,-0.99757,0.0,0.30578]
[1779006909830,46.21,78049.24,0.0,-0.99755,0.0,0.30765]
[1779006910830,46.21,78049.24,0.0,-0.99755,0.0,0.30765]
[1779006911058,46.21,78049.24,0.0,-0.99755,0.0,0.30765]
[1779006911159,46.21,78052.58,0.0,-0.99754,0.0,0.30922]
[1779006911844,46.21,78051.46,0.0,-0.99754,0.0,0.30869]
[1779006916881,46.21,78051.28,0.0,-0.99754,0.0,0.30861]
[1779006919591,46.21,78051.49,0.0,-0.99754,0.0,0.30871]
[1779006919810,46.21,78051.49,0.0,-0.99754,0.0,0.30871]
[1779006924937,46.21,78051.54,0.0,-0.99754,0.0,0.30873]
[1779006930979,46.21,78051.4,0.0,-0.99754,0.0,0.30867]
[1779006936014,46.21,78051.52,0.0,-0.99755,0.0,0.30774]
[1779006940565,46.21,78051.48,0.0,-0.99755,0.0,0.30772]
[1779006940812,46.21,78051.48,0.0,-0.99755,0.0,0.30772]
[1779006945002,46.21,78052.11,0.0,-0.99754,0.0,0.30801]
[1779006945061,46.21,78052.11,0.0,-0.99754,0.0,0.30801]
[1779006945077,46.21,78053.46,0.0,-0.99754,0.0,0.30865]
[1779006946084,46.21,78055.99,0.0,-0.99753,0.0,0.30984]
[1779006951121,46.21,78056.11,0.0,-0.99753,0.0,0.30989]
[1779006952562,46.21,78055.58,0.0,-0.99753,0.0,0.30964]
[1779006952812,46.21,78055.58,0.0,-0.99753,0.0,0.30964]
[1779006953226,46.21,78055.58,0.0,-0.99753,0.0,0.30964]
[1779006953309,46.21,78054.87,0.0,-0.99753,0.0,0.30931]
[1779006954142,46.21,78055.43,0.0,-0.99753,0.0,0.30957]
[1779006963205,46.21,78055.19,0.0,-0.99753,0.0,0.30946]
[1779006965191,46.21,78055.17,0.0,-0.99753,0.0,0.30945]
[1779006965310,46.21,78055.17,0.0,-0.99753,0.0,0.30945]
[1779006971261,46.21,78055.17,0.0,-0.99753,0.0,0.30945]
[1779006976296,46.21,78055.31,0.0,-0.99753,0.0,0.30952]
[1779006979317,46.21,78050.18,0.0,-0.99755,0.0,0.30711]
[1779006979527,46.21,78050.18,0.0,-0.99755,0.0,0.30711]
[1779006979561,46.21,78050.18,0.0,-0.99755,0.0,0.30711]
[1779006980324,46.21,78047.62,0.0,-0.99756,0.0,0.30592]
[1779006980811,46.21,78047.62,0.0,-0.99756,0.0,0.30592]
[1779006981333,46.21,78047.55,0.0,-0.99756,0.0,0.30588]
[1779006986366,46.21,78046.83,0.0,-0.99757,0.0,0.30555]
[1779006990251,46.21,78046.83,0.0,-0.99757,0.0,0.30555]
[1779006990308,46.21,78046.83,0.0,-0.99757,0.0,0.30555]
[1779006999457,46.21,78046.22,0.0,-0.99758,0.0,0.30429]
[1779007005573,46.21,78047.05,0.0,-0.99757,0.0,0.30467]
[1779007005811,46.21,78047.05,0.0,-0.99757,0.0,0.30467]
[1779007007651,46.21,78047.05,0.0,-0.99757,0.0,0.30467]
[1779007007809,46.21,78047.05,0.0,-0.99757,0.0,0.30467]
[1779007007910,46.21,78047.05,0.0,-0.99757,0.0,0.30467]
[1779007013555,46.21,78048.92,0.0,-0.99757,0.0,0.30554]
[1779007014646,46.21,78048.92,0.0,-0.99757,0.0,0.30554]
[1779007014811,46.21,78048.92,0.0,-0.99757,0.0,0.30554]
[1779007020604,46.21,78048.87,0.0,-0.99757,0.0,0.30552]
[1779007025639,46.21,78050.07,0.0,-0.99756,0.0,0.30608]
[1779007029117,46.21,78050.04,0.0,-0.99756,0.0,0.30606]
[1779007029314,46.21,78050.04,0.0,-0.99756,0.0,0.30606]
[1779007029321,46.21,78053.56,0.0,-0.99755,0.0,0.30771]
[1779007029667,46.21,78055.65,0.0,-0.99754,0.0,0.30869]
[1779007031371,46.21,78055.65,0.0,-0.99754,0.0,0.30869]
[1779007031561,46.21,78057.56,0.0,-0.99753,0.0,0.30959]
[1779007031681,46.21,78057.24,0.0,-0.99753,0.0,0.30944]
[1779007035057,46.21,78057.67,0.0,-0.99753,0.0,0.30964]
[1779007035310,46.21,78057.67,0.0,-0.99753,0.0,0.30964]
[1779007040744,46.21,78057.56,0.0,-0.99753,0.0,0.30959]
[1779007046981,46.21,78057.59,0.0,-0.99753,0.0,0.3096]
[1779007053295,46.21,78056.57,0.0,-0.99754,0.0,0.30813]
[1779007053310,46.21,78056.57,0.0,-0.99754,0.0,0.30813]
[1779007056181,46.21,78056.24,0.0,-0.99754,0.0,0.30798]
[1779007056309,46.21,78056.24,0.0,-0.99754,0.0,0.30798]
[1779007056282,46.21,78056.24,0.0,-0.99754,0.0,0.30798]
[1779007061891,46.21,78056.24,0.0,-0.99754,0.0,0.30798]
[1779007066926,46.21,78056.37,0.0,-0.99754,0.0,0.30804]
[1779007071961,46.21,78055.75,0.0,-0.99755,0.0,0.30775]
[1779007076997,46.21,78055.75,0.0,-0.99755,0.0,0.30775]
[1779007082037,46.21,78056.37,0.0,-0.99754,0.0,0.30804]
[1779007090093,46.21,78056.17,0.0,-0.99754,0.0,0.30795]
[1779007092116,46.21,78061.01,0.0,-0.99752,0.0,0.31022]
[1779007093123,46.21,78071.61,0.0,-0.99748,0.0,0.31526]
[1779007093925,46.21,78071.61,0.0,-0.99748,0.0,0.31526]
[1779007094058,46.21,78071.61,0.0,-0.99748,0.0,0.31526]
[1779007094131,46.21,78072.81,0.0,-0.99747,0.0,0.31583]
[1779007095137,46.21,78079.16,0.0,-0.99745,0.0,0.31889]
[1779007096144,46.21,78085.32,0.0,-0.99742,0.0,0.32188]
[1779007099766,46.21,78084.54,0.0,-0.99742,0.0,0.3215]
[1779007099809,46.21,78084.54,0.0,-0.99742,0.0,0.3215]
[1779007100280,46.21,78084.54,0.0,-0.99742,0.0,0.3215]
[1779007100307,46.21,78084.54,0.0,-0.99742,0.0,0.3215]
[1779007100381,46.21,78085.04,0.0,-0.99742,0.0,0.32174]
[1779007106214,46.21,78084.68,0.0,-0.99742,0.0,0.32157]
[1779007111249,46.21,78084.75,0.0,-0.99743,0.0,0.32058]
[1779007116307,46.21,78084.75,0.0,-0.99743,0.0,0.32058]
[1779007119762,46.21,78084.88,0.0,-0.99743,0.0,0.32065]
[1779007119811,46.21,78084.88,0.0,-0.99743,0.0,0.32065]
[1779007119912,46.21,78084.88,0.0,-0.99743,0.0,0.32065]
[1779007125347,46.21,78085.11,0.0,-0.99743,0.0,0.32076]
[1779007130386,46.21,78084.98,0.0,-0.99743,0.0,0.32069]
[1779007133406,46.21,78082.68,0.0,-0.99744,0.0,0.31958]
[1779007134413,46.21,78076.96,0.0,-0.99746,0.0,0.31682]
[1779007135420,46.21,78071.49,0.0,-0.99749,0.0,0.3142]
[1779007136811,46.21,78071.17,0.0,-0.99749,0.0,0.31405]
[1779007142469,46.21,78071.64,0.0,-0.99749,0.0,0.31427]
[1779007144483,46.21,78061.74,0.0,-0.99753,0.0,0.30958]
[1779007145490,46.21,78052.84,0.0,-0.99756,0.0,0.30541]
[1779007146497,46.21,78052.39,0.0,-0.99757,0.0,0.3052]
[1779007151464,46.21,78052.25,0.0,-0.99757,0.0,0.30513]
[1779007151531,46.21,78052.23,0.0,-0.99757,0.0,0.30512]
[1779007151562,46.21,78052.23,0.0,-0.99757,0.0,0.30512]
[1779007151632,46.21,78052.19,0.0,-0.99757,0.0,0.3051]
[1779007157574,46.21,78052.25,0.0,-0.99757,0.0,0.30513]
[1779007162609,46.21,78051.46,0.0,-0.99757,0.0,0.30476]
[1779007167000,46.21,78051.68,0.0,-0.99757,0.0,0.30487]
[1779007167061,46.21,78051.68,0.0,-0.99757,0.0,0.30487]
[1779007167310,46.21,78051.68,0.0,-0.99757,0.0,0.30487]
[1779007167372,46.21,78051.51,0.0,-0.99757,0.0,0.30479]
[1779007173695,46.21,78051.09,0.0,-0.99758,0.0,0.30362]
[1779007177914,46.21,78051.27,0.0,-0.99758,0.0,0.3037]
[1779007177920,46.21,78051.27,0.0,-0.99758,0.0,0.3037]
[1779007178060,46.21,78051.27,0.0,-0.99758,0.0,0.3037]
[1779007178141,46.21,78050.93,0.0,-0.99758,0.0,0.30354]
[1779007187171,46.21,78050.92,0.0,-0.99758,0.0,0.30354]
[1779007194843,46.21,78046.17,0.0,-0.9976,0.0,0.30134]
[1779007195850,46.21,78044.04,0.0,-0.99761,0.0,0.30036]
[1779007197393,46.21,78044.04,0.0,-0.99761,0.0,0.30036]
[1779007197459,46.21,78044.04,0.0,-0.99761,0.0,0.30036]
[1779007197494,46.21,78044.01,0.0,-0.99761,0.0,0.30035]
[1779007197562,46.21,78044.01,0.0,-0.99761,0.0,0.30035]
[1779007202899,46.21,78043.05,0.0,-0.99761,0.0,0.29991]
[1779007206037,46.21,78042.86,0.0,-0.99761,0.0,0.29982]
[1779007206063,46.21,78042.86,0.0,-0.99761,0.0,0.29982]
[1779007206169,46.21,78042.86,0.0,-0.99761,0.0,0.29982]
[1779007206308,46.21,78042.86,0.0,-0.99761,0.0,0.29982]
[1779007206377,46.21,78042.68,0.0,-0.99761,0.0,0.29974]
[1779007212969,46.21,78042.16,0.0,-0.99762,0.0,0.2995]
[1779007216997,46.21,78039.47,0.0,-0.99763,0.0,0.29827]
[1779007218009,46.21,78039.47,0.0,-0.99763,0.0,0.29827]
[1779007218060,46.21,78039.47,0.0,-0.99763,0.0,0.29827]
[1779007218066,46.21,78039.47,0.0,-0.99763,0.0,0.29827]
[1779007218309,46.21,78039.47,0.0,-0.99763,0.0,0.29827]
[1779007218325,46.21,78039.54,0.0,-0.99763,0.0,0.2983]
[1779007224046,46.21,78037.22,0.0,-0.99764,0.0,0.29725]
[1779007229081,46.21,78037.17,0.0,-0.99764,0.0,0.29722]
[1779007231095,46.21,78037.22,0.0,-0.99764,0.0,0.29629]
[1779007232794,46.21,78037.35,0.0,-0.99764,0.0,0.29635]
[1779007232811,46.21,78037.35,0.0,-0.99764,0.0,0.29635]
[1779007232846,46.21,78037.35,0.0,-0.99764,0.0,0.29635]
[1779007233062,46.21,78037.35,0.0,-0.99764,0.0,0.29635]
[1779007233071,46.21,78037.35,0.0,-0.99764,0.0,0.29635]
[1779007241165,46.21,78035.54,0.0,-0.99765,0.0,0.29553]
[1779007243781,46.21,78035.12,0.0,-0.99765,0.0,0.29534]
[1779007243788,46.21,78035.12,0.0,-0.99765,0.0,0.29534]
[1779007243810,46.21,78035.12,0.0,-0.99765,0.0,0.29534]
[1779007244186,46.21,78034.87,0.0,-0.99765,0.0,0.29522]
[1779007250228,46.21,78034.75,0.0,-0.99765,0.0,0.29517]
[1779007255326,46.21,78034.39,0.0,-0.99765,0.0,0.29501]
[1779007255395,46.21,78034.39,0.0,-0.99765,0.0,0.29501]
[1779007255577,46.21,78034.39,0.0,-0.99765,0.0,0.29501]
[1779007255496,46.21,78034.2,0.0,-0.99765,0.0,0.29492]
[1779007261305,46.21,78033.72,0.0,-0.99766,0.0,0.2947]
[1779007263319,46.21,78025.63,0.0,-0.99769,0.0,0.29107]
[1779007264326,46.21,78022.95,0.0,-0.9977,0.0,0.28987]
[1779007265342,46.21,78017.25,0.0,-0.99772,0.0,0.28734]
[1779007266348,46.21,78014.15,0.0,-0.99773,0.0,0.28598]
[1779007267355,46.21,78007.34,0.0,-0.99776,0.0,0.28299]
[1779007269369,46.21,78006.2,0.0,-0.99776,0.0,0.2825]
[1779007270113,46.21,78006.2,0.0,-0.99776,0.0,0.2825]
[1779007270272,46.21,78006.2,0.0,-0.99776,0.0,0.2825]
[1779007270310,46.21,78006.2,0.0,-0.99776,0.0,0.2825]
[1779007270374,46.21,78006.2,0.0,-0.99776,0.0,0.2825]
[1779007278432,46.21,78007.05,0.0,-0.99776,0.0,0.28287]
[1779007282048,46.21,78006.69,0.0,-0.99776,0.0,0.28271]
[1779007282061,46.21,78006.69,0.0,-0.99776,0.0,0.28271]
[1779007282230,46.21,78006.69,0.0,-0.99776,0.0,0.28271]
[1779007282317,46.21,78006.69,0.0,-0.99776,0.0,0.28271]
[1779007282460,46.21,78006.29,0.0,-0.99776,0.0,0.28254]
[1779007288502,46.21,78006.34,0.0,-0.99776,0.0,0.28256]
[1779007293537,46.21,78005.96,0.0,-0.99777,0.0,0.28147]
[1779007293927,46.21,78005.96,0.0,-0.99777,0.0,0.28147]
[1779007294038,46.21,78005.96,0.0,-0.99777,0.0,0.28147]
[1779007294060,46.21,78005.96,0.0,-0.99777,0.0,0.28147]
[1779007294544,46.21,78005.89,0.0,-0.99777,0.0,0.28144]
[1779007300586,46.21,78005.44,0.0,-0.99777,0.0,0.28124]
[1779007305621,46.21,78005.51,0.0,-0.99777,0.0,0.28128]
[1779007310656,46.21,78011.41,0.0,-0.99775,0.0,0.28385]
[1779007311719,46.21,78011.41,0.0,-0.99775,0.0,0.28385]
[1779007311812,46.21,78011.41,0.0,-0.99775,0.0,0.28385]
[1779007312095,46.21,78011.41,0.0,-0.99775,0.0,0.28385]
[1779007312309,46.21,78011.41,0.0,-0.99775,0.0,0.28385]
[1779007312409,46.21,78013.47,0.0,-0.99774,0.0,0.28475]
[1779007317433,46.21,78015.1,0.0,-0.99774,0.0,0.28546]
[1779007317482,46.21,78015.1,0.0,-0.99774,0.0,0.28546]
[1779007317563,46.21,78015.1,0.0,-0.99774,0.0,0.28546]
[1779007317630,46.21,78015.74,0.0,-0.99773,0.0,0.28574]
[1779007322741,46.21,78015.42,0.0,-0.99773,0.0,0.2856]
[1779007327776,46.21,78015.19,0.0,-0.99774,0.0,0.2855]
[1779007332811,46.21,78014.96,0.0,-0.99774,0.0,0.2854]
[1779007337877,46.21,78015.07,0.0,-0.99774,0.0,0.28545]
[1779007337928,46.21,78015.07,0.0,-0.99774,0.0,0.28545]
[1779007338060,46.21,78015.07,0.0,-0.99774,0.0,0.28545]
[1779007338135,46.21,78015.24,0.0,-0.99774,0.0,0.28552]
[1779007350200,46.21,78015.14,0.0,-0.99774,0.0,0.28548]
[1779007350309,46.21,78015.14,0.0,-0.99774,0.0,0.28548]
[1779007350358,46.21,78015.14,0.0,-0.99774,0.0,0.28548]
[1779007358994,46.21,78016.96,0.0,-0.99774,0.0,0.28535]
[1779007360002,46.21,78020.85,0.0,-0.99772,0.0,0.28706]
[1779007361008,46.21,78023.46,0.0,-0.99771,0.0,0.28822]
[1779007363543,46.21,78025.22,0.0,-0.9977,0.0,0.289]
[1779007363562,46.21,78025.22,0.0,-0.9977,0.0,0.289]
[1779007363641,46.21,78025.22,0.0,-0.9977,0.0,0.289]
[1779007363663,46.21,78026.11,0.0,-0.9977,0.0,0.28939]
[1779007363811,46.21,78026.11,0.0,-0.9977,0.0,0.28939]
[1779007373272,46.21,78026.99,0.0,-0.9977,0.0,0.28979]
[1779007373282,46.21,78026.99,0.0,-0.9977,0.0,0.28979]
[1779007373310,46.21,78026.99,0.0,-0.9977,0.0,0.28979]
[1779007373322,46.21,78026.99,0.0,-0.9977,0.0,0.28979]
[1779007379418,46.21,78027.3,0.0,-0.9977,0.0,0.28992]
[1779007379431,46.21,78027.3,0.0,-0.9977,0.0,0.28992]
[1779007379565,46.21,78027.3,0.0,-0.9977,0.0,0.28992]
[1779007379666,46.21,78027.3,0.0,-0.9977,0.0,0.28992]
[1779007385176,46.21,78025.9,0.0,-0.9977,0.0,0.2893]
[1779007387097,46.21,78025.15,0.0,-0.9977,0.0,0.28897]
[1779007387311,46.21,78025.15,0.0,-0.9977,0.0,0.28897]
[1779007387312,46.21,78025.65,0.0,-0.9977,0.0,0.28919]
[1779007393232,46.21,78025.75,0.0,-0.9977,0.0,0.28923]
[1779007400281,46.21,78026.29,0.0,-0.9977,0.0,0.28947]
[1779007406323,46.21,78026.31,0.0,-0.9977,0.0,0.28948]
[1779007408449,46.21,78026.27,0.0,-0.9977,0.0,0.28947]
[1779007408536,46.21,78026.27,0.0,-0.9977,0.0,0.28947]
[1779007408561,46.21,78026.27,0.0,-0.9977,0.0,0.28947]
[1779007408636,46.21,78026.31,0.0,-0.9977,0.0,0.28948]
[1779007414379,46.21,78026.26,0.0,-0.99771,0.0,0.28852]
[1779007419414,46.21,78026.15,0.0,-0.99771,0.0,0.28847]
[1779007425456,46.21,78025.53,0.0,-0.99771,0.0,0.2882]
[1779007430491,46.21,78025.42,0.0,-0.99771,0.0,0.28815]
[1779007433535,46.21,78025.65,0.0,-0.99771,0.0,0.28825]
[1779007433562,46.21,78025.65,0.0,-0.99771,0.0,0.28825]
[1779007433609,46.21,78025.65,0.0,-0.99771,0.0,0.28825]
[1779007433706,46.21,78025.56,0.0,-0.99771,0.0,0.28821]
[1779007433810,46.21,78025.56,0.0,-0.99771,0.0,0.28821]
[1779007439554,46.21,78024.68,0.0,-0.99771,0.0,0.28782]
[1779007440154,46.21,78024.68,0.0,-0.99771,0.0,0.28782]
[1779007440224,46.21,78024.68,0.0,-0.99771,0.0,0.28782]
[1779007440310,46.21,78024.68,0.0,-0.99771,0.0,0.28782]
[1779007440561,46.21,78024.97,0.0,-0.99771,0.0,0.28795]
[1779007445597,46.21,78026.28,0.0,-0.99771,0.0,0.28853]
[1779007450631,46.21,78026.83,0.0,-0.99771,0.0,0.28877]
[1779007452566,46.21,78026.99,0.0,-0.9977,0.0,0.28884]
[1779007452569,46.21,78026.99,0.0,-0.9977,0.0,0.28884]
[1779007452644,46.21,78026.99,0.0,-0.9977,0.0,0.28884]
[1779007452808,46.21,78026.99,0.0,-0.9977,0.0,0.28884]
[1779007452909,46.21,78026.99,0.0,-0.9977,0.0,0.28884]
[1779007459694,46.21,78029.94,0.0,-0.99769,0.0,0.29016]
[1779007460701,46.21,78034.27,0.0,-0.99768,0.0,0.29209]
[1779007461708,46.21,78034.44,0.0,-0.99768,0.0,0.29217]
[1779007463256,46.21,78034.47,0.0,-0.99768,0.0,0.29218]
[1779007463311,46.21,78034.47,0.0,-0.99768,0.0,0.29218]
[1779007463564,46.21,78034.47,0.0,-0.99768,0.0,0.29218]
[1779007464729,46.21,78034.87,0.0,-0.99767,0.0,0.29236]
[1779007468757,46.21,78037.04,0.0,-0.99767,0.0,0.29334]
[1779007471450,46.21,78037.65,0.0,-0.99766,0.0,0.29361]
[1779007471561,46.21,78037.65,0.0,-0.99766,0.0,0.29361]
[1779007471602,46.21,78037.65,0.0,-0.99766,0.0,0.29361]
[1779007471810,46.21,78037.65,0.0,-0.99766,0.0,0.29361]
[1779007471661,46.21,78037.65,0.0,-0.99767,0.0,0.29266]
[1779007476813,46.21,78045.1,0.0,-0.99764,0.0,0.29603]
[1779007477820,46.21,78051.26,0.0,-0.99762,0.0,0.29883]
[1779007478827,46.21,78053.1,0.0,-0.99761,0.0,0.29968]
[1779007480733,46.21,78053.1,0.0,-0.99761,0.0,0.29968]
[1779007480809,46.21,78053.1,0.0,-0.99761,0.0,0.29968]
[1779007480784,46.21,78054.06,0.0,-0.99761,0.0,0.30012]
[1779007480969,46.21,78054.06,0.0,-0.99761,0.0,0.30012]
[1779007481060,46.21,78054.06,0.0,-0.99761,0.0,0.30012]
[1779007481159,46.21,78054.77,0.0,-0.9976,0.0,0.30044]
[1779007487890,46.21,78054.71,0.0,-0.9976,0.0,0.30042]
[1779007490868,46.21,78054.71,0.0,-0.9976,0.0,0.30042]
[1779007491051,46.21,78054.71,0.0,-0.9976,0.0,0.30042]
[1779007491059,46.21,78054.71,0.0,-0.9976,0.0,0.30042]
[1779007491079,46.21,78054.62,0.0,-0.9976,0.0,0.30037]
[1779007494760,46.21,78054.57,0.0,-0.9976,0.0,0.30035]
[1779007494812,46.21,78054.57,0.0,-0.9976,0.0,0.30035]
[1779007495951,46.21,78057.59,0.0,-0.99759,0.0,0.30174]
[1779007496958,46.21,78068.46,0.0,-0.99755,0.0,0.3068]
[1779007497965,46.21,78072.65,0.0,-0.99753,0.0,0.30876]
[1779007499479,46.21,78072.65,0.0,-0.99753,0.0,0.30876]
[1779007499569,46.21,78072.65,0.0,-0.99753,0.0,0.30876]
[1779007499744,46.21,78072.65,0.0,-0.99753,0.0,0.30876]
[1779007499809,46.21,78072.65,0.0,-0.99753,0.0,0.30876]
[1779007499845,46.21,78074.08,0.0,-0.99752,0.0,0.30944]
[1779007505014,46.21,78075.19,0.0,-0.99752,0.0,0.30996]
[1779007515141,46.21,78075.37,0.0,-0.99752,0.0,0.31005]
[1779007515293,46.21,78075.37,0.0,-0.99752,0.0,0.31005]
[1779007515308,46.21,78075.37,0.0,-0.99752,0.0,0.31005]
[1779007515394,46.21,78076.08,0.0,-0.99752,0.0,0.31038]
[1779007521126,46.21,78075.71,0.0,-0.99752,0.0,0.31021]
[1779007527168,46.21,78075.67,0.0,-0.99752,0.0,0.31019]
[1779007528757,46.21,78075.67,0.0,-0.99752,0.0,0.31019]
[1779007528809,46.21,78075.67,0.0,-0.99752,0.0,0.31019]
[1779007531488,46.21,78075.66,0.0,-0.99752,0.0,0.31018]
[1779007531560,46.21,78075.66,0.0,-0.99752,0.0,0.31018]
[1779007531589,46.21,78075.66,0.0,-0.99753,0.0,0.30919]
[1779007538252,46.21,78076.01,0.0,-0.99752,0.0,0.30935]
[1779007542335,46.21,78075.89,0.0,-0.99752,0.0,0.3093]
[1779007542560,46.21,78075.89,0.0,-0.99752,0.0,0.3093]
[1779007548322,46.21,78075.77,0.0,-0.99752,0.0,0.30924]
[1779007553357,46.21,78072.48,0.0,-0.99754,0.0,0.30769]
[1779007554246,46.21,78072.48,0.0,-0.99754,0.0,0.30769]
[1779007554308,46.21,78072.48,0.0,-0.99754,0.0,0.30769]
[1779007554473,46.21,78072.48,0.0,-0.99754,0.0,0.30769]
[1779007554562,46.21,78072.48,0.0,-0.99754,0.0,0.30769]
[1779007554570,46.21,78071.84,0.0,-0.99754,0.0,0.30739]
[1779007558338,46.21,78071.98,0.0,-0.99754,0.0,0.30746]
[1779007558562,46.21,78071.98,0.0,-0.99754,0.0,0.30746]
[1779007561767,46.21,78071.24,0.0,-0.99754,0.0,0.30711]
[1779007561808,46.21,78071.24,0.0,-0.99754,0.0,0.30711]
[1779007561909,46.21,78071.03,0.0,-0.99754,0.0,0.30701]
[1779007564435,46.21,78065.37,0.0,-0.99757,0.0,0.30437]
[1779007565442,46.21,78060.79,0.0,-0.99759,0.0,0.30225]
[1779007565930,46.21,78060.79,0.0,-0.99759,0.0,0.30225]
[1779007566061,46.21,78060.79,0.0,-0.99759,0.0,0.30225]
[1779007566210,46.21,78060.79,0.0,-0.99759,0.0,0.30225]
[1779007566312,46.21,78060.79,0.0,-0.99759,0.0,0.30225]
[1779007566449,46.21,78060.82,0.0,-0.99759,0.0,0.30226]
[1779007571485,46.21,78060.57,0.0,-0.99759,0.0,0.30214]
[1779007576521,46.21,78059.65,0.0,-0.99759,0.0,0.30172]
[1779007580648,46.21,78059.29,0.0,-0.99759,0.0,0.30155]
[1779007580809,46.21,78059.29,0.0,-0.99759,0.0,0.30155]
[1779007580903,46.21,78058.75,0.0,-0.99759,0.0,0.3013]
[1779007581096,46.21,78058.75,0.0,-0.99759,0.0,0.3013]
[1779007581309,46.21,78058.75,0.0,-0.99759,0.0,0.3013]
[1779007583569,46.21,78056.09,0.0,-0.99761,0.0,0.30008]
[1779007590618,46.21,78056.34,0.0,-0.9976,0.0,0.30019]
[1779007595653,46.21,78056.54,0.0,-0.99761,0.0,0.29932]
[1779007596639,46.21,78056.54,0.0,-0.99761,0.0,0.29932]
[1779007596810,46.21,78056.54,0.0,-0.99761,0.0,0.29932]
[1779007596933,46.21,78056.54,0.0,-0.99761,0.0,0.29932]
[1779007596877,46.21,78057.72,0.0,-0.99761,0.0,0.29986]
[1779007597059,46.21,78057.72,0.0,-0.99761,0.0,0.29986]
[1779007598676,46.21,78060.17,0.0,-0.9976,0.0,0.30098]
[1779007603711,46.21,78060.65,0.0,-0.99759,0.0,0.30121]
[1779007604553,46.21,78060.65,0.0,-0.99759,0.0,0.30121]
[1779007604560,46.21,78060.65,0.0,-0.99759,0.0,0.30121]
[1779007604718,46.21,78059.97,0.0,-0.9976,0.0,0.30089]
[1779007605622,46.21,78059.97,0.0,-0.9976,0.0,0.30089]
[1779007605810,46.21,78059.97,0.0,-0.9976,0.0,0.30089]
[1779007611767,46.21,78059.61,0.0,-0.9976,0.0,0.30073]
[1779007616713,46.21,78060.33,0.0,-0.9976,0.0,0.30106]
[1779007616809,46.21,78060.33,0.0,-0.9976,0.0,0.30106]
[1779007616811,46.21,78059.8,0.0,-0.9976,0.0,0.30081]
[1779007617086,46.21,78059.8,0.0,-0.9976,0.0,0.30081]
[1779007617308,46.21,78059.8,0.0,-0.9976,0.0,0.30081]
[1779007622846,46.21,78059.66,0.0,-0.9976,0.0,0.30075]
[1779007623217,46.21,78059.66,0.0,-0.9976,0.0,0.30075]
[1779007623311,46.21,78059.66,0.0,-0.9976,0.0,0.30075]
[1779007623492,46.21,78059.66,0.0,-0.9976,0.0,0.30075]
[1779007623560,46.21,78059.66,0.0,-0.9976,0.0,0.30075]
[1779007623694,46.21,78059.66,0.0,-0.9976,0.0,0.30075]
[1779007632915,46.21,78059.75,0.0,-0.9976,0.0,0.30079]
[1779007638957,46.21,78060.1,0.0,-0.9976,0.0,0.30095]
[1779007639591,46.21,78060.1,0.0,-0.9976,0.0,0.30095]
[1779007639809,46.21,78060.1,0.0,-0.9976,0.0,0.30095]
[1779007639967,46.21,78060.1,0.0,-0.9976,0.0,0.30095]
[1779007639983,46.21,78059.7,0.0,-0.9976,0.0,0.30077]
[1779007640057,46.21,78059.7,0.0,-0.9976,0.0,0.30077]
[1779007653055,46.21,78059.46,0.0,-0.99761,0.0,0.29968]
[1779007656928,46.21,78059.24,0.0,-0.99761,0.0,0.29958]
[1779007656998,46.21,78059.24,0.0,-0.99761,0.0,0.29958]
[1779007657059,46.21,78059.24,0.0,-0.99761,0.0,0.29958]
[1779007657295,46.21,78059.24,0.0,-0.99761,0.0,0.29958]
[1779007657308,46.21,78059.24,0.0,-0.99761,0.0,0.29958]
[1779007657458,46.21,78059.39,0.0,-0.99761,0.0,0.29965]
[1779007662950,46.21,78058.45,0.0,-0.99761,0.0,0.29922]
[1779007663008,46.21,78058.56,0.0,-0.99761,0.0,0.29927]
[1779007663059,46.21,78058.56,0.0,-0.99761,0.0,0.29927]
[1779007663133,46.21,78058.56,0.0,-0.99761,0.0,0.29927]
[1779007663308,46.21,78058.56,0.0,-0.99761,0.0,0.29927]
[1779007663325,46.21,78059.17,0.0,-0.99761,0.0,0.29955]
[1779007669170,46.21,78059.19,0.0,-0.99761,0.0,0.29956]
[1779007675212,46.21,78059.08,0.0,-0.99761,0.0,0.29951]
[1779007680264,46.21,78059.19,0.0,-0.99761,0.0,0.29956]
[1779007680308,46.21,78059.19,0.0,-0.99761,0.0,0.29956]
[1779007680768,46.21,78059.19,0.0,-0.99761,0.0,0.29956]
[1779007680808,46.21,78059.19,0.0,-0.99761,0.0,0.29956]
[1779007680909,46.21,78059.19,0.0,-0.99761,0.0,0.29956]
[1779007686289,46.21,78059.34,0.0,-0.99761,0.0,0.29963]
[1779007693338,46.21,78059.31,0.0,-0.99761,0.0,0.29962]
[1779007696281,46.21,78059.13,0.0,-0.99761,0.0,0.29953]
[1779007696309,46.21,78059.13,0.0,-0.99761,0.0,0.29953]
[1779007704415,46.21,78059.13,0.0,-0.99761,0.0,0.29953]
[1779007712471,46.21,78058.73,0.0,-0.99762,0.0,0.29838]
[1779007715446,46.21,78058.74,0.0,-0.99762,0.0,0.29838]
[1779007715563,46.21,78058.74,0.0,-0.99762,0.0,0.29838]
[1779007716810,46.21,78058.17,0.0,-0.99762,0.0,0.29812]
[1779007716831,46.21,78058.27,0.0,-0.99762,0.0,0.29817]
[1779007722541,46.21,78058.41,0.0,-0.99762,0.0,0.29823]
[1779007734627,46.21,78058.75,0.0,-0.99762,0.0,0.29839]
[1779007740018,46.21,78058.68,0.0,-0.99762,0.0,0.29836]
[1779007740057,46.21,78058.68,0.0,-0.99762,0.0,0.29836]
[1779007743690,46.21,78061.48,0.0,-0.99761,0.0,0.29964]
[1779007745127,46.21,78062.05,0.0,-0.9976,0.0,0.2999]
[1779007745308,46.21,78062.05,0.0,-0.9976,0.0,0.2999]
[1779007746035,46.21,78061.58,0.0,-0.99761,0.0,0.29969]
[1779007751746,46.21,78062.9,0.0,-0.9976,0.0,0.30029]
[1779007757797,46.21,78062.79,0.0,-0.9976,0.0,0.30024]
[1779007764807,46.21,78062.83,0.0,-0.9976,0.0,0.30026]
[1779007769882,46.21,78062.77,0.0,-0.9976,0.0,0.30023]
[1779007772903,46.21,78062.74,0.0,-0.99761,0.0,0.29925]
[1779007777938,46.21,78062.67,0.0,-0.99761,0.0,0.29921]
[1779007788008,46.21,78062.67,0.0,-0.99761,0.0,0.29921]
[1779007792764,46.21,78062.79,0.0,-0.99761,0.0,0.29927]
[1779007792809,46.21,78062.79,0.0,-0.99761,0.0,0.29927]
[1779007793315,46.21,78062.65,0.0,-0.99761,0.0,0.29921]
[1779007793567,46.21,78062.65,0.0,-0.99761,0.0,0.29921]
[1779007802106,46.21,78062.79,0.0,-0.99761,0.0,0.29927]
[1779007810162,46.21,78062.54,0.0,-0.99761,0.0,0.29916]
[1779007816206,46.21,78062.53,0.0,-0.99761,0.0,0.29915]
[1779007825269,46.21,78062.75,0.0,-0.99761,0.0,0.29925]
[1779007830304,46.21,78062.42,0.0,-0.99761,0.0,0.2991]
[1779007835200,46.21,78062.42,0.0,-0.99761,0.0,0.2991]
[1779007835309,46.21,78062.42,0.0,-0.99761,0.0,0.2991]
[1779007835410,46.21,78062.42,0.0,-0.99762,0.0,0.29813]
[1779007839367,46.21,78060.25,0.0,-0.99763,0.0,0.29714]
[1779007840374,46.21,78057.62,0.0,-0.99764,0.0,0.29594]
[1779007841381,46.21,78055.54,0.0,-0.99765,0.0,0.295]
[1779007842659,46.21,78055.54,0.0,-0.99765,0.0,0.295]
[1779007842808,46.21,78055.54,0.0,-0.99765,0.0,0.295]
[1779007842960,46.21,78055.54,0.0,-0.99765,0.0,0.295]
[1779007843060,46.21,78055.54,0.0,-0.99765,0.0,0.295]
[1779007843159,46.21,78055.35,0.0,-0.99765,0.0,0.29491]
[1779007848431,46.21,78057.63,0.0,-0.99764,0.0,0.29594]
[1779007854472,46.21,78059.32,0.0,-0.99763,0.0,0.29671]
[1779007857693,46.21,78061.09,0.0,-0.99762,0.0,0.29752]
[1779007857809,46.21,78061.09,0.0,-0.99762,0.0,0.29752]
[1779007863535,46.21,78061.63,0.0,-0.99762,0.0,0.29777]
[1779007868570,46.21,78061.91,0.0,-0.99762,0.0,0.2979]
[1779007871591,46.21,78066.06,0.0,-0.9976,0.0,0.2998]
[1779007872603,46.21,78069.39,0.0,-0.99759,0.0,0.30133]
[1779007874762,46.21,78069.34,0.0,-0.99759,0.0,0.30131]
[1779007874809,46.21,78069.34,0.0,-0.99759,0.0,0.30131]
[1779007875144,46.21,78069.34,0.0,-0.99759,0.0,0.30131]
[1779007874908,46.21,78072.16,0.0,-0.99758,0.0,0.30262]
[1779007875309,46.21,78072.16,0.0,-0.99758,0.0,0.30262]
[1779007875624,46.21,78072.18,0.0,-0.99758,0.0,0.30262]
[1779007877638,46.21,78067.71,0.0,-0.9976,0.0,0.30056]
[1779007878645,46.21,78064.98,0.0,-0.99761,0.0,0.2993]
[1779007880120,46.21,78064.98,0.0,-0.99761,0.0,0.2993]
[1779007880310,46.21,78065.36,0.0,-0.99761,0.0,0.29948]
[1779007885383,46.21,78065.04,0.0,-0.99761,0.0,0.29933]
[1779007890729,46.21,78065.51,0.0,-0.99761,0.0,0.29955]
[1779007891736,46.21,78065.37,0.0,-0.99761,0.0,0.29851]
[1779007897778,46.21,78065.38,0.0,-0.99761,0.0,0.29851]
[1779007902813,46.21,78065.72,0.0,-0.99761,0.0,0.29867]
[1779007907849,46.21,78066.27,0.0,-0.99761,0.0,0.29892]
[1779007912884,46.21,78066.34,0.0,-0.99761,0.0,0.29895]
[1779007917919,46.21,78066.02,0.0,-0.99761,0.0,0.29881]
[1779007919211,46.21,78066.02,0.0,-0.99761,0.0,0.29881]
[1779007919309,46.21,78065.95,0.0,-0.99761,0.0,0.29878]
[1779007919509,46.21,78065.95,0.0,-0.99761,0.0,0.29878]
[1779007919562,46.21,78065.95,0.0,-0.99761,0.0,0.29878]
[1779007919933,46.21,78066.43,0.0,-0.99761,0.0,0.299]
[1779007924968,46.21,78067.01,0.0,-0.99761,0.0,0.29926]
[1779007928547,46.21,78067.01,0.0,-0.99761,0.0,0.29926]
[1779007928559,46.21,78067.01,0.0,-0.99761,0.0,0.29926]
[1779007934031,46.21,78068.39,0.0,-0.9976,0.0,0.2999]
[1779007936045,46.21,78070.83,0.0,-0.99759,0.0,0.30102]
[1779007937328,46.21,78071.04,0.0,-0.99759,0.0,0.30112]
[1779007937560,46.21,78071.04,0.0,-0.99759,0.0,0.30112]
[1779007937623,46.21,78071.04,0.0,-0.99759,0.0,0.30112]
[1779007937812,46.21,78071.04,0.0,-0.99759,0.0,0.30112]
[1779007938059,46.21,78071.25,0.0,-0.99759,0.0,0.30121]
[1779007943094,46.21,78070.75,0.0,-0.99759,0.0,0.30098]
[1779007948129,46.21,78070.55,0.0,-0.99759,0.0,0.30089]
[1779007951287,46.21,78070.8,0.0,-0.99759,0.0,0.30101]
[1779007951312,46.21,78070.8,0.0,-0.99759,0.0,0.30101]
[1779007951315,46.21,78070.92,0.0,-0.9976,0.0,0.30009]
[1779007957195,46.21,78070.17,0.0,-0.9976,0.0,0.29974]
[1779007962230,46.21,78070.28,0.0,-0.9976,0.0,0.29979]
[1779007965203,46.21,78069.99,0.0,-0.9976,0.0,0.29966]
[1779007965311,46.21,78069.99,0.0,-0.9976,0.0,0.29966]
[1779007965748,46.21,78069.93,0.0,-0.9976,0.0,0.29963]
[1779007965810,46.21,78069.93,0.0,-0.9976,0.0,0.29963]
[1779007966258,46.21,78070.28,0.0,-0.9976,0.0,0.29979]
[1779007972300,46.21,78070.21,0.0,-0.9976,0.0,0.29976]
[1779007977335,46.21,78069.74,0.0,-0.9976,0.0,0.29954]
[1779007981363,46.21,78072.16,0.0,-0.99759,0.0,0.30066]
[1779007982370,46.21,78078.32,0.0,-0.99757,0.0,0.30351]
[1779007984247,46.21,78078.32,0.0,-0.99757,0.0,0.30351]
[1779007984308,46.21,78078.32,0.0,-0.99757,0.0,0.30351]
[1779007990426,46.21,78078.83,0.0,-0.99757,0.0,0.30375]
[1779008001505,46.21,78078.75,0.0,-0.99757,0.0,0.30371]
[1779008009561,46.21,78078.56,0.0,-0.99757,0.0,0.30362]
[1779008011575,46.21,78078.59,0.0,-0.99758,0.0,0.30265]
[1779008020638,46.21,78078.63,0.0,-0.99758,0.0,0.30267]
[1779008026681,46.21,78078.56,0.0,-0.99758,0.0,0.30264]
[1779008029391,46.21,78078.4,0.0,-0.99758,0.0,0.30256]
[1779008029568,46.21,78078.5,0.0,-0.99758,0.0,0.30261]
[1779008029940,46.21,78078.5,0.0,-0.99758,0.0,0.30261]
[1779008030061,46.21,78078.5,0.0,-0.99758,0.0,0.30261]
[1779008030162,46.21,78078.0,0.0,-0.99758,0.0,0.30238]
[1779008035744,46.21,78075.84,0.0,-0.99759,0.0,0.30138]
[1779008040779,46.21,78074.56,0.0,-0.99759,0.0,0.30079]
[1779008045814,46.21,78074.04,0.0,-0.99759,0.0,0.30055]
[1779008046709,46.21,78074.04,0.0,-0.99759,0.0,0.30055]
[1779008046808,46.21,78074.04,0.0,-0.99759,0.0,0.30055]
[1779008047005,46.21,78074.04,0.0,-0.99759,0.0,0.30055]
[1779008047063,46.21,78074.04,0.0,-0.99759,0.0,0.30055]
[1779008047158,46.21,78074.04,0.0,-0.99759,0.0,0.30055]
[1779008052863,46.21,78074.04,0.0,-0.99759,0.0,0.30055]
[1779008057898,46.21,78074.17,0.0,-0.99759,0.0,0.30061]
[1779008061301,46.21,78075.06,0.0,-0.99759,0.0,0.30102]
[1779008061315,46.21,78075.06,0.0,-0.99759,0.0,0.30102]
[1779008066961,46.21,78075.19,0.0,-0.99759,0.0,0.30108]
[1779008069982,46.21,78077.54,0.0,-0.99758,0.0,0.30216]
[1779008070886,46.21,78077.54,0.0,-0.99758,0.0,0.30216]
[1779008071058,46.21,78077.54,0.0,-0.99758,0.0,0.30216]
[1779008071159,46.21,78078.26,0.0,-0.99758,0.0,0.30152]
[1779008071544,46.21,78078.26,0.0,-0.99758,0.0,0.30152]
[1779008071565,46.21,78078.26,0.0,-0.99758,0.0,0.30152]
[1779008071996,46.21,78078.02,0.0,-0.99759,0.0,0.30141]
[1779008077031,46.21,78077.97,0.0,-0.99759,0.0,0.30138]
[1779008082066,46.21,78078.37,0.0,-0.99758,0.0,0.30157]
[1779008083788,46.21,78077.97,0.0,-0.99759,0.0,0.30138]
[1779008083809,46.21,78077.97,0.0,-0.99759,0.0,0.30138]
[1779008086095,46.21,78074.81,0.0,-0.9976,0.0,0.29992]
[1779008089116,46.21,78072.77,0.0,-0.99761,0.0,0.29899]
[1779008089544,46.21,78072.77,0.0,-0.99761,0.0,0.29899]
[1779008089559,46.21,78072.77,0.0,-0.99761,0.0,0.29899]
[1779008089830,46.21,78072.77,0.0,-0.99761,0.0,0.29899]
[1779008090064,46.21,78072.77,0.0,-0.99761,0.0,0.29899]
[1779008090129,46.21,78073.37,0.0,-0.9976,0.0,0.29926]
[1779008095165,46.21,78066.09,0.0,-0.99763,0.0,0.29593]
[1779008096171,46.21,78060.31,0.0,-0.99766,0.0,0.29331]
[1779008097178,46.21,78057.6,0.0,-0.99767,0.0,0.29209]
[1779008098186,46.21,78053.97,0.0,-0.99768,0.0,0.29046]
[1779008099192,46.21,78050.66,0.0,-0.99769,0.0,0.28898]
[1779008099836,46.21,78050.66,0.0,-0.99769,0.0,0.28898]
[1779008100065,46.21,78050.66,0.0,-0.99769,0.0,0.28898]
[1779008100199,46.21,78047.72,0.0,-0.99771,0.0,0.28767]
[1779008103220,46.21,78050.27,0.0,-0.9977,0.0,0.28881]
[1779008105234,46.21,78052.71,0.0,-0.99769,0.0,0.2899]
[1779008108257,46.21,78054.09,0.0,-0.99768,0.0,0.29051]
[1779008108309,46.21,78054.09,0.0,-0.99768,0.0,0.29051]
[1779008108619,46.21,78054.04,0.0,-0.99768,0.0,0.29049]
[1779008108812,46.21,78054.04,0.0,-0.99768,0.0,0.29049]
[1779008109262,46.21,78054.12,0.0,-0.99768,0.0,0.29053]
[1779008111276,46.21,78056.73,0.0,-0.99767,0.0,0.2917]
[1779008111904,46.21,78056.73,0.0,-0.99767,0.0,0.2917]
[1779008112065,46.21,78056.73,0.0,-0.99767,0.0,0.2917]
[1779008112283,46.21,78059.26,0.0,-0.99766,0.0,0.29284]
[1779008113255,46.21,78059.26,0.0,-0.99766,0.0,0.29284]
[1779008113316,46.21,78059.26,0.0,-0.99766,0.0,0.29284]
[1779008113338,46.21,78059.41,0.0,-0.99766,0.0,0.29291]
[1779008117458,46.21,78061.38,0.0,-0.99765,0.0,0.2938]
[1779008117560,46.21,78062.18,0.0,-0.99765,0.0,0.29416]
[1779008123360,46.21,78063.31,0.0,-0.99764,0.0,0.29467]
[1779008123787,46.21,78063.31,0.0,-0.99764,0.0,0.29467]
[1779008123810,46.21,78063.31,0.0,-0.99764,0.0,0.29467]
[1779008124447,46.21,78063.31,0.0,-0.99764,0.0,0.29467]
[1779008124562,46.21,78063.65,0.0,-0.99764,0.0,0.29482]
[1779008124662,46.21,78063.65,0.0,-0.99764,0.0,0.29482]
[1779008130409,46.21,78064.0,0.0,-0.99764,0.0,0.29498]
[1779008131416,46.21,78063.98,0.0,-0.99765,0.0,0.29401]
[1779008136711,46.21,78064.02,0.0,-0.99765,0.0,0.29403]
[1779008136814,46.21,78064.02,0.0,-0.99765,0.0,0.29403]
[1779008143500,46.21,78063.99,0.0,-0.99765,0.0,0.29402]
[1779008150972,46.21,78063.89,0.0,-0.99765,0.0,0.29397]
[1779008151060,46.21,78063.89,0.0,-0.99765,0.0,0.29397]
[1779008151514,46.21,78063.89,0.0,-0.99765,0.0,0.29397]
[1779008151563,46.21,78063.89,0.0,-0.99765,0.0,0.29397]
[1779008151615,46.21,78063.89,0.0,-0.99765,0.0,0.29397]
[1779008157092,46.21,78063.09,0.0,-0.99765,0.0,0.29361]
[1779008157310,46.21,78063.09,0.0,-0.99765,0.0,0.29361]
[1779008162634,46.21,78061.95,0.0,-0.99766,0.0,0.29309]
[1779008167669,46.21,78061.99,0.0,-0.99766,0.0,0.29311]
[1779008172704,46.21,78062.23,0.0,-0.99766,0.0,0.29322]
[1779008174058,46.21,78062.23,0.0,-0.99766,0.0,0.29322]
[1779008174309,46.21,78062.23,0.0,-0.99766,0.0,0.29322]
[1779008174408,46.21,78062.23,0.0,-0.99766,0.0,0.29322]
[1779008174410,46.21,78062.23,0.0,-0.99766,0.0,0.29322]
[1779008174565,46.21,78062.23,0.0,-0.99766,0.0,0.29322]
[1779008180760,46.21,78061.68,0.0,-0.99766,0.0,0.29297]
[1779008182359,46.21,78061.68,0.0,-0.99766,0.0,0.29297]
[1779008182560,46.21,78062.91,0.0,-0.99765,0.0,0.29353]
[1779008187809,46.21,78063.1,0.0,-0.99765,0.0,0.29361]
[1779008192844,46.21,78063.21,0.0,-0.99766,0.0,0.2927]
[1779008195101,46.21,78062.35,0.0,-0.99766,0.0,0.29231]
[1779008195309,46.21,78062.35,0.0,-0.99766,0.0,0.29231]
[1779008195745,46.21,78062.39,0.0,-0.99766,0.0,0.29233]
[1779008195810,46.21,78062.39,0.0,-0.99766,0.0,0.29233]
[1779008195865,46.21,78062.23,0.0,-0.99766,0.0,0.29226]
[1779008200901,46.21,78062.51,0.0,-0.99766,0.0,0.29239]
[1779008205935,46.21,78063.06,0.0,-0.99766,0.0,0.29263]
[1779008209963,46.21,78059.84,0.0,-0.99767,0.0,0.29119]
[1779008211978,46.21,78059.53,0.0,-0.99767,0.0,0.29105]
[1779008212059,46.21,78059.53,0.0,-0.99767,0.0,0.29105]
[1779008218033,46.21,78059.97,0.0,-0.99767,0.0,0.29124]
[1779008221054,46.21,78056.21,0.0,-0.99769,0.0,0.28956]
[1779008222552,46.21,78056.21,0.0,-0.99769,0.0,0.28956]
[1779008222564,46.21,78056.21,0.0,-0.99769,0.0,0.28956]
[1779008223483,46.21,78054.82,0.0,-0.99769,0.0,0.28894]
[1779008223565,46.21,78054.82,0.0,-0.99769,0.0,0.28894]
[1779008223584,46.21,78054.58,0.0,-0.99769,0.0,0.28883]
[1779008235152,46.21,78054.35,0.0,-0.99769,0.0,0.28873]
[1779008244215,46.21,78054.95,0.0,-0.99769,0.0,0.289]
[1779008247863,46.21,78056.61,0.0,-0.99769,0.0,0.28974]
[1779008248058,46.21,78056.61,0.0,-0.99769,0.0,0.28974]
[1779008252812,46.21,78056.62,0.0,-0.99769,0.0,0.28879]
[1779008253060,46.21,78056.62,0.0,-0.99769,0.0,0.28879]
[1779008253278,46.21,78056.61,0.0,-0.99769,0.0,0.28879]
[1779008258313,46.21,78056.65,0.0,-0.99769,0.0,0.2888]
[1779008268383,46.21,78056.66,0.0,-0.99769,0.0,0.28881]
[1779008276439,46.21,78056.67,0.0,-0.99769,0.0,0.28881]
[1779008284495,46.21,78056.65,0.0,-0.99769,0.0,0.2888]
[1779008284677,46.21,78056.65,0.0,-0.99769,0.0,0.2888]
[1779008284809,46.21,78056.65,0.0,-0.99769,0.0,0.2888]
[1779008294566,46.21,78056.54,0.0,-0.99769,0.0,0.28876]
[1779008295617,46.21,78056.54,0.0,-0.99769,0.0,0.28876]
[1779008295807,46.21,78055.99,0.0,-0.9977,0.0,0.28851]
[1779008296827,46.21,78056.37,0.0,-0.99769,0.0,0.28868]
[1779008297059,46.21,78056.37,0.0,-0.99769,0.0,0.28868]
[1779008297587,46.21,78052.66,0.0,-0.99771,0.0,0.28703]
[1779008299603,46.21,78050.13,0.0,-0.99772,0.0,0.28591]
[1779008303346,46.21,78049.67,0.0,-0.99772,0.0,0.28571]
[1779008303563,46.21,78049.67,0.0,-0.99772,0.0,0.28571]
[1779008307908,46.21,78051.11,0.0,-0.99771,0.0,0.28634]
[1779008308061,46.21,78051.11,0.0,-0.99771,0.0,0.28634]
[1779008308665,46.21,78051.5,0.0,-0.99771,0.0,0.28652]
[1779008313700,46.21,78050.9,0.0,-0.99772,0.0,0.28531]
[1779008316324,46.21,78050.9,0.0,-0.99772,0.0,0.28531]
[1779008316561,46.21,78050.9,0.0,-0.99772,0.0,0.28531]
[1779008327800,46.21,78051.07,0.0,-0.99772,0.0,0.28538]
[1779008330311,46.21,78051.07,0.0,-0.99772,0.0,0.28538]
[1779008330561,46.21,78051.07,0.0,-0.99772,0.0,0.28538]
[1779008330662,46.21,78054.57,0.0,-0.99771,0.0,0.28693]
[1779008331690,46.21,78054.57,0.0,-0.99771,0.0,0.28693]
[1779008330821,46.21,78058.8,0.0,-0.99769,0.0,0.28881]
[1779008331718,46.21,78058.8,0.0,-0.99769,0.0,0.28881]
[1779008331828,46.21,78059.31,0.0,-0.99769,0.0,0.28904]
[1779008335306,46.21,78059.3,0.0,-0.99769,0.0,0.28904]
[1779008335559,46.21,78059.3,0.0,-0.99769,0.0,0.28904]
[1779008341899,46.21,78060.99,0.0,-0.99768,0.0,0.28979]
[1779008346934,46.21,78062.2,0.0,-0.99768,0.0,0.29033]
[1779008348766,46.21,78062.3,0.0,-0.99768,0.0,0.29038]
[1779008348809,46.21,78062.3,0.0,-0.99768,0.0,0.29038]
[1779008350364,46.21,78063.86,0.0,-0.99767,0.0,0.29108]
[1779008350560,46.21,78063.86,0.0,-0.99767,0.0,0.29108]
[1779008350643,46.21,78065.04,0.0,-0.99767,0.0,0.29161]
[1779008356311,46.21,78064.86,0.0,-0.99767,0.0,0.29153]
[1779008356559,46.21,78064.86,0.0,-0.99767,0.0,0.29153]
[1779008362041,46.21,78065.35,0.0,-0.99767,0.0,0.29175]
[1779008363800,46.21,78065.32,0.0,-0.99767,0.0,0.29174]
[1779008363807,46.21,78065.32,0.0,-0.99767,0.0,0.29174]
[1779008365110,46.21,78065.21,0.0,-0.99767,0.0,0.29169]
[1779008365310,46.21,78065.21,0.0,-0.99767,0.0,0.29169]
[1779008365312,46.21,78065.2,0.0,-0.99767,0.0,0.29168]
[1779008371104,46.21,78064.97,0.0,-0.99768,0.0,0.29062]
[1779008376139,46.21,78064.76,0.0,-0.99768,0.0,0.29053]
[1779008381174,46.21,78065.94,0.0,-0.99767,0.0,0.29106]
[1779008385566,46.21,78065.94,0.0,-0.99767,0.0,0.29106]
[1779008385808,46.21,78065.94,0.0,-0.99767,0.0,0.29106]
[1779008391260,46.21,78065.38,0.0,-0.99767,0.0,0.2908]
[1779008391311,46.21,78065.38,0.0,-0.99767,0.0,0.2908]
[1779008391410,46.21,78064.9,0.0,-0.99768,0.0,0.29059]
[1779008394061,46.21,78065.03,0.0,-0.99768,0.0,0.29065]
[1779008394309,46.21,78065.03,0.0,-0.99768,0.0,0.29065]
[1779008400307,46.21,78064.74,0.0,-0.99768,0.0,0.29052]
[1779008401822,46.21,78064.7,0.0,-0.99768,0.0,0.2905]
[1779008402059,46.21,78064.7,0.0,-0.99768,0.0,0.2905]
[1779008403218,46.21,78066.48,0.0,-0.99767,0.0,0.2913]
[1779008403310,46.21,78066.48,0.0,-0.99767,0.0,0.2913]
[1779008403409,46.21,78067.21,0.0,-0.99767,0.0,0.29163]
[1779008410378,46.21,78068.25,0.0,-0.99766,0.0,0.2921]
[1779008411385,46.21,78066.18,0.0,-0.99767,0.0,0.29116]
[1779008412809,46.21,78064.54,0.0,-0.99768,0.0,0.29043]
[1779008419441,46.21,78063.76,0.0,-0.99768,0.0,0.29008]
[1779008421389,46.21,78064.83,0.0,-0.99768,0.0,0.29056]
[1779008421561,46.21,78064.83,0.0,-0.99768,0.0,0.29056]
[1779008421662,46.21,78064.52,0.0,-0.99768,0.0,0.29042]
[1779008422391,46.21,78064.52,0.0,-0.99768,0.0,0.29042]
[1779008422560,46.21,78064.52,0.0,-0.99768,0.0,0.29042]
[1779008428504,46.21,78064.37,0.0,-0.99768,0.0,0.29035]
[1779008433539,46.21,78064.35,0.0,-0.99769,0.0,0.28939]
[1779008438574,46.21,78064.75,0.0,-0.99768,0.0,0.28957]
[1779008443609,46.21,78064.58,0.0,-0.99768,0.0,0.28949]
[1779008449652,46.21,78064.62,0.0,-0.99768,0.0,0.28951]
[1779008454688,46.21,78064.62,0.0,-0.99768,0.0,0.28951]
[1779008459723,46.21,78064.82,0.0,-0.99768,0.0,0.2896]
[1779008463036,46.21,78065.01,0.0,-0.99768,0.0,0.28968]
[1779008463058,46.21,78065.01,0.0,-0.99768,0.0,0.28968]
[1779008463733,46.21,78065.01,0.0,-0.99768,0.0,0.28968]
[1779008463810,46.21,78065.01,0.0,-0.99768,0.0,0.28968]
[1779008463765,46.21,78064.94,0.0,-0.99768,0.0,0.28965]
[1779008469793,46.21,78064.18,0.0,-0.99769,0.0,0.28931]
[1779008472602,46.21,78064.28,0.0,-0.99769,0.0,0.28936]
[1779008472809,46.21,78064.28,0.0,-0.99769,0.0,0.28936]
[1779008472814,46.21,78064.25,0.0,-0.99769,0.0,0.28934]
[1779008473604,46.21,78064.25,0.0,-0.99769,0.0,0.28934]
[1779008473808,46.21,78064.25,0.0,-0.99769,0.0,0.28934]
[1779008481877,46.21,78064.33,0.0,-0.99769,0.0,0.28938]
[1779008487450,46.21,78064.42,0.0,-0.99769,0.0,0.28942]
[1779008487561,46.21,78064.42,0.0,-0.99769,0.0,0.28942]
[1779008487662,46.21,78064.35,0.0,-0.99769,0.0,0.28939]
[1779008487978,46.21,78064.35,0.0,-0.99769,0.0,0.28939]
[1779008488060,46.21,78064.35,0.0,-0.99769,0.0,0.28939]
[1779008492954,46.21,78064.75,0.0,-0.99769,0.0,0.28861]
[1779008497990,46.21,78066.1,0.0,-0.99769,0.0,0.28922]
[1779008499966,46.21,78066.03,0.0,-0.99769,0.0,0.28919]
[1779008500063,46.21,78066.03,0.0,-0.99769,0.0,0.28919]
[1779008500837,46.21,78066.03,0.0,-0.99769,0.0,0.28919]
[1779008500164,46.21,78066.37,0.0,-0.99769,0.0,0.28934]
[1779008501058,46.21,78066.37,0.0,-0.99769,0.0,0.28934]
[1779008507054,46.21,78067.3,0.0,-0.99768,0.0,0.28975]
[1779008508670,46.21,78067.3,0.0,-0.99768,0.0,0.28975]
[1779008508809,46.21,78067.3,0.0,-0.99768,0.0,0.28975]
[1779008508882,46.21,78066.33,0.0,-0.99769,0.0,0.28932]
[1779008509195,46.21,78066.33,0.0,-0.99769,0.0,0.28932]
[1779008509310,46.21,78066.33,0.0,-0.99769,0.0,0.28932]
[1779008515112,46.21,78067.15,0.0,-0.99768,0.0,0.28969]
[1779008520145,46.21,78067.47,0.0,-0.99768,0.0,0.28983]
[1779008525182,46.21,78067.27,0.0,-0.99768,0.0,0.28974]
[1779008528180,46.21,78067.27,0.0,-0.99768,0.0,0.28974]
[1779008528311,46.21,78067.27,0.0,-0.99768,0.0,0.28974]
[1779008528479,46.21,78067.27,0.0,-0.99768,0.0,0.28974]
[1779008528565,46.21,78067.27,0.0,-0.99768,0.0,0.28974]
[1779008528580,46.21,78067.25,0.0,-0.99768,0.0,0.28973]
[1779008534245,46.21,78066.72,0.0,-0.99768,0.0,0.28949]
[1779008538655,46.21,78068.13,0.0,-0.99768,0.0,0.29013]
[1779008538811,46.21,78068.13,0.0,-0.99768,0.0,0.29013]
[1779008538874,46.21,78068.23,0.0,-0.99768,0.0,0.29017]
[1779008539580,46.21,78068.23,0.0,-0.99768,0.0,0.29017]
[1779008539811,46.21,78068.23,0.0,-0.99768,0.0,0.29017]
[1779008546329,46.21,78069.37,0.0,-0.99767,0.0,0.29068]
[1779008547336,46.21,78071.57,0.0,-0.99766,0.0,0.29167]
[1779008548676,46.21,78071.57,0.0,-0.99766,0.0,0.29167]
[1779008548811,46.21,78071.57,0.0,-0.99766,0.0,0.29167]
[1779008548887,46.21,78071.53,0.0,-0.99767,0.0,0.29165]
[1779008549975,46.21,78072.72,0.0,-0.99766,0.0,0.29219]
[1779008550068,46.21,78072.72,0.0,-0.99766,0.0,0.29219]
[1779008552371,46.21,78073.32,0.0,-0.99767,0.0,0.2915]
[1779008553378,46.21,78075.26,0.0,-0.99766,0.0,0.29237]
[1779008556103,46.21,78076.33,0.0,-0.99765,0.0,0.29286]
[1779008556314,46.21,78076.33,0.0,-0.99765,0.0,0.29286]
[1779008562441,46.21,78078.58,0.0,-0.99764,0.0,0.29388]
[1779008565027,46.21,78078.74,0.0,-0.99764,0.0,0.29395]
[1779008565058,46.21,78078.74,0.0,-0.99764,0.0,0.29395]
[1779008565770,46.21,78078.74,0.0,-0.99764,0.0,0.29395]
[1779008565812,46.21,78078.74,0.0,-0.99764,0.0,0.29395]
[1779008565872,46.21,78078.82,0.0,-0.99764,0.0,0.29399]
[1779008570629,46.21,78078.55,0.0,-0.99764,0.0,0.29386]
[1779008570813,46.21,78078.55,0.0,-0.99764,0.0,0.29386]
[1779008570914,46.21,78081.09,0.0,-0.99763,0.0,0.29502]
[1779008571371,46.21,78081.09,0.0,-0.99763,0.0,0.29502]
[1779008571563,46.21,78081.09,0.0,-0.99763,0.0,0.29502]
[1779008573519,46.21,78082.94,0.0,-0.99763,0.0,0.29586]
[1779008578554,46.21,78083.29,0.0,-0.99763,0.0,0.29602]
[1779008580568,46.21,78088.34,0.0,-0.99761,0.0,0.29833]
[1779008581797,46.21,78088.34,0.0,-0.99761,0.0,0.29833]
[1779008581810,46.21,78088.34,0.0,-0.99761,0.0,0.29833]
[1779008581847,46.21,78089.59,0.0,-0.9976,0.0,0.29891]
[1779008582599,46.21,78089.59,0.0,-0.9976,0.0,0.29891]
[1779008582810,46.21,78089.59,0.0,-0.9976,0.0,0.29891]
[1779008582879,46.21,78091.69,0.0,-0.99759,0.0,0.29987]
[1779008589631,46.21,78091.29,0.0,-0.99759,0.0,0.29969]
[1779008593333,46.21,78092.08,0.0,-0.99759,0.0,0.30005]
[1779008593563,46.21,78092.08,0.0,-0.99759,0.0,0.30005]
[1779008593659,46.21,78092.08,0.0,-0.99759,0.0,0.30005]
[1779008594379,46.21,78092.08,0.0,-0.99759,0.0,0.30005]
[1779008594560,46.21,78092.08,0.0,-0.99759,0.0,0.30005]
[1779008595674,46.21,78095.48,0.0,-0.99758,0.0,0.30163]
[1779008596681,46.21,78099.45,0.0,-0.99756,0.0,0.30347]
[1779008597688,46.21,78102.01,0.0,-0.99755,0.0,0.30467]
[1779008598412,46.21,78102.01,0.0,-0.99755,0.0,0.30467]
[1779008598564,46.21,78102.01,0.0,-0.99755,0.0,0.30467]
[1779008598695,46.21,78103.07,0.0,-0.99755,0.0,0.30517]
[1779008599369,46.21,78103.07,0.0,-0.99755,0.0,0.30517]
[1779008599559,46.21,78103.07,0.0,-0.99755,0.0,0.30517]
[1779008601716,46.21,78106.12,0.0,-0.99753,0.0,0.3066]
[1779008606751,46.21,78106.08,0.0,-0.99753,0.0,0.30658]
[1779008609772,46.21,78101.03,0.0,-0.99755,0.0,0.30421]
[1779008610783,46.21,78091.25,0.0,-0.99759,0.0,0.29967]
[1779008611788,46.21,78085.07,0.0,-0.99763,0.0,0.29586]
[1779008612795,46.21,78084.12,0.0,-0.99763,0.0,0.29543]
[1779008613186,46.21,78084.12,0.0,-0.99763,0.0,0.29543]
[1779008613309,46.21,78084.12,0.0,-0.99763,0.0,0.29543]
[1779008613802,46.21,78083.41,0.0,-0.99763,0.0,0.2951]
[1779008614115,46.21,78083.41,0.0,-0.99763,0.0,0.2951]
[1779008614310,46.21,78083.41,0.0,-0.99763,0.0,0.2951]
[1779008619844,46.21,78084.68,0.0,-0.99763,0.0,0.29568]
[1779008621473,46.21,78084.7,0.0,-0.99763,0.0,0.29569]
[1779008621561,46.21,78084.7,0.0,-0.99763,0.0,0.29569]
[1779008621858,46.21,78084.74,0.0,-0.99763,0.0,0.29571]
[1779008622259,46.21,78084.74,0.0,-0.99763,0.0,0.29571]
[1779008622311,46.21,78084.74,0.0,-0.99763,0.0,0.29571]
[1779008626893,46.21,78087.81,0.0,-0.99762,0.0,0.29711]
[1779008627399,46.21,78087.81,0.0,-0.99762,0.0,0.29711]
[1779008627561,46.21,78087.81,0.0,-0.99762,0.0,0.29711]
[1779008627900,46.21,78088.63,0.0,-0.99761,0.0,0.29749]
[1779008628134,46.21,78088.63,0.0,-0.99761,0.0,0.29749]
[1779008628310,46.21,78088.63,0.0,-0.99761,0.0,0.29749]
[1779008630921,46.21,78091.03,0.0,-0.9976,0.0,0.29859]
[1779008634287,46.21,78091.07,0.0,-0.9976,0.0,0.29861]
[1779008634310,46.21,78091.07,0.0,-0.9976,0.0,0.29861]
[1779008634949,46.21,78092.44,0.0,-0.9976,0.0,0.29924]
[1779008635483,46.21,78092.44,0.0,-0.9976,0.0,0.29924]
[1779008635562,46.21,78092.44,0.0,-0.9976,0.0,0.29924]
[1779008638977,46.21,78095.95,0.0,-0.99758,0.0,0.30086]
[1779008644013,46.21,78096.76,0.0,-0.99758,0.0,0.30124]
[1779008644634,46.21,78096.76,0.0,-0.99758,0.0,0.30124]
[1779008644808,46.21,78096.76,0.0,-0.99758,0.0,0.30124]
[1779008645020,46.21,78097.04,0.0,-0.99758,0.0,0.30137]
[1779008645638,46.21,78097.04,0.0,-0.99758,0.0,0.30137]
[1779008645810,46.21,78097.04,0.0,-0.99758,0.0,0.30137]
[1779008650784,46.21,78097.19,0.0,-0.99758,0.0,0.30143]
[1779008650813,46.21,78097.19,0.0,-0.99758,0.0,0.30143]
[1779008652326,46.21,78097.84,0.0,-0.99757,0.0,0.30174]
[1779008652560,46.21,78097.84,0.0,-0.99757,0.0,0.30174]
[1779008652653,46.21,78098.6,0.0,-0.99757,0.0,0.30209]
[1779008657973,46.21,78098.85,0.0,-0.99757,0.0,0.30221]
[1779008658061,46.21,78098.67,0.0,-0.99757,0.0,0.30212]
[1779008664682,46.21,78097.85,0.0,-0.99757,0.0,0.30174]
[1779008664809,46.21,78097.85,0.0,-0.99757,0.0,0.30174]
[1779008664882,46.21,78097.3,0.0,-0.99758,0.0,0.30149]
[1779008665125,46.21,78097.3,0.0,-0.99758,0.0,0.30149]
[1779008665309,46.21,78097.3,0.0,-0.99758,0.0,0.30149]
[1779008671206,46.21,78098.45,0.0,-0.99758,0.0,0.30103]
[1779008674459,46.21,78097.49,0.0,-0.99758,0.0,0.30059]
[1779008674562,46.21,78097.49,0.0,-0.99758,0.0,0.30059]
[1779008674662,46.21,78096.61,0.0,-0.99759,0.0,0.30018]
[1779008675690,46.21,78096.61,0.0,-0.99759,0.0,0.30018]
[1779008675809,46.21,78096.61,0.0,-0.99759,0.0,0.30018]
[1779008681277,46.21,78096.34,0.0,-0.99759,0.0,0.30006]
[1779008683234,46.21,78096.24,0.0,-0.99759,0.0,0.30001]
[1779008683310,46.21,78096.24,0.0,-0.99759,0.0,0.30001]
[1779008683953,46.21,78096.24,0.0,-0.99759,0.0,0.30001]
[1779008684058,46.21,78096.24,0.0,-0.99759,0.0,0.30001]
[1779008684045,46.21,78096.93,0.0,-0.99759,0.0,0.30033]
[1779008684297,46.21,78095.76,0.0,-0.99759,0.0,0.29979]
[1779008687686,46.21,78095.69,0.0,-0.99759,0.0,0.29976]
[1779008687811,46.21,78095.69,0.0,-0.99759,0.0,0.29976]
[1779008687909,46.21,78090.8,0.0,-0.99761,0.0,0.29751]
[1779008688325,46.21,78086.77,0.0,-0.99763,0.0,0.29566]
[1779008689332,46.21,78084.58,0.0,-0.99764,0.0,0.29467]
[1779008690984,46.21,78084.58,0.0,-0.99764,0.0,0.29467]
[1779008691074,46.21,78082.79,0.0,-0.99764,0.0,0.29385]
[1779008692052,46.21,78082.79,0.0,-0.99764,0.0,0.29385]
[1779008692057,46.21,78082.79,0.0,-0.99764,0.0,0.29385]
[1779008691346,46.21,78078.56,0.0,-0.99766,0.0,0.29194]
[1779008692353,46.21,78075.81,0.0,-0.99767,0.0,0.2907]
[1779008693360,46.21,78069.99,0.0,-0.99769,0.0,0.2881]
[1779008694367,46.21,78067.73,0.0,-0.9977,0.0,0.28709]
[1779008695158,46.21,78067.73,0.0,-0.9977,0.0,0.28709]
[1779008695312,46.21,78067.73,0.0,-0.9977,0.0,0.28709]
[1779008695374,46.21,78066.38,0.0,-0.99771,0.0,0.28649]
[1779008696381,46.21,78065.28,0.0,-0.99771,0.0,0.286]
[1779008697388,46.21,78059.45,0.0,-0.99773,0.0,0.28343]
[1779008698395,46.21,78051.69,0.0,-0.99776,0.0,0.28003]
[1779008699402,46.21,78046.1,0.0,-0.99779,0.0,0.27761]
[1779008701223,46.21,78046.2,0.0,-0.99778,0.0,0.27765]
[1779008701311,46.21,78046.2,0.0,-0.99778,0.0,0.27765]
[1779008701418,46.21,78047.56,0.0,-0.99778,0.0,0.27824]
[1779008702954,46.21,78053.67,0.0,-0.99776,0.0,0.2809]
[1779008703431,46.21,78058.21,0.0,-0.99774,0.0,0.28288]
[1779008704812,46.21,78058.21,0.0,-0.99774,0.0,0.28288]
[1779008704910,46.21,78057.81,0.0,-0.99774,0.0,0.28271]
[1779008705379,46.21,78057.81,0.0,-0.99774,0.0,0.28271]
[1779008705559,46.21,78057.81,0.0,-0.99774,0.0,0.28271]
[1779008710480,46.21,78060.22,0.0,-0.99773,0.0,0.28377]
[1779008713098,46.21,78061.24,0.0,-0.99773,0.0,0.28422]
[1779008713309,46.21,78061.24,0.0,-0.99773,0.0,0.28422]
[1779008716602,46.21,78061.42,0.0,-0.99773,0.0,0.2843]
[1779008716808,46.21,78061.42,0.0,-0.99773,0.0,0.2843]
[1779008716832,46.21,78062.51,0.0,-0.99772,0.0,0.28478]
[1779008717716,46.21,78062.51,0.0,-0.99772,0.0,0.28478]
[1779008717810,46.21,78062.51,0.0,-0.99772,0.0,0.28478]
[1779008723571,46.21,78062.25,0.0,-0.99772,0.0,0.28466]
[1779008725704,46.21,78062.91,0.0,-0.99772,0.0,0.28495]
[1779008725808,46.21,78062.91,0.0,-0.99772,0.0,0.28495]
[1779008727512,46.21,78062.6,0.0,-0.99772,0.0,0.28482]
[1779008727562,46.21,78062.6,0.0,-0.99772,0.0,0.28482]
[1779008727599,46.21,78063.2,0.0,-0.99772,0.0,0.28508]
[1779008732634,46.21,78062.73,0.0,-0.99773,0.0,0.28393]
[1779008737669,46.21,78063.18,0.0,-0.99773,0.0,0.28413]
[1779008742704,46.21,78063.28,0.0,-0.99773,0.0,0.28417]
[1779008745369,46.21,78063.32,0.0,-0.99773,0.0,0.28419]
[1779008745559,46.21,78063.32,0.0,-0.99773,0.0,0.28419]
[1779008747696,46.21,78063.43,0.0,-0.99773,0.0,0.28424]
[1779008747810,46.21,78063.43,0.0,-0.99773,0.0,0.28424]
[1779008747912,46.21,78063.62,0.0,-0.99773,0.0,0.28432]
[1779008753781,46.21,78064.21,0.0,-0.99772,0.0,0.28458]
[1779008755718,46.21,78064.03,0.0,-0.99772,0.0,0.2845]
[1779008755808,46.21,78064.03,0.0,-0.99772,0.0,0.2845]
[1779008761843,46.21,78063.93,0.0,-0.99772,0.0,0.28446]
[1779008767884,46.21,78064.74,0.0,-0.99772,0.0,0.28482]
[1779008772919,46.21,78064.81,0.0,-0.99772,0.0,0.28485]
[1779008777955,46.21,78064.78,0.0,-0.99772,0.0,0.28483]
[1779008780603,46.21,78064.74,0.0,-0.99772,0.0,0.28482]
[1779008780813,46.21,78064.74,0.0,-0.99772,0.0,0.28482]
[1779008782251,46.21,78064.78,0.0,-0.99772,0.0,0.28483]
[1779008782309,46.21,78064.78,0.0,-0.99772,0.0,0.28483]
[1779008782990,46.21,78064.74,0.0,-0.99772,0.0,0.28482]
[1779008789033,46.21,78064.74,0.0,-0.99772,0.0,0.28482]
[1779008791046,46.21,78064.67,0.0,-0.99773,0.0,0.28384]
[1779008795166,46.21,78064.73,0.0,-0.99773,0.0,0.28387]
[1779008795311,46.21,78064.73,0.0,-0.99773,0.0,0.28387]
[1779008797178,46.21,78064.69,0.0,-0.99773,0.0,0.28385]
[1779008797309,46.21,78064.8,0.0,-0.99773,0.0,0.2839]
[1779008798095,46.21,78064.76,0.0,-0.99773,0.0,0.28388]
[1779008800630,46.21,78064.73,0.0,-0.99773,0.0,0.28387]
[1779008800813,46.21,78064.73,0.0,-0.99773,0.0,0.28387]
[1779008808119,46.21,78064.73,0.0,-0.99773,0.0,0.28387]
[1779008808161,46.21,78064.73,0.0,-0.99773,0.0,0.28387]
[1779008808311,46.21,78064.73,0.0,-0.99773,0.0,0.28387]
[1779008812277,46.21,78064.76,0.0,-0.99773,0.0,0.28388]
[1779008812308,46.21,78064.76,0.0,-0.99773,0.0,0.28388]
[1779008819705,46.21,78064.56,0.0,-0.99773,0.0,0.28379]
[1779008819809,46.21,78064.56,0.0,-0.99773,0.0,0.28379]
[1779008821410,46.21,78064.45,0.0,-0.99773,0.0,0.28375]
[1779008821563,46.21,78064.45,0.0,-0.99773,0.0,0.28375]
[1779008821639,46.21,78064.72,0.0,-0.99773,0.0,0.28386]
[1779008827302,46.21,78064.55,0.0,-0.99773,0.0,0.28379]
[1779008832339,46.21,78064.58,0.0,-0.99773,0.0,0.2838]
[1779008835908,46.21,78064.62,0.0,-0.99773,0.0,0.28382]
[1779008836059,46.21,78064.62,0.0,-0.99773,0.0,0.28382]
[1779008841402,46.21,78064.57,0.0,-0.99773,0.0,0.2838]
[1779008846437,46.21,78064.67,0.0,-0.99773,0.0,0.28384]
[1779008851270,46.21,78065.13,0.0,-0.99773,0.0,0.28404]
[1779008851310,46.21,78065.13,0.0,-0.99773,0.0,0.28404]
[1779008853672,46.21,78064.57,0.0,-0.99774,0.0,0.28286]
[1779008853809,46.21,78064.57,0.0,-0.99774,0.0,0.28286]
[1779008853882,46.21,78064.99,0.0,-0.99774,0.0,0.28304]
[1779008859531,46.21,78064.91,0.0,-0.99774,0.0,0.28301]
[1779008865104,46.21,78064.98,0.0,-0.99774,0.0,0.28304]
[1779008865215,46.21,78064.98,0.0,-0.99774,0.0,0.28304]
[1779008865307,46.21,78065.02,0.0,-0.99774,0.0,0.28305]
[1779008870608,46.21,78065.05,0.0,-0.99774,0.0,0.28307]
[1779008875643,46.21,78065.02,0.0,-0.99774,0.0,0.28305]
[1779008880678,46.21,78065.02,0.0,-0.99774,0.0,0.28305]
[1779008885713,46.21,78062.31,0.0,-0.99775,0.0,0.28186]
[1779008887416,46.21,78062.95,0.0,-0.99774,0.0,0.28215]
[1779008887560,46.21,78062.95,0.0,-0.99774,0.0,0.28215]
[1779008889473,46.21,78062.96,0.0,-0.99774,0.0,0.28215]
[1779008889561,46.21,78062.96,0.0,-0.99774,0.0,0.28215]
[1779008889661,46.21,78062.96,0.0,-0.99774,0.0,0.28215]
[1779008894777,46.21,78062.39,0.0,-0.99775,0.0,0.2819]
[1779008895774,46.21,78062.39,0.0,-0.99775,0.0,0.2819]
[1779008895809,46.21,78062.39,0.0,-0.99775,0.0,0.2819]
[1779008903839,46.21,78063.03,0.0,-0.99774,0.0,0.28218]
[1779008910888,46.21,78063.36,0.0,-0.99774,0.0,0.28233]
[1779008911895,46.21,78063.39,0.0,-0.99775,0.0,0.2814]
[1779008914116,46.21,78063.43,0.0,-0.99775,0.0,0.28142]
[1779008914266,46.21,78063.43,0.0,-0.99775,0.0,0.28142]
[1779008914308,46.21,78063.39,0.0,-0.99775,0.0,0.2814]
[1779008914916,46.21,78063.43,0.0,-0.99775,0.0,0.28142]
[1779008919952,46.21,78063.5,0.0,-0.99775,0.0,0.28145]
[1779008924987,46.21,78063.06,0.0,-0.99775,0.0,0.28126]
[1779008929015,46.21,78066.36,0.0,-0.99774,0.0,0.2827]
[1779008929458,46.21,78066.36,0.0,-0.99774,0.0,0.2827]
[1779008929558,46.21,78066.36,0.0,-0.99774,0.0,0.2827]
[1779008930022,46.21,78069.65,0.0,-0.99772,0.0,0.28415]
[1779008932040,46.21,78073.74,0.0,-0.99771,0.0,0.28596]
[1779008932994,46.21,78073.74,0.0,-0.99771,0.0,0.28596]
[1779008933060,46.21,78073.74,0.0,-0.99771,0.0,0.28596]
[1779008933137,46.21,78075.33,0.0,-0.9977,0.0,0.28667]
[1779008935060,46.21,78077.93,0.0,-0.99769,0.0,0.28782]
[1779008938197,46.21,78079.14,0.0,-0.99769,0.0,0.28836]
[1779008938309,46.21,78079.14,0.0,-0.99769,0.0,0.28836]
[1779008944123,46.21,78080.19,0.0,-0.99768,0.0,0.28883]
[1779008944905,46.21,78080.19,0.0,-0.99768,0.0,0.28883]
[1779008945059,46.21,78080.19,0.0,-0.99768,0.0,0.28883]
[1779008947146,46.21,78082.89,0.0,-0.99767,0.0,0.29004]
[1779008948146,46.21,78082.89,0.0,-0.99767,0.0,0.29004]
[1779008948310,46.21,78082.89,0.0,-0.99767,0.0,0.29004]
[1779008948334,46.21,78083.27,0.0,-0.99767,0.0,0.29021]
[1779008949745,46.21,78085.22,0.0,-0.99766,0.0,0.29109]
[1779008949808,46.21,78085.22,0.0,-0.99766,0.0,0.29109]
[1779008952181,46.21,78088.99,0.0,-0.99765,0.0,0.29279]
[1779008958223,46.21,78089.31,0.0,-0.99765,0.0,0.29294]
[1779008959065,46.21,78089.31,0.0,-0.99765,0.0,0.29294]
[1779008959308,46.21,78089.31,0.0,-0.99765,0.0,0.29294]
[1779008961820,46.21,78089.61,0.0,-0.99765,0.0,0.29307]
[1779008962065,46.21,78089.61,0.0,-0.99765,0.0,0.29307]
[1779008962251,46.21,78089.58,0.0,-0.99765,0.0,0.29306]
[1779008967286,46.21,78090.22,0.0,-0.99764,0.0,0.29335]
[1779008969300,46.21,78092.34,0.0,-0.99764,0.0,0.29431]
[1779008970307,46.21,78095.77,0.0,-0.99762,0.0,0.29588]
[1779008970810,46.21,78095.77,0.0,-0.99762,0.0,0.29588]
[1779008971314,46.21,78095.88,0.0,-0.99763,0.0,0.29495]
[1779008974335,46.21,78090.38,0.0,-0.99765,0.0,0.29246]
[1779008975342,46.21,78086.52,0.0,-0.99767,0.0,0.29071]
[1779008977437,46.21,78087.52,0.0,-0.99766,0.0,0.29116]
[1779008977564,46.21,78087.52,0.0,-0.99766,0.0,0.29116]
[1779008977663,46.21,78087.52,0.0,-0.99766,0.0,0.29116]
[1779008977809,46.21,78087.52,0.0,-0.99766,0.0,0.29116]
[1779008980377,46.21,78087.5,0.0,-0.99766,0.0,0.29116]
[1779008983673,46.21,78088.0,0.0,-0.99766,0.0,0.29138]
[1779008983810,46.21,78088.0,0.0,-0.99766,0.0,0.29138]
[1779008984008,46.21,78088.0,0.0,-0.99766,0.0,0.29138]
[1779008984060,46.21,78088.0,0.0,-0.99766,0.0,0.29138]
[1779008984158,46.21,78087.99,0.0,-0.99766,0.0,0.29138]
[1779008988819,46.21,78086.59,0.0,-0.99767,0.0,0.29075]
[1779008989097,46.21,78086.59,0.0,-0.99767,0.0,0.29075]
[1779008989125,46.21,78087.47,0.0,-0.99766,0.0,0.29114]
[1779008989440,46.21,78083.49,0.0,-0.99768,0.0,0.28935]
[1779008990448,46.21,78079.45,0.0,-0.99769,0.0,0.28755]
[1779008992012,46.21,78079.45,0.0,-0.99769,0.0,0.28755]
[1779008992057,46.21,78079.45,0.0,-0.99769,0.0,0.28755]
[1779008997497,46.21,78077.47,0.0,-0.9977,0.0,0.28667]
[1779009000704,46.21,78077.49,0.0,-0.9977,0.0,0.28667]
[1779009000807,46.21,78077.49,0.0,-0.9977,0.0,0.28667]
[1779009000979,46.21,78077.49,0.0,-0.9977,0.0,0.28667]
[1779009001059,46.21,78077.49,0.0,-0.9977,0.0,0.28667]
[1779009001134,46.21,78077.11,0.0,-0.9977,0.0,0.28651]
[1779009006560,46.21,78078.75,0.0,-0.9977,0.0,0.28723]
[1779009011595,46.21,78078.84,0.0,-0.9977,0.0,0.28727]
[1779009017637,46.21,78079.6,0.0,-0.99769,0.0,0.28761]
[1779009024687,46.21,78079.01,0.0,-0.9977,0.0,0.28735]
[1779009029721,46.21,78078.72,0.0,-0.9977,0.0,0.28722]
[1779009031735,46.21,78078.74,0.0,-0.9977,0.0,0.28628]
[1779009036606,46.21,78078.74,0.0,-0.9977,0.0,0.28628]
[1779009036810,46.21,78078.74,0.0,-0.9977,0.0,0.28628]
[1779009036843,46.21,78078.74,0.0,-0.9977,0.0,0.28628]
[1779009037060,46.21,78078.74,0.0,-0.9977,0.0,0.28628]
[1779009037133,46.21,78078.78,0.0,-0.9977,0.0,0.2863]
[1779009042812,46.21,78072.76,0.0,-0.99773,0.0,0.28363]
[1779009045705,46.21,78071.45,0.0,-0.99773,0.0,0.28305]
[1779009045810,46.21,78071.45,0.0,-0.99773,0.0,0.28305]
[1779009046152,46.21,78071.45,0.0,-0.99773,0.0,0.28305]
[1779009046311,46.21,78071.45,0.0,-0.99773,0.0,0.28305]
[1779009046410,46.21,78071.37,0.0,-0.99773,0.0,0.28302]
[1779009049861,46.21,78074.14,0.0,-0.99772,0.0,0.28424]
[1779009050868,46.21,78079.59,0.0,-0.9977,0.0,0.28666]
[1779009053296,46.21,78079.45,0.0,-0.9977,0.0,0.28659]
[1779009053310,46.21,78079.45,0.0,-0.9977,0.0,0.28659]
[1779009053397,46.21,78079.48,0.0,-0.9977,0.0,0.28661]
[1779009053549,46.21,78079.48,0.0,-0.9977,0.0,0.28661]
[1779009053564,46.21,78079.48,0.0,-0.9977,0.0,0.28661]
[1779009058924,46.21,78081.89,0.0,-0.99769,0.0,0.28768]
[1779009060295,46.21,78081.89,0.0,-0.99769,0.0,0.28768]
[1779009060313,46.21,78081.89,0.0,-0.99769,0.0,0.28768]
[1779009060344,46.21,78082.47,0.0,-0.99769,0.0,0.28794]
[1779009060643,46.21,78082.47,0.0,-0.99769,0.0,0.28794]
[1779009060810,46.21,78082.47,0.0,-0.99769,0.0,0.28794]
[1779009065973,46.21,78083.33,0.0,-0.99769,0.0,0.28832]
[1779009072015,46.21,78083.09,0.0,-0.99769,0.0,0.28822]
[1779009074029,46.21,78085.91,0.0,-0.99768,0.0,0.28948]
[1779009075450,46.21,78085.91,0.0,-0.99768,0.0,0.28948]
[1779009075563,46.21,78085.28,0.0,-0.99768,0.0,0.2892]
[1779009075893,46.21,78085.28,0.0,-0.99768,0.0,0.2892]
[1779009076061,46.21,78085.28,0.0,-0.99768,0.0,0.2892]
[1779009076095,46.21,78085.22,0.0,-0.99768,0.0,0.28917]
[1779009083092,46.21,78084.67,0.0,-0.99768,0.0,0.28892]
[1779009088127,46.21,78084.68,0.0,-0.99768,0.0,0.28893]
[1779009091148,46.21,78084.75,0.0,-0.99769,0.0,0.288]
[1779009099205,46.21,78084.75,0.0,-0.99769,0.0,0.288]
[1779009101126,46.21,78084.71,0.0,-0.99769,0.0,0.28798]
[1779009101311,46.21,78084.71,0.0,-0.99769,0.0,0.28798]
[1779009101411,46.21,78084.71,0.0,-0.99769,0.0,0.28798]
[1779009102003,46.21,78084.71,0.0,-0.99769,0.0,0.28798]
[1779009102060,46.21,78084.71,0.0,-0.99769,0.0,0.28798]
[1779009107260,46.21,78084.74,0.0,-0.99769,0.0,0.288]
[1779009112295,46.21,78084.92,0.0,-0.99769,0.0,0.28808]
[1779009117330,46.21,78086.32,0.0,-0.99768,0.0,0.2887]
[1779009120351,46.21,78088.26,0.0,-0.99767,0.0,0.28957]
[1779009121048,46.21,78088.26,0.0,-0.99767,0.0,0.28957]
[1779009121063,46.21,78088.26,0.0,-0.99767,0.0,0.28957]
[1779009121283,46.21,78088.26,0.0,-0.99767,0.0,0.28957]
[1779009121311,46.21,78088.26,0.0,-0.99767,0.0,0.28957]
[1779009121358,46.21,78089.04,0.0,-0.99767,0.0,0.28992]
[1779009125386,46.21,78093.52,0.0,-0.99765,0.0,0.29194]
[1779009128452,46.21,78095.01,0.0,-0.99765,0.0,0.29262]
[1779009128563,46.21,78094.94,0.0,-0.99765,0.0,0.29259]
[1779009128757,46.21,78094.94,0.0,-0.99765,0.0,0.29259]
[1779009128811,46.21,78094.94,0.0,-0.99765,0.0,0.29259]
[1779009129414,46.21,78095.26,0.0,-0.99765,0.0,0.29273]
[1779009134451,46.21,78095.49,0.0,-0.99765,0.0,0.29283]
[1779009139485,46.21,78095.47,0.0,-0.99765,0.0,0.29283]
[1779009144520,46.21,78094.6,0.0,-0.99765,0.0,0.29243]
[1779009146522,46.21,78095.07,0.0,-0.99765,0.0,0.29264]
[1779009146564,46.21,78095.07,0.0,-0.99765,0.0,0.29264]
[1779009146848,46.21,78095.07,0.0,-0.99765,0.0,0.29264]
[1779009147060,46.21,78095.07,0.0,-0.99765,0.0,0.29264]
[1779009147080,46.21,78095.07,0.0,-0.99765,0.0,0.29264]
[1779009152576,46.21,78095.37,0.0,-0.99765,0.0,0.29181]
[1779009157611,46.21,78097.25,0.0,-0.99765,0.0,0.29266]
[1779009159029,46.21,78097.25,0.0,-0.99765,0.0,0.29266]
[1779009159060,46.21,78097.25,0.0,-0.99765,0.0,0.29266]
[1779009159529,46.21,78097.25,0.0,-0.99765,0.0,0.29266]
[1779009159535,46.21,78098.67,0.0,-0.99764,0.0,0.29331]
[1779009159561,46.21,78098.67,0.0,-0.99764,0.0,0.29331]
[1779009163654,46.21,78101.27,0.0,-0.99763,0.0,0.29449]
[1779009168689,46.21,78101.51,0.0,-0.99763,0.0,0.2946]
[1779009173724,46.21,78101.92,0.0,-0.99763,0.0,0.29479]
[1779009176754,46.21,78101.81,0.0,-0.99763,0.0,0.29474]
[1779009176809,46.21,78101.81,0.0,-0.99763,0.0,0.29474]
[1779009177242,46.21,78101.81,0.0,-0.99763,0.0,0.29474]
[1779009177312,46.21,78101.81,0.0,-0.99763,0.0,0.29474]
[1779009177343,46.21,78101.81,0.0,-0.99763,0.0,0.29474]
[1779009182789,46.21,78102.33,0.0,-0.99763,0.0,0.29497]
[1779009183796,46.21,78104.32,0.0,-0.99762,0.0,0.29588]
[1779009184803,46.21,78108.15,0.0,-0.9976,0.0,0.29764]
[1779009185950,46.21,78108.15,0.0,-0.9976,0.0,0.29764]
[1779009186063,46.21,78108.15,0.0,-0.9976,0.0,0.29764]
[1779009186411,46.21,78108.15,0.0,-0.9976,0.0,0.29764]
[1779009186560,46.21,78108.15,0.0,-0.9976,0.0,0.29764]
[1779009186506,46.21,78108.8,0.0,-0.9976,0.0,0.29794]
[1779009191852,46.21,78109.82,0.0,-0.9976,0.0,0.29841]
[1779009196887,46.21,78110.24,0.0,-0.99759,0.0,0.2986]
[1779009201923,46.21,78110.3,0.0,-0.99759,0.0,0.29863]
[1779009202059,46.21,78110.3,0.0,-0.99759,0.0,0.29863]
[1779009202337,46.21,78110.3,0.0,-0.99759,0.0,0.29863]
[1779009202562,46.21,78110.3,0.0,-0.99759,0.0,0.29863]
[1779009202383,46.21,78110.3,0.0,-0.99759,0.0,0.29863]
[1779009207964,46.21,78108.68,0.0,-0.9976,0.0,0.29788]
[1779009213000,46.21,78108.25,0.0,-0.99761,0.0,0.2967]
[1779009218038,46.21,78108.49,0.0,-0.99761,0.0,0.29681]
[1779009220049,46.21,78104.22,0.0,-0.99763,0.0,0.29486]
[1779009222929,46.21,78104.45,0.0,-0.99763,0.0,0.29496]
[1779009223061,46.21,78104.45,0.0,-0.99763,0.0,0.29496]
[1779009223503,46.21,78104.45,0.0,-0.99763,0.0,0.29496]
[1779009223569,46.21,78104.45,0.0,-0.99763,0.0,0.29496]
[1779009223604,46.21,78104.59,0.0,-0.99762,0.0,0.29503]
[1779009234147,46.21,78102.69,0.0,-0.99763,0.0,0.29416]
[1779009235523,46.21,78102.69,0.0,-0.99763,0.0,0.29416]
[1779009235561,46.21,78102.69,0.0,-0.99763,0.0,0.29416]
[1779009235622,46.21,78099.29,0.0,-0.99765,0.0,0.29262]
[1779009236013,46.21,78099.29,0.0,-0.99765,0.0,0.29262]
[1779009236060,46.21,78099.29,0.0,-0.99765,0.0,0.29262]
[1779009242203,46.21,78099.24,0.0,-0.99765,0.0,0.29259]
[1779009244554,46.21,78098.84,0.0,-0.99765,0.0,0.29241]
[1779009244567,46.21,78098.84,0.0,-0.99765,0.0,0.29241]
[1779009244928,46.21,78098.84,0.0,-0.99765,0.0,0.29241]
[1779009245059,46.21,78098.84,0.0,-0.99765,0.0,0.29241]
[1779009245132,46.21,78098.84,0.0,-0.99765,0.0,0.29241]
[1779009250259,46.21,78098.25,0.0,-0.99765,0.0,0.29215]
[1779009251454,46.21,78098.25,0.0,-0.99765,0.0,0.29215]
[1779009251567,46.21,78098.25,0.0,-0.99765,0.0,0.29215]
[1779009251552,46.21,78098.91,0.0,-0.99765,0.0,0.29245]
[1779009251690,46.21,78098.91,0.0,-0.99765,0.0,0.29245]
[1779009251810,46.21,78098.91,0.0,-0.99765,0.0,0.29245]
[1779009251654,46.21,78098.91,0.0,-0.99765,0.0,0.29245]
[1779009257308,46.21,78099.02,0.0,-0.99765,0.0,0.2925]
[1779009264357,46.21,78099.21,0.0,-0.99765,0.0,0.29258]
[1779009269392,46.21,78099.23,0.0,-0.99765,0.0,0.29259]
[1779009274427,46.21,78099.42,0.0,-0.99765,0.0,0.29171]
[1779009277386,46.21,78099.77,0.0,-0.99765,0.0,0.29187]
[1779009277560,46.21,78099.77,0.0,-0.99765,0.0,0.29187]
[1779009277582,46.21,78099.77,0.0,-0.99765,0.0,0.29187]
[1779009277774,46.21,78099.77,0.0,-0.99765,0.0,0.29187]
[1779009277811,46.21,78099.77,0.0,-0.99765,0.0,0.29187]
[1779009283491,46.21,78100.45,0.0,-0.99765,0.0,0.29217]
[1779009290539,46.21,78100.27,0.0,-0.99765,0.0,0.29209]
[1779009291619,46.21,78100.27,0.0,-0.99765,0.0,0.29209]
[1779009291809,46.21,78100.12,0.0,-0.99765,0.0,0.29202]
[1779009297588,46.21,78099.97,0.0,-0.99765,0.0,0.29196]
[1779009304637,46.21,78099.51,0.0,-0.99765,0.0,0.29175]
[1779009309672,46.21,78097.01,0.0,-0.99766,0.0,0.29062]
[1779009310679,46.21,78094.59,0.0,-0.99767,0.0,0.28953]
[1779009311543,46.21,78094.59,0.0,-0.99767,0.0,0.28953]
[1779009311561,46.21,78094.59,0.0,-0.99767,0.0,0.28953]
[1779009311686,46.21,78092.72,0.0,-0.99768,0.0,0.28869]
[1779009312196,46.21,78092.72,0.0,-0.99768,0.0,0.28869]
[1779009312319,46.21,78092.72,0.0,-0.99768,0.0,0.28869]
[1779009313700,46.21,78102.52,0.0,-0.99764,0.0,0.29311]
[1779009314707,46.21,78104.62,0.0,-0.99763,0.0,0.29407]
[1779009314878,46.21,78104.62,0.0,-0.99763,0.0,0.29407]
[1779009315042,46.21,78104.62,0.0,-0.99763,0.0,0.29407]
[1779009315059,46.21,78104.62,0.0,-0.99763,0.0,0.29407]
[1779009315714,46.21,78108.61,0.0,-0.99762,0.0,0.29589]
[1779009321756,46.21,78108.98,0.0,-0.99761,0.0,0.29606]
[1779009324511,46.21,78109.57,0.0,-0.99761,0.0,0.29633]
[1779009324559,46.21,78109.57,0.0,-0.99761,0.0,0.29633]
[1779009324583,46.21,78110.01,0.0,-0.99761,0.0,0.29653]
[1779009325088,46.21,78110.01,0.0,-0.99761,0.0,0.29653]
[1779009325310,46.21,78110.01,0.0,-0.99761,0.0,0.29653]
[1779009330819,46.21,78117.38,0.0,-0.99758,0.0,0.29993]
[1779009331826,46.21,78119.97,0.0,-0.99758,0.0,0.30014]
[1779009333251,46.21,78119.97,0.0,-0.99758,0.0,0.30014]
[1779009333308,46.21,78119.97,0.0,-0.99758,0.0,0.30014]
[1779009333403,46.21,78119.92,0.0,-0.99758,0.0,0.30011]
[1779009333952,46.21,78119.92,0.0,-0.99758,0.0,0.30011]
[1779009334059,46.21,78119.92,0.0,-0.99758,0.0,0.30011]
[1779009342904,46.21,78120.74,0.0,-0.99757,0.0,0.30049]
[1779009346062,46.21,78121.25,0.0,-0.99757,0.0,0.30073]
[1779009346309,46.21,78121.25,0.0,-0.99757,0.0,0.30073]
[1779009346322,46.21,78121.25,0.0,-0.99757,0.0,0.30073]
[1779009346762,46.21,78121.25,0.0,-0.99757,0.0,0.30073]
[1779009346809,46.21,78121.25,0.0,-0.99757,0.0,0.30073]
[1779009352712,46.21,78121.31,0.0,-0.99757,0.0,0.30076]
[1779009352810,46.21,78121.84,0.0,-0.99757,0.0,0.301]
[1779009352974,46.21,78124.11,0.0,-0.99756,0.0,0.30206]
[1779009354263,46.21,78124.11,0.0,-0.99756,0.0,0.30206]
[1779009354309,46.21,78124.11,0.0,-0.99756,0.0,0.30206]
[1779009360023,46.21,78125.53,0.0,-0.99755,0.0,0.30272]
[1779009365058,46.21,78125.85,0.0,-0.99755,0.0,0.30287]
[1779009370093,46.21,78125.43,0.0,-0.99756,0.0,0.30268]
[1779009371909,46.21,78125.56,0.0,-0.99755,0.0,0.30274]
[1779009372058,46.21,78125.56,0.0,-0.99755,0.0,0.30274]
[1779009372107,46.21,78125.43,0.0,-0.99756,0.0,0.30268]
[1779009372878,46.21,78125.43,0.0,-0.99756,0.0,0.30268]
[1779009373061,46.21,78125.43,0.0,-0.99756,0.0,0.30268]
[1779009378149,46.21,78126.68,0.0,-0.99755,0.0,0.30326]
[1779009380595,46.21,78126.37,0.0,-0.99755,0.0,0.30312]
[1779009380703,46.21,78125.63,0.0,-0.99755,0.0,0.30277]
[1779009380809,46.21,78125.63,0.0,-0.99755,0.0,0.30277]
[1779009381262,46.21,78125.63,0.0,-0.99755,0.0,0.30277]
[1779009381310,46.21,78125.63,0.0,-0.99755,0.0,0.30277]
[1779009382177,46.21,78125.82,0.0,-0.99755,0.0,0.30286]
[1779009387213,46.21,78124.94,0.0,-0.99756,0.0,0.30245]
[1779009387861,46.21,78124.94,0.0,-0.99756,0.0,0.30245]
[1779009388060,46.21,78124.94,0.0,-0.99756,0.0,0.30245]
[1779009388378,46.21,78124.94,0.0,-0.99756,0.0,0.30245]
[1779009388568,46.21,78124.94,0.0,-0.99756,0.0,0.30245]
[1779009388663,46.21,78124.55,0.0,-0.99756,0.0,0.30227]
[1779009393664,46.21,78124.32,0.0,-0.99757,0.0,0.30116]
[1779009393671,46.21,78124.32,0.0,-0.99757,0.0,0.30116]
[1779009393809,46.21,78124.32,0.0,-0.99757,0.0,0.30116]
[1779009393953,46.21,78124.32,0.0,-0.99757,0.0,0.30116]
[1779009394060,46.21,78124.32,0.0,-0.99757,0.0,0.30116]
[1779009394261,46.21,78124.05,0.0,-0.99757,0.0,0.30104]
[1779009400303,46.21,78123.2,0.0,-0.99757,0.0,0.30064]
[1779009406819,46.21,78122.81,0.0,-0.99757,0.0,0.30046]
[1779009407061,46.21,78122.81,0.0,-0.99757,0.0,0.30046]
[1779009407176,46.21,78122.81,0.0,-0.99757,0.0,0.30046]
[1779009407311,46.21,78122.81,0.0,-0.99757,0.0,0.30046]
[1779009407402,46.21,78122.81,0.0,-0.99757,0.0,0.30046]
[1779009410373,46.21,78124.6,0.0,-0.99757,0.0,0.3013]
[1779009415408,46.21,78125.05,0.0,-0.99756,0.0,0.3015]
[1779009420443,46.21,78125.27,0.0,-0.99756,0.0,0.30161]
[1779009422459,46.21,78124.7,0.0,-0.99757,0.0,0.30134]
[1779009422560,46.21,78124.7,0.0,-0.99757,0.0,0.30134]
[1779009422661,46.21,78123.09,0.0,-0.99757,0.0,0.30059]
[1779009423537,46.21,78123.09,0.0,-0.99757,0.0,0.30059]
[1779009423560,46.21,78123.09,0.0,-0.99757,0.0,0.30059]
[1779009429506,46.21,78122.85,0.0,-0.99757,0.0,0.30048]
[1779009431520,46.21,78121.11,0.0,-0.99758,0.0,0.29967]
[1779009431938,46.21,78121.11,0.0,-0.99758,0.0,0.29967]
[1779009432057,46.21,78121.11,0.0,-0.99758,0.0,0.29967]
[1779009432527,46.21,78121.24,0.0,-0.99758,0.0,0.29974]
[1779009433382,46.21,78121.24,0.0,-0.99758,0.0,0.29974]
[1779009433576,46.21,78121.24,0.0,-0.99758,0.0,0.29974]
[1779009440583,46.21,78120.5,0.0,-0.99758,0.0,0.29939]
[1779009443032,46.21,78119.75,0.0,-0.99759,0.0,0.29905]
[1779009443058,46.21,78119.75,0.0,-0.99759,0.0,0.29905]
[1779009443604,46.21,78118.39,0.0,-0.99759,0.0,0.29842]
[1779009444403,46.21,78118.39,0.0,-0.99759,0.0,0.29842]
[1779009444560,46.21,78118.39,0.0,-0.99759,0.0,0.29842]
[1779009444667,46.21,78118.39,0.0,-0.99759,0.0,0.29842]
[1779009444764,46.21,78118.51,0.0,-0.99759,0.0,0.29847]
[1779009449646,46.21,78117.26,0.0,-0.9976,0.0,0.2979]
[1779009450191,46.21,78117.26,0.0,-0.9976,0.0,0.2979]
[1779009450653,46.21,78111.82,0.0,-0.99762,0.0,0.2954]
[1779009451660,46.21,78106.79,0.0,-0.99765,0.0,0.29213]
[1779009452819,46.21,78106.79,0.0,-0.99765,0.0,0.29213]
[1779009453674,46.21,78105.36,0.0,-0.99765,0.0,0.29149]
[1779009456696,46.21,78101.97,0.0,-0.99767,0.0,0.28996]
[1779009458709,46.21,78099.57,0.0,-0.99768,0.0,0.28888]
[1779009459399,46.21,78099.57,0.0,-0.99768,0.0,0.28888]
[1779009459561,46.21,78099.57,0.0,-0.99768,0.0,0.28888]
[1779009465760,46.21,78100.99,0.0,-0.99767,0.0,0.28952]
[1779009474823,46.21,78100.62,0.0,-0.99767,0.0,0.28935]
[1779009476444,46.21,78100.62,0.0,-0.99767,0.0,0.28935]
[1779009476560,46.21,78100.62,0.0,-0.99767,0.0,0.28935]
[1779009478848,46.21,78099.14,0.0,-0.99768,0.0,0.28869]
[1779009478851,46.21,78095.74,0.0,-0.99769,0.0,0.28716]
[1779009479057,46.21,78095.74,0.0,-0.99769,0.0,0.28716]
[1779009479153,46.21,78095.74,0.0,-0.99769,0.0,0.28716]
[1779009479311,46.21,78095.74,0.0,-0.99769,0.0,0.28716]
[1779009487919,46.21,78095.29,0.0,-0.99769,0.0,0.28696]
[1779009496849,46.21,78095.41,0.0,-0.99769,0.0,0.28702]
[1779009497060,46.21,78095.41,0.0,-0.99769,0.0,0.28702]
[1779009499026,46.21,78095.41,0.0,-0.99769,0.0,0.28702]
[1779009499058,46.21,78095.41,0.0,-0.99769,0.0,0.28702]
[1779009499073,46.21,78095.41,0.0,-0.99769,0.0,0.28702]
[1779009505047,46.21,78096.15,0.0,-0.99769,0.0,0.28735]
[1779009510083,46.21,78095.95,0.0,-0.99769,0.0,0.28726]
[1779009511090,46.21,78096.17,0.0,-0.9977,0.0,0.2864]
[1779009515757,46.21,78096.06,0.0,-0.9977,0.0,0.28635]
[1779009515809,46.21,78096.06,0.0,-0.9977,0.0,0.28635]
[1779009521244,46.21,78096.17,0.0,-0.9977,0.0,0.2864]
[1779009521310,46.21,78096.17,0.0,-0.9977,0.0,0.2864]
[1779009521337,46.21,78096.17,0.0,-0.9977,0.0,0.2864]
[1779009528715,46.21,78095.83,0.0,-0.9977,0.0,0.28625]
[1779009528807,46.21,78095.83,0.0,-0.9977,0.0,0.28625]
[1779009536266,46.21,78094.84,0.0,-0.9977,0.0,0.28581]
[1779009544322,46.21,78094.99,0.0,-0.9977,0.0,0.28587]
[1779009552378,46.21,78095.04,0.0,-0.9977,0.0,0.2859]
[1779009557413,46.21,78094.82,0.0,-0.9977,0.0,0.2858]
[1779009562448,46.21,78094.83,0.0,-0.9977,0.0,0.2858]
[1779009567483,46.21,78094.8,0.0,-0.9977,0.0,0.28579]
[1779009571542,46.21,78094.36,0.0,-0.9977,0.0,0.28559]
[1779009571559,46.21,78094.36,0.0,-0.9977,0.0,0.28559]
[1779009574129,46.21,78092.21,0.0,-0.99772,0.0,0.28369]
[1779009574309,46.21,78092.21,0.0,-0.99772,0.0,0.28369]
[1779009574360,46.21,78092.21,0.0,-0.99772,0.0,0.28369]
[1779009577297,46.21,78092.24,0.0,-0.99772,0.0,0.2837]
[1779009577317,46.21,78092.24,0.0,-0.99772,0.0,0.2837]
[1779009583600,46.21,78094.09,0.0,-0.99771,0.0,0.28452]
[1779009588983,46.21,78094.25,0.0,-0.99771,0.0,0.28459]
[1779009589058,46.21,78094.86,0.0,-0.99771,0.0,0.28486]
[1779009592047,46.21,78096.0,0.0,-0.9977,0.0,0.28537]
[1779009592058,46.21,78096.0,0.0,-0.9977,0.0,0.28537]
[1779009592663,46.21,78096.31,0.0,-0.9977,0.0,0.28551]
[1779009593539,46.21,78096.31,0.0,-0.9977,0.0,0.28551]
[1779009593562,46.21,78096.31,0.0,-0.9977,0.0,0.28551]
[1779009596691,46.21,78100.75,0.0,-0.99769,0.0,0.28748]
[1779009597281,46.21,78100.75,0.0,-0.99769,0.0,0.28748]
[1779009597308,46.21,78100.75,0.0,-0.99769,0.0,0.28748]
[1779009597698,46.21,78105.57,0.0,-0.99767,0.0,0.28965]
[1779009598705,46.21,78109.15,0.0,-0.99765,0.0,0.29126]
[1779009600719,46.21,78115.49,0.0,-0.99763,0.0,0.29414]
[1779009601494,46.21,78115.49,0.0,-0.99763,0.0,0.29414]
[1779009601565,46.21,78115.49,0.0,-0.99763,0.0,0.29414]
[1779009601726,46.21,78119.48,0.0,-0.99761,0.0,0.29597]
[1779009603463,46.21,78120.08,0.0,-0.99761,0.0,0.29624]
[1779009603564,46.21,78120.08,0.0,-0.99761,0.0,0.29624]
[1779009603665,46.21,78120.08,0.0,-0.99761,0.0,0.29624]
[1779009608775,46.21,78120.27,0.0,-0.99761,0.0,0.29633]
[1779009609782,46.21,78118.25,0.0,-0.99762,0.0,0.2954]
[1779009610012,46.21,78118.25,0.0,-0.99762,0.0,0.2954]
[1779009610058,46.21,78118.25,0.0,-0.99762,0.0,0.2954]
[1779009610789,46.21,78115.32,0.0,-0.99763,0.0,0.29406]
[1779009613428,46.21,78115.14,0.0,-0.99763,0.0,0.29398]
[1779009613565,46.21,78115.14,0.0,-0.99763,0.0,0.29398]
[1779009613814,46.21,78115.16,0.0,-0.99763,0.0,0.29399]
[1779009618848,46.21,78115.45,0.0,-0.99763,0.0,0.29412]
[1779009619343,46.21,78115.45,0.0,-0.99763,0.0,0.29412]
[1779009619570,46.21,78115.45,0.0,-0.99763,0.0,0.29412]
[1779009624892,46.21,78115.71,0.0,-0.99763,0.0,0.29424]
[1779009629927,46.21,78119.25,0.0,-0.99761,0.0,0.29586]
[1779009632812,46.21,78116.85,0.0,-0.99763,0.0,0.29378]
[1779009635006,46.21,78115.07,0.0,-0.99764,0.0,0.29297]
[1779009635058,46.21,78115.04,0.0,-0.99764,0.0,0.29296]
[1779009635969,46.21,78115.19,0.0,-0.99764,0.0,0.29303]
[1779009641004,46.21,78114.24,0.0,-0.99764,0.0,0.2926]
[1779009646039,46.21,78110.44,0.0,-0.99766,0.0,0.29087]
[1779009649071,46.21,78110.28,0.0,-0.99766,0.0,0.2908]
[1779009649308,46.21,78110.28,0.0,-0.99766,0.0,0.2908]
[1779009658123,46.21,78110.51,0.0,-0.99766,0.0,0.29091]
[1779009663158,46.21,78109.96,0.0,-0.99766,0.0,0.29066]
[1779009667588,46.21,78109.49,0.0,-0.99766,0.0,0.29045]
[1779009667628,46.21,78109.49,0.0,-0.99766,0.0,0.29045]
[1779009667810,46.21,78109.49,0.0,-0.99766,0.0,0.29045]
[1779009667908,46.21,78109.79,0.0,-0.99766,0.0,0.29058]
[1779009673231,46.21,78109.53,0.0,-0.99766,0.0,0.29046]
[1779009678267,46.21,78109.43,0.0,-0.99766,0.0,0.29042]
[1779009684308,46.21,78109.76,0.0,-0.99766,0.0,0.29057]
[1779009690350,46.21,78109.67,0.0,-0.99766,0.0,0.29053]
[1779009691648,46.21,78109.67,0.0,-0.99766,0.0,0.29053]
[1779009691691,46.21,78109.67,0.0,-0.99766,0.0,0.29053]
[1779009691808,46.21,78109.67,0.0,-0.99766,0.0,0.29053]
[1779009691909,46.21,78109.67,0.0,-0.99767,0.0,0.28956]
[1779009697400,46.21,78109.46,0.0,-0.99767,0.0,0.28946]
[1779009700421,46.21,78104.89,0.0,-0.99768,0.0,0.28741]
[1779009703202,46.21,78103.68,0.0,-0.99769,0.0,0.28687]
[1779009703260,46.21,78103.68,0.0,-0.99769,0.0,0.28687]
[1779009703311,46.21,78103.68,0.0,-0.99769,0.0,0.28687]
[1779009703361,46.21,78103.68,0.0,-0.99769,0.0,0.28687]
[1779009706463,46.21,78105.79,0.0,-0.99768,0.0,0.28782]
[1779009711498,46.21,78105.3,0.0,-0.99768,0.0,0.2876]
[1779009717211,46.21,78106.49,0.0,-0.99768,0.0,0.28813]
[1779009717215,46.21,78106.49,0.0,-0.99768,0.0,0.28813]
[1779009717311,46.21,78106.49,0.0,-0.99768,0.0,0.28813]
[1779009717378,46.21,78106.49,0.0,-0.99768,0.0,0.28813]
[1779009722575,46.21,78105.83,0.0,-0.99768,0.0,0.28783]
[1779009726123,46.21,78104.95,0.0,-0.99768,0.0,0.28744]
[1779009726186,46.21,78104.95,0.0,-0.99768,0.0,0.28744]
[1779009726309,46.21,78104.95,0.0,-0.99768,0.0,0.28744]
[1779009726603,46.21,78104.73,0.0,-0.99769,0.0,0.28734]
[1779009731638,46.21,78104.0,0.0,-0.99769,0.0,0.28702]
[1779009733767,46.21,78103.86,0.0,-0.99769,0.0,0.28695]
[1779009733813,46.21,78103.86,0.0,-0.99769,0.0,0.28695]
[1779009733816,46.21,78103.86,0.0,-0.99769,0.0,0.28695]
[1779009734059,46.21,78103.86,0.0,-0.99769,0.0,0.28695]
[1779009734072,46.21,78103.79,0.0,-0.99769,0.0,0.28692]
[1779009739695,46.21,78103.91,0.0,-0.99769,0.0,0.28698]
[1779009749765,46.21,78099.71,0.0,-0.99771,0.0,0.28511]
[1779009750772,46.21,78097.19,0.0,-0.99772,0.0,0.28399]
[1779009751779,46.21,78097.31,0.0,-0.99772,0.0,0.28309]
[1779009753126,46.21,78097.31,0.0,-0.99772,0.0,0.28309]
[1779009753177,46.21,78097.59,0.0,-0.99772,0.0,0.28321]
[1779009753310,46.21,78097.59,0.0,-0.99772,0.0,0.28321]
[1779009753793,46.21,78097.47,0.0,-0.99772,0.0,0.28316]
[1779009757821,46.21,78095.08,0.0,-0.99773,0.0,0.28211]
[1779009760799,46.21,78094.85,0.0,-0.99773,0.0,0.282]
[1779009760808,46.21,78094.85,0.0,-0.99773,0.0,0.282]
[1779009760894,46.21,78094.85,0.0,-0.99773,0.0,0.282]
[1779009761060,46.21,78094.85,0.0,-0.99773,0.0,0.282]
[1779009761150,46.21,78094.85,0.0,-0.99773,0.0,0.282]
[1779009766884,46.21,78094.34,0.0,-0.99773,0.0,0.28178]
[1779009771919,46.21,78094.32,0.0,-0.99773,0.0,0.28177]
[1779009772580,46.21,78094.32,0.0,-0.99773,0.0,0.28177]
[1779009772690,46.21,78094.32,0.0,-0.99773,0.0,0.28177]
[1779009772810,46.21,78094.32,0.0,-0.99773,0.0,0.28177]
[1779009772926,46.21,78094.31,0.0,-0.99773,0.0,0.28177]
[1779009777970,46.21,78095.94,0.0,-0.99773,0.0,0.28248]
[1779009780023,46.21,78095.06,0.0,-0.99773,0.0,0.2821]
[1779009780033,46.21,78095.06,0.0,-0.99773,0.0,0.2821]
[1779009780065,46.21,78095.06,0.0,-0.99773,0.0,0.2821]
[1779009780162,46.21,78094.97,0.0,-0.99773,0.0,0.28206]
[1779009785020,46.21,78097.09,0.0,-0.99772,0.0,0.28299]
[1779009786669,46.21,78097.04,0.0,-0.99772,0.0,0.28297]
[1779009786718,46.21,78097.04,0.0,-0.99772,0.0,0.28297]
[1779009786818,46.21,78097.04,0.0,-0.99772,0.0,0.28297]
[1779009787034,46.21,78097.15,0.0,-0.99772,0.0,0.28302]
[1779009792069,46.21,78098.44,0.0,-0.99772,0.0,0.28359]
[1779009799118,46.21,78098.01,0.0,-0.99772,0.0,0.2834]
[1779009803259,46.21,78097.65,0.0,-0.99772,0.0,0.28324]
[1779009803311,46.21,78097.65,0.0,-0.99772,0.0,0.28324]
[1779009803563,46.21,78097.65,0.0,-0.99772,0.0,0.28324]
[1779009804155,46.21,78097.83,0.0,-0.99772,0.0,0.28332]
[1779009809191,46.21,78096.48,0.0,-0.99773,0.0,0.28272]
[1779009812813,46.21,78095.5,0.0,-0.99774,0.0,0.28134]
[1779009812889,46.21,78095.5,0.0,-0.99774,0.0,0.28134]
[1779009813058,46.21,78095.5,0.0,-0.99774,0.0,0.28134]
[1779009813160,46.21,78095.5,0.0,-0.99774,0.0,0.28134]
[1779009824296,46.21,78094.69,0.0,-0.99774,0.0,0.28099]
[1779009831345,46.21,78095.38,0.0,-0.99774,0.0,0.28129]
[1779009837390,46.21,78094.96,0.0,-0.99774,0.0,0.28111]
[1779009842425,46.21,78094.64,0.0,-0.99774,0.0,0.28097]
[1779009846706,46.21,78095.3,0.0,-0.99774,0.0,0.28126]
[1779009846751,46.21,78095.3,0.0,-0.99774,0.0,0.28126]
[1779009846813,46.21,78095.3,0.0,-0.99774,0.0,0.28126]
[1779009846852,46.21,78095.52,0.0,-0.99774,0.0,0.28135]
[1779009854509,46.21,78095.42,0.0,-0.99774,0.0,0.28131]
[1779009856102,46.21,78095.42,0.0,-0.99774,0.0,0.28131]
[1779009856198,46.21,78095.42,0.0,-0.99774,0.0,0.28131]
[1779009856163,46.21,78095.82,0.0,-0.99774,0.0,0.28148]
[1779009856314,46.21,78095.82,0.0,-0.99774,0.0,0.28148]
[1779009859548,46.21,78084.59,0.0,-0.99778,0.0,0.27659]
[1779009860555,46.21,78072.6,0.0,-0.99782,0.0,0.27144]
[1779009861562,46.21,78075.06,0.0,-0.99781,0.0,0.27249]
[1779009862569,46.21,78078.14,0.0,-0.9978,0.0,0.27381]
[1779009863958,46.21,78078.14,0.0,-0.9978,0.0,0.27381]
[1779009864062,46.21,78078.14,0.0,-0.9978,0.0,0.27381]
[1779009864216,46.21,78078.14,0.0,-0.9978,0.0,0.27381]
[1779009864161,46.21,78077.86,0.0,-0.9978,0.0,0.27369]
[1779009864311,46.21,78077.86,0.0,-0.9978,0.0,0.27369]
[1779009869618,46.21,78079.23,0.0,-0.9978,0.0,0.27427]
[1779009871301,46.21,78079.04,0.0,-0.9978,0.0,0.27419]
[1779009871310,46.21,78079.04,0.0,-0.9978,0.0,0.27419]
[1779009871539,46.21,78079.04,0.0,-0.9978,0.0,0.27419]
[1779009871561,46.21,78079.04,0.0,-0.9978,0.0,0.27419]
[1779009871634,46.21,78079.13,0.0,-0.99781,0.0,0.2733]
[1779009876669,46.21,78079.33,0.0,-0.99781,0.0,0.27339]
[1779009879690,46.21,78082.61,0.0,-0.99779,0.0,0.2748]
[1779009880452,46.21,78082.61,0.0,-0.99779,0.0,0.2748]
[1779009880562,46.21,78082.61,0.0,-0.99779,0.0,0.2748]
[1779009880700,46.21,78082.61,0.0,-0.99779,0.0,0.2748]
[1779009880810,46.21,78082.61,0.0,-0.99779,0.0,0.2748]
[1779009880902,46.21,78084.61,0.0,-0.99779,0.0,0.27566]
[1779009881704,46.21,78086.79,0.0,-0.99778,0.0,0.2766]
[1779009882809,46.21,78086.79,0.0,-0.99778,0.0,0.2766]
[1779009882910,46.21,78086.99,0.0,-0.99778,0.0,0.27669]
[1779009884725,46.21,78092.62,0.0,-0.99776,0.0,0.27914]
[1779009886751,46.21,78094.34,0.0,-0.99775,0.0,0.27989]
[1779009886810,46.21,78094.34,0.0,-0.99775,0.0,0.27989]
[1779009886852,46.21,78100.18,0.0,-0.99773,0.0,0.28245]
[1779009888753,46.21,78103.92,0.0,-0.99771,0.0,0.28411]
[1779009889760,46.21,78106.46,0.0,-0.9977,0.0,0.28524]
[1779009891071,46.21,78106.46,0.0,-0.9977,0.0,0.28524]
[1779009891142,46.21,78106.46,0.0,-0.9977,0.0,0.28524]
[1779009891310,46.21,78106.8,0.0,-0.9977,0.0,0.28539]
[1779009893788,46.21,78109.5,0.0,-0.99769,0.0,0.28659]
[1779009897816,46.21,78111.53,0.0,-0.99768,0.0,0.2875]
[1779009898529,46.21,78111.53,0.0,-0.99768,0.0,0.2875]
[1779009898567,46.21,78111.53,0.0,-0.99768,0.0,0.2875]
[1779009899205,46.21,78111.53,0.0,-0.99768,0.0,0.2875]
[1779009898823,46.21,78109.3,0.0,-0.99769,0.0,0.2865]
[1779009899311,46.21,78109.3,0.0,-0.99769,0.0,0.2865]
[1779009899830,46.21,78107.01,0.0,-0.9977,0.0,0.28548]
[1779009901844,46.21,78103.96,0.0,-0.99771,0.0,0.28413]
[1779009902730,46.21,78103.96,0.0,-0.99771,0.0,0.28413]
[1779009902812,46.21,78103.96,0.0,-0.99771,0.0,0.28413]
[1779009902851,46.21,78103.65,0.0,-0.99771,0.0,0.28399]
[1779009903860,46.21,78101.79,0.0,-0.99772,0.0,0.28317]
[1779009904705,46.21,78101.79,0.0,-0.99772,0.0,0.28317]
[1779009904811,46.21,78101.79,0.0,-0.99772,0.0,0.28317]
[1779009904867,46.21,78098.97,0.0,-0.99773,0.0,0.28192]
[1779009908895,46.21,78096.91,0.0,-0.99774,0.0,0.28102]
[1779009910182,46.21,78096.91,0.0,-0.99774,0.0,0.28102]
[1779009910302,46.21,78096.91,0.0,-0.99774,0.0,0.28102]
[1779009910202,46.21,78096.84,0.0,-0.99774,0.0,0.28099]
[1779009910315,46.21,78096.84,0.0,-0.99774,0.0,0.28099]
[1779009915944,46.21,78093.96,0.0,-0.99775,0.0,0.27972]
[1779009919647,46.21,78093.98,0.0,-0.99775,0.0,0.27973]
[1779009919759,46.21,78093.98,0.0,-0.99775,0.0,0.27973]
[1779009919810,46.21,78093.98,0.0,-0.99775,0.0,0.27973]
[1779009919972,46.21,78094.01,0.0,-0.99775,0.0,0.27975]
[1779009922993,46.21,78091.59,0.0,-0.99776,0.0,0.27869]
[1779009925273,46.21,78090.71,0.0,-0.99776,0.0,0.27831]
[1779009925309,46.21,78090.71,0.0,-0.99776,0.0,0.27831]
[1779009925320,46.21,78090.75,0.0,-0.99776,0.0,0.27832]
[1779009925435,46.21,78090.75,0.0,-0.99776,0.0,0.27832]
[1779009925563,46.21,78090.75,0.0,-0.99776,0.0,0.27832]
[1779009935078,46.21,78091.11,0.0,-0.99777,0.0,0.27754]
[1779009940113,46.21,78089.93,0.0,-0.99777,0.0,0.27703]
[1779009940649,46.21,78089.93,0.0,-0.99777,0.0,0.27703]
[1779009940814,46.21,78089.93,0.0,-0.99777,0.0,0.27703]
[1779009940899,46.21,78089.93,0.0,-0.99777,0.0,0.27703]
[1779009941060,46.21,78089.93,0.0,-0.99777,0.0,0.27703]
[1779009941120,46.21,78090.07,0.0,-0.99777,0.0,0.27709]
[1779009946155,46.21,78089.89,0.0,-0.99777,0.0,0.27701]
[1779009952197,46.21,78090.1,0.0,-0.99777,0.0,0.2771]
[1779009958240,46.21,78090.42,0.0,-0.99777,0.0,0.27724]
[1779009958893,46.21,78090.42,0.0,-0.99777,0.0,0.27724]
[1779009959059,46.21,78090.42,0.0,-0.99777,0.0,0.27724]
[1779009959311,46.21,78090.42,0.0,-0.99777,0.0,0.27724]
[1779009959342,46.21,78090.58,0.0,-0.99777,0.0,0.27731]
[1779009959578,46.21,78090.58,0.0,-0.99777,0.0,0.27731]
[1779009965288,46.21,78091.93,0.0,-0.99777,0.0,0.2779]
[1779009967861,46.21,78090.84,0.0,-0.99777,0.0,0.27742]
[1779009968058,46.21,78090.84,0.0,-0.99777,0.0,0.27742]
[1779009968359,46.21,78091.95,0.0,-0.99777,0.0,0.27791]
[1779009968648,46.21,78091.95,0.0,-0.99777,0.0,0.27791]
[1779009968812,46.21,78091.95,0.0,-0.99777,0.0,0.27791]
[1779009974351,46.21,78091.84,0.0,-0.99777,0.0,0.27786]
[1779009980393,46.21,78090.83,0.0,-0.99777,0.0,0.27742]
[1779009982002,46.21,78090.83,0.0,-0.99777,0.0,0.27742]
[1779009982059,46.21,78090.83,0.0,-0.99777,0.0,0.27742]
[1779009982308,46.21,78090.83,0.0,-0.99777,0.0,0.27742]
[1779009982354,46.21,78091.48,0.0,-0.99777,0.0,0.2777]
[1779009982563,46.21,78091.48,0.0,-0.99777,0.0,0.2777]
[1779009994491,46.21,78091.17,0.0,-0.99778,0.0,0.27663]
[1779009999526,46.21,78091.49,0.0,-0.99777,0.0,0.27677]
[1779010005571,46.21,78091.57,0.0,-0.99777,0.0,0.2768]
[1779010010606,46.21,78091.78,0.0,-0.99777,0.0,0.27689]
[1779010014056,46.21,78091.72,0.0,-0.99777,0.0,0.27687]
[1779010014197,46.21,78091.72,0.0,-0.99777,0.0,0.27687]
[1779010014351,46.21,78091.72,0.0,-0.99777,0.0,0.27687]
[1779010014217,46.21,78091.72,0.0,-0.99777,0.0,0.27687]
[1779010014569,46.21,78091.72,0.0,-0.99777,0.0,0.27687]
[1779010019670,46.21,78091.47,0.0,-0.99777,0.0,0.27676]
[1779010029740,46.21,78091.63,0.0,-0.99777,0.0,0.27683]
[1779010032393,46.21,78091.59,0.0,-0.99777,0.0,0.27681]
[1779010032561,46.21,78091.73,0.0,-0.99777,0.0,0.27687]
[1779010032870,46.21,78091.73,0.0,-0.99777,0.0,0.27687]
[1779010033068,46.21,78091.73,0.0,-0.99777,0.0,0.27687]
[1779010033142,46.21,78091.74,0.0,-0.99777,0.0,0.27688]
[1779010041824,46.21,78091.78,0.0,-0.99777,0.0,0.27689]
[1779010046352,46.21,78092.11,0.0,-0.99777,0.0,0.27704]
[1779010046564,46.21,78092.05,0.0,-0.99777,0.0,0.27701]
[1779010046586,46.21,78092.05,0.0,-0.99777,0.0,0.27701]
[1779010046812,46.21,78092.05,0.0,-0.99777,0.0,0.27701]
[1779010046913,46.21,78092.05,0.0,-0.99777,0.0,0.27701]
[1779010053908,46.21,78092.54,0.0,-0.99778,0.0,0.27629]
[1779010063978,46.21,78092.63,0.0,-0.99778,0.0,0.27633]
[1779010069471,46.21,78092.63,0.0,-0.99778,0.0,0.27633]
[1779010069559,46.21,78092.63,0.0,-0.99778,0.0,0.27633]
[1779010069642,46.21,78092.63,0.0,-0.99778,0.0,0.27633]
[1779010069813,46.21,78092.63,0.0,-0.99778,0.0,0.27633]
[1779010069909,46.21,78092.63,0.0,-0.99778,0.0,0.27633]
[1779010079083,46.21,78092.69,0.0,-0.99778,0.0,0.27635]
[1779010084118,46.21,78092.66,0.0,-0.99778,0.0,0.27634]
[1779010087382,46.21,78092.61,0.0,-0.99778,0.0,0.27632]
[1779010087484,46.21,78092.61,0.0,-0.99778,0.0,0.27632]
[1779010087569,46.21,78092.61,0.0,-0.99778,0.0,0.27632]
[1779010087669,46.21,78092.61,0.0,-0.99778,0.0,0.27632]
[1779010087810,46.21,78092.61,0.0,-0.99778,0.0,0.27632]
[1779010089153,46.21,78092.56,0.0,-0.99778,0.0,0.2763]
[1779010099223,46.21,78092.56,0.0,-0.99778,0.0,0.2763]
[1779010107669,46.21,78092.56,0.0,-0.99778,0.0,0.2763]
[1779010107808,46.21,78092.56,0.0,-0.99778,0.0,0.2763]
[1779010108118,46.21,78092.56,0.0,-0.99778,0.0,0.2763]
[1779010108310,46.21,78092.56,0.0,-0.99778,0.0,0.2763]
[1779010108393,46.21,78092.56,0.0,-0.99778,0.0,0.2763]
[1779010118359,46.21,78092.72,0.0,-0.99778,0.0,0.27543]
[1779010119747,46.21,78093.48,0.0,-0.99778,0.0,0.27576]
[1779010119812,46.21,78093.48,0.0,-0.99778,0.0,0.27576]
[1779010120189,46.21,78093.48,0.0,-0.99778,0.0,0.27576]
[1779010120314,46.21,78093.48,0.0,-0.99778,0.0,0.27576]
[1779010120373,46.21,78094.21,0.0,-0.99778,0.0,0.27607]
[1779010125379,46.21,78094.96,0.0,-0.99778,0.0,0.2764]
[1779010129436,46.21,78096.48,0.0,-0.99777,0.0,0.27706]
[1779010129687,46.21,78096.48,0.0,-0.99777,0.0,0.27706]
[1779010129810,46.21,78096.48,0.0,-0.99777,0.0,0.27706]
[1779010130111,46.21,78096.48,0.0,-0.99777,0.0,0.27706]
[1779010130309,46.21,78096.48,0.0,-0.99777,0.0,0.27706]
[1779010130313,46.21,78096.48,0.0,-0.99777,0.0,0.27706]
[1779010135478,46.21,78096.09,0.0,-0.99777,0.0,0.27689]
[1779010140513,46.21,78096.55,0.0,-0.99777,0.0,0.27709]
[1779010142528,46.21,78098.98,0.0,-0.99776,0.0,0.27815]
[1779010143534,46.21,78101.22,0.0,-0.99775,0.0,0.27912]
[1779010143661,46.21,78101.22,0.0,-0.99775,0.0,0.27912]
[1779010143809,46.21,78101.22,0.0,-0.99775,0.0,0.27912]
[1779010144215,46.21,78101.22,0.0,-0.99775,0.0,0.27912]
[1779010144313,46.21,78101.22,0.0,-0.99775,0.0,0.27912]
[1779010144542,46.21,78101.82,0.0,-0.99775,0.0,0.27938]
[1779010149577,46.21,78102.43,0.0,-0.99775,0.0,0.27965]
[1779010154611,46.21,78101.88,0.0,-0.99775,0.0,0.27941]
[1779010159326,46.21,78102.05,0.0,-0.99775,0.0,0.27949]
[1779010159560,46.21,78102.05,0.0,-0.99775,0.0,0.27949]
[1779010159428,46.21,78102.03,0.0,-0.99775,0.0,0.27948]
[1779010159612,46.21,78102.03,0.0,-0.99775,0.0,0.27948]
[1779010159812,46.21,78102.03,0.0,-0.99775,0.0,0.27948]
[1779010159891,46.21,78102.06,0.0,-0.99775,0.0,0.27949]
[1779010165688,46.21,78102.33,0.0,-0.99775,0.0,0.27961]
[1779010167079,46.21,78102.33,0.0,-0.99775,0.0,0.27961]
[1779010167308,46.21,78102.33,0.0,-0.99775,0.0,0.27961]
[1779010167328,46.21,78102.44,0.0,-0.99775,0.0,0.27966]
[1779010168121,46.21,78102.44,0.0,-0.99775,0.0,0.27966]
[1779010168314,46.21,78102.44,0.0,-0.99775,0.0,0.27966]
[1779010173744,46.21,78102.38,0.0,-0.99776,0.0,0.27869]
[1779010178779,46.21,78102.27,0.0,-0.99776,0.0,0.27864]
[1779010183746,46.21,78102.31,0.0,-0.99776,0.0,0.27865]
[1779010183808,46.21,78102.31,0.0,-0.99776,0.0,0.27865]
[1779010184518,46.21,78102.31,0.0,-0.99776,0.0,0.27865]
[1779010184560,46.21,78102.31,0.0,-0.99776,0.0,0.27865]
[1779010184570,46.21,78103.1,0.0,-0.99775,0.0,0.279]
[1779010189856,46.21,78103.36,0.0,-0.99775,0.0,0.27911]
[1779010190863,46.21,78104.7,0.0,-0.99775,0.0,0.2797]
[1779010192247,46.21,78104.7,0.0,-0.99775,0.0,0.2797]
[1779010192311,46.21,78104.7,0.0,-0.99775,0.0,0.2797]
[1779010193884,46.21,78106.18,0.0,-0.99774,0.0,0.28035]
[1779010195898,46.21,78107.96,0.0,-0.99773,0.0,0.28113]
[1779010196808,46.21,78107.96,0.0,-0.99773,0.0,0.28113]
[1779010197101,46.21,78107.96,0.0,-0.99773,0.0,0.28113]
[1779010197311,46.21,78107.96,0.0,-0.99773,0.0,0.28113]
[1779010197410,46.21,78107.7,0.0,-0.99773,0.0,0.28102]
[1779010199928,46.21,78111.92,0.0,-0.99772,0.0,0.28288]
[1779010200933,46.21,78118.41,0.0,-0.99769,0.0,0.28576]
[1779010201793,46.21,78118.41,0.0,-0.99769,0.0,0.28576]
[1779010201810,46.21,78118.41,0.0,-0.99769,0.0,0.28576]
[1779010205566,46.21,78115.94,0.0,-0.9977,0.0,0.28466]
[1779010205625,46.21,78115.89,0.0,-0.9977,0.0,0.28464]
[1779010205810,46.21,78115.89,0.0,-0.9977,0.0,0.28464]
[1779010211004,46.21,78115.77,0.0,-0.9977,0.0,0.28458]
[1779010211889,46.21,78115.77,0.0,-0.9977,0.0,0.28458]
[1779010212071,46.21,78115.77,0.0,-0.9977,0.0,0.28458]
[1779010214568,46.21,78115.78,0.0,-0.9977,0.0,0.28459]
[1779010214603,46.21,78115.63,0.0,-0.9977,0.0,0.28452]
[1779010214810,46.21,78115.63,0.0,-0.9977,0.0,0.28452]
[1779010220066,46.21,78115.51,0.0,-0.9977,0.0,0.28447]
[1779010221950,46.21,78115.63,0.0,-0.9977,0.0,0.28452]
[1779010222059,46.21,78115.63,0.0,-0.9977,0.0,0.28452]
[1779010227172,46.21,78116.42,0.0,-0.9977,0.0,0.28487]
[1779010227308,46.21,78116.42,0.0,-0.9977,0.0,0.28487]
[1779010227409,46.21,78115.73,0.0,-0.9977,0.0,0.28457]
[1779010231143,46.21,78115.73,0.0,-0.99771,0.0,0.28361]
[1779010234812,46.21,78115.61,0.0,-0.99771,0.0,0.28355]
[1779010240209,46.21,78115.55,0.0,-0.99771,0.0,0.28353]
[1779010245244,46.21,78114.98,0.0,-0.99771,0.0,0.28328]
[1779010248180,46.21,78115.4,0.0,-0.99771,0.0,0.28346]
[1779010248304,46.21,78115.4,0.0,-0.99771,0.0,0.28346]
[1779010248311,46.21,78115.4,0.0,-0.99771,0.0,0.28346]
[1779010248563,46.21,78115.4,0.0,-0.99771,0.0,0.28346]
[1779010248565,46.21,78115.4,0.0,-0.99771,0.0,0.28346]
[1779010256321,46.21,78115.4,0.0,-0.99771,0.0,0.28346]
[1779010259342,46.21,78109.81,0.0,-0.99773,0.0,0.28099]
[1779010260349,46.21,78102.88,0.0,-0.99776,0.0,0.27796]
[1779010261356,46.21,78099.66,0.0,-0.99777,0.0,0.27656]
[1779010263032,46.21,78099.66,0.0,-0.99777,0.0,0.27656]
[1779010263058,46.21,78099.66,0.0,-0.99777,0.0,0.27656]
[1779010267398,46.21,78096.5,0.0,-0.99778,0.0,0.27519]
[1779010271524,46.21,78096.84,0.0,-0.99778,0.0,0.27534]
[1779010271561,46.21,78096.84,0.0,-0.99778,0.0,0.27534]
[1779010271888,46.21,78096.76,0.0,-0.99778,0.0,0.27531]
[1779010272060,46.21,78096.76,0.0,-0.99778,0.0,0.27531]
[1779010272433,46.21,78096.72,0.0,-0.99778,0.0,0.27529]
[1779010277468,46.21,78097.45,0.0,-0.99778,0.0,0.2756]
[1779010283510,46.21,78097.78,0.0,-0.99778,0.0,0.27575]
[1779010289552,46.21,78096.89,0.0,-0.99778,0.0,0.27536]
[1779010295594,46.21,78096.37,0.0,-0.99779,0.0,0.2742]
[1779010299111,46.21,78096.37,0.0,-0.99779,0.0,0.2742]
[1779010299309,46.21,78096.37,0.0,-0.99779,0.0,0.2742]
[1779010304659,46.21,78096.25,0.0,-0.99779,0.0,0.27415]
[1779010308687,46.21,78098.44,0.0,-0.99779,0.0,0.2751]
[1779010311100,46.21,78098.01,0.0,-0.99779,0.0,0.27491]
[1779010311313,46.21,78098.01,0.0,-0.99779,0.0,0.27491]
[1779010311329,46.21,78098.01,0.0,-0.99779,0.0,0.27491]
[1779010311562,46.21,78098.01,0.0,-0.99779,0.0,0.27491]
[1779010311708,46.21,78095.73,0.0,-0.9978,0.0,0.27393]
[1779010313722,46.21,78092.68,0.0,-0.99781,0.0,0.27262]
[1779010318758,46.21,78092.26,0.0,-0.99781,0.0,0.27244]
[1779010321619,46.21,78092.19,0.0,-0.99781,0.0,0.27241]
[1779010321812,46.21,78092.25,0.0,-0.99781,0.0,0.27243]
[1779010327821,46.21,78092.53,0.0,-0.99781,0.0,0.27255]
[1779010332856,46.21,78092.57,0.0,-0.99781,0.0,0.27257]
[1779010336217,46.21,78093.0,0.0,-0.99781,0.0,0.27276]
[1779010336312,46.21,78093.0,0.0,-0.99781,0.0,0.27276]
[1779010336480,46.21,78093.0,0.0,-0.99781,0.0,0.27276]
[1779010336561,46.21,78093.0,0.0,-0.99781,0.0,0.27276]
[1779010336661,46.21,78093.0,0.0,-0.99781,0.0,0.27276]
[1779010342926,46.21,78092.65,0.0,-0.99781,0.0,0.27261]
[1779010347961,46.21,78092.64,0.0,-0.99781,0.0,0.2726]
[1779010354003,46.21,78092.44,0.0,-0.99782,0.0,0.27159]
[1779010358616,46.21,78092.17,0.0,-0.99782,0.0,0.27147]
[1779010358811,46.21,78092.44,0.0,-0.99782,0.0,0.27159]
[1779010364074,46.21,78092.54,0.0,-0.99781,0.0,0.27163]
[1779010377165,46.21,78092.57,0.0,-0.99781,0.0,0.27164]
[1779010385222,46.21,78092.58,0.0,-0.99781,0.0,0.27165]
[1779010390258,46.21,78091.84,0.0,-0.99782,0.0,0.27133]
[1779010400328,46.21,78091.84,0.0,-0.99782,0.0,0.27133]
[1779010403349,46.21,78095.02,0.0,-0.99781,0.0,0.27269]
[1779010405238,46.21,78096.84,0.0,-0.9978,0.0,0.27347]
[1779010405312,46.21,78096.84,0.0,-0.9978,0.0,0.27347]
[1779010405788,46.21,78096.84,0.0,-0.9978,0.0,0.27347]
[1779010405809,46.21,78096.84,0.0,-0.9978,0.0,0.27347]
[1779010406370,46.21,78097.33,0.0,-0.9978,0.0,0.27368]
[1779010411405,46.21,78097.52,0.0,-0.9978,0.0,0.27283]
[1779010413808,46.21,78097.46,0.0,-0.9978,0.0,0.27281]
[1779010414064,46.21,78097.47,0.0,-0.9978,0.0,0.27281]
[1779010419461,46.21,78097.51,0.0,-0.9978,0.0,0.27283]
[1779010424496,46.21,78097.36,0.0,-0.9978,0.0,0.27277]
[1779010430538,46.21,78097.39,0.0,-0.9978,0.0,0.27278]
[1779010433559,46.21,78094.11,0.0,-0.99782,0.0,0.27138]
[1779010435573,46.21,78091.65,0.0,-0.99783,0.0,0.27033]
[1779010437861,46.21,78091.49,0.0,-0.99783,0.0,0.27026]
[1779010438061,46.21,78091.28,0.0,-0.99783,0.0,0.27017]
[1779010438260,46.21,78091.28,0.0,-0.99783,0.0,0.27017]
[1779010438311,46.21,78091.28,0.0,-0.99783,0.0,0.27017]
[1779010438411,46.21,78091.28,0.0,-0.99783,0.0,0.27017]
[1779010443630,46.21,78092.3,0.0,-0.99782,0.0,0.2706]
[1779010446083,46.21,78091.93,0.0,-0.99782,0.0,0.27045]
[1779010446311,46.21,78091.93,0.0,-0.99782,0.0,0.27045]
[1779010452693,46.21,78093.59,0.0,-0.99782,0.0,0.27115]
[1779010461756,46.21,78093.53,0.0,-0.99782,0.0,0.27113]
[1779010464696,46.21,78093.63,0.0,-0.99782,0.0,0.27117]
[1779010464813,46.21,78093.63,0.0,-0.99782,0.0,0.27117]
[1779010465080,46.21,78093.18,0.0,-0.99782,0.0,0.27098]
[1779010465310,46.21,78093.18,0.0,-0.99782,0.0,0.27098]
[1779010465784,46.21,78093.17,0.0,-0.99782,0.0,0.27097]
[1779010473840,46.21,78090.97,0.0,-0.99784,0.0,0.26912]
[1779010474847,46.21,78088.59,0.0,-0.99784,0.0,0.26811]
[1779010476218,46.21,78087.92,0.0,-0.99785,0.0,0.26782]
[1779010476310,46.21,78087.92,0.0,-0.99785,0.0,0.26782]
[1779010481896,46.21,78086.51,0.0,-0.99785,0.0,0.26723]
[1779010482938,46.21,78086.3,0.0,-0.99785,0.0,0.26714]
[1779010483059,46.21,78086.3,0.0,-0.99785,0.0,0.26714]
[1779010483910,46.21,78087.25,0.0,-0.99785,0.0,0.26754]
[1779010487939,46.21,78089.92,0.0,-0.99784,0.0,0.26867]
[1779010490403,46.21,78090.23,0.0,-0.99784,0.0,0.2688]
[1779010490563,46.21,78090.23,0.0,-0.99784,0.0,0.2688]
[1779010495995,46.21,78090.78,0.0,-0.99784,0.0,0.26903]
[1779010497780,46.21,78090.78,0.0,-0.99784,0.0,0.26903]
[1779010497812,46.21,78090.78,0.0,-0.99784,0.0,0.26903]
[1779010498081,46.21,78090.64,0.0,-0.99784,0.0,0.26898]
[1779010498315,46.21,78090.64,0.0,-0.99784,0.0,0.26898]
[1779010498412,46.21,78090.59,0.0,-0.99784,0.0,0.26895]
[1779010505064,46.21,78090.35,0.0,-0.99784,0.0,0.26885]
[1779010515133,46.21,78091.63,0.0,-0.99783,0.0,0.2694]
[1779010517117,46.21,78093.15,0.0,-0.99783,0.0,0.27004]
[1779010517314,46.21,78093.15,0.0,-0.99783,0.0,0.27004]
[1779010517699,46.21,78093.15,0.0,-0.99783,0.0,0.27004]
[1779010517811,46.21,78093.15,0.0,-0.99783,0.0,0.27004]
[1779010517861,46.21,78093.12,0.0,-0.99783,0.0,0.27003]
[1779010523221,46.21,78093.22,0.0,-0.99783,0.0,0.27007]
[1779010528256,46.21,78093.25,0.0,-0.99783,0.0,0.27008]
[1779010533291,46.21,78093.68,0.0,-0.99783,0.0,0.26934]
[1779010538416,46.21,78094.6,0.0,-0.99783,0.0,0.26973]
[1779010538564,46.21,78094.6,0.0,-0.99783,0.0,0.26973]
[1779010543632,46.21,78093.7,0.0,-0.99783,0.0,0.26935]
[1779010543815,46.21,78093.7,0.0,-0.99783,0.0,0.26935]
[1779010545401,46.21,78091.75,0.0,-0.99784,0.0,0.26853]
[1779010545570,46.21,78091.75,0.0,-0.99784,0.0,0.26853]
[1779010545666,46.21,78090.6,0.0,-0.99784,0.0,0.26804]
[1779010550580,46.21,78088.91,0.0,-0.99785,0.0,0.26733]
[1779010550811,46.21,78088.91,0.0,-0.99785,0.0,0.26733]
[1779010564508,46.21,78088.48,0.0,-0.99785,0.0,0.26714]
[1779010569543,46.21,78088.02,0.0,-0.99785,0.0,0.26695]
[1779010572213,46.21,78087.32,0.0,-0.99786,0.0,0.26666]
[1779010572310,46.21,78087.32,0.0,-0.99786,0.0,0.26666]
[1779010572858,46.21,78087.32,0.0,-0.99786,0.0,0.26666]
[1779010572957,46.21,78087.14,0.0,-0.99786,0.0,0.26658]
[1779010573061,46.21,78087.14,0.0,-0.99786,0.0,0.26658]
[1779010582634,46.21,78087.14,0.0,-0.99786,0.0,0.26658]
[1779010585360,46.21,78086.65,0.0,-0.99786,0.0,0.26637]
[1779010585567,46.21,78086.65,0.0,-0.99786,0.0,0.26637]
[1779010592704,46.21,78086.48,0.0,-0.99787,0.0,0.26539]
[1779010597080,46.21,78086.12,0.0,-0.99787,0.0,0.26524]
[1779010597313,46.21,78086.12,0.0,-0.99787,0.0,0.26524]
[1779010597752,46.21,78086.12,0.0,-0.99787,0.0,0.26524]
[1779010597812,46.21,78086.12,0.0,-0.99787,0.0,0.26524]
[1779010597904,46.21,78086.11,0.0,-0.99787,0.0,0.26523]
[1779010603782,46.21,78085.8,0.0,-0.99787,0.0,0.2651]
[1779010609823,46.21,78086.05,0.0,-0.99787,0.0,0.26521]
[1779010611614,46.21,78085.97,0.0,-0.99787,0.0,0.26518]
[1779010611809,46.21,78085.97,0.0,-0.99787,0.0,0.26518]
[1779010617880,46.21,78085.92,0.0,-0.99787,0.0,0.26515]
[1779010623922,46.21,78085.94,0.0,-0.99787,0.0,0.26516]
[1779010627984,46.21,78085.66,0.0,-0.99787,0.0,0.26505]
[1779010628059,46.21,78085.66,0.0,-0.99787,0.0,0.26505]
[1779010628606,46.21,78085.66,0.0,-0.99787,0.0,0.26505]
[1779010628811,46.21,78085.66,0.0,-0.99787,0.0,0.26505]
[1779010631978,46.21,78085.41,0.0,-0.99787,0.0,0.26494]
[1779010638024,46.21,78085.55,0.0,-0.99787,0.0,0.265]
[1779010641045,46.21,78083.32,0.0,-0.99788,0.0,0.26407]
[1779010644288,46.21,78083.28,0.0,-0.99788,0.0,0.26405]
[1779010644309,46.21,78083.28,0.0,-0.99788,0.0,0.26405]
[1779010658165,46.21,78083.29,0.0,-0.99789,0.0,0.26315]
[1779010660206,46.21,78083.29,0.0,-0.99789,0.0,0.26315]
[1779010660312,46.21,78083.29,0.0,-0.99789,0.0,0.26315]
[1779010661079,46.21,78083.29,0.0,-0.99789,0.0,0.26315]
[1779010661313,46.21,78083.29,0.0,-0.99789,0.0,0.26315]
[1779010661351,46.21,78083.2,0.0,-0.99789,0.0,0.26311]
[1779010670249,46.21,78083.55,0.0,-0.99788,0.0,0.26326]
[1779010674076,46.21,78083.95,0.0,-0.99788,0.0,0.26342]
[1779010674312,46.21,78083.49,0.0,-0.99788,0.0,0.26323]
[1779010681326,46.21,78083.37,0.0,-0.99788,0.0,0.26318]
[1779010689382,46.21,78083.53,0.0,-0.99788,0.0,0.26325]
[1779010694423,46.21,78083.53,0.0,-0.99788,0.0,0.26325]
[1779010698451,46.21,78081.14,0.0,-0.99789,0.0,0.26225]
[1779010700488,46.21,78079.28,0.0,-0.9979,0.0,0.26148]
[1779010700562,46.21,78079.28,0.0,-0.9979,0.0,0.26148]
[1779010701282,46.21,78078.07,0.0,-0.9979,0.0,0.26098]
[1779010701310,46.21,78078.07,0.0,-0.9979,0.0,0.26098]
[1779010701486,46.21,78077.61,0.0,-0.99791,0.0,0.26079]
[1779010706522,46.21,78076.03,0.0,-0.99791,0.0,0.26014]
[1779010711556,46.21,78075.69,0.0,-0.99792,0.0,0.2591]
[1779010713570,46.21,78070.92,0.0,-0.99794,0.0,0.25715]
[1779010715584,46.21,78068.97,0.0,-0.99794,0.0,0.25636]
[1779010716220,46.21,78068.97,0.0,-0.99794,0.0,0.25636]
[1779010716308,46.21,78068.97,0.0,-0.99794,0.0,0.25636]
[1779010721626,46.21,78068.91,0.0,-0.99794,0.0,0.25633]
[1779010726661,46.21,78073.54,0.0,-0.99793,0.0,0.25822]
[1779010727668,46.21,78077.63,0.0,-0.99791,0.0,0.2599]
[1779010728227,46.21,78077.63,0.0,-0.99791,0.0,0.2599]
[1779010728309,46.21,78077.63,0.0,-0.99791,0.0,0.2599]
[1779010728675,46.21,78080.83,0.0,-0.9979,0.0,0.26122]
[1779010729188,46.21,78080.83,0.0,-0.9979,0.0,0.26122]
[1779010729315,46.21,78080.83,0.0,-0.9979,0.0,0.26122]
[1779010729682,46.21,78080.77,0.0,-0.9979,0.0,0.2612]
[1779010735724,46.21,78081.11,0.0,-0.9979,0.0,0.26134]
[1779010741204,46.21,78081.15,0.0,-0.9979,0.0,0.26135]
[1779010741310,46.21,78081.15,0.0,-0.9979,0.0,0.26135]
[1779010748815,46.21,78081.98,0.0,-0.9979,0.0,0.2617]
[1779010753850,46.21,78082.0,0.0,-0.9979,0.0,0.26171]
[1779010754673,46.21,78082.0,0.0,-0.9979,0.0,0.26171]
[1779010754812,46.21,78082.0,0.0,-0.9979,0.0,0.26171]
[1779010755818,46.21,78082.0,0.0,-0.9979,0.0,0.26171]
[1779010756062,46.21,78082.0,0.0,-0.9979,0.0,0.26171]
[1779010756161,46.21,78081.98,0.0,-0.9979,0.0,0.2617]
[1779010761906,46.21,78081.37,0.0,-0.9979,0.0,0.26145]
[1779010762902,46.21,78081.37,0.0,-0.9979,0.0,0.26145]
[1779010763067,46.21,78081.37,0.0,-0.9979,0.0,0.26145]
[1779010771976,46.21,78081.89,0.0,-0.9979,0.0,0.26076]
[1779010777011,46.21,78081.86,0.0,-0.9979,0.0,0.26075]
[1779010787081,46.21,78081.86,0.0,-0.9979,0.0,0.26075]
[1779010790899,46.21,78083.42,0.0,-0.9979,0.0,0.26139]
[1779010791058,46.21,78083.42,0.0,-0.9979,0.0,0.26139]
[1779010792474,46.21,78085.13,0.0,-0.99789,0.0,0.2621]
[1779010792561,46.21,78085.13,0.0,-0.99789,0.0,0.2621]
[1779010793123,46.21,78085.7,0.0,-0.99789,0.0,0.26234]
[1779010797151,46.21,78091.56,0.0,-0.99787,0.0,0.26478]
[1779010797488,46.21,78091.56,0.0,-0.99787,0.0,0.26478]
[1779010797563,46.21,78091.56,0.0,-0.99787,0.0,0.26478]
[1779010798158,46.21,78095.18,0.0,-0.99786,0.0,0.2663]
[1779010799165,46.21,78098.41,0.0,-0.99784,0.0,0.26766]
[1779010800172,46.21,78104.73,0.0,-0.99782,0.0,0.27034]
[1779010801463,46.21,78105.93,0.0,-0.99782,0.0,0.27086]
[1779010801559,46.21,78105.93,0.0,-0.99782,0.0,0.27086]
[1779010802358,46.21,78106.01,0.0,-0.99782,0.0,0.27089]
[1779010802564,46.21,78106.01,0.0,-0.99782,0.0,0.27089]
[1779010803193,46.21,78106.12,0.0,-0.99781,0.0,0.27094]
[1779010805207,46.21,78102.61,0.0,-0.99783,0.0,0.26944]
[1779010806214,46.21,78097.61,0.0,-0.99785,0.0,0.26732]
[1779010806533,46.21,78097.61,0.0,-0.99785,0.0,0.26732]
[1779010806578,46.21,78097.61,0.0,-0.99785,0.0,0.26732]
[1779010812256,46.21,78097.25,0.0,-0.99785,0.0,0.26717]
[1779010818299,46.21,78097.56,0.0,-0.99785,0.0,0.2673]
[1779010824994,46.21,78097.56,0.0,-0.99785,0.0,0.2673]
[1779010825713,46.21,78097.56,0.0,-0.99785,0.0,0.2673]
[1779010825810,46.21,78097.56,0.0,-0.99785,0.0,0.2673]
[1779010827451,46.21,78096.88,0.0,-0.99785,0.0,0.26702]
[1779010827562,46.21,78096.88,0.0,-0.99785,0.0,0.26702]
[1779010827660,46.21,78096.9,0.0,-0.99785,0.0,0.26702]
[1779010830202,46.21,78096.24,0.0,-0.99785,0.0,0.26675]
[1779010830257,46.21,78093.73,0.0,-0.99786,0.0,0.26569]
[1779010830309,46.21,78093.73,0.0,-0.99786,0.0,0.26569]
[1779010841823,46.21,78091.82,0.0,-0.99788,0.0,0.26398]
[1779010842060,46.21,78091.82,0.0,-0.99788,0.0,0.26398]
[1779010842089,46.21,78091.85,0.0,-0.99788,0.0,0.26399]
[1779010845129,46.21,78091.85,0.0,-0.99788,0.0,0.26399]
[1779010845309,46.21,78091.85,0.0,-0.99788,0.0,0.26399]
[1779010851531,46.21,78091.85,0.0,-0.99788,0.0,0.26399]
[1779010860709,46.21,78091.85,0.0,-0.99788,0.0,0.26399]
[1779010860812,46.21,78091.85,0.0,-0.99788,0.0,0.26399]
[1779010862439,46.21,78091.89,0.0,-0.99788,0.0,0.26401]
[1779010862566,46.21,78091.89,0.0,-0.99788,0.0,0.26401]
[1779010862595,46.21,78091.89,0.0,-0.99788,0.0,0.26401]
[1779010867643,46.21,78091.86,0.0,-0.99788,0.0,0.26399]
[1779010869617,46.21,78091.86,0.0,-0.99788,0.0,0.26399]
[1779010869809,46.21,78091.86,0.0,-0.99788,0.0,0.26399]
[1779010875699,46.21,78089.99,0.0,-0.99788,0.0,0.26321]
[1779010882748,46.21,78089.04,0.0,-0.99789,0.0,0.26282]
[1779010887783,46.21,78089.17,0.0,-0.99789,0.0,0.26287]
[1779010892818,46.21,78088.99,0.0,-0.99789,0.0,0.26189]
[1779010898860,46.21,78088.87,0.0,-0.99789,0.0,0.26184]
[1779010906916,46.21,78089.24,0.0,-0.99789,0.0,0.26199]
[1779010908396,46.21,78090.19,0.0,-0.99789,0.0,0.26239]
[1779010908563,46.21,78090.19,0.0,-0.99789,0.0,0.26239]
[1779010910688,46.21,78090.49,0.0,-0.99789,0.0,0.26251]
[1779010910813,46.21,78090.49,0.0,-0.99789,0.0,0.26251]
[1779010910944,46.21,78090.46,0.0,-0.99789,0.0,0.2625]
[1779010912957,46.21,78089.75,0.0,-0.99789,0.0,0.26221]
[1779010913060,46.21,78089.75,0.0,-0.99789,0.0,0.26221]
[1779010923029,46.21,78090.29,0.0,-0.99789,0.0,0.26243]
[1779010932342,46.21,78090.21,0.0,-0.99789,0.0,0.2624]
[1779010932561,46.21,78090.21,0.0,-0.99789,0.0,0.2624]
[1779010933022,46.21,78090.21,0.0,-0.99789,0.0,0.2624]
[1779010934809,46.21,78090.21,0.0,-0.99789,0.0,0.2624]
[1779010944179,46.21,78089.73,0.0,-0.99789,0.0,0.2622]
[1779010952235,46.21,78089.99,0.0,-0.9979,0.0,0.2614]
[1779010954225,46.21,78091.02,0.0,-0.99789,0.0,0.26183]
[1779010954311,46.21,78091.02,0.0,-0.99789,0.0,0.26183]
[1779010954368,46.21,78091.12,0.0,-0.99789,0.0,0.26187]
[1779010955374,46.21,78091.12,0.0,-0.99789,0.0,0.26187]
[1779010955563,46.21,78091.24,0.0,-0.99789,0.0,0.26192]
[1779010961298,46.21,78091.93,0.0,-0.99789,0.0,0.2622]
[1779010966333,46.21,78090.56,0.0,-0.99789,0.0,0.26164]
[1779010972496,46.21,78090.16,0.0,-0.9979,0.0,0.26147]
[1779010972566,46.21,78090.16,0.0,-0.9979,0.0,0.26147]
[1779010973382,46.21,78090.72,0.0,-0.99789,0.0,0.2617]
[1779010973477,46.21,78090.72,0.0,-0.99789,0.0,0.2617]
[1779010973561,46.21,78090.72,0.0,-0.99789,0.0,0.2617]
[1779010980562,46.21,78092.27,0.0,-0.99789,0.0,0.26235]
[1779010980813,46.21,78092.27,0.0,-0.99789,0.0,0.26235]
[1779010980909,46.21,78092.42,0.0,-0.99789,0.0,0.26241]
[1779010981492,46.21,78092.42,0.0,-0.99789,0.0,0.26241]
[1779010981560,46.21,78092.42,0.0,-0.99789,0.0,0.26241]
[1779010987480,46.21,78093.06,0.0,-0.99789,0.0,0.26267]
[1779010994529,46.21,78093.59,0.0,-0.99788,0.0,0.2629]
[1779010996543,46.21,78096.47,0.0,-0.99787,0.0,0.2641]
[1779010998014,46.21,78096.47,0.0,-0.99787,0.0,0.2641]
[1779010998060,46.21,78096.47,0.0,-0.99787,0.0,0.2641]
[1779010998159,46.21,78096.47,0.0,-0.99787,0.0,0.2641]
[1779010998953,46.21,78096.47,0.0,-0.99787,0.0,0.2641]
[1779010999059,46.21,78096.47,0.0,-0.99787,0.0,0.2641]
[1779011011648,46.21,78096.5,0.0,-0.99788,0.0,0.2632]
[1779011019706,46.21,78096.31,0.0,-0.99788,0.0,0.26312]
[1779011020817,46.21,78096.31,0.0,-0.99788,0.0,0.26312]
[1779011025822,46.21,78096.11,0.0,-0.99788,0.0,0.26304]
[1779011033804,46.21,78097.16,0.0,-0.99788,0.0,0.26347]
[1779011038839,46.21,78097.17,0.0,-0.99788,0.0,0.26348]
[1779011041627,46.21,78097.75,0.0,-0.99788,0.0,0.26372]
[1779011041809,46.21,78097.75,0.0,-0.99788,0.0,0.26372]
[1779011041910,46.21,78097.75,0.0,-0.99788,0.0,0.26372]
[1779011042860,46.21,78097.75,0.0,-0.99788,0.0,0.26372]
[1779011043059,46.21,78097.75,0.0,-0.99788,0.0,0.26372]
[1779011054952,46.21,78097.78,0.0,-0.99788,0.0,0.26373]
[1779011065026,46.21,78097.78,0.0,-0.99788,0.0,0.26373]
[1779011075096,46.21,78098.69,0.0,-0.99788,0.0,0.2632]
[1779011077366,46.21,78098.77,0.0,-0.99788,0.0,0.26323]
[1779011077390,46.21,78098.4,0.0,-0.99788,0.0,0.26308]
[1779011077569,46.21,78098.4,0.0,-0.99788,0.0,0.26308]
[1779011078181,46.21,78098.4,0.0,-0.99788,0.0,0.26308]
[1779011078310,46.21,78098.4,0.0,-0.99788,0.0,0.26308]
[1779011084161,46.21,78098.42,0.0,-0.99788,0.0,0.26309]
[1779011089462,46.21,78098.18,0.0,-0.99788,0.0,0.26299]
[1779011089513,46.21,78099.98,0.0,-0.99787,0.0,0.26374]
[1779011089564,46.21,78099.98,0.0,-0.99787,0.0,0.26374]
[1779011090561,46.21,78099.98,0.0,-0.99787,0.0,0.26374]
[1779011090810,46.21,78099.98,0.0,-0.99787,0.0,0.26374]
[1779011096245,46.21,78099.38,0.0,-0.99788,0.0,0.26349]
[1779011101280,46.21,78098.8,0.0,-0.99788,0.0,0.26325]
[1779011103294,46.21,78101.34,0.0,-0.99787,0.0,0.26431]
[1779011104236,46.21,78101.34,0.0,-0.99787,0.0,0.26431]
[1779011104311,46.21,78101.34,0.0,-0.99787,0.0,0.26431]
[1779011104343,46.21,78100.7,0.0,-0.99787,0.0,0.26404]
[1779011105266,46.21,78100.7,0.0,-0.99787,0.0,0.26404]
[1779011105310,46.21,78100.7,0.0,-0.99787,0.0,0.26404]
[1779011118399,46.21,78101.16,0.0,-0.99787,0.0,0.26423]
[1779011119683,46.21,78102.05,0.0,-0.99787,0.0,0.26461]
[1779011119810,46.21,78102.05,0.0,-0.99787,0.0,0.26461]
[1779011128471,46.21,78102.7,0.0,-0.99786,0.0,0.26488]
[1779011133506,46.21,78102.63,0.0,-0.99787,0.0,0.26393]
[1779011135905,46.21,78104.17,0.0,-0.99787,0.0,0.26458]
[1779011136058,46.21,78104.17,0.0,-0.99787,0.0,0.26458]
[1779011136527,46.21,78104.27,0.0,-0.99787,0.0,0.26462]
[1779011136922,46.21,78104.27,0.0,-0.99787,0.0,0.26462]
[1779011137058,46.21,78104.27,0.0,-0.99787,0.0,0.26462]
[1779011145590,46.21,78104.27,0.0,-0.99787,0.0,0.26462]
[1779011148864,46.21,78105.47,0.0,-0.99786,0.0,0.26512]
[1779011149059,46.21,78105.47,0.0,-0.99786,0.0,0.26512]
[1779011149067,46.21,78109.48,0.0,-0.99785,0.0,0.26681]
[1779011150017,46.21,78109.48,0.0,-0.99785,0.0,0.26681]
[1779011150058,46.21,78109.48,0.0,-0.99785,0.0,0.26681]
[1779011152640,46.21,78106.1,0.0,-0.99786,0.0,0.26539]
[1779011157675,46.21,78106.46,0.0,-0.99786,0.0,0.26554]
[1779011168752,46.21,78106.58,0.0,-0.99786,0.0,0.26559]
[1779011171010,46.21,78106.57,0.0,-0.99786,0.0,0.26559]
[1779011171061,46.21,78106.57,0.0,-0.99786,0.0,0.26559]
[1779011171160,46.21,78106.57,0.0,-0.99786,0.0,0.26559]
[1779011172078,46.21,78106.57,0.0,-0.99786,0.0,0.26559]
[1779011172315,46.21,78106.57,0.0,-0.99786,0.0,0.26559]
[1779011176870,46.21,78105.95,0.0,-0.99786,0.0,0.26533]
[1779011177061,46.21,78105.95,0.0,-0.99786,0.0,0.26533]
[1779011177354,46.21,78105.95,0.0,-0.99786,0.0,0.26533]
[1779011177561,46.21,78105.95,0.0,-0.99786,0.0,0.26533]
[1779011177574,46.21,78105.9,0.0,-0.99786,0.0,0.2653]
[1779011187885,46.21,78106.44,0.0,-0.99786,0.0,0.26553]
[1779011198963,46.21,78106.24,0.0,-0.99787,0.0,0.26453]
[1779011203998,46.21,78106.28,0.0,-0.99787,0.0,0.26455]
[1779011213061,46.21,78106.77,0.0,-0.99786,0.0,0.26475]
[1779011214849,46.21,78106.62,0.0,-0.99786,0.0,0.26469]
[1779011215060,46.21,78106.62,0.0,-0.99786,0.0,0.26469]
[1779011215075,46.21,78106.7,0.0,-0.99786,0.0,0.26472]
[1779011215916,46.21,78106.7,0.0,-0.99786,0.0,0.26472]
[1779011216059,46.21,78106.7,0.0,-0.99786,0.0,0.26472]
[1779011222124,46.21,78107.94,0.0,-0.99786,0.0,0.26524]
[1779011227159,46.21,78108.41,0.0,-0.99786,0.0,0.26544]
[1779011228840,46.21,78108.44,0.0,-0.99786,0.0,0.26545]
[1779011229059,46.21,78108.44,0.0,-0.99786,0.0,0.26545]
[1779011229072,46.21,78108.44,0.0,-0.99786,0.0,0.26545]
[1779011229977,46.21,78108.44,0.0,-0.99786,0.0,0.26545]
[1779011230058,46.21,78108.44,0.0,-0.99786,0.0,0.26545]
[1779011234631,46.21,78107.85,0.0,-0.99786,0.0,0.26521]
[1779011234811,46.21,78108.19,0.0,-0.99786,0.0,0.26535]
[1779011235215,46.21,78108.29,0.0,-0.99786,0.0,0.26539]
[1779011241257,46.21,78108.47,0.0,-0.99786,0.0,0.26547]
[1779011243258,46.21,78109.33,0.0,-0.99785,0.0,0.26583]
[1779011243308,46.21,78109.33,0.0,-0.99785,0.0,0.26583]
[1779011250320,46.21,78109.17,0.0,-0.99785,0.0,0.26576]
[1779011252790,46.21,78108.65,0.0,-0.99786,0.0,0.26462]
[1779011252810,46.21,78108.65,0.0,-0.99786,0.0,0.26462]
[1779011252891,46.21,78108.65,0.0,-0.99786,0.0,0.26462]
[1779011253894,46.21,78108.65,0.0,-0.99786,0.0,0.26462]
[1779011254058,46.21,78108.65,0.0,-0.99786,0.0,0.26462]
[1779011261398,46.21,78110.01,0.0,-0.99786,0.0,0.2652]
[1779011266385,46.21,78110.49,0.0,-0.99786,0.0,0.2654]
[1779011266561,46.21,78110.49,0.0,-0.99786,0.0,0.2654]
[1779011266657,46.21,78111.25,0.0,-0.99785,0.0,0.26572]
[1779011267615,46.21,78111.25,0.0,-0.99785,0.0,0.26572]
[1779011267809,46.21,78112.81,0.0,-0.99785,0.0,0.26637]
[1779011275496,46.21,78112.0,0.0,-0.99785,0.0,0.26603]
[1779011281538,46.21,78111.97,0.0,-0.99785,0.0,0.26602]
[1779011286573,46.21,78111.97,0.0,-0.99785,0.0,0.26602]
[1779011291608,46.21,78112.0,0.0,-0.99785,0.0,0.26603]
[1779011295164,46.21,78112.56,0.0,-0.99785,0.0,0.26627]
[1779011295309,46.21,78112.56,0.0,-0.99785,0.0,0.26627]
[1779011295373,46.21,78112.56,0.0,-0.99785,0.0,0.26627]
[1779011296412,46.21,78112.56,0.0,-0.99785,0.0,0.26627]
[1779011296563,46.21,78112.56,0.0,-0.99785,0.0,0.26627]
[1779011302685,46.21,78112.66,0.0,-0.99785,0.0,0.26631]
[1779011303593,46.21,78112.66,0.0,-0.99785,0.0,0.26631]
[1779011303692,46.21,78113.02,0.0,-0.99785,0.0,0.26646]
[1779011303809,46.21,78113.02,0.0,-0.99785,0.0,0.26646]
[1779011304699,46.21,78112.65,0.0,-0.99785,0.0,0.26631]
[1779011305049,46.21,78112.65,0.0,-0.99785,0.0,0.26631]
[1779011305061,46.21,78112.65,0.0,-0.99785,0.0,0.26631]
[1779011315776,46.21,78112.51,0.0,-0.99786,0.0,0.26533]
[1779011320017,46.21,78112.95,0.0,-0.99786,0.0,0.26551]
[1779011320062,46.21,78112.95,0.0,-0.99786,0.0,0.26551]
[1779011320159,46.21,78112.95,0.0,-0.99786,0.0,0.26551]
[1779011321505,46.21,78112.95,0.0,-0.99786,0.0,0.26551]
[1779011321561,46.21,78112.95,0.0,-0.99786,0.0,0.26551]
[1779011328867,46.21,78112.99,0.0,-0.99786,0.0,0.26553]
[1779011330789,46.21,78113.87,0.0,-0.99785,0.0,0.2659]
[1779011330808,46.21,78113.87,0.0,-0.99785,0.0,0.2659]
[1779011330881,46.21,78113.61,0.0,-0.99785,0.0,0.26579]
[1779011332182,46.21,78113.61,0.0,-0.99785,0.0,0.26579]
[1779011332309,46.21,78113.61,0.0,-0.99785,0.0,0.26579]
[1779011338937,46.21,78114.03,0.0,-0.99785,0.0,0.26597]
[1779011345987,46.21,78113.05,0.0,-0.99786,0.0,0.26555]
[1779011351022,46.21,78112.8,0.0,-0.99786,0.0,0.26545]
[1779011352030,46.21,78114.42,0.0,-0.99785,0.0,0.26613]
[1779011358071,46.21,78114.79,0.0,-0.99785,0.0,0.26629]
[1779011358807,46.21,78114.79,0.0,-0.99785,0.0,0.26629]
[1779011359060,46.21,78114.79,0.0,-0.99785,0.0,0.26629]
[1779011359077,46.21,78114.79,0.0,-0.99785,0.0,0.26629]
[1779011360271,46.21,78114.79,0.0,-0.99785,0.0,0.26629]
[1779011360310,46.21,78114.79,0.0,-0.99785,0.0,0.26629]
[1779011366596,46.21,78114.87,0.0,-0.99785,0.0,0.26632]
[1779011366697,46.21,78116.22,0.0,-0.99784,0.0,0.26689]
[1779011367134,46.21,78117.06,0.0,-0.99784,0.0,0.26725]
[1779011367870,46.21,78117.06,0.0,-0.99784,0.0,0.26725]
[1779011368059,46.21,78117.06,0.0,-0.99784,0.0,0.26725]
[1779011372169,46.21,78118.63,0.0,-0.99784,0.0,0.26699]
[1779011373176,46.21,78120.02,0.0,-0.99784,0.0,0.26758]
[1779011381232,46.21,78120.07,0.0,-0.99784,0.0,0.2676]
[1779011386267,46.21,78120.21,0.0,-0.99784,0.0,0.26766]
[1779011388281,46.21,78121.59,0.0,-0.99783,0.0,0.26824]
[1779011392881,46.21,78121.39,0.0,-0.99783,0.0,0.26816]
[1779011393060,46.21,78121.39,0.0,-0.99783,0.0,0.26816]
[1779011393156,46.21,78121.39,0.0,-0.99783,0.0,0.26816]
[1779011394516,46.21,78121.39,0.0,-0.99783,0.0,0.26816]
[1779011394563,46.21,78121.39,0.0,-0.99783,0.0,0.26816]
[1779011401617,46.21,78121.6,0.0,-0.99783,0.0,0.26825]
[1779011401809,46.21,78121.6,0.0,-0.99783,0.0,0.26825]
[1779011401841,46.21,78121.6,0.0,-0.99783,0.0,0.26825]
[1779011403129,46.21,78121.91,0.0,-0.99783,0.0,0.26838]
[1779011403309,46.21,78121.91,0.0,-0.99783,0.0,0.26838]
[1779011408421,46.21,78122.29,0.0,-0.99783,0.0,0.26854]
[1779011420505,46.21,78122.8,0.0,-0.99783,0.0,0.26876]
[1779011423634,46.21,78122.86,0.0,-0.99783,0.0,0.26878]
[1779011423807,46.21,78122.86,0.0,-0.99783,0.0,0.26878]
[1779011423833,46.21,78122.77,0.0,-0.99783,0.0,0.26874]
[1779011425323,46.21,78122.85,0.0,-0.99783,0.0,0.26878]
[1779011425560,46.21,78122.85,0.0,-0.99783,0.0,0.26878]
[1779011432589,46.21,78123.17,0.0,-0.99783,0.0,0.26798]
[1779011437624,46.21,78123.44,0.0,-0.99783,0.0,0.2681]
[1779011438387,46.21,78123.44,0.0,-0.99783,0.0,0.2681]
[1779011438560,46.21,78123.44,0.0,-0.99783,0.0,0.2681]
[1779011452753,46.21,78123.39,0.0,-0.99783,0.0,0.26808]
[1779011458796,46.21,78126.02,0.0,-0.99782,0.0,0.2692]
[1779011459167,46.21,78126.02,0.0,-0.99782,0.0,0.2692]
[1779011459309,46.21,78126.02,0.0,-0.99782,0.0,0.2692]
[1779011459802,46.21,78132.19,0.0,-0.9978,0.0,0.27184]
[1779011460809,46.21,78133.83,0.0,-0.99779,0.0,0.27254]
[1779011461816,46.21,78135.58,0.0,-0.99778,0.0,0.2733]
[1779011462610,46.21,78135.58,0.0,-0.99778,0.0,0.2733]
[1779011462809,46.21,78135.58,0.0,-0.99778,0.0,0.2733]
[1779011468865,46.21,78135.64,0.0,-0.99778,0.0,0.27332]
[1779011470347,46.21,78135.75,0.0,-0.99778,0.0,0.27337]
[1779011470564,46.21,78135.75,0.0,-0.99778,0.0,0.27337]
[1779011479942,46.21,78136.14,0.0,-0.99778,0.0,0.27354]
[1779011488780,46.21,78136.17,0.0,-0.99778,0.0,0.27355]
[1779011489065,46.21,78136.52,0.0,-0.99778,0.0,0.2737]
[1779011489665,46.21,78136.97,0.0,-0.99778,0.0,0.2739]
[1779011490013,46.21,78140.05,0.0,-0.99777,0.0,0.27523]
[1779011491459,46.21,78140.05,0.0,-0.99777,0.0,0.27523]
[1779011491563,46.21,78140.05,0.0,-0.99777,0.0,0.27523]
[1779011493061,46.21,78140.19,0.0,-0.99777,0.0,0.27435]
[1779011493161,46.21,78140.96,0.0,-0.99777,0.0,0.27468]
[1779011500083,46.21,78141.75,0.0,-0.99777,0.0,0.27503]
[1779011505118,46.21,78141.75,0.0,-0.99777,0.0,0.27503]
[1779011510153,46.21,78141.89,0.0,-0.99777,0.0,0.27509]
[1779011514185,46.21,78141.39,0.0,-0.99777,0.0,0.27487]
[1779011514308,46.21,78141.39,0.0,-0.99777,0.0,0.27487]
[1779011514384,46.21,78141.9,0.0,-0.99777,0.0,0.27509]
[1779011515188,46.21,78143.17,0.0,-0.99776,0.0,0.27564]
[1779011516204,46.21,78143.17,0.0,-0.99776,0.0,0.27564]
[1779011516309,46.21,78143.17,0.0,-0.99776,0.0,0.27564]
[1779011521979,46.21,78144.28,0.0,-0.99776,0.0,0.27613]
[1779011522064,46.21,78144.28,0.0,-0.99776,0.0,0.27613]
[1779011523244,46.21,78145.94,0.0,-0.99775,0.0,0.27685]
[1779011530293,46.21,78145.97,0.0,-0.99775,0.0,0.27686]
[1779011534870,46.21,78145.04,0.0,-0.99776,0.0,0.27646]
[1779011535060,46.21,78145.61,0.0,-0.99775,0.0,0.27671]
[1779011537060,46.21,78145.73,0.0,-0.99775,0.0,0.27676]
[1779011537342,46.21,78145.85,0.0,-0.99775,0.0,0.27681]
[1779011540513,46.21,78147.66,0.0,-0.99775,0.0,0.2776]
[1779011540559,46.21,78147.66,0.0,-0.99775,0.0,0.2776]
[1779011540614,46.21,78152.4,0.0,-0.99773,0.0,0.27969]
[1779011543384,46.21,78155.23,0.0,-0.99772,0.0,0.28093]
[1779011546405,46.21,78152.5,0.0,-0.99773,0.0,0.27973]
[1779011547605,46.21,78152.5,0.0,-0.99773,0.0,0.27973]
[1779011547809,46.21,78152.5,0.0,-0.99773,0.0,0.27973]
[1779011551059,46.21,78153.15,0.0,-0.99772,0.0,0.28002]
[1779011551126,46.21,78153.15,0.0,-0.99773,0.0,0.27906]
[1779011553058,46.21,78153.41,0.0,-0.99773,0.0,0.27917]
[1779011553159,46.21,78153.41,0.0,-0.99773,0.0,0.27917]
[1779011558489,46.21,78154.84,0.0,-0.99773,0.0,0.2798]
[1779011559856,46.21,78154.84,0.0,-0.99773,0.0,0.2798]
[1779011560060,46.21,78156.01,0.0,-0.99772,0.0,0.28032]
[1779011562117,46.21,78156.23,0.0,-0.99772,0.0,0.28041]
[1779011562309,46.21,78156.23,0.0,-0.99772,0.0,0.28041]
[1779011562517,46.21,78156.37,0.0,-0.99772,0.0,0.28048]
[1779011567552,46.21,78158.25,0.0,-0.99771,0.0,0.28131]
[1779011569048,46.21,78158.29,0.0,-0.99771,0.0,0.28133]
[1779011569058,46.21,78158.29,0.0,-0.99771,0.0,0.28133]
[1779011574645,46.21,78157.74,0.0,-0.99771,0.0,0.28108]
[1779011574809,46.21,78157.74,0.0,-0.99771,0.0,0.28108]
[1779011576871,46.21,78158.04,0.0,-0.99771,0.0,0.28121]
[1779011576900,46.21,78158.47,0.0,-0.99771,0.0,0.28141]
[1779011577065,46.21,78158.47,0.0,-0.99771,0.0,0.28141]
[1779011582657,46.21,78158.92,0.0,-0.99771,0.0,0.2816]
[1779011585026,46.21,78159.23,0.0,-0.99771,0.0,0.28174]
[1779011585060,46.21,78159.66,0.0,-0.99771,0.0,0.28193]
[1779011589706,46.21,78161.88,0.0,-0.9977,0.0,0.28292]
[1779011590695,46.21,78161.88,0.0,-0.9977,0.0,0.28292]
[1779011590809,46.21,78161.88,0.0,-0.9977,0.0,0.28292]
[1779011591003,46.21,78161.88,0.0,-0.9977,0.0,0.28292]
[1779011591063,46.21,78162.67,0.0,-0.99769,0.0,0.28327]
[1779011591720,46.21,78162.98,0.0,-0.99769,0.0,0.28341]
[1779011596755,46.21,78164.02,0.0,-0.99769,0.0,0.28387]
[1779011599574,46.21,78163.2,0.0,-0.99769,0.0,0.28351]
[1779011599809,46.21,78163.2,0.0,-0.99769,0.0,0.28351]
[1779011612869,46.21,78163.77,0.0,-0.9977,0.0,0.28279]
[1779011614039,46.21,78163.77,0.0,-0.9977,0.0,0.28279]
[1779011614061,46.21,78163.73,0.0,-0.9977,0.0,0.28277]
[1779011615963,46.21,78163.78,0.0,-0.9977,0.0,0.2828]
[1779011616060,46.21,78163.78,0.0,-0.9977,0.0,0.2828]
[1779011616897,46.21,78164.06,0.0,-0.9977,0.0,0.28292]
[1779011621932,46.21,78164.66,0.0,-0.99769,0.0,0.28319]
[1779011626967,46.21,78164.83,0.0,-0.99769,0.0,0.28326]
[1779011631432,46.21,78164.87,0.0,-0.99769,0.0,0.28328]
[1779011631559,46.21,78164.87,0.0,-0.99769,0.0,0.28328]
[1779011636404,46.21,78164.72,0.0,-0.99769,0.0,0.28322]
[1779011636561,46.21,78164.72,0.0,-0.99769,0.0,0.28322]
[1779011637042,46.21,78163.98,0.0,-0.9977,0.0,0.28289]
[1779011637195,46.21,78163.98,0.0,-0.9977,0.0,0.28289]
[1779011637309,46.21,78163.98,0.0,-0.9977,0.0,0.28289]
[1779011642077,46.21,78160.2,0.0,-0.99771,0.0,0.28121]
[1779011642190,46.21,78160.2,0.0,-0.99771,0.0,0.28121]
[1779011642311,46.21,78160.2,0.0,-0.99771,0.0,0.28121]
[1779011643088,46.21,78156.47,0.0,-0.99773,0.0,0.27956]
[1779011644850,46.21,78156.47,0.0,-0.99773,0.0,0.27956]
[1779011645061,46.21,78156.47,0.0,-0.99773,0.0,0.27956]
[1779011644909,46.21,78155.96,0.0,-0.99773,0.0,0.27933]
[1779011650136,46.21,78156.08,0.0,-0.99773,0.0,0.27939]
[1779011653157,46.21,78158.24,0.0,-0.99772,0.0,0.28034]
[1779011657136,46.21,78157.0,0.0,-0.99772,0.0,0.27979]
[1779011657307,46.21,78157.0,0.0,-0.99772,0.0,0.27979]
[1779011660206,46.21,78154.68,0.0,-0.99773,0.0,0.27877]
[1779011663093,46.21,78154.55,0.0,-0.99773,0.0,0.27871]
[1779011663310,46.21,78154.9,0.0,-0.99773,0.0,0.27887]
[1779011664685,46.21,78155.54,0.0,-0.99773,0.0,0.27915]
[1779011664811,46.21,78155.54,0.0,-0.99773,0.0,0.27915]
[1779011664888,46.21,78154.86,0.0,-0.99773,0.0,0.27885]
[1779011667979,46.21,78155.4,0.0,-0.99773,0.0,0.27909]
[1779011668059,46.21,78155.4,0.0,-0.99773,0.0,0.27909]
[1779011669269,46.21,78157.91,0.0,-0.99772,0.0,0.28019]
[1779011671283,46.21,78160.41,0.0,-0.99772,0.0,0.28033]
[1779011674314,46.21,78161.93,0.0,-0.99771,0.0,0.28101]
[1779011674561,46.21,78161.93,0.0,-0.99771,0.0,0.28101]
[1779011674649,46.21,78161.89,0.0,-0.99771,0.0,0.28099]
[1779011680347,46.21,78163.06,0.0,-0.99771,0.0,0.28151]
[1779011683010,46.21,78165.5,0.0,-0.9977,0.0,0.28259]
[1779011685061,46.21,78167.2,0.0,-0.99769,0.0,0.28335]
[1779011686389,46.21,78172.78,0.0,-0.99767,0.0,0.28585]
[1779011687396,46.21,78177.29,0.0,-0.99765,0.0,0.28788]
[1779011689351,46.21,78178.93,0.0,-0.99764,0.0,0.28863]
[1779011689356,46.21,78178.93,0.0,-0.99764,0.0,0.28863]
[1779011689562,46.21,78178.93,0.0,-0.99764,0.0,0.28863]
[1779011689661,46.21,78179.02,0.0,-0.99764,0.0,0.28867]
[1779011690417,46.21,78182.85,0.0,-0.99763,0.0,0.29041]
[1779011691424,46.21,78186.06,0.0,-0.99762,0.0,0.29187]
[1779011692431,46.21,78189.66,0.0,-0.9976,0.0,0.29353]
[1779011694445,46.21,78191.91,0.0,-0.99759,0.0,0.29456]
[1779011696459,46.21,78194.1,0.0,-0.99758,0.0,0.29557]
[1779011698811,46.21,78194.1,0.0,-0.99758,0.0,0.29557]
[1779011698860,46.21,78194.1,0.0,-0.99758,0.0,0.29557]
[1779011699060,46.21,78194.1,0.0,-0.99758,0.0,0.29557]
[1779011698910,46.21,78193.95,0.0,-0.99758,0.0,0.29551]
[1779011705522,46.21,78194.02,0.0,-0.99758,0.0,0.29554]
[1779011707195,46.21,78192.76,0.0,-0.99759,0.0,0.29496]
[1779011707309,46.21,78192.76,0.0,-0.99759,0.0,0.29496]
[1779011707536,46.21,78192.85,0.0,-0.99759,0.0,0.295]
[1779011713578,46.21,78193.06,0.0,-0.99759,0.0,0.29509]
[1779011718613,46.21,78193.07,0.0,-0.99759,0.0,0.2951]
[1779011722549,46.21,78192.29,0.0,-0.99759,0.0,0.29474]
[1779011722562,46.21,78192.29,0.0,-0.99759,0.0,0.29474]
[1779011722593,46.21,78192.29,0.0,-0.99759,0.0,0.29474]
[1779011722809,46.21,78192.29,0.0,-0.99759,0.0,0.29474]
[1779011722908,46.21,78192.43,0.0,-0.99759,0.0,0.2948]
[1779011728902,46.21,78192.51,0.0,-0.99759,0.0,0.29484]
[1779011729063,46.21,78192.51,0.0,-0.99759,0.0,0.29484]
[1779011731704,46.21,78192.81,0.0,-0.9976,0.0,0.29398]
[1779011736739,46.21,78192.41,0.0,-0.9976,0.0,0.29379]
[1779011738753,46.21,78188.75,0.0,-0.99761,0.0,0.29211]
[1779011739760,46.21,78186.39,0.0,-0.99762,0.0,0.29103]
[1779011740474,46.21,78186.39,0.0,-0.99762,0.0,0.29103]
[1779011740545,46.21,78186.39,0.0,-0.99762,0.0,0.29103]
[1779011740568,46.21,78186.39,0.0,-0.99762,0.0,0.29103]
[1779011740767,46.21,78186.43,0.0,-0.99762,0.0,0.29105]
[1779011745802,46.21,78186.4,0.0,-0.99762,0.0,0.29104]
[1779011748663,46.21,78186.54,0.0,-0.99762,0.0,0.2911]
[1779011748713,46.21,78186.54,0.0,-0.99762,0.0,0.2911]
[1779011748811,46.21,78186.54,0.0,-0.99762,0.0,0.2911]
[1779011748864,46.21,78186.54,0.0,-0.99762,0.0,0.2911]
[1779011753402,46.21,78188.34,0.0,-0.99761,0.0,0.29192]
[1779011753449,46.21,78188.34,0.0,-0.99761,0.0,0.29192]
[1779011753562,46.21,78188.34,0.0,-0.99761,0.0,0.29192]
[1779011753858,46.21,78189.13,0.0,-0.99761,0.0,0.29228]
[1779011756879,46.21,78195.98,0.0,-0.99758,0.0,0.29544]
[1779011757886,46.21,78199.26,0.0,-0.99757,0.0,0.29696]
[1779011759711,46.21,78199.96,0.0,-0.99757,0.0,0.29729]
[1779011759809,46.21,78199.96,0.0,-0.99757,0.0,0.29729]
[1779011759827,46.21,78199.96,0.0,-0.99757,0.0,0.29729]
[1779011760063,46.21,78199.96,0.0,-0.99757,0.0,0.29729]
[1779011760160,46.21,78201.45,0.0,-0.99756,0.0,0.29798]
[1779011767958,46.21,78201.0,0.0,-0.99756,0.0,0.29777]
[1779011773247,46.21,78200.92,0.0,-0.99756,0.0,0.29773]
[1779011773310,46.21,78200.92,0.0,-0.99756,0.0,0.29773]
[1779011779037,46.21,78201.5,0.0,-0.99756,0.0,0.298]
[1779011781030,46.21,78201.35,0.0,-0.99756,0.0,0.29793]
[1779011781060,46.21,78201.35,0.0,-0.99756,0.0,0.29793]
[1779011781248,46.21,78201.35,0.0,-0.99756,0.0,0.29793]
[1779011781310,46.21,78201.35,0.0,-0.99756,0.0,0.29793]
[1779011782058,46.21,78201.43,0.0,-0.99756,0.0,0.29797]
[1779011787093,46.21,78200.76,0.0,-0.99756,0.0,0.29766]
[1779011789635,46.21,78200.79,0.0,-0.99756,0.0,0.29767]
[1779011789809,46.21,78200.79,0.0,-0.99756,0.0,0.29767]
[1779011791121,46.21,78200.94,0.0,-0.99757,0.0,0.29673]
[1779011796157,46.21,78211.19,0.0,-0.99753,0.0,0.30153]
[1779011796451,46.21,78211.19,0.0,-0.99753,0.0,0.30153]
[1779011797164,46.21,78220.59,0.0,-0.99749,0.0,0.30599]
[1779011798171,46.21,78215.53,0.0,-0.99751,0.0,0.30358]
[1779011799178,46.21,78212.68,0.0,-0.99752,0.0,0.30223]
[1779011799974,46.21,78212.68,0.0,-0.99752,0.0,0.30223]
[1779011800185,46.21,78215.83,0.0,-0.99751,0.0,0.30372]
[1779011801192,46.21,78222.44,0.0,-0.99748,0.0,0.30687]
[1779011802199,46.21,78232.08,0.0,-0.99744,0.0,0.31151]
[1779011803206,46.21,78236.12,0.0,-0.99742,0.0,0.31348]
[1779011804213,46.21,78241.17,0.0,-0.9974,0.0,0.31595]
[1779011809248,46.21,78240.53,0.0,-0.9974,0.0,0.31563]
[1779011812272,46.21,78237.23,0.0,-0.99741,0.0,0.31402]
[1779011815911,46.21,78235.76,0.0,-0.99742,0.0,0.3133]
[1779011816059,46.21,78235.76,0.0,-0.99742,0.0,0.3133]
[1779011816481,46.21,78234.81,0.0,-0.99743,0.0,0.31284]
[1779011816560,46.21,78234.81,0.0,-0.99743,0.0,0.31284]
[1779011816582,46.21,78234.5,0.0,-0.99743,0.0,0.31269]
[1779011821341,46.21,78230.88,0.0,-0.99744,0.0,0.31093]
[1779011822901,46.21,78230.88,0.0,-0.99744,0.0,0.31093]
[1779011823059,46.21,78230.88,0.0,-0.99744,0.0,0.31093]
[1779011823121,46.21,78227.04,0.0,-0.99746,0.0,0.30908]
[1779011826376,46.21,78224.06,0.0,-0.99747,0.0,0.30765]
[1779011828390,46.21,78220.33,0.0,-0.99749,0.0,0.30586]
[1779011830006,46.21,78220.33,0.0,-0.99749,0.0,0.30586]
[1779011830062,46.21,78220.33,0.0,-0.99749,0.0,0.30586]
[1779011830356,46.21,78219.72,0.0,-0.99749,0.0,0.30557]
[1779011830564,46.21,78219.72,0.0,-0.99749,0.0,0.30557]
[1779011830663,46.21,78219.7,0.0,-0.99749,0.0,0.30556]
[1779011834432,46.21,78229.79,0.0,-0.99745,0.0,0.31041]
[1779011835439,46.21,78237.89,0.0,-0.99741,0.0,0.31434]
[1779011837021,46.21,78237.89,0.0,-0.99741,0.0,0.31434]
[1779011837060,46.21,78237.89,0.0,-0.99741,0.0,0.31434]
[1779011837082,46.21,78238.83,0.0,-0.99741,0.0,0.3148]
[1779011838460,46.21,78241.45,0.0,-0.9974,0.0,0.31608]
[1779011839467,46.21,78249.3,0.0,-0.99736,0.0,0.31996]
[1779011840474,46.21,78249.52,0.0,-0.99736,0.0,0.32007]
[1779011841444,46.21,78249.52,0.0,-0.99736,0.0,0.32007]
[1779011841563,46.21,78249.52,0.0,-0.99736,0.0,0.32007]
[1779011841810,46.21,78249.52,0.0,-0.99736,0.0,0.32007]
[1779011842062,46.21,78249.52,0.0,-0.99736,0.0,0.32007]
[1779011842087,46.21,78249.86,0.0,-0.99736,0.0,0.32024]
[1779011845510,46.21,78252.18,0.0,-0.99735,0.0,0.32139]
[1779011850545,46.21,78253.79,0.0,-0.99734,0.0,0.32219]
[1779011851552,46.21,78253.82,0.0,-0.99735,0.0,0.32113]
[1779011852464,46.21,78253.82,0.0,-0.99735,0.0,0.32113]
[1779011852565,46.21,78253.82,0.0,-0.99735,0.0,0.32113]
[1779011853566,46.21,78257.56,0.0,-0.99733,0.0,0.323]
[1779011854573,46.21,78263.21,0.0,-0.99731,0.0,0.32584]
[1779011855638,46.21,78263.21,0.0,-0.99731,0.0,0.32584]
[1779011855809,46.21,78263.21,0.0,-0.99731,0.0,0.32584]
[1779011856063,46.21,78263.21,0.0,-0.99731,0.0,0.32584]
[1779011856092,46.21,78264.79,0.0,-0.9973,0.0,0.32663]
[1779011861622,46.21,78266.5,0.0,-0.99729,0.0,0.3275]
[1779011863144,46.21,78266.5,0.0,-0.99729,0.0,0.3275]
[1779011863310,46.21,78267.11,0.0,-0.99729,0.0,0.32781]
[1779011863367,46.21,78267.11,0.0,-0.99729,0.0,0.32781]
[1779011863563,46.21,78267.11,0.0,-0.99729,0.0,0.32781]
[1779011863636,46.21,78267.19,0.0,-0.99729,0.0,0.32785]
[1779011868671,46.21,78265.61,0.0,-0.9973,0.0,0.32705]
[1779011870271,46.21,78265.61,0.0,-0.9973,0.0,0.32705]
[1779011870310,46.21,78265.52,0.0,-0.9973,0.0,0.327]
[1779011874755,46.21,78266.27,0.0,-0.99729,0.0,0.32738]
[1779011874810,46.21,78266.27,0.0,-0.99729,0.0,0.32738]
[1779011875489,46.21,78266.48,0.0,-0.99729,0.0,0.32749]
[1779011875561,46.21,78266.48,0.0,-0.99729,0.0,0.32749]
[1779011875723,46.21,78266.31,0.0,-0.99729,0.0,0.3274]
[1779011880758,46.21,78267.33,0.0,-0.99729,0.0,0.32792]
[1779011881945,46.21,78267.33,0.0,-0.99729,0.0,0.32792]
[1779011882060,46.21,78267.33,0.0,-0.99729,0.0,0.32792]
[1779011882120,46.21,78264.36,0.0,-0.9973,0.0,0.32642]
[1779011885936,46.21,78263.19,0.0,-0.99731,0.0,0.32583]
[1779011886065,46.21,78263.19,0.0,-0.99731,0.0,0.32583]
[1779011886159,46.21,78263.19,0.0,-0.99731,0.0,0.32583]
[1779011886309,46.21,78263.19,0.0,-0.99731,0.0,0.32583]
[1779011886172,46.21,78262.44,0.0,-0.99731,0.0,0.32545]
[1779011886800,46.21,78259.23,0.0,-0.99732,0.0,0.32383]
[1779011888814,46.21,78256.37,0.0,-0.99734,0.0,0.3224]
[1779011890047,46.21,78256.37,0.0,-0.99734,0.0,0.3224]
[1779011890059,46.21,78256.37,0.0,-0.99734,0.0,0.3224]
[1779011893849,46.21,78250.4,0.0,-0.99736,0.0,0.31943]
[1779011894678,46.21,78250.4,0.0,-0.99736,0.0,0.31943]
[1779011894809,46.21,78250.4,0.0,-0.99736,0.0,0.31943]
[1779011895226,46.21,78250.4,0.0,-0.99736,0.0,0.31943]
[1779011895309,46.21,78250.4,0.0,-0.99736,0.0,0.31943]
[1779011895279,46.21,78248.66,0.0,-0.99737,0.0,0.31857]
[1779011900898,46.21,78249.23,0.0,-0.99737,0.0,0.31885]
[1779011904327,46.21,78248.99,0.0,-0.99737,0.0,0.31874]
[1779011904560,46.21,78249.32,0.0,-0.99737,0.0,0.3189]
[1779011909414,46.21,78248.86,0.0,-0.99737,0.0,0.31867]
[1779011909565,46.21,78248.86,0.0,-0.99737,0.0,0.31867]
[1779011909961,46.21,78248.68,0.0,-0.99737,0.0,0.31858]
[1779011911975,46.21,78248.91,0.0,-0.99738,0.0,0.31763]
[1779011917010,46.21,78248.28,0.0,-0.99738,0.0,0.31732]
[1779011919202,46.21,78248.19,0.0,-0.99738,0.0,0.31727]
[1779011919308,46.21,78248.19,0.0,-0.99738,0.0,0.31727]
[1779011924556,46.21,78247.68,0.0,-0.99739,0.0,0.31702]
[1779011924811,46.21,78247.68,0.0,-0.99739,0.0,0.31702]
[1779011925066,46.21,78247.79,0.0,-0.99738,0.0,0.31708]
[1779011930101,46.21,78248.29,0.0,-0.99738,0.0,0.31732]
[1779011931860,46.21,78248.31,0.0,-0.99738,0.0,0.31733]
[1779011932059,46.21,78248.31,0.0,-0.99738,0.0,0.31733]
[1779011937150,46.21,78247.78,0.0,-0.99739,0.0,0.31707]
[1779011940174,46.21,78248.01,0.0,-0.99738,0.0,0.31719]
[1779011940308,46.21,78248.01,0.0,-0.99738,0.0,0.31719]
[1779011940757,46.21,78248.04,0.0,-0.99738,0.0,0.3172]
[1779011940817,46.21,78248.04,0.0,-0.99738,0.0,0.3172]
[1779011941178,46.21,78248.22,0.0,-0.99738,0.0,0.31729]
[1779011946213,46.21,78248.75,0.0,-0.99738,0.0,0.31755]
[1779011951248,46.21,78246.56,0.0,-0.99739,0.0,0.31647]
[1779011952028,46.21,78246.56,0.0,-0.99739,0.0,0.31647]
[1779011952061,46.21,78246.56,0.0,-0.99739,0.0,0.31647]
[1779011954269,46.21,78240.54,0.0,-0.99742,0.0,0.31352]
[1779011955276,46.21,78237.57,0.0,-0.99743,0.0,0.31208]
[1779011955858,46.21,78237.57,0.0,-0.99743,0.0,0.31208]
[1779011956066,46.21,78237.57,0.0,-0.99743,0.0,0.31208]
[1779011956283,46.21,78237.39,0.0,-0.99743,0.0,0.31199]
[1779011958297,46.21,78234.65,0.0,-0.99744,0.0,0.31066]
[1779011959304,46.21,78232.67,0.0,-0.99745,0.0,0.30971]
[1779011960990,46.21,78231.98,0.0,-0.99745,0.0,0.30937]
[1779011961062,46.21,78231.98,0.0,-0.99745,0.0,0.30937]
[1779011961318,46.21,78230.09,0.0,-0.99746,0.0,0.30846]
[1779011966353,46.21,78229.98,0.0,-0.99746,0.0,0.30841]
[1779011967328,46.21,78229.98,0.0,-0.99746,0.0,0.30841]
[1779011967558,46.21,78229.54,0.0,-0.99747,0.0,0.3082]
[1779011969119,46.21,78229.11,0.0,-0.99747,0.0,0.30799]
[1779011969311,46.21,78229.11,0.0,-0.99747,0.0,0.30799]
[1779011969374,46.21,78228.69,0.0,-0.99747,0.0,0.30779]
[1779011972523,46.21,78227.13,0.0,-0.99748,0.0,0.30601]
[1779011972560,46.21,78227.13,0.0,-0.99748,0.0,0.30601]
[1779011974561,46.21,78226.89,0.0,-0.99749,0.0,0.30589]
[1779011974813,46.21,78226.89,0.0,-0.99749,0.0,0.30589]
[1779011975416,46.21,78226.99,0.0,-0.99748,0.0,0.30594]
[1779011980451,46.21,78226.79,0.0,-0.99749,0.0,0.30584]
[1779011985486,46.21,78227.2,0.0,-0.99748,0.0,0.30604]
[1779011990521,46.21,78226.95,0.0,-0.99748,0.0,0.30592]
[1779011992584,46.21,78226.61,0.0,-0.99749,0.0,0.30576]
[1779011992810,46.21,78226.61,0.0,-0.99749,0.0,0.30576]
[1779011998577,46.21,78227.03,0.0,-0.99748,0.0,0.30596]
[1779012001598,46.21,78224.98,0.0,-0.99749,0.0,0.30498]
[1779012002528,46.21,78224.98,0.0,-0.99749,0.0,0.30498]
[1779012002560,46.21,78224.98,0.0,-0.99749,0.0,0.30498]
[1779012002606,46.21,78227.08,0.0,-0.99748,0.0,0.30598]
[1779012003592,46.21,78227.08,0.0,-0.99748,0.0,0.30598]
[1779012003810,46.21,78227.08,0.0,-0.99748,0.0,0.30598]
[1779012003832,46.21,78227.81,0.0,-0.99748,0.0,0.30633]
[1779012009655,46.21,78228.14,0.0,-0.99748,0.0,0.30649]
[1779012014690,46.21,78228.31,0.0,-0.99748,0.0,0.30657]
[1779012016049,46.21,78228.31,0.0,-0.99748,0.0,0.30657]
[1779012016059,46.21,78228.31,0.0,-0.99748,0.0,0.30657]
[1779012025457,46.21,78227.99,0.0,-0.99748,0.0,0.30642]
[1779012025559,46.21,78228.24,0.0,-0.99748,0.0,0.30654]
[1779012026714,46.21,78227.99,0.0,-0.99748,0.0,0.30642]
[1779012026809,46.21,78227.99,0.0,-0.99748,0.0,0.30642]
[1779012026812,46.21,78228.14,0.0,-0.99748,0.0,0.30649]
[1779012030386,46.21,78228.96,0.0,-0.99748,0.0,0.30688]
[1779012030405,46.21,78231.1,0.0,-0.99747,0.0,0.30791]
[1779012030563,46.21,78231.1,0.0,-0.99747,0.0,0.30791]
[1779012031811,46.21,78231.78,0.0,-0.99747,0.0,0.30719]
[1779012036845,46.21,78231.71,0.0,-0.99747,0.0,0.30716]
[1779012038882,46.21,78232.38,0.0,-0.99747,0.0,0.30748]
[1779012039072,46.21,78232.38,0.0,-0.99747,0.0,0.30748]
[1779012040267,46.21,78233.94,0.0,-0.99746,0.0,0.30823]
[1779012040310,46.21,78233.94,0.0,-0.99746,0.0,0.30823]
[1779012040368,46.21,78234.65,0.0,-0.99746,0.0,0.30857]
[1779012042887,46.21,78237.57,0.0,-0.99745,0.0,0.30998]
[1779012044292,46.21,78237.57,0.0,-0.99745,0.0,0.30998]
[1779012044308,46.21,78237.57,0.0,-0.99745,0.0,0.30998]
[1779012044393,46.21,78233.78,0.0,-0.99746,0.0,0.30816]
[1779012050943,46.21,78231.81,0.0,-0.99747,0.0,0.30721]
[1779012052909,46.21,78231.81,0.0,-0.99747,0.0,0.30721]
[1779012053062,46.21,78231.81,0.0,-0.99747,0.0,0.30721]
[1779012054065,46.21,78231.08,0.0,-0.99748,0.0,0.30686]
[1779012054312,46.21,78231.08,0.0,-0.99748,0.0,0.30686]
[1779012054377,46.21,78230.9,0.0,-0.99748,0.0,0.30677]
[1779012055973,46.21,78229.98,0.0,-0.99748,0.0,0.30633]
[1779012056060,46.21,78229.98,0.0,-0.99748,0.0,0.30633]
[1779012056074,46.21,78227.49,0.0,-0.99749,0.0,0.30514]
[1779012060012,46.21,78225.38,0.0,-0.9975,0.0,0.30414]
[1779012061386,46.21,78225.38,0.0,-0.9975,0.0,0.30414]
[1779012061411,46.21,78225.31,0.0,-0.9975,0.0,0.30411]
[1779012061562,46.21,78225.31,0.0,-0.9975,0.0,0.30411]
[1779012062108,46.21,78225.31,0.0,-0.9975,0.0,0.30411]
[1779012062309,46.21,78225.31,0.0,-0.9975,0.0,0.30411]
[1779012064156,46.21,78227.9,0.0,-0.99749,0.0,0.30534]
[1779012064309,46.21,78227.9,0.0,-0.99749,0.0,0.30534]
[1779012064387,46.21,78234.55,0.0,-0.99746,0.0,0.30853]
[1779012064776,46.21,78234.55,0.0,-0.99746,0.0,0.30853]
[1779012064811,46.21,78234.55,0.0,-0.99746,0.0,0.30853]
[1779012065046,46.21,78234.9,0.0,-0.99746,0.0,0.30869]
[1779012070081,46.21,78234.36,0.0,-0.99746,0.0,0.30843]
[1779012075116,46.21,78234.21,0.0,-0.99746,0.0,0.30836]
[1779012080059,46.21,78234.22,0.0,-0.99746,0.0,0.30837]
[1779012085186,46.21,78234.51,0.0,-0.99746,0.0,0.30851]
[1779012088407,46.21,78234.77,0.0,-0.99746,0.0,0.30863]
[1779012088423,46.21,78234.38,0.0,-0.99746,0.0,0.30844]
[1779012088560,46.21,78234.38,0.0,-0.99746,0.0,0.30844]
[1779012090305,46.21,78234.84,0.0,-0.99746,0.0,0.30867]
[1779012090574,46.21,78234.75,0.0,-0.99746,0.0,0.30862]
[1779012091228,46.21,78235.04,0.0,-0.99747,0.0,0.30772]
[1779012096263,46.21,78235.56,0.0,-0.99746,0.0,0.30797]
[1779012101298,46.21,78232.79,0.0,-0.99748,0.0,0.30664]
[1779012103103,46.21,78231.88,0.0,-0.99748,0.0,0.3062]
[1779012103308,46.21,78231.88,0.0,-0.99748,0.0,0.3062]
[1779012103312,46.21,78232.03,0.0,-0.99748,0.0,0.30628]
[1779012104548,46.21,78231.99,0.0,-0.99748,0.0,0.30626]
[1779012104558,46.21,78231.99,0.0,-0.99748,0.0,0.30626]
[1779012114389,46.21,78231.97,0.0,-0.99748,0.0,0.30625]
[1779012117710,46.21,78231.62,0.0,-0.99748,0.0,0.30608]
[1779012117811,46.21,78231.62,0.0,-0.99748,0.0,0.30608]
[1779012118417,46.21,78231.66,0.0,-0.99748,0.0,0.3061]
[1779012118971,46.21,78231.66,0.0,-0.99748,0.0,0.3061]
[1779012119059,46.21,78231.66,0.0,-0.99748,0.0,0.3061]
[1779012124459,46.21,78231.47,0.0,-0.99748,0.0,0.30601]
[1779012129494,46.21,78231.71,0.0,-0.99748,0.0,0.30612]
[1779012131129,46.21,78231.64,0.0,-0.99748,0.0,0.30609]
[1779012131311,46.21,78231.64,0.0,-0.99748,0.0,0.30609]
[1779012131508,46.21,78231.16,0.0,-0.99748,0.0,0.30586]
[1779012132621,46.21,78230.71,0.0,-0.99749,0.0,0.30565]
[1779012132809,46.21,78230.71,0.0,-0.99749,0.0,0.30565]
[1779012140571,46.21,78231.41,0.0,-0.99748,0.0,0.30598]
[1779012145606,46.21,78231.77,0.0,-0.99748,0.0,0.30615]
[1779012148465,46.21,78231.77,0.0,-0.99748,0.0,0.30615]
[1779012148559,46.21,78231.77,0.0,-0.99748,0.0,0.30615]
[1779012148556,46.21,78231.56,0.0,-0.99748,0.0,0.30605]
[1779012152257,46.21,78232.23,0.0,-0.99748,0.0,0.30637]
[1779012152309,46.21,78232.23,0.0,-0.99748,0.0,0.30637]
[1779012154669,46.21,78234.88,0.0,-0.99748,0.0,0.3066]
[1779012156570,46.21,78234.88,0.0,-0.99748,0.0,0.3066]
[1779012156810,46.21,78235.85,0.0,-0.99747,0.0,0.30707]
[1779012156969,46.21,78235.85,0.0,-0.99747,0.0,0.30707]
[1779012157060,46.21,78235.85,0.0,-0.99747,0.0,0.30707]
[1779012157120,46.21,78237.97,0.0,-0.99746,0.0,0.30809]
[1779012159704,46.21,78239.97,0.0,-0.99745,0.0,0.30905]
[1779012160711,46.21,78249.08,0.0,-0.99741,0.0,0.31347]
[1779012162550,46.21,78249.08,0.0,-0.99741,0.0,0.31347]
[1779012162569,46.21,78249.08,0.0,-0.99741,0.0,0.31347]
[1779012161718,46.21,78250.98,0.0,-0.99741,0.0,0.3144]
[1779012162725,46.21,78252.12,0.0,-0.9974,0.0,0.31496]
[1779012164517,46.21,78252.12,0.0,-0.9974,0.0,0.31496]
[1779012164562,46.21,78252.12,0.0,-0.9974,0.0,0.31496]
[1779012167760,46.21,78255.63,0.0,-0.99738,0.0,0.31668]
[1779012169774,46.21,78259.38,0.0,-0.99737,0.0,0.31853]
[1779012170625,46.21,78259.38,0.0,-0.99737,0.0,0.31853]
[1779012170809,46.21,78259.38,0.0,-0.99737,0.0,0.31853]
[1779012170854,46.21,78260.6,0.0,-0.99736,0.0,0.31914]
[1779012172163,46.21,78260.6,0.0,-0.99736,0.0,0.31914]
[1779012172311,46.21,78260.6,0.0,-0.99736,0.0,0.31914]
[1779012178245,46.21,78260.36,0.0,-0.99736,0.0,0.31902]
[1779012178308,46.21,78260.36,0.0,-0.99736,0.0,0.31902]
[1779012178346,46.21,78259.52,0.0,-0.99737,0.0,0.3186]
[1779012179084,46.21,78259.52,0.0,-0.99737,0.0,0.3186]
[1779012179309,46.21,78259.52,0.0,-0.99737,0.0,0.3186]
[1779012185513,46.21,78259.78,0.0,-0.99737,0.0,0.31873]
[1779012185559,46.21,78259.78,0.0,-0.99737,0.0,0.31873]
[1779012185562,46.21,78254.99,0.0,-0.99739,0.0,0.31637]
[1779012185890,46.21,78253.29,0.0,-0.99739,0.0,0.31553]
[1779012186968,46.21,78253.29,0.0,-0.99739,0.0,0.31553]
[1779012187059,46.21,78253.29,0.0,-0.99739,0.0,0.31553]
[1779012192939,46.21,78252.3,0.0,-0.9974,0.0,0.31504]
[1779012198996,46.21,78252.16,0.0,-0.9974,0.0,0.31498]
[1779012200007,46.21,78246.76,0.0,-0.99742,0.0,0.31234]
[1779012200844,46.21,78246.76,0.0,-0.99742,0.0,0.31234]
[1779012201065,46.21,78246.76,0.0,-0.99742,0.0,0.31234]
[1779012201166,46.21,78243.15,0.0,-0.99744,0.0,0.31059]
[1779012202466,46.21,78243.15,0.0,-0.99744,0.0,0.31059]
[1779012202564,46.21,78243.15,0.0,-0.99744,0.0,0.31059]
[1779012208059,46.21,78242.39,0.0,-0.99744,0.0,0.31022]
[1779012213094,46.21,78242.4,0.0,-0.99745,0.0,0.30917]
[1779012217603,46.21,78242.61,0.0,-0.99745,0.0,0.30928]
[1779012217809,46.21,78242.17,0.0,-0.99745,0.0,0.30906]
[1779012218649,46.21,78242.17,0.0,-0.99745,0.0,0.30906]
[1779012217825,46.21,78242.17,0.0,-0.99745,0.0,0.30906]
[1779012218809,46.21,78242.17,0.0,-0.99745,0.0,0.30906]
[1779012222157,46.21,78244.9,0.0,-0.99744,0.0,0.31038]
[1779012223164,46.21,78246.96,0.0,-0.99743,0.0,0.31138]
[1779012228199,46.21,78248.41,0.0,-0.99743,0.0,0.31209]
[1779012228809,46.21,78248.41,0.0,-0.99743,0.0,0.31209]
[1779012229058,46.21,78248.41,0.0,-0.99743,0.0,0.31209]
[1779012229062,46.21,78248.41,0.0,-0.99743,0.0,0.31209]
[1779012229940,46.21,78248.41,0.0,-0.99743,0.0,0.31209]
[1779012230060,46.21,78248.41,0.0,-0.99743,0.0,0.31209]
[1779012235248,46.21,78249.87,0.0,-0.99742,0.0,0.3128]
[1779012236911,46.21,78250.84,0.0,-0.99741,0.0,0.31327]
[1779012237064,46.21,78250.84,0.0,-0.99741,0.0,0.31327]
[1779012237262,46.21,78251.13,0.0,-0.99741,0.0,0.31341]
[1779012238048,46.21,78251.13,0.0,-0.99741,0.0,0.31341]
[1779012238086,46.21,78251.13,0.0,-0.99741,0.0,0.31341]
[1779012238269,46.21,78252.61,0.0,-0.99741,0.0,0.31414]
[1779012239276,46.21,78258.41,0.0,-0.99738,0.0,0.31698]
[1779012242196,46.21,78258.83,0.0,-0.99738,0.0,0.31719]
[1779012242311,46.21,78258.83,0.0,-0.99738,0.0,0.31719]
[1779012242349,46.21,78256.97,0.0,-0.99739,0.0,0.31627]
[1779012243475,46.21,78256.97,0.0,-0.99739,0.0,0.31627]
[1779012243561,46.21,78256.97,0.0,-0.99739,0.0,0.31627]
[1779012243576,46.21,78254.84,0.0,-0.9974,0.0,0.31523]
[1779012246325,46.21,78256.44,0.0,-0.99739,0.0,0.31601]
[1779012248133,46.21,78257.07,0.0,-0.99739,0.0,0.31632]
[1779012248309,46.21,78257.07,0.0,-0.99739,0.0,0.31632]
[1779012248576,46.21,78257.07,0.0,-0.99739,0.0,0.31632]
[1779012248612,46.21,78259.47,0.0,-0.99738,0.0,0.31751]
[1779012248811,46.21,78259.47,0.0,-0.99738,0.0,0.31751]
[1779012250353,46.21,78262.69,0.0,-0.99736,0.0,0.3191]
[1779012252205,46.21,78262.63,0.0,-0.99736,0.0,0.31907]
[1779012252309,46.21,78262.63,0.0,-0.99736,0.0,0.31907]
[1779012252367,46.21,78264.59,0.0,-0.99735,0.0,0.32004]
[1779012253018,46.21,78264.59,0.0,-0.99735,0.0,0.32004]
[1779012253060,46.21,78264.59,0.0,-0.99735,0.0,0.32004]
[1779012256396,46.21,78266.99,0.0,-0.99734,0.0,0.32124]
[1779012257403,46.21,78268.4,0.0,-0.99734,0.0,0.32194]
[1779012257861,46.21,78268.4,0.0,-0.99734,0.0,0.32194]
[1779012258061,46.21,78268.4,0.0,-0.99734,0.0,0.32194]
[1779012258643,46.21,78275.33,0.0,-0.9973,0.0,0.32542]
[1779012259417,46.21,78279.24,0.0,-0.99729,0.0,0.3274]
[1779012260424,46.21,78280.69,0.0,-0.99728,0.0,0.32814]
[1779012261567,46.21,78280.69,0.0,-0.99728,0.0,0.32814]
[1779012261660,46.21,78278.17,0.0,-0.99729,0.0,0.32686]
[1779012262438,46.21,78276.75,0.0,-0.9973,0.0,0.32614]
[1779012263635,46.21,78276.75,0.0,-0.9973,0.0,0.32614]
[1779012263711,46.21,78279.2,0.0,-0.99729,0.0,0.32738]
[1779012265610,46.21,78278.84,0.0,-0.99729,0.0,0.3272]
[1779012265641,46.21,78279.99,0.0,-0.99728,0.0,0.32778]
[1779012268480,46.21,78281.65,0.0,-0.99727,0.0,0.32862]
[1779012269286,46.21,78281.65,0.0,-0.99727,0.0,0.32862]
[1779012269308,46.21,78281.65,0.0,-0.99727,0.0,0.32862]
[1779012269487,46.21,78284.51,0.0,-0.99726,0.0,0.33008]
[1779012270494,46.21,78285.73,0.0,-0.99726,0.0,0.33071]
[1779012271501,46.21,78287.82,0.0,-0.99726,0.0,0.33067]
[1779012272182,46.21,78287.82,0.0,-0.99726,0.0,0.33067]
[1779012272308,46.21,78287.82,0.0,-0.99726,0.0,0.33067]
[1779012272508,46.21,78286.43,0.0,-0.99726,0.0,0.32996]
[1779012273273,46.21,78286.43,0.0,-0.99726,0.0,0.32996]
[1779012273309,46.21,78286.43,0.0,-0.99726,0.0,0.32996]
[1779012273517,46.21,78288.57,0.0,-0.99725,0.0,0.33106]
[1779012275532,46.21,78291.64,0.0,-0.99724,0.0,0.33263]
[1779012276539,46.21,78293.97,0.0,-0.99723,0.0,0.33383]
[1779012278553,46.21,78296.15,0.0,-0.99722,0.0,0.33496]
[1779012279611,46.21,78296.15,0.0,-0.99722,0.0,0.33496]
[1779012279712,46.21,78297.32,0.0,-0.99721,0.0,0.33556]
[1779012279814,46.21,78297.32,0.0,-0.99721,0.0,0.33556]
[1779012281574,46.21,78299.08,0.0,-0.9972,0.0,0.33648]
[1779012285602,46.21,78300.41,0.0,-0.9972,0.0,0.33717]
[1779012285814,46.21,78300.41,0.0,-0.9972,0.0,0.33717]
[1779012286609,46.21,78303.46,0.0,-0.99718,0.0,0.33876]
[1779012287616,46.21,78310.28,0.0,-0.99715,0.0,0.34234]
[1779012288623,46.21,78313.46,0.0,-0.99713,0.0,0.34402]
[1779012289631,46.21,78316.45,0.0,-0.99712,0.0,0.3456]
[1779012291645,46.21,78313.17,0.0,-0.99713,0.0,0.34386]
[1779012292170,46.21,78313.17,0.0,-0.99713,0.0,0.34386]
[1779012292179,46.21,78313.17,0.0,-0.99713,0.0,0.34386]
[1779012292652,46.21,78309.65,0.0,-0.99715,0.0,0.342]
[1779012294666,46.21,78302.01,0.0,-0.99719,0.0,0.338]
[1779012295673,46.21,78297.87,0.0,-0.99721,0.0,0.33585]
[1779012295809,46.21,78297.87,0.0,-0.99721,0.0,0.33585]
[1779012295831,46.21,78297.87,0.0,-0.99721,0.0,0.33585]
[1779012296059,46.21,78297.87,0.0,-0.99721,0.0,0.33585]
[1779012296680,46.21,78295.97,0.0,-0.99722,0.0,0.33486]
[1779012297808,46.21,78296.03,0.0,-0.99722,0.0,0.3349]
[1779012298695,46.21,78294.82,0.0,-0.99722,0.0,0.33427]
[1779012301716,46.21,78292.73,0.0,-0.99723,0.0,0.33319]
[1779012302723,46.21,78287.9,0.0,-0.99725,0.0,0.33071]
[1779012304737,46.21,78285.65,0.0,-0.99727,0.0,0.32956]
[1779012305110,46.21,78285.65,0.0,-0.99727,0.0,0.32956]
[1779012305312,46.21,78285.65,0.0,-0.99727,0.0,0.32956]
[1779012305744,46.21,78280.83,0.0,-0.99729,0.0,0.32711]
[1779012306752,46.21,78268.16,0.0,-0.99735,0.0,0.32075]
[1779012307759,46.21,78264.12,0.0,-0.99736,0.0,0.31874]
[1779012308766,46.21,78257.9,0.0,-0.99739,0.0,0.31567]
[1779012312794,46.21,78265.95,0.0,-0.99736,0.0,0.31965]
[1779012314701,46.21,78265.95,0.0,-0.99736,0.0,0.31965]
[1779012314732,46.21,78266.42,0.0,-0.99735,0.0,0.31988]
[1779012314808,46.21,78266.42,0.0,-0.99735,0.0,0.31988]
[1779012317288,46.21,78266.41,0.0,-0.99735,0.0,0.31987]
[1779012317310,46.21,78266.41,0.0,-0.99735,0.0,0.31987]
[1779012317601,46.21,78266.41,0.0,-0.99735,0.0,0.31987]
[1779012317642,46.21,78267.62,0.0,-0.99735,0.0,0.32048]
[1779012317810,46.21,78267.62,0.0,-0.99735,0.0,0.32048]
[1779012318836,46.21,78273.98,0.0,-0.99732,0.0,0.32366]
[1779012320850,46.21,78270.27,0.0,-0.99734,0.0,0.3218]
[1779012321907,46.21,78270.27,0.0,-0.99734,0.0,0.3218]
[1779012322058,46.21,78270.27,0.0,-0.99734,0.0,0.3218]
[1779012326540,46.21,78270.32,0.0,-0.99734,0.0,0.32182]
[1779012326560,46.21,78270.32,0.0,-0.99734,0.0,0.32182]
[1779012326892,46.21,78264.67,0.0,-0.99736,0.0,0.31901]
[1779012328462,46.21,78264.67,0.0,-0.99736,0.0,0.31901]
[1779012328565,46.21,78264.67,0.0,-0.99736,0.0,0.31901]
[1779012328614,46.21,78261.36,0.0,-0.99738,0.0,0.31737]
[1779012329478,46.21,78261.36,0.0,-0.99738,0.0,0.31737]
[1779012329560,46.21,78261.36,0.0,-0.99738,0.0,0.31737]
[1779012336322,46.21,78260.19,0.0,-0.99739,0.0,0.31573]
[1779012336561,46.21,78260.19,0.0,-0.99739,0.0,0.31573]
[1779012339334,46.21,78263.34,0.0,-0.99738,0.0,0.31728]
[1779012339561,46.21,78263.34,0.0,-0.99738,0.0,0.31728]
[1779012339581,46.21,78267.22,0.0,-0.99736,0.0,0.3192]
[1779012340396,46.21,78267.22,0.0,-0.99736,0.0,0.3192]
[1779012340563,46.21,78267.22,0.0,-0.99736,0.0,0.3192]
[1779012340626,46.21,78269.55,0.0,-0.99735,0.0,0.32036]
[1779012346027,46.21,78269.45,0.0,-0.99735,0.0,0.32031]
[1779012351206,46.21,78269.4,0.0,-0.99735,0.0,0.32029]
[1779012351308,46.21,78269.4,0.0,-0.99735,0.0,0.32029]
[1779012351409,46.21,78267.17,0.0,-0.99736,0.0,0.31918]
[1779012353661,46.21,78266.68,0.0,-0.99736,0.0,0.31893]
[1779012353758,46.21,78267.21,0.0,-0.99736,0.0,0.3192]
[1779012358898,46.21,78265.3,0.0,-0.99737,0.0,0.31825]
[1779012359058,46.21,78265.3,0.0,-0.99737,0.0,0.31825]
[1779012359117,46.21,78260.44,0.0,-0.99739,0.0,0.31585]
[1779012363560,46.21,78259.32,0.0,-0.99739,0.0,0.3153]
[1779012363811,46.21,78259.32,0.0,-0.99739,0.0,0.3153]
[1779012365812,46.21,78258.62,0.0,-0.9974,0.0,0.31496]
[1779012366059,46.21,78258.63,0.0,-0.9974,0.0,0.31496]
[1779012366166,46.21,78258.52,0.0,-0.9974,0.0,0.31491]
[1779012371201,46.21,78258.39,0.0,-0.9974,0.0,0.31484]
[1779012372280,46.21,78258.39,0.0,-0.9974,0.0,0.31484]
[1779012372308,46.21,78258.39,0.0,-0.9974,0.0,0.31484]
[1779012378251,46.21,78258.59,0.0,-0.9974,0.0,0.31494]
[1779012383286,46.21,78258.55,0.0,-0.9974,0.0,0.31492]
[1779012386476,46.21,78258.58,0.0,-0.9974,0.0,0.31494]
[1779012386565,46.21,78258.58,0.0,-0.9974,0.0,0.31494]
[1779012387314,46.21,78263.98,0.0,-0.99737,0.0,0.3176]
[1779012387867,46.21,78263.98,0.0,-0.99737,0.0,0.3176]
[1779012388061,46.21,78263.98,0.0,-0.99737,0.0,0.3176]
[1779012388321,46.21,78264.59,0.0,-0.99737,0.0,0.3179]
[1779012390219,46.21,78265.23,0.0,-0.99737,0.0,0.31822]
[1779012390307,46.21,78265.23,0.0,-0.99737,0.0,0.31822]
[1779012392349,46.21,78265.78,0.0,-0.99737,0.0,0.31742]
[1779012393357,46.21,78269.62,0.0,-0.99736,0.0,0.31932]
[1779012394364,46.21,78272.08,0.0,-0.99735,0.0,0.32054]
[1779012395575,46.21,78272.08,0.0,-0.99735,0.0,0.32054]
[1779012395811,46.21,78272.08,0.0,-0.99735,0.0,0.32054]
[1779012395652,46.21,78276.45,0.0,-0.99733,0.0,0.32273]
[1779012398505,46.21,78276.0,0.0,-0.99733,0.0,0.3225]
[1779012398565,46.21,78276.0,0.0,-0.99733,0.0,0.3225]
[1779012398606,46.21,78276.07,0.0,-0.99733,0.0,0.32254]
[1779012401465,46.21,78276.43,0.0,-0.99733,0.0,0.32272]
[1779012401560,46.21,78276.43,0.0,-0.99733,0.0,0.32272]
[1779012406009,46.21,78275.7,0.0,-0.99733,0.0,0.32235]
[1779012406060,46.21,78275.7,0.0,-0.99733,0.0,0.32235]
[1779012406449,46.21,78275.65,0.0,-0.99733,0.0,0.32233]
[1779012412491,46.21,78277.29,0.0,-0.99732,0.0,0.32315]
[1779012415118,46.21,78278.46,0.0,-0.99732,0.0,0.32374]
[1779012415307,46.21,78278.46,0.0,-0.99732,0.0,0.32374]
[1779012418667,46.21,78280.2,0.0,-0.99731,0.0,0.32461]
[1779012418808,46.21,78280.2,0.0,-0.99731,0.0,0.32461]
[1779012418769,46.21,78280.88,0.0,-0.99731,0.0,0.32495]
[1779012420669,46.21,78281.17,0.0,-0.9973,0.0,0.3251]
[1779012420807,46.21,78281.17,0.0,-0.9973,0.0,0.3251]
[1779012425037,46.21,78281.01,0.0,-0.9973,0.0,0.32502]
[1779012425058,46.21,78281.01,0.0,-0.9973,0.0,0.32502]
[1779012426589,46.21,78285.28,0.0,-0.99728,0.0,0.32718]
[1779012427553,46.21,78285.28,0.0,-0.99728,0.0,0.32718]
[1779012427811,46.21,78285.28,0.0,-0.99728,0.0,0.32718]
[1779012427596,46.21,78285.24,0.0,-0.99729,0.0,0.32716]
[1779012430350,46.21,78284.26,0.0,-0.99729,0.0,0.32666]
[1779012430559,46.21,78284.26,0.0,-0.99729,0.0,0.32666]
[1779012435321,46.21,78286.03,0.0,-0.99728,0.0,0.32756]
[1779012435554,46.21,78286.03,0.0,-0.99728,0.0,0.32756]
[1779012435561,46.21,78286.03,0.0,-0.99728,0.0,0.32756]
[1779012435817,46.21,78286.03,0.0,-0.99728,0.0,0.32756]
[1779012435880,46.21,78287.16,0.0,-0.99728,0.0,0.32813]
[1779012440199,46.21,78285.44,0.0,-0.99728,0.0,0.32726]
[1779012440310,46.21,78285.44,0.0,-0.99728,0.0,0.32726]
[1779012444715,46.21,78283.22,0.0,-0.99729,0.0,0.32614]
[1779012445251,46.21,78283.22,0.0,-0.99729,0.0,0.32614]
[1779012445309,46.21,78283.22,0.0,-0.99729,0.0,0.32614]
[1779012447132,46.21,78282.4,0.0,-0.9973,0.0,0.32572]
[1779012447310,46.21,78282.4,0.0,-0.9973,0.0,0.32572]
[1779012447736,46.21,78282.36,0.0,-0.9973,0.0,0.3257]
[1779012451764,46.21,78290.76,0.0,-0.99727,0.0,0.32887]
[1779012452771,46.21,78299.63,0.0,-0.99723,0.0,0.33341]
[1779012453686,46.21,78299.63,0.0,-0.99723,0.0,0.33341]
[1779012453810,46.21,78299.63,0.0,-0.99723,0.0,0.33341]
[1779012453906,46.21,78302.55,0.0,-0.99721,0.0,0.33492]
[1779012454785,46.21,78305.8,0.0,-0.9972,0.0,0.33661]
[1779012459820,46.21,78308.88,0.0,-0.99718,0.0,0.33822]
[1779012460827,46.21,78314.92,0.0,-0.99715,0.0,0.34138]
[1779012461808,46.21,78314.92,0.0,-0.99715,0.0,0.34138]
[1779012461834,46.21,78318.94,0.0,-0.99713,0.0,0.3435]
[1779012462841,46.21,78323.94,0.0,-0.99711,0.0,0.34616]
[1779012463848,46.21,78327.21,0.0,-0.99709,0.0,0.3479]
[1779012468884,46.21,78326.55,0.0,-0.9971,0.0,0.34755]
[1779012469871,46.21,78326.55,0.0,-0.9971,0.0,0.34755]
[1779012469891,46.21,78325.92,0.0,-0.9971,0.0,0.34721]
[1779012470061,46.21,78325.92,0.0,-0.9971,0.0,0.34721]
[1779012475933,46.21,78326.1,0.0,-0.9971,0.0,0.34731]
[1779012482073,46.21,78326.82,0.0,-0.9971,0.0,0.3477]
[1779012482307,46.21,78326.82,0.0,-0.9971,0.0,0.3477]
[1779012487297,46.21,78326.83,0.0,-0.9971,0.0,0.3477]
[1779012487315,46.21,78326.83,0.0,-0.9971,0.0,0.3477]
[1779012489036,46.21,78322.35,0.0,-0.99712,0.0,0.34531]
[1779012490358,46.21,78322.35,0.0,-0.99712,0.0,0.34531]
[1779012490562,46.21,78322.35,0.0,-0.99712,0.0,0.34531]
[1779012490663,46.21,78320.46,0.0,-0.99713,0.0,0.34431]
[1779012496085,46.21,78320.24,0.0,-0.99713,0.0,0.34419]
[1779012501345,46.21,78319.68,0.0,-0.99713,0.0,0.3439]
[1779012501809,46.21,78319.68,0.0,-0.99713,0.0,0.3439]
[1779012502127,46.21,78314.63,0.0,-0.99716,0.0,0.34123]
[1779012505327,46.21,78313.52,0.0,-0.99716,0.0,0.34065]
[1779012505561,46.21,78313.52,0.0,-0.99716,0.0,0.34065]
[1779012505659,46.21,78314.96,0.0,-0.99715,0.0,0.3414]
[1779012506864,46.21,78314.96,0.0,-0.99715,0.0,0.3414]
[1779012506965,46.21,78318.86,0.0,-0.99713,0.0,0.34346]
[1779012507061,46.21,78318.86,0.0,-0.99713,0.0,0.34346]
[1779012511192,46.21,78320.28,0.0,-0.99714,0.0,0.34307]
[1779012514649,46.21,78319.16,0.0,-0.99714,0.0,0.34248]
[1779012514814,46.21,78319.16,0.0,-0.99714,0.0,0.34248]
[1779012514888,46.21,78319.16,0.0,-0.99714,0.0,0.34248]
[1779012514916,46.21,78319.31,0.0,-0.99714,0.0,0.34256]
[1779012515059,46.21,78319.31,0.0,-0.99714,0.0,0.34256]
[1779012517234,46.21,78325.32,0.0,-0.99711,0.0,0.34575]
[1779012518241,46.21,78331.48,0.0,-0.99708,0.0,0.34904]
[1779012520008,46.21,78332.36,0.0,-0.99708,0.0,0.34951]
[1779012520059,46.21,78332.36,0.0,-0.99708,0.0,0.34951]
[1779012520242,46.21,78332.36,0.0,-0.99708,0.0,0.34951]
[1779012520309,46.21,78332.36,0.0,-0.99708,0.0,0.34951]
[1779012520410,46.21,78333.62,0.0,-0.99707,0.0,0.35019]
[1779012526298,46.21,78333.19,0.0,-0.99707,0.0,0.34996]
[1779012528295,46.21,78333.98,0.0,-0.99707,0.0,0.35038]
[1779012528309,46.21,78333.98,0.0,-0.99707,0.0,0.35038]
[1779012528575,46.21,78333.98,0.0,-0.99707,0.0,0.35038]
[1779012528810,46.21,78333.98,0.0,-0.99707,0.0,0.35038]
[1779012528871,46.21,78335.62,0.0,-0.99706,0.0,0.35127]
[1779012532340,46.21,78337.61,0.0,-0.99705,0.0,0.35234]
[1779012537375,46.21,78336.39,0.0,-0.99706,0.0,0.35168]
[1779012542514,46.21,78336.57,0.0,-0.99706,0.0,0.35178]
[1779012542561,46.21,78336.57,0.0,-0.99706,0.0,0.35178]
[1779012542797,46.21,78336.57,0.0,-0.99706,0.0,0.35178]
[1779012542816,46.21,78336.57,0.0,-0.99706,0.0,0.35178]
[1779012542898,46.21,78336.57,0.0,-0.99706,0.0,0.35178]
[1779012548453,46.21,78337.98,0.0,-0.99705,0.0,0.35254]
[1779012550142,46.21,78336.08,0.0,-0.99706,0.0,0.35152]
[1779012550308,46.21,78336.08,0.0,-0.99706,0.0,0.35152]
[1779012550319,46.21,78336.08,0.0,-0.99706,0.0,0.35152]
[1779012550566,46.21,78336.08,0.0,-0.99706,0.0,0.35152]
[1779012550647,46.21,78336.63,0.0,-0.99706,0.0,0.35181]
[1779012556509,46.21,78336.84,0.0,-0.99706,0.0,0.35193]
[1779012559974,46.21,78336.85,0.0,-0.99706,0.0,0.35193]
[1779012560053,46.21,78336.64,0.0,-0.99706,0.0,0.35182]
[1779012560059,46.21,78336.64,0.0,-0.99706,0.0,0.35182]
[1779012560537,46.21,78336.57,0.0,-0.99706,0.0,0.35178]
[1779012565572,46.21,78335.16,0.0,-0.99706,0.0,0.35102]
[1779012567984,46.21,78333.48,0.0,-0.99707,0.0,0.35012]
[1779012568035,46.21,78333.43,0.0,-0.99707,0.0,0.35009]
[1779012568171,46.21,78333.43,0.0,-0.99707,0.0,0.35009]
[1779012568313,46.21,78333.43,0.0,-0.99707,0.0,0.35009]
[1779012571615,46.21,78333.89,0.0,-0.99708,0.0,0.34918]
[1779012576650,46.21,78334.38,0.0,-0.99708,0.0,0.34944]
[1779012581685,46.21,78334.5,0.0,-0.99708,0.0,0.34951]
[1779012585339,46.21,78334.5,0.0,-0.99708,0.0,0.34951]
[1779012585504,46.21,78334.5,0.0,-0.99708,0.0,0.34951]
[1779012585561,46.21,78334.5,0.0,-0.99708,0.0,0.34951]
[1779012585605,46.21,78334.5,0.0,-0.99708,0.0,0.34951]
[1779012590748,46.21,78334.59,0.0,-0.99708,0.0,0.34956]
[1779012595783,46.21,78335.03,0.0,-0.99707,0.0,0.34979]
[1779012597846,46.21,78335.03,0.0,-0.99707,0.0,0.34979]
[1779012598028,46.21,78335.03,0.0,-0.99707,0.0,0.34979]
[1779012598059,46.21,78335.03,0.0,-0.99707,0.0,0.34979]
[1779012597947,46.21,78335.13,0.0,-0.99707,0.0,0.34985]
[1779012601825,46.21,78337.85,0.0,-0.99706,0.0,0.35131]
[1779012606864,46.21,78338.54,0.0,-0.99706,0.0,0.35169]
[1779012608015,46.21,78338.54,0.0,-0.99706,0.0,0.35169]
[1779012608034,46.21,78353.65,0.0,-0.99698,1e-05,0.35993]
[1779012608878,46.21,78367.65,0.0,-0.99691,1e-05,0.36772]
[1779012609885,46.21,78375.07,0.0,-0.99687,1e-05,0.37191]
[1779012610892,46.21,78377.42,0.0,-0.99686,1e-05,0.37324]
[1779012611226,46.21,78377.42,0.0,-0.99686,1e-05,0.37324]
[1779012611899,46.21,78377.85,0.0,-0.99686,1e-05,0.37349]
[1779012616934,46.21,78379.95,0.0,-0.99684,1e-05,0.37469]
[1779012618948,46.21,78384.58,0.0,-0.99682,1e-05,0.37734]
[1779012621969,46.21,78386.85,0.0,-0.99681,1e-05,0.37864]
[1779012624990,46.21,78383.52,0.0,-0.99683,1e-05,0.37673]
[1779012627242,46.21,78383.51,0.0,-0.99683,1e-05,0.37672]
[1779012627309,46.21,78383.51,0.0,-0.99683,1e-05,0.37672]
[1779012627422,46.21,78383.51,0.0,-0.99683,1e-05,0.37672]
[1779012627561,46.21,78383.51,0.0,-0.99683,1e-05,0.37672]
[1779012628016,46.21,78383.59,0.0,-0.99683,1e-05,0.37677]
[1779012631037,46.21,78383.72,0.0,-0.99683,1e-05,0.37562]
[1779012634058,46.21,78385.65,0.0,-0.99682,1e-05,0.37672]
[1779012635181,46.21,78386.64,0.0,-0.99682,1e-05,0.37729]
[1779012635310,46.21,78386.64,0.0,-0.99682,1e-05,0.37729]
[1779012635347,46.21,78386.64,0.0,-0.99682,1e-05,0.37729]
[1779012635561,46.21,78386.64,0.0,-0.99682,1e-05,0.37729]
[1779012636073,46.21,78385.69,0.0,-0.99682,1e-05,0.37675]
[1779012642122,46.21,78386.37,0.0,-0.99682,1e-05,0.37714]
[1779012644117,46.21,78385.83,0.0,-0.99682,1e-05,0.37683]
[1779012644136,46.21,78385.95,0.0,-0.99682,1e-05,0.3769]
[1779012644309,46.21,78385.95,0.0,-0.99682,1e-05,0.3769]
[1779012644337,46.21,78385.95,0.0,-0.99682,1e-05,0.3769]
[1779012644564,46.21,78385.95,0.0,-0.99682,1e-05,0.3769]
[1779012649171,46.21,78383.36,0.0,-0.99684,1e-05,0.37541]
[1779012650178,46.21,78380.67,0.0,-0.99685,1e-05,0.37388]
[1779012651232,46.21,78380.67,0.0,-0.99685,1e-05,0.37388]
[1779012651309,46.21,78380.67,0.0,-0.99685,1e-05,0.37388]
[1779012651421,46.21,78380.67,0.0,-0.99685,1e-05,0.37388]
[1779012651560,46.21,78380.67,0.0,-0.99685,1e-05,0.37388]
[1779012651661,46.21,78377.04,0.0,-0.99687,1e-05,0.37181]
[1779012655213,46.21,78374.57,0.0,-0.99688,1e-05,0.37042]
[1779012659148,46.21,78373.35,0.0,-0.99689,1e-05,0.36973]
[1779012659311,46.21,78373.0,0.0,-0.99689,1e-05,0.36953]
[1779012659362,46.21,78372.96,0.0,-0.99689,1e-05,0.36951]
[1779012660248,46.21,78364.68,0.0,-0.99693,1e-05,0.36486]
[1779012661255,46.21,78357.0,0.0,-0.99697,1e-05,0.3606]
[1779012662262,46.21,78354.63,0.0,-0.99699,1e-05,0.35929]
[1779012664276,46.21,78351.6,0.0,-0.997,1e-05,0.35763]
[1779012665288,46.21,78347.57,0.0,-0.99702,1e-05,0.35542]
[1779012666312,46.21,78347.57,0.0,-0.99702,1e-05,0.35542]
[1779012666561,46.21,78347.57,0.0,-0.99702,1e-05,0.35542]
[1779012672332,46.21,78345.52,0.0,-0.99703,1e-05,0.35431]
[1779012674346,46.21,78348.52,0.0,-0.99702,1e-05,0.35594]
[1779012675355,46.21,78353.43,0.0,-0.99699,1e-05,0.35863]
[1779012676803,46.21,78353.43,0.0,-0.99699,1e-05,0.35863]
[1779012677059,46.21,78353.43,0.0,-0.99699,1e-05,0.35863]
[1779012677160,46.21,78352.37,0.0,-0.997,1e-05,0.35805]
[1779012677360,46.21,78352.37,0.0,-0.997,1e-05,0.35805]
[1779012677562,46.21,78352.37,0.0,-0.997,1e-05,0.35805]
[1779012678374,46.21,78356.05,0.0,-0.99698,1e-05,0.36007]
[1779012679381,46.21,78359.79,0.0,-0.99696,1e-05,0.36214]
[1779012681449,46.21,78359.82,0.0,-0.99696,1e-05,0.36216]
[1779012681570,46.21,78359.82,0.0,-0.99696,1e-05,0.36216]
[1779012682271,46.21,78358.73,0.0,-0.99696,1e-05,0.36156]
[1779012682310,46.21,78358.73,0.0,-0.99696,1e-05,0.36156]
[1779012682402,46.21,78356.48,0.0,-0.99698,1e-05,0.36031]
[1779012685475,46.21,78357.1,0.0,-0.99697,1e-05,0.36065]
[1779012685563,46.21,78357.1,0.0,-0.99697,1e-05,0.36065]
[1779012690458,46.21,78359.62,0.0,-0.99696,1e-05,0.36205]
[1779012691884,46.21,78359.62,0.0,-0.99696,1e-05,0.36205]
[1779012692058,46.21,78359.62,0.0,-0.99696,1e-05,0.36205]
[1779012692153,46.21,78361.82,0.0,-0.99696,1e-05,0.36208]
[1779012692808,46.21,78361.82,0.0,-0.99696,1e-05,0.36208]
[1779012693064,46.21,78361.82,0.0,-0.99696,1e-05,0.36208]
[1779012693144,46.21,78363.9,0.0,-0.99695,1e-05,0.36323]
[1779012696500,46.21,78366.24,0.0,-0.99694,1e-05,0.36454]
[1779012700540,46.21,78366.48,0.0,-0.99693,1e-05,0.36467]
[1779012700571,46.21,78366.48,0.0,-0.99693,1e-05,0.36467]
[1779012700803,46.21,78366.48,0.0,-0.99693,1e-05,0.36467]
[1779012701060,46.21,78366.48,0.0,-0.99693,1e-05,0.36467]
[1779012701097,46.21,78368.02,0.0,-0.99693,1e-05,0.36553]
[1779012704556,46.21,78370.91,0.0,-0.99691,1e-05,0.36715]
[1779012705566,46.21,78374.14,0.0,-0.9969,1e-05,0.36897]
[1779012706573,46.21,78378.03,0.0,-0.99687,1e-05,0.37116]
[1779012707506,46.21,78378.03,0.0,-0.99687,1e-05,0.37116]
[1779012707564,46.21,78378.03,0.0,-0.99687,1e-05,0.37116]
[1779012708187,46.21,78378.03,0.0,-0.99687,1e-05,0.37116]
[1779012707580,46.21,78379.84,0.0,-0.99687,1e-05,0.37219]
[1779012708313,46.21,78379.84,0.0,-0.99687,1e-05,0.37219]
[1779012712617,46.21,78384.34,0.0,-0.99684,1e-05,0.37475]
[1779012713733,46.21,78384.34,0.0,-0.99684,1e-05,0.37475]
[1779012713808,46.21,78384.34,0.0,-0.99684,1e-05,0.37475]
[1779012713895,46.21,78384.34,0.0,-0.99684,1e-05,0.37475]
[1779012714067,46.21,78384.34,0.0,-0.99684,1e-05,0.37475]
[1779012714118,46.21,78385.33,0.0,-0.99684,1e-05,0.37532]
[1779012716645,46.21,78387.59,0.0,-0.99682,1e-05,0.37661]
[1779012718659,46.21,78391.08,0.0,-0.99681,1e-05,0.37862]
[1779012722737,46.21,78391.14,0.0,-0.99681,1e-05,0.37865]
[1779012722808,46.21,78391.14,0.0,-0.99681,1e-05,0.37865]
[1779012722942,46.21,78391.14,0.0,-0.99681,1e-05,0.37865]
[1779012723060,46.21,78391.14,0.0,-0.99681,1e-05,0.37865]
[1779012723110,46.21,78391.15,0.0,-0.99681,1e-05,0.37866]
[1779012724701,46.21,78395.7,0.0,-0.99678,1e-05,0.38129]
[1779012725708,46.21,78398.22,0.0,-0.99677,1e-05,0.38275]
[1779012726313,46.21,78398.22,0.0,-0.99677,1e-05,0.38275]
[1779012731647,46.21,78398.44,0.0,-0.99677,1e-05,0.38288]
[1779012731808,46.21,78398.44,0.0,-0.99677,1e-05,0.38288]
[1779012731913,46.21,78398.44,0.0,-0.99677,1e-05,0.38288]
[1779012732058,46.21,78398.44,0.0,-0.99677,1e-05,0.38288]
[1779012732130,46.21,78398.63,0.0,-0.99676,1e-05,0.38299]
[1779012734423,46.21,78399.71,0.0,-0.99676,1e-05,0.38362]
[1779012734773,46.21,78416.91,0.0,-0.99666,1e-05,0.39375]
[1779012735780,46.21,78427.69,0.0,-0.9966,1e-05,0.40022]
[1779012736787,46.21,78431.21,0.0,-0.99658,1e-05,0.40236]
[1779012738016,46.21,78431.21,0.0,-0.99658,1e-05,0.40236]
[1779012738032,46.21,78428.94,0.0,-0.9966,1e-05,0.40098]
[1779012739808,46.21,78433.15,0.0,-0.99657,1e-05,0.40353]
[1779012743836,46.21,78437.2,0.0,-0.99655,1e-05,0.40601]
[1779012746857,46.21,78447.52,0.0,-0.99649,1e-05,0.41236]
[1779012747864,46.21,78458.88,0.0,-0.99642,1e-05,0.41946]
[1779012748871,46.21,78465.06,0.0,-0.99639,1e-05,0.42336]
[1779012749878,46.21,78469.56,0.0,-0.99636,1e-05,0.42622]
[1779012750885,46.21,78472.64,0.0,-0.99634,1e-05,0.42819]
[1779012753908,46.21,78473.91,0.0,-0.99634,1e-05,0.42765]
[1779012754915,46.21,78472.15,0.0,-0.99636,1e-05,0.42653]
[1779012755721,46.21,78472.15,0.0,-0.99636,1e-05,0.42653]
[1779012755808,46.21,78472.15,0.0,-0.99636,1e-05,0.42653]
[1779012755906,46.21,78472.15,0.0,-0.99636,1e-05,0.42653]
[1779012756066,46.21,78472.15,0.0,-0.99636,1e-05,0.42653]
[1779012756120,46.21,78470.02,0.0,-0.99637,1e-05,0.42517]
[1779012756945,46.21,78472.57,0.0,-0.99635,1e-05,0.42679]
[1779012757947,46.21,78477.75,0.0,-0.99632,1e-05,0.43011]
[1779012758954,46.21,78480.67,0.0,-0.9963,1e-05,0.43199]
[1779012759961,46.21,78483.65,0.0,-0.99629,1e-05,0.43392]
[1779012760938,46.21,78483.65,0.0,-0.99629,1e-05,0.43392]
[1779012760968,46.21,78485.32,0.0,-0.99627,1e-05,0.435]
[1779012762982,46.21,78487.92,0.0,-0.99626,1e-05,0.43669]
[1779012763990,46.21,78492.92,0.0,-0.99623,1e-05,0.43996]
[1779012767010,46.21,78489.71,0.0,-0.99625,1e-05,0.43786]
[1779012768023,46.21,78482.77,0.0,-0.99629,1e-05,0.43335]
[1779012769026,46.21,78474.26,0.0,-0.99634,1e-05,0.42787]
[1779012770198,46.21,78474.26,0.0,-0.99634,1e-05,0.42787]
[1779012770252,46.21,78469.4,0.0,-0.99637,1e-05,0.42477]
[1779012770308,46.21,78469.4,0.0,-0.99637,1e-05,0.42477]
[1779012770497,46.21,78469.4,0.0,-0.99637,1e-05,0.42477]
[1779012770565,46.21,78469.4,0.0,-0.99637,1e-05,0.42477]
[1779012771040,46.21,78469.04,0.0,-0.99637,1e-05,0.42454]
[1779012772049,46.21,78464.29,0.0,-0.9964,1e-05,0.42153]
[1779012773056,46.21,78462.01,0.0,-0.99642,1e-05,0.42009]
[1779012774063,46.21,78453.98,0.0,-0.99646,1e-05,0.41506]
[1779012775070,46.21,78455.93,0.0,-0.99645,1e-05,0.41628]
[1779012776079,46.21,78462.32,0.0,-0.99641,1e-05,0.42029]
[1779012777086,46.21,78469.19,0.0,-0.99637,1e-05,0.42464]
[1779012777421,46.21,78469.19,0.0,-0.99637,1e-05,0.42464]
[1779012777560,46.21,78469.19,0.0,-0.99637,1e-05,0.42464]
[1779012778093,46.21,78482.2,0.0,-0.99629,1e-05,0.43298]
[1779012779100,46.21,78486.19,0.0,-0.99627,1e-05,0.43557]
[1779012779382,46.21,78486.19,0.0,-0.99627,1e-05,0.43557]
[1779012779561,46.21,78486.19,0.0,-0.99627,1e-05,0.43557]
[1779012780107,46.21,78488.02,0.0,-0.99626,1e-05,0.43676]
[1779012783128,46.21,78493.86,0.0,-0.99622,1e-05,0.44058]
[1779012783858,46.21,78493.86,0.0,-0.99622,1e-05,0.44058]
[1779012784058,46.21,78493.86,0.0,-0.99622,1e-05,0.44058]
[1779012784135,46.21,78497.06,0.0,-0.9962,1e-05,0.44268]
[1779012784452,46.21,78497.06,0.0,-0.9962,1e-05,0.44268]
[1779012784568,46.21,78497.06,0.0,-0.9962,1e-05,0.44268]
[1779012789836,46.21,78495.6,0.0,-0.99621,1e-05,0.44172]
[1779012790060,46.21,78495.6,0.0,-0.99621,1e-05,0.44172]
[1779012790151,46.21,78495.6,0.0,-0.99621,1e-05,0.44172]
[1779012790309,46.21,78495.6,0.0,-0.99621,1e-05,0.44172]
[1779012790181,46.21,78493.29,0.0,-0.99623,1e-05,0.4402]
[1779012791187,46.21,78490.26,0.0,-0.99624,1e-05,0.43822]
[1779012792194,46.21,78486.62,0.0,-0.99627,1e-05,0.43585]
[1779012792695,46.21,78486.62,0.0,-0.99627,1e-05,0.43585]
[1779012792809,46.21,78486.62,0.0,-0.99627,1e-05,0.43585]
[1779012793201,46.21,78483.06,0.0,-0.99629,1e-05,0.43354]
[1779012793611,46.21,78483.06,0.0,-0.99629,1e-05,0.43354]
[1779012793811,46.21,78483.06,0.0,-0.99629,1e-05,0.43354]
[1779012794208,46.21,78479.58,0.0,-0.99631,1e-05,0.43129]
[1779012794653,46.21,78479.58,0.0,-0.99631,1e-05,0.43129]
[1779012794809,46.21,78479.58,0.0,-0.99631,1e-05,0.43129]
[1779012795215,46.21,78481.89,0.0,-0.9963,1e-05,0.43278]
[1779012796222,46.21,78484.52,0.0,-0.99628,1e-05,0.43448]
[1779012797120,46.21,78484.52,0.0,-0.99628,1e-05,0.43448]
[1779012797309,46.21,78484.52,0.0,-0.99628,1e-05,0.43448]
[1779012797229,46.21,78486.48,0.0,-0.99627,1e-05,0.43576]
[1779012797806,46.21,78486.48,0.0,-0.99627,1e-05,0.43576]
[1779012798059,46.21,78486.48,0.0,-0.99627,1e-05,0.43576]
[1779012798236,46.21,78487.48,0.0,-0.99626,1e-05,0.43641]
[1779012799243,46.21,78485.33,0.0,-0.99627,1e-05,0.43501]
[1779012801257,46.21,78478.7,0.0,-0.99632,1e-05,0.43072]
[1779012802196,46.21,78478.7,0.0,-0.99632,1e-05,0.43072]
[1779012802312,46.21,78478.7,0.0,-0.99632,1e-05,0.43072]
[1779012802264,46.21,78476.73,0.0,-0.99633,1e-05,0.42946]
[1779012804278,46.21,78471.2,0.0,-0.99636,1e-05,0.42592]
[1779012806340,46.21,78471.35,0.0,-0.99636,1e-05,0.42601]
[1779012806399,46.21,78471.35,0.0,-0.99636,1e-05,0.42601]
[1779012806570,46.21,78471.35,0.0,-0.99636,1e-05,0.42601]
[1779012807300,46.21,78469.96,0.0,-0.99637,1e-05,0.42513]
[1779012808307,46.21,78466.12,0.0,-0.99639,1e-05,0.42269]
[1779012809102,46.21,78466.12,0.0,-0.99639,1e-05,0.42269]
[1779012809230,46.21,78466.12,0.0,-0.99639,1e-05,0.42269]
[1779012809309,46.21,78466.12,0.0,-0.99639,1e-05,0.42269]
[1779012809314,46.21,78461.82,0.0,-0.99642,1e-05,0.41997]
[1779012810321,46.21,78459.46,0.0,-0.99643,1e-05,0.41849]
[1779012811328,46.21,78453.49,0.0,-0.99648,1e-05,0.41344]
[1779012812335,46.21,78452.03,0.0,-0.99649,1e-05,0.41253]
[1779012813345,46.21,78450.02,0.0,-0.9965,1e-05,0.41128]
[1779012814365,46.21,78450.02,0.0,-0.9965,1e-05,0.41128]
[1779012814562,46.21,78450.02,0.0,-0.9965,1e-05,0.41128]
[1779012814729,46.21,78450.02,0.0,-0.9965,1e-05,0.41128]
[1779012814809,46.21,78450.02,0.0,-0.9965,1e-05,0.41128]
[1779012814887,46.21,78448.28,0.0,-0.99651,1e-05,0.41021]
[1779012816284,46.21,78448.28,0.0,-0.99651,1e-05,0.41021]
[1779012816307,46.21,78448.28,0.0,-0.99651,1e-05,0.41021]
[1779012815359,46.21,78453.23,0.0,-0.99648,1e-05,0.41328]
[1779012816366,46.21,78457.66,0.0,-0.99645,1e-05,0.41604]
[1779012818023,46.21,78457.66,0.0,-0.99645,1e-05,0.41604]
[1779012818059,46.21,78457.66,0.0,-0.99645,1e-05,0.41604]
[1779012818101,46.21,78461.86,0.0,-0.99643,1e-05,0.41867]
[1779012818996,46.21,78461.86,0.0,-0.99643,1e-05,0.41867]
[1779012819058,46.21,78461.86,0.0,-0.99643,1e-05,0.41867]
[1779012822116,46.21,78461.19,0.0,-0.99643,1e-05,0.41825]
[1779012822292,46.21,78461.19,0.0,-0.99643,1e-05,0.41825]
[1779012822310,46.21,78461.19,0.0,-0.99643,1e-05,0.41825]
[1779012822322,46.21,78461.02,0.0,-0.99643,1e-05,0.41814]
[1779012822408,46.21,78458.67,0.0,-0.99645,1e-05,0.41667]
[1779012824422,46.21,78453.82,0.0,-0.99648,1e-05,0.41364]
[1779012828248,46.21,78453.61,0.0,-0.99648,1e-05,0.41351]
[1779012828308,46.21,78453.61,0.0,-0.99648,1e-05,0.41351]
[1779012828284,46.21,78453.57,0.0,-0.99648,1e-05,0.41349]
[1779012829060,46.21,78453.57,0.0,-0.99648,1e-05,0.41349]
[1779012829319,46.21,78453.57,0.0,-0.99648,1e-05,0.41349]
[1779012829158,46.21,78450.74,0.0,-0.99649,1e-05,0.41173]
[1779012830257,46.21,78450.74,0.0,-0.99649,1e-05,0.41173]
[1779012830308,46.21,78450.74,0.0,-0.99649,1e-05,0.41173]
[1779012830464,46.21,78452.36,0.0,-0.99648,1e-05,0.41273]
[1779012831471,46.21,78454.48,0.0,-0.99647,1e-05,0.41405]
[1779012833106,46.21,78454.48,0.0,-0.99647,1e-05,0.41405]
[1779012833233,46.21,78454.48,0.0,-0.99647,1e-05,0.41405]
[1779012833486,46.21,78453.38,0.0,-0.99648,1e-05,0.41337]
[1779012838520,46.21,78454.13,0.0,-0.99647,1e-05,0.41383]
[1779012840011,46.21,78454.13,0.0,-0.99647,1e-05,0.41383]
[1779012840059,46.21,78454.13,0.0,-0.99647,1e-05,0.41383]
[1779012841544,46.21,78452.73,0.0,-0.99648,1e-05,0.41296]
[1779012845060,46.21,78452.72,0.0,-0.99648,1e-05,0.41296]
[1779012845162,46.21,78453.52,0.0,-0.99648,1e-05,0.41346]
[1779012849069,46.21,78453.45,0.0,-0.99648,1e-05,0.41341]
[1779012849311,46.21,78453.45,0.0,-0.99648,1e-05,0.41341]
[1779012855266,46.21,78452.15,0.0,-0.99648,1e-05,0.4126]
[1779012855308,46.21,78452.15,0.0,-0.99648,1e-05,0.4126]
[1779012858342,46.21,78451.14,0.0,-0.99649,1e-05,0.41198]
[1779012858358,46.21,78445.42,0.0,-0.99652,1e-05,0.40845]
[1779012858560,46.21,78445.42,0.0,-0.99652,1e-05,0.40845]
[1779012858663,46.21,78439.89,0.0,-0.99656,1e-05,0.40506]
[1779012859670,46.21,78437.73,0.0,-0.99657,1e-05,0.40374]
[1779012860612,46.21,78437.73,0.0,-0.99657,1e-05,0.40374]
[1779012861774,46.21,78436.94,0.0,-0.99657,1e-05,0.40326]
[1779012861809,46.21,78436.94,0.0,-0.99657,1e-05,0.40326]
[1779012861876,46.21,78435.36,0.0,-0.99658,1e-05,0.4023]
[1779012865712,46.21,78432.75,0.0,-0.9966,1e-05,0.40071]
[1779012866719,46.21,78428.94,0.0,-0.99662,1e-05,0.39841]
[1779012867726,46.21,78425.14,0.0,-0.99664,1e-05,0.39613]
[1779012868733,46.21,78427.99,0.0,-0.99662,1e-05,0.39784]
[1779012872761,46.21,78428.09,0.0,-0.99663,1e-05,0.39662]
[1779012876789,46.21,78425.99,0.0,-0.99665,1e-05,0.39536]
[1779012883839,46.21,78425.77,0.0,-0.99665,1e-05,0.39523]
[1779012888878,46.21,78427.91,0.0,-0.99663,1e-05,0.39652]
[1779012892906,46.21,78431.65,0.0,-0.99661,1e-05,0.39876]
[1779012893913,46.21,78427.74,0.0,-0.99664,1e-05,0.39641]
[1779012895928,46.21,78425.03,0.0,-0.99665,1e-05,0.39479]
[1779012900963,46.21,78420.82,0.0,-0.99667,1e-05,0.39228]
[1779012905998,46.21,78420.51,0.0,-0.99668,1e-05,0.3921]
[1779012910026,46.21,78423.73,0.0,-0.99666,1e-05,0.39401]
[1779012915061,46.21,78423.47,0.0,-0.99666,1e-05,0.39386]
[1779012920096,46.21,78425.93,0.0,-0.99665,1e-05,0.39533]
[1779012921103,46.21,78428.29,0.0,-0.99663,1e-05,0.39674]
[1779012926138,46.21,78429.47,0.0,-0.99663,1e-05,0.39745]
[1779012929159,46.21,78432.63,0.0,-0.99661,1e-05,0.39936]
[1779012931173,46.21,78432.92,0.0,-0.99662,1e-05,0.39825]
[1779012934194,46.21,78436.17,0.0,-0.9966,1e-05,0.40021]
[1779012935201,46.21,78438.44,0.0,-0.99659,1e-05,0.40159]
[1779012940237,46.21,78438.73,0.0,-0.99658,1e-05,0.40176]
[1779012945287,46.21,78439.73,0.0,-0.99658,1e-05,0.40237]
[1779012950322,46.21,78440.48,0.0,-0.99657,1e-05,0.40282]
[1779012952336,46.21,78437.78,0.0,-0.99659,1e-05,0.40118]
[1779012959385,46.21,78436.62,0.0,-0.9966,1e-05,0.40048]
[1779012964420,46.21,78437.05,0.0,-0.99659,1e-05,0.40074]
[1779012967441,46.21,78433.34,0.0,-0.99661,1e-05,0.3985]
[1779012968448,46.21,78428.05,0.0,-0.99664,1e-05,0.39532]
[1779012969456,46.21,78425.3,0.0,-0.99666,1e-05,0.39368]
[1779012970463,46.21,78417.0,0.0,-0.99671,1e-05,0.38876]
[1779012971470,46.21,78410.87,0.0,-0.99674,1e-05,0.38515]
[1779012973465,46.21,78412.14,0.0,-0.99673,1e-05,0.3859]
[1779012973560,46.21,78410.73,0.0,-0.99674,1e-05,0.38507]
[1779012977513,46.21,78407.55,0.0,-0.99676,1e-05,0.38321]
[1779012979527,46.21,78405.17,0.0,-0.99677,1e-05,0.38183]
[1779012982548,46.21,78398.95,0.0,-0.9968,1e-05,0.37823]
[1779012983555,46.21,78396.02,0.0,-0.99682,1e-05,0.37654]
[1779012987583,46.21,78393.24,0.0,-0.99683,1e-05,0.37495]
[1779012988877,46.21,78393.24,0.0,-0.99683,1e-05,0.37495]
[1779012989062,46.21,78393.24,0.0,-0.99683,1e-05,0.37495]
[1779012989160,46.21,78392.71,0.0,-0.99684,1e-05,0.37465]
[1779012991611,46.21,78393.92,0.0,-0.99684,1e-05,0.37411]
[1779012993625,46.21,78389.64,0.0,-0.99686,1e-05,0.37168]
[1779012994632,46.21,78386.97,0.0,-0.99688,1e-05,0.37016]
[1779012999523,46.21,78386.4,0.0,-0.99688,1e-05,0.36984]
[1779012999564,46.21,78387.68,0.0,-0.99687,1e-05,0.37057]
[1779012999669,46.21,78388.34,0.0,-0.99687,1e-05,0.37094]
[1779013004710,46.21,78389.85,0.0,-0.99686,1e-05,0.3718]
[1779013009745,46.21,78390.88,0.0,-0.99686,1e-05,0.37238]
[1779013014781,46.21,78393.94,0.0,-0.99684,1e-05,0.37413]
[1779013015788,46.21,78391.04,0.0,-0.99686,1e-05,0.37247]
[1779013020824,46.21,78390.58,0.0,-0.99686,1e-05,0.37221]
[1779013025859,46.21,78392.09,0.0,-0.99685,1e-05,0.37307]
[1779013028880,46.21,78394.79,0.0,-0.99684,1e-05,0.37461]
[1779013031901,46.21,78392.67,0.0,-0.99685,1e-05,0.3734]
[1779013032908,46.21,78390.15,0.0,-0.99686,1e-05,0.37197]
[1779013035929,46.21,78384.4,0.0,-0.99689,1e-05,0.36871]
[1779013037943,46.21,78381.3,0.0,-0.99691,1e-05,0.36697]
[1779013041971,46.21,78400.29,0.0,-0.99681,1e-05,0.37777]
[1779013042978,46.21,78416.19,0.0,-0.99672,1e-05,0.38702]
[1779013043985,46.21,78416.96,0.0,-0.99672,1e-05,0.38747]
[1779013047006,46.21,78414.51,0.0,-0.99673,1e-05,0.38603]
[1779013048014,46.21,78417.5,0.0,-0.99671,1e-05,0.38779]
[1779013049020,46.21,78419.76,0.0,-0.9967,1e-05,0.38913]
[1779013051034,46.21,78422.9,0.0,-0.99669,1e-05,0.38972]
[1779013052041,46.21,78430.44,0.0,-0.99665,1e-05,0.3942]
[1779013053048,46.21,78439.61,0.0,-0.9966,1e-05,0.39972]
[1779013054055,46.21,78441.51,0.0,-0.99659,1e-05,0.40087]
[1779013059090,46.21,78442.83,0.0,-0.99658,1e-05,0.40167]
[1779013060551,46.21,78442.83,0.0,-0.99658,1e-05,0.40167]
[1779013061313,46.21,78443.26,0.0,-0.99658,1e-05,0.40193]
[1779013065822,46.21,78442.24,0.0,-0.99659,1e-05,0.40131]
[1779013066059,46.21,78442.24,0.0,-0.99659,1e-05,0.40131]
[1779013066148,46.21,78444.14,0.0,-0.99657,1e-05,0.40246]
[1779013067155,46.21,78441.71,0.0,-0.99659,1e-05,0.40099]
[1779013070945,46.21,78440.35,0.0,-0.9966,1e-05,0.40016]
[1779013071059,46.21,78440.35,0.0,-0.9966,1e-05,0.40016]
[1779013076218,46.21,78433.93,0.0,-0.99663,1e-05,0.39629]
[1779013077418,46.21,78433.93,0.0,-0.99663,1e-05,0.39629]
[1779013077564,46.21,78433.93,0.0,-0.99663,1e-05,0.39629]
[1779013077583,46.21,78432.05,0.0,-0.99664,1e-05,0.39517]
[1779013079240,46.21,78428.53,0.0,-0.99666,1e-05,0.39306]
[1779013081253,46.21,78425.73,0.0,-0.99668,1e-05,0.3914]
[1779013082623,46.21,78424.03,0.0,-0.99669,1e-05,0.39039]
[1779013082808,46.21,78424.03,0.0,-0.99669,1e-05,0.39039]
[1779013083267,46.21,78423.32,0.0,-0.99669,1e-05,0.38997]
[1779013085281,46.21,78429.73,0.0,-0.99666,1e-05,0.39378]
[1779013088302,46.21,78431.35,0.0,-0.99665,1e-05,0.39475]
[1779013093337,46.21,78429.87,0.0,-0.99666,1e-05,0.39386]
[1779013098372,46.21,78428.41,0.0,-0.99666,1e-05,0.39299]
[1779013103407,46.21,78429.27,0.0,-0.99666,1e-05,0.3935]
[1779013108442,46.21,78425.01,0.0,-0.99668,1e-05,0.39097]
[1779013113477,46.21,78422.64,0.0,-0.99671,1e-05,0.3883]
[1779013118512,46.21,78422.19,0.0,-0.99671,1e-05,0.38804]
[1779013123547,46.21,78426.57,0.0,-0.99668,1e-05,0.39063]
[1779013128582,46.21,78428.49,0.0,-0.99667,1e-05,0.39177]
[1779013133617,46.21,78429.25,0.0,-0.99667,1e-05,0.39222]
[1779013139659,46.21,78429.33,0.0,-0.99667,1e-05,0.39227]
[1779013144695,46.21,78428.67,0.0,-0.99667,1e-05,0.39188]
[1779013149730,46.21,78430.0,0.0,-0.99667,1e-05,0.39267]
[1779013154766,46.21,78429.88,0.0,-0.99667,1e-05,0.3926]
[1779013164836,46.21,78429.68,0.0,-0.99667,1e-05,0.39248]
[1779013169871,46.21,78428.17,0.0,-0.99668,1e-05,0.39158]
[1779013174906,46.21,78424.7,0.0,-0.99671,1e-05,0.38826]
[1779013176920,46.21,78413.19,0.0,-0.99677,1e-05,0.38152]
[1779013178260,46.21,78413.19,0.0,-0.99677,1e-05,0.38152]
[1779013178281,46.21,78405.68,0.0,-0.99681,1e-05,0.37717]
[1779013178934,46.21,78404.05,0.0,-0.99682,1e-05,0.37624]
[1779013180416,46.21,78404.05,0.0,-0.99682,1e-05,0.37624]
[1779013183764,46.21,78403.74,0.0,-0.99682,1e-05,0.37606]
[1779013183810,46.21,78403.74,0.0,-0.99682,1e-05,0.37606]
[1779013183969,46.21,78403.79,0.0,-0.99682,1e-05,0.37609]
[1779013189004,46.21,78402.29,0.0,-0.99683,1e-05,0.37523]
[1779013191018,46.21,78404.64,0.0,-0.99681,1e-05,0.37657]
[1779013192026,46.21,78408.96,0.0,-0.99679,1e-05,0.37907]
[1779013196054,46.21,78406.51,0.0,-0.9968,1e-05,0.37765]
[1779013201089,46.21,78402.92,0.0,-0.99682,1e-05,0.37559]
[1779013206124,46.21,78405.97,0.0,-0.99681,1e-05,0.37734]
[1779013210152,46.21,78409.75,0.0,-0.99679,1e-05,0.37952]
[1779013211159,46.21,78414.91,0.0,-0.99676,1e-05,0.38252]
[1779013214180,46.21,78417.5,0.0,-0.99674,1e-05,0.38403]
[1779013219215,46.21,78416.56,0.0,-0.99675,1e-05,0.38348]
[1779013220646,46.21,78414.42,0.0,-0.99676,1e-05,0.38223]
[1779013221229,46.21,78409.35,0.0,-0.99679,1e-05,0.37929]
[1779013225257,46.21,78411.82,0.0,-0.99678,1e-05,0.38072]
[1779013229285,46.21,78414.87,0.0,-0.99676,1e-05,0.3825]
[1779013231299,46.21,78415.19,0.0,-0.99677,1e-05,0.38144]
[1779013237341,46.21,78415.4,0.0,-0.99677,1e-05,0.38156]
[1779013242377,46.21,78415.32,0.0,-0.99677,1e-05,0.38151]
[1779013247413,46.21,78414.7,0.0,-0.99677,1e-05,0.38115]
[1779013252449,46.21,78414.89,0.0,-0.99677,1e-05,0.38126]
[1779013257485,46.21,78413.49,0.0,-0.99678,1e-05,0.38045]
[1779013262520,46.21,78412.87,0.0,-0.99678,1e-05,0.38009]
[1779013265541,46.21,78410.0,0.0,-0.9968,1e-05,0.37843]
[1779013267555,46.21,78407.58,0.0,-0.99681,1e-05,0.37703]
[1779013272590,46.21,78406.27,0.0,-0.99682,1e-05,0.37628]
[1779013277625,46.21,78404.5,0.0,-0.99683,1e-05,0.37526]
[1779013281653,46.21,78402.22,0.0,-0.99684,1e-05,0.37396]
[1779013285690,46.21,78406.23,0.0,-0.99682,1e-05,0.37626]
[1779013287704,46.21,78408.4,0.0,-0.9968,1e-05,0.37751]
[1779013291732,46.21,78408.46,0.0,-0.99681,1e-05,0.37631]
[1779013297774,46.21,78408.03,0.0,-0.99682,1e-05,0.37606]
[1779013300795,46.21,78405.68,0.0,-0.99683,1e-05,0.37471]
[1779013301802,46.21,78402.23,0.0,-0.99685,1e-05,0.37274]
[1779013305831,46.21,78404.72,0.0,-0.99683,1e-05,0.37416]
[1779013308852,46.21,78402.39,0.0,-0.99685,1e-05,0.37283]
[1779013313890,46.21,78402.3,0.0,-0.99685,1e-05,0.37278]
[1779013315904,46.21,78398.63,0.0,-0.99687,1e-05,0.37069]
[1779013316911,46.21,78396.1,0.0,-0.99688,1e-05,0.36926]
[1779013317918,46.21,78392.77,0.0,-0.9969,1e-05,0.36738]
[1779013321946,46.21,78395.34,0.0,-0.99688,1e-05,0.36883]
[1779013322953,46.21,78400.69,0.0,-0.99686,1e-05,0.37186]
[1779013323960,46.21,78405.01,0.0,-0.99683,1e-05,0.37433]
[1779013328995,46.21,78404.51,0.0,-0.99684,1e-05,0.37404]
[1779013334030,46.21,78406.35,0.0,-0.99683,1e-05,0.37509]
[1779013338058,46.21,78411.31,0.0,-0.9968,1e-05,0.37795]
[1779013339065,46.21,78413.54,0.0,-0.99679,1e-05,0.37924]
[1779013341079,46.21,78417.13,0.0,-0.99677,1e-05,0.38132]
[1779013343094,46.21,78421.76,0.0,-0.99674,1e-05,0.38402]
[1779013348459,46.21,78421.7,0.0,-0.99674,1e-05,0.38398]
[1779013352158,46.21,78421.68,0.0,-0.99675,1e-05,0.38272]
[1779013356363,46.21,78422.48,0.0,-0.99675,1e-05,0.38319]
[1779013356560,46.21,78422.48,0.0,-0.99675,1e-05,0.38319]
[1779013356583,46.21,78422.48,0.0,-0.99675,1e-05,0.38319]
[1779013356661,46.21,78425.57,0.0,-0.99673,1e-05,0.385]
[1779013360673,46.21,78427.01,0.0,-0.99672,1e-05,0.38584]
[1779013360811,46.21,78427.01,0.0,-0.99672,1e-05,0.38584]
[1779013360774,46.21,78427.33,0.0,-0.99672,1e-05,0.38603]
[1779013366256,46.21,78428.65,0.0,-0.99671,1e-05,0.38681]
[1779013367996,46.21,78428.75,0.0,-0.99671,1e-05,0.38687]
[1779013373305,46.21,78427.84,0.0,-0.99672,1e-05,0.38633]
[1779013375022,46.21,78427.77,0.0,-0.99672,1e-05,0.38629]
[1779013375061,46.21,78427.77,0.0,-0.99672,1e-05,0.38629]
[1779013375319,46.21,78427.55,0.0,-0.99672,1e-05,0.38616]
[1779013380354,46.21,78426.79,0.0,-0.99673,1e-05,0.38571]
[1779013385389,46.21,78426.31,0.0,-0.99673,1e-05,0.38543]
[1779013390424,46.21,78428.0,0.0,-0.99672,1e-05,0.38642]
[1779013395461,46.21,78427.82,0.0,-0.99672,1e-05,0.38632]
[1779013400496,46.21,78431.53,0.0,-0.9967,1e-05,0.38851]
[1779013406538,46.21,78434.82,0.0,-0.99668,1e-05,0.39045]
[1779013411573,46.21,78435.32,0.0,-0.99669,1e-05,0.38948]
[1779013417616,46.21,78434.98,0.0,-0.99669,1e-05,0.38928]
[1779013422651,46.21,78435.0,0.0,-0.99669,1e-05,0.38929]
[1779013425672,46.21,78437.16,0.0,-0.99668,1e-05,0.39057]
[1779013426679,46.21,78443.28,0.0,-0.99664,1e-05,0.39422]
[1779013428693,46.21,78445.64,0.0,-0.99663,1e-05,0.39564]
[1779013435742,46.21,78446.91,0.0,-0.99662,1e-05,0.3964]
[1779013440777,46.21,78448.36,0.0,-0.99662,1e-05,0.39728]
[1779013441784,46.21,78456.85,0.0,-0.99657,1e-05,0.40242]
[1779013442791,46.21,78463.13,0.0,-0.99653,1e-05,0.40626]
[1779013443798,46.21,78464.55,0.0,-0.99652,1e-05,0.40714]
[1779013445812,46.21,78459.97,0.0,-0.99655,1e-05,0.40433]
[1779013448833,46.21,78456.05,0.0,-0.99657,1e-05,0.40193]
[1779013449915,46.21,78456.05,0.0,-0.99657,1e-05,0.40193]
[1779013449909,46.21,78453.31,0.0,-0.99659,1e-05,0.40027]
[1779013450573,46.21,78453.31,0.0,-0.99659,1e-05,0.40027]
[1779013456991,46.21,78456.56,0.0,-0.99657,1e-05,0.40224]
[1779013457062,46.21,78456.57,0.0,-0.99657,1e-05,0.40225]
[1779013457112,46.21,78456.57,0.0,-0.99657,1e-05,0.40225]
[1779013457309,46.21,78456.57,0.0,-0.99657,1e-05,0.40225]
[1779013457896,46.21,78456.85,0.0,-0.99657,1e-05,0.40242]
[1779013461924,46.21,78459.01,0.0,-0.99655,1e-05,0.40374]
[1779013462931,46.21,78462.29,0.0,-0.99654,1e-05,0.40575]
[1779013464505,46.21,78462.54,0.0,-0.99653,1e-05,0.4059]
[1779013464564,46.21,78462.54,0.0,-0.99653,1e-05,0.4059]
[1779013464661,46.21,78462.54,0.0,-0.99653,1e-05,0.4059]
[1779013464809,46.21,78462.54,0.0,-0.99653,1e-05,0.4059]
[1779013464945,46.21,78463.03,0.0,-0.99653,1e-05,0.4062]
[1779013470987,46.21,78463.61,0.0,-0.99653,1e-05,0.40656]
[1779013471994,46.21,78464.09,0.0,-0.99654,1e-05,0.40554]
[1779013473585,46.21,78465.97,0.0,-0.99653,1e-05,0.4067]
[1779013473809,46.21,78465.97,0.0,-0.99653,1e-05,0.4067]
[1779013473847,46.21,78465.97,0.0,-0.99653,1e-05,0.4067]
[1779013474008,46.21,78466.01,0.0,-0.99652,1e-05,0.40672]
[1779013474059,46.21,78466.01,0.0,-0.99652,1e-05,0.40672]
[1779013482064,46.21,78470.49,0.0,-0.9965,1e-05,0.40949]
[1779013483443,46.21,78470.49,0.0,-0.9965,1e-05,0.40949]
[1779013483556,46.21,78470.49,0.0,-0.9965,1e-05,0.40949]
[1779013483569,46.21,78470.49,0.0,-0.9965,1e-05,0.40949]
[1779013483809,46.21,78470.49,0.0,-0.9965,1e-05,0.40949]
[1779013483896,46.21,78471.92,0.0,-0.99649,1e-05,0.41037]
[1779013485085,46.21,78475.42,0.0,-0.99647,1e-05,0.41255]
[1779013487099,46.21,78478.02,0.0,-0.99645,1e-05,0.41417]
[1779013488106,46.21,78480.69,0.0,-0.99644,1e-05,0.41584]
[1779013489892,46.21,78480.69,0.0,-0.99644,1e-05,0.41584]
[1779013489990,46.21,78480.93,0.0,-0.99644,1e-05,0.41599]
[1779013490071,46.21,78480.93,0.0,-0.99644,1e-05,0.41599]
[1779013490828,46.21,78480.93,0.0,-0.99644,1e-05,0.41599]
[1779013490909,46.21,78477.39,0.0,-0.99646,1e-05,0.41378]
[1779013491060,46.21,78477.39,0.0,-0.99646,1e-05,0.41378]
[1779013491127,46.21,78470.99,0.0,-0.9965,1e-05,0.4098]
[1779013492134,46.21,78467.04,0.0,-0.99652,1e-05,0.40736]
[1779013493382,46.21,78467.04,0.0,-0.99652,1e-05,0.40736]
[1779013493560,46.21,78467.04,0.0,-0.99652,1e-05,0.40736]
[1779013493661,46.21,78464.76,0.0,-0.99653,1e-05,0.40596]
[1779013495483,46.21,78465.27,0.0,-0.99653,1e-05,0.40627]
[1779013495560,46.21,78465.27,0.0,-0.99653,1e-05,0.40627]
[1779013504219,46.21,78466.19,0.0,-0.99652,1e-05,0.40683]
[1779013507240,46.21,78468.39,0.0,-0.99651,1e-05,0.40819]
[1779013508564,46.21,78468.39,0.0,-0.99651,1e-05,0.40819]
[1779013508736,46.21,78468.39,0.0,-0.99651,1e-05,0.40819]
[1779013508809,46.21,78468.39,0.0,-0.99651,1e-05,0.40819]
[1779013508909,46.21,78468.86,0.0,-0.99651,1e-05,0.40848]
[1779013514289,46.21,78468.93,0.0,-0.99651,1e-05,0.40852]
[1779013519476,46.21,78469.24,0.0,-0.99651,1e-05,0.40871]
[1779013519560,46.21,78469.24,0.0,-0.99651,1e-05,0.40871]
[1779013519646,46.21,78469.24,0.0,-0.99651,1e-05,0.40871]
[1779013519810,46.21,78469.24,0.0,-0.99651,1e-05,0.40871]
[1779013519911,46.21,78469.24,0.0,-0.99651,1e-05,0.40871]
[1779013521339,46.21,78473.22,0.0,-0.99648,1e-05,0.41118]
[1779013522607,46.21,78473.22,0.0,-0.99648,1e-05,0.41118]
[1779013522616,46.21,78473.22,0.0,-0.99648,1e-05,0.41118]
[1779013522811,46.21,78473.22,0.0,-0.99648,1e-05,0.41118]
[1779013522911,46.21,78472.04,0.0,-0.99649,1e-05,0.41045]
[1779013524359,46.21,78474.81,0.0,-0.99647,1e-05,0.41217]
[1779013527603,46.21,78473.59,0.0,-0.99648,1e-05,0.41141]
[1779013527652,46.21,78473.59,0.0,-0.99648,1e-05,0.41141]
[1779013527811,46.21,78473.59,0.0,-0.99648,1e-05,0.41141]
[1779013527910,46.21,78473.07,0.0,-0.99648,1e-05,0.41109]
[1779013532517,46.21,78472.45,0.0,-0.9965,1e-05,0.40938]
[1779013532565,46.21,78472.45,0.0,-0.9965,1e-05,0.40938]
[1779013532679,46.21,78472.45,0.0,-0.9965,1e-05,0.40938]
[1779013532813,46.21,78472.45,0.0,-0.9965,1e-05,0.40938]
[1779013532911,46.21,78473.19,0.0,-0.99649,1e-05,0.40984]
[1779013538457,46.21,78471.94,0.0,-0.9965,1e-05,0.40907]
[1779013543492,46.21,78472.78,0.0,-0.9965,1e-05,0.40959]
[1779013547867,46.21,78473.47,0.0,-0.99649,1e-05,0.41001]
[1779013547981,46.21,78473.47,0.0,-0.99649,1e-05,0.41001]
[1779013548060,46.21,78473.47,0.0,-0.99649,1e-05,0.41001]
[1779013548018,46.21,78474.93,0.0,-0.99648,1e-05,0.41092]
[1779013553562,46.21,78476.2,0.0,-0.99648,1e-05,0.41171]
[1779013558597,46.21,78477.74,0.0,-0.99647,1e-05,0.41267]
[1779013563958,46.21,78478.31,0.0,-0.99646,1e-05,0.41302]
[1779013564061,46.21,78478.31,0.0,-0.99646,1e-05,0.41302]
[1779013564080,46.21,78478.31,0.0,-0.99646,1e-05,0.41302]
[1779013564010,46.21,78477.76,0.0,-0.99647,1e-05,0.41268]
[1779013564312,46.21,78477.76,0.0,-0.99647,1e-05,0.41268]
[1779013569676,46.21,78478.61,0.0,-0.99646,1e-05,0.41321]
[1779013573009,46.21,78478.67,0.0,-0.99646,1e-05,0.41325]
[1779013573060,46.21,78478.67,0.0,-0.99646,1e-05,0.41325]
[1779013573116,46.21,78478.67,0.0,-0.99646,1e-05,0.41325]
[1779013573067,46.21,78479.03,0.0,-0.99646,1e-05,0.41347]
[1779013573313,46.21,78479.03,0.0,-0.99646,1e-05,0.41347]
[1779013578739,46.21,78479.44,0.0,-0.99646,1e-05,0.41373]
[1779013583774,46.21,78479.57,0.0,-0.99646,1e-05,0.41381]
[1779013585501,46.21,78478.11,0.0,-0.99647,1e-05,0.4129]
[1779013585564,46.21,78478.11,0.0,-0.99647,1e-05,0.4129]
[1779013585605,46.21,78478.11,0.0,-0.99647,1e-05,0.4129]
[1779013585810,46.21,78478.11,0.0,-0.99647,1e-05,0.4129]
[1779013585831,46.21,78476.29,0.0,-0.99648,1e-05,0.41176]
[1779013588809,46.21,78473.48,0.0,-0.99649,1e-05,0.41002]
[1779013590876,46.21,78472.39,0.0,-0.9965,1e-05,0.40934]
[1779013590932,46.21,78472.39,0.0,-0.9965,1e-05,0.40934]
[1779013591063,46.21,78472.39,0.0,-0.9965,1e-05,0.40934]
[1779013591140,46.21,78471.77,0.0,-0.99651,1e-05,0.40765]
[1779013597872,46.21,78469.91,0.0,-0.99652,1e-05,0.4065]
[1779013602555,46.21,78468.39,0.0,-0.99653,1e-05,0.40557]
[1779013602780,46.21,78468.39,0.0,-0.99653,1e-05,0.40557]
[1779013602812,46.21,78468.39,0.0,-0.99653,1e-05,0.40557]
[1779013602908,46.21,78468.44,0.0,-0.99653,1e-05,0.4056]
[1779013607943,46.21,78467.62,0.0,-0.99654,1e-05,0.40509]
[1779013612978,46.21,78467.8,0.0,-0.99654,1e-05,0.4052]
[1779013615089,46.21,78467.06,0.0,-0.99654,1e-05,0.40475]
[1779013615160,46.21,78467.01,0.0,-0.99654,1e-05,0.40472]
[1779013615310,46.21,78467.01,0.0,-0.99654,1e-05,0.40472]
[1779013615421,46.21,78467.01,0.0,-0.99654,1e-05,0.40472]
[1779013615561,46.21,78467.01,0.0,-0.99654,1e-05,0.40472]
[1779013617006,46.21,78467.18,0.0,-0.99654,1e-05,0.40482]
[1779013620028,46.21,78475.75,0.0,-0.99649,1e-05,0.41011]
[1779013621480,46.21,78476.31,0.0,-0.99649,1e-05,0.41045]
[1779013621563,46.21,78476.31,0.0,-0.99649,1e-05,0.41045]
[1779013621920,46.21,78476.31,0.0,-0.99649,1e-05,0.41045]
[1779013622063,46.21,78476.31,0.0,-0.99649,1e-05,0.41045]
[1779013622069,46.21,78476.59,0.0,-0.99649,1e-05,0.41063]
[1779013624056,46.21,78473.54,0.0,-0.9965,1e-05,0.40874]
[1779013625063,46.21,78470.64,0.0,-0.99652,1e-05,0.40695]
[1779013631080,46.21,78470.11,0.0,-0.99652,1e-05,0.40662]
[1779013633120,46.21,78472.35,0.0,-0.99651,1e-05,0.408]
[1779013638154,46.21,78472.38,0.0,-0.99651,1e-05,0.40802]
[1779013642184,46.21,78474.94,0.0,-0.9965,1e-05,0.4096]
[1779013643341,46.21,78475.5,0.0,-0.99649,1e-05,0.40995]
[1779013643564,46.21,78475.5,0.0,-0.99649,1e-05,0.40995]
[1779013643684,46.21,78475.5,0.0,-0.99649,1e-05,0.40995]
[1779013643810,46.21,78475.5,0.0,-0.99649,1e-05,0.40995]
[1779013644198,46.21,78475.06,0.0,-0.99649,1e-05,0.40968]
[1779013649233,46.21,78475.6,0.0,-0.99649,1e-05,0.41001]
[1779013652254,46.21,78477.56,0.0,-0.99649,1e-05,0.40991]
[1779013653625,46.21,78477.56,0.0,-0.99649,1e-05,0.40991]
[1779013653744,46.21,78477.56,0.0,-0.99649,1e-05,0.40991]
[1779013653810,46.21,78477.56,0.0,-0.99649,1e-05,0.40991]
[1779013653895,46.21,78480.26,0.0,-0.99647,1e-05,0.41158]
[1779013657193,46.21,78482.05,0.0,-0.99646,1e-05,0.4127]
[1779013656282,46.21,78487.41,0.0,-0.99643,1e-05,0.41605]
[1779013657252,46.21,78487.41,0.0,-0.99643,1e-05,0.41605]
[1779013657311,46.21,78487.41,0.0,-0.99643,1e-05,0.41605]
[1779013657372,46.21,78490.8,0.0,-0.99641,1e-05,0.41818]
[1779013659303,46.21,78495.05,0.0,-0.99639,1e-05,0.42087]
[1779013664338,46.21,78496.76,0.0,-0.99638,1e-05,0.42196]
[1779013667301,46.21,78496.65,0.0,-0.99638,1e-05,0.42189]
[1779013667311,46.21,78496.65,0.0,-0.99638,1e-05,0.42189]
[1779013667509,46.21,78496.65,0.0,-0.99638,1e-05,0.42189]
[1779013667570,46.21,78496.65,0.0,-0.99638,1e-05,0.42189]
[1779013667611,46.21,78496.74,0.0,-0.99638,1e-05,0.42194]
[1779013670386,46.21,78508.37,0.0,-0.99631,1e-05,0.42939]
[1779013671394,46.21,78515.05,0.0,-0.99626,1e-05,0.43371]
[1779013672401,46.21,78522.91,0.0,-0.99622,1e-05,0.43885]
[1779013674169,46.21,78519.28,0.0,-0.99624,1e-05,0.43647]
[1779013674415,46.21,78513.88,0.0,-0.99627,1e-05,0.43295]
[1779013676500,46.21,78514.07,0.0,-0.99627,1e-05,0.43308]
[1779013676572,46.21,78514.07,0.0,-0.99627,1e-05,0.43308]
[1779013676638,46.21,78514.07,0.0,-0.99627,1e-05,0.43308]
[1779013676812,46.21,78514.07,0.0,-0.99627,1e-05,0.43308]
[1779013676852,46.21,78513.85,0.0,-0.99627,1e-05,0.43293]
[1779013677442,46.21,78516.59,0.0,-0.99626,1e-05,0.43472]
[1779013678449,46.21,78522.78,0.0,-0.99622,1e-05,0.43877]
[1779013680582,46.21,78524.46,0.0,-0.99621,1e-05,0.43987]
[1779013680811,46.21,78524.46,0.0,-0.99621,1e-05,0.43987]
[1779013681470,46.21,78527.08,0.0,-0.99619,1e-05,0.4416]
[1779013683812,46.21,78527.24,0.0,-0.99619,1e-05,0.44171]
[1779013683907,46.21,78539.29,0.0,-0.99611,1e-05,0.44973]
[1779013684492,46.21,78556.92,0.0,-0.996,1e-05,0.46169]
[1779013685500,46.21,78569.06,0.0,-0.99592,1e-05,0.47008]
[1779013686507,46.21,78565.96,0.0,-0.99594,1e-05,0.46793]
[1779013687362,46.21,78565.96,0.0,-0.99594,1e-05,0.46793]
[1779013687519,46.21,78557.61,0.0,-0.99599,1e-05,0.46216]
[1779013688525,46.21,78550.54,0.0,-0.99604,1e-05,0.45733]
[1779013689532,46.21,78546.9,0.0,-0.99606,1e-05,0.45486]
[1779013690539,46.21,78543.54,0.0,-0.99608,1e-05,0.45259]
[1779013691547,46.21,78541.07,0.0,-0.9961,1e-05,0.45092]
[1779013692554,46.21,78539.11,0.0,-0.99611,1e-05,0.44961]
[1779013693561,46.21,78530.49,0.0,-0.99617,1e-05,0.44386]
[1779013694568,46.21,78527.75,0.0,-0.99619,1e-05,0.44204]
[1779013695575,46.21,78525.06,0.0,-0.9962,1e-05,0.44027]
[1779013697590,46.21,78524.73,0.0,-0.9962,1e-05,0.44005]
[1779013697729,46.21,78524.73,0.0,-0.9962,1e-05,0.44005]
[1779013697810,46.21,78524.73,0.0,-0.9962,1e-05,0.44005]
[1779013697830,46.21,78524.73,0.0,-0.9962,1e-05,0.44005]
[1779013700610,46.21,78528.79,0.0,-0.99618,1e-05,0.44273]
[1779013701617,46.21,78531.76,0.0,-0.99616,1e-05,0.4447]
[1779013703003,46.21,78531.76,0.0,-0.99616,1e-05,0.4447]
[1779013703060,46.21,78531.76,0.0,-0.99616,1e-05,0.4447]
[1779013703242,46.21,78531.76,0.0,-0.99616,1e-05,0.4447]
[1779013703160,46.21,78535.3,0.0,-0.99614,1e-05,0.44706]
[1779013703309,46.21,78535.3,0.0,-0.99614,1e-05,0.44706]
[1779013705645,46.21,78532.38,0.0,-0.99616,1e-05,0.44511]
[1779013706827,46.21,78532.38,0.0,-0.99616,1e-05,0.44511]
[1779013707063,46.21,78532.38,0.0,-0.99616,1e-05,0.44511]
[1779013712694,46.21,78529.27,0.0,-0.99619,1e-05,0.44165]
[1779013716722,46.21,78535.57,0.0,-0.99615,1e-05,0.44583]
[1779013717729,46.21,78539.59,0.0,-0.99612,1e-05,0.44851]
[1779013718795,46.21,78539.59,0.0,-0.99612,1e-05,0.44851]
[1779013718809,46.21,78539.59,0.0,-0.99612,1e-05,0.44851]
[1779013718900,46.21,78539.59,0.0,-0.99612,1e-05,0.44851]
[1779013719059,46.21,78539.59,0.0,-0.99612,1e-05,0.44851]
[1779013719119,46.21,78540.34,0.0,-0.99612,1e-05,0.44902]
[1779013720751,46.21,78542.46,0.0,-0.9961,1e-05,0.45044]
[1779013725786,46.21,78543.52,0.0,-0.9961,1e-05,0.45115]
[1779013726793,46.21,78541.06,0.0,-0.99611,1e-05,0.4495]
[1779013727532,46.21,78541.06,0.0,-0.99611,1e-05,0.4495]
[1779013727562,46.21,78541.06,0.0,-0.99611,1e-05,0.4495]
[1779013727640,46.21,78541.06,0.0,-0.99611,1e-05,0.4495]
[1779013727810,46.21,78541.06,0.0,-0.99611,1e-05,0.4495]
[1779013727875,46.21,78539.0,0.0,-0.99613,1e-05,0.44812]
[1779013731290,46.21,78538.11,0.0,-0.99613,1e-05,0.44752]
[1779013731315,46.21,78537.36,0.0,-0.99614,1e-05,0.44702]
[1779013736863,46.21,78535.06,0.0,-0.99615,1e-05,0.44549]
[1779013739534,46.21,78534.43,0.0,-0.99616,1e-05,0.44507]
[1779013739567,46.21,78534.43,0.0,-0.99616,1e-05,0.44507]
[1779013739738,46.21,78534.43,0.0,-0.99616,1e-05,0.44507]
[1779013739810,46.21,78534.43,0.0,-0.99616,1e-05,0.44507]
[1779013739885,46.21,78534.69,0.0,-0.99615,1e-05,0.44524]
[1779013742905,46.21,78528.57,0.0,-0.99619,1e-05,0.44119]
[1779013743572,46.21,78528.57,0.0,-0.99619,1e-05,0.44119]
[1779013743738,46.21,78528.57,0.0,-0.99619,1e-05,0.44119]
[1779013743810,46.21,78528.57,0.0,-0.99619,1e-05,0.44119]
[1779013743912,46.21,78526.06,0.0,-0.99621,1e-05,0.43953]
[1779013745926,46.21,78512.72,0.0,-0.99629,1e-05,0.43083]
[1779013746933,46.21,78507.99,0.0,-0.99632,1e-05,0.42778]
[1779013748989,46.21,78504.42,0.0,-0.99634,1e-05,0.42549]
[1779013749856,46.21,78504.42,0.0,-0.99634,1e-05,0.42549]
[1779013750063,46.21,78504.42,0.0,-0.99634,1e-05,0.42549]
[1779013750164,46.21,78502.57,0.0,-0.99635,1e-05,0.4243]
[1779013750465,46.21,78502.57,0.0,-0.99635,1e-05,0.4243]
[1779013750565,46.21,78502.57,0.0,-0.99635,1e-05,0.4243]
[1779013753982,46.21,78504.95,0.0,-0.99634,1e-05,0.42582]
[1779013754910,46.21,78504.95,0.0,-0.99634,1e-05,0.42582]
[1779013755072,46.21,78504.95,0.0,-0.99634,1e-05,0.42582]
[1779013755191,46.21,78504.95,0.0,-0.99634,1e-05,0.42582]
[1779013755310,46.21,78504.95,0.0,-0.99634,1e-05,0.42582]
[1779013755292,46.21,78507.29,0.0,-0.99632,1e-05,0.42733]
[1779013759019,46.21,78508.99,0.0,-0.99631,1e-05,0.42842]
[1779013760521,46.21,78509.53,0.0,-0.99631,1e-05,0.42877]
[1779013760559,46.21,78509.53,0.0,-0.99631,1e-05,0.42877]
[1779013760609,46.21,78509.53,0.0,-0.99631,1e-05,0.42877]
[1779013760642,46.21,78509.53,0.0,-0.99631,1e-05,0.42877]
[1779013761033,46.21,78510.4,0.0,-0.99631,1e-05,0.42933]
[1779013764054,46.21,78512.16,0.0,-0.99629,1e-05,0.43046]
[1779013766068,46.21,78513.87,0.0,-0.99628,1e-05,0.43157]
[1779013768049,46.21,78514.68,0.0,-0.99628,1e-05,0.4321]
[1779013768062,46.21,78514.68,0.0,-0.99628,1e-05,0.4321]
[1779013768129,46.21,78514.96,0.0,-0.99628,1e-05,0.43228]
[1779013768462,46.21,78514.96,0.0,-0.99628,1e-05,0.43228]
[1779013768560,46.21,78514.96,0.0,-0.99628,1e-05,0.43228]
[1779013772110,46.21,78515.99,0.0,-0.99628,1e-05,0.43157]
[1779013773371,46.21,78516.63,0.0,-0.99628,1e-05,0.43198]
[1779013773421,46.21,78516.63,0.0,-0.99628,1e-05,0.43198]
[1779013773568,46.21,78516.63,0.0,-0.99628,1e-05,0.43198]
[1779013774124,46.21,78516.59,0.0,-0.99628,1e-05,0.43196]
[1779013779159,46.21,78516.72,0.0,-0.99628,1e-05,0.43204]
[1779013783236,46.21,78516.99,0.0,-0.99628,1e-05,0.43222]
[1779013783310,46.21,78516.99,0.0,-0.99628,1e-05,0.43222]
[1779013783332,46.21,78516.99,0.0,-0.99628,1e-05,0.43222]
[1779013783255,46.21,78516.17,0.0,-0.99628,1e-05,0.43169]
[1779013783563,46.21,78516.17,0.0,-0.99628,1e-05,0.43169]
[1779013784195,46.21,78513.71,0.0,-0.9963,1e-05,0.43009]
[1779013785202,46.21,78510.88,0.0,-0.99631,1e-05,0.42827]
[1779013790237,46.21,78510.68,0.0,-0.99631,1e-05,0.42814]
[1779013795272,46.21,78511.06,0.0,-0.99631,1e-05,0.42838]
[1779013798293,46.21,78509.52,0.0,-0.99632,1e-05,0.42739]
[1779013798609,46.21,78509.52,0.0,-0.99632,1e-05,0.42739]
[1779013798802,46.21,78509.52,0.0,-0.99632,1e-05,0.42739]
[1779013798810,46.21,78509.52,0.0,-0.99632,1e-05,0.42739]
[1779013799300,46.21,78507.5,0.0,-0.99633,1e-05,0.4261]
[1779013800139,46.21,78507.5,0.0,-0.99633,1e-05,0.4261]
[1779013800310,46.21,78507.5,0.0,-0.99633,1e-05,0.4261]
[1779013800307,46.21,78501.9,0.0,-0.99637,1e-05,0.42252]
[1779013801314,46.21,78495.91,0.0,-0.9964,1e-05,0.41872]
[1779013801739,46.21,78495.91,0.0,-0.9964,1e-05,0.41872]
[1779013801809,46.21,78495.91,0.0,-0.9964,1e-05,0.41872]
[1779013802321,46.21,78489.46,0.0,-0.99644,1e-05,0.41466]
[1779013803328,46.21,78486.02,0.0,-0.99646,1e-05,0.41251]
[1779013803774,46.21,78486.02,0.0,-0.99646,1e-05,0.41251]
[1779013803808,46.21,78486.02,0.0,-0.99646,1e-05,0.41251]
[1779013804335,46.21,78483.92,0.0,-0.99648,1e-05,0.41121]
[1779013808997,46.21,78484.99,0.0,-0.99647,1e-05,0.41187]
[1779013809061,46.21,78484.99,0.0,-0.99647,1e-05,0.41187]
[1779013809371,46.21,78484.93,0.0,-0.99647,1e-05,0.41184]
[1779013812876,46.21,78484.9,0.0,-0.99647,1e-05,0.41182]
[1779013813002,46.21,78484.9,0.0,-0.99647,1e-05,0.41182]
[1779013813058,46.21,78484.9,0.0,-0.99647,1e-05,0.41182]
[1779013813159,46.21,78481.86,0.0,-0.99649,1e-05,0.40993]
[1779013813399,46.21,78477.44,0.0,-0.99651,1e-05,0.40719]
[1779013815413,46.21,78481.42,0.0,-0.99649,1e-05,0.40966]
[1779013816856,46.21,78481.42,0.0,-0.99649,1e-05,0.40966]
[1779013817062,46.21,78481.42,0.0,-0.99649,1e-05,0.40966]
[1779013817427,46.21,78484.46,0.0,-0.99647,1e-05,0.41154]
[1779013818434,46.21,78485.56,0.0,-0.99647,1e-05,0.41223]
[1779013819441,46.21,78486.77,0.0,-0.99646,1e-05,0.41298]
[1779013824476,46.21,78487.11,0.0,-0.99646,1e-05,0.4132]
[1779013829511,46.21,78487.06,0.0,-0.99646,1e-05,0.41316]
[1779013834547,46.21,78486.45,0.0,-0.99647,1e-05,0.41145]
[1779013835482,46.21,78486.45,0.0,-0.99647,1e-05,0.41145]
[1779013835564,46.21,78486.45,0.0,-0.99647,1e-05,0.41145]
[1779013839059,46.21,78486.4,0.0,-0.99647,1e-05,0.41142]
[1779013839125,46.21,78486.01,0.0,-0.99647,1e-05,0.41118]
[1779013845623,46.21,78486.01,0.0,-0.99647,1e-05,0.41118]
[1779013850704,46.21,78485.89,0.0,-0.99648,1e-05,0.41111]
[1779013850811,46.21,78485.89,0.0,-0.99648,1e-05,0.41111]
[1779013856700,46.21,78485.92,0.0,-0.99647,1e-05,0.41112]
[1779013861735,46.21,78485.99,0.0,-0.99647,1e-05,0.41117]
[1779013864828,46.21,78485.99,0.0,-0.99647,1e-05,0.41117]
[1779013865062,46.21,78485.99,0.0,-0.99647,1e-05,0.41117]
[1779013865799,46.21,78485.66,0.0,-0.99648,1e-05,0.41096]
[1779013865809,46.21,78485.66,0.0,-0.99648,1e-05,0.41096]
[1779013865900,46.21,78485.88,0.0,-0.99648,1e-05,0.4111]
[1779013871805,46.21,78484.44,0.0,-0.99648,1e-05,0.4102]
[1779013876840,46.21,78484.61,0.0,-0.99648,1e-05,0.41031]
[1779013879595,46.21,78484.65,0.0,-0.99648,1e-05,0.41034]
[1779013879809,46.21,78484.65,0.0,-0.99648,1e-05,0.41034]
[1779013879872,46.21,78484.65,0.0,-0.99648,1e-05,0.41034]
[1779013884946,46.21,78483.89,0.0,-0.99649,1e-05,0.40986]
[1779013885058,46.21,78483.89,0.0,-0.99649,1e-05,0.40986]
[1779013892952,46.21,78484.05,0.0,-0.9965,1e-05,0.40864]
[1779013895997,46.21,78484.25,0.0,-0.9965,1e-05,0.40876]
[1779013896059,46.21,78484.25,0.0,-0.9965,1e-05,0.40876]
[1779013899841,46.21,78482.71,0.0,-0.9965,1e-05,0.40781]
[1779013900059,46.21,78482.71,0.0,-0.9965,1e-05,0.40781]
[1779013900160,46.21,78482.75,0.0,-0.9965,1e-05,0.40784]
[1779013906043,46.21,78481.57,0.0,-0.99651,1e-05,0.40711]
[1779013907162,46.21,78478.21,0.0,-0.99653,1e-05,0.40504]
[1779013908057,46.21,78475.58,0.0,-0.99655,1e-05,0.40343]
[1779013909060,46.21,78475.58,0.0,-0.99655,1e-05,0.40343]
[1779013914949,46.21,78472.52,0.0,-0.99656,1e-05,0.40156]
[1779013917120,46.21,78475.37,0.0,-0.99655,1e-05,0.4033]
[1779013921599,46.21,78475.23,0.0,-0.99655,1e-05,0.40321]
[1779013921810,46.21,78475.23,0.0,-0.99655,1e-05,0.40321]
[1779013921824,46.21,78475.23,0.0,-0.99655,1e-05,0.40321]
[1779013922064,46.21,78475.23,0.0,-0.99655,1e-05,0.40321]
[1779013922155,46.21,78475.3,0.0,-0.99655,1e-05,0.40325]
[1779013924169,46.21,78478.21,0.0,-0.99653,1e-05,0.40504]
[1779013926183,46.21,78481.1,0.0,-0.99651,1e-05,0.40682]
[1779013927190,46.21,78484.75,0.0,-0.99649,1e-05,0.40907]
[1779013928197,46.21,78490.07,0.0,-0.99646,1e-05,0.41238]
[1779013930911,46.21,78491.78,0.0,-0.99645,1e-05,0.41345]
[1779013931066,46.21,78491.78,0.0,-0.99645,1e-05,0.41345]
[1779013931170,46.21,78491.78,0.0,-0.99645,1e-05,0.41345]
[1779013931310,46.21,78491.78,0.0,-0.99645,1e-05,0.41345]
[1779013931411,46.21,78491.98,0.0,-0.99645,1e-05,0.41357]
[1779013935246,46.21,78482.07,0.0,-0.99651,1e-05,0.40742]
[1779013936254,46.21,78479.24,0.0,-0.99653,1e-05,0.40567]
[1779013937260,46.21,78478.34,0.0,-0.99653,1e-05,0.40512]
[1779013938619,46.21,78477.89,0.0,-0.99653,1e-05,0.40484]
[1779013938810,46.21,78477.89,0.0,-0.99653,1e-05,0.40484]
[1779013944309,46.21,78477.38,0.0,-0.99654,1e-05,0.40453]
[1779013946323,46.21,78472.7,0.0,-0.99656,1e-05,0.40167]
[1779013947367,46.21,78472.7,0.0,-0.99656,1e-05,0.40167]
[1779013947562,46.21,78471.75,0.0,-0.99657,1e-05,0.40109]
[1779013947599,46.21,78471.75,0.0,-0.99657,1e-05,0.40109]
[1779013947810,46.21,78471.75,0.0,-0.99657,1e-05,0.40109]
[1779013948337,46.21,78471.9,0.0,-0.99657,1e-05,0.40118]
[1779013952365,46.21,78460.64,0.0,-0.99664,1e-05,0.39308]
[1779013953372,46.21,78457.02,0.0,-0.99666,1e-05,0.39092]
[1779013954386,46.21,78447.63,0.0,-0.99672,1e-05,0.38536]
[1779013955388,46.21,78442.91,0.0,-0.99674,1e-05,0.38259]
[1779013956395,46.21,78438.83,0.0,-0.99676,1e-05,0.38021]
[1779013958409,46.21,78441.86,0.0,-0.99675,1e-05,0.38197]
[1779013961271,46.21,78443.43,0.0,-0.99674,1e-05,0.38289]
[1779013961310,46.21,78443.43,0.0,-0.99674,1e-05,0.38289]
[1779013964451,46.21,78446.75,0.0,-0.99672,1e-05,0.38484]
[1779013965458,46.21,78449.61,0.0,-0.9967,1e-05,0.38653]
[1779013966465,46.21,78452.67,0.0,-0.99669,1e-05,0.38834]
[1779013967472,46.21,78456.01,0.0,-0.99667,1e-05,0.39032]
[1779013968933,46.21,78456.5,0.0,-0.99667,1e-05,0.39061]
[1779013969063,46.21,78456.5,0.0,-0.99667,1e-05,0.39061]
[1779013969403,46.21,78456.5,0.0,-0.99667,1e-05,0.39061]
[1779013969486,46.21,78456.44,0.0,-0.99667,1e-05,0.39057]
[1779013969560,46.21,78456.44,0.0,-0.99667,1e-05,0.39057]
[1779013972507,46.21,78453.78,0.0,-0.99668,1e-05,0.38899]
[1779013973510,46.21,78453.78,0.0,-0.99668,1e-05,0.38899]
[1779013973561,46.21,78453.78,0.0,-0.99668,1e-05,0.38899]
[1779013976535,46.21,78450.91,0.0,-0.9967,1e-05,0.38729]
[1779013979556,46.21,78446.63,0.0,-0.99672,1e-05,0.38477]
[1779013981162,46.21,78446.63,0.0,-0.99672,1e-05,0.38477]
[1779013981311,46.21,78446.63,0.0,-0.99672,1e-05,0.38477]
[1779013981434,46.21,78446.63,0.0,-0.99672,1e-05,0.38477]
[1779013981475,46.21,78442.73,0.0,-0.99674,1e-05,0.38248]
[1779013981565,46.21,78442.73,0.0,-0.99674,1e-05,0.38248]
[1779013986605,46.21,78440.2,0.0,-0.99676,1e-05,0.381]
[1779013988619,46.21,78437.62,0.0,-0.99677,1e-05,0.3795]
[1779013989626,46.21,78432.58,0.0,-0.9968,1e-05,0.37658]
[1779013990854,46.21,78432.58,0.0,-0.9968,1e-05,0.37658]
[1779013991063,46.21,78432.58,0.0,-0.9968,1e-05,0.37658]
[1779013996675,46.21,78429.07,0.0,-0.99682,1e-05,0.37456]
[1779014000587,46.21,78429.51,0.0,-0.99681,1e-05,0.37482]
[1779014000748,46.21,78429.51,0.0,-0.99681,1e-05,0.37482]
[1779014000811,46.21,78429.51,0.0,-0.99681,1e-05,0.37482]
[1779014000849,46.21,78430.38,0.0,-0.99681,1e-05,0.37532]
[1779014005738,46.21,78425.82,0.0,-0.99683,1e-05,0.3727]
[1779014007752,46.21,78423.02,0.0,-0.99685,1e-05,0.3711]
[1779014008759,46.21,78418.8,0.0,-0.99687,1e-05,0.3687]
[1779014010436,46.21,78418.8,0.0,-0.99687,1e-05,0.3687]
[1779014010545,46.21,78418.8,0.0,-0.99687,1e-05,0.3687]
[1779014010561,46.21,78418.8,0.0,-0.99687,1e-05,0.3687]
[1779014010504,46.21,78415.32,0.0,-0.99689,1e-05,0.36673]
[1779014010773,46.21,78415.51,0.0,-0.99689,1e-05,0.36684]
[1779014011780,46.21,78420.84,0.0,-0.99687,1e-05,0.36864]
[1779014012787,46.21,78423.88,0.0,-0.99685,1e-05,0.37036]
[1779014014157,46.21,78423.88,0.0,-0.99685,1e-05,0.37036]
[1779014014224,46.21,78423.88,0.0,-0.99685,1e-05,0.37036]
[1779014014319,46.21,78423.88,0.0,-0.99685,1e-05,0.37036]
[1779014014405,46.21,78423.95,0.0,-0.99685,1e-05,0.3704]
[1779014021850,46.21,78424.14,0.0,-0.99685,1e-05,0.37051]
[1779014024499,46.21,78423.86,0.0,-0.99685,1e-05,0.37035]
[1779014024564,46.21,78423.86,0.0,-0.99685,1e-05,0.37035]
[1779014024592,46.21,78423.86,0.0,-0.99685,1e-05,0.37035]
[1779014024812,46.21,78423.97,0.0,-0.99685,1e-05,0.37041]
[1779014024644,46.21,78423.97,0.0,-0.99685,1e-05,0.37041]
[1779014029906,46.21,78424.55,0.0,-0.99685,1e-05,0.37074]
[1779014036467,46.21,78425.57,0.0,-0.99685,1e-05,0.37133]
[1779014036565,46.21,78425.57,0.0,-0.99685,1e-05,0.37133]
[1779014042997,46.21,78425.78,0.0,-0.99684,1e-05,0.37145]
[1779014046018,46.21,78428.08,0.0,-0.99683,1e-05,0.37276]
[1779014048033,46.21,78430.41,0.0,-0.99682,1e-05,0.3741]
[1779014049409,46.21,78430.41,0.0,-0.99682,1e-05,0.3741]
[1779014049566,46.21,78430.41,0.0,-0.99682,1e-05,0.3741]
[1779014049573,46.21,78430.41,0.0,-0.99682,1e-05,0.3741]
[1779014049613,46.21,78431.73,0.0,-0.99681,1e-05,0.37485]
[1779014049811,46.21,78431.73,0.0,-0.99681,1e-05,0.37485]
[1779014051054,46.21,78434.46,0.0,-0.9968,1e-05,0.37643]
[1779014056875,46.21,78435.63,0.0,-0.99679,1e-05,0.3771]
[1779014057903,46.21,78435.99,0.0,-0.99679,1e-05,0.37731]
[1779014058061,46.21,78435.99,0.0,-0.99679,1e-05,0.37731]
[1779014062159,46.21,78433.53,0.0,-0.9968,1e-05,0.37589]
[1779014063166,46.21,78431.23,0.0,-0.99682,1e-05,0.37457]
[1779014064028,46.21,78431.23,0.0,-0.99682,1e-05,0.37457]
[1779014064061,46.21,78431.23,0.0,-0.99682,1e-05,0.37457]
[1779014064461,46.21,78431.23,0.0,-0.99682,1e-05,0.37457]
[1779014064569,46.21,78431.23,0.0,-0.99682,1e-05,0.37457]
[1779014064556,46.21,78431.3,0.0,-0.99681,1e-05,0.37461]
[1779014071222,46.21,78431.58,0.0,-0.99682,1e-05,0.37353]
[1779014074482,46.21,78432.31,0.0,-0.99682,1e-05,0.37395]
[1779014074566,46.21,78432.31,0.0,-0.99682,1e-05,0.37395]
[1779014081292,46.21,78438.54,0.0,-0.99679,1e-05,0.37754]
[1779014082299,46.21,78444.95,0.0,-0.99675,1e-05,0.38127]
[1779014083306,46.21,78447.62,0.0,-0.99674,1e-05,0.38283]
[1779014083849,46.21,78447.62,0.0,-0.99674,1e-05,0.38283]
[1779014084061,46.21,78447.62,0.0,-0.99674,1e-05,0.38283]
[1779014084708,46.21,78447.18,0.0,-0.99674,1e-05,0.38257]
[1779014084810,46.21,78447.18,0.0,-0.99674,1e-05,0.38257]
[1779014085320,46.21,78447.23,0.0,-0.99674,1e-05,0.3826]
[1779014092369,46.21,78446.67,0.0,-0.99674,1e-05,0.38227]
[1779014097404,46.21,78446.95,0.0,-0.99674,1e-05,0.38243]
[1779014103513,46.21,78446.7,0.0,-0.99674,1e-05,0.38229]
[1779014103560,46.21,78446.7,0.0,-0.99674,1e-05,0.38229]
[1779014105316,46.21,78446.65,0.0,-0.99674,1e-05,0.38226]
[1779014105567,46.21,78446.65,0.0,-0.99674,1e-05,0.38226]
[1779014105665,46.21,78446.41,0.0,-0.99674,1e-05,0.38212]
[1779014113516,46.21,78446.79,0.0,-0.99674,1e-05,0.38234]
[1779014118551,46.21,78446.77,0.0,-0.99674,1e-05,0.38233]
[1779014119558,46.21,78452.11,0.0,-0.99671,1e-05,0.38546]
[1779014120565,46.21,78454.3,0.0,-0.9967,1e-05,0.38676]
[1779014121572,46.21,78456.27,0.0,-0.99669,1e-05,0.38792]
[1779014122216,46.21,78456.27,0.0,-0.99669,1e-05,0.38792]
[1779014122309,46.21,78456.27,0.0,-0.99669,1e-05,0.38792]
[1779014127614,46.21,78458.69,0.0,-0.99668,1e-05,0.38936]
[1779014128656,46.21,78458.69,0.0,-0.99668,1e-05,0.38936]
[1779014128810,46.21,78459.53,0.0,-0.99667,1e-05,0.38986]
[1779014128886,46.21,78459.53,0.0,-0.99667,1e-05,0.38986]
[1779014129061,46.21,78459.53,0.0,-0.99667,1e-05,0.38986]
[1779014131646,46.21,78464.1,0.0,-0.99666,1e-05,0.3913]
[1779014132653,46.21,78467.54,0.0,-0.99664,1e-05,0.39336]
[1779014134547,46.21,78468.41,0.0,-0.99663,1e-05,0.39388]
[1779014134568,46.21,78468.41,0.0,-0.99663,1e-05,0.39388]
[1779014138695,46.21,78470.9,0.0,-0.99662,1e-05,0.39538]
[1779014140177,46.21,78469.87,0.0,-0.99662,1e-05,0.39476]
[1779014140311,46.21,78469.87,0.0,-0.99662,1e-05,0.39476]
[1779014140370,46.21,78469.87,0.0,-0.99662,1e-05,0.39476]
[1779014140566,46.21,78469.87,0.0,-0.99662,1e-05,0.39476]
[1779014140709,46.21,78469.97,0.0,-0.99662,1e-05,0.39482]
[1779014145744,46.21,78469.02,0.0,-0.99663,1e-05,0.39425]
[1779014150242,46.21,78469.02,0.0,-0.99663,1e-05,0.39425]
[1779014150309,46.21,78469.02,0.0,-0.99663,1e-05,0.39425]
[1779014155814,46.21,78470.43,0.0,-0.99662,1e-05,0.3951]
[1779014160849,46.21,78470.44,0.0,-0.99662,1e-05,0.3951]
[1779014162967,46.21,78470.4,0.0,-0.99662,1e-05,0.39508]
[1779014163063,46.21,78470.4,0.0,-0.99662,1e-05,0.39508]
[1779014163668,46.21,78470.4,0.0,-0.99662,1e-05,0.39508]
[1779014163813,46.21,78470.76,0.0,-0.99662,1e-05,0.3953]
[1779014163870,46.21,78470.59,0.0,-0.99662,1e-05,0.39519]
[1779014168913,46.21,78479.44,0.0,-0.99657,1e-05,0.40055]
[1779014169917,46.21,78483.62,0.0,-0.99654,1e-05,0.40311]
[1779014171195,46.21,78483.62,0.0,-0.99654,1e-05,0.40311]
[1779014171310,46.21,78483.62,0.0,-0.99654,1e-05,0.40311]
[1779014171402,46.21,78485.73,0.0,-0.99653,1e-05,0.4044]
[1779014173945,46.21,78491.33,0.0,-0.9965,1e-05,0.40785]
[1779014174953,46.21,78498.81,0.0,-0.99645,1e-05,0.4125]
[1779014175959,46.21,78501.46,0.0,-0.99644,1e-05,0.41416]
[1779014177659,46.21,78501.46,0.0,-0.99644,1e-05,0.41416]
[1779014177661,46.21,78503.78,0.0,-0.99643,1e-05,0.41562]
[1779014177810,46.21,78503.78,0.0,-0.99643,1e-05,0.41562]
[1779014178384,46.21,78503.78,0.0,-0.99643,1e-05,0.41562]
[1779014178567,46.21,78503.78,0.0,-0.99643,1e-05,0.41562]
[1779014178665,46.21,78504.21,0.0,-0.99642,1e-05,0.41589]
[1779014183008,46.21,78507.42,0.0,-0.9964,1e-05,0.41791]
[1779014186428,46.21,78507.03,0.0,-0.99641,1e-05,0.41767]
[1779014186561,46.21,78507.03,0.0,-0.99641,1e-05,0.41767]
[1779014192071,46.21,78508.61,0.0,-0.99641,1e-05,0.41732]
[1779014198113,46.21,78508.75,0.0,-0.99641,1e-05,0.4174]
[1779014203258,46.21,78509.06,0.0,-0.9964,1e-05,0.4176]
[1779014203310,46.21,78509.06,0.0,-0.9964,1e-05,0.4176]
[1779014203791,46.21,78509.67,0.0,-0.9964,1e-05,0.41799]
[1779014203812,46.21,78509.67,0.0,-0.9964,1e-05,0.41799]
[1779014204157,46.21,78511.87,0.0,-0.99639,1e-05,0.41938]
[1779014206169,46.21,78508.24,0.0,-0.99641,1e-05,0.41708]
[1779014209903,46.21,78506.72,0.0,-0.99642,1e-05,0.41612]
[1779014210059,46.21,78506.72,0.0,-0.99642,1e-05,0.41612]
[1779014215597,46.21,78508.18,0.0,-0.99641,1e-05,0.41704]
[1779014215649,46.21,78508.4,0.0,-0.99641,1e-05,0.41718]
[1779014215812,46.21,78508.4,0.0,-0.99641,1e-05,0.41718]
[1779014216875,46.21,78507.23,0.0,-0.99642,1e-05,0.41645]
[1779014217060,46.21,78507.23,0.0,-0.99642,1e-05,0.41645]
[1779014220267,46.21,78503.25,0.0,-0.99644,1e-05,0.41394]
[1779014220833,46.21,78503.25,0.0,-0.99644,1e-05,0.41394]
[1779014221060,46.21,78503.25,0.0,-0.99644,1e-05,0.41394]
[1779014221243,46.21,78503.25,0.0,-0.99644,1e-05,0.41394]
[1779014221311,46.21,78503.25,0.0,-0.99644,1e-05,0.41394]
[1779014221414,46.21,78502.6,0.0,-0.99644,1e-05,0.41354]
[1779014227316,46.21,78504.46,0.0,-0.99643,1e-05,0.4147]
[1779014229927,46.21,78504.99,0.0,-0.99643,1e-05,0.41504]
[1779014230058,46.21,78504.99,0.0,-0.99643,1e-05,0.41504]
[1779014235372,46.21,78505.49,0.0,-0.99643,1e-05,0.41535]
[1779014240407,46.21,78505.48,0.0,-0.99643,1e-05,0.41534]
[1779014241415,46.21,78503.1,0.0,-0.99644,1e-05,0.41385]
[1779014242421,46.21,78498.93,0.0,-0.99647,1e-05,0.41124]
[1779014242862,46.21,78498.93,0.0,-0.99647,1e-05,0.41124]
[1779014243063,46.21,78498.93,0.0,-0.99647,1e-05,0.41124]
[1779014243428,46.21,78493.91,0.0,-0.99649,1e-05,0.40813]
[1779014244708,46.21,78493.91,0.0,-0.99649,1e-05,0.40813]
[1779014244812,46.21,78493.91,0.0,-0.99649,1e-05,0.40813]
[1779014244795,46.21,78491.66,0.0,-0.99651,1e-05,0.40673]
[1779014249477,46.21,78489.69,0.0,-0.99652,1e-05,0.40552]
[1779014253103,46.21,78488.53,0.0,-0.99654,1e-05,0.40349]
[1779014253309,46.21,78488.53,0.0,-0.99654,1e-05,0.40349]
[1779014261562,46.21,78486.54,0.0,-0.99655,1e-05,0.40227]
[1779014263391,46.21,78486.73,0.0,-0.99655,1e-05,0.40239]
[1779014263562,46.21,78486.73,0.0,-0.99655,1e-05,0.40239]
[1779014264381,46.21,78486.81,0.0,-0.99655,1e-05,0.40244]
[1779014264561,46.21,78486.81,0.0,-0.99655,1e-05,0.40244]
[1779014264583,46.21,78486.75,0.0,-0.99655,1e-05,0.4024]
[1779014269847,46.21,78487.03,0.0,-0.99655,1e-05,0.40257]
[1779014269618,46.21,78482.96,0.0,-0.99657,1e-05,0.40009]
[1779014270060,46.21,78482.96,0.0,-0.99657,1e-05,0.40009]
[1779014279688,46.21,78481.87,0.0,-0.99658,1e-05,0.39942]
[1779014281170,46.21,78481.1,0.0,-0.99658,1e-05,0.39895]
[1779014281314,46.21,78481.1,0.0,-0.99658,1e-05,0.39895]
[1779014282313,46.21,78481.61,0.0,-0.99658,1e-05,0.39926]
[1779014282562,46.21,78481.61,0.0,-0.99658,1e-05,0.39926]
[1779014282709,46.21,78481.55,0.0,-0.99658,1e-05,0.39923]
[1779014287744,46.21,78481.4,0.0,-0.99658,1e-05,0.39914]
[1779014290276,46.21,78481.05,0.0,-0.99658,1e-05,0.39892]
[1779014295800,46.21,78479.54,0.0,-0.99659,1e-05,0.39801]
[1779014296349,46.21,78479.54,0.0,-0.99659,1e-05,0.39801]
[1779014296810,46.21,78481.58,0.0,-0.99658,1e-05,0.39925]
[1779014297817,46.21,78483.73,0.0,-0.99657,1e-05,0.40056]
[1779014302852,46.21,78485.36,0.0,-0.99656,1e-05,0.40155]
[1779014306697,46.21,78486.44,0.0,-0.99655,1e-05,0.40221]
[1779014306810,46.21,78486.44,0.0,-0.99655,1e-05,0.40221]
[1779014308022,46.21,78487.36,0.0,-0.99654,1e-05,0.40277]
[1779014308060,46.21,78487.36,0.0,-0.99654,1e-05,0.40277]
[1779014308894,46.21,78487.66,0.0,-0.99654,1e-05,0.40296]
[1779014311915,46.21,78489.01,0.0,-0.99655,1e-05,0.40247]
[1779014316950,46.21,78489.77,0.0,-0.99654,1e-05,0.40294]
[1779014319183,46.21,78489.77,0.0,-0.99654,1e-05,0.40294]
[1779014319311,46.21,78489.77,0.0,-0.99654,1e-05,0.40294]
[1779014322713,46.21,78488.62,0.0,-0.99655,1e-05,0.40223]
[1779014322809,46.21,78488.62,0.0,-0.99655,1e-05,0.40223]
[1779014322805,46.21,78488.8,0.0,-0.99655,1e-05,0.40234]
[1779014323005,46.21,78488.8,0.0,-0.99655,1e-05,0.40234]
[1779014323060,46.21,78488.8,0.0,-0.99655,1e-05,0.40234]
[1779014323161,46.21,78491.46,0.0,-0.99653,1e-05,0.40397]
[1779014325009,46.21,78494.28,0.0,-0.99652,1e-05,0.40571]
[1779014326063,46.21,78494.28,0.0,-0.99652,1e-05,0.40571]
[1779014326308,46.21,78494.28,0.0,-0.99652,1e-05,0.40571]
[1779014326409,46.21,78495.92,0.0,-0.99651,1e-05,0.40672]
[1779014329501,46.21,78496.25,0.0,-0.9965,1e-05,0.40692]
[1779014329559,46.21,78496.25,0.0,-0.9965,1e-05,0.40692]
[1779014335078,46.21,78497.97,0.0,-0.99649,1e-05,0.40799]
[1779014336033,46.21,78497.97,0.0,-0.99649,1e-05,0.40799]
[1779014336059,46.21,78497.97,0.0,-0.99649,1e-05,0.40799]
[1779014337219,46.21,78497.01,0.0,-0.9965,1e-05,0.40739]
[1779014337311,46.21,78497.01,0.0,-0.9965,1e-05,0.40739]
[1779014337356,46.21,78497.54,0.0,-0.9965,1e-05,0.40772]
[1779014342127,46.21,78495.58,0.0,-0.99651,1e-05,0.40651]
[1779014343851,46.21,78493.24,0.0,-0.99652,1e-05,0.40507]
[1779014345064,46.21,78493.24,0.0,-0.99652,1e-05,0.40507]
[1779014350183,46.21,78492.81,0.0,-0.99652,1e-05,0.4048]
[1779014354791,46.21,78492.71,0.0,-0.99652,1e-05,0.40474]
[1779014354810,46.21,78492.71,0.0,-0.99652,1e-05,0.40474]
[1779014354892,46.21,78492.71,0.0,-0.99652,1e-05,0.40474]
[1779014357232,46.21,78489.3,0.0,-0.99654,1e-05,0.40265]
[1779014359031,46.21,78488.16,0.0,-0.99655,1e-05,0.40195]
[1779014359061,46.21,78488.16,0.0,-0.99655,1e-05,0.40195]
[1779014364281,46.21,78488.56,0.0,-0.99655,1e-05,0.4022]
[1779014369316,46.21,78488.63,0.0,-0.99655,1e-05,0.40224]
[1779014371617,46.21,78488.59,0.0,-0.99655,1e-05,0.40221]
[1779014371810,46.21,78488.59,0.0,-0.99655,1e-05,0.40221]
[1779014371909,46.21,78488.35,0.0,-0.99656,1e-05,0.40076]
[1779014372442,46.21,78488.35,0.0,-0.99656,1e-05,0.40076]
[1779014372564,46.21,78488.35,0.0,-0.99656,1e-05,0.40076]
[1779014377372,46.21,78485.95,0.0,-0.99657,1e-05,0.39929]
[1779014382819,46.21,78485.19,0.0,-0.99658,1e-05,0.39883]
[1779014382915,46.21,78485.16,0.0,-0.99658,1e-05,0.39881]
[1779014383068,46.21,78485.16,0.0,-0.99658,1e-05,0.39881]
[1779014384258,46.21,78485.3,0.0,-0.99658,1e-05,0.3989]
[1779014384311,46.21,78485.3,0.0,-0.99658,1e-05,0.3989]
[1779014388777,46.21,78483.59,0.0,-0.99659,1e-05,0.39786]
[1779014388811,46.21,78483.59,0.0,-0.99659,1e-05,0.39786]
[1779014388873,46.21,78482.77,0.0,-0.99659,1e-05,0.39736]
[1779014390840,46.21,78482.1,0.0,-0.9966,1e-05,0.39696]
[1779014390884,46.21,78478.21,0.0,-0.99662,1e-05,0.39461]
[1779014391063,46.21,78478.21,0.0,-0.99662,1e-05,0.39461]
[1779014392477,46.21,78474.69,0.0,-0.99664,1e-05,0.39249]
[1779014393484,46.21,78472.81,0.0,-0.99665,1e-05,0.39137]
[1779014394407,46.21,78472.81,0.0,-0.99665,1e-05,0.39137]
[1779014394564,46.21,78472.81,0.0,-0.99665,1e-05,0.39137]
[1779014394651,46.21,78469.37,0.0,-0.99667,1e-05,0.38932]
[1779014396506,46.21,78459.77,0.0,-0.99672,1e-05,0.38364]
[1779014397513,46.21,78453.24,0.0,-0.99676,1e-05,0.37982]
[1779014398520,46.21,78448.22,0.0,-0.99679,1e-05,0.3769]
[1779014399527,46.21,78445.81,0.0,-0.9968,1e-05,0.37551]
[1779014400534,46.21,78442.52,0.0,-0.99682,1e-05,0.37361]
[1779014404562,46.21,78440.35,0.0,-0.99683,1e-05,0.37237]
[1779014405957,46.21,78440.35,0.0,-0.99683,1e-05,0.37237]
[1779014406068,46.21,78441.81,0.0,-0.99682,1e-05,0.37321]
[1779014411611,46.21,78441.39,0.0,-0.99682,1e-05,0.37297]
[1779014416009,46.21,78439.71,0.0,-0.99683,1e-05,0.372]
[1779014416059,46.21,78439.34,0.0,-0.99683,1e-05,0.37179]
[1779014416646,46.21,78439.3,0.0,-0.99683,1e-05,0.37177]
[1779014417124,46.21,78439.3,0.0,-0.99683,1e-05,0.37177]
[1779014417311,46.21,78439.3,0.0,-0.99683,1e-05,0.37177]
[1779014423695,46.21,78434.54,0.0,-0.99686,1e-05,0.36905]
[1779014424702,46.21,78429.18,0.0,-0.99689,1e-05,0.36602]
[1779014425709,46.21,78427.11,0.0,-0.9969,1e-05,0.36485]
[1779014426517,46.21,78427.11,0.0,-0.9969,1e-05,0.36485]
[1779014426565,46.21,78427.11,0.0,-0.9969,1e-05,0.36485]
[1779014426716,46.21,78427.13,0.0,-0.9969,1e-05,0.36486]
[1779014428754,46.21,78427.23,0.0,-0.9969,1e-05,0.36492]
[1779014428809,46.21,78427.23,0.0,-0.9969,1e-05,0.36492]
[1779014433765,46.21,78427.98,0.0,-0.9969,1e-05,0.36412]
[1779014435701,46.21,78428.22,0.0,-0.9969,1e-05,0.36426]
[1779014435809,46.21,78428.22,0.0,-0.9969,1e-05,0.36426]
[1779014435882,46.21,78428.03,0.0,-0.9969,1e-05,0.36415]
[1779014436877,46.21,78428.03,0.0,-0.9969,1e-05,0.36415]
[1779014437060,46.21,78428.03,0.0,-0.9969,1e-05,0.36415]
[1779014442828,46.21,78427.65,0.0,-0.99691,1e-05,0.36394]
[1779014443835,46.21,78422.28,0.0,-0.99693,1e-05,0.36093]
[1779014444842,46.21,78419.92,0.0,-0.99695,1e-05,0.35961]
[1779014445081,46.21,78419.92,0.0,-0.99695,1e-05,0.35961]
[1779014445310,46.21,78419.92,0.0,-0.99695,1e-05,0.35961]
[1779014445849,46.21,78419.55,0.0,-0.99695,1e-05,0.35941]
[1779014446678,46.21,78419.55,0.0,-0.99695,1e-05,0.35941]
[1779014446811,46.21,78419.55,0.0,-0.99695,1e-05,0.35941]
[1779014449877,46.21,78415.99,0.0,-0.99697,1e-05,0.35743]
[1779014451788,46.21,78416.68,0.0,-0.99696,1e-05,0.35782]
[1779014451811,46.21,78416.68,0.0,-0.99696,1e-05,0.35782]
[1779014451891,46.21,78420.66,0.0,-0.99694,1e-05,0.36003]
[1779014453300,46.21,78422.0,0.0,-0.99694,1e-05,0.36077]
[1779014453314,46.21,78422.0,0.0,-0.99694,1e-05,0.36077]
[1779014457356,46.21,78421.06,0.0,-0.99694,1e-05,0.36025]
[1779014457560,46.21,78421.06,0.0,-0.99694,1e-05,0.36025]
[1779014457933,46.21,78420.94,0.0,-0.99694,1e-05,0.36018]
[1779014458214,46.21,78420.94,0.0,-0.99694,1e-05,0.36018]
[1779014458311,46.21,78420.94,0.0,-0.99694,1e-05,0.36018]
[1779014464982,46.21,78419.24,0.0,-0.99695,1e-05,0.35924]
[1779014467323,46.21,78419.4,0.0,-0.99695,1e-05,0.35933]
[1779014467563,46.21,78419.4,0.0,-0.99695,1e-05,0.35933]
[1779014468571,46.21,78419.4,0.0,-0.99695,1e-05,0.35933]
[1779014468814,46.21,78419.4,0.0,-0.99695,1e-05,0.35933]
[1779014468906,46.21,78419.4,0.0,-0.99695,1e-05,0.35933]
[1779014474045,46.21,78419.53,0.0,-0.99695,1e-05,0.3594]
[1779014479081,46.21,78419.76,0.0,-0.99695,1e-05,0.35953]
[1779014483800,46.21,78419.44,0.0,-0.99695,1e-05,0.35935]
[1779014483809,46.21,78419.44,0.0,-0.99695,1e-05,0.35935]
[1779014484020,46.21,78419.31,0.0,-0.99695,1e-05,0.35928]
[1779014484309,46.21,78419.31,0.0,-0.99695,1e-05,0.35928]
[1779014489623,46.21,78419.24,0.0,-0.99695,1e-05,0.35924]
[1779014489812,46.21,78419.24,0.0,-0.99695,1e-05,0.35924]
[1779014489908,46.21,78418.4,0.0,-0.99695,1e-05,0.35877]
[1779014491745,46.21,78417.78,0.0,-0.99696,1e-05,0.35843]
[1779014491811,46.21,78417.78,0.0,-0.99696,1e-05,0.35843]
[1779014493178,46.21,78414.95,0.0,-0.99698,1e-05,0.35566]
[1779014498213,46.21,78415.09,0.0,-0.99698,1e-05,0.35574]
[1779014500444,46.21,78414.94,0.0,-0.99698,1e-05,0.35566]
[1779014500560,46.21,78414.94,0.0,-0.99698,1e-05,0.35566]
[1779014500661,46.21,78414.58,0.0,-0.99698,1e-05,0.35546]
[1779014501985,46.21,78414.58,0.0,-0.99698,1e-05,0.35546]
[1779014502060,46.21,78414.58,0.0,-0.99698,1e-05,0.35546]
[1779014507276,46.21,78414.46,0.0,-0.99698,1e-05,0.35539]
[1779014512432,46.21,78413.65,0.0,-0.99699,1e-05,0.35495]
[1779014516144,46.21,78413.59,0.0,-0.99699,1e-05,0.35491]
[1779014516311,46.21,78413.59,0.0,-0.99699,1e-05,0.35491]
[1779014516458,46.21,78413.69,0.0,-0.99699,1e-05,0.35497]
[1779014517249,46.21,78413.69,0.0,-0.99699,1e-05,0.35497]
[1779014517323,46.21,78413.69,0.0,-0.99699,1e-05,0.35497]
[1779014520486,46.21,78407.99,0.0,-0.99702,1e-05,0.35184]
[1779014521287,46.21,78407.99,0.0,-0.99702,1e-05,0.35184]
[1779014521312,46.21,78407.99,0.0,-0.99702,1e-05,0.35184]
[1779014521493,46.21,78403.67,0.0,-0.99704,1e-05,0.34949]
[1779014523073,46.21,78403.67,0.0,-0.99704,1e-05,0.34949]
[1779014523311,46.21,78404.37,0.0,-0.99704,1e-05,0.34987]
[1779014525521,46.21,78401.76,0.0,-0.99705,1e-05,0.34846]
[1779014527078,46.21,78401.76,0.0,-0.99705,1e-05,0.34846]
[1779014527311,46.21,78400.56,0.0,-0.99706,1e-05,0.34781]
[1779014527535,46.21,78400.06,0.0,-0.99706,1e-05,0.34754]
[1779014528668,46.21,78400.06,0.0,-0.99706,1e-05,0.34754]
[1779014528811,46.21,78400.06,0.0,-0.99706,1e-05,0.34754]
[1779014528911,46.21,78401.49,0.0,-0.99705,1e-05,0.34831]
[1779014536601,46.21,78401.6,0.0,-0.99705,1e-05,0.34837]
[1779014540482,46.21,78403.01,0.0,-0.99704,1e-05,0.34913]
[1779014540563,46.21,78403.01,0.0,-0.99704,1e-05,0.34913]
[1779014540629,46.21,78402.42,0.0,-0.99705,1e-05,0.34881]
[1779014542217,46.21,78402.94,0.0,-0.99704,1e-05,0.3491]
[1779014542309,46.21,78402.94,0.0,-0.99704,1e-05,0.3491]
[1779014545665,46.21,78404.92,0.0,-0.99703,1e-05,0.35017]
[1779014546273,46.21,78404.92,0.0,-0.99703,1e-05,0.35017]
[1779014546309,46.21,78404.92,0.0,-0.99703,1e-05,0.35017]
[1779014546672,46.21,78404.08,0.0,-0.99704,1e-05,0.34971]
[1779014551707,46.21,78404.19,0.0,-0.99705,1e-05,0.34859]
[1779014552536,46.21,78404.19,0.0,-0.99705,1e-05,0.34859]
[1779014552566,46.21,78404.19,0.0,-0.99705,1e-05,0.34859]
[1779014553011,46.21,78404.19,0.0,-0.99705,1e-05,0.34859]
[1779014553061,46.21,78404.19,0.0,-0.99705,1e-05,0.34859]
[1779014553113,46.21,78404.02,0.0,-0.99705,1e-05,0.3485]
[1779014556742,46.21,78405.51,0.0,-0.99704,1e-05,0.34931]
[1779014557749,46.21,78407.3,0.0,-0.99703,1e-05,0.35028]
[1779014558253,46.21,78407.3,0.0,-0.99703,1e-05,0.35028]
[1779014558310,46.21,78407.3,0.0,-0.99703,1e-05,0.35028]
[1779014558757,46.21,78407.53,0.0,-0.99703,1e-05,0.35041]
[1779014560054,46.21,78407.53,0.0,-0.99703,1e-05,0.35041]
[1779014560310,46.21,78407.21,0.0,-0.99703,1e-05,0.35023]
[1779014564109,46.21,78407.66,0.0,-0.99703,1e-05,0.35048]
[1779014564310,46.21,78408.6,0.0,-0.99702,1e-05,0.35099]
[1779014564798,46.21,78408.56,0.0,-0.99702,1e-05,0.35097]
[1779014567819,46.21,78412.51,0.0,-0.997,1e-05,0.35313]
[1779014569611,46.21,78412.8,0.0,-0.997,1e-05,0.35329]
[1779014569811,46.21,78412.8,0.0,-0.997,1e-05,0.35329]
[1779014578896,46.21,78413.23,0.0,-0.997,1e-05,0.35352]
[1779014579244,46.21,78413.23,0.0,-0.997,1e-05,0.35352]
[1779014579309,46.21,78413.23,0.0,-0.997,1e-05,0.35352]
[1779014579903,46.21,78413.29,0.0,-0.997,1e-05,0.35355]
[1779014582137,46.21,78413.19,0.0,-0.997,1e-05,0.3535]
[1779014582309,46.21,78413.21,0.0,-0.997,1e-05,0.35351]
[1779014587959,46.21,78413.57,0.0,-0.997,1e-05,0.35371]
[1779014592994,46.21,78413.72,0.0,-0.997,1e-05,0.35379]
[1779014597060,46.21,78413.91,0.0,-0.997,1e-05,0.35389]
[1779014597161,46.21,78414.16,0.0,-0.997,1e-05,0.35403]
[1779014598949,46.21,78414.66,0.0,-0.99699,1e-05,0.35431]
[1779014599061,46.21,78414.66,0.0,-0.99699,1e-05,0.35431]
[1779014601059,46.21,78415.17,0.0,-0.99699,1e-05,0.35459]
[1779014601160,46.21,78415.06,0.0,-0.99699,1e-05,0.35453]
[1779014608099,46.21,78415.1,0.0,-0.99699,1e-05,0.35455]
[1779014610745,46.21,78415.01,0.0,-0.99699,1e-05,0.3545]
[1779014610810,46.21,78415.01,0.0,-0.99699,1e-05,0.3545]
[1779014611120,46.21,78414.97,0.0,-0.997,1e-05,0.35328]
[1779014616155,46.21,78415.24,0.0,-0.997,1e-05,0.35343]
[1779014623204,46.21,78414.8,0.0,-0.997,1e-05,0.35319]
[1779014627700,46.21,78416.43,0.0,-0.99699,1e-05,0.35408]
[1779014627811,46.21,78416.43,0.0,-0.99699,1e-05,0.35408]
[1779014633274,46.21,78417.67,0.0,-0.99699,1e-05,0.35477]
[1779014634864,46.21,78417.67,0.0,-0.99699,1e-05,0.35477]
[1779014635061,46.21,78417.67,0.0,-0.99699,1e-05,0.35477]
[1779014636380,46.21,78420.57,0.0,-0.99697,1e-05,0.35636]
[1779014636565,46.21,78420.57,0.0,-0.99697,1e-05,0.35636]
[1779014636666,46.21,78421.0,0.0,-0.99697,1e-05,0.3566]
[1779014642337,46.21,78420.67,0.0,-0.99697,1e-05,0.35642]
[1779014646365,46.21,78423.37,0.0,-0.99696,1e-05,0.35791]
[1779014648154,46.21,78423.37,0.0,-0.99696,1e-05,0.35791]
[1779014648311,46.21,78424.86,0.0,-0.99695,1e-05,0.35874]
[1779014653416,46.21,78425.25,0.0,-0.99695,1e-05,0.35896]
[1779014654924,46.21,78425.25,0.0,-0.99695,1e-05,0.35896]
[1779014655061,46.21,78425.25,0.0,-0.99695,1e-05,0.35896]
[1779014655676,46.21,78425.25,0.0,-0.99695,1e-05,0.35896]
[1779014655811,46.21,78425.25,0.0,-0.99695,1e-05,0.35896]
[1779014655880,46.21,78425.25,0.0,-0.99695,1e-05,0.35896]
[1779014657444,46.21,78430.42,0.0,-0.99692,1e-05,0.36184]
[1779014663486,46.21,78431.22,0.0,-0.99692,1e-05,0.36229]
[1779014665500,46.21,78425.31,0.0,-0.99695,1e-05,0.35899]
[1779014666332,46.21,78425.31,0.0,-0.99695,1e-05,0.35899]
[1779014666577,46.21,78425.31,0.0,-0.99695,1e-05,0.35899]
[1779014666604,46.21,78421.37,0.0,-0.99697,1e-05,0.35681]
[1779014670535,46.21,78417.05,0.0,-0.99699,1e-05,0.35442]
[1779014671337,46.21,78417.05,0.0,-0.99699,1e-05,0.35442]
[1779014671443,46.21,78417.05,0.0,-0.99699,1e-05,0.35442]
[1779014671561,46.21,78417.05,0.0,-0.99699,1e-05,0.35442]
[1779014671629,46.21,78417.02,0.0,-0.997,1e-05,0.35321]
[1779014674729,46.21,78416.95,0.0,-0.997,1e-05,0.35318]
[1779014674810,46.21,78416.95,0.0,-0.997,1e-05,0.35318]
[1779014678312,46.21,78418.6,0.0,-0.99699,1e-05,0.35408]
[1779014678562,46.21,78418.6,0.0,-0.99699,1e-05,0.35408]
[1779014678592,46.21,78418.95,0.0,-0.99699,1e-05,0.35427]
[1779014680446,46.21,78419.07,0.0,-0.99699,1e-05,0.35434]
[1779014680571,46.21,78419.07,0.0,-0.99699,1e-05,0.35434]
[1779014682620,46.21,78422.81,0.0,-0.99697,1e-05,0.3564]
[1779014685148,46.21,78423.69,0.0,-0.99697,1e-05,0.35689]
[1779014685246,46.21,78426.56,0.0,-0.99695,1e-05,0.35848]
[1779014685310,46.21,78426.56,0.0,-0.99695,1e-05,0.35848]
[1779014686786,46.21,78427.02,0.0,-0.99695,1e-05,0.35873]
[1779014686810,46.21,78427.02,0.0,-0.99695,1e-05,0.35873]
[1779014688662,46.21,78430.55,0.0,-0.99693,1e-05,0.3607]
[1779014689669,46.21,78433.02,0.0,-0.99692,1e-05,0.36208]
[1779014690676,46.21,78435.18,0.0,-0.99691,1e-05,0.36329]
[1779014692230,46.21,78435.18,0.0,-0.99691,1e-05,0.36329]
[1779014692254,46.21,78440.12,0.0,-0.99688,1e-05,0.36608]
[1779014692315,46.21,78440.12,0.0,-0.99688,1e-05,0.36608]
[1779014692690,46.21,78446.29,0.0,-0.99685,1e-05,0.36958]
[1779014693697,46.21,78449.62,0.0,-0.99683,1e-05,0.37148]
[1779014694704,46.21,78455.98,0.0,-0.9968,1e-05,0.37514]
[1779014695711,46.21,78458.69,0.0,-0.99678,1e-05,0.37671]
[1779014696371,46.21,78458.69,0.0,-0.99678,1e-05,0.37671]
[1779014696565,46.21,78458.69,0.0,-0.99678,1e-05,0.37671]
[1779014700746,46.21,78456.37,0.0,-0.99679,1e-05,0.37537]
[1779014701753,46.21,78453.25,0.0,-0.99681,1e-05,0.37357]
[1779014702596,46.21,78453.25,0.0,-0.99681,1e-05,0.37357]
[1779014702809,46.21,78453.25,0.0,-0.99681,1e-05,0.37357]
[1779014704746,46.21,78452.7,0.0,-0.99681,1e-05,0.37325]
[1779014704809,46.21,78452.7,0.0,-0.99681,1e-05,0.37325]
[1779014704910,46.21,78452.36,0.0,-0.99682,1e-05,0.37305]
[1779014710817,46.21,78454.47,0.0,-0.9968,1e-05,0.37427]
[1779014711645,46.21,78454.47,0.0,-0.9968,1e-05,0.37427]
[1779014711809,46.21,78454.47,0.0,-0.9968,1e-05,0.37427]
[1779014716859,46.21,78457.45,0.0,-0.99679,1e-05,0.37599]
[1779014721894,46.21,78457.01,0.0,-0.99679,1e-05,0.37573]
[1779014724169,46.21,78458.16,0.0,-0.99678,1e-05,0.3764]
[1779014724313,46.21,78457.58,0.0,-0.99679,1e-05,0.37606]
[1779014726491,46.21,78457.48,0.0,-0.99679,1e-05,0.37601]
[1779014726565,46.21,78457.48,0.0,-0.99679,1e-05,0.37601]
[1779014726929,46.21,78457.47,0.0,-0.99679,1e-05,0.376]
[1779014730959,46.21,78455.25,0.0,-0.9968,1e-05,0.37472]
[1779014731719,46.21,78455.25,0.0,-0.9968,1e-05,0.37472]
[1779014731810,46.21,78455.25,0.0,-0.9968,1e-05,0.37472]
[1779014739015,46.21,78455.4,0.0,-0.99681,1e-05,0.37356]
[1779014744052,46.21,78455.29,0.0,-0.99681,1e-05,0.37349]
[1779014748099,46.21,78455.34,0.0,-0.99681,1e-05,0.37352]
[1779014748311,46.21,78455.34,0.0,-0.99681,1e-05,0.37352]
[1779014749344,46.21,78455.34,0.0,-0.99681,1e-05,0.37352]
[1779014749560,46.21,78455.34,0.0,-0.99681,1e-05,0.37352]
[1779014750094,46.21,78455.3,0.0,-0.99681,1e-05,0.3735]
[1779014755129,46.21,78455.34,0.0,-0.99681,1e-05,0.37352]
[1779014760164,46.21,78455.06,0.0,-0.99681,1e-05,0.37336]
[1779014765233,46.21,78454.71,0.0,-0.99681,1e-05,0.37316]
[1779014765311,46.21,78454.71,0.0,-0.99681,1e-05,0.37316]
[1779014766206,46.21,78452.43,0.0,-0.99683,1e-05,0.37185]
[1779014767213,46.21,78450.4,0.0,-0.99684,1e-05,0.37069]
[1779014771834,46.21,78449.95,0.0,-0.99684,1e-05,0.37043]
[1779014771895,46.21,78449.95,0.0,-0.99684,1e-05,0.37043]
[1779014774994,46.21,78449.13,0.0,-0.99684,1e-05,0.36996]
[1779014775060,46.21,78449.13,0.0,-0.99684,1e-05,0.36996]
[1779014775269,46.21,78448.93,0.0,-0.99684,1e-05,0.36985]
[1779014780304,46.21,78448.63,0.0,-0.99685,1e-05,0.36968]
[1779014780828,46.21,78448.63,0.0,-0.99685,1e-05,0.36968]
[1779014781061,46.21,78448.63,0.0,-0.99685,1e-05,0.36968]
[1779014789367,46.21,78447.98,0.0,-0.99685,1e-05,0.36931]
[1779014793395,46.21,78447.87,0.0,-0.99686,1e-05,0.36801]
[1779014796687,46.21,78447.87,0.0,-0.99686,1e-05,0.36801]
[1779014796811,46.21,78447.87,0.0,-0.99686,1e-05,0.36801]
[1779014797564,46.21,78447.87,0.0,-0.99686,1e-05,0.36801]
[1779014797811,46.21,78447.87,0.0,-0.99686,1e-05,0.36801]
[1779014797883,46.21,78447.87,0.0,-0.99686,1e-05,0.36801]
[1779014803465,46.21,78447.49,0.0,-0.99686,1e-05,0.3678]
[1779014806958,46.21,78447.42,0.0,-0.99686,1e-05,0.36776]
[1779014807060,46.21,78447.42,0.0,-0.99686,1e-05,0.36776]
[1779014810523,46.21,78443.36,0.0,-0.99688,1e-05,0.36546]
[1779014813957,46.21,78443.36,0.0,-0.99688,1e-05,0.36546]
[1779014814062,46.21,78443.36,0.0,-0.99688,1e-05,0.36546]
[1779014816642,46.21,78442.65,0.0,-0.99689,1e-05,0.36505]
[1779014816810,46.21,78442.65,0.0,-0.99689,1e-05,0.36505]
[1779014816879,46.21,78442.66,0.0,-0.99689,1e-05,0.36506]
[1779014822607,46.21,78442.7,0.0,-0.99689,1e-05,0.36508]
[1779014827642,46.21,78442.98,0.0,-0.99689,1e-05,0.36524]
[1779014831104,46.21,78442.54,0.0,-0.99689,1e-05,0.36499]
[1779014831310,46.21,78442.54,0.0,-0.99689,1e-05,0.36499]
[1779014836705,46.21,78442.37,0.0,-0.99689,1e-05,0.3649]
[1779014839024,46.21,78442.34,0.0,-0.99689,1e-05,0.36488]
[1779014841170,46.21,78441.86,0.0,-0.99689,1e-05,0.36461]
[1779014841310,46.21,78441.86,0.0,-0.99689,1e-05,0.36461]
[1779014841411,46.21,78441.89,0.0,-0.99689,1e-05,0.36463]
[1779014842747,46.21,78433.43,0.0,-0.99694,1e-05,0.35988]
[1779014843755,46.21,78430.29,0.0,-0.99695,1e-05,0.35813]
[1779014847782,46.21,78433.07,0.0,-0.99694,1e-05,0.35968]
[1779014848789,46.21,78435.16,0.0,-0.99693,1e-05,0.36085]
[1779014851811,46.21,78435.35,0.0,-0.99694,1e-05,0.35974]
[1779014856845,46.21,78436.31,0.0,-0.99693,1e-05,0.36028]
[1779014861880,46.21,78437.39,0.0,-0.99693,1e-05,0.36088]
[1779014865908,46.21,78439.81,0.0,-0.99691,1e-05,0.36223]
[1779014870944,46.21,78440.36,0.0,-0.99691,1e-05,0.36254]
[1779014875979,46.21,78441.11,0.0,-0.99691,1e-05,0.36296]
[1779014881017,46.21,78441.77,0.0,-0.9969,1e-05,0.36333]
[1779014886052,46.21,78442.48,0.0,-0.9969,1e-05,0.36373]
[1779014891087,46.21,78443.15,0.0,-0.9969,1e-05,0.36411]
[1779014896122,46.21,78440.55,0.0,-0.99691,1e-05,0.36265]
[1779014901157,46.21,78439.13,0.0,-0.99692,1e-05,0.36185]
[1779014902164,46.21,78436.02,0.0,-0.99693,1e-05,0.36011]
[1779014907199,46.21,78434.27,0.0,-0.99694,1e-05,0.35914]
[1779014908206,46.21,78431.58,0.0,-0.99696,1e-05,0.35764]
[1779014913241,46.21,78430.86,0.0,-0.99697,1e-05,0.35604]
[1779014914248,46.21,78426.5,0.0,-0.99699,1e-05,0.35364]
[1779014919283,46.21,78426.94,0.0,-0.99699,1e-05,0.35388]
[1779014924324,46.21,78426.57,0.0,-0.99699,1e-05,0.35367]
[1779014929359,46.21,78425.32,0.0,-0.997,1e-05,0.35299]
[1779014934396,46.21,78422.78,0.0,-0.99701,1e-05,0.3516]
[1779014939431,46.21,78421.84,0.0,-0.99702,1e-05,0.35108]
[1779014944466,46.21,78421.2,0.0,-0.99702,1e-05,0.35073]
[1779014945473,46.21,78418.89,0.0,-0.99703,1e-05,0.34948]
[1779014949501,46.21,78414.47,0.0,-0.99705,1e-05,0.34708]
[1779014954536,46.21,78413.18,0.0,-0.99706,1e-05,0.34638]
[1779014956451,46.21,78412.9,0.0,-0.99706,1e-05,0.34623]
[1779014956570,46.21,78412.9,0.0,-0.99706,1e-05,0.34623]
[1779014957557,46.21,78409.94,0.0,-0.99708,1e-05,0.34464]
[1779014960330,46.21,78409.9,0.0,-0.99708,1e-05,0.34461]
[1779014960411,46.21,78409.9,0.0,-0.99708,1e-05,0.34461]
[1779014960566,46.21,78409.9,0.0,-0.99708,1e-05,0.34461]
[1779014960578,46.21,78413.08,0.0,-0.99706,1e-05,0.34633]
[1779014965614,46.21,78413.68,0.0,-0.99706,1e-05,0.34665]
[1779014971658,46.21,78413.94,0.0,-0.99707,1e-05,0.34561]
[1779014976693,46.21,78415.69,0.0,-0.99706,1e-05,0.34656]
[1779014977701,46.21,78423.04,0.0,-0.99702,1e-05,0.35055]
[1779014978708,46.21,78425.64,0.0,-0.99701,1e-05,0.35197]
[1779014983743,46.21,78426.79,0.0,-0.997,1e-05,0.3526]
[1779014988778,46.21,78427.14,0.0,-0.997,1e-05,0.35279]
[1779014990483,46.21,78427.14,0.0,-0.997,1e-05,0.35279]
[1779014992567,46.21,78428.1,0.0,-0.99699,1e-05,0.35332]
[1779014998857,46.21,78429.76,0.0,-0.99699,1e-05,0.35423]
[1779015002708,46.21,78429.83,0.0,-0.99699,1e-05,0.35427]
[1779015002811,46.21,78429.83,0.0,-0.99699,1e-05,0.35427]
[1779015002852,46.21,78429.83,0.0,-0.99699,1e-05,0.35427]
[1779015003061,46.21,78429.83,0.0,-0.99699,1e-05,0.35427]
[1779015003155,46.21,78429.55,0.0,-0.99699,1e-05,0.35412]
[1779015008928,46.21,78429.96,0.0,-0.99698,1e-05,0.35434]
[1779015011383,46.21,78431.74,0.0,-0.99698,1e-05,0.35532]
[1779015011561,46.21,78431.74,0.0,-0.99698,1e-05,0.35532]
[1779015011413,46.21,78431.27,0.0,-0.99698,1e-05,0.35506]
[1779015011913,46.21,78431.27,0.0,-0.99698,1e-05,0.35506]
[1779015012067,46.21,78431.27,0.0,-0.99698,1e-05,0.35506]
[1779015017990,46.21,78431.45,0.0,-0.99698,1e-05,0.35516]
[1779015019466,46.21,78431.45,0.0,-0.99698,1e-05,0.35516]
[1779015019561,46.21,78431.45,0.0,-0.99698,1e-05,0.35516]
[1779015019602,46.21,78431.45,0.0,-0.99698,1e-05,0.35516]
[1779015019567,46.21,78430.97,0.0,-0.99698,1e-05,0.3549]
[1779015019813,46.21,78430.97,0.0,-0.99698,1e-05,0.3549]
[1779015025040,46.21,78427.83,0.0,-0.997,1e-05,0.35317]
[1779015026047,46.21,78425.84,0.0,-0.99701,1e-05,0.35208]
[1779015027075,46.21,78425.84,0.0,-0.99701,1e-05,0.35208]
[1779015027311,46.21,78425.84,0.0,-0.99701,1e-05,0.35208]
[1779015027412,46.21,78425.76,0.0,-0.99701,1e-05,0.35203]
[1779015028196,46.21,78425.76,0.0,-0.99701,1e-05,0.35203]
[1779015028315,46.21,78425.76,0.0,-0.99701,1e-05,0.35203]
[1779015032089,46.21,78425.77,0.0,-0.99702,1e-05,0.35085]
[1779015037124,46.21,78427.23,0.0,-0.99701,1e-05,0.35164]
[1779015039138,46.21,78430.07,0.0,-0.99699,1e-05,0.3532]
[1779015040531,46.21,78430.07,0.0,-0.99699,1e-05,0.3532]
[1779015040562,46.21,78430.07,0.0,-0.99699,1e-05,0.3532]
[1779015040582,46.21,78431.04,0.0,-0.99699,1e-05,0.35374]
[1779015040819,46.21,78431.04,0.0,-0.99699,1e-05,0.35374]
[1779015041063,46.21,78431.04,0.0,-0.99699,1e-05,0.35374]
[1779015047194,46.21,78430.98,0.0,-0.99699,1e-05,0.3537]
[1779015049208,46.21,78428.96,0.0,-0.997,1e-05,0.35259]
[1779015051814,46.21,78428.17,0.0,-0.997,1e-05,0.35216]
[1779015052060,46.21,78428.17,0.0,-0.997,1e-05,0.35216]
[1779015052100,46.21,78428.17,0.0,-0.997,1e-05,0.35216]
[1779015052318,46.21,78428.17,0.0,-0.997,1e-05,0.35216]
[1779015052416,46.21,78428.17,0.0,-0.997,1e-05,0.35216]
[1779015053236,46.21,78425.67,0.0,-0.99702,1e-05,0.35079]
[1779015057264,46.21,78423.28,0.0,-0.99703,1e-05,0.34949]
[1779015058159,46.21,78423.28,0.0,-0.99703,1e-05,0.34949]
[1779015058310,46.21,78423.28,0.0,-0.99703,1e-05,0.34949]
[1779015058532,46.21,78423.28,0.0,-0.99703,1e-05,0.34949]
[1779015058565,46.21,78423.28,0.0,-0.99703,1e-05,0.34949]
[1779015058579,46.21,78423.35,0.0,-0.99703,1e-05,0.34953]
[1779015062300,46.21,78421.39,0.0,-0.99704,1e-05,0.34846]
[1779015063306,46.21,78417.07,0.0,-0.99706,1e-05,0.34612]
[1779015064313,46.21,78412.69,0.0,-0.99708,1e-05,0.34377]
[1779015065179,46.21,78412.69,0.0,-0.99708,1e-05,0.34377]
[1779015065311,46.21,78412.69,0.0,-0.99708,1e-05,0.34377]
[1779015065625,46.21,78412.69,0.0,-0.99708,1e-05,0.34377]
[1779015065320,46.21,78412.77,0.0,-0.99708,1e-05,0.34381]
[1779015065810,46.21,78412.77,0.0,-0.99708,1e-05,0.34381]
[1779015071362,46.21,78412.14,0.0,-0.99709,1e-05,0.34347]
[1779015074383,46.21,78408.73,0.0,-0.9971,0.0,0.34165]
[1779015075762,46.21,78409.82,0.0,-0.9971,0.0,0.34223]
[1779015076300,46.21,78409.82,0.0,-0.9971,0.0,0.34223]
[1779015076397,46.21,78411.65,0.0,-0.99709,1e-05,0.34321]
[1779015078054,46.21,78411.87,0.0,-0.99709,1e-05,0.34333]
[1779015085460,46.21,78411.79,0.0,-0.99709,1e-05,0.34328]
[1779015088289,46.21,78411.87,0.0,-0.99709,1e-05,0.34333]
[1779015088311,46.21,78411.87,0.0,-0.99709,1e-05,0.34333]
[1779015088602,46.21,78411.87,0.0,-0.99709,1e-05,0.34333]
[1779015088663,46.21,78411.71,0.0,-0.99709,1e-05,0.34324]
[1779015088815,46.21,78411.71,0.0,-0.99709,1e-05,0.34324]
[1779015091502,46.21,78412.7,0.0,-0.99709,0.0,0.3426]
[1779015099558,46.21,78412.81,0.0,-0.99709,0.0,0.34266]
[1779015103638,46.21,78413.32,0.0,-0.99709,1e-05,0.34293]
[1779015103811,46.21,78413.32,0.0,-0.99709,1e-05,0.34293]
[1779015104401,46.21,78413.32,0.0,-0.99709,1e-05,0.34293]
[1779015104563,46.21,78413.32,0.0,-0.99709,1e-05,0.34293]
[1779015104593,46.21,78415.43,0.0,-0.99708,1e-05,0.34406]
[1779015107614,46.21,78418.14,0.0,-0.99706,1e-05,0.34552]
[1779015115670,46.21,78418.71,0.0,-0.99706,1e-05,0.34583]
[1779015121712,46.21,78418.88,0.0,-0.99706,1e-05,0.34592]
[1779015126747,46.21,78418.89,0.0,-0.99706,1e-05,0.34593]
[1779015135821,46.21,78418.82,0.0,-0.99706,1e-05,0.34589]
[1779015140856,46.21,78420.25,0.0,-0.99705,1e-05,0.34666]
[1779015142006,46.21,78420.25,0.0,-0.99705,1e-05,0.34666]
[1779015142059,46.21,78420.25,0.0,-0.99705,1e-05,0.34666]
[1779015142401,46.21,78420.25,0.0,-0.99705,1e-05,0.34666]
[1779015142564,46.21,78420.25,0.0,-0.99705,1e-05,0.34666]
[1779015142664,46.21,78420.73,0.0,-0.99705,1e-05,0.34692]
[1779015144888,46.21,78423.63,0.0,-0.99704,1e-05,0.34849]
[1779015145899,46.21,78423.63,0.0,-0.99704,1e-05,0.34849]
[1779015146062,46.21,78423.63,0.0,-0.99704,1e-05,0.34849]
[1779015146492,46.21,78423.63,0.0,-0.99704,1e-05,0.34849]
[1779015146577,46.21,78423.63,0.0,-0.99704,1e-05,0.34849]
[1779015146641,46.21,78425.8,0.0,-0.99703,1e-05,0.34967]
[1779015151938,46.21,78424.73,0.0,-0.99704,1e-05,0.3479]
[1779015152945,46.21,78427.08,0.0,-0.99703,1e-05,0.34918]
[1779015153952,46.21,78432.02,0.0,-0.997,1e-05,0.35188]
[1779015154959,46.21,78436.42,0.0,-0.99698,1e-05,0.3543]
[1779015156796,46.21,78436.47,0.0,-0.99698,1e-05,0.35432]
[1779015157377,46.21,78436.47,0.0,-0.99698,1e-05,0.35432]
[1779015157539,46.21,78436.47,0.0,-0.99698,1e-05,0.35432]
[1779015157563,46.21,78436.47,0.0,-0.99698,1e-05,0.35432]
[1779015157640,46.21,78436.51,0.0,-0.99698,1e-05,0.35434]
[1779015158987,46.21,78438.56,0.0,-0.99697,1e-05,0.35548]
[1779015161001,46.21,78444.96,0.0,-0.99694,1e-05,0.35903]
[1779015163015,46.21,78450.02,0.0,-0.99691,1e-05,0.36186]
[1779015163907,46.21,78450.02,0.0,-0.99691,1e-05,0.36186]
[1779015164064,46.21,78450.02,0.0,-0.99691,1e-05,0.36186]
[1779015164432,46.21,78450.02,0.0,-0.99691,1e-05,0.36186]
[1779015164563,46.21,78450.02,0.0,-0.99691,1e-05,0.36186]
[1779015164637,46.21,78450.22,0.0,-0.99691,1e-05,0.36197]
[1779015169057,46.21,78452.95,0.0,-0.99689,1e-05,0.36351]
[1779015171143,46.21,78453.62,0.0,-0.99689,1e-05,0.36388]
[1779015171313,46.21,78453.62,0.0,-0.99689,1e-05,0.36388]
[1779015171379,46.21,78453.62,0.0,-0.99689,1e-05,0.36388]
[1779015171563,46.21,78453.62,0.0,-0.99689,1e-05,0.36388]
[1779015171618,46.21,78453.55,0.0,-0.99689,1e-05,0.36385]
[1779015175102,46.21,78451.12,0.0,-0.9969,1e-05,0.36248]
[1779015176106,46.21,78448.36,0.0,-0.99692,1e-05,0.36093]
[1779015177048,46.21,78448.36,0.0,-0.99692,1e-05,0.36093]
[1779015177067,46.21,78448.36,0.0,-0.99692,1e-05,0.36093]
[1779015177525,46.21,78448.36,0.0,-0.99692,1e-05,0.36093]
[1779015177564,46.21,78448.36,0.0,-0.99692,1e-05,0.36093]
[1779015177574,46.21,78448.18,0.0,-0.99692,1e-05,0.36083]
[1779015178125,46.21,78446.31,0.0,-0.99693,1e-05,0.35978]
[1779015180139,46.21,78444.12,0.0,-0.99694,1e-05,0.35856]
[1779015180802,46.21,78444.12,0.0,-0.99694,1e-05,0.35856]
[1779015180812,46.21,78444.12,0.0,-0.99694,1e-05,0.35856]
[1779015181959,46.21,78444.31,0.0,-0.99694,1e-05,0.35867]
[1779015182059,46.21,78444.31,0.0,-0.99694,1e-05,0.35867]
[1779015182153,46.21,78444.32,0.0,-0.99694,1e-05,0.35867]
[1779015184167,46.21,78440.07,0.0,-0.99696,1e-05,0.35631]
[1779015185174,46.21,78437.33,0.0,-0.99698,1e-05,0.3548]
[1779015186158,46.21,78437.33,0.0,-0.99698,1e-05,0.3548]
[1779015186313,46.21,78437.33,0.0,-0.99698,1e-05,0.3548]
[1779015195247,46.21,78438.37,0.0,-0.99697,1e-05,0.35537]
[1779015201289,46.21,78438.49,0.0,-0.99697,1e-05,0.35544]
[1779015207331,46.21,78439.14,0.0,-0.99697,1e-05,0.3558]
[1779015211359,46.21,78439.61,0.0,-0.99698,1e-05,0.35485]
[1779015216394,46.21,78439.39,0.0,-0.99698,1e-05,0.35473]
[1779015223444,46.21,78438.88,0.0,-0.99698,1e-05,0.35445]
[1779015230493,46.21,78438.8,0.0,-0.99698,1e-05,0.3544]
[1779015235528,46.21,78438.72,0.0,-0.99698,1e-05,0.35436]
[1779015240563,46.21,78438.09,0.0,-0.99698,1e-05,0.35401]
[1779015242258,46.21,78438.09,0.0,-0.99698,1e-05,0.35401]
[1779015242310,46.21,78438.09,0.0,-0.99698,1e-05,0.35401]
[1779015242558,46.21,78438.09,0.0,-0.99698,1e-05,0.35401]
[1779015242812,46.21,78438.09,0.0,-0.99698,1e-05,0.35401]
[1779015242605,46.21,78438.09,0.0,-0.99698,1e-05,0.35401]
[1779015247613,46.21,78437.27,0.0,-0.99699,1e-05,0.35356]
[1779015250633,46.21,78434.99,0.0,-0.997,1e-05,0.35231]
[1779015252754,46.21,78435.2,0.0,-0.997,1e-05,0.35242]
[1779015252810,46.21,78435.2,0.0,-0.997,1e-05,0.35242]
[1779015252769,46.21,78435.27,0.0,-0.997,1e-05,0.35246]
[1779015253313,46.21,78435.27,0.0,-0.997,1e-05,0.35246]
[1779015253566,46.21,78435.27,0.0,-0.997,1e-05,0.35246]
[1779015256675,46.21,78432.15,0.0,-0.99701,1e-05,0.35075]
[1779015257578,46.21,78432.15,0.0,-0.99701,1e-05,0.35075]
[1779015257811,46.21,78432.15,0.0,-0.99701,1e-05,0.35075]
[1779015257682,46.21,78428.73,0.0,-0.99703,1e-05,0.34889]
[1779015257898,46.21,78428.73,0.0,-0.99703,1e-05,0.34889]
[1779015258060,46.21,78428.73,0.0,-0.99703,1e-05,0.34889]
[1779015258689,46.21,78426.07,0.0,-0.99704,1e-05,0.34744]
[1779015260703,46.21,78423.83,0.0,-0.99706,1e-05,0.34623]
[1779015265738,46.21,78424.18,0.0,-0.99705,1e-05,0.34642]
[1779015270773,46.21,78424.14,0.0,-0.99705,1e-05,0.3464]
[1779015272478,46.21,78423.7,0.0,-0.99707,1e-05,0.34498]
[1779015272565,46.21,78423.7,0.0,-0.99707,1e-05,0.34498]
[1779015272787,46.21,78423.74,0.0,-0.99707,1e-05,0.345]
[1779015272898,46.21,78423.74,0.0,-0.99707,1e-05,0.345]
[1779015273062,46.21,78423.74,0.0,-0.99707,1e-05,0.345]
[1779015274801,46.21,78421.2,0.0,-0.99708,1e-05,0.34363]
[1779015275808,46.21,78418.49,0.0,-0.99709,1e-05,0.34218]
[1779015277141,46.21,78417.99,0.0,-0.9971,0.0,0.34191]
[1779015277316,46.21,78417.99,0.0,-0.9971,0.0,0.34191]
[1779015284871,46.21,78417.92,0.0,-0.9971,0.0,0.34188]
[1779015289907,46.21,78416.61,0.0,-0.9971,0.0,0.34118]
[1779015291789,46.21,78416.61,0.0,-0.9971,0.0,0.34118]
[1779015291809,46.21,78416.61,0.0,-0.9971,0.0,0.34118]
[1779015291803,46.21,78416.58,0.0,-0.9971,0.0,0.34116]
[1779015292262,46.21,78416.58,0.0,-0.9971,0.0,0.34116]
[1779015292311,46.21,78416.58,0.0,-0.9971,0.0,0.34116]
[1779015292363,46.21,78416.58,0.0,-0.9971,0.0,0.34116]
[1779015301991,46.21,78416.72,0.0,-0.9971,0.0,0.34124]
[1779015306019,46.21,78420.53,0.0,-0.99708,1e-05,0.34328]
[1779015307701,46.21,78420.53,0.0,-0.99708,1e-05,0.34328]
[1779015307810,46.21,78420.53,0.0,-0.99708,1e-05,0.34328]
[1779015307802,46.21,78420.6,0.0,-0.99708,1e-05,0.34331]
[1779015308182,46.21,78420.6,0.0,-0.99708,1e-05,0.34331]
[1779015308318,46.21,78420.6,0.0,-0.99708,1e-05,0.34331]
[1779015308417,46.21,78420.67,0.0,-0.99708,1e-05,0.34335]
[1779015315088,46.21,78420.47,0.0,-0.99708,1e-05,0.34324]
[1779015318632,46.21,78419.72,0.0,-0.99709,1e-05,0.34284]
[1779015318809,46.21,78419.72,0.0,-0.99709,1e-05,0.34284]
[1779015318910,46.21,78420.07,0.0,-0.99708,1e-05,0.34303]
[1779015319320,46.21,78420.07,0.0,-0.99708,1e-05,0.34303]
[1779015319568,46.21,78420.07,0.0,-0.99708,1e-05,0.34303]
[1779015327534,46.21,78418.6,0.0,-0.99709,1e-05,0.34224]
[1779015327561,46.21,78418.6,0.0,-0.99709,1e-05,0.34224]
[1779015327635,46.21,78419.5,0.0,-0.99709,1e-05,0.34272]
[1779015328150,46.21,78419.5,0.0,-0.99709,1e-05,0.34272]
[1779015328311,46.21,78419.5,0.0,-0.99709,1e-05,0.34272]
[1779015339752,46.21,78419.27,0.0,-0.9971,0.0,0.34143]
[1779015339757,46.21,78416.98,0.0,-0.99711,0.0,0.34021]
[1779015340594,46.21,78416.98,0.0,-0.99711,0.0,0.34021]
[1779015340810,46.21,78416.98,0.0,-0.99711,0.0,0.34021]
[1779015340849,46.21,78415.83,0.0,-0.99712,0.0,0.33959]
[1779015341216,46.21,78415.83,0.0,-0.99712,0.0,0.33959]
[1779015341310,46.21,78415.83,0.0,-0.99712,0.0,0.33959]
[1779015342281,46.21,78418.78,0.0,-0.9971,0.0,0.34117]
[1779015348322,46.21,78419.27,0.0,-0.9971,0.0,0.34143]
[1779015354903,46.21,78419.3,0.0,-0.9971,0.0,0.34144]
[1779015354364,46.21,78422.8,0.0,-0.99708,1e-05,0.34332]
[1779015355060,46.21,78422.8,0.0,-0.99708,1e-05,0.34332]
[1779015355499,46.21,78422.8,0.0,-0.99708,1e-05,0.34332]
[1779015355566,46.21,78422.8,0.0,-0.99708,1e-05,0.34332]
[1779015355600,46.21,78427.88,0.0,-0.99706,1e-05,0.34605]
[1779015362420,46.21,78428.81,0.0,-0.99705,1e-05,0.34656]
[1779015375511,46.21,78428.65,0.0,-0.99705,1e-05,0.34647]
[1779015380723,46.21,78427.85,0.0,-0.99706,1e-05,0.34604]
[1779015380810,46.21,78427.85,0.0,-0.99706,1e-05,0.34604]
[1779015380819,46.21,78427.02,0.0,-0.99706,1e-05,0.34559]
[1779015381470,46.21,78427.02,0.0,-0.99706,1e-05,0.34559]
[1779015381562,46.21,78427.02,0.0,-0.99706,1e-05,0.34559]
[1779015381811,46.21,78427.02,0.0,-0.99706,1e-05,0.34559]
[1779015387595,46.21,78427.05,0.0,-0.99706,1e-05,0.34561]
[1779015389560,46.21,78426.2,0.0,-0.99706,1e-05,0.34515]
[1779015389810,46.21,78426.2,0.0,-0.99706,1e-05,0.34515]
[1779015389842,46.21,78425.01,0.0,-0.99707,1e-05,0.34451]
[1779015390701,46.21,78425.01,0.0,-0.99707,1e-05,0.34451]
[1779015390810,46.21,78425.01,0.0,-0.99707,1e-05,0.34451]
[1779015399963,46.21,78424.44,0.0,-0.99708,1e-05,0.34302]
[1779015400060,46.21,78424.44,0.0,-0.99708,1e-05,0.34302]
[1779015400780,46.21,78424.44,0.0,-0.99708,1e-05,0.34302]
[1779015400811,46.21,78424.44,0.0,-0.99708,1e-05,0.34302]
[1779015400814,46.21,78423.37,0.0,-0.99709,1e-05,0.34245]
[1779015407735,46.21,78422.68,0.0,-0.99709,1e-05,0.34208]
[1779015414784,46.21,78422.34,0.0,-0.99709,1e-05,0.3419]
[1779015416798,46.21,78423.98,0.0,-0.99708,1e-05,0.34277]
[1779015417831,46.21,78423.98,0.0,-0.99708,1e-05,0.34277]
[1779015417911,46.21,78423.93,0.0,-0.99708,1e-05,0.34275]
[1779015418059,46.21,78423.93,0.0,-0.99708,1e-05,0.34275]
[1779015418653,46.21,78423.93,0.0,-0.99708,1e-05,0.34275]
[1779015418811,46.21,78423.93,0.0,-0.99708,1e-05,0.34275]
[1779015418812,46.21,78424.0,0.0,-0.99708,1e-05,0.34279]
[1779015425862,46.21,78424.24,0.0,-0.99708,1e-05,0.34291]
[1779015428578,46.21,78423.73,0.0,-0.99709,1e-05,0.34264]
[1779015428810,46.21,78423.73,0.0,-0.99709,1e-05,0.34264]
[1779015428883,46.21,78423.86,0.0,-0.99709,1e-05,0.34271]
[1779015429506,46.21,78423.86,0.0,-0.99709,1e-05,0.34271]
[1779015429562,46.21,78423.86,0.0,-0.99709,1e-05,0.34271]
[1779015440967,46.21,78423.65,0.0,-0.99709,1e-05,0.3426]
[1779015443988,46.21,78422.15,0.0,-0.99709,1e-05,0.34179]
[1779015444995,46.21,78419.72,0.0,-0.99711,0.0,0.3405]
[1779015445314,46.21,78419.72,0.0,-0.99711,0.0,0.3405]
[1779015445579,46.21,78419.72,0.0,-0.99711,0.0,0.3405]
[1779015446003,46.21,78417.66,0.0,-0.99712,0.0,0.3394]
[1779015446677,46.21,78417.66,0.0,-0.99712,0.0,0.3394]
[1779015446812,46.21,78417.66,0.0,-0.99712,0.0,0.3394]
[1779015447010,46.21,78416.1,0.0,-0.99712,0.0,0.33857]
[1779015452045,46.21,78415.22,0.0,-0.99714,0.0,0.33694]
[1779015462122,46.21,78415.22,0.0,-0.99714,0.0,0.33694]
[1779015468164,46.21,78415.33,0.0,-0.99714,0.0,0.337]
[1779015472341,46.21,78415.18,0.0,-0.99714,0.0,0.33692]
[1779015472561,46.21,78415.18,0.0,-0.99714,0.0,0.33692]
[1779015472573,46.21,78415.18,0.0,-0.99714,0.0,0.33692]
[1779015473753,46.21,78415.18,0.0,-0.99714,0.0,0.33692]
[1779015473811,46.21,78415.18,0.0,-0.99714,0.0,0.33692]
[1779015482183,46.21,78415.0,0.0,-0.99714,0.0,0.33683]
[1779015487297,46.21,78417.45,0.0,-0.99713,0.0,0.33812]
[1779015489473,46.21,78417.45,0.0,-0.99713,0.0,0.33812]
[1779015489561,46.21,78417.45,0.0,-0.99713,0.0,0.33812]
[1779015491065,46.21,78417.45,0.0,-0.99713,0.0,0.33812]
[1779015491325,46.21,78417.17,0.0,-0.99713,0.0,0.33797]
[1779015495916,46.21,78416.85,0.0,-0.99713,0.0,0.3378]
[1779015496060,46.21,78416.85,0.0,-0.99713,0.0,0.3378]
[1779015496017,46.21,78411.1,0.0,-0.99716,0.0,0.33477]
[1779015496360,46.21,78408.78,0.0,-0.99717,0.0,0.33355]
[1779015500937,46.21,78407.47,0.0,-0.99718,0.0,0.33287]
[1779015501063,46.21,78407.47,0.0,-0.99718,0.0,0.33287]
[1779015501089,46.21,78405.23,0.0,-0.99719,0.0,0.3317]
[1779015501167,46.21,78405.23,0.0,-0.99719,0.0,0.3317]
[1779015501310,46.21,78405.23,0.0,-0.99719,0.0,0.3317]
[1779015501395,46.21,78405.2,0.0,-0.99719,0.0,0.33168]
[1779015505474,46.21,78404.53,0.0,-0.99719,0.0,0.33133]
[1779015505563,46.21,78404.53,0.0,-0.99719,0.0,0.33133]
[1779015505632,46.21,78406.66,0.0,-0.99718,0.0,0.33244]
[1779015510908,46.21,78408.48,0.0,-0.99717,0.0,0.3334]
[1779015511060,46.21,78408.48,0.0,-0.99717,0.0,0.3334]
[1779015511106,46.21,78408.51,0.0,-0.99718,0.0,0.33226]
[1779015516596,46.21,78409.19,0.0,-0.99718,0.0,0.33262]
[1779015516808,46.21,78409.19,0.0,-0.99718,0.0,0.33262]
[1779015522212,46.21,78407.76,0.0,-0.99718,0.0,0.33187]
[1779015522312,46.21,78407.76,0.0,-0.99718,0.0,0.33187]
[1779015523043,46.21,78407.76,0.0,-0.99718,0.0,0.33187]
[1779015523059,46.21,78407.76,0.0,-0.99718,0.0,0.33187]
[1779015523050,46.21,78407.77,0.0,-0.99718,0.0,0.33187]
[1779015528585,46.21,78407.38,0.0,-0.99719,0.0,0.33167]
[1779015534627,46.21,78408.3,0.0,-0.99718,0.0,0.33215]
[1779015548725,46.21,78408.19,0.0,-0.99718,0.0,0.33209]
[1779015553760,46.21,78407.92,0.0,-0.99718,0.0,0.33195]
[1779015558798,46.21,78407.94,0.0,-0.99718,0.0,0.33196]
[1779015564850,46.21,78412.57,0.0,-0.99716,0.0,0.33439]
[1779015565848,46.21,78420.14,0.0,-0.99712,0.0,0.33838]
[1779015566285,46.21,78420.14,0.0,-0.99712,0.0,0.33838]
[1779015566311,46.21,78420.14,0.0,-0.99712,0.0,0.33838]
[1779015566855,46.21,78422.04,0.0,-0.99711,0.0,0.33939]
[1779015574911,46.21,78422.36,0.0,-0.99712,0.0,0.3384]
[1779015579946,46.21,78424.32,0.0,-0.99711,0.0,0.33944]
[1779015580953,46.21,78428.18,0.0,-0.99709,1e-05,0.3415]
[1779015581960,46.21,78430.93,0.0,-0.99708,1e-05,0.34297]
[1779015582967,46.21,78433.21,0.0,-0.99707,1e-05,0.3442]
[1779015584158,46.21,78433.21,0.0,-0.99707,1e-05,0.3442]
[1779015584310,46.21,78433.24,0.0,-0.99707,1e-05,0.34422]
[1779015586584,46.21,78433.11,0.0,-0.99707,1e-05,0.34415]
[1779015586814,46.21,78433.11,0.0,-0.99707,1e-05,0.34415]
[1779015586995,46.21,78433.13,0.0,-0.99707,1e-05,0.34416]
[1779015592031,46.21,78434.14,0.0,-0.99706,1e-05,0.3447]
[1779015594895,46.21,78434.18,0.0,-0.99706,1e-05,0.34472]
[1779015595061,46.21,78434.18,0.0,-0.99706,1e-05,0.34472]
[1779015595096,46.21,78437.91,0.0,-0.99704,1e-05,0.34674]
[1779015597777,46.21,78437.9,0.0,-0.99704,1e-05,0.34673]
[1779015597811,46.21,78437.9,0.0,-0.99704,1e-05,0.34673]
[1779015597878,46.21,78437.9,0.0,-0.99704,1e-05,0.34673]
[1779015600088,46.21,78440.16,0.0,-0.99703,1e-05,0.34796]
[1779015601984,46.21,78440.42,0.0,-0.99703,1e-05,0.3481]
[1779015602061,46.21,78440.42,0.0,-0.99703,1e-05,0.3481]
[1779015602102,46.21,78435.85,0.0,-0.99705,1e-05,0.34562]
[1779015603109,46.21,78430.74,0.0,-0.99708,1e-05,0.34287]
[1779015604116,46.21,78432.81,0.0,-0.99707,1e-05,0.34398]
[1779015605063,46.21,78432.81,0.0,-0.99707,1e-05,0.34398]
[1779015605123,46.21,78440.67,0.0,-0.99703,1e-05,0.34824]
[1779015605316,46.21,78440.67,0.0,-0.99703,1e-05,0.34824]
[1779015606448,46.21,78442.07,0.0,-0.99702,1e-05,0.349]
[1779015606565,46.21,78442.07,0.0,-0.99702,1e-05,0.349]
[1779015607137,46.21,78442.36,0.0,-0.99702,1e-05,0.34916]
[1779015608144,46.21,78444.76,0.0,-0.99701,1e-05,0.35047]
[1779015610656,46.21,78444.69,0.0,-0.99701,1e-05,0.35043]
[1779015610810,46.21,78444.69,0.0,-0.99701,1e-05,0.35043]
[1779015614861,46.21,78446.59,0.0,-0.997,1e-05,0.35147]
[1779015615062,46.21,78446.59,0.0,-0.997,1e-05,0.35147]
[1779015615160,46.21,78446.59,0.0,-0.997,1e-05,0.35147]
[1779015621122,46.21,78447.45,0.0,-0.99699,1e-05,0.35195]
[1779015621311,46.21,78448.55,0.0,-0.99699,1e-05,0.35255]
[1779015630298,46.21,78448.22,0.0,-0.99699,1e-05,0.35237]
[1779015631305,46.21,78448.18,0.0,-0.997,1e-05,0.35114]
[1779015635992,46.21,78448.22,0.0,-0.997,1e-05,0.35117]
[1779015636061,46.21,78448.22,0.0,-0.997,1e-05,0.35117]
[1779015639008,46.21,78446.47,0.0,-0.99701,1e-05,0.35021]
[1779015639064,46.21,78446.47,0.0,-0.99701,1e-05,0.35021]
[1779015639103,46.21,78446.46,0.0,-0.99701,1e-05,0.3502]
[1779015642531,46.21,78446.54,0.0,-0.99701,1e-05,0.35025]
[1779015642565,46.21,78446.54,0.0,-0.99701,1e-05,0.35025]
[1779015645819,46.21,78448.34,0.0,-0.997,1e-05,0.35123]
[1779015646415,46.21,78441.23,0.0,-0.99704,1e-05,0.34735]
[1779015647422,46.21,78435.63,0.0,-0.99707,1e-05,0.34432]
[1779015648429,46.21,78423.86,0.0,-0.99712,0.0,0.33803]
[1779015649436,46.21,78420.08,0.0,-0.99714,0.0,0.33603]
[1779015650665,46.21,78420.08,0.0,-0.99714,0.0,0.33603]
[1779015650812,46.21,78420.08,0.0,-0.99714,0.0,0.33603]
[1779015650898,46.21,78419.49,0.0,-0.99715,0.0,0.33571]
[1779015656485,46.21,78418.69,0.0,-0.99715,0.0,0.33529]
[1779015657492,46.21,78416.33,0.0,-0.99716,0.0,0.33405]
[1779015659506,46.21,78414.19,0.0,-0.99717,0.0,0.33293]
[1779015661521,46.21,78411.09,0.0,-0.99719,0.0,0.33131]
[1779015666555,46.21,78409.59,0.0,-0.99719,0.0,0.33053]
[1779015668894,46.21,78409.59,0.0,-0.99719,0.0,0.33053]
[1779015669066,46.21,78409.59,0.0,-0.99719,0.0,0.33053]
[1779015669144,46.21,78406.55,0.0,-0.99721,0.0,0.32895]
[1779015670583,46.21,78403.41,0.0,-0.99722,0.0,0.32733]
[1779015673107,46.21,78402.97,0.0,-0.99723,0.0,0.3271]
[1779015673208,46.21,78402.95,0.0,-0.99723,0.0,0.32709]
[1779015673312,46.21,78402.95,0.0,-0.99723,0.0,0.32709]
[1779015675618,46.21,78398.77,0.0,-0.99725,0.0,0.32494]
[1779015677637,46.21,78386.26,0.0,-0.99731,0.0,0.31858]
[1779015678640,46.21,78379.68,0.0,-0.99734,0.0,0.31528]
[1779015679647,46.21,78377.05,0.0,-0.99735,0.0,0.31396]
[1779015680901,46.21,78374.4,0.0,-0.99736,0.0,0.31265]
[1779015681661,46.21,78369.47,0.0,-0.99738,0.0,0.31021]
[1779015682433,46.21,78369.47,0.0,-0.99738,0.0,0.31021]
[1779015682576,46.21,78369.47,0.0,-0.99738,0.0,0.31021]
[1779015682668,46.21,78365.5,0.0,-0.9974,0.0,0.30826]
[1779015684682,46.21,78362.97,0.0,-0.99741,0.0,0.30702]
[1779015686696,46.21,78365.35,0.0,-0.9974,0.0,0.30819]
[1779015687640,46.21,78365.35,0.0,-0.9974,0.0,0.30819]
[1779015687814,46.21,78365.35,0.0,-0.9974,0.0,0.30819]
[1779015687888,46.21,78366.26,0.0,-0.9974,0.0,0.30863]
[1779015690724,46.21,78363.11,0.0,-0.99741,0.0,0.30709]
[1779015691731,46.21,78358.73,0.0,-0.99744,0.0,0.30388]
[1779015692892,46.21,78356.78,0.0,-0.99745,0.0,0.30294]
[1779015693745,46.21,78354.14,0.0,-0.99746,0.0,0.30167]
[1779015694809,46.21,78354.14,0.0,-0.99746,0.0,0.30167]
[1779015694821,46.21,78350.35,0.0,-0.99748,0.0,0.29985]
[1779015695760,46.21,78353.73,0.0,-0.99746,0.0,0.30147]
[1779015697735,46.21,78352.88,0.0,-0.99747,0.0,0.30106]
[1779015697811,46.21,78352.88,0.0,-0.99747,0.0,0.30106]
[1779015697894,46.21,78352.92,0.0,-0.99747,0.0,0.30108]
[1779015699787,46.21,78355.62,0.0,-0.99745,0.0,0.30238]
[1779015701801,46.21,78352.03,0.0,-0.99747,0.0,0.30065]
[1779015704895,46.21,78350.13,0.0,-0.99748,0.0,0.29974]
[1779015705060,46.21,78350.13,0.0,-0.99748,0.0,0.29974]
[1779015706836,46.21,78346.03,0.0,-0.9975,0.0,0.29779]
[1779015707843,46.21,78349.14,0.0,-0.99748,0.0,0.29927]
[1779015708802,46.21,78349.14,0.0,-0.99748,0.0,0.29927]
[1779015708811,46.21,78349.14,0.0,-0.99748,0.0,0.29927]
[1779015708850,46.21,78351.13,0.0,-0.99747,0.0,0.30022]
[1779015709972,46.21,78351.13,0.0,-0.99747,0.0,0.30022]
[1779015710060,46.21,78351.13,0.0,-0.99747,0.0,0.30022]
[1779015710864,46.21,78354.99,0.0,-0.99746,0.0,0.30208]
[1779015711871,46.21,78358.7,0.0,-0.99744,0.0,0.30387]
[1779015713522,46.21,78359.19,0.0,-0.99744,0.0,0.30411]
[1779015713562,46.21,78359.19,0.0,-0.99744,0.0,0.30411]
[1779015713885,46.21,78360.54,0.0,-0.99743,0.0,0.30476]
[1779015714441,46.21,78360.54,0.0,-0.99743,0.0,0.30476]
[1779015714562,46.21,78360.54,0.0,-0.99743,0.0,0.30476]
[1779015714892,46.21,78362.53,0.0,-0.99742,0.0,0.30573]
[1779015718711,46.21,78361.38,0.0,-0.99743,0.0,0.30517]
[1779015718814,46.21,78361.38,0.0,-0.99743,0.0,0.30517]
[1779015719198,46.21,78361.38,0.0,-0.99743,0.0,0.30517]
[1779015719310,46.21,78361.38,0.0,-0.99743,0.0,0.30517]
[1779015719246,46.21,78360.86,0.0,-0.99743,0.0,0.30491]
[1779015721941,46.21,78356.2,0.0,-0.99745,0.0,0.30266]
[1779015724152,46.21,78356.52,0.0,-0.99745,0.0,0.30281]
[1779015724313,46.21,78356.52,0.0,-0.99745,0.0,0.30281]
[1779015724249,46.21,78356.4,0.0,-0.99745,0.0,0.30276]
[1779015724397,46.21,78356.4,0.0,-0.99745,0.0,0.30276]
[1779015724567,46.21,78356.4,0.0,-0.99745,0.0,0.30276]
[1779015729997,46.21,78354.15,0.0,-0.99746,0.0,0.30167]
[1779015730922,46.21,78354.15,0.0,-0.99746,0.0,0.30167]
[1779015731064,46.21,78354.15,0.0,-0.99746,0.0,0.30167]
[1779015731275,46.21,78354.15,0.0,-0.99746,0.0,0.30167]
[1779015731312,46.21,78354.15,0.0,-0.99746,0.0,0.30167]
[1779015731317,46.21,78353.96,0.0,-0.99746,0.0,0.30158]
[1779015734027,46.21,78351.53,0.0,-0.99747,0.0,0.30041]
[1779015735034,46.21,78349.22,0.0,-0.99748,0.0,0.29931]
[1779015737048,46.21,78345.69,0.0,-0.9975,0.0,0.29763]
[1779015739553,46.21,78346.53,0.0,-0.99749,0.0,0.29803]
[1779015739562,46.21,78346.53,0.0,-0.99749,0.0,0.29803]
[1779015740100,46.21,78346.53,0.0,-0.99749,0.0,0.29803]
[1779015740312,46.21,78346.53,0.0,-0.99749,0.0,0.29803]
[1779015740331,46.21,78347.8,0.0,-0.99749,0.0,0.29863]
[1779015741078,46.21,78350.45,0.0,-0.99748,0.0,0.2999]
[1779015742085,46.21,78353.76,0.0,-0.99746,0.0,0.30148]
[1779015743092,46.21,78357.51,0.0,-0.99745,0.0,0.30329]
[1779015743666,46.21,78357.51,0.0,-0.99745,0.0,0.30329]
[1779015743814,46.21,78357.51,0.0,-0.99745,0.0,0.30329]
[1779015744021,46.21,78357.51,0.0,-0.99745,0.0,0.30329]
[1779015744062,46.21,78357.51,0.0,-0.99745,0.0,0.30329]
[1779015744099,46.21,78357.85,0.0,-0.99744,0.0,0.30346]
[1779015748127,46.21,78359.72,0.0,-0.99744,0.0,0.30436]
[1779015750231,46.21,78361.03,0.0,-0.99743,0.0,0.305]
[1779015750315,46.21,78361.03,0.0,-0.99743,0.0,0.305]
[1779015750257,46.21,78363.19,0.0,-0.99742,0.0,0.30605]
[1779015750639,46.21,78363.19,0.0,-0.99742,0.0,0.30605]
[1779015750812,46.21,78363.19,0.0,-0.99742,0.0,0.30605]
[1779015751148,46.21,78364.66,0.0,-0.99742,0.0,0.30568]
[1779015753162,46.21,78366.62,0.0,-0.99741,0.0,0.30664]
[1779015758202,46.21,78366.79,0.0,-0.99741,0.0,0.30672]
[1779015763237,46.21,78363.22,0.0,-0.99743,0.0,0.30498]
[1779015764377,46.21,78361.9,0.0,-0.99744,0.0,0.30434]
[1779015764568,46.21,78361.9,0.0,-0.99744,0.0,0.30434]
[1779015765054,46.21,78361.9,0.0,-0.99744,0.0,0.30434]
[1779015765311,46.21,78361.9,0.0,-0.99744,0.0,0.30434]
[1779015765338,46.21,78362.35,0.0,-0.99743,0.0,0.30456]
[1779015771293,46.21,78360.23,0.0,-0.99744,0.0,0.30353]
[1779015771473,46.21,78360.23,0.0,-0.99744,0.0,0.30353]
[1779015771561,46.21,78360.23,0.0,-0.99744,0.0,0.30353]
[1779015772219,46.21,78360.23,0.0,-0.99744,0.0,0.30353]
[1779015772312,46.21,78360.23,0.0,-0.99744,0.0,0.30353]
[1779015772300,46.21,78360.68,0.0,-0.99744,0.0,0.30375]
[1779015780356,46.21,78360.93,0.0,-0.99744,0.0,0.30387]
[1779015784973,46.21,78359.88,0.0,-0.99744,0.0,0.30336]
[1779015785062,46.21,78359.88,0.0,-0.99744,0.0,0.30336]
[1779015785163,46.21,78359.88,0.0,-0.99744,0.0,0.30336]
[1779015785555,46.21,78359.88,0.0,-0.99744,0.0,0.30336]
[1779015785813,46.21,78359.88,0.0,-0.99744,0.0,0.30336]
[1779015791433,46.21,78360.52,0.0,-0.99744,0.0,0.30367]
[1779015794996,46.21,78360.72,0.0,-0.99744,0.0,0.30377]
[1779015795061,46.21,78360.72,0.0,-0.99744,0.0,0.30377]
[1779015795162,46.21,78360.72,0.0,-0.99744,0.0,0.30377]
[1779015795533,46.21,78360.72,0.0,-0.99744,0.0,0.30377]
[1779015795568,46.21,78360.72,0.0,-0.99744,0.0,0.30377]
[1779015801503,46.21,78362.12,0.0,-0.99743,0.0,0.30445]
[1779015803265,46.21,78362.12,0.0,-0.99743,0.0,0.30445]
[1779015803313,46.21,78362.12,0.0,-0.99743,0.0,0.30445]
[1779015803366,46.21,78362.33,0.0,-0.99743,0.0,0.30455]
[1779015804214,46.21,78362.33,0.0,-0.99743,0.0,0.30455]
[1779015804310,46.21,78362.33,0.0,-0.99743,0.0,0.30455]
[1779015814594,46.21,78361.04,0.0,-0.99745,0.0,0.30285]
[1779015820604,46.21,78361.04,0.0,-0.99745,0.0,0.30285]
[1779015820816,46.21,78361.04,0.0,-0.99745,0.0,0.30285]
[1779015820917,46.21,78361.04,0.0,-0.99745,0.0,0.30285]
[1779015821572,46.21,78361.04,0.0,-0.99745,0.0,0.30285]
[1779015821812,46.21,78361.04,0.0,-0.99745,0.0,0.30285]
[1779015829699,46.21,78362.13,0.0,-0.99744,0.0,0.30338]
[1779015834735,46.21,78361.87,0.0,-0.99744,0.0,0.30325]
[1779015835708,46.21,78361.87,0.0,-0.99744,0.0,0.30325]
[1779015835810,46.21,78361.87,0.0,-0.99744,0.0,0.30325]
[1779015835908,46.21,78361.92,0.0,-0.99744,0.0,0.30328]
[1779015836658,46.21,78361.92,0.0,-0.99744,0.0,0.30328]
[1779015836810,46.21,78361.92,0.0,-0.99744,0.0,0.30328]
[1779015840777,46.21,78364.95,0.0,-0.99743,0.0,0.30474]
[1779015843772,46.21,78365.87,0.0,-0.99743,0.0,0.30519]
[1779015843810,46.21,78365.87,0.0,-0.99743,0.0,0.30519]
[1779015843869,46.21,78365.87,0.0,-0.99743,0.0,0.30519]
[1779015844573,46.21,78365.87,0.0,-0.99743,0.0,0.30519]
[1779015844810,46.21,78365.87,0.0,-0.99743,0.0,0.30519]
[1779015850847,46.21,78365.8,0.0,-0.99743,0.0,0.30516]
[1779015851854,46.21,78368.0,0.0,-0.99742,0.0,0.30623]
[1779015853868,46.21,78366.05,0.0,-0.99743,0.0,0.30528]
[1779015857012,46.21,78366.2,0.0,-0.99743,0.0,0.30535]
[1779015857061,46.21,78366.2,0.0,-0.99743,0.0,0.30535]
[1779015857114,46.21,78365.83,0.0,-0.99743,0.0,0.30517]
[1779015857912,46.21,78365.83,0.0,-0.99743,0.0,0.30517]
[1779015858060,46.21,78365.83,0.0,-0.99743,0.0,0.30517]
[1779015864945,46.21,78366.51,0.0,-0.99742,0.0,0.3055]
[1779015866425,46.21,78366.51,0.0,-0.99742,0.0,0.3055]
[1779015866559,46.21,78366.66,0.0,-0.99742,0.0,0.30558]
[1779015867121,46.21,78366.66,0.0,-0.99742,0.0,0.30558]
[1779015867318,46.21,78366.66,0.0,-0.99742,0.0,0.30558]
[1779015867352,46.21,78366.66,0.0,-0.99742,0.0,0.30558]
[1779015881057,46.21,78366.68,0.0,-0.99743,0.0,0.30451]
[1779015883071,46.21,78369.36,0.0,-0.99742,0.0,0.30581]
[1779015884078,46.21,78374.42,0.0,-0.9974,0.0,0.30828]
[1779015885305,46.21,78374.42,0.0,-0.9974,0.0,0.30828]
[1779015885406,46.21,78375.32,0.0,-0.99739,0.0,0.30872]
[1779015885560,46.21,78375.32,0.0,-0.99739,0.0,0.30872]
[1779015886092,46.21,78375.5,0.0,-0.99739,0.0,0.30881]
[1779015886920,46.21,78375.5,0.0,-0.99739,0.0,0.30881]
[1779015887060,46.21,78375.5,0.0,-0.99739,0.0,0.30881]
[1779015891127,46.21,78378.31,0.0,-0.99738,0.0,0.3102]
[1779015893463,46.21,78379.25,0.0,-0.99737,0.0,0.31066]
[1779015893561,46.21,78379.2,0.0,-0.99738,0.0,0.31063]
[1779015894304,46.21,78379.2,0.0,-0.99738,0.0,0.31063]
[1779015894311,46.21,78379.2,0.0,-0.99738,0.0,0.31063]
[1779015894405,46.21,78379.51,0.0,-0.99737,0.0,0.31079]
[1779015897169,46.21,78381.8,0.0,-0.99736,0.0,0.31192]
[1779015898176,46.21,78383.5,0.0,-0.99736,0.0,0.31276]
[1779015899141,46.21,78383.5,0.0,-0.99736,0.0,0.31276]
[1779015899312,46.21,78383.5,0.0,-0.99736,0.0,0.31276]
[1779015909975,46.21,78385.42,0.0,-0.99735,0.0,0.31372]
[1779015916029,46.21,78386.11,0.0,-0.99734,0.0,0.31406]
[1779015916059,46.21,78386.11,0.0,-0.99734,0.0,0.31406]
[1779015916303,46.21,78386.45,0.0,-0.99734,0.0,0.31423]
[1779015916819,46.21,78386.45,0.0,-0.99734,0.0,0.31423]
[1779015917063,46.21,78386.45,0.0,-0.99734,0.0,0.31423]
[1779015922346,46.21,78387.2,0.0,-0.99734,0.0,0.31461]
[1779015923430,46.21,78387.2,0.0,-0.99734,0.0,0.31461]
[1779015923563,46.21,78387.21,0.0,-0.99734,0.0,0.31461]
[1779015924360,46.21,78387.27,0.0,-0.99734,0.0,0.31464]
[1779015928096,46.21,78387.26,0.0,-0.99734,0.0,0.31464]
[1779015928313,46.21,78387.26,0.0,-0.99734,0.0,0.31464]
[1779015932416,46.21,78382.96,0.0,-0.99737,0.0,0.3114]
[1779015933232,46.21,78382.96,0.0,-0.99737,0.0,0.3114]
[1779015933312,46.21,78382.96,0.0,-0.99737,0.0,0.3114]
[1779015933423,46.21,78379.3,0.0,-0.99738,0.0,0.30959]
[1779015934006,46.21,78379.3,0.0,-0.99738,0.0,0.30959]
[1779015934060,46.21,78379.3,0.0,-0.99738,0.0,0.30959]
[1779015939465,46.21,78379.53,0.0,-0.99738,0.0,0.3097]
[1779015944502,46.21,78379.18,0.0,-0.99738,0.0,0.30953]
[1779015944560,46.21,78379.16,0.0,-0.99738,0.0,0.30952]
[1779015945399,46.21,78379.16,0.0,-0.99738,0.0,0.30952]
[1779015945507,46.21,78379.34,0.0,-0.99738,0.0,0.30961]
[1779015945570,46.21,78379.34,0.0,-0.99738,0.0,0.30961]
[1779015952556,46.21,78378.71,0.0,-0.99739,0.0,0.3093]
[1779015953604,46.21,78378.71,0.0,-0.99739,0.0,0.3093]
[1779015953810,46.21,78378.71,0.0,-0.99739,0.0,0.3093]
[1779015953911,46.21,78378.71,0.0,-0.99739,0.0,0.3093]
[1779015954726,46.21,78378.71,0.0,-0.99739,0.0,0.3093]
[1779015954811,46.21,78378.71,0.0,-0.99739,0.0,0.3093]
[1779015963901,46.21,78379.85,0.0,-0.99738,0.0,0.30986]
[1779015964059,46.21,78379.85,0.0,-0.99738,0.0,0.30986]
[1779015964160,46.21,78379.02,0.0,-0.99738,0.0,0.30945]
[1779015965157,46.21,78379.02,0.0,-0.99738,0.0,0.30945]
[1779015965313,46.21,78379.02,0.0,-0.99738,0.0,0.30945]
[1779015976727,46.21,78379.23,0.0,-0.99738,0.0,0.30955]
[1779015986797,46.21,78379.23,0.0,-0.99738,0.0,0.30955]
[1779015992839,46.21,78379.27,0.0,-0.99739,0.0,0.30848]
[1779015995308,46.21,78379.27,0.0,-0.99739,0.0,0.30848]
[1779015995562,46.21,78379.27,0.0,-0.99739,0.0,0.30848]
[1779015995467,46.21,78379.2,0.0,-0.99739,0.0,0.30845]
[1779015996576,46.21,78379.2,0.0,-0.99739,0.0,0.30845]
[1779015996584,46.21,78378.96,0.0,-0.99739,0.0,0.30833]
[1779015996811,46.21,78378.96,0.0,-0.99739,0.0,0.30833]
[1779016005930,46.21,78378.96,0.0,-0.99739,0.0,0.30833]
[1779016018014,46.21,78379.5,0.0,-0.99739,0.0,0.3086]
[1779016024057,46.21,78378.83,0.0,-0.99739,0.0,0.30827]
[1779016029092,46.21,78378.88,0.0,-0.99739,0.0,0.30829]
[1779016034127,46.21,78378.92,0.0,-0.99739,0.0,0.30831]
[1779016039162,46.21,78378.68,0.0,-0.9974,0.0,0.30819]
[1779016042183,46.21,78375.65,0.0,-0.99741,0.0,0.30671]
[1779016042742,46.21,78375.65,0.0,-0.99741,0.0,0.30671]
[1779016042812,46.21,78375.65,0.0,-0.99741,0.0,0.30671]
[1779016043190,46.21,78373.41,0.0,-0.99742,0.0,0.30562]
[1779016044028,46.21,78373.41,0.0,-0.99742,0.0,0.30562]
[1779016044062,46.21,78373.41,0.0,-0.99742,0.0,0.30562]
[1779016049232,46.21,78372.43,0.0,-0.99742,0.0,0.30514]
[1779016049719,46.21,78372.43,0.0,-0.99742,0.0,0.30514]
[1779016049810,46.21,78372.43,0.0,-0.99742,0.0,0.30514]
[1779016050189,46.21,78372.43,0.0,-0.99742,0.0,0.30514]
[1779016050314,46.21,78372.43,0.0,-0.99742,0.0,0.30514]
[1779016050376,46.21,78372.13,0.0,-0.99743,0.0,0.30499]
[1779016056281,46.21,78371.97,0.0,-0.99743,0.0,0.30383]
[1779016057628,46.21,78371.97,0.0,-0.99743,0.0,0.30383]
[1779016057288,46.21,78374.76,0.0,-0.99742,0.0,0.30519]
[1779016057817,46.21,78374.76,0.0,-0.99742,0.0,0.30519]
[1779016058295,46.21,78378.91,0.0,-0.9974,0.0,0.30722]
[1779016059215,46.21,78378.91,0.0,-0.9974,0.0,0.30722]
[1779016059314,46.21,78378.91,0.0,-0.9974,0.0,0.30722]
[1779016066351,46.21,78379.3,0.0,-0.9974,0.0,0.30741]
[1779016067359,46.21,78379.3,0.0,-0.9974,0.0,0.30741]
[1779016067562,46.21,78379.3,0.0,-0.9974,0.0,0.30741]
[1779016067640,46.21,78378.29,0.0,-0.99741,0.0,0.30691]
[1779016068908,46.21,78378.72,0.0,-0.9974,0.0,0.30712]
[1779016069061,46.21,78378.72,0.0,-0.9974,0.0,0.30712]
[1779016074407,46.21,78378.54,0.0,-0.99741,0.0,0.30703]
[1779016079443,46.21,78378.47,0.0,-0.99741,0.0,0.307]
[1779016081654,46.21,78378.33,0.0,-0.99741,0.0,0.30693]
[1779016081812,46.21,78378.51,0.0,-0.99741,0.0,0.30702]
[1779016082285,46.21,78378.51,0.0,-0.99741,0.0,0.30702]
[1779016082310,46.21,78378.51,0.0,-0.99741,0.0,0.30702]
[1779016082463,46.21,78378.62,0.0,-0.9974,0.0,0.30707]
[1779016087354,46.21,78378.27,0.0,-0.99741,0.0,0.3069]
[1779016087565,46.21,78378.27,0.0,-0.99741,0.0,0.3069]
[1779016087587,46.21,78378.99,0.0,-0.9974,0.0,0.30725]
[1779016088803,46.21,78378.88,0.0,-0.9974,0.0,0.3072]
[1779016088810,46.21,78378.88,0.0,-0.9974,0.0,0.3072]
[1779016089512,46.21,78380.52,0.0,-0.9974,0.0,0.308]
[1779016094547,46.21,78380.72,0.0,-0.9974,0.0,0.3081]
[1779016096068,46.21,78380.49,0.0,-0.9974,0.0,0.30799]
[1779016096319,46.21,78380.49,0.0,-0.9974,0.0,0.30799]
[1779016102603,46.21,78380.67,0.0,-0.9974,0.0,0.30808]
[1779016107638,46.21,78381.53,0.0,-0.99739,0.0,0.3085]
[1779016109698,46.21,78382.63,0.0,-0.99739,0.0,0.30904]
[1779016110232,46.21,78382.63,0.0,-0.99739,0.0,0.30904]
[1779016110312,46.21,78382.63,0.0,-0.99739,0.0,0.30904]
[1779016112810,46.21,78383.1,0.0,-0.99739,0.0,0.30818]
[1779016113680,46.21,78382.91,0.0,-0.99739,0.0,0.30809]
[1779016114687,46.21,78386.29,0.0,-0.99738,0.0,0.30975]
[1779016115576,46.21,78386.29,0.0,-0.99738,0.0,0.30975]
[1779016115694,46.21,78389.62,0.0,-0.99736,0.0,0.3114]
[1779016115811,46.21,78389.62,0.0,-0.99736,0.0,0.3114]
[1779016121065,46.21,78389.9,0.0,-0.99736,0.0,0.31153]
[1779016121310,46.21,78389.9,0.0,-0.99736,0.0,0.31153]
[1779016121491,46.21,78389.9,0.0,-0.99736,0.0,0.31153]
[1779016121569,46.21,78389.9,0.0,-0.99736,0.0,0.31153]
[1779016121669,46.21,78389.9,0.0,-0.99736,0.0,0.31153]
[1779016126771,46.21,78389.94,0.0,-0.99736,0.0,0.31155]
[1779016131178,46.21,78389.84,0.0,-0.99736,0.0,0.3115]
[1779016131314,46.21,78389.84,0.0,-0.99736,0.0,0.3115]
[1779016140873,46.21,78390.09,0.0,-0.99736,0.0,0.31163]
[1779016142025,46.21,78390.09,0.0,-0.99736,0.0,0.31163]
[1779016142120,46.21,78392.82,0.0,-0.99735,0.0,0.31299]
[1779016143616,46.21,78397.67,0.0,-0.99733,0.0,0.31541]
[1779016144519,46.21,78397.67,0.0,-0.99733,0.0,0.31541]
[1779016144617,46.21,78397.81,0.0,-0.99733,0.0,0.31548]
[1779016145096,46.21,78397.81,0.0,-0.99733,0.0,0.31548]
[1779016145673,46.21,78397.81,0.0,-0.99733,0.0,0.31548]
[1779016146912,46.21,78400.24,0.0,-0.99731,0.0,0.3167]
[1779016148926,46.21,78402.99,0.0,-0.9973,0.0,0.31808]
[1779016151013,46.21,78403.77,0.0,-0.9973,0.0,0.31848]
[1779016151067,46.21,78403.77,0.0,-0.9973,0.0,0.31848]
[1779016152954,46.21,78411.29,0.0,-0.99726,0.0,0.3223]
[1779016153947,46.21,78411.29,0.0,-0.99726,0.0,0.3223]
[1779016154068,46.21,78411.29,0.0,-0.99726,0.0,0.3223]
[1779016154869,46.21,78411.65,0.0,-0.99726,0.0,0.32248]
[1779016155060,46.21,78411.65,0.0,-0.99726,0.0,0.32248]
[1779016155071,46.21,78412.42,0.0,-0.99726,0.0,0.32287]
[1779016155975,46.21,78416.19,0.0,-0.99724,0.0,0.32481]
[1779016156982,46.21,78421.12,0.0,-0.99721,0.0,0.32735]
[1779016158161,46.21,78421.12,0.0,-0.99721,0.0,0.32735]
[1779016158314,46.21,78421.12,0.0,-0.99721,0.0,0.32735]
[1779016160009,46.21,78426.06,0.0,-0.99719,0.0,0.32991]
[1779016162769,46.21,78426.47,0.0,-0.99719,0.0,0.33013]
[1779016162811,46.21,78427.0,0.0,-0.99719,0.0,0.3304]
[1779016162911,46.21,78427.0,0.0,-0.99719,0.0,0.3304]
[1779016165039,46.21,78423.65,0.0,-0.9972,0.0,0.32866]
[1779016166046,46.21,78420.65,0.0,-0.99722,0.0,0.3271]
[1779016166846,46.21,78420.65,0.0,-0.99722,0.0,0.3271]
[1779016167060,46.21,78420.65,0.0,-0.99722,0.0,0.3271]
[1779016173892,46.21,78418.02,0.0,-0.99724,0.0,0.32461]
[1779016174059,46.21,78418.02,0.0,-0.99724,0.0,0.32461]
[1779016175410,46.21,78418.02,0.0,-0.99724,0.0,0.32461]
[1779016175562,46.21,78418.02,0.0,-0.99724,0.0,0.32461]
[1779016175652,46.21,78418.06,0.0,-0.99724,0.0,0.32463]
[1779016181151,46.21,78417.61,0.0,-0.99724,0.0,0.3244]
[1779016186186,46.21,78417.79,0.0,-0.99724,0.0,0.32449]
[1779016191221,46.21,78416.96,0.0,-0.99724,0.0,0.32406]
[1779016192219,46.21,78416.96,0.0,-0.99724,0.0,0.32406]
[1779016192311,46.21,78416.96,0.0,-0.99724,0.0,0.32406]
[1779016198270,46.21,78417.46,0.0,-0.99724,0.0,0.32432]
[1779016203308,46.21,78418.25,0.0,-0.99724,0.0,0.32473]
[1779016205760,46.21,78419.79,0.0,-0.99723,0.0,0.32552]
[1779016205810,46.21,78419.79,0.0,-0.99723,0.0,0.32552]
[1779016208696,46.21,78421.54,0.0,-0.99722,0.0,0.32642]
[1779016208811,46.21,78421.54,0.0,-0.99722,0.0,0.32642]
[1779016208782,46.21,78421.51,0.0,-0.99722,0.0,0.32641]
[1779016213202,46.21,78419.84,0.0,-0.99723,0.0,0.32554]
[1779016213312,46.21,78419.84,0.0,-0.99723,0.0,0.32554]
[1779016220428,46.21,78422.57,0.0,-0.99722,0.0,0.32695]
[1779016221090,46.21,78422.57,0.0,-0.99722,0.0,0.32695]
[1779016221311,46.21,78422.57,0.0,-0.99722,0.0,0.32695]
[1779016223153,46.21,78422.64,0.0,-0.99722,0.0,0.32699]
[1779016223313,46.21,78422.64,0.0,-0.99722,0.0,0.32699]
[1779016223451,46.21,78422.63,0.0,-0.99722,0.0,0.32698]
[1779016228484,46.21,78420.79,0.0,-0.99723,0.0,0.32603]
[1779016235680,46.21,78420.24,0.0,-0.99724,0.0,0.32461]
[1779016235809,46.21,78420.24,0.0,-0.99724,0.0,0.32461]
[1779016240523,46.21,78420.24,0.0,-0.99724,0.0,0.32461]
[1779016240568,46.21,78417.62,0.0,-0.99725,0.0,0.32327]
[1779016242582,46.21,78414.74,0.0,-0.99726,0.0,0.32179]
[1779016243209,46.21,78414.74,0.0,-0.99726,0.0,0.32179]
[1779016243311,46.21,78414.74,0.0,-0.99726,0.0,0.32179]
[1779016243589,46.21,78414.68,0.0,-0.99726,0.0,0.32176]
[1779016248625,46.21,78413.31,0.0,-0.99727,0.0,0.32107]
[1779016252652,46.21,78411.05,0.0,-0.99728,0.0,0.31992]
[1779016257688,46.21,78410.9,0.0,-0.99728,0.0,0.31984]
[1779016262723,46.21,78411.54,0.0,-0.99728,0.0,0.32017]
[1779016267758,46.21,78412.55,0.0,-0.99727,0.0,0.32068]
[1779016272793,46.21,78412.06,0.0,-0.99728,0.0,0.32043]
[1779016275091,46.21,78411.83,0.0,-0.99728,0.0,0.32031]
[1779016275309,46.21,78411.83,0.0,-0.99728,0.0,0.32031]
[1779016280849,46.21,78411.44,0.0,-0.99728,0.0,0.32011]
[1779016285889,46.21,78411.24,0.0,-0.99728,0.0,0.32001]
[1779016290755,46.21,78410.55,0.0,-0.99728,0.0,0.31966]
[1779016290812,46.21,78410.55,0.0,-0.99728,0.0,0.31966]
[1779016290897,46.21,78409.76,0.0,-0.99729,0.0,0.31926]
[1779016292937,46.21,78404.32,0.0,-0.99732,0.0,0.3154]
[1779016296965,46.21,78401.95,0.0,-0.99733,0.0,0.31421]
[1779016299986,46.21,78397.86,0.0,-0.99735,0.0,0.31218]
[1779016306029,46.21,78396.72,0.0,-0.99736,0.0,0.31161]
[1779016311064,46.21,78399.76,0.0,-0.99734,0.0,0.31312]
[1779016312071,46.21,78402.86,0.0,-0.99733,0.0,0.31467]
[1779016317106,46.21,78403.15,0.0,-0.99733,0.0,0.31481]
[1779016319120,46.21,78405.68,0.0,-0.99732,0.0,0.31608]
[1779016326169,46.21,78406.81,0.0,-0.99731,0.0,0.31665]
[1779016331204,46.21,78408.24,0.0,-0.9973,0.0,0.31737]
[1779016336240,46.21,78406.71,0.0,-0.99731,0.0,0.3166]
[1779016342282,46.21,78405.63,0.0,-0.99732,0.0,0.31606]
[1779016347317,46.21,78405.58,0.0,-0.99732,0.0,0.31603]
[1779016352352,46.21,78403.83,0.0,-0.99733,0.0,0.31404]
[1779016360408,46.21,78403.03,0.0,-0.99734,0.0,0.31364]
[1779016365444,46.21,78402.99,0.0,-0.99734,0.0,0.31362]
[1779016370482,46.21,78402.63,0.0,-0.99734,0.0,0.31344]
[1779016374510,46.21,78404.62,0.0,-0.99733,0.0,0.31444]
[1779016379545,46.21,78404.92,0.0,-0.99733,0.0,0.31459]
[1779016384580,46.21,78405.0,0.0,-0.99733,0.0,0.31463]
[1779016389615,46.21,78404.65,0.0,-0.99733,0.0,0.31445]
[1779016394650,46.21,78404.19,0.0,-0.99733,0.0,0.31422]
[1779016404720,46.21,78404.84,0.0,-0.99733,0.0,0.31455]
[1779016411769,46.21,78402.4,0.0,-0.99735,0.0,0.31222]
[1779016414790,46.21,78397.3,0.0,-0.99737,0.0,0.30969]
[1779016415797,46.21,78392.82,0.0,-0.99739,0.0,0.30749]
[1779016419825,46.21,78390.72,0.0,-0.9974,0.0,0.30646]
[1779016425867,46.21,78388.8,0.0,-0.99741,0.0,0.30552]
[1779016430903,46.21,78389.08,0.0,-0.99741,0.0,0.30565]
[1779016435938,46.21,78388.48,0.0,-0.99741,0.0,0.30536]
[1779016439966,46.21,78385.32,0.0,-0.99743,0.0,0.30382]
[1779016440973,46.21,78382.99,0.0,-0.99744,0.0,0.30269]
[1779016445007,46.21,78380.99,0.0,-0.99745,0.0,0.30173]
[1779016448022,46.21,78378.56,0.0,-0.99746,0.0,0.30055]
[1779016453058,46.21,78377.44,0.0,-0.99746,0.0,0.30002]
[1779016458093,46.21,78376.71,0.0,-0.99747,0.0,0.29967]
[1779016460107,46.21,78373.79,0.0,-0.99748,0.0,0.29827]
[1779016461114,46.21,78369.63,0.0,-0.9975,0.0,0.29628]
[1779016462121,46.21,78364.38,0.0,-0.99752,0.0,0.2938]
[1779016463400,46.21,78364.38,0.0,-0.99752,0.0,0.2938]
[1779016463566,46.21,78364.38,0.0,-0.99752,0.0,0.2938]
[1779016465142,46.21,78360.96,0.0,-0.99754,0.0,0.29219]
[1779016467156,46.21,78358.74,0.0,-0.99755,0.0,0.29114]
[1779016468855,46.21,78358.74,0.0,-0.99755,0.0,0.29114]
[1779016469060,46.21,78358.74,0.0,-0.99755,0.0,0.29114]
[1779016468899,46.21,78356.73,0.0,-0.99755,0.0,0.2902]
[1779016470178,46.21,78351.28,0.0,-0.99758,0.0,0.28767]
[1779016471185,46.21,78344.15,0.0,-0.99762,0.0,0.28335]
[1779016472193,46.21,78341.18,0.0,-0.99763,0.0,0.282]
[1779016477229,46.21,78341.16,0.0,-0.99763,0.0,0.28199]
[1779016482264,46.21,78342.67,0.0,-0.99762,0.0,0.28268]
[1779016487300,46.21,78342.1,0.0,-0.99763,0.0,0.28242]
[1779016492335,46.21,78342.5,0.0,-0.99762,0.0,0.2826]
[1779016493312,46.21,78342.5,0.0,-0.99762,0.0,0.2826]
[1779016493968,46.21,78342.5,0.0,-0.99762,0.0,0.2826]
[1779016494062,46.21,78342.5,0.0,-0.99762,0.0,0.2826]
[1779016494069,46.21,78342.23,0.0,-0.99763,0.0,0.28248]
[1779016499384,46.21,78341.69,0.0,-0.99763,0.0,0.28223]
[1779016502405,46.21,78345.89,0.0,-0.99761,0.0,0.28415]
[1779016504910,46.21,78345.65,0.0,-0.99761,0.0,0.28404]
[1779016505061,46.21,78345.65,0.0,-0.99761,0.0,0.28404]
[1779016510461,46.21,78348.03,0.0,-0.9976,0.0,0.28513]
[1779016515496,46.21,78351.0,0.0,-0.99759,0.0,0.2865]
[1779016517510,46.21,78347.66,0.0,-0.9976,0.0,0.28496]
[1779016518982,46.21,78347.66,0.0,-0.9976,0.0,0.28496]
[1779016519060,46.21,78347.66,0.0,-0.9976,0.0,0.28496]
[1779016519134,46.21,78344.56,0.0,-0.99762,0.0,0.28354]
[1779016519497,46.21,78344.56,0.0,-0.99762,0.0,0.28354]
[1779016519568,46.21,78344.56,0.0,-0.99762,0.0,0.28354]
[1779016525567,46.21,78344.42,0.0,-0.99762,0.0,0.28348]
[1779016528108,46.21,78344.51,0.0,-0.99762,0.0,0.28352]
[1779016528311,46.21,78344.47,0.0,-0.99762,0.0,0.2835]
[1779016528673,46.21,78344.47,0.0,-0.99762,0.0,0.2835]
[1779016528810,46.21,78344.47,0.0,-0.99762,0.0,0.2835]
[1779016528911,46.21,78344.88,0.0,-0.99761,0.0,0.28369]
[1779016532617,46.21,78337.15,0.0,-0.99765,0.0,0.27915]
[1779016533624,46.21,78333.53,0.0,-0.99767,0.0,0.27752]
[1779016534631,46.21,78330.76,0.0,-0.99768,0.0,0.27628]
[1779016535506,46.21,78330.76,0.0,-0.99768,0.0,0.27628]
[1779016535563,46.21,78330.76,0.0,-0.99768,0.0,0.27628]
[1779016535910,46.21,78330.76,0.0,-0.99768,0.0,0.27628]
[1779016536063,46.21,78330.76,0.0,-0.99768,0.0,0.27628]
[1779016536013,46.21,78330.24,0.0,-0.99768,0.0,0.27604]
[1779016538659,46.21,78327.9,0.0,-0.99769,0.0,0.275]
[1779016539666,46.21,78324.42,0.0,-0.99771,0.0,0.27345]
[1779016542240,46.21,78323.78,0.0,-0.99771,0.0,0.27317]
[1779016542310,46.21,78323.78,0.0,-0.99771,0.0,0.27317]
[1779016542791,46.21,78323.78,0.0,-0.99771,0.0,0.27317]
[1779016542813,46.21,78323.78,0.0,-0.99771,0.0,0.27317]
[1779016542828,46.21,78323.83,0.0,-0.99771,0.0,0.27319]
[1779016545708,46.21,78306.23,0.0,-0.99778,0.0,0.26548]
[1779016546717,46.21,78295.6,0.0,-0.99782,0.0,0.26092]
[1779016547724,46.21,78300.6,0.0,-0.9978,0.0,0.26306]
[1779016548731,46.21,78309.45,0.0,-0.99777,0.0,0.26688]
[1779016549738,46.21,78312.61,0.0,-0.99775,0.0,0.26825]
[1779016551917,46.21,78312.64,0.0,-0.99775,0.0,0.26827]
[1779016552059,46.21,78312.64,0.0,-0.99775,0.0,0.26827]
[1779016552140,46.21,78312.68,0.0,-0.99775,0.0,0.26828]
[1779016552212,46.21,78312.68,0.0,-0.99775,0.0,0.26828]
[1779016552314,46.21,78312.68,0.0,-0.99775,0.0,0.26828]
[1779016554773,46.21,78314.88,0.0,-0.99775,0.0,0.26925]
[1779016559808,46.21,78316.04,0.0,-0.99774,0.0,0.26975]
[1779016562666,46.21,78315.74,0.0,-0.99774,0.0,0.26962]
[1779016562810,46.21,78315.74,0.0,-0.99774,0.0,0.26962]
[1779016563036,46.21,78315.74,0.0,-0.99774,0.0,0.26962]
[1779016563061,46.21,78315.74,0.0,-0.99774,0.0,0.26962]
[1779016563138,46.21,78316.34,0.0,-0.99774,0.0,0.26989]
[1779016568871,46.21,78316.54,0.0,-0.99774,0.0,0.26997]
[1779016573906,46.21,78312.01,0.0,-0.99776,0.0,0.26799]
[1779016574565,46.21,78312.01,0.0,-0.99776,0.0,0.26799]
[1779016574811,46.21,78312.01,0.0,-0.99776,0.0,0.26799]
[1779016574899,46.21,78312.01,0.0,-0.99776,0.0,0.26799]
[1779016575061,46.21,78312.01,0.0,-0.99776,0.0,0.26799]
[1779016575090,46.21,78310.03,0.0,-0.99777,0.0,0.26713]
[1779016580955,46.21,78309.12,0.0,-0.99777,0.0,0.26673]
[1779016581944,46.21,78309.12,0.0,-0.99777,0.0,0.26673]
[1779016582064,46.21,78309.12,0.0,-0.99777,0.0,0.26673]
[1779016582161,46.21,78308.69,0.0,-0.99777,0.0,0.26655]
[1779016582320,46.21,78308.69,0.0,-0.99777,0.0,0.26655]
[1779016582561,46.21,78308.69,0.0,-0.99777,0.0,0.26655]
[1779016585992,46.21,78306.44,0.0,-0.99778,0.0,0.26557]
[1779016586999,46.21,78298.86,0.0,-0.99781,0.0,0.26231]
[1779016588006,46.21,78293.94,0.0,-0.99783,0.0,0.26021]
[1779016591027,46.21,78296.66,0.0,-0.99783,0.0,0.26041]
[1779016592235,46.21,78296.45,0.0,-0.99783,0.0,0.26032]
[1779016592313,46.21,78296.45,0.0,-0.99783,0.0,0.26032]
[1779016592588,46.21,78296.45,0.0,-0.99783,0.0,0.26032]
[1779016592812,46.21,78296.45,0.0,-0.99783,0.0,0.26032]
[1779016593041,46.21,78299.52,0.0,-0.99781,0.0,0.26163]
[1779016594048,46.21,78303.3,0.0,-0.9978,0.0,0.26325]
[1779016595055,46.21,78305.91,0.0,-0.99779,0.0,0.26437]
[1779016600028,46.21,78305.82,0.0,-0.99779,0.0,0.26433]
[1779016600061,46.21,78305.82,0.0,-0.99779,0.0,0.26433]
[1779016600091,46.21,78305.89,0.0,-0.99779,0.0,0.26436]
[1779016600458,46.21,78305.89,0.0,-0.99779,0.0,0.26436]
[1779016600564,46.21,78305.89,0.0,-0.99779,0.0,0.26436]
[1779016604119,46.21,78309.44,0.0,-0.99778,0.0,0.26589]
[1779016605456,46.21,78309.44,0.0,-0.99778,0.0,0.26589]
[1779016605563,46.21,78309.44,0.0,-0.99778,0.0,0.26589]
[1779016605800,46.21,78309.44,0.0,-0.99778,0.0,0.26589]
[1779016605816,46.21,78309.44,0.0,-0.99778,0.0,0.26589]
[1779016606133,46.21,78309.34,0.0,-0.99778,0.0,0.26585]
[1779016611168,46.21,78309.33,0.0,-0.99778,0.0,0.26585]
[1779016613146,46.21,78309.33,0.0,-0.99778,0.0,0.26585]
[1779016613182,46.21,78309.37,0.0,-0.99778,0.0,0.26586]
[1779016613312,46.21,78309.37,0.0,-0.99778,0.0,0.26586]
[1779016613398,46.21,78309.37,0.0,-0.99778,0.0,0.26586]
[1779016613563,46.21,78309.37,0.0,-0.99778,0.0,0.26586]
[1779016617210,46.21,78311.7,0.0,-0.99777,0.0,0.26687]
[1779016618604,46.21,78312.13,0.0,-0.99776,0.0,0.26706]
[1779016618813,46.21,78312.13,0.0,-0.99776,0.0,0.26706]
[1779016618889,46.21,78312.13,0.0,-0.99776,0.0,0.26706]
[1779016619061,46.21,78312.13,0.0,-0.99776,0.0,0.26706]
[1779016619162,46.21,78312.13,0.0,-0.99776,0.0,0.26706]
[1779016630296,46.21,78311.85,0.0,-0.99777,0.0,0.26694]
[1779016630312,46.21,78311.85,0.0,-0.99777,0.0,0.26694]
[1779016630413,46.21,78311.5,0.0,-0.99777,0.0,0.26679]
[1779016631313,46.21,78311.5,0.0,-0.99777,0.0,0.26679]
[1779016631565,46.21,78311.5,0.0,-0.99777,0.0,0.26679]
[1779016638358,46.21,78311.64,0.0,-0.99777,0.0,0.26685]
[1779016642773,46.21,78312.08,0.0,-0.99777,0.0,0.26704]
[1779016642814,46.21,78312.08,0.0,-0.99777,0.0,0.26704]
[1779016643197,46.21,78312.08,0.0,-0.99777,0.0,0.26704]
[1779016642874,46.21,78310.28,0.0,-0.99777,0.0,0.26626]
[1779016643312,46.21,78310.28,0.0,-0.99777,0.0,0.26626]
[1779016648431,46.21,78309.41,0.0,-0.99778,0.0,0.26588]
[1779016652457,46.21,78311.35,0.0,-0.99778,0.0,0.26574]
[1779016655479,46.21,78308.28,0.0,-0.99779,0.0,0.26442]
[1779016657019,46.21,78308.28,0.0,-0.99779,0.0,0.26442]
[1779016657061,46.21,78308.28,0.0,-0.99779,0.0,0.26442]
[1779016657074,46.21,78308.28,0.0,-0.99779,0.0,0.26442]
[1779016657411,46.21,78308.28,0.0,-0.99779,0.0,0.26442]
[1779016657562,46.21,78308.28,0.0,-0.99779,0.0,0.26442]
[1779016657662,46.21,78306.39,0.0,-0.9978,0.0,0.2636]
[1779016659506,46.21,78303.14,0.0,-0.99781,0.0,0.26221]
[1779016660349,46.21,78303.14,0.0,-0.99781,0.0,0.26221]
[1779016660563,46.21,78303.14,0.0,-0.99781,0.0,0.26221]
[1779016660814,46.21,78303.14,0.0,-0.99781,0.0,0.26221]
[1779016660915,46.21,78302.19,0.0,-0.99781,0.0,0.2618]
[1779016662390,46.21,78301.26,0.0,-0.99782,0.0,0.2614]
[1779016662566,46.21,78301.26,0.0,-0.99782,0.0,0.2614]
[1779016662667,46.21,78300.59,0.0,-0.99782,0.0,0.26112]
[1779016667338,46.21,78299.56,0.0,-0.99782,0.0,0.26068]
[1779016667565,46.21,78299.56,0.0,-0.99782,0.0,0.26068]
[1779016670583,46.21,78297.06,0.0,-0.99783,0.0,0.25962]
[1779016675759,46.21,78296.36,0.0,-0.99783,0.0,0.25932]
[1779016675812,46.21,78296.36,0.0,-0.99783,0.0,0.25932]
[1779016676046,46.21,78296.36,0.0,-0.99783,0.0,0.25932]
[1779016676062,46.21,78296.36,0.0,-0.99783,0.0,0.25932]
[1779016676139,46.21,78295.65,0.0,-0.99784,0.0,0.25902]
[1779016681660,46.21,78295.98,0.0,-0.99784,0.0,0.25916]
[1779016682323,46.21,78295.98,0.0,-0.99784,0.0,0.25916]
[1779016682562,46.21,78295.98,0.0,-0.99784,0.0,0.25916]
[1779016683191,46.21,78295.98,0.0,-0.99784,0.0,0.25916]
[1779016683292,46.21,78299.06,0.0,-0.99782,0.0,0.26047]
[1779016683674,46.21,78296.63,0.0,-0.99783,0.0,0.25943]
[1779016686267,46.21,78295.66,0.0,-0.99784,0.0,0.25902]
[1779016686315,46.21,78295.66,0.0,-0.99784,0.0,0.25902]
[1779016690502,46.21,78293.11,0.0,-0.99785,0.0,0.25794]
[1779016690563,46.21,78293.11,0.0,-0.99785,0.0,0.25794]
[1779016690723,46.21,78292.71,0.0,-0.99785,0.0,0.25778]
[1779016695985,46.21,78292.78,0.0,-0.99785,0.0,0.2578]
[1779016696061,46.21,78292.78,0.0,-0.99785,0.0,0.2578]
[1779016701800,46.21,78291.37,0.0,-0.99785,0.0,0.25721]
[1779016703675,46.21,78291.24,0.0,-0.99785,0.0,0.25716]
[1779016703810,46.21,78291.24,0.0,-0.99785,0.0,0.25716]
[1779016703851,46.21,78291.24,0.0,-0.99785,0.0,0.25716]
[1779016704059,46.21,78291.24,0.0,-0.99785,0.0,0.25716]
[1779016704158,46.21,78290.3,0.0,-0.99786,0.0,0.25676]
[1779016706113,46.21,78291.25,0.0,-0.99785,0.0,0.25716]
[1779016706312,46.21,78291.25,0.0,-0.99785,0.0,0.25716]
[1779016706214,46.21,78295.61,0.0,-0.99784,0.0,0.259]
[1779016706835,46.21,78299.09,0.0,-0.99782,0.0,0.26048]
[1779016707739,46.21,78299.09,0.0,-0.99782,0.0,0.26048]
[1779016707810,46.21,78299.09,0.0,-0.99782,0.0,0.26048]
[1779016707842,46.21,78299.37,0.0,-0.99782,0.0,0.2606]
[1779016712877,46.21,78300.28,0.0,-0.99783,0.0,0.26002]
[1779016717912,46.21,78303.23,0.0,-0.99782,0.0,0.26128]
[1779016718919,46.21,78306.48,0.0,-0.9978,0.0,0.26267]
[1779016720028,46.21,78306.48,0.0,-0.9978,0.0,0.26267]
[1779016720061,46.21,78306.48,0.0,-0.9978,0.0,0.26267]
[1779016722947,46.21,78309.09,0.0,-0.99779,0.0,0.26379]
[1779016723954,46.21,78311.14,0.0,-0.99778,0.0,0.26467]
[1779016729997,46.21,78312.1,0.0,-0.99778,0.0,0.26509]
[1779016731072,46.21,78312.1,0.0,-0.99778,0.0,0.26509]
[1779016731313,46.21,78312.1,0.0,-0.99778,0.0,0.26509]
[1779016732301,46.21,78312.35,0.0,-0.99778,0.0,0.2652]
[1779016732311,46.21,78312.35,0.0,-0.99778,0.0,0.2652]
[1779016732402,46.21,78312.49,0.0,-0.99778,0.0,0.26526]
[1779016738069,46.21,78313.27,0.0,-0.99778,0.0,0.26559]
[1779016738310,46.21,78313.27,0.0,-0.99778,0.0,0.26559]
[1779016738360,46.21,78312.75,0.0,-0.99778,0.0,0.26537]
[1779016738435,46.21,78312.75,0.0,-0.99778,0.0,0.26537]
[1779016738563,46.21,78312.75,0.0,-0.99778,0.0,0.26537]
[1779016748123,46.21,78312.8,0.0,-0.99778,0.0,0.26539]
[1779016750596,46.21,78312.98,0.0,-0.99778,0.0,0.26547]
[1779016750813,46.21,78312.98,0.0,-0.99778,0.0,0.26547]
[1779016752170,46.21,78312.85,0.0,-0.99778,0.0,0.26541]
[1779016752310,46.21,78312.85,0.0,-0.99778,0.0,0.26541]
[1779016752271,46.21,78312.85,0.0,-0.99778,0.0,0.26541]
[1779016753158,46.21,78312.88,0.0,-0.99778,0.0,0.26542]
[1779016758193,46.21,78312.81,0.0,-0.99778,0.0,0.26539]
[1779016763020,46.21,78312.71,0.0,-0.99778,0.0,0.26535]
[1779016763061,46.21,78312.71,0.0,-0.99778,0.0,0.26535]
[1779016768263,46.21,78312.85,0.0,-0.99778,0.0,0.26541]
[1779016773298,46.21,78312.74,0.0,-0.99779,0.0,0.26439]
[1779016775645,46.21,78312.63,0.0,-0.99779,0.0,0.26434]
[1779016775809,46.21,78312.63,0.0,-0.99779,0.0,0.26434]
[1779016776011,46.21,78312.63,0.0,-0.99779,0.0,0.26434]
[1779016776061,46.21,78312.63,0.0,-0.99779,0.0,0.26434]
[1779016776319,46.21,78312.67,0.0,-0.99779,0.0,0.26436]
[1779016781354,46.21,78312.08,0.0,-0.99779,0.0,0.2641]
[1779016786389,46.21,78312.67,0.0,-0.99779,0.0,0.26436]
[1779016788403,46.21,78310.67,0.0,-0.99779,0.0,0.26349]
[1779016788767,46.21,78310.67,0.0,-0.99779,0.0,0.26349]
[1779016788814,46.21,78310.67,0.0,-0.99779,0.0,0.26349]
[1779016789410,46.21,78307.7,0.0,-0.99781,0.0,0.26222]
[1779016790365,46.21,78307.7,0.0,-0.99781,0.0,0.26222]
[1779016790417,46.21,78304.42,0.0,-0.99782,0.0,0.26082]
[1779016790562,46.21,78304.42,0.0,-0.99782,0.0,0.26082]
[1779016791424,46.21,78302.51,0.0,-0.99783,0.0,0.26]
[1779016795264,46.21,78301.08,0.0,-0.99783,0.0,0.2594]
[1779016795310,46.21,78301.08,0.0,-0.99783,0.0,0.2594]
[1779016795358,46.21,78303.24,0.0,-0.99782,0.0,0.26032]
[1779016795899,46.21,78303.24,0.0,-0.99782,0.0,0.26032]
[1779016796059,46.21,78303.24,0.0,-0.99782,0.0,0.26032]
[1779016796459,46.21,78305.83,0.0,-0.99781,0.0,0.26142]
[1779016797466,46.21,78308.35,0.0,-0.9978,0.0,0.2625]
[1779016801098,46.21,78308.38,0.0,-0.9978,0.0,0.26251]
[1779016801348,46.21,78308.38,0.0,-0.9978,0.0,0.26251]
[1779016805175,46.21,78309.91,0.0,-0.9978,0.0,0.26317]
[1779016805314,46.21,78309.91,0.0,-0.9978,0.0,0.26317]
[1779016805415,46.21,78309.91,0.0,-0.9978,0.0,0.26317]
[1779016805646,46.21,78309.91,0.0,-0.9978,0.0,0.26317]
[1779016805814,46.21,78309.91,0.0,-0.9978,0.0,0.26317]
[1779016805848,46.21,78311.3,0.0,-0.99779,0.0,0.26377]
[1779016806530,46.21,78312.87,0.0,-0.99779,0.0,0.26444]
[1779016811566,46.21,78312.45,0.0,-0.99779,0.0,0.26426]
[1779016812759,46.21,78312.45,0.0,-0.99779,0.0,0.26426]
[1779016812811,46.21,78312.45,0.0,-0.99779,0.0,0.26426]
[1779016812910,46.21,78312.0,0.0,-0.99779,0.0,0.26407]
[1779016813758,46.21,78312.0,0.0,-0.99779,0.0,0.26407]
[1779016813811,46.21,78312.0,0.0,-0.99779,0.0,0.26407]
[1779016816600,46.21,78308.77,0.0,-0.9978,0.0,0.26268]
[1779016819379,46.21,78308.67,0.0,-0.9978,0.0,0.26264]
[1779016819563,46.21,78308.6,0.0,-0.9978,0.0,0.26261]
[1779016819601,46.21,78308.6,0.0,-0.9978,0.0,0.26261]
[1779016820620,46.21,78308.6,0.0,-0.9978,0.0,0.26261]
[1779016820814,46.21,78308.6,0.0,-0.9978,0.0,0.26261]
[1779016820893,46.21,78307.28,0.0,-0.99781,0.0,0.26204]
[1779016828684,46.21,78307.36,0.0,-0.99781,0.0,0.26207]
[1779016830982,46.21,78307.32,0.0,-0.99781,0.0,0.26206]
[1779016831062,46.21,78307.32,0.0,-0.99781,0.0,0.26206]
[1779016831083,46.21,78305.74,0.0,-0.99782,0.0,0.26041]
[1779016831769,46.21,78305.74,0.0,-0.99782,0.0,0.26041]
[1779016831811,46.21,78305.74,0.0,-0.99782,0.0,0.26041]
[1779016832712,46.21,78303.33,0.0,-0.99783,0.0,0.25939]
[1779016835733,46.21,78300.59,0.0,-0.99784,0.0,0.25823]
[1779016837592,46.21,78299.98,0.0,-0.99784,0.0,0.25797]
[1779016837810,46.21,78299.98,0.0,-0.99784,0.0,0.25797]
[1779016837881,46.21,78294.9,0.0,-0.99786,0.0,0.25583]
[1779016838818,46.21,78294.9,0.0,-0.99786,0.0,0.25583]
[1779016839061,46.21,78294.9,0.0,-0.99786,0.0,0.25583]
[1779016839161,46.21,78292.88,0.0,-0.99787,0.0,0.25499]
[1779016841775,46.21,78291.17,0.0,-0.99788,0.0,0.25427]
[1779016843351,46.21,78291.17,0.0,-0.99788,0.0,0.25427]
[1779016843396,46.21,78291.03,0.0,-0.99788,0.0,0.25421]
[1779016843563,46.21,78291.03,0.0,-0.99788,0.0,0.25421]
[1779016843789,46.21,78287.73,0.0,-0.99789,0.0,0.25284]
[1779016844874,46.21,78287.73,0.0,-0.99789,0.0,0.25284]
[1779016845062,46.21,78287.73,0.0,-0.99789,0.0,0.25284]
[1779016845136,46.21,78285.64,0.0,-0.9979,0.0,0.25197]
[1779016848824,46.21,78290.98,0.0,-0.99788,0.0,0.25419]
[1779016850455,46.21,78290.98,0.0,-0.99788,0.0,0.25419]
[1779016849831,46.21,78295.78,0.0,-0.99786,0.0,0.2562]
[1779016850565,46.21,78295.78,0.0,-0.99786,0.0,0.2562]
[1779016850838,46.21,78301.38,0.0,-0.99784,0.0,0.25856]
[1779016855920,46.21,78301.55,0.0,-0.99784,0.0,0.25863]
[1779016856063,46.21,78301.55,0.0,-0.99784,0.0,0.25863]
[1779016860908,46.21,78299.14,0.0,-0.99785,0.0,0.25762]
[1779016863081,46.21,78299.04,0.0,-0.99785,0.0,0.25757]
[1779016863310,46.21,78299.04,0.0,-0.99785,0.0,0.25757]
[1779016866951,46.21,78300.47,0.0,-0.99784,0.0,0.25818]
[1779016868094,46.21,78300.47,0.0,-0.99784,0.0,0.25818]
[1779016868313,46.21,78300.47,0.0,-0.99784,0.0,0.25818]
[1779016868366,46.21,78302.72,0.0,-0.99783,0.0,0.25913]
[1779016870979,46.21,78304.06,0.0,-0.99783,0.0,0.2597]
[1779016871986,46.21,78305.93,0.0,-0.99782,0.0,0.26049]
[1779016873898,46.21,78306.73,0.0,-0.99782,0.0,0.26084]
[1779016874060,46.21,78306.73,0.0,-0.99782,0.0,0.26084]
[1779016875007,46.21,78308.2,0.0,-0.99781,0.0,0.26146]
[1779016876683,46.21,78308.33,0.0,-0.99781,0.0,0.26152]
[1779016876811,46.21,78308.33,0.0,-0.99781,0.0,0.26152]
[1779016877022,46.21,78308.43,0.0,-0.99781,0.0,0.26156]
[1779016879812,46.21,78309.37,0.0,-0.99781,0.0,0.26196]
[1779016880064,46.21,78309.37,0.0,-0.99781,0.0,0.26196]
[1779016886085,46.21,78310.43,0.0,-0.9978,0.0,0.26242]
[1779016887839,46.21,78310.03,0.0,-0.99781,0.0,0.26225]
[1779016888062,46.21,78310.03,0.0,-0.99781,0.0,0.26225]
[1779016890113,46.21,78311.07,0.0,-0.9978,0.0,0.26269]
[1779016890812,46.21,78311.07,0.0,-0.9978,0.0,0.26269]
[1779016890815,46.21,78311.07,0.0,-0.9978,0.0,0.26269]
[1779016892127,46.21,78311.03,0.0,-0.99781,0.0,0.2617]
[1779016898169,46.21,78311.16,0.0,-0.99781,0.0,0.26176]
[1779016898972,46.21,78311.16,0.0,-0.99781,0.0,0.26176]
[1779016899061,46.21,78311.16,0.0,-0.99781,0.0,0.26176]
[1779016905218,46.21,78312.45,0.0,-0.9978,0.0,0.26231]
[1779016914947,46.21,78312.45,0.0,-0.9978,0.0,0.26231]
[1779016915060,46.21,78312.45,0.0,-0.9978,0.0,0.26231]
[1779016916754,46.21,78312.21,0.0,-0.9978,0.0,0.26221]
[1779016916811,46.21,78312.21,0.0,-0.9978,0.0,0.26221]
[1779016917305,46.21,78312.45,0.0,-0.9978,0.0,0.26231]
[1779016920830,46.21,78312.8,0.0,-0.9978,0.0,0.26246]
[1779016921068,46.21,78312.8,0.0,-0.9978,0.0,0.26246]
[1779016926368,46.21,78315.22,0.0,-0.99779,0.0,0.2635]
[1779016930100,46.21,78315.22,0.0,-0.99779,0.0,0.2635]
[1779016930310,46.21,78315.22,0.0,-0.99779,0.0,0.2635]
[1779016933163,46.21,78314.36,0.0,-0.9978,0.0,0.26313]
[1779016933312,46.21,78314.36,0.0,-0.9978,0.0,0.26313]
[1779016933390,46.21,78314.36,0.0,-0.9978,0.0,0.26313]
[1779016938452,46.21,78314.34,0.0,-0.9978,0.0,0.26312]
[1779016938659,46.21,78314.34,0.0,-0.9978,0.0,0.26312]
[1779016938809,46.21,78314.34,0.0,-0.9978,0.0,0.26312]
[1779016943494,46.21,78316.85,0.0,-0.99779,0.0,0.2642]
[1779016948452,46.21,78317.81,0.0,-0.99778,0.0,0.26462]
[1779016948561,46.21,78317.81,0.0,-0.99778,0.0,0.26462]
[1779016951543,46.21,78319.44,0.0,-0.99778,0.0,0.26532]
[1779016951569,46.21,78319.44,0.0,-0.99778,0.0,0.26532]
[1779016951550,46.21,78319.71,0.0,-0.99778,0.0,0.26446]
[1779016956585,46.21,78320.55,0.0,-0.99778,0.0,0.26482]
[1779016958812,46.21,78320.6,0.0,-0.99778,0.0,0.26485]
[1779016960951,46.21,78320.6,0.0,-0.99778,0.0,0.26485]
[1779016961059,46.21,78320.6,0.0,-0.99778,0.0,0.26485]
[1779016961161,46.21,78320.6,0.0,-0.99778,0.0,0.26485]
[1779016968669,46.21,78320.03,0.0,-0.99778,0.0,0.2646]
[1779016973705,46.21,78321.01,0.0,-0.99778,0.0,0.26502]
[1779016976020,46.21,78321.01,0.0,-0.99778,0.0,0.26502]
[1779016976060,46.21,78321.01,0.0,-0.99778,0.0,0.26502]
[1779016981762,46.21,78322.12,0.0,-0.99777,0.0,0.2655]
[1779016985260,46.21,78321.9,0.0,-0.99777,0.0,0.26541]
[1779016985314,46.21,78321.9,0.0,-0.99777,0.0,0.26541]
[1779016985382,46.21,78321.9,0.0,-0.99777,0.0,0.26541]
[1779016985564,46.21,78321.9,0.0,-0.99777,0.0,0.26541]
[1779016985614,46.21,78322.38,0.0,-0.99777,0.0,0.26562]
[1779016996866,46.21,78323.01,0.0,-0.99777,0.0,0.26589]
[1779017000068,46.21,78323.01,0.0,-0.99777,0.0,0.26589]
[1779017000310,46.21,78323.01,0.0,-0.99777,0.0,0.26589]
[1779017008950,46.21,78322.46,0.0,-0.99777,0.0,0.26565]
[1779017017006,46.21,78322.62,0.0,-0.99778,0.0,0.26474]
[1779017018000,46.21,78322.62,0.0,-0.99778,0.0,0.26474]
[1779017018062,46.21,78322.62,0.0,-0.99778,0.0,0.26474]
[1779017018178,46.21,78322.62,0.0,-0.99778,0.0,0.26474]
[1779017018313,46.21,78322.62,0.0,-0.99778,0.0,0.26474]
[1779017018408,46.21,78322.43,0.0,-0.99778,0.0,0.26466]
[1779017023048,46.21,78324.97,0.0,-0.99777,0.0,0.26576]
[1779017024271,46.21,78324.97,0.0,-0.99777,0.0,0.26576]
[1779017024312,46.21,78324.97,0.0,-0.99777,0.0,0.26576]
[1779017024372,46.21,78326.95,0.0,-0.99776,0.0,0.26662]
[1779017026069,46.21,78330.17,0.0,-0.99775,0.0,0.26802]
[1779017028873,46.21,78331.06,0.0,-0.99775,0.0,0.26841]
[1779017029063,46.21,78331.06,0.0,-0.99775,0.0,0.26841]
[1779017029096,46.21,78331.06,0.0,-0.99775,0.0,0.26841]
[1779017029321,46.21,78331.06,0.0,-0.99775,0.0,0.26841]
[1779017029421,46.21,78331.06,0.0,-0.99775,0.0,0.26841]
[1779017042181,46.21,78328.3,0.0,-0.99776,0.0,0.2672]
[1779017045000,46.21,78327.4,0.0,-0.99776,0.0,0.26681]
[1779017045061,46.21,78327.4,0.0,-0.99776,0.0,0.26681]
[1779017050237,46.21,78326.28,0.0,-0.99777,0.0,0.26633]
[1779017054721,46.21,78325.39,0.0,-0.99777,0.0,0.26594]
[1779017054813,46.21,78325.39,0.0,-0.99777,0.0,0.26594]
[1779017055006,46.21,78325.39,0.0,-0.99777,0.0,0.26594]
[1779017055060,46.21,78325.39,0.0,-0.99777,0.0,0.26594]
[1779017055107,46.21,78325.39,0.0,-0.99777,0.0,0.26594]
[1779017062321,46.21,78325.3,0.0,-0.99777,0.0,0.2659]
[1779017070377,46.21,78325.11,0.0,-0.99777,0.0,0.26582]
[1779017070888,46.21,78325.11,0.0,-0.99777,0.0,0.26582]
[1779017071062,46.21,78325.11,0.0,-0.99777,0.0,0.26582]
[1779017071154,46.21,78325.11,0.0,-0.99778,0.0,0.26483]
[1779017075412,46.21,78328.63,0.0,-0.99776,0.0,0.26636]
[1779017076419,46.21,78333.83,0.0,-0.99774,0.0,0.26863]
[1779017077426,46.21,78336.69,0.0,-0.99773,0.0,0.26989]
[1779017078004,46.21,78336.69,0.0,-0.99773,0.0,0.26989]
[1779017078065,46.21,78336.69,0.0,-0.99773,0.0,0.26989]
[1779017078308,46.21,78336.69,0.0,-0.99773,0.0,0.26989]
[1779017078565,46.21,78336.69,0.0,-0.99773,0.0,0.26989]
[1779017078664,46.21,78336.69,0.0,-0.99773,0.0,0.26989]
[1779017081454,46.21,78340.23,0.0,-0.99772,0.0,0.27145]
[1779017084702,46.21,78341.09,0.0,-0.99771,0.0,0.27183]
[1779017084816,46.21,78341.81,0.0,-0.99771,0.0,0.27215]
[1779017087496,46.21,78344.76,0.0,-0.9977,0.0,0.27346]
[1779017089466,46.21,78345.68,0.0,-0.99769,0.0,0.27387]
[1779017089564,46.21,78345.68,0.0,-0.99769,0.0,0.27387]
[1779017089833,46.21,78345.68,0.0,-0.99769,0.0,0.27387]
[1779017090063,46.21,78345.68,0.0,-0.99769,0.0,0.27387]
[1779017090164,46.21,78345.68,0.0,-0.99769,0.0,0.27387]
[1779017096365,46.21,78345.68,0.0,-0.99769,0.0,0.27387]
[1779017097569,46.21,78341.18,0.0,-0.99771,0.0,0.27187]
[1779017098576,46.21,78337.25,0.0,-0.99773,0.0,0.27013]
[1779017101327,46.21,78336.77,0.0,-0.99773,0.0,0.26992]
[1779017105625,46.21,78339.61,0.0,-0.99772,0.0,0.27117]
[1779017109292,46.21,78340.6,0.0,-0.99772,0.0,0.27161]
[1779017109309,46.21,78340.6,0.0,-0.99772,0.0,0.27161]
[1779017109389,46.21,78340.6,0.0,-0.99772,0.0,0.27161]
[1779017114690,46.21,78342.21,0.0,-0.99771,0.0,0.27233]
[1779017119299,46.21,78342.21,0.0,-0.99771,0.0,0.27233]
[1779017119310,46.21,78342.21,0.0,-0.99771,0.0,0.27233]
[1779017124729,46.21,78343.19,0.0,-0.99771,0.0,0.27276]
[1779017124811,46.21,78343.4,0.0,-0.9977,0.0,0.27285]
[1779017124905,46.21,78343.4,0.0,-0.9977,0.0,0.27285]
[1779017125059,46.21,78343.4,0.0,-0.9977,0.0,0.27285]
[1779017125158,46.21,78343.4,0.0,-0.9977,0.0,0.27285]
[1779017131809,46.21,78343.34,0.0,-0.99771,0.0,0.27182]
[1779017134830,46.21,78345.38,0.0,-0.9977,0.0,0.27273]
[1779017137660,46.21,78346.4,0.0,-0.9977,0.0,0.27318]
[1779017137814,46.21,78347.02,0.0,-0.9977,0.0,0.27346]
[1779017142886,46.21,78348.74,0.0,-0.99769,0.0,0.27422]
[1779017148930,46.21,78349.36,0.0,-0.99769,0.0,0.2745]
[1779017151716,46.21,78348.87,0.0,-0.99769,0.0,0.27428]
[1779017151813,46.21,78348.87,0.0,-0.99769,0.0,0.27428]
[1779017152127,46.21,78348.88,0.0,-0.99769,0.0,0.27429]
[1779017152315,46.21,78348.88,0.0,-0.99769,0.0,0.27429]
[1779017152414,46.21,78348.7,0.0,-0.99769,0.0,0.27421]
[1779017161017,46.21,78349.0,0.0,-0.99769,0.0,0.27434]
[1779017164122,46.21,78347.82,0.0,-0.99769,0.0,0.27381]
[1779017164311,46.21,78347.82,0.0,-0.99769,0.0,0.27381]
[1779017170080,46.21,78349.03,0.0,-0.99769,0.0,0.27435]
[1779017172158,46.21,78349.03,0.0,-0.99769,0.0,0.27435]
[1779017172313,46.21,78349.03,0.0,-0.99769,0.0,0.27435]
[1779017172856,46.21,78349.03,0.0,-0.99769,0.0,0.27435]
[1779017173061,46.21,78349.03,0.0,-0.99769,0.0,0.27435]
[1779017173161,46.21,78349.03,0.0,-0.99769,0.0,0.27435]
[1779017179143,46.21,78349.32,0.0,-0.99769,0.0,0.27448]
[1779017184178,46.21,78349.13,0.0,-0.99769,0.0,0.2744]
[1779017189142,46.21,78349.17,0.0,-0.99769,0.0,0.27442]
[1779017189311,46.21,78349.17,0.0,-0.99769,0.0,0.27442]
[1779017193404,46.21,78348.83,0.0,-0.9977,0.0,0.27325]
[1779017199283,46.21,78348.38,0.0,-0.9977,0.0,0.27305]
[1779017204189,46.21,78348.86,0.0,-0.9977,0.0,0.27327]
[1779017204313,46.21,78348.86,0.0,-0.9977,0.0,0.27327]
[1779017204470,46.21,78348.86,0.0,-0.9977,0.0,0.27327]
[1779017204565,46.21,78348.86,0.0,-0.9977,0.0,0.27327]
[1779017204638,46.21,78348.95,0.0,-0.9977,0.0,0.27331]
[1779017210712,46.21,78350.58,0.0,-0.99769,0.0,0.27403]
[1779017210812,46.21,78350.58,0.0,-0.99769,0.0,0.27403]
[1779017216402,46.21,78351.18,0.0,-0.99769,0.0,0.2743]
[1779017221437,46.21,78350.64,0.0,-0.99769,0.0,0.27406]
[1779017226472,46.21,78350.63,0.0,-0.99769,0.0,0.27406]
[1779017228939,46.21,78350.63,0.0,-0.99769,0.0,0.27406]
[1779017229063,46.21,78350.63,0.0,-0.99769,0.0,0.27406]
[1779017229684,46.21,78350.63,0.0,-0.99769,0.0,0.27406]
[1779017229810,46.21,78350.63,0.0,-0.99769,0.0,0.27406]
[1779017229862,46.21,78351.07,0.0,-0.99769,0.0,0.27425]
[1779017235535,46.21,78350.25,0.0,-0.99769,0.0,0.27389]
[1779017238556,46.21,78347.96,0.0,-0.9977,0.0,0.27287]
[1779017240107,46.21,78346.63,0.0,-0.99771,0.0,0.27228]
[1779017240313,46.21,78346.63,0.0,-0.99771,0.0,0.27228]
[1779017245606,46.21,78346.41,0.0,-0.99771,0.0,0.27218]
[1779017250642,46.21,78346.55,0.0,-0.99771,0.0,0.27224]
[1779017251649,46.21,78346.41,0.0,-0.99772,0.0,0.27118]
[1779017256684,46.21,78346.98,0.0,-0.99771,0.0,0.27143]
[1779017258239,46.21,78346.8,0.0,-0.99772,0.0,0.27135]
[1779017258309,46.21,78346.8,0.0,-0.99772,0.0,0.27135]
[1779017258988,46.21,78346.98,0.0,-0.99771,0.0,0.27143]
[1779017259061,46.21,78346.98,0.0,-0.99771,0.0,0.27143]
[1779017259705,46.21,78346.8,0.0,-0.99772,0.0,0.27135]
[1779017262726,46.21,78340.59,0.0,-0.99774,0.0,0.26861]
[1779017263733,46.21,78337.2,0.0,-0.99775,0.0,0.26713]
[1779017264733,46.21,78337.2,0.0,-0.99775,0.0,0.26713]
[1779017264812,46.21,78337.2,0.0,-0.99775,0.0,0.26713]
[1779017264883,46.21,78332.34,0.0,-0.99777,0.0,0.26502]
[1779017269873,46.21,78330.48,0.0,-0.99778,0.0,0.26421]
[1779017269908,46.21,78329.71,0.0,-0.99778,0.0,0.26388]
[1779017270063,46.21,78329.71,0.0,-0.99778,0.0,0.26388]
[1779017275817,46.21,78329.64,0.0,-0.99778,0.0,0.26385]
[1779017276809,46.21,78329.64,0.0,-0.99778,0.0,0.26385]
[1779017277061,46.21,78329.5,0.0,-0.99778,0.0,0.26379]
[1779017282866,46.21,78328.8,0.0,-0.99779,0.0,0.26349]
[1779017286545,46.21,78329.33,0.0,-0.99779,0.0,0.26371]
[1779017286560,46.21,78329.33,0.0,-0.99779,0.0,0.26371]
[1779017288077,46.21,78329.4,0.0,-0.99779,0.0,0.26374]
[1779017288311,46.21,78329.4,0.0,-0.99779,0.0,0.26374]
[1779017288908,46.21,78329.27,0.0,-0.99779,0.0,0.26369]
[1779017294950,46.21,78328.75,0.0,-0.99779,0.0,0.26346]
[1779017296964,46.21,78331.97,0.0,-0.99778,0.0,0.26486]
[1779017299096,46.21,78331.43,0.0,-0.99778,0.0,0.26462]
[1779017299310,46.21,78331.43,0.0,-0.99778,0.0,0.26462]
[1779017299395,46.21,78328.84,0.0,-0.99779,0.0,0.2635]
[1779017305022,46.21,78328.69,0.0,-0.99779,0.0,0.26344]
[1779017310057,46.21,78329.28,0.0,-0.99779,0.0,0.26369]
[1779017311066,46.21,78329.11,0.0,-0.99779,0.0,0.26264]
[1779017314504,46.21,78329.5,0.0,-0.99779,0.0,0.26281]
[1779017314561,46.21,78329.5,0.0,-0.99779,0.0,0.26281]
[1779017315611,46.21,78329.36,0.0,-0.99779,0.0,0.26275]
[1779017315809,46.21,78329.36,0.0,-0.99779,0.0,0.26275]
[1779017315910,46.21,78329.4,0.0,-0.99779,0.0,0.26277]
[1779017320856,46.21,78328.92,0.0,-0.9978,0.0,0.26256]
[1779017320988,46.21,78326.39,0.0,-0.99781,0.0,0.26147]
[1779017321059,46.21,78326.39,0.0,-0.99781,0.0,0.26147]
[1779017326171,46.21,78325.59,0.0,-0.99781,0.0,0.26113]
[1779017327918,46.21,78325.59,0.0,-0.99781,0.0,0.26113]
[1779017328060,46.21,78325.88,0.0,-0.99781,0.0,0.26125]
[1779017329075,46.21,78324.43,0.0,-0.99781,0.0,0.26063]
[1779017329310,46.21,78324.43,0.0,-0.99781,0.0,0.26063]
[1779017329408,46.21,78321.8,0.0,-0.99782,0.0,0.25951]
[1779017335734,46.21,78321.69,0.0,-0.99782,0.0,0.25947]
[1779017337248,46.21,78323.65,0.0,-0.99782,0.0,0.2603]
[1779017338255,46.21,78321.48,0.0,-0.99782,0.0,0.25938]
[1779017342111,46.21,78321.93,0.0,-0.99782,0.0,0.25957]
[1779017342310,46.21,78321.93,0.0,-0.99782,0.0,0.25957]
[1779017348325,46.21,78321.14,0.0,-0.99783,0.0,0.25923]
[1779017353360,46.21,78321.13,0.0,-0.99783,0.0,0.25923]
[1779017355230,46.21,78321.25,0.0,-0.99783,0.0,0.25928]
[1779017355309,46.21,78321.25,0.0,-0.99783,0.0,0.25928]
[1779017356666,46.21,78320.82,0.0,-0.99783,0.0,0.25909]
[1779017356810,46.21,78320.82,0.0,-0.99783,0.0,0.25909]
[1779017356873,46.21,78320.65,0.0,-0.99783,0.0,0.25902]
[1779017360390,46.21,78320.22,0.0,-0.99783,0.0,0.25884]
[1779017360563,46.21,78320.22,0.0,-0.99783,0.0,0.25884]
[1779017361957,46.21,78319.37,0.0,-0.99783,0.0,0.25848]
[1779017362013,46.21,78317.77,0.0,-0.99784,0.0,0.2578]
[1779017362059,46.21,78317.77,0.0,-0.99784,0.0,0.2578]
[1779017367458,46.21,78317.98,0.0,-0.99784,0.0,0.25789]
[1779017369587,46.21,78317.8,0.0,-0.99784,0.0,0.25781]
[1779017369808,46.21,78317.8,0.0,-0.99784,0.0,0.25781]
[1779017375944,46.21,78316.92,0.0,-0.99785,0.0,0.25648]
[1779017376045,46.21,78320.31,0.0,-0.99784,0.0,0.25791]
[1779017376060,46.21,78320.31,0.0,-0.99784,0.0,0.25791]
[1779017377357,46.21,78319.87,0.0,-0.99784,0.0,0.25773]
[1779017377560,46.21,78319.87,0.0,-0.99784,0.0,0.25773]
[1779017377661,46.21,78319.76,0.0,-0.99784,0.0,0.25768]
[1779017381352,46.21,78319.59,0.0,-0.99784,0.0,0.25761]
[1779017381561,46.21,78319.59,0.0,-0.99784,0.0,0.25761]
[1779017383571,46.21,78322.3,0.0,-0.99783,0.0,0.25876]
[1779017385082,46.21,78322.64,0.0,-0.99783,0.0,0.2589]
[1779017385311,46.21,78322.64,0.0,-0.99783,0.0,0.2589]
[1779017385356,46.21,78322.64,0.0,-0.99783,0.0,0.2589]
[1779017387101,46.21,78323.52,0.0,-0.99782,0.0,0.25927]
[1779017387309,46.21,78323.52,0.0,-0.99782,0.0,0.25927]
[1779017390902,46.21,78323.77,0.0,-0.99782,0.0,0.25938]
[1779017391001,46.21,78321.85,0.0,-0.99783,0.0,0.25857]
[1779017397669,46.21,78321.92,0.0,-0.99783,0.0,0.25859]
[1779017398541,46.21,78321.92,0.0,-0.99783,0.0,0.25859]
[1779017398560,46.21,78321.92,0.0,-0.99783,0.0,0.25859]
[1779017403712,46.21,78322.2,0.0,-0.99783,0.0,0.25871]
[1779017408747,46.21,78322.3,0.0,-0.99783,0.0,0.25876]
[1779017411768,46.21,78324.38,0.0,-0.99782,0.0,0.25964]
[1779017412095,46.21,78324.38,0.0,-0.99782,0.0,0.25964]
[1779017412309,46.21,78324.38,0.0,-0.99782,0.0,0.25964]
[1779017412775,46.21,78326.92,0.0,-0.99781,0.0,0.26073]
[1779017413638,46.21,78326.92,0.0,-0.99781,0.0,0.26073]
[1779017413810,46.21,78326.92,0.0,-0.99781,0.0,0.26073]
[1779017413912,46.21,78329.94,0.0,-0.9978,0.0,0.26202]
[1779017415797,46.21,78332.22,0.0,-0.99779,0.0,0.263]
[1779017416613,46.21,78332.22,0.0,-0.99779,0.0,0.263]
[1779017416815,46.21,78332.22,0.0,-0.99779,0.0,0.263]
[1779017418990,46.21,78331.34,0.0,-0.99779,0.0,0.26262]
[1779017419059,46.21,78331.34,0.0,-0.99779,0.0,0.26262]
[1779017419035,46.21,78326.88,0.0,-0.99781,0.0,0.26071]
[1779017419807,46.21,78326.88,0.0,-0.99781,0.0,0.26071]
[1779017420059,46.21,78326.88,0.0,-0.99781,0.0,0.26071]
[1779017419825,46.21,78324.72,0.0,-0.99782,0.0,0.25979]
[1779017420832,46.21,78322.49,0.0,-0.99783,0.0,0.25884]
[1779017422846,46.21,78327.12,0.0,-0.99781,0.0,0.26081]
[1779017423830,46.21,78327.12,0.0,-0.99781,0.0,0.26081]
[1779017424064,46.21,78327.12,0.0,-0.99781,0.0,0.26081]
[1779017423853,46.21,78329.11,0.0,-0.9978,0.0,0.26166]
[1779017424860,46.21,78331.14,0.0,-0.99779,0.0,0.26254]
[1779017426063,46.21,78331.14,0.0,-0.99779,0.0,0.26254]
[1779017425867,46.21,78326.77,0.0,-0.99781,0.0,0.26066]
[1779017426311,46.21,78326.77,0.0,-0.99781,0.0,0.26066]
[1779017426874,46.21,78324.59,0.0,-0.99782,0.0,0.25973]
[1779017432918,46.21,78324.77,0.0,-0.99783,0.0,0.25884]
[1779017437062,46.21,78326.5,0.0,-0.99782,0.0,0.25957]
[1779017437089,46.21,78328.81,0.0,-0.99781,0.0,0.26056]
[1779017438960,46.21,78326.99,0.0,-0.99782,0.0,0.25978]
[1779017447016,46.21,78327.49,0.0,-0.99782,0.0,0.26]
[1779017450086,46.21,78327.49,0.0,-0.99782,0.0,0.26]
[1779017450312,46.21,78327.49,0.0,-0.99782,0.0,0.26]
[1779017451058,46.21,78327.49,0.0,-0.99782,0.0,0.26]
[1779017450404,46.21,78327.49,0.0,-0.99782,0.0,0.26]
[1779017458094,46.21,78325.6,0.0,-0.99782,0.0,0.25919]
[1779017459579,46.21,78323.88,0.0,-0.99783,0.0,0.25846]
[1779017459811,46.21,78323.88,0.0,-0.99783,0.0,0.25846]
[1779017460108,46.21,78323.65,0.0,-0.99783,0.0,0.25836]
[1779017460780,46.21,78323.65,0.0,-0.99783,0.0,0.25836]
[1779017460809,46.21,78323.65,0.0,-0.99783,0.0,0.25836]
[1779017466150,46.21,78322.27,0.0,-0.99784,0.0,0.25778]
[1779017467157,46.21,78316.5,0.0,-0.99786,0.0,0.25534]
[1779017468164,46.21,78308.27,0.0,-0.99789,0.0,0.25191]
[1779017469254,46.21,78308.27,0.0,-0.99789,0.0,0.25191]
[1779017469310,46.21,78308.27,0.0,-0.99789,0.0,0.25191]
[1779017469411,46.21,78307.96,0.0,-0.99789,0.0,0.25178]
[1779017470646,46.21,78307.96,0.0,-0.99789,0.0,0.25178]
[1779017470810,46.21,78307.96,0.0,-0.99789,0.0,0.25178]
[1779017477227,46.21,78307.41,0.0,-0.99789,0.0,0.25155]
[1779017480675,46.21,78307.28,0.0,-0.99789,0.0,0.2515]
[1779017480810,46.21,78307.28,0.0,-0.99789,0.0,0.2515]
[1779017480880,46.21,78307.28,0.0,-0.99789,0.0,0.2515]
[1779017481537,46.21,78307.28,0.0,-0.99789,0.0,0.2515]
[1779017481562,46.21,78307.28,0.0,-0.99789,0.0,0.2515]
[1779017487304,46.21,78306.98,0.0,-0.9979,0.0,0.25137]
[1779017492338,46.21,78306.72,0.0,-0.9979,0.0,0.25032]
[1779017495359,46.21,78304.82,0.0,-0.99791,0.0,0.24953]
[1779017496366,46.21,78301.65,0.0,-0.99792,0.0,0.24823]
[1779017497373,46.21,78297.7,0.0,-0.99794,0.0,0.24662]
[1779017498313,46.21,78297.7,0.0,-0.99794,0.0,0.24662]
[1779017498380,46.21,78297.33,0.0,-0.99794,0.0,0.24647]
[1779017500121,46.21,78297.33,0.0,-0.99794,0.0,0.24647]
[1779017500309,46.21,78297.14,0.0,-0.99794,0.0,0.24639]
[1779017500394,46.21,78294.92,0.0,-0.99795,0.0,0.24549]
[1779017505429,46.21,78293.65,0.0,-0.99795,0.0,0.24497]
[1779017506408,46.21,78293.65,0.0,-0.99795,0.0,0.24497]
[1779017506569,46.21,78293.65,0.0,-0.99795,0.0,0.24497]
[1779017506670,46.21,78293.79,0.0,-0.99795,0.0,0.24503]
[1779017507434,46.21,78293.79,0.0,-0.99795,0.0,0.24503]
[1779017507562,46.21,78293.79,0.0,-0.99795,0.0,0.24503]
[1779017508450,46.21,78287.5,0.0,-0.99798,0.0,0.24249]
[1779017509457,46.21,78281.24,0.0,-0.998,0.0,0.23999]
[1779017510678,46.21,78281.24,0.0,-0.998,0.0,0.23999]
[1779017510810,46.21,78281.24,0.0,-0.998,0.0,0.23999]
[1779017510911,46.21,78281.12,0.0,-0.998,0.0,0.23994]
[1779017511667,46.21,78281.12,0.0,-0.998,0.0,0.23994]
[1779017511811,46.21,78281.12,0.0,-0.998,0.0,0.23994]
[1779017516837,46.21,78280.93,0.0,-0.998,0.0,0.23986]
[1779017517061,46.21,78280.93,0.0,-0.998,0.0,0.23986]
[1779017517152,46.21,78280.88,0.0,-0.998,0.0,0.23984]
[1779017518248,46.21,78280.93,0.0,-0.998,0.0,0.23986]
[1779017518310,46.21,78280.93,0.0,-0.998,0.0,0.23986]
[1779017518532,46.21,78278.58,0.0,-0.99801,0.0,0.23893]
[1779017519535,46.21,78276.81,0.0,-0.99802,0.0,0.23823]
[1779017520542,46.21,78281.06,0.0,-0.998,0.0,0.23992]
[1779017521354,46.21,78281.06,0.0,-0.998,0.0,0.23992]
[1779017521560,46.21,78281.06,0.0,-0.998,0.0,0.23992]
[1779017521567,46.21,78281.16,0.0,-0.998,0.0,0.23996]
[1779017522306,46.21,78281.16,0.0,-0.998,0.0,0.23996]
[1779017522562,46.21,78281.16,0.0,-0.998,0.0,0.23996]
[1779017530612,46.21,78281.96,0.0,-0.998,0.0,0.24027]
[1779017535213,46.21,78282.73,0.0,-0.99799,0.0,0.24058]
[1779017535310,46.21,78282.73,0.0,-0.99799,0.0,0.24058]
[1779017535647,46.21,78283.15,0.0,-0.99799,0.0,0.24075]
[1779017536352,46.21,78283.15,0.0,-0.99799,0.0,0.24075]
[1779017536559,46.21,78283.15,0.0,-0.99799,0.0,0.24075]
[1779017541689,46.21,78282.64,0.0,-0.99799,0.0,0.24054]
[1779017546724,46.21,78282.6,0.0,-0.99799,0.0,0.24053]
[1779017550740,46.21,78282.55,0.0,-0.99799,0.0,0.24051]
[1779017550809,46.21,78282.55,0.0,-0.99799,0.0,0.24051]
[1779017550896,46.21,78282.47,0.0,-0.99799,0.0,0.24048]
[1779017551934,46.21,78282.47,0.0,-0.99799,0.0,0.24048]
[1779017552060,46.21,78282.47,0.0,-0.99799,0.0,0.24048]
[1779017557855,46.21,78281.44,0.0,-0.99801,0.0,0.23915]
[1779017558061,46.21,78281.44,0.0,-0.99801,0.0,0.23915]
[1779017558086,46.21,78281.57,0.0,-0.99801,0.0,0.23921]
[1779017558688,46.21,78281.57,0.0,-0.99801,0.0,0.23921]
[1779017558810,46.21,78281.57,0.0,-0.99801,0.0,0.23921]
[1779017562836,46.21,78286.71,0.0,-0.99799,0.0,0.24125]
[1779017563863,46.21,78286.71,0.0,-0.99799,0.0,0.24125]
[1779017564059,46.21,78286.71,0.0,-0.99799,0.0,0.24125]
[1779017564081,46.21,78292.1,0.0,-0.99797,0.0,0.24342]
[1779017564850,46.21,78293.87,0.0,-0.99796,0.0,0.24413]
[1779017565244,46.21,78293.87,0.0,-0.99796,0.0,0.24413]
[1779017565311,46.21,78293.87,0.0,-0.99796,0.0,0.24413]
[1779017570892,46.21,78295.26,0.0,-0.99796,0.0,0.2447]
[1779017577004,46.21,78295.37,0.0,-0.99795,0.0,0.24474]
[1779017577060,46.21,78295.37,0.0,-0.99795,0.0,0.24474]
[1779017577105,46.21,78295.37,0.0,-0.99795,0.0,0.24474]
[1779017579797,46.21,78296.34,0.0,-0.99795,0.0,0.24513]
[1779017579811,46.21,78296.34,0.0,-0.99795,0.0,0.24513]
[1779017580967,46.21,78298.59,0.0,-0.99794,0.0,0.24605]
[1779017582981,46.21,78302.41,0.0,-0.99793,0.0,0.24761]
[1779017584518,46.21,78303.4,0.0,-0.99793,0.0,0.24801]
[1779017584569,46.21,78303.4,0.0,-0.99793,0.0,0.24801]
[1779017585071,46.21,78303.4,0.0,-0.99793,0.0,0.24801]
[1779017585096,46.21,78303.63,0.0,-0.99792,0.0,0.24811]
[1779017585312,46.21,78303.63,0.0,-0.99792,0.0,0.24811]
[1779017587009,46.21,78307.37,0.0,-0.99791,0.0,0.24964]
[1779017589203,46.21,78308.51,0.0,-0.99791,0.0,0.25011]
[1779017589312,46.21,78309.12,0.0,-0.9979,0.0,0.25037]
[1779017590375,46.21,78309.61,0.0,-0.9979,0.0,0.25057]
[1779017590569,46.21,78309.61,0.0,-0.9979,0.0,0.25057]
[1779017591037,46.21,78310.08,0.0,-0.9979,0.0,0.25076]
[1779017593051,46.21,78312.4,0.0,-0.99789,0.0,0.25172]
[1779017595065,46.21,78314.67,0.0,-0.99788,0.0,0.25267]
[1779017596072,46.21,78318.43,0.0,-0.99787,0.0,0.25424]
[1779017598839,46.21,78319.36,0.0,-0.99786,0.0,0.25463]
[1779017599063,46.21,78319.36,0.0,-0.99786,0.0,0.25463]
[1779017603122,46.21,78321.16,0.0,-0.99786,0.0,0.25538]
[1779017604890,46.21,78321.47,0.0,-0.99786,0.0,0.25551]
[1779017605063,46.21,78321.47,0.0,-0.99786,0.0,0.25551]
[1779017606143,46.21,78323.3,0.0,-0.99785,0.0,0.25628]
[1779017606492,46.21,78323.3,0.0,-0.99785,0.0,0.25628]
[1779017606564,46.21,78323.3,0.0,-0.99785,0.0,0.25628]
[1779017607150,46.21,78324.96,0.0,-0.99784,0.0,0.25699]
[1779017609164,46.21,78327.98,0.0,-0.99783,0.0,0.25826]
[1779017610079,46.21,78327.98,0.0,-0.99783,0.0,0.25826]
[1779017610312,46.21,78327.8,0.0,-0.99783,0.0,0.25819]
[1779017611178,46.21,78328.78,0.0,-0.99784,0.0,0.25764]
[1779017613192,46.21,78333.89,0.0,-0.99782,0.0,0.25981]
[1779017614512,46.21,78334.44,0.0,-0.99781,0.0,0.26004]
[1779017614561,46.21,78334.44,0.0,-0.99781,0.0,0.26004]
[1779017615192,46.21,78334.44,0.0,-0.99781,0.0,0.26004]
[1779017615206,46.21,78334.66,0.0,-0.99781,0.0,0.26014]
[1779017615312,46.21,78334.66,0.0,-0.99781,0.0,0.26014]
[1779017616213,46.21,78334.85,0.0,-0.99781,0.0,0.26022]
[1779017618227,46.21,78337.04,0.0,-0.9978,0.0,0.26116]
[1779017620145,46.21,78338.31,0.0,-0.9978,0.0,0.2617]
[1779017620259,46.21,78354.47,0.0,-0.99773,0.0,0.26872]
[1779017621254,46.21,78370.67,0.0,-0.99767,0.0,0.27593]
[1779017622261,46.21,78368.62,0.0,-0.99768,0.0,0.27501]
[1779017623268,46.21,78368.35,0.0,-0.99768,0.0,0.27489]
[1779017623993,46.21,78368.35,0.0,-0.99768,0.0,0.27489]
[1779017624275,46.21,78368.99,0.0,-0.99767,0.0,0.27517]
[1779017629311,46.21,78365.82,0.0,-0.99769,0.0,0.27375]
[1779017630318,46.21,78363.61,0.0,-0.9977,0.0,0.27277]
[1779017633308,46.21,78363.54,0.0,-0.9977,0.0,0.27274]
[1779017632332,46.21,78361.35,0.0,-0.99771,0.0,0.27176]
[1779017633572,46.21,78361.35,0.0,-0.99771,0.0,0.27176]
[1779017633595,46.21,78358.04,0.0,-0.99772,0.0,0.2703]
[1779017634908,46.21,78358.04,0.0,-0.99772,0.0,0.2703]
[1779017635060,46.21,78358.04,0.0,-0.99772,0.0,0.2703]
[1779017635103,46.21,78363.69,0.0,-0.9977,0.0,0.2728]
[1779017635353,46.21,78366.75,0.0,-0.99768,0.0,0.27417]
[1779017638374,46.21,78369.39,0.0,-0.99767,0.0,0.27535]
[1779017642957,46.21,78370.14,0.0,-0.99767,0.0,0.27569]
[1779017643059,46.21,78370.14,0.0,-0.99767,0.0,0.27569]
[1779017643160,46.21,78371.24,0.0,-0.99766,0.0,0.27619]
[1779017644030,46.21,78371.24,0.0,-0.99766,0.0,0.27619]
[1779017644059,46.21,78371.24,0.0,-0.99766,0.0,0.27619]
[1779017645424,46.21,78373.41,0.0,-0.99766,0.0,0.27716]
[1779017648246,46.21,78373.74,0.0,-0.99765,0.0,0.27731]
[1779017648314,46.21,78373.74,0.0,-0.99765,0.0,0.27731]
[1779017648304,46.21,78368.62,0.0,-0.99768,0.0,0.27501]
[1779017648445,46.21,78365.58,0.0,-0.99769,0.0,0.27365]
[1779017649509,46.21,78365.58,0.0,-0.99769,0.0,0.27365]
[1779017649562,46.21,78365.58,0.0,-0.99769,0.0,0.27365]
[1779017653155,46.21,78364.92,0.0,-0.99769,0.0,0.27335]
[1779017653316,46.21,78364.92,0.0,-0.99769,0.0,0.27335]
[1779017653158,46.21,78364.16,0.0,-0.99769,0.0,0.27301]
[1779017653498,46.21,78364.16,0.0,-0.99769,0.0,0.27301]
[1779017653568,46.21,78364.16,0.0,-0.99769,0.0,0.27301]
[1779017653648,46.21,78359.53,0.0,-0.99771,0.0,0.27096]
[1779017656501,46.21,78361.15,0.0,-0.99771,0.0,0.27168]
[1779017657991,46.21,78361.15,0.0,-0.99771,0.0,0.27168]
[1779017658060,46.21,78361.15,0.0,-0.99771,0.0,0.27168]
[1779017658220,46.21,78361.15,0.0,-0.99771,0.0,0.27168]
[1779017658310,46.21,78361.15,0.0,-0.99771,0.0,0.27168]
[1779017658264,46.21,78363.12,0.0,-0.9977,0.0,0.27255]
[1779017661800,46.21,78362.16,0.0,-0.9977,0.0,0.27212]
[1779017661812,46.21,78362.16,0.0,-0.9977,0.0,0.27212]
[1779017661897,46.21,78359.34,0.0,-0.99771,0.0,0.27087]
[1779017662401,46.21,78359.34,0.0,-0.99771,0.0,0.27087]
[1779017662577,46.21,78359.34,0.0,-0.99771,0.0,0.27087]
[1779017662611,46.21,78358.72,0.0,-0.99772,0.0,0.2706]
[1779017663550,46.21,78354.92,0.0,-0.99773,0.0,0.26892]
[1779017664694,46.21,78354.92,0.0,-0.99773,0.0,0.26892]
[1779017664810,46.21,78354.92,0.0,-0.99773,0.0,0.26892]
[1779017664909,46.21,78352.93,0.0,-0.99774,0.0,0.26805]
[1779017666571,46.21,78350.12,0.0,-0.99775,0.0,0.26682]
[1779017672304,46.21,78349.85,0.0,-0.99775,0.0,0.2667]
[1779017671606,46.21,78350.67,0.0,-0.99776,0.0,0.26607]
[1779017672395,46.21,78350.67,0.0,-0.99776,0.0,0.26607]
[1779017672613,46.21,78350.55,0.0,-0.99776,0.0,0.26601]
[1779017674154,46.21,78350.55,0.0,-0.99776,0.0,0.26601]
[1779017674309,46.21,78350.55,0.0,-0.99776,0.0,0.26601]
[1779017679662,46.21,78351.41,0.0,-0.99775,0.0,0.26639]
[1779017680733,46.21,78351.41,0.0,-0.99775,0.0,0.26639]
[1779017680807,46.21,78351.41,0.0,-0.99775,0.0,0.26639]
[1779017680950,46.21,78352.7,0.0,-0.99775,0.0,0.26695]
[1779017682713,46.21,78353.08,0.0,-0.99775,0.0,0.26712]
[1779017682809,46.21,78353.08,0.0,-0.99775,0.0,0.26712]
[1779017685939,46.21,78354.01,0.0,-0.99774,0.0,0.26752]
[1779017685953,46.21,78355.45,0.0,-0.99774,0.0,0.26816]
[1779017686712,46.21,78358.92,0.0,-0.99772,0.0,0.26968]
[1779017687716,46.21,78358.92,0.0,-0.99772,0.0,0.26968]
[1779017687810,46.21,78358.92,0.0,-0.99772,0.0,0.26968]
[1779017688065,46.21,78358.92,0.0,-0.99772,0.0,0.26968]
[1779017688158,46.21,78360.12,0.0,-0.99772,0.0,0.27021]
[1779017691746,46.21,78368.78,0.0,-0.99768,0.0,0.27406]
[1779017693235,46.21,78368.78,0.0,-0.99768,0.0,0.27406]
[1779017693282,46.21,78368.78,0.0,-0.99768,0.0,0.27406]
[1779017693284,46.21,78372.36,0.0,-0.99767,0.0,0.27567]
[1779017693760,46.21,78368.29,0.0,-0.99769,0.0,0.27384]
[1779017694768,46.21,78365.29,0.0,-0.9977,0.0,0.27251]
[1779017695564,46.21,78365.29,0.0,-0.9977,0.0,0.27251]
[1779017695825,46.21,78365.29,0.0,-0.9977,0.0,0.27251]
[1779017701817,46.21,78365.36,0.0,-0.9977,0.0,0.27254]
[1779017706852,46.21,78365.26,0.0,-0.9977,0.0,0.27249]
[1779017709683,46.21,78365.25,0.0,-0.9977,0.0,0.27249]
[1779017709810,46.21,78365.25,0.0,-0.9977,0.0,0.27249]
[1779017710061,46.21,78365.25,0.0,-0.9977,0.0,0.27249]
[1779017710124,46.21,78364.8,0.0,-0.9977,0.0,0.27229]
[1779017710880,46.21,78362.57,0.0,-0.99771,0.0,0.2713]
[1779017713485,46.21,78362.56,0.0,-0.99771,0.0,0.27129]
[1779017713562,46.21,78362.56,0.0,-0.99771,0.0,0.27129]
[1779017718936,46.21,78362.56,0.0,-0.99771,0.0,0.27129]
[1779017720951,46.21,78357.78,0.0,-0.99773,0.0,0.26918]
[1779017722014,46.21,78357.78,0.0,-0.99773,0.0,0.26918]
[1779017722058,46.21,78357.78,0.0,-0.99773,0.0,0.26918]
[1779017722158,46.21,78354.51,0.0,-0.99774,0.0,0.26774]
[1779017723788,46.21,78353.9,0.0,-0.99774,0.0,0.26748]
[1779017723811,46.21,78353.9,0.0,-0.99774,0.0,0.26748]
[1779017723972,46.21,78353.88,0.0,-0.99774,0.0,0.26747]
[1779017725986,46.21,78350.2,0.0,-0.99776,0.0,0.26586]
[1779017726993,46.21,78347.62,0.0,-0.99777,0.0,0.26474]
[1779017727671,46.21,78347.62,0.0,-0.99777,0.0,0.26474]
[1779017727808,46.21,78347.62,0.0,-0.99777,0.0,0.26474]
[1779017737063,46.21,78347.59,0.0,-0.99778,0.0,0.26374]
[1779017739755,46.21,78347.59,0.0,-0.99778,0.0,0.26374]
[1779017739808,46.21,78347.59,0.0,-0.99778,0.0,0.26374]
[1779017741860,46.21,78347.39,0.0,-0.99778,0.0,0.26365]
[1779017742058,46.21,78347.39,0.0,-0.99778,0.0,0.26365]
[1779017742159,46.21,78347.39,0.0,-0.99778,0.0,0.26365]
[1779017748140,46.21,78346.74,0.0,-0.99778,0.0,0.26337]
[1779017753176,46.21,78346.71,0.0,-0.99778,0.0,0.26336]
[1779017755902,46.21,78346.39,0.0,-0.99778,0.0,0.26322]
[1779017756064,46.21,78346.39,0.0,-0.99778,0.0,0.26322]
[1779017762239,46.21,78345.96,0.0,-0.99778,0.0,0.26303]
[1779017767274,46.21,78346.38,0.0,-0.99778,0.0,0.26321]
[1779017772309,46.21,78346.4,0.0,-0.99778,0.0,0.26322]
[1779017773292,46.21,78346.4,0.0,-0.99778,0.0,0.26322]
[1779017773309,46.21,78346.4,0.0,-0.99778,0.0,0.26322]
[1779017774323,46.21,78342.89,0.0,-0.9978,0.0,0.26171]
[1779017774923,46.21,78342.89,0.0,-0.9978,0.0,0.26171]
[1779017775061,46.21,78342.89,0.0,-0.9978,0.0,0.26171]
[1779017775330,46.21,78342.76,0.0,-0.9978,0.0,0.26165]
[1779017781372,46.21,78339.99,0.0,-0.99781,0.0,0.26047]
[1779017781572,46.21,78339.99,0.0,-0.99781,0.0,0.26047]
[1779017781810,46.21,78339.99,0.0,-0.99781,0.0,0.26047]
[1779017784393,46.21,78336.01,0.0,-0.99782,0.0,0.25877]
[1779017786408,46.21,78333.32,0.0,-0.99783,0.0,0.25762]
[1779017787514,46.21,78332.13,0.0,-0.99784,0.0,0.25712]
[1779017787559,46.21,78332.13,0.0,-0.99784,0.0,0.25712]
[1779017788566,46.21,78331.91,0.0,-0.99784,0.0,0.25703]
[1779017788810,46.21,78331.91,0.0,-0.99784,0.0,0.25703]
[1779017789433,46.21,78332.08,0.0,-0.99784,0.0,0.2571]
[1779017791447,46.21,78332.64,0.0,-0.99784,0.0,0.25637]
[1779017796482,46.21,78331.45,0.0,-0.99785,0.0,0.25587]
[1779017802863,46.21,78330.35,0.0,-0.99785,0.0,0.2554]
[1779017803072,46.21,78330.35,0.0,-0.99785,0.0,0.2554]
[1779017805345,46.21,78329.99,0.0,-0.99786,0.0,0.25525]
[1779017805410,46.21,78329.96,0.0,-0.99786,0.0,0.25524]
[1779017805562,46.21,78329.96,0.0,-0.99786,0.0,0.25524]
[1779017808816,46.21,78329.79,0.0,-0.99786,0.0,0.25517]
[1779017809060,46.21,78329.79,0.0,-0.99786,0.0,0.25517]
[1779017812599,46.21,78327.03,0.0,-0.99787,0.0,0.25401]
[1779017817634,46.21,78325.97,0.0,-0.99787,0.0,0.25357]
[1779017821162,46.21,78325.72,0.0,-0.99787,0.0,0.25346]
[1779017821310,46.21,78325.72,0.0,-0.99787,0.0,0.25346]
[1779017821378,46.21,78320.89,0.0,-0.99789,0.0,0.25145]
[1779017823548,46.21,78319.07,0.0,-0.9979,0.0,0.25069]
[1779017823560,46.21,78319.07,0.0,-0.9979,0.0,0.25069]
[1779017823650,46.21,78319.07,0.0,-0.9979,0.0,0.25069]
[1779017829719,46.21,78318.74,0.0,-0.9979,0.0,0.25056]
[1779017831404,46.21,78318.74,0.0,-0.9979,0.0,0.25056]
[1779017831569,46.21,78318.66,0.0,-0.9979,0.0,0.25052]
[1779017838782,46.21,78317.76,0.0,-0.9979,0.0,0.25015]
[1779017843817,46.21,78318.69,0.0,-0.9979,0.0,0.25054]
[1779017845831,46.21,78322.63,0.0,-0.99788,0.0,0.25217]
[1779017846857,46.21,78322.63,0.0,-0.99788,0.0,0.25217]
[1779017847071,46.21,78322.63,0.0,-0.99788,0.0,0.25217]
[1779017847079,46.21,78328.73,0.0,-0.99786,0.0,0.25472]
[1779017848852,46.21,78330.13,0.0,-0.99785,0.0,0.25531]
[1779017849894,46.21,78330.13,0.0,-0.99785,0.0,0.25531]
[1779017850062,46.21,78330.13,0.0,-0.99785,0.0,0.25531]
[1779017850109,46.21,78331.07,0.0,-0.99785,0.0,0.25571]
[1779017850866,46.21,78333.49,0.0,-0.99784,0.0,0.25673]
[1779017851873,46.21,78333.58,0.0,-0.99785,0.0,0.2558]
[1779017856908,46.21,78333.15,0.0,-0.99785,0.0,0.25562]
[1779017861943,46.21,78334.59,0.0,-0.99785,0.0,0.25623]
[1779017866978,46.21,78334.85,0.0,-0.99784,0.0,0.25634]
[1779017872013,46.21,78335.15,0.0,-0.99784,0.0,0.25646]
[1779017877048,46.21,78336.58,0.0,-0.99784,0.0,0.25707]
[1779017879062,46.21,78339.69,0.0,-0.99783,0.0,0.25839]
[1779017880337,46.21,78339.69,0.0,-0.99783,0.0,0.25839]
[1779017880561,46.21,78339.69,0.0,-0.99783,0.0,0.25839]
[1779017880546,46.21,78343.35,0.0,-0.99781,0.0,0.25995]
[1779017884477,46.21,78344.82,0.0,-0.99781,0.0,0.26058]
[1779017884565,46.21,78344.82,0.0,-0.99781,0.0,0.26058]
[1779017884578,46.21,78342.31,0.0,-0.99782,0.0,0.25951]
[1779017885173,46.21,78342.31,0.0,-0.99782,0.0,0.25951]
[1779017885308,46.21,78342.31,0.0,-0.99782,0.0,0.25951]
[1779017885399,46.21,78338.22,0.0,-0.99783,0.0,0.25776]
[1779017891146,46.21,78337.15,0.0,-0.99784,0.0,0.25731]
[1779017893359,46.21,78337.15,0.0,-0.99784,0.0,0.25731]
[1779017893559,46.21,78337.15,0.0,-0.99784,0.0,0.25731]
[1779017894167,46.21,78335.01,0.0,-0.99784,0.0,0.25641]
[1779017895795,46.21,78336.91,0.0,-0.99784,0.0,0.25721]
[1779017895811,46.21,78336.91,0.0,-0.99784,0.0,0.25721]
[1779017896181,46.21,78336.25,0.0,-0.99784,0.0,0.25693]
[1779017898195,46.21,78333.46,0.0,-0.99785,0.0,0.25575]
[1779017900219,46.21,78333.46,0.0,-0.99785,0.0,0.25575]
[1779017900309,46.21,78333.46,0.0,-0.99785,0.0,0.25575]
[1779017905388,46.21,78333.44,0.0,-0.99785,0.0,0.25574]
[1779017905561,46.21,78333.44,0.0,-0.99785,0.0,0.25574]
[1779017908168,46.21,78331.62,0.0,-0.99786,0.0,0.25498]
[1779017908310,46.21,78331.62,0.0,-0.99786,0.0,0.25498]
[1779017908401,46.21,78331.15,0.0,-0.99786,0.0,0.25478]
[1779017911286,46.21,78331.21,0.0,-0.99787,0.0,0.25384]
[1779017913198,46.21,78331.64,0.0,-0.99786,0.0,0.25402]
[1779017913308,46.21,78331.64,0.0,-0.99786,0.0,0.25402]
[1779017918948,46.21,78330.81,0.0,-0.99787,0.0,0.25368]
[1779017919058,46.21,78330.81,0.0,-0.99787,0.0,0.25368]
[1779017919845,46.21,78330.13,0.0,-0.99787,0.0,0.25339]
[1779017920062,46.21,78330.13,0.0,-0.99787,0.0,0.25339]
[1779017920349,46.21,78330.17,0.0,-0.99787,0.0,0.25341]
[1779017925384,46.21,78330.39,0.0,-0.99787,0.0,0.2535]
[1779017930419,46.21,78329.83,0.0,-0.99787,0.0,0.25327]
[1779017935454,46.21,78331.51,0.0,-0.99787,0.0,0.25397]
[1779017936075,46.21,78331.51,0.0,-0.99787,0.0,0.25397]
[1779017936461,46.21,78336.29,0.0,-0.99785,0.0,0.25598]
[1779017937582,46.21,78336.29,0.0,-0.99785,0.0,0.25598]
[1779017937811,46.21,78335.83,0.0,-0.99785,0.0,0.25579]
[1779017937856,46.21,78335.83,0.0,-0.99785,0.0,0.25579]
[1779017943510,46.21,78335.05,0.0,-0.99785,0.0,0.25546]
[1779017948545,46.21,78335.06,0.0,-0.99785,0.0,0.25546]
[1779017949251,46.21,78335.06,0.0,-0.99785,0.0,0.25546]
[1779017949308,46.21,78335.06,0.0,-0.99785,0.0,0.25546]
[1779017954587,46.21,78337.09,0.0,-0.99784,0.0,0.25632]
[1779017955594,46.21,78339.32,0.0,-0.99783,0.0,0.25726]
[1779017956361,46.21,78339.32,0.0,-0.99783,0.0,0.25726]
[1779017956563,46.21,78339.32,0.0,-0.99783,0.0,0.25726]
[1779017956601,46.21,78339.5,0.0,-0.99783,0.0,0.25734]
[1779017956769,46.21,78339.5,0.0,-0.99783,0.0,0.25734]
[1779017956810,46.21,78339.5,0.0,-0.99783,0.0,0.25734]
[1779017962643,46.21,78338.18,0.0,-0.99784,0.0,0.25678]
[1779017968689,46.21,78337.86,0.0,-0.99784,0.0,0.25664]
[1779017971710,46.21,78337.82,0.0,-0.99785,0.0,0.25566]
[1779017976745,46.21,78336.79,0.0,-0.99785,0.0,0.25523]
[1779017981780,46.21,78336.41,0.0,-0.99785,0.0,0.25507]
[1779017983406,46.21,78336.41,0.0,-0.99785,0.0,0.25507]
[1779017983561,46.21,78336.41,0.0,-0.99785,0.0,0.25507]
[1779017983661,46.21,78336.42,0.0,-0.99785,0.0,0.25507]
[1779017983881,46.21,78336.42,0.0,-0.99785,0.0,0.25507]
[1779017984059,46.21,78336.42,0.0,-0.99785,0.0,0.25507]
[1779017989836,46.21,78336.23,0.0,-0.99785,0.0,0.25499]
[1779017994500,46.21,78335.69,0.0,-0.99786,0.0,0.25476]
[1779017994561,46.21,78335.69,0.0,-0.99786,0.0,0.25476]
[1779017994601,46.21,78335.32,0.0,-0.99786,0.0,0.25461]
[1779017994978,46.21,78335.32,0.0,-0.99786,0.0,0.25461]
[1779017995059,46.21,78335.32,0.0,-0.99786,0.0,0.25461]
[1779018000913,46.21,78338.98,0.0,-0.99784,0.0,0.25615]
[1779018001920,46.21,78343.84,0.0,-0.99783,0.0,0.25821]
[1779018002932,46.21,78345.84,0.0,-0.99782,0.0,0.25906]
[1779018003778,46.21,78345.84,0.0,-0.99782,0.0,0.25906]
[1779018003813,46.21,78345.84,0.0,-0.99782,0.0,0.25906]
[1779018004285,46.21,78345.84,0.0,-0.99782,0.0,0.25906]
[1779018004310,46.21,78345.84,0.0,-0.99782,0.0,0.25906]
[1779018004386,46.21,78346.48,0.0,-0.99781,0.0,0.25933]
[1779018005952,46.21,78348.61,0.0,-0.99781,0.0,0.26025]
[1779018007523,46.21,78348.61,0.0,-0.99781,0.0,0.26025]
[1779018007563,46.21,78348.61,0.0,-0.99781,0.0,0.26025]
[1779018007624,46.21,78351.0,0.0,-0.9978,0.0,0.26127]
[1779018007812,46.21,78351.0,0.0,-0.9978,0.0,0.26127]
[1779018008062,46.21,78351.0,0.0,-0.9978,0.0,0.26127]
[1779018013003,46.21,78353.82,0.0,-0.99779,0.0,0.26249]
[1779018015613,46.21,78355.08,0.0,-0.99778,0.0,0.26303]
[1779018015669,46.21,78355.75,0.0,-0.99778,0.0,0.26332]
[1779018015809,46.21,78355.75,0.0,-0.99778,0.0,0.26332]
[1779018016498,46.21,78355.75,0.0,-0.99778,0.0,0.26332]
[1779018016564,46.21,78355.75,0.0,-0.99778,0.0,0.26332]
[1779018021059,46.21,78360.46,0.0,-0.99776,0.0,0.26537]
[1779018022066,46.21,78365.77,0.0,-0.99774,0.0,0.26769]
[1779018023073,46.21,78371.72,0.0,-0.99771,0.0,0.27031]
[1779018023994,46.21,78371.72,0.0,-0.99771,0.0,0.27031]
[1779018024061,46.21,78371.72,0.0,-0.99771,0.0,0.27031]
[1779018024291,46.21,78371.72,0.0,-0.99771,0.0,0.27031]
[1779018024309,46.21,78371.72,0.0,-0.99771,0.0,0.27031]
[1779018024324,46.21,78372.15,0.0,-0.99771,0.0,0.2705]
[1779018030122,46.21,78369.57,0.0,-0.99772,0.0,0.26936]
[1779018031130,46.21,78369.96,0.0,-0.99773,0.0,0.26853]
[1779018033175,46.21,78369.88,0.0,-0.99773,0.0,0.26849]
[1779018033310,46.21,78369.88,0.0,-0.99773,0.0,0.26849]
[1779018033420,46.21,78369.88,0.0,-0.99773,0.0,0.26849]
[1779018033566,46.21,78369.88,0.0,-0.99773,0.0,0.26849]
[1779018033667,46.21,78369.96,0.0,-0.99773,0.0,0.26853]
[1779018039185,46.21,78370.5,0.0,-0.99773,0.0,0.26876]
[1779018040246,46.21,78370.5,0.0,-0.99773,0.0,0.26876]
[1779018040309,46.21,78370.5,0.0,-0.99773,0.0,0.26876]
[1779018040447,46.21,78370.5,0.0,-0.99773,0.0,0.26876]
[1779018040566,46.21,78370.5,0.0,-0.99773,0.0,0.26876]
[1779018040638,46.21,78370.71,0.0,-0.99773,0.0,0.26886]
[1779018046234,46.21,78369.51,0.0,-0.99773,0.0,0.26833]
[1779018048597,46.21,78370.15,0.0,-0.99773,0.0,0.26861]
[1779018048698,46.21,78370.61,0.0,-0.99773,0.0,0.26881]
[1779018048813,46.21,78370.61,0.0,-0.99773,0.0,0.26881]
[1779018048842,46.21,78370.61,0.0,-0.99773,0.0,0.26881]
[1779018049062,46.21,78370.61,0.0,-0.99773,0.0,0.26881]
[1779018053283,46.21,78368.5,0.0,-0.99773,0.0,0.26788]
[1779018054166,46.21,78368.5,0.0,-0.99773,0.0,0.26788]
[1779018054310,46.21,78368.5,0.0,-0.99773,0.0,0.26788]
[1779018054426,46.21,78368.5,0.0,-0.99773,0.0,0.26788]
[1779018054563,46.21,78368.5,0.0,-0.99773,0.0,0.26788]
[1779018054656,46.21,78369.0,0.0,-0.99773,0.0,0.2681]
[1779018056304,46.21,78374.01,0.0,-0.99771,0.0,0.27032]
[1779018058318,46.21,78369.52,0.0,-0.99773,0.0,0.26833]
[1779018058829,46.21,78369.52,0.0,-0.99773,0.0,0.26833]
[1779018059059,46.21,78369.52,0.0,-0.99773,0.0,0.26833]
[1779018059173,46.21,78369.52,0.0,-0.99773,0.0,0.26833]
[1779018059322,46.21,78369.52,0.0,-0.99773,0.0,0.26833]
[1779018059325,46.21,78369.12,0.0,-0.99773,0.0,0.26816]
[1779018066374,46.21,78371.43,0.0,-0.99772,0.0,0.26917]
[1779018074430,46.21,78371.24,0.0,-0.99772,0.0,0.26909]
[1779018078531,46.21,78371.25,0.0,-0.99772,0.0,0.2691]
[1779018078574,46.21,78371.25,0.0,-0.99772,0.0,0.2691]
[1779018078797,46.21,78371.25,0.0,-0.99772,0.0,0.2691]
[1779018078811,46.21,78371.25,0.0,-0.99772,0.0,0.2691]
[1779018084500,46.21,78371.77,0.0,-0.99772,0.0,0.26932]
[1779018090543,46.21,78374.14,0.0,-0.99771,0.0,0.27037]
[1779018090980,46.21,78374.14,0.0,-0.99771,0.0,0.27037]
[1779018091059,46.21,78374.14,0.0,-0.99771,0.0,0.27037]
[1779018091353,46.21,78374.14,0.0,-0.99771,0.0,0.27037]
[1779018091581,46.21,78374.14,0.0,-0.99771,0.0,0.27037]
[1779018091630,46.21,78374.14,0.0,-0.99772,0.0,0.26936]
[1779018098602,46.21,78374.49,0.0,-0.99772,0.0,0.26952]
[1779018104943,46.21,78374.5,0.0,-0.99772,0.0,0.26952]
[1779018105060,46.21,78374.5,0.0,-0.99772,0.0,0.26952]
[1779018105224,46.21,78374.5,0.0,-0.99772,0.0,0.26952]
[1779018105311,46.21,78374.5,0.0,-0.99772,0.0,0.26952]
[1779018105651,46.21,78374.49,0.0,-0.99772,0.0,0.26952]
[1779018107665,46.21,78376.75,0.0,-0.99771,0.0,0.27052]
[1779018109679,46.21,78379.94,0.0,-0.9977,0.0,0.27194]
[1779018110434,46.21,78379.94,0.0,-0.9977,0.0,0.27194]
[1779018110577,46.21,78379.94,0.0,-0.9977,0.0,0.27194]
[1779018111777,46.21,78380.57,0.0,-0.99769,0.0,0.27222]
[1779018111809,46.21,78380.57,0.0,-0.99769,0.0,0.27222]
[1779018112700,46.21,78381.97,0.0,-0.99769,0.0,0.27284]
[1779018115501,46.21,78382.53,0.0,-0.99769,0.0,0.27309]
[1779018115570,46.21,78382.53,0.0,-0.99769,0.0,0.27309]
[1779018121763,46.21,78382.48,0.0,-0.99769,0.0,0.27307]
[1779018125791,46.21,78384.55,0.0,-0.99768,0.0,0.274]
[1779018126798,46.21,78389.53,0.0,-0.99766,0.0,0.27624]
[1779018128775,46.21,78390.91,0.0,-0.99765,0.0,0.27686]
[1779018128809,46.21,78390.91,0.0,-0.99765,0.0,0.27686]
[1779018128812,46.21,78391.58,0.0,-0.99765,0.0,0.27716]
[1779018129030,46.21,78391.58,0.0,-0.99765,0.0,0.27716]
[1779018129065,46.21,78391.58,0.0,-0.99765,0.0,0.27716]
[1779018134856,46.21,78393.25,0.0,-0.99764,0.0,0.27792]
[1779018138882,46.21,78387.13,0.0,-0.99767,0.0,0.27516]
[1779018139889,46.21,78384.58,0.0,-0.99768,0.0,0.27401]
[1779018141294,46.21,78384.58,0.0,-0.99768,0.0,0.27401]
[1779018141309,46.21,78384.58,0.0,-0.99768,0.0,0.27401]
[1779018141673,46.21,78384.58,0.0,-0.99768,0.0,0.27401]
[1779018141809,46.21,78384.58,0.0,-0.99768,0.0,0.27401]
[1779018141774,46.21,78383.23,0.0,-0.99768,0.0,0.27341]
[1779018146940,46.21,78382.29,0.0,-0.99769,0.0,0.27299]
[1779018150102,46.21,78382.15,0.0,-0.99769,0.0,0.27292]
[1779018150310,46.21,78382.15,0.0,-0.99769,0.0,0.27292]
[1779018150464,46.21,78382.15,0.0,-0.99769,0.0,0.27292]
[1779018150560,46.21,78382.15,0.0,-0.99769,0.0,0.27292]
[1779018150660,46.21,78382.08,0.0,-0.99769,0.0,0.27289]
[1779018154879,46.21,78379.66,0.0,-0.99771,0.0,0.2708]
[1779018155059,46.21,78379.66,0.0,-0.99771,0.0,0.2708]
[1779018155137,46.21,78380.58,0.0,-0.9977,0.0,0.27121]
[1779018155977,46.21,78380.58,0.0,-0.9977,0.0,0.27121]
[1779018156063,46.21,78380.58,0.0,-0.9977,0.0,0.27121]
[1779018162052,46.21,78382.09,0.0,-0.9977,0.0,0.27188]
[1779018165536,46.21,78382.18,0.0,-0.9977,0.0,0.27192]
[1779018165559,46.21,78382.18,0.0,-0.9977,0.0,0.27192]
[1779018165780,46.21,78382.18,0.0,-0.9977,0.0,0.27192]
[1779018166036,46.21,78382.18,0.0,-0.9977,0.0,0.27192]
[1779018166061,46.21,78382.18,0.0,-0.9977,0.0,0.27192]
[1779018169101,46.21,78385.78,0.0,-0.99768,0.0,0.27353]
[1779018170108,46.21,78387.53,0.0,-0.99767,0.0,0.27431]
[1779018171046,46.21,78387.53,0.0,-0.99767,0.0,0.27431]
[1779018171059,46.21,78387.53,0.0,-0.99767,0.0,0.27431]
[1779018175143,46.21,78384.68,0.0,-0.99769,0.0,0.27303]
[1779018177872,46.21,78383.2,0.0,-0.99769,0.0,0.27237]
[1779018178058,46.21,78382.95,0.0,-0.99769,0.0,0.27226]
[1779018178578,46.21,78382.95,0.0,-0.99769,0.0,0.27226]
[1779018178809,46.21,78382.95,0.0,-0.99769,0.0,0.27226]
[1779018178667,46.21,78382.45,0.0,-0.99769,0.0,0.27204]
[1779018181185,46.21,78380.62,0.0,-0.9977,0.0,0.27123]
[1779018185213,46.21,78378.77,0.0,-0.99771,0.0,0.2704]
[1779018187221,46.21,78378.67,0.0,-0.99771,0.0,0.27036]
[1779018187313,46.21,78378.67,0.0,-0.99771,0.0,0.27036]
[1779018187613,46.21,78378.67,0.0,-0.99771,0.0,0.27036]
[1779018187810,46.21,78378.67,0.0,-0.99771,0.0,0.27036]
[1779018187834,46.21,78378.5,0.0,-0.99771,0.0,0.27028]
[1779018193269,46.21,78377.81,0.0,-0.99771,0.0,0.26998]
[1779018198304,46.21,78377.99,0.0,-0.99771,0.0,0.27006]
[1779018203339,46.21,78377.47,0.0,-0.99771,0.0,0.26983]
[1779018205397,46.21,78377.13,0.0,-0.99772,0.0,0.26968]
[1779018205558,46.21,78377.13,0.0,-0.99772,0.0,0.26968]
[1779018205659,46.21,78377.13,0.0,-0.99772,0.0,0.26968]
[1779018206161,46.21,78377.13,0.0,-0.99772,0.0,0.26968]
[1779018206311,46.21,78377.13,0.0,-0.99772,0.0,0.26968]
[1779018212402,46.21,78377.47,0.0,-0.99772,0.0,0.26882]
[1779018217438,46.21,78377.69,0.0,-0.99772,0.0,0.26892]
[1779018223480,46.21,78380.03,0.0,-0.99771,0.0,0.26995]
[1779018226062,46.21,78380.35,0.0,-0.99771,0.0,0.27009]
[1779018226308,46.21,78380.35,0.0,-0.99771,0.0,0.27009]
[1779018226694,46.21,78380.35,0.0,-0.99771,0.0,0.27009]
[1779018226809,46.21,78380.35,0.0,-0.99771,0.0,0.27009]
[1779018226910,46.21,78380.35,0.0,-0.99771,0.0,0.27009]
[1779018229522,46.21,78383.54,0.0,-0.9977,0.0,0.27151]
[1779018230117,46.21,78383.54,0.0,-0.9977,0.0,0.27151]
[1779018230312,46.21,78383.54,0.0,-0.9977,0.0,0.27151]
[1779018231744,46.21,78383.73,0.0,-0.9977,0.0,0.27159]
[1779018231807,46.21,78383.73,0.0,-0.9977,0.0,0.27159]
[1779018231821,46.21,78384.71,0.0,-0.99769,0.0,0.27203]
[1779018232543,46.21,78388.47,0.0,-0.99768,0.0,0.27371]
[1779018233174,46.21,78388.47,0.0,-0.99768,0.0,0.27371]
[1779018233311,46.21,78388.47,0.0,-0.99768,0.0,0.27371]
[1779018233550,46.21,78390.49,0.0,-0.99767,0.0,0.27462]
[1779018237578,46.21,78388.9,0.0,-0.99768,0.0,0.2739]
[1779018242619,46.21,78388.93,0.0,-0.99768,0.0,0.27392]
[1779018245640,46.21,78393.06,0.0,-0.99766,0.0,0.27577]
[1779018246900,46.21,78393.06,0.0,-0.99766,0.0,0.27577]
[1779018246909,46.21,78396.14,0.0,-0.99765,0.0,0.27717]
[1779018247058,46.21,78396.14,0.0,-0.99765,0.0,0.27717]
[1779018247736,46.21,78396.14,0.0,-0.99765,0.0,0.27717]
[1779018247810,46.21,78396.14,0.0,-0.99765,0.0,0.27717]
[1779018247837,46.21,78398.09,0.0,-0.99764,0.0,0.27805]
[1779018249668,46.21,78400.54,0.0,-0.99763,0.0,0.27917]
[1779018251682,46.21,78402.19,0.0,-0.99762,0.0,0.27992]
[1779018252689,46.21,78404.0,0.0,-0.99761,0.0,0.28075]
[1779018253775,46.21,78404.0,0.0,-0.99761,0.0,0.28075]
[1779018253808,46.21,78404.0,0.0,-0.99761,0.0,0.28075]
[1779018253876,46.21,78406.49,0.0,-0.9976,0.0,0.28189]
[1779018254991,46.21,78407.95,0.0,-0.9976,0.0,0.28256]
[1779018255059,46.21,78407.95,0.0,-0.9976,0.0,0.28256]
[1779018257724,46.21,78398.89,0.0,-0.99763,0.0,0.27842]
[1779018258814,46.21,78398.89,0.0,-0.99763,0.0,0.27842]
[1779018258880,46.21,78393.11,0.0,-0.99766,0.0,0.2758]
[1779018259058,46.21,78393.11,0.0,-0.99766,0.0,0.2758]
[1779018259531,46.21,78393.11,0.0,-0.99766,0.0,0.2758]
[1779018259565,46.21,78393.11,0.0,-0.99766,0.0,0.2758]
[1779018259738,46.21,78392.68,0.0,-0.99766,0.0,0.2756]
[1779018261752,46.21,78389.0,0.0,-0.99768,0.0,0.27395]
[1779018262621,46.21,78389.0,0.0,-0.99768,0.0,0.27395]
[1779018262811,46.21,78389.0,0.0,-0.99768,0.0,0.27395]
[1779018264379,46.21,78386.85,0.0,-0.99768,0.0,0.27299]
[1779018264571,46.21,78386.85,0.0,-0.99768,0.0,0.27299]
[1779018264897,46.21,78386.85,0.0,-0.99768,0.0,0.27299]
[1779018264943,46.21,78385.16,0.0,-0.99769,0.0,0.27223]
[1779018265061,46.21,78385.16,0.0,-0.99769,0.0,0.27223]
[1779018270816,46.21,78384.14,0.0,-0.9977,0.0,0.27178]
[1779018271823,46.21,78386.28,0.0,-0.9977,0.0,0.27171]
[1779018272520,46.21,78386.28,0.0,-0.9977,0.0,0.27171]
[1779018272559,46.21,78386.28,0.0,-0.9977,0.0,0.27171]
[1779018272830,46.21,78386.35,0.0,-0.9977,0.0,0.27174]
[1779018273084,46.21,78386.35,0.0,-0.9977,0.0,0.27174]
[1779018273309,46.21,78386.35,0.0,-0.9977,0.0,0.27174]
[1779018277865,46.21,78388.86,0.0,-0.99768,0.0,0.27287]
[1779018282908,46.21,78389.64,0.0,-0.99768,0.0,0.27321]
[1779018282981,46.21,78389.64,0.0,-0.99768,0.0,0.27321]
[1779018283058,46.21,78389.64,0.0,-0.99768,0.0,0.27321]
[1779018283578,46.21,78389.64,0.0,-0.99768,0.0,0.27321]
[1779018283811,46.21,78389.64,0.0,-0.99768,0.0,0.27321]
[1779018283907,46.21,78390.15,0.0,-0.99768,0.0,0.27344]
[1779018284914,46.21,78387.55,0.0,-0.99769,0.0,0.27228]
[1779018285921,46.21,78385.76,0.0,-0.9977,0.0,0.27148]
[1779018286618,46.21,78385.76,0.0,-0.9977,0.0,0.27148]
[1779018286810,46.21,78385.76,0.0,-0.9977,0.0,0.27148]
[1779018290063,46.21,78385.0,0.0,-0.9977,0.0,0.27114]
[1779018290308,46.21,78385.0,0.0,-0.9977,0.0,0.27114]
[1779018290410,46.21,78385.0,0.0,-0.9977,0.0,0.27114]
[1779018293519,46.21,78384.33,0.0,-0.9977,0.0,0.27085]
[1779018293561,46.21,78384.33,0.0,-0.9977,0.0,0.27085]
[1779018301027,46.21,78383.24,0.0,-0.99771,0.0,0.27036]
[1779018306062,46.21,78383.44,0.0,-0.99771,0.0,0.27045]
[1779018311103,46.21,78384.03,0.0,-0.9977,0.0,0.27071]
[1779018312931,46.21,78384.03,0.0,-0.9977,0.0,0.27071]
[1779018313016,46.21,78385.28,0.0,-0.9977,0.0,0.27127]
[1779018313057,46.21,78385.28,0.0,-0.9977,0.0,0.27127]
[1779018313686,46.21,78385.28,0.0,-0.9977,0.0,0.27127]
[1779018313809,46.21,78385.28,0.0,-0.9977,0.0,0.27127]
[1779018313910,46.21,78389.31,0.0,-0.99768,0.0,0.27307]
[1779018314124,46.21,78390.77,0.0,-0.99768,0.0,0.27372]
[1779018316138,46.21,78392.14,0.0,-0.99767,0.0,0.27434]
[1779018317449,46.21,78392.14,0.0,-0.99767,0.0,0.27434]
[1779018317559,46.21,78392.14,0.0,-0.99767,0.0,0.27434]
[1779018317931,46.21,78392.14,0.0,-0.99767,0.0,0.27434]
[1779018318000,46.21,78393.67,0.0,-0.99766,0.0,0.27502]
[1779018318059,46.21,78393.67,0.0,-0.99766,0.0,0.27502]
[1779018318152,46.21,78395.78,0.0,-0.99766,0.0,0.27597]
[1779018319159,46.21,78397.93,0.0,-0.99765,0.0,0.27695]
[1779018320166,46.21,78399.12,0.0,-0.99764,0.0,0.27749]
[1779018325981,46.21,78399.11,0.0,-0.99764,0.0,0.27748]
[1779018325201,46.21,78401.27,0.0,-0.99763,0.0,0.27846]
[1779018326061,46.21,78401.27,0.0,-0.99763,0.0,0.27846]
[1779018326208,46.21,78401.99,0.0,-0.99763,0.0,0.27879]
[1779018327099,46.21,78401.99,0.0,-0.99763,0.0,0.27879]
[1779018327310,46.21,78401.99,0.0,-0.99763,0.0,0.27879]
[1779018328222,46.21,78404.36,0.0,-0.99762,0.0,0.27987]
[1779018329229,46.21,78406.97,0.0,-0.99761,0.0,0.28107]
[1779018330315,46.21,78406.97,0.0,-0.99761,0.0,0.28107]
[1779018330569,46.21,78406.97,0.0,-0.99761,0.0,0.28107]
[1779018330660,46.21,78409.66,0.0,-0.9976,0.0,0.2823]
[1779018334264,46.21,78410.42,0.0,-0.9976,0.0,0.28161]
[1779018338292,46.21,78412.08,0.0,-0.9976,0.0,0.28237]
[1779018342150,46.21,78412.61,0.0,-0.99759,0.0,0.28262]
[1779018343446,46.21,78413.52,0.0,-0.99759,0.0,0.28303]
[1779018343562,46.21,78413.52,0.0,-0.99759,0.0,0.28303]
[1779018344062,46.21,78413.52,0.0,-0.99759,0.0,0.28303]
[1779018343569,46.21,78415.28,0.0,-0.99758,0.0,0.28385]
[1779018344334,46.21,78415.68,0.0,-0.99758,0.0,0.28403]
[1779018346348,46.21,78418.42,0.0,-0.99757,0.0,0.28531]
[1779018348362,46.21,78424.1,0.0,-0.99754,0.0,0.28796]
[1779018349835,46.21,78424.1,0.0,-0.99754,0.0,0.28796]
[1779018350058,46.21,78424.1,0.0,-0.99754,0.0,0.28796]
[1779018349996,46.21,78428.09,0.0,-0.99753,0.0,0.28983]
[1779018350376,46.21,78431.13,0.0,-0.99751,0.0,0.29127]
[1779018351383,46.21,78433.69,0.0,-0.9975,0.0,0.29248]
[1779018356418,46.21,78434.57,0.0,-0.9975,0.0,0.2929]
[1779018358432,46.21,78432.16,0.0,-0.99751,0.0,0.29176]
[1779018360059,46.21,78432.16,0.0,-0.99751,0.0,0.29176]
[1779018360038,46.21,78428.38,0.0,-0.99752,0.0,0.28997]
[1779018360667,46.21,78428.38,0.0,-0.99752,0.0,0.28997]
[1779018360808,46.21,78428.38,0.0,-0.99752,0.0,0.28997]
[1779018360909,46.21,78427.76,0.0,-0.99753,0.0,0.28968]
[1779018362061,46.21,78427.76,0.0,-0.99753,0.0,0.28968]
[1779018361453,46.21,78425.51,0.0,-0.99754,0.0,0.28862]
[1779018362460,46.21,78423.61,0.0,-0.99755,0.0,0.28773]
[1779018364474,46.21,78421.45,0.0,-0.99755,0.0,0.28672]
[1779018368442,46.21,78421.16,0.0,-0.99756,0.0,0.28658]
[1779018368560,46.21,78421.16,0.0,-0.99756,0.0,0.28658]
[1779018374544,46.21,78418.37,0.0,-0.99757,0.0,0.28528]
[1779018379579,46.21,78416.25,0.0,-0.99758,0.0,0.2843]
[1779018380321,46.21,78416.25,0.0,-0.99758,0.0,0.2843]
[1779018384129,46.21,78414.78,0.0,-0.99758,0.0,0.28362]
[1779018384308,46.21,78414.78,0.0,-0.99758,0.0,0.28362]
[1779018384614,46.21,78412.64,0.0,-0.99759,0.0,0.28263]
[1779018389649,46.21,78415.69,0.0,-0.99758,0.0,0.28404]
[1779018392670,46.21,78416.09,0.0,-0.99759,0.0,0.28317]
[1779018397705,46.21,78415.43,0.0,-0.99759,0.0,0.28287]
[1779018402740,46.21,78415.81,0.0,-0.99759,0.0,0.28304]
[1779018407775,46.21,78416.39,0.0,-0.99759,0.0,0.28331]
[1779018412810,46.21,78414.56,0.0,-0.99759,0.0,0.28247]
[1779018415831,46.21,78411.86,0.0,-0.9976,0.0,0.28122]
[1779018422882,46.21,78412.15,0.0,-0.9976,0.0,0.28136]
[1779018427915,46.21,78412.07,0.0,-0.9976,0.0,0.28132]
[1779018433959,46.21,78411.9,0.0,-0.9976,0.0,0.28124]
[1779018438994,46.21,78411.77,0.0,-0.99761,0.0,0.28118]
[1779018444029,46.21,78411.91,0.0,-0.9976,0.0,0.28125]
[1779018449064,46.21,78411.7,0.0,-0.99761,0.0,0.28115]
[1779018452085,46.21,78411.83,0.0,-0.99761,0.0,0.28016]
[1779018457120,46.21,78412.83,0.0,-0.99761,0.0,0.28062]
[1779018463162,46.21,78414.05,0.0,-0.9976,0.0,0.28118]
[1779018464169,46.21,78408.65,0.0,-0.99763,0.0,0.27871]
[1779018464402,46.21,78408.65,0.0,-0.99763,0.0,0.27871]
[1779018464564,46.21,78408.65,0.0,-0.99763,0.0,0.27871]
[1779018465176,46.21,78392.55,0.0,-0.99769,0.0,0.27146]
[1779018467190,46.21,78390.49,0.0,-0.9977,0.0,0.27054]
[1779018470031,46.21,78389.74,0.0,-0.99771,0.0,0.27021]
[1779018470062,46.21,78389.74,0.0,-0.99771,0.0,0.27021]
[1779018470162,46.21,78388.7,0.0,-0.99771,0.0,0.26975]
[1779018475246,46.21,78387.38,0.0,-0.99772,0.0,0.26916]
[1779018480281,46.21,78387.52,0.0,-0.99772,0.0,0.26922]
[1779018485319,46.21,78387.02,0.0,-0.99772,0.0,0.269]
[1779018490354,46.21,78387.35,0.0,-0.99772,0.0,0.26915]
[1779018495389,46.21,78386.53,0.0,-0.99772,0.0,0.26879]
[1779018498410,46.21,78383.55,0.0,-0.99773,0.0,0.26747]
[1779018500424,46.21,78381.51,0.0,-0.99774,0.0,0.26658]
[1779018507473,46.21,78380.95,0.0,-0.99774,0.0,0.26633]
[1779018510494,46.21,78377.58,0.0,-0.99776,0.0,0.26486]
[1779018511501,46.21,78371.69,0.0,-0.99779,0.0,0.26131]
[1779018512508,46.21,78367.86,0.0,-0.9978,0.0,0.25966]
[1779018513884,46.21,78367.86,0.0,-0.9978,0.0,0.25966]
[1779018514061,46.21,78367.86,0.0,-0.9978,0.0,0.25966]
[1779018514159,46.21,78365.1,0.0,-0.99781,0.0,0.25848]
[1779018514522,46.21,78362.05,0.0,-0.99783,0.0,0.25718]
[1779018520022,46.21,78361.11,0.0,-0.99783,0.0,0.25678]
[1779018520060,46.21,78361.11,0.0,-0.99783,0.0,0.25678]
[1779018520161,46.21,78361.07,0.0,-0.99783,0.0,0.25677]
[1779018525599,46.21,78363.01,0.0,-0.99782,0.0,0.25759]
[1779018526609,46.21,78363.01,0.0,-0.99782,0.0,0.25759]
[1779018526807,46.21,78363.01,0.0,-0.99782,0.0,0.25759]
[1779018526867,46.21,78362.61,0.0,-0.99782,0.0,0.25742]
[1779018530219,46.21,78358.89,0.0,-0.99784,0.0,0.25584]
[1779018532062,46.21,78358.26,0.0,-0.99784,0.0,0.25557]
[1779018538691,46.21,78362.46,0.0,-0.99782,0.0,0.25736]
[1779018539698,46.21,78365.65,0.0,-0.99781,0.0,0.25872]
[1779018540706,46.21,78367.67,0.0,-0.9978,0.0,0.25958]
[1779018541627,46.21,78367.67,0.0,-0.9978,0.0,0.25958]
[1779018541677,46.21,78367.67,0.0,-0.9978,0.0,0.25958]
[1779018541809,46.21,78367.67,0.0,-0.9978,0.0,0.25958]
[1779018541910,46.21,78367.74,0.0,-0.9978,0.0,0.25961]
[1779018547755,46.21,78367.92,0.0,-0.9978,0.0,0.25969]
[1779018548860,46.21,78367.92,0.0,-0.9978,0.0,0.25969]
[1779018548945,46.21,78367.92,0.0,-0.9978,0.0,0.25969]
[1779018549061,46.21,78367.92,0.0,-0.9978,0.0,0.25969]
[1779018549105,46.21,78365.39,0.0,-0.99781,0.0,0.25861]
[1779018554804,46.21,78368.07,0.0,-0.9978,0.0,0.25975]
[1779018556524,46.21,78367.8,0.0,-0.9978,0.0,0.25964]
[1779018556560,46.21,78367.8,0.0,-0.9978,0.0,0.25964]
[1779018556575,46.21,78367.8,0.0,-0.9978,0.0,0.25964]
[1779018556810,46.21,78367.8,0.0,-0.9978,0.0,0.25964]
[1779018556818,46.21,78367.58,0.0,-0.9978,0.0,0.25954]
[1779018558832,46.21,78370.43,0.0,-0.99779,0.0,0.26077]
[1779018563867,46.21,78371.98,0.0,-0.99779,0.0,0.26143]
[1779018572930,46.21,78373.05,0.0,-0.99779,0.0,0.26091]
[1779018576912,46.21,78373.02,0.0,-0.99779,0.0,0.26089]
[1779018577061,46.21,78373.02,0.0,-0.99779,0.0,0.26089]
[1779018583000,46.21,78370.42,0.0,-0.9978,0.0,0.25978]
[1779018587421,46.21,78370.57,0.0,-0.9978,0.0,0.25984]
[1779018587567,46.21,78370.57,0.0,-0.9978,0.0,0.25984]
[1779018587591,46.21,78370.57,0.0,-0.9978,0.0,0.25984]
[1779018587809,46.21,78370.57,0.0,-0.9978,0.0,0.25984]
[1779018588036,46.21,78371.41,0.0,-0.9978,0.0,0.2602]
[1779018593071,46.21,78371.85,0.0,-0.9978,0.0,0.26039]
[1779018600120,46.21,78371.78,0.0,-0.9978,0.0,0.26036]
[1779018601651,46.21,78371.41,0.0,-0.9978,0.0,0.2602]
[1779018601814,46.21,78371.41,0.0,-0.9978,0.0,0.2602]
[1779018608176,46.21,78370.8,0.0,-0.9978,0.0,0.25994]
[1779018615225,46.21,78370.97,0.0,-0.9978,0.0,0.26001]
[1779018620260,46.21,78374.61,0.0,-0.99778,0.0,0.26158]
[1779018621267,46.21,78379.46,0.0,-0.99777,0.0,0.26368]
[1779018622274,46.21,78382.79,0.0,-0.99775,0.0,0.26513]
[1779018624218,46.21,78384.42,0.0,-0.99775,0.0,0.26584]
[1779018624310,46.21,78384.42,0.0,-0.99775,0.0,0.26584]
[1779018624558,46.21,78384.51,0.0,-0.99774,0.0,0.26588]
[1779018624810,46.21,78384.51,0.0,-0.99774,0.0,0.26588]
[1779018625295,46.21,78385.35,0.0,-0.99774,0.0,0.26625]
[1779018627309,46.21,78387.42,0.0,-0.99773,0.0,0.26716]
[1779018633351,46.21,78388.46,0.0,-0.99774,0.0,0.26661]
[1779018636373,46.21,78385.79,0.0,-0.99775,0.0,0.26544]
[1779018638837,46.21,78385.18,0.0,-0.99775,0.0,0.26517]
[1779018638951,46.21,78385.18,0.0,-0.99775,0.0,0.26517]
[1779018639060,46.21,78385.18,0.0,-0.99775,0.0,0.26517]
[1779018639160,46.21,78384.96,0.0,-0.99775,0.0,0.26508]
[1779018642414,46.21,78383.01,0.0,-0.99776,0.0,0.26423]
[1779018644216,46.21,78383.01,0.0,-0.99776,0.0,0.26423]
[1779018644313,46.21,78383.01,0.0,-0.99776,0.0,0.26423]
[1779018644346,46.21,78383.01,0.0,-0.99776,0.0,0.26423]
[1779018644589,46.21,78382.23,0.0,-0.99776,0.0,0.26389]
[1779018644684,46.21,78382.27,0.0,-0.99776,0.0,0.26391]
[1779018649466,46.21,78384.21,0.0,-0.99775,0.0,0.26475]
[1779018651482,46.21,78386.59,0.0,-0.99774,0.0,0.26579]
[1779018654172,46.21,78386.37,0.0,-0.99775,0.0,0.26569]
[1779018654312,46.21,78386.37,0.0,-0.99775,0.0,0.26569]
[1779018657524,46.21,78388.28,0.0,-0.99774,0.0,0.26653]
[1779018662112,46.21,78388.97,0.0,-0.99774,0.0,0.26684]
[1779018662288,46.21,78388.97,0.0,-0.99774,0.0,0.26684]
[1779018662310,46.21,78388.97,0.0,-0.99774,0.0,0.26684]
[1779018662338,46.21,78389.26,0.0,-0.99773,0.0,0.26696]
[1779018665580,46.21,78392.08,0.0,-0.99772,0.0,0.2682]
[1779018667594,46.21,78395.83,0.0,-0.99771,0.0,0.26986]
[1779018668949,46.21,78395.83,0.0,-0.99771,0.0,0.26986]
[1779018669061,46.21,78395.83,0.0,-0.99771,0.0,0.26986]
[1779018669131,46.21,78395.83,0.0,-0.99771,0.0,0.26986]
[1779018669311,46.21,78395.83,0.0,-0.99771,0.0,0.26986]
[1779018669159,46.21,78395.98,0.0,-0.99771,0.0,0.26993]
[1779018669608,46.21,78393.74,0.0,-0.99772,0.0,0.26894]
[1779018670615,46.21,78388.9,0.0,-0.99774,0.0,0.2668]
[1779018671622,46.21,78386.61,0.0,-0.99774,0.0,0.2658]
[1779018672629,46.21,78383.48,0.0,-0.99776,0.0,0.26443]
[1779018673636,46.21,78379.6,0.0,-0.99777,0.0,0.26275]
[1779018675330,46.21,78379.6,0.0,-0.99777,0.0,0.26275]
[1779018675384,46.21,78375.53,0.0,-0.99779,0.0,0.26099]
[1779018675564,46.21,78375.53,0.0,-0.99779,0.0,0.26099]
[1779018681692,46.21,78374.92,0.0,-0.99779,0.0,0.26072]
[1779018682699,46.21,78369.62,0.0,-0.99781,0.0,0.25845]
[1779018683706,46.21,78367.52,0.0,-0.99782,0.0,0.25755]
[1779018686892,46.21,78367.31,0.0,-0.99782,0.0,0.25746]
[1779018687061,46.21,78367.31,0.0,-0.99782,0.0,0.25746]
[1779018687071,46.21,78367.31,0.0,-0.99782,0.0,0.25746]
[1779018687311,46.21,78367.31,0.0,-0.99782,0.0,0.25746]
[1779018687394,46.21,78367.1,0.0,-0.99782,0.0,0.25738]
[1779018693776,46.21,78366.81,0.0,-0.99783,0.0,0.25627]
[1779018698199,46.21,78366.33,0.0,-0.99783,0.0,0.25607]
[1779018698310,46.21,78366.33,0.0,-0.99783,0.0,0.25607]
[1779018698410,46.21,78370.96,0.0,-0.99782,0.0,0.25804]
[1779018698811,46.21,78373.35,0.0,-0.99781,0.0,0.25906]
[1779018703846,46.21,78374.08,0.0,-0.9978,0.0,0.25938]
[1779018709889,46.21,78374.29,0.0,-0.9978,0.0,0.25947]
[1779018710689,46.21,78374.29,0.0,-0.9978,0.0,0.25947]
[1779018710811,46.21,78374.29,0.0,-0.9978,0.0,0.25947]
[1779018710882,46.21,78374.29,0.0,-0.9978,0.0,0.25947]
[1779018711061,46.21,78374.29,0.0,-0.9978,0.0,0.25947]
[1779018711161,46.21,78374.28,0.0,-0.9978,0.0,0.25946]
[1779018716938,46.21,78373.78,0.0,-0.9978,0.0,0.25925]
[1779018721974,46.21,78373.78,0.0,-0.9978,0.0,0.25925]
[1779018728021,46.21,78376.86,0.0,-0.99779,0.0,0.26057]
[1779018729026,46.21,78380.63,0.0,-0.99778,0.0,0.2622]
[1779018730473,46.21,78381.24,0.0,-0.99777,0.0,0.26246]
[1779018730562,46.21,78381.24,0.0,-0.99777,0.0,0.26246]
[1779018736075,46.21,78381.58,0.0,-0.99777,0.0,0.26261]
[1779018738558,46.21,78381.62,0.0,-0.99777,0.0,0.26263]
[1779018738740,46.21,78381.62,0.0,-0.99777,0.0,0.26263]
[1779018738811,46.21,78381.62,0.0,-0.99777,0.0,0.26263]
[1779018739096,46.21,78381.78,0.0,-0.99777,0.0,0.2627]
[1779018744131,46.21,78381.73,0.0,-0.99777,0.0,0.26267]
[1779018747737,46.21,78381.37,0.0,-0.99777,0.0,0.26252]
[1779018747810,46.21,78381.37,0.0,-0.99777,0.0,0.26252]
[1779018748087,46.21,78381.37,0.0,-0.99777,0.0,0.26252]
[1779018748311,46.21,78381.37,0.0,-0.99777,0.0,0.26252]
[1779018748362,46.21,78381.26,0.0,-0.99777,0.0,0.26247]
[1779018751180,46.21,78381.22,0.0,-0.99778,0.0,0.26146]
[1779018757222,46.21,78380.22,0.0,-0.99779,0.0,0.26103]
[1779018758241,46.21,78380.22,0.0,-0.99779,0.0,0.26103]
[1779018758311,46.21,78380.22,0.0,-0.99779,0.0,0.26103]
[1779018764271,46.21,78380.57,0.0,-0.99779,0.0,0.26118]
[1779018775348,46.21,78380.59,0.0,-0.99779,0.0,0.26119]
[1779018780383,46.21,78381.19,0.0,-0.99778,0.0,0.26145]
[1779018787061,46.21,78381.02,0.0,-0.99778,0.0,0.26137]
[1779018787314,46.21,78381.02,0.0,-0.99778,0.0,0.26137]
[1779018787540,46.21,78381.02,0.0,-0.99778,0.0,0.26137]
[1779018787564,46.21,78381.02,0.0,-0.99778,0.0,0.26137]
[1779018787582,46.21,78381.02,0.0,-0.99778,0.0,0.26137]
[1779018790058,46.21,78381.02,0.0,-0.99778,0.0,0.26137]
[1779018796496,46.21,78381.1,0.0,-0.99778,0.0,0.26141]
[1779018801531,46.21,78380.77,0.0,-0.99778,0.0,0.26127]
[1779018804630,46.21,78379.83,0.0,-0.99779,0.0,0.26086]
[1779018804809,46.21,78379.83,0.0,-0.99779,0.0,0.26086]
[1779018805228,46.21,78379.83,0.0,-0.99779,0.0,0.26086]
[1779018805310,46.21,78379.83,0.0,-0.99779,0.0,0.26086]
[1779018805410,46.21,78380.09,0.0,-0.99779,0.0,0.26097]
[1779018810594,46.21,78380.5,0.0,-0.99779,0.0,0.26115]
[1779018811601,46.21,78380.31,0.0,-0.99779,0.0,0.26008]
[1779018817644,46.21,78379.9,0.0,-0.9978,0.0,0.2599]
[1779018823174,46.21,78379.81,0.0,-0.9978,0.0,0.25986]
[1779018823309,46.21,78379.81,0.0,-0.9978,0.0,0.25986]
[1779018829117,46.21,78379.64,0.0,-0.9978,0.0,0.25979]
[1779018829310,46.21,78379.64,0.0,-0.9978,0.0,0.25979]
[1779018829515,46.21,78379.64,0.0,-0.9978,0.0,0.25979]
[1779018829560,46.21,78379.64,0.0,-0.9978,0.0,0.25979]
[1779018829547,46.21,78379.64,0.0,-0.9978,0.0,0.25979]
[1779018834763,46.21,78379.64,0.0,-0.9978,0.0,0.25979]
[1779018838930,46.21,78378.27,0.0,-0.9978,0.0,0.2592]
[1779018839061,46.21,78378.27,0.0,-0.9978,0.0,0.2592]
[1779018844833,46.21,78379.22,0.0,-0.9978,0.0,0.25961]
[1779018847254,46.21,78377.72,0.0,-0.99781,0.0,0.25897]
[1779018847311,46.21,78377.72,0.0,-0.99781,0.0,0.25897]
[1779018847996,46.21,78377.72,0.0,-0.99781,0.0,0.25897]
[1779018848066,46.21,78377.72,0.0,-0.99781,0.0,0.25897]
[1779018848080,46.21,78377.33,0.0,-0.99781,0.0,0.2588]
[1779018853896,46.21,78378.09,0.0,-0.9978,0.0,0.25912]
[1779018860945,46.21,78378.49,0.0,-0.9978,0.0,0.2593]
[1779018865980,46.21,78378.63,0.0,-0.9978,0.0,0.25936]
[1779018866987,46.21,78375.54,0.0,-0.99781,0.0,0.25803]
[1779018867994,46.21,78370.56,0.0,-0.99783,0.0,0.25591]
[1779018869230,46.21,78370.56,0.0,-0.99783,0.0,0.25591]
[1779018869309,46.21,78370.56,0.0,-0.99783,0.0,0.25591]
[1779018869350,46.21,78367.53,0.0,-0.99785,0.0,0.25463]
[1779018871015,46.21,78367.59,0.0,-0.99785,0.0,0.25369]
[1779018876050,46.21,78367.04,0.0,-0.99786,0.0,0.25345]
[1779018878340,46.21,78367.04,0.0,-0.99786,0.0,0.25345]
[1779018878564,46.21,78367.04,0.0,-0.99786,0.0,0.25345]
[1779018878990,46.21,78367.04,0.0,-0.99786,0.0,0.25345]
[1779018879062,46.21,78367.04,0.0,-0.99786,0.0,0.25345]
[1779018879084,46.21,78367.04,0.0,-0.99786,0.0,0.25345]
[1779018884106,46.21,78366.39,0.0,-0.99786,0.0,0.25318]
[1779018892162,46.21,78364.49,0.0,-0.99787,0.0,0.25238]
[1779018893853,46.21,78363.47,0.0,-0.99787,0.0,0.25196]
[1779018894059,46.21,78363.47,0.0,-0.99787,0.0,0.25196]
[1779018899155,46.21,78363.46,0.0,-0.99787,0.0,0.25195]
[1779018899310,46.21,78363.46,0.0,-0.99787,0.0,0.25195]
[1779018899409,46.21,78363.12,0.0,-0.99787,0.0,0.25181]
[1779018901625,46.21,78361.48,0.0,-0.99788,0.0,0.25112]
[1779018901809,46.21,78360.08,0.0,-0.99788,0.0,0.25054]
[1779018907269,46.21,78359.74,0.0,-0.99788,0.0,0.2504]
[1779018911296,46.21,78361.78,0.0,-0.99788,0.0,0.25125]
[1779018911933,46.21,78361.78,0.0,-0.99788,0.0,0.25125]
[1779018912062,46.21,78361.78,0.0,-0.99788,0.0,0.25125]
[1779018912983,46.21,78361.83,0.0,-0.99788,0.0,0.25127]
[1779018913060,46.21,78361.83,0.0,-0.99788,0.0,0.25127]
[1779018913085,46.21,78361.83,0.0,-0.99788,0.0,0.25127]
[1779018918345,46.21,78365.68,0.0,-0.99786,0.0,0.25288]
[1779018919127,46.21,78365.68,0.0,-0.99786,0.0,0.25288]
[1779018919309,46.21,78365.68,0.0,-0.99786,0.0,0.25288]
[1779018919352,46.21,78369.32,0.0,-0.99785,0.0,0.25441]
[1779018924387,46.21,78369.63,0.0,-0.99785,0.0,0.25455]
[1779018930243,46.21,78370.09,0.0,-0.99784,0.0,0.25474]
[1779018930309,46.21,78370.09,0.0,-0.99784,0.0,0.25474]
[1779018931414,46.21,78369.56,0.0,-0.99785,0.0,0.25452]
[1779018931562,46.21,78369.56,0.0,-0.99785,0.0,0.25452]
[1779018931665,46.21,78365.81,0.0,-0.99787,0.0,0.25197]
[1779018932443,46.21,78362.47,0.0,-0.99788,0.0,0.25057]
[1779018936309,46.21,78362.66,0.0,-0.99788,0.0,0.25065]
[1779018936566,46.21,78362.66,0.0,-0.99788,0.0,0.25065]
[1779018942515,46.21,78362.65,0.0,-0.99788,0.0,0.25065]
[1779018944535,46.21,78366.68,0.0,-0.99786,0.0,0.25233]
[1779018945461,46.21,78366.68,0.0,-0.99786,0.0,0.25233]
[1779018945565,46.21,78366.68,0.0,-0.99786,0.0,0.25233]
[1779018945607,46.21,78369.62,0.0,-0.99785,0.0,0.25357]
[1779018946522,46.21,78369.62,0.0,-0.99785,0.0,0.25357]
[1779018946565,46.21,78369.62,0.0,-0.99785,0.0,0.25357]
[1779018946572,46.21,78369.17,0.0,-0.99786,0.0,0.25338]
[1779018949570,46.21,78371.41,0.0,-0.99785,0.0,0.25432]
[1779018954572,46.21,78371.42,0.0,-0.99785,0.0,0.25433]
[1779018954809,46.21,78371.27,0.0,-0.99785,0.0,0.25426]
[1779018960647,46.21,78370.58,0.0,-0.99785,0.0,0.25397]
[1779018965110,46.21,78370.52,0.0,-0.99785,0.0,0.25395]
[1779018965310,46.21,78370.52,0.0,-0.99785,0.0,0.25395]
[1779018966238,46.21,78370.52,0.0,-0.99785,0.0,0.25395]
[1779018966312,46.21,78370.52,0.0,-0.99785,0.0,0.25395]
[1779018966690,46.21,78370.66,0.0,-0.99785,0.0,0.25401]
[1779018974158,46.21,78370.58,0.0,-0.99785,0.0,0.25397]
[1779018974314,46.21,78370.58,0.0,-0.99785,0.0,0.25397]
[1779018974750,46.21,78373.52,0.0,-0.99784,0.0,0.25522]
[1779018981264,46.21,78374.15,0.0,-0.99784,0.0,0.25548]
[1779018981308,46.21,78374.15,0.0,-0.99784,0.0,0.25548]
[1779018982027,46.21,78374.19,0.0,-0.99784,0.0,0.2555]
[1779018982062,46.21,78374.19,0.0,-0.99784,0.0,0.2555]
[1779018982126,46.21,78374.19,0.0,-0.99784,0.0,0.2555]
[1779018985874,46.21,78374.19,0.0,-0.99784,0.0,0.2555]
[1779018986062,46.21,78374.19,0.0,-0.99784,0.0,0.2555]
[1779018986160,46.21,78371.16,0.0,-0.99785,0.0,0.25422]
[1779018986836,46.21,78367.54,0.0,-0.99786,0.0,0.25269]
[1779018999927,46.21,78368.13,0.0,-0.99787,0.0,0.25197]
[1779019004962,46.21,78368.26,0.0,-0.99787,0.0,0.25203]
[1779019011558,46.21,78368.63,0.0,-0.99787,0.0,0.25218]
[1779019011655,46.21,78372.13,0.0,-0.99785,0.0,0.25365]
[1779019011810,46.21,78372.13,0.0,-0.99785,0.0,0.25365]
[1779019013492,46.21,78372.96,0.0,-0.99785,0.0,0.254]
[1779019013564,46.21,78372.96,0.0,-0.99785,0.0,0.254]
[1779019013653,46.21,78375.31,0.0,-0.99784,0.0,0.255]
[1779019019061,46.21,78376.11,0.0,-0.99784,0.0,0.25534]
[1779019024096,46.21,78376.09,0.0,-0.99784,0.0,0.25533]
[1779019026977,46.21,78376.09,0.0,-0.99784,0.0,0.25533]
[1779019027058,46.21,78376.09,0.0,-0.99784,0.0,0.25533]
[1779019031145,46.21,78373.93,0.0,-0.99784,0.0,0.25441]
[1779019036180,46.21,78373.78,0.0,-0.99785,0.0,0.25435]
[1779019041215,46.21,78373.26,0.0,-0.99785,0.0,0.25413]
[1779019043678,46.21,78372.41,0.0,-0.99785,0.0,0.25377]
[1779019043765,46.21,78370.64,0.0,-0.99786,0.0,0.25303]
[1779019043811,46.21,78370.64,0.0,-0.99786,0.0,0.25303]
[1779019055855,46.21,78370.63,0.0,-0.99786,0.0,0.25302]
[1779019056059,46.21,78370.63,0.0,-0.99786,0.0,0.25302]
[1779019056321,46.21,78373.53,0.0,-0.99785,0.0,0.25327]
[1779019057328,46.21,78377.38,0.0,-0.99784,0.0,0.2549]
[1779019057867,46.21,78377.38,0.0,-0.99784,0.0,0.2549]
[1779019058062,46.21,78377.38,0.0,-0.99784,0.0,0.2549]
[1779019058335,46.21,78377.96,0.0,-0.99784,0.0,0.25514]
[1779019065498,46.21,78379.05,0.0,-0.99783,0.0,0.25561]
[1779019066059,46.21,78380.7,0.0,-0.99783,0.0,0.25631]
[1779019068405,46.21,78378.92,0.0,-0.99783,0.0,0.25555]
[1779019070419,46.21,78380.85,0.0,-0.99783,0.0,0.25637]
[1779019070996,46.21,78380.85,0.0,-0.99783,0.0,0.25637]
[1779019071057,46.21,78380.85,0.0,-0.99783,0.0,0.25637]
[1779019071426,46.21,78380.88,0.0,-0.99783,0.0,0.25638]
[1779019076461,46.21,78380.83,0.0,-0.99783,0.0,0.25636]
[1779019079062,46.21,78380.87,0.0,-0.99783,0.0,0.25638]
[1779019079311,46.21,78380.87,0.0,-0.99783,0.0,0.25638]
[1779019085524,46.21,78381.71,0.0,-0.99782,0.0,0.25674]
[1779019090559,46.21,78381.01,0.0,-0.99783,0.0,0.25644]
[1779019092203,46.21,78380.15,0.0,-0.99783,0.0,0.25607]
[1779019092311,46.21,78380.15,0.0,-0.99783,0.0,0.25607]
[1779019092776,46.21,78380.15,0.0,-0.99783,0.0,0.25607]
[1779019092812,46.21,78380.15,0.0,-0.99783,0.0,0.25607]
[1779019092815,46.21,78380.32,0.0,-0.99783,0.0,0.25614]
[1779019098615,46.21,78380.58,0.0,-0.99783,0.0,0.25625]
[1779019103650,46.21,78380.65,0.0,-0.99783,0.0,0.25628]
[1779019106252,46.21,78380.92,0.0,-0.99783,0.0,0.2564]
[1779019106311,46.21,78380.92,0.0,-0.99783,0.0,0.2564]
[1779019106671,46.21,78380.95,0.0,-0.99783,0.0,0.25641]
[1779019107147,46.21,78380.95,0.0,-0.99783,0.0,0.25641]
[1779019107340,46.21,78380.95,0.0,-0.99783,0.0,0.25641]
[1779019114727,46.21,78380.82,0.0,-0.99783,0.0,0.25538]
[1779019119762,46.21,78380.89,0.0,-0.99783,0.0,0.25541]
[1779019123626,46.21,78381.09,0.0,-0.99783,0.0,0.25549]
[1779019123812,46.21,78381.09,0.0,-0.99783,0.0,0.25549]
[1779019123661,46.21,78381.09,0.0,-0.99783,0.0,0.25549]
[1779019124093,46.21,78381.09,0.0,-0.99783,0.0,0.25549]
[1779019124310,46.21,78381.09,0.0,-0.99783,0.0,0.25549]
[1779019129832,46.21,78381.26,0.0,-0.99783,0.0,0.25556]
[1779019130621,46.21,78381.26,0.0,-0.99783,0.0,0.25556]
[1779019130813,46.21,78381.26,0.0,-0.99783,0.0,0.25556]
[1779019130839,46.21,78381.35,0.0,-0.99783,0.0,0.2556]
[1779019131180,46.21,78381.35,0.0,-0.99783,0.0,0.2556]
[1779019131312,46.21,78381.35,0.0,-0.99783,0.0,0.2556]
[1779019136881,46.21,78381.77,0.0,-0.99783,0.0,0.25578]
[1779019141916,46.21,78381.99,0.0,-0.99783,0.0,0.25587]
[1779019145097,46.21,78382.17,0.0,-0.99783,0.0,0.25595]
[1779019145313,46.21,78382.17,0.0,-0.99783,0.0,0.25595]
[1779019145372,46.21,78382.17,0.0,-0.99783,0.0,0.25595]
[1779019145903,46.21,78382.17,0.0,-0.99783,0.0,0.25595]
[1779019146063,46.21,78382.17,0.0,-0.99783,0.0,0.25595]
[1779019151987,46.21,78382.2,0.0,-0.99783,0.0,0.25596]
[1779019157022,46.21,78382.27,0.0,-0.99783,0.0,0.25599]
[1779019162286,46.21,78382.2,0.0,-0.99783,0.0,0.25596]
[1779019162310,46.21,78382.2,0.0,-0.99783,0.0,0.25596]
[1779019162368,46.21,78382.2,0.0,-0.99783,0.0,0.25596]
[1779019162559,46.21,78382.2,0.0,-0.99783,0.0,0.25596]
[1779019162648,46.21,78382.39,0.0,-0.99783,0.0,0.25604]
[1779019167120,46.21,78382.96,0.0,-0.99783,0.0,0.25629]
[1779019167310,46.21,78382.96,0.0,-0.99783,0.0,0.25629]
[1779019167788,46.21,78382.96,0.0,-0.99783,0.0,0.25629]
[1779019167809,46.21,78382.96,0.0,-0.99783,0.0,0.25629]
[1779019167909,46.21,78384.28,0.0,-0.99782,0.0,0.25685]
[1779019171120,46.21,78385.0,0.0,-0.99783,0.0,0.25617]
[1779019176155,46.21,78385.4,0.0,-0.99782,0.0,0.25634]
[1779019182828,46.21,78385.42,0.0,-0.99782,0.0,0.25635]
[1779019182911,46.21,78385.37,0.0,-0.99782,0.0,0.25633]
[1779019183059,46.21,78385.37,0.0,-0.99782,0.0,0.25633]
[1779019183380,46.21,78385.37,0.0,-0.99782,0.0,0.25633]
[1779019183569,46.21,78385.37,0.0,-0.99782,0.0,0.25633]
[1779019189581,46.21,78385.5,0.0,-0.99782,0.0,0.25639]
[1779019193588,46.21,78386.77,0.0,-0.99782,0.0,0.25693]
[1779019193810,46.21,78386.77,0.0,-0.99782,0.0,0.25693]
[1779019193853,46.21,78387.32,0.0,-0.99782,0.0,0.25716]
[1779019194060,46.21,78387.32,0.0,-0.99782,0.0,0.25716]
[1779019194312,46.21,78387.32,0.0,-0.99782,0.0,0.25716]
[1779019199317,46.21,78387.99,0.0,-0.99781,0.0,0.25745]
[1779019203345,46.21,78389.98,0.0,-0.99781,0.0,0.2583]
[1779019204352,46.21,78393.2,0.0,-0.99779,0.0,0.25968]
[1779019206387,46.21,78393.38,0.0,-0.99779,0.0,0.25976]
[1779019206562,46.21,78393.38,0.0,-0.99779,0.0,0.25976]
[1779019206619,46.21,78393.75,0.0,-0.99779,0.0,0.25992]
[1779019207441,46.21,78393.75,0.0,-0.99779,0.0,0.25992]
[1779019207562,46.21,78393.75,0.0,-0.99779,0.0,0.25992]
[1779019209388,46.21,78391.75,0.0,-0.9978,0.0,0.25906]
[1779019210395,46.21,78389.77,0.0,-0.99781,0.0,0.25821]
[1779019211782,46.21,78389.77,0.0,-0.99781,0.0,0.25821]
[1779019211812,46.21,78389.77,0.0,-0.99781,0.0,0.25821]
[1779019211827,46.21,78388.79,0.0,-0.99781,0.0,0.25779]
[1779019212079,46.21,78388.79,0.0,-0.99781,0.0,0.25779]
[1779019212311,46.21,78388.79,0.0,-0.99781,0.0,0.25779]
[1779019217444,46.21,78389.14,0.0,-0.99781,0.0,0.25794]
[1779019223486,46.21,78388.51,0.0,-0.99781,0.0,0.25767]
[1779019225193,46.21,78388.49,0.0,-0.99781,0.0,0.25766]
[1779019225313,46.21,78388.49,0.0,-0.99781,0.0,0.25766]
[1779019225890,46.21,78388.49,0.0,-0.99781,0.0,0.25766]
[1779019225907,46.21,78388.38,0.0,-0.99781,0.0,0.25761]
[1779019226064,46.21,78388.38,0.0,-0.99781,0.0,0.25761]
[1779019231542,46.21,78390.27,0.0,-0.99781,0.0,0.25744]
[1779019233273,46.21,78390.26,0.0,-0.99781,0.0,0.25743]
[1779019233313,46.21,78390.26,0.0,-0.99781,0.0,0.25743]
[1779019233556,46.21,78390.19,0.0,-0.99781,0.0,0.2574]
[1779019234431,46.21,78390.19,0.0,-0.99781,0.0,0.2574]
[1779019234574,46.21,78390.19,0.0,-0.99781,0.0,0.2574]
[1779019240605,46.21,78389.87,0.0,-0.99781,0.0,0.25726]
[1779019245640,46.21,78389.71,0.0,-0.99782,0.0,0.2572]
[1779019253773,46.21,78389.76,0.0,-0.99781,0.0,0.25722]
[1779019253810,46.21,78389.76,0.0,-0.99781,0.0,0.25722]
[1779019253875,46.21,78389.76,0.0,-0.99781,0.0,0.25722]
[1779019254627,46.21,78389.76,0.0,-0.99781,0.0,0.25722]
[1779019254815,46.21,78389.76,0.0,-0.99781,0.0,0.25722]
[1779019260745,46.21,78390.32,0.0,-0.99781,0.0,0.25746]
[1779019263766,46.21,78391.79,0.0,-0.99781,0.0,0.25809]
[1779019266387,46.21,78391.58,0.0,-0.99781,0.0,0.258]
[1779019266562,46.21,78391.58,0.0,-0.99781,0.0,0.258]
[1779019266787,46.21,78391.52,0.0,-0.99781,0.0,0.25797]
[1779019267227,46.21,78391.52,0.0,-0.99781,0.0,0.25797]
[1779019267309,46.21,78391.52,0.0,-0.99781,0.0,0.25797]
[1779019272829,46.21,78391.59,0.0,-0.99781,0.0,0.258]
[1779019277185,46.21,78392.06,0.0,-0.99781,0.0,0.2582]
[1779019277310,46.21,78392.06,0.0,-0.99781,0.0,0.2582]
[1779019277864,46.21,78392.12,0.0,-0.99781,0.0,0.25823]
[1779019278515,46.21,78392.12,0.0,-0.99781,0.0,0.25823]
[1779019278567,46.21,78392.12,0.0,-0.99781,0.0,0.25823]
[1779019283906,46.21,78392.6,0.0,-0.9978,0.0,0.25843]
[1779019288941,46.21,78392.73,0.0,-0.9978,0.0,0.25849]
[1779019293036,46.21,78392.79,0.0,-0.99781,0.0,0.25753]
[1779019293058,46.21,78392.75,0.0,-0.99781,0.0,0.25751]
[1779019293463,46.21,78392.75,0.0,-0.99781,0.0,0.25751]
[1779019293568,46.21,78392.75,0.0,-0.99781,0.0,0.25751]
[1779019293614,46.21,78392.75,0.0,-0.99781,0.0,0.25751]
[1779019295266,46.21,78392.75,0.0,-0.99781,0.0,0.25751]
[1779019295990,46.21,78392.67,0.0,-0.99781,0.0,0.25748]
[1779019300326,46.21,78392.59,0.0,-0.99781,0.0,0.25744]
[1779019300415,46.21,78392.59,0.0,-0.99781,0.0,0.25744]
[1779019312102,46.21,78390.27,0.0,-0.99782,0.0,0.25645]
[1779019313302,46.21,78390.27,0.0,-0.99782,0.0,0.25645]
[1779019313308,46.21,78390.27,0.0,-0.99782,0.0,0.25645]
[1779019313460,46.21,78386.95,0.0,-0.99783,0.0,0.25504]
[1779019315066,46.21,78386.95,0.0,-0.99783,0.0,0.25504]
[1779019315310,46.21,78386.82,0.0,-0.99783,0.0,0.25498]
[1779019321169,46.21,78386.87,0.0,-0.99783,0.0,0.25501]
[1779019326204,46.21,78386.19,0.0,-0.99784,0.0,0.25472]
[1779019329189,46.21,78386.16,0.0,-0.99784,0.0,0.25471]
[1779019329309,46.21,78386.16,0.0,-0.99784,0.0,0.25471]
[1779019329410,46.21,78386.16,0.0,-0.99784,0.0,0.25471]
[1779019332238,46.21,78386.16,0.0,-0.99784,0.0,0.25471]
[1779019332311,46.21,78386.16,0.0,-0.99784,0.0,0.25471]
[1779019339295,46.21,78386.54,0.0,-0.99784,0.0,0.25487]
[1779019344330,46.21,78386.3,0.0,-0.99784,0.0,0.25476]
[1779019346344,46.21,78381.65,0.0,-0.99786,0.0,0.2528]
[1779019347272,46.21,78381.65,0.0,-0.99786,0.0,0.2528]
[1779019347307,46.21,78381.65,0.0,-0.99786,0.0,0.2528]
[1779019347548,46.21,78376.49,0.0,-0.99788,0.0,0.25064]
[1779019348971,46.21,78376.49,0.0,-0.99788,0.0,0.25064]
[1779019349066,46.21,78376.49,0.0,-0.99788,0.0,0.25064]
[1779019354400,46.21,78375.32,0.0,-0.99789,0.0,0.24919]
[1779019359436,46.21,78375.41,0.0,-0.99789,0.0,0.24922]
[1779019360677,46.21,78375.41,0.0,-0.99789,0.0,0.24922]
[1779019360808,46.21,78375.41,0.0,-0.99789,0.0,0.24922]
[1779019360812,46.21,78376.14,0.0,-0.99788,0.0,0.24953]
[1779019361449,46.21,78377.46,0.0,-0.99788,0.0,0.25008]
[1779019362573,46.21,78377.46,0.0,-0.99788,0.0,0.25008]
[1779019362811,46.21,78377.46,0.0,-0.99788,0.0,0.25008]
[1779019370512,46.21,78377.53,0.0,-0.99788,0.0,0.25011]
[1779019375547,46.21,78377.52,0.0,-0.99788,0.0,0.2501]
[1779019376314,46.21,78377.52,0.0,-0.99788,0.0,0.2501]
[1779019376562,46.21,78377.52,0.0,-0.99788,0.0,0.2501]
[1779019376663,46.21,78377.23,0.0,-0.99788,0.0,0.24998]
[1779019377334,46.21,78377.23,0.0,-0.99788,0.0,0.24998]
[1779019377577,46.21,78377.23,0.0,-0.99788,0.0,0.24998]
[1779019380583,46.21,78379.43,0.0,-0.99787,0.0,0.2509]
[1779019382597,46.21,78377.19,0.0,-0.99788,0.0,0.24996]
[1779019391660,46.21,78377.29,0.0,-0.99788,0.0,0.25001]
[1779019392161,46.21,78377.29,0.0,-0.99788,0.0,0.25001]
[1779019392311,46.21,78377.29,0.0,-0.99788,0.0,0.25001]
[1779019397358,46.21,78377.22,0.0,-0.99788,0.0,0.24998]
[1779019400058,46.21,78377.36,0.0,-0.99788,0.0,0.25004]
[1779019400723,46.21,78377.25,0.0,-0.99788,0.0,0.24999]
[1779019406000,46.21,78377.11,0.0,-0.99788,0.0,0.24993]
[1779019406062,46.21,78377.11,0.0,-0.99788,0.0,0.24993]
[1779019411800,46.21,78378.12,0.0,-0.99788,0.0,0.24939]
[1779019415662,46.21,78377.34,0.0,-0.99789,0.0,0.24906]
[1779019415814,46.21,78377.34,0.0,-0.99789,0.0,0.24906]
[1779019417390,46.21,78377.96,0.0,-0.99789,0.0,0.24932]
[1779019417584,46.21,78377.96,0.0,-0.99789,0.0,0.24932]
[1779019417842,46.21,78376.72,0.0,-0.99789,0.0,0.24881]
[1779019420867,46.21,78380.26,0.0,-0.99788,0.0,0.25028]
[1779019421792,46.21,78380.26,0.0,-0.99788,0.0,0.25028]
[1779019421811,46.21,78380.26,0.0,-0.99788,0.0,0.25028]
[1779019421870,46.21,78384.29,0.0,-0.99786,0.0,0.25197]
[1779019426905,46.21,78384.66,0.0,-0.99786,0.0,0.25212]
[1779019430933,46.21,78389.2,0.0,-0.99784,0.0,0.25403]
[1779019432947,46.21,78391.9,0.0,-0.99783,0.0,0.25518]
[1779019433398,46.21,78391.9,0.0,-0.99783,0.0,0.25518]
[1779019433564,46.21,78391.9,0.0,-0.99783,0.0,0.25518]
[1779019435816,46.21,78392.26,0.0,-0.99783,0.0,0.25533]
[1779019436059,46.21,78392.26,0.0,-0.99783,0.0,0.25533]
[1779019436145,46.21,78392.0,0.0,-0.99783,0.0,0.25522]
[1779019440564,46.21,78392.29,0.0,-0.99783,0.0,0.25534]
[1779019440812,46.21,78392.29,0.0,-0.99783,0.0,0.25534]
[1779019443974,46.21,78393.85,0.0,-0.99782,0.0,0.25601]
[1779019444059,46.21,78393.85,0.0,-0.99782,0.0,0.25601]
[1779019444075,46.21,78393.78,0.0,-0.99782,0.0,0.25598]
[1779019450067,46.21,78393.69,0.0,-0.99782,0.0,0.25594]
[1779019452028,46.21,78392.99,0.0,-0.99783,0.0,0.25564]
[1779019452062,46.21,78392.99,0.0,-0.99783,0.0,0.25564]
[1779019457117,46.21,78392.5,0.0,-0.99783,0.0,0.25543]
[1779019462135,46.21,78393.07,0.0,-0.99783,0.0,0.25568]
[1779019467187,46.21,78392.96,0.0,-0.99783,0.0,0.25563]
[1779019467326,46.21,78392.96,0.0,-0.99783,0.0,0.25563]
[1779019470208,46.21,78396.77,0.0,-0.99781,0.0,0.25725]
[1779019471215,46.21,78397.08,0.0,-0.99782,0.0,0.2564]
[1779019473229,46.21,78399.1,0.0,-0.99781,0.0,0.25726]
[1779019476988,46.21,78400.18,0.0,-0.99781,0.0,0.25772]
[1779019477069,46.21,78400.18,0.0,-0.99781,0.0,0.25772]
[1779019477151,46.21,78400.3,0.0,-0.99781,0.0,0.25777]
[1779019481534,46.21,78400.82,0.0,-0.9978,0.0,0.258]
[1779019481567,46.21,78400.82,0.0,-0.9978,0.0,0.258]
[1779019487827,46.21,78400.59,0.0,-0.9978,0.0,0.2579]
[1779019488063,46.21,78400.59,0.0,-0.9978,0.0,0.2579]
[1779019488105,46.21,78397.85,0.0,-0.99782,0.0,0.25673]
[1779019488335,46.21,78394.85,0.0,-0.99783,0.0,0.25545]
[1779019490779,46.21,78394.44,0.0,-0.99783,0.0,0.25528]
[1779019490809,46.21,78394.44,0.0,-0.99783,0.0,0.25528]
[1779019490875,46.21,78392.43,0.0,-0.99784,0.0,0.25442]
[1779019492214,46.21,78392.43,0.0,-0.99784,0.0,0.25442]
[1779019492311,46.21,78390.86,0.0,-0.99784,0.0,0.25376]
[1779019495384,46.21,78383.32,0.0,-0.99787,0.0,0.25059]
[1779019496579,46.21,78383.32,0.0,-0.99787,0.0,0.25059]
[1779019496815,46.21,78383.32,0.0,-0.99787,0.0,0.25059]
[1779019496916,46.21,78379.73,0.0,-0.99789,0.0,0.24909]
[1779019497398,46.21,78377.23,0.0,-0.9979,0.0,0.24806]
[1779019498405,46.21,78374.88,0.0,-0.99791,0.0,0.24708]
[1779019499412,46.21,78369.32,0.0,-0.99793,0.0,0.2448]
[1779019500419,46.21,78361.12,0.0,-0.99796,0.0,0.24146]
[1779019501882,46.21,78361.12,0.0,-0.99796,0.0,0.24146]
[1779019502093,46.21,78361.12,0.0,-0.99796,0.0,0.24146]
[1779019502193,46.21,78359.96,0.0,-0.99796,0.0,0.24099]
[1779019505454,46.21,78362.38,0.0,-0.99795,0.0,0.24197]
[1779019506292,46.21,78362.38,0.0,-0.99795,0.0,0.24197]
[1779019506310,46.21,78362.38,0.0,-0.99795,0.0,0.24197]
[1779019506461,46.21,78374.67,0.0,-0.99791,0.0,0.247]
[1779019507469,46.21,78379.12,0.0,-0.99789,0.0,0.24884]
[1779019508864,46.21,78379.12,0.0,-0.99789,0.0,0.24884]
[1779019509058,46.21,78379.12,0.0,-0.99789,0.0,0.24884]
[1779019509105,46.21,78377.32,0.0,-0.9979,0.0,0.24809]
[1779019514517,46.21,78380.35,0.0,-0.99788,0.0,0.24935]
[1779019515524,46.21,78382.62,0.0,-0.99788,0.0,0.2503]
[1779019516526,46.21,78382.62,0.0,-0.99788,0.0,0.2503]
[1779019516575,46.21,78382.62,0.0,-0.99788,0.0,0.2503]
[1779019516672,46.21,78385.63,0.0,-0.99786,0.0,0.25156]
[1779019522573,46.21,78386.67,0.0,-0.99786,0.0,0.25199]
[1779019527608,46.21,78386.6,0.0,-0.99786,0.0,0.25196]
[1779019530406,46.21,78385.01,0.0,-0.99787,0.0,0.2513]
[1779019530567,46.21,78385.01,0.0,-0.99787,0.0,0.2513]
[1779019531447,46.21,78385.59,0.0,-0.99786,0.0,0.25154]
[1779019531564,46.21,78385.59,0.0,-0.99786,0.0,0.25154]
[1779019531636,46.21,78385.53,0.0,-0.99787,0.0,0.25055]
[1779019536671,46.21,78386.32,0.0,-0.99787,0.0,0.25088]
[1779019541706,46.21,78386.8,0.0,-0.99787,0.0,0.25108]
[1779019546775,46.21,78386.36,0.0,-0.99787,0.0,0.25089]
[1779019546808,46.21,78386.36,0.0,-0.99787,0.0,0.25089]
[1779019552783,46.21,78386.19,0.0,-0.99787,0.0,0.25082]
[1779019558825,46.21,78384.49,0.0,-0.99788,0.0,0.25011]
[1779019564320,46.21,78385.08,0.0,-0.99787,0.0,0.25036]
[1779019564461,46.21,78385.08,0.0,-0.99787,0.0,0.25036]
[1779019564559,46.21,78385.08,0.0,-0.99787,0.0,0.25036]
[1779019564562,46.21,78385.08,0.0,-0.99787,0.0,0.25036]
[1779019569111,46.21,78384.75,0.0,-0.99788,0.0,0.25022]
[1779019569310,46.21,78384.75,0.0,-0.99788,0.0,0.25022]
[1779019569927,46.21,78384.67,0.0,-0.99788,0.0,0.25019]
[1779019570060,46.21,78384.67,0.0,-0.99788,0.0,0.25019]
[1779019570909,46.21,78384.63,0.0,-0.99788,0.0,0.25017]
[1779019576951,46.21,78384.97,0.0,-0.99787,0.0,0.25031]
[1779019581986,46.21,78385.54,0.0,-0.99787,0.0,0.25055]
[1779019586493,46.21,78384.91,0.0,-0.99787,0.0,0.25029]
[1779019586560,46.21,78384.91,0.0,-0.99787,0.0,0.25029]
[1779019594070,46.21,78383.57,0.0,-0.99789,0.0,0.24876]
[1779019594632,46.21,78383.57,0.0,-0.99789,0.0,0.24876]
[1779019594809,46.21,78383.57,0.0,-0.99789,0.0,0.24876]
[1779019596523,46.21,78383.54,0.0,-0.99789,0.0,0.24875]
[1779019596565,46.21,78383.54,0.0,-0.99789,0.0,0.24875]
[1779019597093,46.21,78383.58,0.0,-0.99789,0.0,0.24877]
[1779019602128,46.21,78383.65,0.0,-0.99789,0.0,0.2488]
[1779019608170,46.21,78383.72,0.0,-0.99789,0.0,0.24882]
[1779019609896,46.21,78383.72,0.0,-0.99789,0.0,0.24882]
[1779019610060,46.21,78383.72,0.0,-0.99789,0.0,0.24882]
[1779019615831,46.21,78383.61,0.0,-0.99789,0.0,0.24878]
[1779019621261,46.21,78383.97,0.0,-0.99789,0.0,0.24893]
[1779019626296,46.21,78384.39,0.0,-0.99788,0.0,0.2491]
[1779019627740,46.21,78384.31,0.0,-0.99789,0.0,0.24907]
[1779019627809,46.21,78384.31,0.0,-0.99789,0.0,0.24907]
[1779019628504,46.21,78384.34,0.0,-0.99789,0.0,0.24908]
[1779019628565,46.21,78384.34,0.0,-0.99789,0.0,0.24908]
[1779019629317,46.21,78384.38,0.0,-0.99788,0.0,0.2491]
[1779019631277,46.21,78384.31,0.0,-0.99789,0.0,0.24907]
[1779019631310,46.21,78384.31,0.0,-0.99789,0.0,0.24907]
[1779019631378,46.21,78376.3,0.0,-0.99792,0.0,0.24576]
[1779019632338,46.21,78369.32,0.0,-0.99794,0.0,0.2429]
[1779019633345,46.21,78369.1,0.0,-0.99794,0.0,0.24281]
[1779019634663,46.21,78368.85,0.0,-0.99794,0.0,0.24271]
[1779019634813,46.21,78368.85,0.0,-0.99794,0.0,0.24271]
[1779019635359,46.21,78369.1,0.0,-0.99794,0.0,0.24281]
[1779019639387,46.21,78373.13,0.0,-0.99793,0.0,0.24446]
[1779019639656,46.21,78373.13,0.0,-0.99793,0.0,0.24446]
[1779019639808,46.21,78373.13,0.0,-0.99793,0.0,0.24446]
[1779019642408,46.21,78376.36,0.0,-0.99792,0.0,0.24578]
[1779019644842,46.21,78376.57,0.0,-0.99791,0.0,0.24587]
[1779019645061,46.21,78376.57,0.0,-0.99791,0.0,0.24587]
[1779019645160,46.21,78376.62,0.0,-0.99791,0.0,0.24589]
[1779019650465,46.21,78376.9,0.0,-0.99791,0.0,0.246]
[1779019656349,46.21,78376.9,0.0,-0.99791,0.0,0.246]
[1779019655500,46.21,78376.79,0.0,-0.99792,0.0,0.245]
[1779019658811,46.21,78376.79,0.0,-0.99792,0.0,0.245]
[1779019658912,46.21,78374.8,0.0,-0.99793,0.0,0.24419]
[1779019659529,46.21,78369.84,0.0,-0.99795,0.0,0.24217]
[1779019661375,46.21,78369.84,0.0,-0.99795,0.0,0.24217]
[1779019661409,46.21,78365.96,0.0,-0.99796,0.0,0.2406]
[1779019661564,46.21,78365.96,0.0,-0.99796,0.0,0.2406]
[1779019661870,46.21,78365.96,0.0,-0.99796,0.0,0.2406]
[1779019662058,46.21,78365.96,0.0,-0.99796,0.0,0.2406]
[1779019665573,46.21,78369.41,0.0,-0.99795,0.0,0.24199]
[1779019667587,46.21,78372.66,0.0,-0.99794,0.0,0.24331]
[1779019669479,46.21,78372.7,0.0,-0.99794,0.0,0.24333]
[1779019669567,46.21,78372.7,0.0,-0.99794,0.0,0.24333]
[1779019669889,46.21,78372.7,0.0,-0.99794,0.0,0.24333]
[1779019670062,46.21,78372.7,0.0,-0.99794,0.0,0.24333]
[1779019670160,46.21,78371.31,0.0,-0.99794,0.0,0.24276]
[1779019675643,46.21,78370.94,0.0,-0.99794,0.0,0.24261]
[1779019680678,46.21,78369.8,0.0,-0.99795,0.0,0.24215]
[1779019685713,46.21,78370.21,0.0,-0.99795,0.0,0.24232]
[1779019690748,46.21,78369.92,0.0,-0.99795,0.0,0.2422]
[1779019691481,46.21,78369.92,0.0,-0.99795,0.0,0.2422]
[1779019691564,46.21,78369.92,0.0,-0.99795,0.0,0.2422]
[1779019691956,46.21,78369.92,0.0,-0.99795,0.0,0.2422]
[1779019692060,46.21,78369.92,0.0,-0.99795,0.0,0.2422]
[1779019692160,46.21,78369.99,0.0,-0.99795,0.0,0.24223]
[1779019697797,46.21,78369.8,0.0,-0.99795,0.0,0.24215]
[1779019699713,46.21,78369.87,0.0,-0.99795,0.0,0.24218]
[1779019699812,46.21,78369.87,0.0,-0.99795,0.0,0.24218]
[1779019700075,46.21,78369.87,0.0,-0.99795,0.0,0.24218]
[1779019700310,46.21,78369.87,0.0,-0.99795,0.0,0.24218]
[1779019700410,46.21,78369.93,0.0,-0.99795,0.0,0.2422]
[1779019705853,46.21,78370.41,0.0,-0.99795,0.0,0.2424]
[1779019706860,46.21,78367.77,0.0,-0.99796,0.0,0.24133]
[1779019707867,46.21,78364.58,0.0,-0.99797,0.0,0.24004]
[1779019710074,46.21,78363.93,0.0,-0.99797,0.0,0.23978]
[1779019710312,46.21,78363.93,0.0,-0.99797,0.0,0.23978]
[1779019710337,46.21,78363.86,0.0,-0.99797,0.0,0.23975]
[1779019710471,46.21,78363.86,0.0,-0.99797,0.0,0.23975]
[1779019710566,46.21,78363.86,0.0,-0.99797,0.0,0.23975]
[1779019711895,46.21,78363.63,0.0,-0.99798,0.0,0.23872]
[1779019716930,46.21,78362.28,0.0,-0.99798,0.0,0.23818]
[1779019718573,46.21,78362.21,0.0,-0.99798,0.0,0.23815]
[1779019718817,46.21,78362.21,0.0,-0.99798,0.0,0.23815]
[1779019719061,46.21,78362.21,0.0,-0.99798,0.0,0.23815]
[1779019719161,46.21,78362.28,0.0,-0.99798,0.0,0.23818]
[1779019724986,46.21,78361.53,0.0,-0.99799,0.0,0.23788]
[1779019730021,46.21,78359.41,0.0,-0.99799,0.0,0.23703]
[1779019732713,46.21,78358.57,0.0,-0.998,0.0,0.2367]
[1779019732813,46.21,78358.57,0.0,-0.998,0.0,0.2367]
[1779019733107,46.21,78358.57,0.0,-0.998,0.0,0.2367]
[1779019733313,46.21,78358.57,0.0,-0.998,0.0,0.2367]
[1779019733324,46.21,78358.46,0.0,-0.998,0.0,0.23665]
[1779019740091,46.21,78351.46,0.0,-0.99802,0.0,0.23388]
[1779019743112,46.21,78354.69,0.0,-0.99801,0.0,0.23516]
[1779019743658,46.21,78354.69,0.0,-0.99801,0.0,0.23516]
[1779019743813,46.21,78354.69,0.0,-0.99801,0.0,0.23516]
[1779019744258,46.21,78354.69,0.0,-0.99801,0.0,0.23516]
[1779019744309,46.21,78354.69,0.0,-0.99801,0.0,0.23516]
[1779019744410,46.21,78358.03,0.0,-0.998,0.0,0.23648]
[1779019750161,46.21,78357.95,0.0,-0.998,0.0,0.23645]
[1779019755099,46.21,78357.85,0.0,-0.998,0.0,0.23641]
[1779019755308,46.21,78357.85,0.0,-0.998,0.0,0.23641]
[1779019755376,46.21,78357.79,0.0,-0.998,0.0,0.23639]
[1779019758462,46.21,78357.47,0.0,-0.998,0.0,0.23626]
[1779019758564,46.21,78357.58,0.0,-0.998,0.0,0.2363]
[1779019764262,46.21,78357.63,0.0,-0.998,0.0,0.23632]
[1779019769296,46.21,78357.63,0.0,-0.998,0.0,0.23632]
[1779019771310,46.21,78357.59,0.0,-0.99801,0.0,0.23538]
[1779019773570,46.21,78357.56,0.0,-0.99801,0.0,0.23537]
[1779019773813,46.21,78357.56,0.0,-0.99801,0.0,0.23537]
[1779019773830,46.21,78357.56,0.0,-0.99801,0.0,0.23537]
[1779019774070,46.21,78357.56,0.0,-0.99801,0.0,0.23537]
[1779019774332,46.21,78360.6,0.0,-0.998,0.0,0.23658]
[1779019775338,46.21,78366.32,0.0,-0.99798,0.0,0.23886]
[1779019776345,46.21,78369.42,0.0,-0.99797,0.0,0.24011]
[1779019777398,46.21,78369.42,0.0,-0.99797,0.0,0.24011]
[1779019777499,46.21,78370.93,0.0,-0.99796,0.0,0.24072]
[1779019777562,46.21,78370.93,0.0,-0.99796,0.0,0.24072]
[1779019777757,46.21,78370.93,0.0,-0.99796,0.0,0.24072]
[1779019777809,46.21,78370.93,0.0,-0.99796,0.0,0.24072]
[1779019783394,46.21,78371.32,0.0,-0.99796,0.0,0.24088]
[1779019788429,46.21,78372.18,0.0,-0.99796,0.0,0.24123]
[1779019790454,46.21,78372.18,0.0,-0.99796,0.0,0.24123]
[1779019790506,46.21,78372.43,0.0,-0.99795,0.0,0.24133]
[1779019790561,46.21,78372.43,0.0,-0.99795,0.0,0.24133]
[1779019790709,46.21,78372.43,0.0,-0.99795,0.0,0.24133]
[1779019790811,46.21,78372.43,0.0,-0.99795,0.0,0.24133]
[1779019796487,46.21,78373.13,0.0,-0.99795,0.0,0.24161]
[1779019801522,46.21,78373.11,0.0,-0.99795,0.0,0.2416]
[1779019806178,46.21,78372.66,0.0,-0.99795,0.0,0.24142]
[1779019806313,46.21,78372.66,0.0,-0.99795,0.0,0.24142]
[1779019806637,46.21,78372.66,0.0,-0.99795,0.0,0.24142]
[1779019806811,46.21,78372.66,0.0,-0.99795,0.0,0.24142]
[1779019807564,46.21,78372.63,0.0,-0.99795,0.0,0.24141]
[1779019814613,46.21,78372.77,0.0,-0.99795,0.0,0.24147]
[1779019816181,46.21,78372.77,0.0,-0.99795,0.0,0.24147]
[1779019816311,46.21,78372.77,0.0,-0.99795,0.0,0.24147]
[1779019816533,46.21,78372.77,0.0,-0.99795,0.0,0.24147]
[1779019816568,46.21,78372.77,0.0,-0.99795,0.0,0.24147]
[1779019816562,46.21,78372.77,0.0,-0.99795,0.0,0.24147]
[1779019821662,46.21,78373.87,0.0,-0.99795,0.0,0.24191]
[1779019829718,46.21,78373.69,0.0,-0.99795,0.0,0.24184]
[1779019831287,46.21,78373.69,0.0,-0.99795,0.0,0.24184]
[1779019831310,46.21,78373.69,0.0,-0.99795,0.0,0.24184]
[1779019831570,46.21,78373.69,0.0,-0.99795,0.0,0.24184]
[1779019831388,46.21,78373.69,0.0,-0.99796,0.0,0.2409]
[1779019831812,46.21,78373.69,0.0,-0.99796,0.0,0.2409]
[1779019837774,46.21,78373.16,0.0,-0.99796,0.0,0.24068]
[1779019843239,46.21,78373.42,0.0,-0.99796,0.0,0.24079]
[1779019843309,46.21,78373.42,0.0,-0.99796,0.0,0.24079]
[1779019843440,46.21,78373.28,0.0,-0.99796,0.0,0.24073]
[1779019843750,46.21,78373.28,0.0,-0.99796,0.0,0.24073]
[1779019843811,46.21,78373.28,0.0,-0.99796,0.0,0.24073]
[1779019848855,46.21,78373.02,0.0,-0.99796,0.0,0.24063]
[1779019853890,46.21,78374.21,0.0,-0.99796,0.0,0.24111]
[1779019855094,46.21,78374.21,0.0,-0.99796,0.0,0.24111]
[1779019855310,46.21,78374.21,0.0,-0.99796,0.0,0.24111]
[1779019855563,46.21,78374.21,0.0,-0.99796,0.0,0.24111]
[1779019855411,46.21,78374.23,0.0,-0.99796,0.0,0.24111]
[1779019855812,46.21,78374.23,0.0,-0.99796,0.0,0.24111]
[1779019862953,46.21,78374.87,0.0,-0.99795,0.0,0.24137]
[1779019867988,46.21,78375.6,0.0,-0.99795,0.0,0.24167]
[1779019873023,46.21,78375.35,0.0,-0.99795,0.0,0.24157]
[1779019877396,46.21,78375.81,0.0,-0.99795,0.0,0.24176]
[1779019877561,46.21,78375.81,0.0,-0.99795,0.0,0.24176]
[1779019877484,46.21,78375.78,0.0,-0.99795,0.0,0.24174]
[1779019877958,46.21,78375.78,0.0,-0.99795,0.0,0.24174]
[1779019878066,46.21,78375.78,0.0,-0.99795,0.0,0.24174]
[1779019885107,46.21,78375.98,0.0,-0.99795,0.0,0.24182]
[1779019890142,46.21,78376.03,0.0,-0.99795,0.0,0.24184]
[1779019891149,46.21,78376.14,0.0,-0.99796,0.0,0.24094]
[1779019892156,46.21,78387.95,0.0,-0.99791,0.0,0.24577]
[1779019893163,46.21,78401.14,0.0,-0.99786,0.0,0.25125]
[1779019894170,46.21,78401.46,0.0,-0.99786,0.0,0.25139]
[1779019895915,46.21,78402.25,0.0,-0.99786,0.0,0.25172]
[1779019896061,46.21,78402.25,0.0,-0.99786,0.0,0.25172]
[1779019896413,46.21,78402.25,0.0,-0.99786,0.0,0.25172]
[1779019896562,46.21,78402.25,0.0,-0.99786,0.0,0.25172]
[1779019896514,46.21,78402.57,0.0,-0.99785,0.0,0.25185]
[1779019902226,46.21,78403.13,0.0,-0.99785,0.0,0.25209]
[1779019904240,46.21,78405.28,0.0,-0.99784,0.0,0.253]
[1779019906254,46.21,78410.52,0.0,-0.99782,0.0,0.25522]
[1779019907556,46.21,78410.52,0.0,-0.99782,0.0,0.25522]
[1779019907609,46.21,78413.52,0.0,-0.99781,0.0,0.2565]
[1779019907808,46.21,78413.52,0.0,-0.99781,0.0,0.2565]
[1779019908573,46.21,78413.52,0.0,-0.99781,0.0,0.2565]
[1779019908268,46.21,78417.87,0.0,-0.99779,0.0,0.25836]
[1779019908812,46.21,78417.87,0.0,-0.99779,0.0,0.25836]
[1779019914310,46.21,78419.99,0.0,-0.99779,0.0,0.25928]
[1779019916094,46.21,78420.14,0.0,-0.99778,0.0,0.25934]
[1779019916314,46.21,78420.14,0.0,-0.99778,0.0,0.25934]
[1779019916324,46.21,78420.44,0.0,-0.99778,0.0,0.25947]
[1779019917725,46.21,78421.53,0.0,-0.99778,0.0,0.25994]
[1779019917811,46.21,78421.53,0.0,-0.99778,0.0,0.25994]
[1779019923374,46.21,78421.84,0.0,-0.99778,0.0,0.26008]
[1779019924381,46.21,78415.0,0.0,-0.99781,0.0,0.25713]
[1779019925388,46.21,78407.8,0.0,-0.99783,0.0,0.25406]
[1779019926395,46.21,78411.2,0.0,-0.99782,0.0,0.25551]
[1779019926755,46.21,78411.2,0.0,-0.99782,0.0,0.25551]
[1779019926811,46.21,78411.2,0.0,-0.99782,0.0,0.25551]
[1779019927275,46.21,78411.2,0.0,-0.99782,0.0,0.25551]
[1779019927312,46.21,78411.2,0.0,-0.99782,0.0,0.25551]
[1779019927402,46.21,78414.87,0.0,-0.99781,0.0,0.25708]
[1779019930424,46.21,78413.2,0.0,-0.99781,0.0,0.25636]
[1779019935458,46.21,78413.3,0.0,-0.99781,0.0,0.2564]
[1779019943514,46.21,78413.53,0.0,-0.99781,0.0,0.2565]
[1779019944214,46.21,78413.53,0.0,-0.99781,0.0,0.2565]
[1779019944310,46.21,78413.53,0.0,-0.99781,0.0,0.2565]
[1779019944521,46.21,78413.46,0.0,-0.99781,0.0,0.25647]
[1779019944730,46.21,78413.46,0.0,-0.99781,0.0,0.25647]
[1779019944811,46.21,78413.46,0.0,-0.99781,0.0,0.25647]
[1779019950563,46.21,78414.05,0.0,-0.99781,0.0,0.25672]
[1779019951572,46.21,78414.26,0.0,-0.99782,0.0,0.25582]
[1779019956605,46.21,78414.71,0.0,-0.99781,0.0,0.25602]
[1779019962647,46.21,78414.89,0.0,-0.99781,0.0,0.25609]
[1779019965565,46.21,78414.67,0.0,-0.99782,0.0,0.256]
[1779019965717,46.21,78414.67,0.0,-0.99782,0.0,0.256]
[1779019965810,46.21,78414.67,0.0,-0.99782,0.0,0.256]
[1779019966097,46.21,78414.67,0.0,-0.99782,0.0,0.256]
[1779019966311,46.21,78414.67,0.0,-0.99782,0.0,0.256]
[1779019968689,46.21,78414.5,0.0,-0.99782,0.0,0.25593]
[1779019973724,46.21,78414.64,0.0,-0.99782,0.0,0.25599]
[1779019981780,46.21,78415.36,0.0,-0.99781,0.0,0.25629]
[1779019983574,46.21,78415.36,0.0,-0.99781,0.0,0.25629]
[1779019983664,46.21,78416.12,0.0,-0.99781,0.0,0.25662]
[1779019983809,46.21,78416.12,0.0,-0.99781,0.0,0.25662]
[1779019984161,46.21,78416.12,0.0,-0.99781,0.0,0.25662]
[1779019984311,46.21,78416.12,0.0,-0.99781,0.0,0.25662]
[1779019984327,46.21,78418.96,0.0,-0.9978,0.0,0.25784]
[1779019984802,46.21,78421.09,0.0,-0.99779,0.0,0.25875]
[1779019986816,46.21,78424.03,0.0,-0.99778,0.0,0.26002]
[1779019988467,46.21,78424.03,0.0,-0.99778,0.0,0.26002]
[1779019988570,46.21,78424.03,0.0,-0.99778,0.0,0.26002]
[1779019988580,46.21,78426.59,0.0,-0.99777,0.0,0.26113]
[1779019989036,46.21,78426.59,0.0,-0.99777,0.0,0.26113]
[1779019989060,46.21,78426.59,0.0,-0.99777,0.0,0.26113]
[1779019994875,46.21,78427.35,0.0,-0.99776,0.0,0.26146]
[1779019997254,46.21,78427.51,0.0,-0.99776,0.0,0.26153]
[1779019997309,46.21,78427.51,0.0,-0.99776,0.0,0.26153]
[1779019997403,46.21,78427.51,0.0,-0.99776,0.0,0.26153]
[1779019997972,46.21,78427.51,0.0,-0.99776,0.0,0.26153]
[1779019998060,46.21,78427.51,0.0,-0.99776,0.0,0.26153]
[1779020000917,46.21,78421.66,0.0,-0.99779,0.0,0.259]
[1779020001988,46.21,78421.66,0.0,-0.99779,0.0,0.259]
[1779020002059,46.21,78421.66,0.0,-0.99779,0.0,0.259]
[1779020002138,46.21,78421.26,0.0,-0.99779,0.0,0.25883]
[1779020002858,46.21,78421.26,0.0,-0.99779,0.0,0.25883]
[1779020003060,46.21,78421.26,0.0,-0.99779,0.0,0.25883]
[1779020003062,46.21,78418.32,0.0,-0.9978,0.0,0.25756]
[1779020008973,46.21,78417.17,0.0,-0.99781,0.0,0.25707]
[1779020014008,46.21,78416.91,0.0,-0.99781,0.0,0.25596]
[1779020015058,46.21,78416.91,0.0,-0.99781,0.0,0.25596]
[1779020015758,46.21,78416.91,0.0,-0.99781,0.0,0.25596]
[1779020015259,46.21,78416.78,0.0,-0.99781,0.0,0.25591]
[1779020015810,46.21,78416.78,0.0,-0.99781,0.0,0.25591]
[1779020021057,46.21,78416.76,0.0,-0.99782,0.0,0.2559]
[1779020026092,46.21,78416.8,0.0,-0.99781,0.0,0.25592]
[1779020031127,46.21,78416.54,0.0,-0.99782,0.0,0.25581]
[1779020032016,46.21,78416.54,0.0,-0.99782,0.0,0.25581]
[1779020032059,46.21,78416.54,0.0,-0.99782,0.0,0.25581]
[1779020032134,46.21,78416.82,0.0,-0.99781,0.0,0.25593]
[1779020032838,46.21,78416.82,0.0,-0.99781,0.0,0.25593]
[1779020033060,46.21,78416.82,0.0,-0.99781,0.0,0.25593]
[1779020039390,46.21,78416.98,0.0,-0.99781,0.0,0.25599]
[1779020044461,46.21,78417.15,0.0,-0.99781,0.0,0.25607]
[1779020044563,46.21,78417.15,0.0,-0.99781,0.0,0.25607]
[1779020044664,46.21,78418.76,0.0,-0.99781,0.0,0.25675]
[1779020045246,46.21,78418.76,0.0,-0.99781,0.0,0.25675]
[1779020045310,46.21,78418.76,0.0,-0.99781,0.0,0.25675]
[1779020049618,46.21,78419.59,0.0,-0.9978,0.0,0.25711]
[1779020049641,46.21,78421.15,0.0,-0.9978,0.0,0.25778]
[1779020057309,46.21,78421.82,0.0,-0.99779,0.0,0.25807]
[1779020060214,46.21,78421.82,0.0,-0.99779,0.0,0.25807]
[1779020060310,46.21,78421.82,0.0,-0.99779,0.0,0.25807]
[1779020060330,46.21,78422.53,0.0,-0.99779,0.0,0.25837]
[1779020061294,46.21,78422.53,0.0,-0.99779,0.0,0.25837]
[1779020061310,46.21,78422.53,0.0,-0.99779,0.0,0.25837]
[1779020061337,46.21,78426.56,0.0,-0.99778,0.0,0.26011]
[1779020062344,46.21,78429.8,0.0,-0.99776,0.0,0.26152]
[1779020063351,46.21,78427.96,0.0,-0.99777,0.0,0.26072]
[1779020066773,46.21,78428.57,0.0,-0.99777,0.0,0.26099]
[1779020066814,46.21,78428.57,0.0,-0.99777,0.0,0.26099]
[1779020066816,46.21,78426.21,0.0,-0.99778,0.0,0.25996]
[1779020067200,46.21,78426.21,0.0,-0.99778,0.0,0.25996]
[1779020067311,46.21,78426.21,0.0,-0.99778,0.0,0.25996]
[1779020067379,46.21,78424.47,0.0,-0.99778,0.0,0.25921]
[1779020068386,46.21,78421.48,0.0,-0.9978,0.0,0.25792]
[1779020069824,46.21,78421.48,0.0,-0.9978,0.0,0.25792]
[1779020069393,46.21,78419.9,0.0,-0.9978,0.0,0.25724]
[1779020070063,46.21,78419.9,0.0,-0.9978,0.0,0.25724]
[1779020070401,46.21,78417.43,0.0,-0.99781,0.0,0.25619]
[1779020073421,46.21,78414.15,0.0,-0.99783,0.0,0.2538]
[1779020074206,46.21,78414.15,0.0,-0.99783,0.0,0.2538]
[1779020074309,46.21,78414.15,0.0,-0.99783,0.0,0.2538]
[1779020074496,46.21,78414.15,0.0,-0.99783,0.0,0.2538]
[1779020074562,46.21,78414.15,0.0,-0.99783,0.0,0.2538]
[1779020074589,46.21,78412.98,0.0,-0.99784,0.0,0.25331]
[1779020075435,46.21,78407.91,0.0,-0.99786,0.0,0.25117]
[1779020080470,46.21,78407.75,0.0,-0.99786,0.0,0.2511]
[1779020081902,46.21,78406.92,0.0,-0.99786,0.0,0.25075]
[1779020082063,46.21,78406.92,0.0,-0.99786,0.0,0.25075]
[1779020082583,46.21,78406.92,0.0,-0.99786,0.0,0.25075]
[1779020082811,46.21,78406.92,0.0,-0.99786,0.0,0.25075]
[1779020082682,46.21,78407.95,0.0,-0.99786,0.0,0.25118]
[1779020085515,46.21,78400.06,0.0,-0.99789,0.0,0.24789]
[1779020086516,46.21,78395.15,0.0,-0.99791,0.0,0.24585]
[1779020087523,46.21,78392.0,0.0,-0.99792,0.0,0.24456]
[1779020088338,46.21,78392.0,0.0,-0.99792,0.0,0.24456]
[1779020088570,46.21,78392.0,0.0,-0.99792,0.0,0.24456]
[1779020088670,46.21,78388.72,0.0,-0.99793,0.0,0.24322]
[1779020089537,46.21,78383.34,0.0,-0.99795,0.0,0.24103]
[1779020090750,46.21,78378.16,0.0,-0.99797,0.0,0.23893]
[1779020091556,46.21,78375.93,0.0,-0.99798,0.0,0.23804]
[1779020092809,46.21,78375.93,0.0,-0.99798,0.0,0.23804]
[1779020092562,46.21,78371.73,0.0,-0.998,0.0,0.23636]
[1779020093153,46.21,78371.73,0.0,-0.998,0.0,0.23636]
[1779020093310,46.21,78371.73,0.0,-0.998,0.0,0.23636]
[1779020093569,46.21,78371.24,0.0,-0.998,0.0,0.23616]
[1779020094576,46.21,78365.82,0.0,-0.99802,0.0,0.23401]
[1779020095583,46.21,78363.69,0.0,-0.99803,0.0,0.23317]
[1779020096590,46.21,78366.25,0.0,-0.99802,0.0,0.23418]
[1779020098373,46.21,78367.13,0.0,-0.99801,0.0,0.23453]
[1779020098564,46.21,78367.13,0.0,-0.99801,0.0,0.23453]
[1779020099611,46.21,78363.48,0.0,-0.99803,0.0,0.23309]
[1779020101279,46.21,78363.49,0.0,-0.99803,0.0,0.2331]
[1779020101310,46.21,78363.49,0.0,-0.99803,0.0,0.2331]
[1779020101625,46.21,78366.93,0.0,-0.99801,0.0,0.23445]
[1779020103468,46.21,78368.41,0.0,-0.99801,0.0,0.23504]
[1779020103567,46.21,78368.41,0.0,-0.99801,0.0,0.23504]
[1779020104646,46.21,78374.04,0.0,-0.99799,0.0,0.23728]
[1779020105653,46.21,78377.37,0.0,-0.99798,0.0,0.23862]
[1779020109682,46.21,78380.63,0.0,-0.99796,0.0,0.23993]
[1779020111368,46.21,78382.05,0.0,-0.99796,0.0,0.2405]
[1779020111562,46.21,78382.05,0.0,-0.99796,0.0,0.2405]
[1779020111696,46.21,78384.27,0.0,-0.99795,0.0,0.2414]
[1779020113823,46.21,78384.09,0.0,-0.99795,0.0,0.24133]
[1779020114060,46.21,78383.98,0.0,-0.99795,0.0,0.24129]
[1779020114717,46.21,78384.04,0.0,-0.99795,0.0,0.24131]
[1779020119752,46.21,78384.67,0.0,-0.99795,0.0,0.24157]
[1779020124787,46.21,78384.66,0.0,-0.99795,0.0,0.24156]
[1779020129115,46.21,78384.66,0.0,-0.99795,0.0,0.24156]
[1779020129312,46.21,78384.66,0.0,-0.99795,0.0,0.24156]
[1779020131836,46.21,78384.58,0.0,-0.99796,0.0,0.24058]
[1779020135708,46.21,78383.06,0.0,-0.99796,0.0,0.23997]
[1779020135810,46.21,78383.06,0.0,-0.99796,0.0,0.23997]
[1779020136560,46.21,78381.82,0.0,-0.99797,0.0,0.23947]
[1779020136811,46.21,78381.82,0.0,-0.99797,0.0,0.23947]
[1779020136871,46.21,78381.28,0.0,-0.99797,0.0,0.23925]
[1779020141906,46.21,78381.57,0.0,-0.99797,0.0,0.23937]
[1779020146941,46.21,78382.29,0.0,-0.99796,0.0,0.23966]
[1779020157645,46.21,78382.25,0.0,-0.99796,0.0,0.23964]
[1779020157810,46.21,78382.25,0.0,-0.99796,0.0,0.23964]
[1779020157910,46.21,78384.58,0.0,-0.99796,0.0,0.24058]
[1779020159027,46.21,78386.72,0.0,-0.99795,0.0,0.24145]
[1779020164063,46.21,78386.52,0.0,-0.99795,0.0,0.24137]
[1779020168051,46.21,78386.86,0.0,-0.99795,0.0,0.24151]
[1779020168061,46.21,78386.86,0.0,-0.99795,0.0,0.24151]
[1779020170713,46.21,78386.97,0.0,-0.99795,0.0,0.24155]
[1779020170811,46.21,78386.97,0.0,-0.99795,0.0,0.24155]
[1779020170814,46.21,78386.94,0.0,-0.99795,0.0,0.24154]
[1779020176147,46.21,78386.9,0.0,-0.99795,0.0,0.24152]
[1779020183196,46.21,78386.61,0.0,-0.99795,0.0,0.24141]
[1779020189238,46.21,78386.38,0.0,-0.99795,0.0,0.24131]
[1779020190867,46.21,78386.38,0.0,-0.99795,0.0,0.24131]
[1779020191062,46.21,78386.38,0.0,-0.99795,0.0,0.24131]
[1779020191142,46.21,78386.38,0.0,-0.99796,0.0,0.24037]
[1779020193531,46.21,78386.38,0.0,-0.99796,0.0,0.24037]
[1779020193561,46.21,78386.38,0.0,-0.99796,0.0,0.24037]
[1779020193626,46.21,78386.38,0.0,-0.99796,0.0,0.24037]
[1779020199308,46.21,78386.54,0.0,-0.99796,0.0,0.24043]
[1779020204343,46.21,78386.48,0.0,-0.99796,0.0,0.24041]
[1779020209378,46.21,78387.56,0.0,-0.99795,0.0,0.24084]
[1779020210386,46.21,78391.18,0.0,-0.99794,0.0,0.24231]
[1779020211182,46.21,78391.18,0.0,-0.99794,0.0,0.24231]
[1779020211312,46.21,78391.18,0.0,-0.99794,0.0,0.24231]
[1779020215681,46.21,78391.25,0.0,-0.99794,0.0,0.24234]
[1779020215808,46.21,78391.25,0.0,-0.99794,0.0,0.24234]
[1779020215909,46.21,78392.26,0.0,-0.99793,0.0,0.24275]
[1779020216677,46.21,78392.26,0.0,-0.99793,0.0,0.24275]
[1779020216810,46.21,78392.26,0.0,-0.99793,0.0,0.24275]
[1779020222470,46.21,78393.25,0.0,-0.99793,0.0,0.24316]
[1779020223576,46.21,78393.25,0.0,-0.99793,0.0,0.24316]
[1779020223811,46.21,78393.25,0.0,-0.99793,0.0,0.24316]
[1779020226283,46.21,78393.04,0.0,-0.99793,0.0,0.24307]
[1779020226312,46.21,78393.04,0.0,-0.99793,0.0,0.24307]
[1779020226498,46.21,78394.07,0.0,-0.99793,0.0,0.24349]
[1779020231282,46.21,78394.18,0.0,-0.99793,0.0,0.24354]
[1779020231310,46.21,78394.18,0.0,-0.99793,0.0,0.24354]
[1779020236568,46.21,78394.86,0.0,-0.99792,0.0,0.24382]
[1779020242610,46.21,78394.08,0.0,-0.99793,0.0,0.2435]
[1779020243617,46.21,78390.09,0.0,-0.99794,0.0,0.24187]
[1779020244624,46.21,78385.8,0.0,-0.99796,0.0,0.24013]
[1779020246046,46.21,78386.0,0.0,-0.99796,0.0,0.24021]
[1779020246060,46.21,78386.0,0.0,-0.99796,0.0,0.24021]
[1779020246638,46.21,78386.39,0.0,-0.99796,0.0,0.24037]
[1779020252680,46.21,78386.53,0.0,-0.99796,0.0,0.23948]
[1779020257715,46.21,78386.41,0.0,-0.99796,0.0,0.23943]
[1779020262751,46.21,78389.48,0.0,-0.99795,0.0,0.24067]
[1779020265772,46.21,78386.29,0.0,-0.99797,0.0,0.23938]
[1779020270808,46.21,78386.76,0.0,-0.99796,0.0,0.23957]
[1779020275843,46.21,78388.14,0.0,-0.99796,0.0,0.24013]
[1779020280878,46.21,78390.28,0.0,-0.99795,0.0,0.241]
[1779020281885,46.21,78393.73,0.0,-0.99794,0.0,0.2424]
[1779020286920,46.21,78394.01,0.0,-0.99794,0.0,0.24252]
[1779020291956,46.21,78395.34,0.0,-0.99793,0.0,0.24306]
[1779020292963,46.21,78400.42,0.0,-0.99791,0.0,0.24514]
[1779020293970,46.21,78402.34,0.0,-0.9979,0.0,0.24594]
[1779020297998,46.21,78404.61,0.0,-0.9979,0.0,0.24687]
[1779020311093,46.21,78408.15,0.0,-0.99789,0.0,0.24738]
[1779020313108,46.21,78410.61,0.0,-0.99788,0.0,0.2484]
[1779020318143,46.21,78410.47,0.0,-0.99788,0.0,0.24834]
[1779020323178,46.21,78410.43,0.0,-0.99788,0.0,0.24832]
[1779020328213,46.21,78411.31,0.0,-0.99788,0.0,0.24869]
[1779020335262,46.21,78411.49,0.0,-0.99788,0.0,0.24877]
[1779020343319,46.21,78411.44,0.0,-0.99788,0.0,0.24874]
[1779020348353,46.21,78410.32,0.0,-0.99788,0.0,0.24828]
[1779020352381,46.21,78406.66,0.0,-0.9979,0.0,0.24676]
[1779020357416,46.21,78406.54,0.0,-0.9979,0.0,0.24671]
[1779020359430,46.21,78402.68,0.0,-0.99791,0.0,0.24511]
[1779020362451,46.21,78396.95,0.0,-0.99793,0.0,0.24276]
[1779020363458,46.21,78391.49,0.0,-0.99795,0.0,0.24054]
[1779020364465,46.21,78382.78,0.0,-0.99799,0.0,0.23703]
[1779020365472,46.21,78378.96,0.0,-0.998,0.0,0.23551]
[1779020366479,46.21,78374.86,0.0,-0.99802,0.0,0.23388]
[1779020367486,46.21,78372.05,0.0,-0.99803,0.0,0.23278]
[1779020369500,46.21,78367.19,0.0,-0.99804,0.0,0.23087]
[1779020370788,46.21,78367.19,0.0,-0.99804,0.0,0.23087]
[1779020370810,46.21,78367.19,0.0,-0.99804,0.0,0.23087]
[1779020370870,46.21,78362.02,0.0,-0.99806,0.0,0.22886]
[1779020373528,46.21,78356.52,0.0,-0.99809,0.0,0.22583]
[1779020375019,46.21,78356.52,0.0,-0.99809,0.0,0.22583]
[1779020375060,46.21,78356.52,0.0,-0.99809,0.0,0.22583]
[1779020375051,46.21,78355.78,0.0,-0.99809,0.0,0.22554]
[1779020379822,46.21,78351.17,0.0,-0.99811,0.0,0.22378]
[1779020380577,46.21,78349.06,0.0,-0.99812,0.0,0.22298]
[1779020382813,46.21,78349.22,0.0,-0.99812,0.0,0.22304]
[1779020382839,46.21,78349.22,0.0,-0.99812,0.0,0.22304]
[1779020383061,46.21,78349.22,0.0,-0.99812,0.0,0.22304]
[1779020383052,46.21,78349.05,0.0,-0.99812,0.0,0.22298]
[1779020386619,46.21,78345.89,0.0,-0.99813,0.0,0.22178]
[1779020388633,46.21,78343.89,0.0,-0.99813,0.0,0.22103]
[1779020389621,46.21,78343.89,0.0,-0.99813,0.0,0.22103]
[1779020389810,46.21,78343.89,0.0,-0.99813,0.0,0.22103]
[1779020395682,46.21,78342.07,0.0,-0.99814,0.0,0.22034]
[1779020397390,46.21,78341.44,0.0,-0.99814,0.0,0.22011]
[1779020397562,46.21,78341.44,0.0,-0.99814,0.0,0.22011]
[1779020397738,46.21,78341.44,0.0,-0.99814,0.0,0.22011]
[1779020397809,46.21,78341.44,0.0,-0.99814,0.0,0.22011]
[1779020397834,46.21,78341.61,0.0,-0.99814,0.0,0.22017]
[1779020402734,46.21,78334.07,0.0,-0.99817,0.0,0.21736]
[1779020403741,46.21,78330.04,0.0,-0.99818,0.0,0.21587]
[1779020404748,46.21,78328.14,0.0,-0.99819,0.0,0.21517]
[1779020406606,46.21,78328.1,0.0,-0.99819,0.0,0.21515]
[1779020406820,46.21,78328.1,0.0,-0.99819,0.0,0.21515]
[1779020406848,46.21,78328.1,0.0,-0.99819,0.0,0.21515]
[1779020407061,46.21,78328.1,0.0,-0.99819,0.0,0.21515]
[1779020407149,46.21,78328.1,0.0,-0.99819,0.0,0.21515]
[1779020409783,46.21,78322.75,0.0,-0.99821,0.0,0.21319]
[1779020412804,46.21,78328.73,0.0,-0.99819,0.0,0.21538]
[1779020413811,46.21,78333.24,0.0,-0.99817,0.0,0.21705]
[1779020415156,46.21,78333.24,0.0,-0.99817,0.0,0.21705]
[1779020415162,46.21,78333.79,0.0,-0.99817,0.0,0.21725]
[1779020415312,46.21,78333.79,0.0,-0.99817,0.0,0.21725]
[1779020415654,46.21,78333.79,0.0,-0.99817,0.0,0.21725]
[1779020415815,46.21,78333.79,0.0,-0.99817,0.0,0.21725]
[1779020419853,46.21,78338.13,0.0,-0.99815,0.0,0.21887]
[1779020421867,46.21,78340.93,0.0,-0.99814,0.0,0.21992]
[1779020423204,46.21,78341.03,0.0,-0.99814,0.0,0.21995]
[1779020423311,46.21,78341.03,0.0,-0.99814,0.0,0.21995]
[1779020423537,46.21,78341.03,0.0,-0.99814,0.0,0.21995]
[1779020423563,46.21,78341.03,0.0,-0.99814,0.0,0.21995]
[1779020423881,46.21,78341.38,0.0,-0.99814,0.0,0.22008]
[1779020428916,46.21,78341.33,0.0,-0.99814,0.0,0.22007]
[1779020431937,46.21,78341.27,0.0,-0.99815,0.0,0.21916]
[1779020437979,46.21,78341.41,0.0,-0.99815,0.0,0.21921]
[1779020441737,46.21,78342.67,0.0,-0.99815,0.0,0.21968]
[1779020441812,46.21,78342.67,0.0,-0.99815,0.0,0.21968]
[1779020441938,46.21,78342.67,0.0,-0.99815,0.0,0.21968]
[1779020442061,46.21,78342.67,0.0,-0.99815,0.0,0.21968]
[1779020442140,46.21,78342.53,0.0,-0.99815,0.0,0.21963]
[1779020448049,46.21,78342.41,0.0,-0.99815,0.0,0.21959]
[1779020453084,46.21,78341.95,0.0,-0.99815,0.0,0.21941]
[1779020458119,46.21,78341.79,0.0,-0.99815,0.0,0.21935]
[1779020460133,46.21,78346.38,0.0,-0.99813,0.0,0.22108]
[1779020461140,46.21,78351.41,0.0,-0.99811,0.0,0.22298]
[1779020463175,46.21,78351.43,0.0,-0.99811,0.0,0.22299]
[1779020463310,46.21,78351.48,0.0,-0.99811,0.0,0.22301]
[1779020463398,46.21,78351.48,0.0,-0.99811,0.0,0.22301]
[1779020463563,46.21,78351.48,0.0,-0.99811,0.0,0.22301]
[1779020464161,46.21,78351.47,0.0,-0.99811,0.0,0.223]
[1779020468189,46.21,78359.81,0.0,-0.99809,0.0,0.22619]
[1779020469196,46.21,78364.91,0.0,-0.99807,0.0,0.22815]
[1779020470203,46.21,78364.98,0.0,-0.99807,0.0,0.22818]
[1779020471651,46.21,78365.14,0.0,-0.99807,0.0,0.22824]
[1779020471784,46.21,78365.14,0.0,-0.99807,0.0,0.22824]
[1779020471810,46.21,78365.14,0.0,-0.99807,0.0,0.22824]
[1779020471910,46.21,78365.14,0.0,-0.99807,0.0,0.22824]
[1779020477253,46.21,78367.28,0.0,-0.99806,0.0,0.22907]
[1779020480274,46.21,78364.57,0.0,-0.99807,0.0,0.22802]
[1779020481361,46.21,78364.57,0.0,-0.99807,0.0,0.22802]
[1779020481421,46.21,78364.57,0.0,-0.99807,0.0,0.22802]
[1779020481566,46.21,78364.57,0.0,-0.99807,0.0,0.22802]
[1779020481601,46.21,78361.06,0.0,-0.99808,0.0,0.22667]
[1779020487324,46.21,78361.56,0.0,-0.99808,0.0,0.22686]
[1779020491462,46.21,78361.26,0.0,-0.99808,0.0,0.22674]
[1779020491562,46.21,78361.26,0.0,-0.99808,0.0,0.22674]
[1779020491591,46.21,78361.26,0.0,-0.99808,0.0,0.22674]
[1779020491810,46.21,78361.26,0.0,-0.99808,0.0,0.22674]
[1779020491911,46.21,78361.55,0.0,-0.99809,0.0,0.22595]
[1779020496387,46.21,78357.37,0.0,-0.9981,0.0,0.22435]
[1779020499037,46.21,78356.19,0.0,-0.99811,0.0,0.2239]
[1779020499061,46.21,78356.19,0.0,-0.99811,0.0,0.2239]
[1779020499234,46.21,78356.19,0.0,-0.99811,0.0,0.2239]
[1779020499257,46.21,78356.22,0.0,-0.99811,0.0,0.22391]
[1779020499309,46.21,78356.22,0.0,-0.99811,0.0,0.22391]
[1779020504443,46.21,78354.19,0.0,-0.99811,0.0,0.22314]
[1779020506316,46.21,78353.85,0.0,-0.99811,0.0,0.22301]
[1779020506564,46.21,78353.85,0.0,-0.99811,0.0,0.22301]
[1779020506590,46.21,78353.85,0.0,-0.99811,0.0,0.22301]
[1779020506811,46.21,78353.85,0.0,-0.99811,0.0,0.22301]
[1779020506912,46.21,78353.47,0.0,-0.99811,0.0,0.22287]
[1779020512500,46.21,78354.36,0.0,-0.99811,0.0,0.2232]
[1779020513765,46.21,78354.36,0.0,-0.99811,0.0,0.2232]
[1779020513810,46.21,78354.36,0.0,-0.99811,0.0,0.2232]
[1779020513998,46.21,78354.36,0.0,-0.99811,0.0,0.2232]
[1779020514062,46.21,78354.36,0.0,-0.99811,0.0,0.2232]
[1779020514146,46.21,78354.32,0.0,-0.99811,0.0,0.22319]
[1779020516527,46.21,78356.25,0.0,-0.99811,0.0,0.22392]
[1779020517534,46.21,78359.07,0.0,-0.9981,0.0,0.225]
[1779020519793,46.21,78360.61,0.0,-0.99809,0.0,0.22559]
[1779020519810,46.21,78360.61,0.0,-0.99809,0.0,0.22559]
[1779020519857,46.21,78360.61,0.0,-0.99809,0.0,0.22559]
[1779020520062,46.21,78360.61,0.0,-0.99809,0.0,0.22559]
[1779020520069,46.21,78364.39,0.0,-0.99808,0.0,0.22704]
[1779020520555,46.21,78367.33,0.0,-0.99807,0.0,0.22818]
[1779020525590,46.21,78368.82,0.0,-0.99806,0.0,0.22876]
[1779020531011,46.21,78369.1,0.0,-0.99806,0.0,0.22887]
[1779020531060,46.21,78369.1,0.0,-0.99806,0.0,0.22887]
[1779020531146,46.21,78369.1,0.0,-0.99806,0.0,0.22887]
[1779020531245,46.21,78368.89,0.0,-0.99806,0.0,0.22879]
[1779020531312,46.21,78368.89,0.0,-0.99806,0.0,0.22879]
[1779020536667,46.21,78368.92,0.0,-0.99806,0.0,0.2288]
[1779020539361,46.21,78369.34,0.0,-0.99806,0.0,0.22896]
[1779020539465,46.21,78369.34,0.0,-0.99806,0.0,0.22896]
[1779020539575,46.21,78369.34,0.0,-0.99806,0.0,0.22896]
[1779020539688,46.21,78369.27,0.0,-0.99806,0.0,0.22893]
[1779020544723,46.21,78369.23,0.0,-0.99806,0.0,0.22892]
[1779020549758,46.21,78369.3,0.0,-0.99806,0.0,0.22894]
[1779020554313,46.21,78368.47,0.0,-0.99807,0.0,0.22771]
[1779020554462,46.21,78368.47,0.0,-0.99807,0.0,0.22771]
[1779020554562,46.21,78368.47,0.0,-0.99807,0.0,0.22771]
[1779020554622,46.21,78368.47,0.0,-0.99807,0.0,0.22771]
[1779020567885,46.21,78367.6,0.0,-0.99807,0.0,0.22737]
[1779020572920,46.21,78367.61,0.0,-0.99807,0.0,0.22738]
[1779020574934,46.21,78372.43,0.0,-0.99806,0.0,0.22925]
[1779020575942,46.21,78377.82,0.0,-0.99804,0.0,0.23135]
[1779020576949,46.21,78379.66,0.0,-0.99803,0.0,0.23208]
[1779020577562,46.21,78379.66,0.0,-0.99803,0.0,0.23208]
[1779020577742,46.21,78379.66,0.0,-0.99803,0.0,0.23208]
[1779020577810,46.21,78379.66,0.0,-0.99803,0.0,0.23208]
[1779020577956,46.21,78379.7,0.0,-0.99803,0.0,0.23209]
[1779020579970,46.21,78384.31,0.0,-0.99801,0.0,0.23391]
[1779020581240,46.21,78384.31,0.0,-0.99801,0.0,0.23391]
[1779020581324,46.21,78384.31,0.0,-0.99801,0.0,0.23391]
[1779020582682,46.21,78385.97,0.0,-0.99801,0.0,0.23457]
[1779020582810,46.21,78385.97,0.0,-0.99801,0.0,0.23457]
[1779020583015,46.21,78386.38,0.0,-0.998,0.0,0.23473]
[1779020588050,46.21,78386.87,0.0,-0.998,0.0,0.23493]
[1779020589189,46.21,78386.87,0.0,-0.998,0.0,0.23493]
[1779020589315,46.21,78386.87,0.0,-0.998,0.0,0.23493]
[1779020597113,46.21,78387.56,0.0,-0.998,0.0,0.2352]
[1779020599127,46.21,78393.75,0.0,-0.99798,0.0,0.23767]
[1779020600134,46.21,78396.75,0.0,-0.99797,0.0,0.23888]
[1779020602148,46.21,78398.61,0.0,-0.99796,0.0,0.23963]
[1779020603045,46.21,78398.61,0.0,-0.99796,0.0,0.23963]
[1779020603061,46.21,78398.61,0.0,-0.99796,0.0,0.23963]
[1779020603157,46.21,78398.61,0.0,-0.99796,0.0,0.23963]
[1779020603310,46.21,78398.61,0.0,-0.99796,0.0,0.23963]
[1779020603258,46.21,78398.61,0.0,-0.99796,0.0,0.23963]
[1779020605169,46.21,78403.14,0.0,-0.99794,0.0,0.24147]
[1779020607552,46.21,78403.87,0.0,-0.99794,0.0,0.24177]
[1779020607565,46.21,78403.87,0.0,-0.99794,0.0,0.24177]
[1779020612218,46.21,78403.94,0.0,-0.99795,0.0,0.24084]
[1779020618260,46.21,78403.97,0.0,-0.99795,0.0,0.24086]
[1779020624304,46.21,78404.29,0.0,-0.99795,0.0,0.24099]
[1779020625340,46.21,78404.29,0.0,-0.99795,0.0,0.24099]
[1779020625363,46.21,78402.0,0.0,-0.99795,0.0,0.24006]
[1779020625434,46.21,78402.0,0.0,-0.99795,0.0,0.24006]
[1779020625561,46.21,78402.0,0.0,-0.99795,0.0,0.24006]
[1779020626318,46.21,78399.59,0.0,-0.99796,0.0,0.23908]
[1779020627325,46.21,78404.88,0.0,-0.99794,0.0,0.24123]
[1779020628615,46.21,78406.43,0.0,-0.99794,0.0,0.24186]
[1779020628661,46.21,78406.43,0.0,-0.99794,0.0,0.24186]
[1779020628811,46.21,78406.43,0.0,-0.99794,0.0,0.24186]
[1779020629339,46.21,78406.28,0.0,-0.99794,0.0,0.2418]
[1779020630346,46.21,78403.16,0.0,-0.99795,0.0,0.24053]
[1779020631353,46.21,78401.36,0.0,-0.99796,0.0,0.2398]
[1779020637395,46.21,78401.43,0.0,-0.99796,0.0,0.23983]
[1779020642430,46.21,78397.67,0.0,-0.99797,0.0,0.23831]
[1779020644163,46.21,78397.67,0.0,-0.99797,0.0,0.23831]
[1779020644287,46.21,78397.67,0.0,-0.99797,0.0,0.23831]
[1779020644310,46.21,78397.67,0.0,-0.99797,0.0,0.23831]
[1779020644386,46.21,78394.21,0.0,-0.99798,0.0,0.23692]
[1779020649483,46.21,78393.41,0.0,-0.99799,0.0,0.2366]
[1779020656189,46.21,78393.9,0.0,-0.99798,0.0,0.23679]
[1779020656310,46.21,78393.9,0.0,-0.99798,0.0,0.23679]
[1779020656363,46.21,78393.9,0.0,-0.99798,0.0,0.23679]
[1779020656411,46.21,78393.06,0.0,-0.99799,0.0,0.23646]
[1779020656570,46.21,78393.06,0.0,-0.99799,0.0,0.23646]
[1779020662574,46.21,78394.24,0.0,-0.99798,0.0,0.23693]
[1779020664520,46.21,78395.12,0.0,-0.99798,0.0,0.23728]
[1779020664568,46.21,78395.12,0.0,-0.99798,0.0,0.23728]
[1779020664775,46.21,78395.12,0.0,-0.99798,0.0,0.23728]
[1779020664810,46.21,78395.12,0.0,-0.99798,0.0,0.23728]
[1779020664876,46.21,78395.29,0.0,-0.99798,0.0,0.23735]
[1779020670630,46.21,78394.9,0.0,-0.99798,0.0,0.23719]
[1779020675665,46.21,78394.59,0.0,-0.99799,0.0,0.23613]
[1779020680700,46.21,78394.86,0.0,-0.99799,0.0,0.23624]
[1779020681707,46.21,78397.74,0.0,-0.99798,0.0,0.23739]
[1779020683077,46.21,78397.74,0.0,-0.99798,0.0,0.23739]
[1779020683310,46.21,78397.74,0.0,-0.99798,0.0,0.23739]
[1779020683453,46.21,78397.74,0.0,-0.99798,0.0,0.23739]
[1779020683454,46.21,78400.25,0.0,-0.99797,0.0,0.2384]
[1779020683563,46.21,78400.25,0.0,-0.99797,0.0,0.2384]
[1779020688756,46.21,78400.99,0.0,-0.99797,0.0,0.2387]
[1779020693791,46.21,78401.03,0.0,-0.99797,0.0,0.23872]
[1779020695821,46.21,78401.0,0.0,-0.99797,0.0,0.2387]
[1779020696061,46.21,78401.0,0.0,-0.99797,0.0,0.2387]
[1779020696184,46.21,78401.0,0.0,-0.99797,0.0,0.2387]
[1779020696311,46.21,78401.0,0.0,-0.99797,0.0,0.2387]
[1779020696392,46.21,78401.44,0.0,-0.99796,0.0,0.23888]
[1779020701848,46.21,78400.27,0.0,-0.99797,0.0,0.23841]
[1779020707890,46.21,78400.44,0.0,-0.99797,0.0,0.23848]
[1779020712925,46.21,78400.08,0.0,-0.99797,0.0,0.23833]
[1779020714510,46.21,78400.08,0.0,-0.99797,0.0,0.23833]
[1779020714564,46.21,78400.08,0.0,-0.99797,0.0,0.23833]
[1779020714794,46.21,78400.08,0.0,-0.99797,0.0,0.23833]
[1779020714812,46.21,78400.08,0.0,-0.99797,0.0,0.23833]
[1779020714939,46.21,78400.1,0.0,-0.99797,0.0,0.23834]
[1779020719974,46.21,78400.17,0.0,-0.99797,0.0,0.23837]
[1779020725009,46.21,78400.33,0.0,-0.99797,0.0,0.23843]
[1779020727280,46.21,78400.29,0.0,-0.99797,0.0,0.23842]
[1779020727315,46.21,78400.29,0.0,-0.99797,0.0,0.23842]
[1779020727381,46.21,78398.39,0.0,-0.99798,0.0,0.23765]
[1779020727502,46.21,78398.39,0.0,-0.99798,0.0,0.23765]
[1779020727570,46.21,78398.39,0.0,-0.99798,0.0,0.23765]
[1779020728030,46.21,78395.12,0.0,-0.99799,0.0,0.23634]
[1779020735079,46.21,78394.16,0.0,-0.998,0.0,0.23502]
[1779020735601,46.21,78394.16,0.0,-0.998,0.0,0.23502]
[1779020735810,46.21,78394.16,0.0,-0.998,0.0,0.23502]
[1779020736288,46.21,78394.16,0.0,-0.998,0.0,0.23502]
[1779020736311,46.21,78394.16,0.0,-0.998,0.0,0.23502]
[1779020736390,46.21,78391.02,0.0,-0.99801,0.0,0.23378]
[1779020737093,46.21,78393.11,0.0,-0.998,0.0,0.23461]
[1779020738100,46.21,78396.34,0.0,-0.99799,0.0,0.23589]
[1779020743135,46.21,78397.09,0.0,-0.99799,0.0,0.23619]
[1779020748170,46.21,78396.34,0.0,-0.99799,0.0,0.23589]
[1779020749177,46.21,78393.17,0.0,-0.998,0.0,0.23463]
[1779020750159,46.21,78393.17,0.0,-0.998,0.0,0.23463]
[1779020750309,46.21,78393.17,0.0,-0.998,0.0,0.23463]
[1779020750328,46.21,78389.05,0.0,-0.99802,0.0,0.233]
[1779020750761,46.21,78389.05,0.0,-0.99802,0.0,0.233]
[1779020750811,46.21,78389.05,0.0,-0.99802,0.0,0.233]
[1779020757233,46.21,78387.9,0.0,-0.99802,0.0,0.23254]
[1779020758991,46.21,78387.14,0.0,-0.99802,0.0,0.23224]
[1779020759059,46.21,78387.14,0.0,-0.99802,0.0,0.23224]
[1779020759225,46.21,78387.14,0.0,-0.99802,0.0,0.23224]
[1779020759311,46.21,78387.14,0.0,-0.99802,0.0,0.23224]
[1779020759326,46.21,78387.11,0.0,-0.99802,0.0,0.23223]
[1779020769317,46.21,78386.92,0.0,-0.99803,0.0,0.23216]
[1779020774352,46.21,78386.95,0.0,-0.99803,0.0,0.23217]
[1779020775737,46.21,78386.92,0.0,-0.99803,0.0,0.23216]
[1779020775816,46.21,78386.92,0.0,-0.99803,0.0,0.23216]
[1779020775867,46.21,78386.92,0.0,-0.99803,0.0,0.23216]
[1779020776060,46.21,78386.92,0.0,-0.99803,0.0,0.23216]
[1779020776366,46.21,78386.89,0.0,-0.99803,0.0,0.23214]
[1779020781401,46.21,78386.9,0.0,-0.99803,0.0,0.23215]
[1779020785429,46.21,78388.95,0.0,-0.99802,0.0,0.23296]
[1779020786031,46.21,78388.95,0.0,-0.99802,0.0,0.23296]
[1779020786061,46.21,78388.95,0.0,-0.99802,0.0,0.23296]
[1779020786545,46.21,78389.05,0.0,-0.99802,0.0,0.233]
[1779020786800,46.21,78389.05,0.0,-0.99802,0.0,0.233]
[1779020786812,46.21,78389.05,0.0,-0.99802,0.0,0.233]
[1779020789457,46.21,78390.44,0.0,-0.99801,0.0,0.23355]
[1779020794492,46.21,78390.45,0.0,-0.99802,0.0,0.23262]
[1779020799527,46.21,78390.18,0.0,-0.99802,0.0,0.23251]
[1779020802940,46.21,78389.58,0.0,-0.99802,0.0,0.23228]
[1779020803068,46.21,78389.58,0.0,-0.99802,0.0,0.23228]
[1779020803573,46.21,78389.58,0.0,-0.99802,0.0,0.23228]
[1779020803555,46.21,78386.64,0.0,-0.99803,0.0,0.23112]
[1779020803811,46.21,78386.64,0.0,-0.99803,0.0,0.23112]
[1779020804562,46.21,78385.37,0.0,-0.99804,0.0,0.23062]
[1779020809597,46.21,78384.26,0.0,-0.99804,0.0,0.23019]
[1779020818007,46.21,78384.26,0.0,-0.99804,0.0,0.23019]
[1779020818060,46.21,78384.26,0.0,-0.99804,0.0,0.23019]
[1779020818624,46.21,78384.26,0.0,-0.99804,0.0,0.23019]
[1779020818108,46.21,78384.26,0.0,-0.99804,0.0,0.23019]
[1779020818810,46.21,78384.26,0.0,-0.99804,0.0,0.23019]
[1779020825712,46.21,78384.26,0.0,-0.99804,0.0,0.23019]
[1779020831754,46.21,78384.29,0.0,-0.99804,0.0,0.2302]
[1779020833072,46.21,78384.29,0.0,-0.99804,0.0,0.2302]
[1779020833310,46.21,78384.29,0.0,-0.99804,0.0,0.2302]
[1779020834265,46.21,78384.18,0.0,-0.99804,0.0,0.23016]
[1779020834316,46.21,78384.18,0.0,-0.99804,0.0,0.23016]
[1779020834366,46.21,78384.07,0.0,-0.99804,0.0,0.23011]
[1779020839810,46.21,78383.66,0.0,-0.99805,0.0,0.22995]
[1779020844845,46.21,78384.15,0.0,-0.99804,0.0,0.23015]
[1779020849880,46.21,78384.43,0.0,-0.99804,0.0,0.23026]
[1779020852169,46.21,78385.03,0.0,-0.99804,0.0,0.23049]
[1779020852308,46.21,78385.03,0.0,-0.99804,0.0,0.23049]
[1779020852409,46.21,78387.32,0.0,-0.99804,0.0,0.23046]
[1779020853000,46.21,78387.32,0.0,-0.99804,0.0,0.23046]
[1779020853061,46.21,78387.32,0.0,-0.99804,0.0,0.23046]
[1779020858943,46.21,78387.63,0.0,-0.99804,0.0,0.23059]
[1779020863978,46.21,78387.52,0.0,-0.99804,0.0,0.23054]
[1779020869014,46.21,78387.55,0.0,-0.99804,0.0,0.23055]
[1779020870876,46.21,78387.58,0.0,-0.99804,0.0,0.23057]
[1779020871287,46.21,78387.58,0.0,-0.99804,0.0,0.23057]
[1779020871309,46.21,78387.58,0.0,-0.99804,0.0,0.23057]
[1779020872809,46.21,78387.51,0.0,-0.99804,0.0,0.23054]
[1779020873042,46.21,78387.48,0.0,-0.99804,0.0,0.23053]
[1779020878077,46.21,78387.34,0.0,-0.99804,0.0,0.23047]
[1779020881098,46.21,78388.54,0.0,-0.99804,0.0,0.23094]
[1779020882701,46.21,78388.54,0.0,-0.99804,0.0,0.23094]
[1779020882105,46.21,78389.56,0.0,-0.99803,0.0,0.23134]
[1779020882810,46.21,78389.56,0.0,-0.99803,0.0,0.23134]
[1779020888147,46.21,78389.87,0.0,-0.99803,0.0,0.23146]
[1779020892175,46.21,78391.28,0.0,-0.99803,0.0,0.23202]
[1779020892894,46.21,78391.28,0.0,-0.99803,0.0,0.23202]
[1779020893059,46.21,78391.28,0.0,-0.99803,0.0,0.23202]
[1779020895375,46.21,78392.57,0.0,-0.99802,0.0,0.23253]
[1779020896203,46.21,78393.74,0.0,-0.99802,0.0,0.23299]
[1779020896810,46.21,78393.74,0.0,-0.99802,0.0,0.23299]
[1779020897198,46.21,78393.74,0.0,-0.99802,0.0,0.23299]
[1779020897310,46.21,78393.74,0.0,-0.99802,0.0,0.23299]
[1779020897369,46.21,78399.66,0.0,-0.99799,0.0,0.23534]
[1779020905266,46.21,78399.04,0.0,-0.998,0.0,0.23509]
[1779020906450,46.21,78399.04,0.0,-0.998,0.0,0.23509]
[1779020906559,46.21,78399.04,0.0,-0.998,0.0,0.23509]
[1779020909183,46.21,78399.74,0.0,-0.99799,0.0,0.23537]
[1779020909311,46.21,78399.74,0.0,-0.99799,0.0,0.23537]
[1779020909412,46.21,78400.19,0.0,-0.99799,0.0,0.23555]
[1779020912315,46.21,78400.33,0.0,-0.998,0.0,0.23467]
[1779020916640,46.21,78400.29,0.0,-0.998,0.0,0.23465]
[1779020916811,46.21,78400.59,0.0,-0.998,0.0,0.23477]
[1779020922385,46.21,78400.52,0.0,-0.998,0.0,0.23475]
[1779020924788,46.21,78400.67,0.0,-0.998,0.0,0.23481]
[1779020924809,46.21,78400.67,0.0,-0.998,0.0,0.23481]
[1779020925406,46.21,78404.15,0.0,-0.99799,0.0,0.23619]
[1779020926413,46.21,78407.06,0.0,-0.99797,0.0,0.23736]
[1779020928829,46.21,78408.82,0.0,-0.99797,0.0,0.23807]
[1779020929060,46.21,78408.82,0.0,-0.99797,0.0,0.23807]
[1779020929434,46.21,78409.25,0.0,-0.99797,0.0,0.23824]
[1779020934469,46.21,78408.1,0.0,-0.99797,0.0,0.23778]
[1779020940511,46.21,78406.51,0.0,-0.99798,0.0,0.23714]
[1779020944539,46.21,78404.26,0.0,-0.99798,0.0,0.23624]
[1779020949574,46.21,78403.77,0.0,-0.99799,0.0,0.23604]
[1779020956624,46.21,78404.41,0.0,-0.99798,0.0,0.2363]
[1779020959645,46.21,78407.28,0.0,-0.99797,0.0,0.23745]
[1779020964680,46.21,78407.35,0.0,-0.99797,0.0,0.23748]
[1779020967701,46.21,78404.74,0.0,-0.99798,0.0,0.23643]
[1779020972736,46.21,78403.35,0.0,-0.998,0.0,0.23494]
[1779020977771,46.21,78403.27,0.0,-0.998,0.0,0.2349]
[1779020978778,46.21,78405.21,0.0,-0.99799,0.0,0.23568]
[1779020983813,46.21,78404.01,0.0,-0.99799,0.0,0.2352]
[1779020990863,46.21,78403.88,0.0,-0.99799,0.0,0.23515]
[1779020998919,46.21,78403.51,0.0,-0.998,0.0,0.235]
[1779021004961,46.21,78403.25,0.0,-0.998,0.0,0.2349]
[1779021009996,46.21,78403.16,0.0,-0.998,0.0,0.23486]
[1779021015031,46.21,78403.19,0.0,-0.998,0.0,0.23487]
[1779021024207,46.21,78403.26,0.0,-0.998,0.0,0.2349]
[1779021033157,46.21,78404.29,0.0,-0.998,0.0,0.23437]
[1779021038192,46.21,78405.98,0.0,-0.99799,0.0,0.23505]
[1779021046248,46.21,78405.27,0.0,-0.998,0.0,0.23476]
[1779021052290,46.21,78405.24,0.0,-0.998,0.0,0.23475]
[1779021057325,46.21,78405.76,0.0,-0.998,0.0,0.23496]
[1779021062360,46.21,78406.05,0.0,-0.99799,0.0,0.23507]
[1779021069410,46.21,78406.61,0.0,-0.99799,0.0,0.2353]
[1779021074445,46.21,78406.57,0.0,-0.99799,0.0,0.23528]
[1779021079480,46.21,78405.81,0.0,-0.99799,0.0,0.23498]
[1779021084515,46.21,78406.18,0.0,-0.99799,0.0,0.23513]
[1779021092571,46.21,78407.73,0.0,-0.998,0.0,0.2348]
[1779021097606,46.21,78407.84,0.0,-0.998,0.0,0.23485]
[1779021103648,46.21,78407.52,0.0,-0.998,0.0,0.23472]
[1779021108683,46.21,78410.09,0.0,-0.99799,0.0,0.23575]
[1779021117747,46.21,78410.97,0.0,-0.99798,0.0,0.2361]
[1779021122782,46.21,78411.98,0.0,-0.99798,0.0,0.2365]
[1779021124796,46.21,78407.58,0.0,-0.998,0.0,0.23474]
[1779021125803,46.21,78405.08,0.0,-0.99801,0.0,0.23375]
[1779021128824,46.21,78402.28,0.0,-0.99802,0.0,0.23264]
[1779021129831,46.21,78397.51,0.0,-0.99803,0.0,0.23076]
[1779021132852,46.21,78395.89,0.0,-0.99804,0.0,0.23013]
[1779021137887,46.21,78395.87,0.0,-0.99804,0.0,0.23012]
[1779021142922,46.21,78395.71,0.0,-0.99804,0.0,0.23006]
[1779021149974,46.21,78395.71,0.0,-0.99804,0.0,0.23006]
[1779021151989,46.21,78395.74,0.0,-0.99805,0.0,0.22914]
[1779021158038,46.21,78396.03,0.0,-0.99805,0.0,0.22926]
[1779021163073,46.21,78398.08,0.0,-0.99804,0.0,0.23006]
[1779021166094,46.21,78393.8,0.0,-0.99805,0.0,0.22839]
[1779021167101,46.21,78391.29,0.0,-0.99806,0.0,0.22741]
[1779021169115,46.21,78396.54,0.0,-0.99804,0.0,0.22946]
[1779021170122,46.21,78399.23,0.0,-0.99803,0.0,0.23051]
[1779021175157,46.21,78399.32,0.0,-0.99803,0.0,0.23055]
[1779021180192,46.21,78399.32,0.0,-0.99803,0.0,0.23055]
[1779021182206,46.21,78397.27,0.0,-0.99804,0.0,0.22974]
[1779021187241,46.21,78397.24,0.0,-0.99804,0.0,0.22973]
[1779021192277,46.21,78397.27,0.0,-0.99804,0.0,0.22974]
[1779021198320,46.21,78397.2,0.0,-0.99804,0.0,0.22971]
[1779021203355,46.21,78397.24,0.0,-0.99804,0.0,0.22973]
[1779021208390,46.21,78397.24,0.0,-0.99804,0.0,0.22973]
[1779021212418,46.21,78397.49,0.0,-0.99805,0.0,0.22891]
[1779021221481,46.21,78397.31,0.0,-0.99805,0.0,0.22884]
[1779021226516,46.21,78397.3,0.0,-0.99805,0.0,0.22883]
[1779021233565,46.21,78397.44,0.0,-0.99805,0.0,0.22889]
[1779021238600,46.21,78397.1,0.0,-0.99805,0.0,0.22875]
[1779021242628,46.21,78400.08,0.0,-0.99804,0.0,0.22992]
[1779021244642,46.21,78402.89,0.0,-0.99803,0.0,0.23102]
[1779021249677,46.21,78404.58,0.0,-0.99802,0.0,0.23169]
[1779021254713,46.21,78405.55,0.0,-0.99802,0.0,0.23207]
[1779021256727,46.21,78409.35,0.0,-0.99801,0.0,0.23357]
[1779021261762,46.21,78408.73,0.0,-0.99801,0.0,0.23333]
[1779021266797,46.21,78408.7,0.0,-0.99801,0.0,0.23331]
[1779021268811,46.21,78411.09,0.0,-0.998,0.0,0.23426]
[1779021271833,46.21,78414.85,0.0,-0.99799,0.0,0.23482]
[1779021272839,46.21,78417.35,0.0,-0.99798,0.0,0.23582]
[1779021274853,46.21,78419.57,0.0,-0.99798,0.0,0.23671]
[1779021282909,46.21,78420.1,0.0,-0.99797,0.0,0.23693]
[1779021283945,46.21,78420.1,0.0,-0.99797,0.0,0.23693]
[1779021286816,46.21,78420.13,0.0,-0.99797,0.0,0.23694]
[1779021288951,46.21,78422.17,0.0,-0.99797,0.0,0.23776]
[1779021289958,46.21,78425.98,0.0,-0.99795,0.0,0.2393]
[1779021290966,46.21,78428.22,0.0,-0.99794,0.0,0.24021]
[1779021291430,46.21,78428.22,0.0,-0.99794,0.0,0.24021]
[1779021291563,46.21,78428.22,0.0,-0.99794,0.0,0.24021]
[1779021292028,46.21,78428.22,0.0,-0.99794,0.0,0.24021]
[1779021292058,46.21,78428.22,0.0,-0.99794,0.0,0.24021]
[1779021292129,46.21,78430.27,0.0,-0.99793,0.0,0.24105]
[1779021298014,46.21,78433.42,0.0,-0.99792,0.0,0.24233]
[1779021301035,46.21,78435.82,0.0,-0.99791,0.0,0.24332]
[1779021301393,46.21,78435.82,0.0,-0.99791,0.0,0.24332]
[1779021301561,46.21,78435.82,0.0,-0.99791,0.0,0.24332]
[1779021307077,46.21,78436.05,0.0,-0.99791,0.0,0.24342]
[1779021308084,46.21,78438.15,0.0,-0.9979,0.0,0.24428]
[1779021310098,46.21,78443.69,0.0,-0.99788,0.0,0.24658]
[1779021311105,46.21,78447.86,0.0,-0.99787,0.0,0.24832]
[1779021312112,46.21,78448.29,0.0,-0.99786,0.0,0.2485]
[1779021313527,46.21,78448.47,0.0,-0.99786,0.0,0.24858]
[1779021313561,46.21,78448.47,0.0,-0.99786,0.0,0.24858]
[1779021314126,46.21,78451.3,0.0,-0.99785,0.0,0.24976]
[1779021315133,46.21,78454.71,0.0,-0.99784,0.0,0.2512]
[1779021317147,46.21,78457.76,0.0,-0.99783,0.0,0.2525]
[1779021318154,46.21,78461.65,0.0,-0.99781,0.0,0.25416]
[1779021319440,46.21,78461.72,0.0,-0.99781,0.0,0.25419]
[1779021319562,46.21,78461.72,0.0,-0.99781,0.0,0.25419]
[1779021320168,46.21,78464.03,0.0,-0.9978,0.0,0.25517]
[1779021320287,46.21,78464.03,0.0,-0.9978,0.0,0.25517]
[1779021320308,46.21,78464.03,0.0,-0.9978,0.0,0.25517]
[1779021321175,46.21,78459.91,0.0,-0.99782,0.0,0.25341]
[1779021322182,46.21,78451.47,0.0,-0.99785,0.0,0.24984]
[1779021323189,46.21,78451.04,0.0,-0.99785,0.0,0.24966]
[1779021325097,46.21,78451.04,0.0,-0.99785,0.0,0.24966]
[1779021325314,46.21,78450.23,0.0,-0.99786,0.0,0.24931]
[1779021327217,46.21,78452.71,0.0,-0.99785,0.0,0.25036]
[1779021328224,46.21,78458.48,0.0,-0.99782,0.0,0.2528]
[1779021329231,46.21,78452.75,0.0,-0.99785,0.0,0.25038]
[1779021330395,46.21,78452.75,0.0,-0.99785,0.0,0.25038]
[1779021330564,46.21,78452.75,0.0,-0.99785,0.0,0.25038]
[1779021330664,46.21,78448.17,0.0,-0.99787,0.0,0.24845]
[1779021331452,46.21,78448.17,0.0,-0.99787,0.0,0.24845]
[1779021331561,46.21,78448.17,0.0,-0.99787,0.0,0.24845]
[1779021331662,46.21,78448.04,0.0,-0.99787,0.0,0.24741]
[1779021335274,46.21,78445.0,0.0,-0.99789,0.0,0.24615]
[1779021337281,46.21,78443.27,0.0,-0.99789,0.0,0.24543]
[1779021337310,46.21,78443.27,0.0,-0.99789,0.0,0.24543]
[1779021340308,46.21,78447.12,0.0,-0.99788,0.0,0.24703]
[1779021341315,46.21,78449.44,0.0,-0.99787,0.0,0.248]
[1779021343329,46.21,78453.39,0.0,-0.99785,0.0,0.24966]
[1779021344460,46.21,78453.39,0.0,-0.99785,0.0,0.24966]
[1779021344568,46.21,78453.39,0.0,-0.99785,0.0,0.24966]
[1779021344974,46.21,78453.39,0.0,-0.99785,0.0,0.24966]
[1779021345060,46.21,78453.39,0.0,-0.99785,0.0,0.24966]
[1779021345075,46.21,78454.0,0.0,-0.99785,0.0,0.24991]
[1779021348336,46.21,78454.26,0.0,-0.99785,0.0,0.25002]
[1779021348561,46.21,78454.26,0.0,-0.99785,0.0,0.25002]
[1779021350378,46.21,78457.44,0.0,-0.99784,0.0,0.25137]
[1779021354406,46.21,78461.48,0.0,-0.99782,0.0,0.25308]
[1779021355738,46.21,78461.48,0.0,-0.99782,0.0,0.25308]
[1779021355813,46.21,78461.48,0.0,-0.99782,0.0,0.25308]
[1779021356152,46.21,78461.48,0.0,-0.99782,0.0,0.25308]
[1779021356309,46.21,78461.48,0.0,-0.99782,0.0,0.25308]
[1779021356420,46.21,78461.55,0.0,-0.99782,0.0,0.25311]
[1779021357427,46.21,78463.79,0.0,-0.99781,0.0,0.25407]
[1779021360448,46.21,78467.62,0.0,-0.9978,0.0,0.25571]
[1779021362488,46.21,78468.78,0.0,-0.99779,0.0,0.25621]
[1779021362570,46.21,78468.78,0.0,-0.99779,0.0,0.25621]
[1779021365483,46.21,78475.29,0.0,-0.99776,0.0,0.25903]
[1779021366490,46.21,78486.23,0.0,-0.99772,0.0,0.26382]
[1779021367502,46.21,78490.62,0.0,-0.9977,0.0,0.26577]
[1779021369891,46.21,78491.29,0.0,-0.9977,0.0,0.26606]
[1779021370059,46.21,78491.29,0.0,-0.9977,0.0,0.26606]
[1779021373545,46.21,78501.27,0.0,-0.99766,0.0,0.27054]
[1779021374551,46.21,78506.95,0.0,-0.99763,0.0,0.27311]
[1779021376565,46.21,78502.27,0.0,-0.99765,0.0,0.27099]
[1779021378512,46.21,78501.48,0.0,-0.99765,0.0,0.27063]
[1779021378571,46.21,78501.48,0.0,-0.99765,0.0,0.27063]
[1779021379378,46.21,78502.54,0.0,-0.99765,0.0,0.27111]
[1779021379398,46.21,78502.54,0.0,-0.99765,0.0,0.27111]
[1779021379586,46.21,78505.92,0.0,-0.99764,0.0,0.27265]
[1779021380760,46.21,78505.92,0.0,-0.99764,0.0,0.27265]
[1779021380810,46.21,78505.92,0.0,-0.99764,0.0,0.27265]
[1779021381600,46.21,78510.44,0.0,-0.99762,0.0,0.27471]
[1779021383616,46.21,78513.98,0.0,-0.9976,0.0,0.27633]
[1779021384367,46.21,78513.98,0.0,-0.9976,0.0,0.27633]
[1779021384567,46.21,78513.98,0.0,-0.9976,0.0,0.27633]
[1779021384833,46.21,78513.98,0.0,-0.9976,0.0,0.27633]
[1779021385059,46.21,78513.98,0.0,-0.9976,0.0,0.27633]
[1779021385062,46.21,78514.25,0.0,-0.9976,0.0,0.27645]
[1779021390664,46.21,78514.4,0.0,-0.9976,0.0,0.27652]
[1779021391671,46.21,78517.37,0.0,-0.99759,0.0,0.27682]
[1779021393685,46.21,78514.35,0.0,-0.99761,0.0,0.27543]
[1779021394692,46.21,78511.79,0.0,-0.99762,0.0,0.27426]
[1779021396253,46.21,78507.18,0.0,-0.99764,0.0,0.27216]
[1779021396310,46.21,78507.18,0.0,-0.99764,0.0,0.27216]
[1779021398720,46.21,78503.15,0.0,-0.99766,0.0,0.27033]
[1779021399680,46.21,78503.15,0.0,-0.99766,0.0,0.27033]
[1779021399811,46.21,78503.15,0.0,-0.99766,0.0,0.27033]
[1779021402748,46.21,78499.21,0.0,-0.99767,0.0,0.26856]
[1779021403755,46.21,78495.49,0.0,-0.99769,0.0,0.2669]
[1779021405900,46.21,78495.84,0.0,-0.99769,0.0,0.26705]
[1779021406059,46.21,78495.84,0.0,-0.99769,0.0,0.26705]
[1779021407326,46.21,78496.73,0.0,-0.99768,0.0,0.26745]
[1779021407559,46.21,78496.73,0.0,-0.99768,0.0,0.26745]
[1779021407572,46.21,78496.73,0.0,-0.99768,0.0,0.26745]
[1779021408807,46.21,78496.73,0.0,-0.99768,0.0,0.26745]
[1779021409797,46.21,78500.66,0.0,-0.99767,0.0,0.26921]
[1779021410804,46.21,78503.34,0.0,-0.99766,0.0,0.27042]
[1779021416817,46.21,78503.58,0.0,-0.99765,0.0,0.27053]
[1779021417059,46.21,78503.58,0.0,-0.99765,0.0,0.27053]
[1779021417502,46.21,78503.03,0.0,-0.99766,0.0,0.27028]
[1779021417568,46.21,78503.03,0.0,-0.99766,0.0,0.27028]
[1779021417853,46.21,78502.78,0.0,-0.99766,0.0,0.27017]
[1779021418860,46.21,78505.05,0.0,-0.99765,0.0,0.27119]
[1779021421881,46.21,78501.44,0.0,-0.99766,0.0,0.26956]
[1779021425104,46.21,78499.94,0.0,-0.99767,0.0,0.26889]
[1779021425312,46.21,78499.91,0.0,-0.99767,0.0,0.26888]
[1779021425909,46.21,78503.58,0.0,-0.99765,0.0,0.27053]
[1779021426916,46.21,78508.23,0.0,-0.99763,0.0,0.27264]
[1779021427490,46.21,78508.23,0.0,-0.99763,0.0,0.27264]
[1779021427839,46.21,78508.23,0.0,-0.99763,0.0,0.27264]
[1779021427923,46.21,78508.1,0.0,-0.99763,0.0,0.27258]
[1779021429701,46.21,78506.24,0.0,-0.99764,0.0,0.27173]
[1779021430276,46.21,78506.24,0.0,-0.99764,0.0,0.27173]
[1779021429937,46.21,78509.41,0.0,-0.99763,0.0,0.27317]
[1779021430944,46.21,78513.99,0.0,-0.99761,0.0,0.27527]
[1779021431683,46.21,78513.99,0.0,-0.99761,0.0,0.27527]
[1779021431812,46.21,78513.99,0.0,-0.99761,0.0,0.27527]
[1779021431951,46.21,78519.75,0.0,-0.99758,0.0,0.27792]
[1779021432958,46.21,78516.72,0.0,-0.9976,0.0,0.27652]
[1779021434556,46.21,78514.83,0.0,-0.99761,0.0,0.27565]
[1779021434812,46.21,78514.83,0.0,-0.99761,0.0,0.27565]
[1779021435975,46.21,78516.3,0.0,-0.9976,0.0,0.27633]
[1779021436059,46.21,78516.3,0.0,-0.9976,0.0,0.27633]
[1779021436150,46.21,78515.99,0.0,-0.9976,0.0,0.27618]
[1779021436987,46.21,78509.69,0.0,-0.99763,0.0,0.2733]
[1779021437994,46.21,78505.37,0.0,-0.99765,0.0,0.27134]
[1779021438423,46.21,78505.37,0.0,-0.99765,0.0,0.27134]
[1779021438564,46.21,78505.37,0.0,-0.99765,0.0,0.27134]
[1779021443793,46.21,78505.02,0.0,-0.99765,0.0,0.27118]
[1779021443810,46.21,78505.02,0.0,-0.99765,0.0,0.27118]
[1779021444039,46.21,78506.68,0.0,-0.99764,0.0,0.27193]
[1779021444568,46.21,78506.68,0.0,-0.99764,0.0,0.27193]
[1779021444810,46.21,78506.68,0.0,-0.99764,0.0,0.27193]
[1779021451088,46.21,78507.63,0.0,-0.99765,0.0,0.27131]
[1779021452337,46.21,78508.47,0.0,-0.99764,0.0,0.27169]
[1779021452562,46.21,78508.47,0.0,-0.99764,0.0,0.27169]
[1779021453505,46.21,78508.2,0.0,-0.99764,0.0,0.27156]
[1779021453565,46.21,78508.2,0.0,-0.99764,0.0,0.27156]
[1779021454109,46.21,78508.13,0.0,-0.99764,0.0,0.27153]
[1779021461161,46.21,78506.98,0.0,-0.99765,0.0,0.27101]
[1779021467203,46.21,78506.98,0.0,-0.99765,0.0,0.27101]
[1779021468798,46.21,78506.98,0.0,-0.99765,0.0,0.27101]
[1779021468811,46.21,78506.98,0.0,-0.99765,0.0,0.27101]
[1779021472238,46.21,78505.02,0.0,-0.99766,0.0,0.27013]
[1779021477273,46.21,78505.1,0.0,-0.99766,0.0,0.27016]
[1779021482318,46.21,78507.67,0.0,-0.99765,0.0,0.27132]
[1779021483151,46.21,78507.67,0.0,-0.99765,0.0,0.27132]
[1779021483308,46.21,78507.67,0.0,-0.99765,0.0,0.27132]
[1779021484473,46.21,78507.49,0.0,-0.99765,0.0,0.27124]
[1779021484561,46.21,78507.49,0.0,-0.99765,0.0,0.27124]
[1779021485342,46.21,78508.66,0.0,-0.99764,0.0,0.27177]
[1779021490377,46.21,78506.05,0.0,-0.99765,0.0,0.27059]
[1779021494114,46.21,78506.53,0.0,-0.99765,0.0,0.27081]
[1779021494309,46.21,78506.53,0.0,-0.99765,0.0,0.27081]
[1779021499440,46.21,78507.79,0.0,-0.99765,0.0,0.27138]
[1779021502464,46.21,78498.04,0.0,-0.99769,0.0,0.26699]
[1779021503783,46.21,78498.04,0.0,-0.99769,0.0,0.26699]
[1779021503884,46.21,78493.62,0.0,-0.99771,0.0,0.26502]
[1779021504476,46.21,78489.32,0.0,-0.99772,0.0,0.26312]
[1779021505651,46.21,78489.32,0.0,-0.99772,0.0,0.26312]
[1779021506224,46.21,78489.32,0.0,-0.99772,0.0,0.26312]
[1779021506307,46.21,78489.18,0.0,-0.99772,0.0,0.26306]
[1779021507503,46.21,78485.65,0.0,-0.99774,0.0,0.26151]
[1779021508510,46.21,78483.28,0.0,-0.99775,0.0,0.26047]
[1779021509517,46.21,78481.01,0.0,-0.99776,0.0,0.25948]
[1779021510524,46.21,78478.89,0.0,-0.99777,0.0,0.25856]
[1779021511395,46.21,78478.89,0.0,-0.99777,0.0,0.25856]
[1779021511567,46.21,78478.89,0.0,-0.99777,0.0,0.25856]
[1779021511579,46.21,78478.57,0.0,-0.99778,0.0,0.2574]
[1779021512546,46.21,78475.15,0.0,-0.99779,0.0,0.25592]
[1779021513550,46.21,78458.5,0.0,-0.99786,0.0,0.24884]
[1779021514558,46.21,78445.18,0.0,-0.99791,0.0,0.2433]
[1779021515565,46.21,78443.96,0.0,-0.99791,0.0,0.2428]
[1779021516572,46.21,78441.5,0.0,-0.99792,0.0,0.24179]
[1779021517581,46.21,78436.52,0.0,-0.99794,0.0,0.23975]
[1779021519594,46.21,78438.64,0.0,-0.99794,0.0,0.24062]
[1779021521006,46.21,78438.64,0.0,-0.99794,0.0,0.24062]
[1779021521063,46.21,78438.64,0.0,-0.99794,0.0,0.24062]
[1779021521100,46.21,78442.52,0.0,-0.99792,0.0,0.2422]
[1779021521608,46.21,78444.45,0.0,-0.99791,0.0,0.243]
[1779021522547,46.21,78444.45,0.0,-0.99791,0.0,0.243]
[1779021522567,46.21,78444.45,0.0,-0.99791,0.0,0.243]
[1779021522615,46.21,78444.42,0.0,-0.99791,0.0,0.24298]
[1779021528658,46.21,78443.03,0.0,-0.99792,0.0,0.24241]
[1779021533115,46.21,78443.01,0.0,-0.99792,0.0,0.2424]
[1779021533309,46.21,78443.01,0.0,-0.99792,0.0,0.2424]
[1779021538727,46.21,78442.93,0.0,-0.99792,0.0,0.24237]
[1779021542114,46.21,78442.56,0.0,-0.99792,0.0,0.24222]
[1779021542310,46.21,78442.56,0.0,-0.99792,0.0,0.24222]
[1779021543988,46.21,78443.59,0.0,-0.99792,0.0,0.24264]
[1779021544059,46.21,78443.59,0.0,-0.99792,0.0,0.24264]
[1779021544154,46.21,78443.52,0.0,-0.99792,0.0,0.24261]
[1779021549804,46.21,78445.7,0.0,-0.99791,0.0,0.24351]
[1779021551818,46.21,78443.42,0.0,-0.99792,0.0,0.24257]
[1779021556853,46.21,78443.04,0.0,-0.99792,0.0,0.24242]
[1779021561012,46.21,78443.56,0.0,-0.99792,0.0,0.24263]
[1779021561060,46.21,78443.56,0.0,-0.99792,0.0,0.24263]
[1779021561358,46.21,78443.56,0.0,-0.99792,0.0,0.24263]
[1779021561409,46.21,78442.26,0.0,-0.99792,0.0,0.2421]
[1779021561563,46.21,78442.26,0.0,-0.99792,0.0,0.2421]
[1779021567969,46.21,78441.56,0.0,-0.99792,0.0,0.24181]
[1779021568061,46.21,78441.56,0.0,-0.99792,0.0,0.24181]
[1779021575986,46.21,78436.88,0.0,-0.99795,0.0,0.23894]
[1779021576519,46.21,78436.88,0.0,-0.99795,0.0,0.23894]
[1779021576561,46.21,78436.88,0.0,-0.99795,0.0,0.23894]
[1779021576993,46.21,78434.86,0.0,-0.99796,0.0,0.23812]
[1779021578488,46.21,78434.3,0.0,-0.99796,0.0,0.23789]
[1779021578560,46.21,78434.3,0.0,-0.99796,0.0,0.23789]
[1779021579007,46.21,78434.03,0.0,-0.99796,0.0,0.23778]
[1779021582028,46.21,78436.07,0.0,-0.99795,0.0,0.23861]
[1779021587064,46.21,78436.64,0.0,-0.99795,0.0,0.23884]
[1779021587644,46.21,78436.64,0.0,-0.99795,0.0,0.23884]
[1779021587810,46.21,78436.64,0.0,-0.99795,0.0,0.23884]
[1779021593106,46.21,78436.65,0.0,-0.99795,0.0,0.23885]
[1779021597919,46.21,78438.4,0.0,-0.99794,0.0,0.23956]
[1779021598067,46.21,78438.4,0.0,-0.99794,0.0,0.23956]
[1779021598141,46.21,78440.35,0.0,-0.99794,0.0,0.24035]
[1779021600126,46.21,78441.37,0.0,-0.99793,0.0,0.24077]
[1779021600310,46.21,78441.37,0.0,-0.99793,0.0,0.24077]
[1779021600366,46.21,78441.4,0.0,-0.99793,0.0,0.24078]
[1779021603565,46.21,78441.98,0.0,-0.99793,0.0,0.24102]
[1779021603811,46.21,78441.98,0.0,-0.99793,0.0,0.24102]
[1779021610225,46.21,78443.89,0.0,-0.99792,0.0,0.2418]
[1779021612273,46.21,78445.31,0.0,-0.99792,0.0,0.24238]
[1779021612313,46.21,78445.31,0.0,-0.99792,0.0,0.24238]
[1779021615112,46.21,78446.79,0.0,-0.99791,0.0,0.24299]
[1779021615310,46.21,78446.79,0.0,-0.99791,0.0,0.24299]
[1779021615326,46.21,78447.68,0.0,-0.99791,0.0,0.24336]
[1779021621302,46.21,78448.61,0.0,-0.9979,0.0,0.24374]
[1779021627344,46.21,78447.95,0.0,-0.99791,0.0,0.24347]
[1779021629119,46.21,78446.23,0.0,-0.99791,0.0,0.24276]
[1779021629311,46.21,78446.23,0.0,-0.99791,0.0,0.24276]
[1779021632379,46.21,78446.03,0.0,-0.99792,0.0,0.24171]
[1779021634649,46.21,78445.93,0.0,-0.99792,0.0,0.24167]
[1779021634809,46.21,78445.93,0.0,-0.99792,0.0,0.24167]
[1779021635400,46.21,78445.89,0.0,-0.99792,0.0,0.24165]
[1779021637904,46.21,78446.04,0.0,-0.99792,0.0,0.24171]
[1779021638066,46.21,78446.04,0.0,-0.99792,0.0,0.24171]
[1779021638421,46.21,78441.05,0.0,-0.99794,0.0,0.23967]
[1779021640819,46.21,78439.73,0.0,-0.99795,0.0,0.23914]
[1779021641059,46.21,78439.73,0.0,-0.99795,0.0,0.23914]
[1779021641442,46.21,78438.62,0.0,-0.99795,0.0,0.23869]
[1779021642685,46.21,78438.72,0.0,-0.99795,0.0,0.23873]
[1779021642811,46.21,78438.72,0.0,-0.99795,0.0,0.23873]
[1779021646477,46.21,78436.92,0.0,-0.99796,0.0,0.238]
[1779021647484,46.21,78433.99,0.0,-0.99797,0.0,0.23682]
[1779021647842,46.21,78433.99,0.0,-0.99797,0.0,0.23682]
[1779021648059,46.21,78433.99,0.0,-0.99797,0.0,0.23682]
[1779021648493,46.21,78434.04,0.0,-0.99797,0.0,0.23684]
[1779021649821,46.21,78433.81,0.0,-0.99797,0.0,0.23674]
[1779021660577,46.21,78435.51,0.0,-0.99796,0.0,0.23743]
[1779021663483,46.21,78436.45,0.0,-0.99796,0.0,0.23781]
[1779021663510,46.21,78437.05,0.0,-0.99796,0.0,0.23805]
[1779021663563,46.21,78437.05,0.0,-0.99796,0.0,0.23805]
[1779021668633,46.21,78436.78,0.0,-0.99796,0.0,0.23794]
[1779021674675,46.21,78436.67,0.0,-0.99796,0.0,0.2379]
[1779021677697,46.21,78438.95,0.0,-0.99795,0.0,0.23882]
[1779021682732,46.21,78438.26,0.0,-0.99795,0.0,0.23854]
[1779021687767,46.21,78437.75,0.0,-0.99795,0.0,0.23833]
[1779021691795,46.21,78438.13,0.0,-0.99796,0.0,0.23753]
[1779021693809,46.21,78441.08,0.0,-0.99795,0.0,0.23873]
[1779021698844,46.21,78441.12,0.0,-0.99795,0.0,0.23874]
[1779021712942,46.21,78441.54,0.0,-0.99795,0.0,0.23891]
[1779021715963,46.21,78439.21,0.0,-0.99796,0.0,0.23797]
[1779021722419,46.21,78439.41,0.0,-0.99796,0.0,0.23805]
[1779021728047,46.21,78439.57,0.0,-0.99796,0.0,0.23811]
[1779021733082,46.21,78439.04,0.0,-0.99796,0.0,0.2379]
[1779021738117,46.21,78439.55,0.0,-0.99796,0.0,0.23811]
[1779021741138,46.21,78441.98,0.0,-0.99795,0.0,0.23909]
[1779021746173,46.21,78441.8,0.0,-0.99795,0.0,0.23902]
[1779021748187,46.21,78438.95,0.0,-0.99796,0.0,0.23786]
[1779021752215,46.21,78441.97,0.0,-0.99795,0.0,0.23813]
[1779021755236,46.21,78439.69,0.0,-0.99796,0.0,0.23721]
[1779021762285,46.21,78439.48,0.0,-0.99796,0.0,0.23712]
[1779021772356,46.21,78439.48,0.0,-0.99796,0.0,0.23712]
[1779021777391,46.21,78441.8,0.0,-0.99796,0.0,0.23806]
[1779021783433,46.21,78442.78,0.0,-0.99795,0.0,0.23846]
[1779021790482,46.21,78442.9,0.0,-0.99795,0.0,0.23851]
[1779021797531,46.21,78443.09,0.0,-0.99795,0.0,0.23858]
[1779021803573,46.21,78440.34,0.0,-0.99796,0.0,0.23747]
[1779021806594,46.21,78438.55,0.0,-0.99797,0.0,0.23675]
[1779021813644,46.21,78438.82,0.0,-0.99797,0.0,0.2359]
[1779021814651,46.21,78440.61,0.0,-0.99797,0.0,0.23662]
[1779021815663,46.21,78442.73,0.0,-0.99796,0.0,0.23748]
[1779021820697,46.21,78443.79,0.0,-0.99796,0.0,0.23791]
[1779021825732,46.21,78444.71,0.0,-0.99795,0.0,0.23828]
[1779021833790,46.21,78447.01,0.0,-0.99794,0.0,0.23922]
[1779021838825,46.21,78445.96,0.0,-0.99795,0.0,0.23879]
[1779021839832,46.21,78443.87,0.0,-0.99796,0.0,0.23794]
[1779021843860,46.21,78441.97,0.0,-0.99796,0.0,0.23717]
[1779021848895,46.21,78443.13,0.0,-0.99796,0.0,0.23764]
[1779021854937,46.21,78443.37,0.0,-0.99796,0.0,0.23774]
[1779021860982,46.21,78443.69,0.0,-0.99796,0.0,0.23787]
[1779021869035,46.21,78442.12,0.0,-0.99796,0.0,0.23723]
[1779021879105,46.21,78442.12,0.0,-0.99797,0.0,0.23628]
[1779021889175,46.21,78446.25,0.0,-0.99795,0.0,0.23795]
[1779021890182,46.21,78449.03,0.0,-0.99794,0.0,0.23907]
[1779021892196,46.21,78451.35,0.0,-0.99794,0.0,0.24002]
[1779021899245,46.21,78450.14,0.0,-0.99794,0.0,0.23953]
[1779021901259,46.21,78451.95,0.0,-0.99793,0.0,0.24026]
[1779021902266,46.21,78449.85,0.0,-0.99794,0.0,0.23941]
[1779021903273,46.21,78447.58,0.0,-0.99795,0.0,0.23849]
[1779021908308,46.21,78449.83,0.0,-0.99794,0.0,0.2394]
[1779021913343,46.21,78449.75,0.0,-0.99794,0.0,0.23937]
[1779021914350,46.21,78452.45,0.0,-0.99793,0.0,0.24047]
[1779021915357,46.21,78455.09,0.0,-0.99792,0.0,0.24155]
[1779021918378,46.21,78461.61,0.0,-0.9979,0.0,0.24424]
[1779021919385,46.21,78467.67,0.0,-0.99787,0.0,0.24676]
[1779021921399,46.21,78467.96,0.0,-0.99787,0.0,0.24688]
[1779021921569,46.21,78467.96,0.0,-0.99787,0.0,0.24688]
[1779021921668,46.21,78467.96,0.0,-0.99787,0.0,0.24688]
[1779021922652,46.21,78467.96,0.0,-0.99787,0.0,0.24688]
[1779021926308,46.21,78468.41,0.0,-0.99787,0.0,0.24707]
[1779021932476,46.21,78467.73,0.0,-0.99788,0.0,0.2458]
[1779021933483,46.21,78463.86,0.0,-0.99789,0.0,0.24419]
[1779021935565,46.21,78464.01,0.0,-0.99789,0.0,0.24425]
[1779021935655,46.21,78456.42,0.0,-0.99792,0.0,0.24113]
[1779021936504,46.21,78449.94,0.0,-0.99795,0.0,0.23848]
[1779021938841,46.21,78449.34,0.0,-0.99795,0.0,0.23824]
[1779021944586,46.21,78449.75,0.0,-0.99795,0.0,0.23841]
[1779021944809,46.21,78453.15,0.0,-0.99794,0.0,0.23979]
[1779021945567,46.21,78455.49,0.0,-0.99793,0.0,0.24075]
[1779021951318,46.21,78455.47,0.0,-0.99793,0.0,0.24074]
[1779021951425,46.21,78455.47,0.0,-0.99793,0.0,0.24074]
[1779021951572,46.21,78455.47,0.0,-0.99793,0.0,0.24074]
[1779021951673,46.21,78455.47,0.0,-0.99793,0.0,0.24074]
[1779021951827,46.21,78455.47,0.0,-0.99793,0.0,0.24074]
[1779021951864,46.21,78455.47,0.0,-0.99793,0.0,0.24074]
[1779021952059,46.21,78455.47,0.0,-0.99793,0.0,0.24074]
[1779021961679,46.21,78452.43,0.0,-0.99794,0.0,0.2395]
[1779021962686,46.21,78449.63,0.0,-0.99795,0.0,0.23836]
[1779021965289,46.21,78449.18,0.0,-0.99795,0.0,0.23817]
[1779021965314,46.21,78449.18,0.0,-0.99795,0.0,0.23817]
[1779021965400,46.21,78449.18,0.0,-0.99795,0.0,0.23817]
[1779021965561,46.21,78449.18,0.0,-0.99795,0.0,0.23817]
[1779021965707,46.21,78449.27,0.0,-0.99795,0.0,0.23821]
[1779021966333,46.21,78449.27,0.0,-0.99795,0.0,0.23821]
[1779021966390,46.21,78449.27,0.0,-0.99795,0.0,0.23821]
[1779021966561,46.21,78449.27,0.0,-0.99795,0.0,0.23821]
[1779021968728,46.21,78451.12,0.0,-0.99794,0.0,0.23896]
[1779021973763,46.21,78451.24,0.0,-0.99794,0.0,0.23901]
[1779021975667,46.21,78451.24,0.0,-0.99794,0.0,0.23901]
[1779021975702,46.21,78451.24,0.0,-0.99794,0.0,0.23901]
[1779021975813,46.21,78451.24,0.0,-0.99794,0.0,0.23901]
[1779021975802,46.21,78451.24,0.0,-0.99794,0.0,0.23901]
[1779021976751,46.21,78451.24,0.0,-0.99794,0.0,0.23901]
[1779021976794,46.21,78451.24,0.0,-0.99794,0.0,0.23901]
[1779021976811,46.21,78451.24,0.0,-0.99794,0.0,0.23901]
[1779021976784,46.21,78450.86,0.0,-0.99795,0.0,0.23886]
[1779021979058,46.21,78450.86,0.0,-0.99795,0.0,0.23886]
[1779021979176,46.21,78450.86,0.0,-0.99795,0.0,0.23886]
[1779021979274,46.21,78450.86,0.0,-0.99795,0.0,0.23886]
[1779021981062,46.21,78450.86,0.0,-0.99795,0.0,0.23886]
[1779021981181,46.21,78450.86,0.0,-0.99795,0.0,0.23886]
[1779021981274,46.21,78450.86,0.0,-0.99795,0.0,0.23886]
[1779021985059,46.21,78451.17,0.0,-0.99794,0.0,0.23898]
[1779021985186,46.21,78451.17,0.0,-0.99794,0.0,0.23898]
[1779021985263,46.21,78451.17,0.0,-0.99794,0.0,0.23898]
[1779021987059,46.21,78450.92,0.0,-0.99794,0.0,0.23888]
[1779021987181,46.21,78450.92,0.0,-0.99794,0.0,0.23888]
[1779021987212,46.21,78450.92,0.0,-0.99794,0.0,0.23888]
[1779021989061,46.21,78450.32,0.0,-0.99795,0.0,0.23864]
[1779021989178,46.21,78450.32,0.0,-0.99795,0.0,0.23864]
[1779021989273,46.21,78450.19,0.0,-0.99795,0.0,0.23858]
[1779021993062,46.21,78450.02,0.0,-0.99795,0.0,0.23852]
[1779021993174,46.21,78450.02,0.0,-0.99795,0.0,0.23852]
[1779021993289,46.21,78450.02,0.0,-0.99795,0.0,0.23852]
[1779021993311,46.21,78450.02,0.0,-0.99795,0.0,0.23852]
[1779021993380,46.21,78450.02,0.0,-0.99795,0.0,0.23852]
[1779021993565,46.21,78450.02,0.0,-0.99795,0.0,0.23852]
[1779021993604,46.21,78450.02,0.0,-0.99796,0.0,0.23756]
[1779021994911,46.21,78455.16,0.0,-0.99794,0.0,0.23964]
[1779021996378,46.21,78455.16,0.0,-0.99794,0.0,0.23964]
[1779021996422,46.21,78455.16,0.0,-0.99794,0.0,0.23964]
[1779021996560,46.21,78455.16,0.0,-0.99794,0.0,0.23964]
[1779021996677,46.21,78455.16,0.0,-0.99794,0.0,0.23964]
[1779021996761,46.21,78458.24,0.0,-0.99792,0.0,0.2409]
[1779021997834,46.21,78458.24,0.0,-0.99792,0.0,0.2409]
[1779021997946,46.21,78457.4,0.0,-0.99793,0.0,0.24056]
[1779021998060,46.21,78457.4,0.0,-0.99793,0.0,0.24056]
[1779021999062,46.21,78456.63,0.0,-0.99793,0.0,0.24024]
[1779021999182,46.21,78456.63,0.0,-0.99793,0.0,0.24024]
[1779021999269,46.21,78456.95,0.0,-0.99793,0.0,0.24037]
[1779022001062,46.21,78456.95,0.0,-0.99793,0.0,0.24037]
[1779022001174,46.21,78456.95,0.0,-0.99793,0.0,0.24037]
[1779022001261,46.21,78456.95,0.0,-0.99793,0.0,0.24037]
[1779022005065,46.21,78458.24,0.0,-0.99792,0.0,0.2409]
[1779022005182,46.21,78458.24,0.0,-0.99792,0.0,0.2409]
[1779022005271,46.21,78458.16,0.0,-0.99793,0.0,0.24087]
[1779022009067,46.21,78457.72,0.0,-0.99793,0.0,0.24069]
[1779022009182,46.21,78457.72,0.0,-0.99793,0.0,0.24069]
[1779022009687,46.21,78457.72,0.0,-0.99793,0.0,0.24069]
[1779022009749,46.21,78457.72,0.0,-0.99793,0.0,0.24069]
[1779022009809,46.21,78457.72,0.0,-0.99793,0.0,0.24069]
[1779022009844,46.21,78457.21,0.0,-0.99793,0.0,0.24048]
[1779022011070,46.21,78457.03,0.0,-0.99793,0.0,0.24041]
[1779022011160,46.21,78457.03,0.0,-0.99793,0.0,0.24041]
[1779022011266,46.21,78457.03,0.0,-0.99793,0.0,0.24041]
[1779022011308,46.21,78457.03,0.0,-0.99793,0.0,0.24041]
[1779022011374,46.21,78457.03,0.0,-0.99793,0.0,0.24041]
[1779022011475,46.21,78456.38,0.0,-0.99793,0.0,0.24014]
[1779022013037,46.21,78453.58,0.0,-0.99794,0.0,0.239]
[1779022014808,46.21,78453.58,0.0,-0.99794,0.0,0.239]
[1779022014910,46.21,78452.86,0.0,-0.99795,0.0,0.23871]
[1779022015078,46.21,78452.86,0.0,-0.99795,0.0,0.23871]
[1779022015118,46.21,78452.86,0.0,-0.99795,0.0,0.23871]
[1779022015193,46.21,78452.86,0.0,-0.99795,0.0,0.23871]
[1779022015311,46.21,78452.86,0.0,-0.99795,0.0,0.23871]
[1779022015333,46.21,78452.86,0.0,-0.99795,0.0,0.23871]
[1779022015409,46.21,78449.24,0.0,-0.99796,0.0,0.23724]
[1779022019060,46.21,78448.53,0.0,-0.99796,0.0,0.23695]
[1779022019094,46.21,78448.53,0.0,-0.99796,0.0,0.23695]
[1779022019435,46.21,78448.53,0.0,-0.99796,0.0,0.23695]
[1779022019542,46.21,78448.53,0.0,-0.99796,0.0,0.23695]
[1779022019560,46.21,78448.53,0.0,-0.99796,0.0,0.23695]
[1779022019596,46.21,78448.79,0.0,-0.99796,0.0,0.23706]
[1779022021062,46.21,78448.67,0.0,-0.99796,0.0,0.23701]
[1779022021105,46.21,78448.67,0.0,-0.99796,0.0,0.23701]
[1779022021161,46.21,78448.56,0.0,-0.99796,0.0,0.23697]
[1779022024780,46.21,78448.34,0.0,-0.99796,0.0,0.23688]
[1779022024808,46.21,78448.34,0.0,-0.99796,0.0,0.23688]
[1779022024890,46.21,78443.81,0.0,-0.99798,0.0,0.23505]
[1779022025127,46.21,78442.57,0.0,-0.99798,0.0,0.23456]
[1779022026224,46.21,78442.57,0.0,-0.99798,0.0,0.23456]
[1779022026314,46.21,78442.57,0.0,-0.99798,0.0,0.23456]
[1779022026335,46.21,78442.57,0.0,-0.99798,0.0,0.23456]
[1779022026560,46.21,78442.57,0.0,-0.99798,0.0,0.23456]
[1779022027062,46.21,78442.53,0.0,-0.99798,0.0,0.23454]
[1779022027106,46.21,78442.53,0.0,-0.99798,0.0,0.23454]
[1779022027141,46.21,78442.4,0.0,-0.99799,0.0,0.23449]
[1779022029061,46.21,78442.4,0.0,-0.99799,0.0,0.23449]
[1779022029154,46.21,78442.4,0.0,-0.99799,0.0,0.23449]
[1779022029255,46.21,78442.4,0.0,-0.99799,0.0,0.23449]
[1779022031061,46.21,78442.4,0.0,-0.99799,0.0,0.23449]
[1779022031177,46.21,78442.4,0.0,-0.99799,0.0,0.23449]
[1779022031222,46.21,78442.52,0.0,-0.99798,0.0,0.23454]
[1779022034630,46.21,78442.52,0.0,-0.99798,0.0,0.23454]
[1779022034695,46.21,78442.52,0.0,-0.99798,0.0,0.23454]
[1779022034808,46.21,78442.52,0.0,-0.99798,0.0,0.23454]
[1779022034789,46.21,78442.33,0.0,-0.99799,0.0,0.23446]
[1779022034918,46.21,78442.33,0.0,-0.99799,0.0,0.23446]
[1779022035520,46.21,78442.33,0.0,-0.99799,0.0,0.23446]
[1779022035564,46.21,78442.33,0.0,-0.99799,0.0,0.23446]
[1779022035811,46.21,78442.33,0.0,-0.99799,0.0,0.23446]
[1779022035865,46.21,78440.18,0.0,-0.99799,0.0,0.2336]
[1779022037061,46.21,78439.81,0.0,-0.998,0.0,0.23345]
[1779022037174,46.21,78439.81,0.0,-0.998,0.0,0.23345]
[1779022037211,46.21,78439.47,0.0,-0.998,0.0,0.23332]
[1779022041065,46.21,78439.16,0.0,-0.998,0.0,0.2332]
[1779022041186,46.21,78439.16,0.0,-0.998,0.0,0.2332]
[1779022041239,46.21,78439.13,0.0,-0.998,0.0,0.23318]
[1779022045061,46.21,78439.12,0.0,-0.998,0.0,0.23318]
[1779022045182,46.21,78439.12,0.0,-0.998,0.0,0.23318]
[1779022045267,46.21,78439.07,0.0,-0.998,0.0,0.23316]
[1779022047060,46.21,78439.07,0.0,-0.998,0.0,0.23316]
[1779022047183,46.21,78439.07,0.0,-0.998,0.0,0.23316]
[1779022047275,46.21,78439.07,0.0,-0.998,0.0,0.23316]
[1779022052651,46.21,78439.44,0.0,-0.998,0.0,0.23331]
[1779022053323,46.21,78440.72,0.0,-0.998,0.0,0.23287]
[1779022054565,46.21,78440.72,0.0,-0.998,0.0,0.23287]
[1779022054677,46.21,78440.72,0.0,-0.998,0.0,0.23287]
[1779022054809,46.21,78440.72,0.0,-0.998,0.0,0.23287]
[1779022054837,46.21,78444.61,0.0,-0.99799,0.0,0.23442]
[1779022060372,46.21,78442.36,0.0,-0.99799,0.0,0.23353]
[1779022062386,46.21,78440.37,0.0,-0.998,0.0,0.23273]
[1779022067667,46.21,78439.69,0.0,-0.998,0.0,0.23246]
[1779022067729,46.21,78439.69,0.0,-0.998,0.0,0.23246]
[1779022067810,46.21,78439.69,0.0,-0.998,0.0,0.23246]
[1779022071449,46.21,78437.95,0.0,-0.99801,0.0,0.23177]
[1779022072245,46.21,78437.95,0.0,-0.99801,0.0,0.23177]
[1779022072311,46.21,78437.95,0.0,-0.99801,0.0,0.23177]
[1779022072363,46.21,78437.95,0.0,-0.99801,0.0,0.23177]
[1779022072565,46.21,78437.95,0.0,-0.99801,0.0,0.23177]
[1779022082526,46.21,78437.47,0.0,-0.99801,0.0,0.23158]
[1779022085645,46.21,78438.35,0.0,-0.99801,0.0,0.23193]
[1779022085696,46.21,78438.35,0.0,-0.99801,0.0,0.23193]
[1779022085814,46.21,78438.35,0.0,-0.99801,0.0,0.23193]
[1779022093603,46.21,78438.03,0.0,-0.99801,0.0,0.2318]
[1779022096472,46.21,78437.57,0.0,-0.99801,0.0,0.23162]
[1779022096565,46.21,78437.57,0.0,-0.99801,0.0,0.23162]
[1779022096570,46.21,78437.57,0.0,-0.99801,0.0,0.23162]
[1779022096811,46.21,78437.57,0.0,-0.99801,0.0,0.23162]
[1779022100652,46.21,78439.06,0.0,-0.99801,0.0,0.23221]
[1779022109715,46.21,78439.09,0.0,-0.99801,0.0,0.23222]
[1779022117899,46.21,78438.94,0.0,-0.99801,0.0,0.23122]
[1779022117962,46.21,78438.94,0.0,-0.99801,0.0,0.23122]
[1779022118060,46.21,78438.94,0.0,-0.99801,0.0,0.23122]
[1779022119785,46.21,78433.0,0.0,-0.99804,0.0,0.22888]
[1779022120792,46.21,78427.14,0.0,-0.99806,0.0,0.2266]
[1779022121799,46.21,78424.67,0.0,-0.99807,0.0,0.22564]
[1779022122439,46.21,78424.67,0.0,-0.99807,0.0,0.22564]
[1779022122548,46.21,78424.67,0.0,-0.99807,0.0,0.22564]
[1779022122565,46.21,78424.67,0.0,-0.99807,0.0,0.22564]
[1779022122806,46.21,78423.38,0.0,-0.99807,0.0,0.22514]
[1779022123813,46.21,78422.24,0.0,-0.99808,0.0,0.2247]
[1779022126834,46.21,78421.03,0.0,-0.99808,0.0,0.22423]
[1779022129855,46.21,78419.55,0.0,-0.99809,0.0,0.22366]
[1779022130119,46.21,78419.55,0.0,-0.99809,0.0,0.22366]
[1779022131594,46.21,78419.27,0.0,-0.99809,0.0,0.22356]
[1779022131630,46.21,78419.27,0.0,-0.99809,0.0,0.22356]
[1779022131810,46.21,78419.27,0.0,-0.99809,0.0,0.22356]
[1779022137911,46.21,78418.72,0.0,-0.99809,0.0,0.22334]
[1779022138395,46.21,78418.72,0.0,-0.99809,0.0,0.22334]
[1779022138427,46.21,78418.72,0.0,-0.99809,0.0,0.22334]
[1779022138561,46.21,78418.72,0.0,-0.99809,0.0,0.22334]
[1779022140933,46.21,78417.62,0.0,-0.99809,0.0,0.22292]
[1779022142149,46.21,78417.83,0.0,-0.99809,0.0,0.223]
[1779022142188,46.21,78417.83,0.0,-0.99809,0.0,0.223]
[1779022142315,46.21,78417.83,0.0,-0.99809,0.0,0.223]
[1779022145967,46.21,78420.35,0.0,-0.99808,0.0,0.22397]
[1779022146974,46.21,78423.66,0.0,-0.99807,0.0,0.22525]
[1779022147516,46.21,78423.66,0.0,-0.99807,0.0,0.22525]
[1779022147562,46.21,78423.66,0.0,-0.99807,0.0,0.22525]
[1779022147587,46.21,78423.66,0.0,-0.99807,0.0,0.22525]
[1779022147809,46.21,78423.66,0.0,-0.99807,0.0,0.22525]
[1779022152881,46.21,78423.66,0.0,-0.99807,0.0,0.22525]
[1779022152995,46.21,78423.66,0.0,-0.99807,0.0,0.22525]
[1779022153069,46.21,78423.66,0.0,-0.99807,0.0,0.22525]
[1779022153096,46.21,78425.67,0.0,-0.99806,0.0,0.22603]
[1779022155034,46.21,78426.71,0.0,-0.99806,0.0,0.22643]
[1779022158765,46.21,78426.71,0.0,-0.99806,0.0,0.22643]
[1779022158810,46.21,78426.71,0.0,-0.99806,0.0,0.22643]
[1779022158831,46.21,78426.71,0.0,-0.99806,0.0,0.22643]
[1779022159058,46.21,78427.2,0.0,-0.99806,0.0,0.22662]
[1779022161076,46.21,78430.53,0.0,-0.99805,0.0,0.22792]
[1779022163308,46.21,78430.42,0.0,-0.99805,0.0,0.22787]
[1779022163418,46.21,78430.42,0.0,-0.99805,0.0,0.22787]
[1779022163560,46.21,78430.42,0.0,-0.99805,0.0,0.22787]
[1779022163654,46.21,78430.42,0.0,-0.99805,0.0,0.22787]
[1779022165104,46.21,78427.36,0.0,-0.99806,0.0,0.22668]
[1779022166829,46.21,78427.36,0.0,-0.99806,0.0,0.22668]
[1779022166938,46.21,78427.36,0.0,-0.99806,0.0,0.22668]
[1779022166924,46.21,78423.91,0.0,-0.99807,0.0,0.22534]
[1779022167067,46.21,78423.91,0.0,-0.99807,0.0,0.22534]
[1779022167119,46.21,78423.91,0.0,-0.99807,0.0,0.22534]
[1779022167143,46.21,78421.05,0.0,-0.99808,0.0,0.22424]
[1779022168125,46.21,78418.9,0.0,-0.99809,0.0,0.22341]
[1779022171062,46.21,78418.94,0.0,-0.99809,0.0,0.22343]
[1779022171186,46.21,78418.94,0.0,-0.99809,0.0,0.22343]
[1779022175063,46.21,78419.01,0.0,-0.99809,0.0,0.22254]
[1779022175147,46.21,78419.01,0.0,-0.99809,0.0,0.22254]
[1779022176181,46.21,78414.62,0.0,-0.99811,0.0,0.22087]
[1779022177078,46.21,78414.62,0.0,-0.99811,0.0,0.22087]
[1779022177189,46.21,78414.62,0.0,-0.99811,0.0,0.22087]
[1779022177276,46.21,78412.69,0.0,-0.99812,0.0,0.22013]
[1779022180209,46.21,78410.42,0.0,-0.99813,0.0,0.21928]
[1779022181061,46.21,78410.42,0.0,-0.99813,0.0,0.21928]
[1779022181177,46.21,78410.42,0.0,-0.99813,0.0,0.21928]
[1779022181216,46.21,78404.95,0.0,-0.99814,0.0,0.21722]
[1779022182223,46.21,78398.4,0.0,-0.99817,0.0,0.21478]
[1779022183067,46.21,78398.4,0.0,-0.99817,0.0,0.21478]
[1779022183120,46.21,78398.4,0.0,-0.99817,0.0,0.21478]
[1779022187062,46.21,78397.43,0.0,-0.99817,0.0,0.21442]
[1779022187125,46.21,78397.43,0.0,-0.99817,0.0,0.21442]
[1779022187258,46.21,78394.83,0.0,-0.99818,0.0,0.21346]
[1779022189061,46.21,78394.22,0.0,-0.99818,0.0,0.21323]
[1779022189131,46.21,78394.22,0.0,-0.99818,0.0,0.21323]
[1779022189272,46.21,78388.4,0.0,-0.9982,0.0,0.21109]
[1779022194564,46.21,78388.17,0.0,-0.9982,0.0,0.21101]
[1779022194626,46.21,78388.17,0.0,-0.9982,0.0,0.21101]
[1779022195059,46.21,78388.17,0.0,-0.9982,0.0,0.21101]
[1779022194660,46.21,78384.71,0.0,-0.99821,0.0,0.20975]
[1779022195314,46.21,78382.48,0.0,-0.99822,0.0,0.20894]
[1779022196321,46.21,78380.37,0.0,-0.99823,0.0,0.20818]
[1779022197365,46.21,78380.37,0.0,-0.99823,0.0,0.20818]
[1779022197602,46.21,78375.29,0.0,-0.99825,0.0,0.20635]
[1779022198335,46.21,78373.06,0.0,-0.99825,0.0,0.20555]
[1779022202363,46.21,78376.5,0.0,-0.99824,0.0,0.20679]
[1779022205384,46.21,78374.65,0.0,-0.99825,0.0,0.20612]
[1779022210419,46.21,78375.6,0.0,-0.99824,0.0,0.20646]
[1779022211426,46.21,78373.95,0.0,-0.99825,0.0,0.20587]
[1779022218475,46.21,78373.24,0.0,-0.99825,0.0,0.20562]
[1779022223510,46.21,78373.22,0.0,-0.99825,0.0,0.20561]
[1779022229552,46.21,78374.36,0.0,-0.99825,0.0,0.20602]
[1779022230559,46.21,78376.62,0.0,-0.99824,0.0,0.20683]
[1779022231566,46.21,78377.12,0.0,-0.99825,0.0,0.20615]
[1779022236601,46.21,78376.82,0.0,-0.99825,0.0,0.20604]
[1779022242643,46.21,78377.17,0.0,-0.99825,0.0,0.20616]
[1779022245664,46.21,78378.16,0.0,-0.99824,0.0,0.20652]
[1779022246671,46.21,78379.18,0.0,-0.99824,0.0,0.20689]
[1779022248685,46.21,78380.59,0.0,-0.99824,0.0,0.20739]
[1779022253568,46.21,78380.32,0.0,-0.99824,0.0,0.2073]
[1779022253702,46.21,78380.32,0.0,-0.99824,0.0,0.2073]
[1779022257061,46.21,78380.36,0.0,-0.99824,0.0,0.20731]
[1779022257181,46.21,78380.36,0.0,-0.99824,0.0,0.20731]
[1779022271855,46.21,78381.12,0.0,-0.99823,0.0,0.20758]
[1779022276890,46.21,78381.12,0.0,-0.99823,0.0,0.20758]
[1779022279090,46.21,78385.25,0.0,-0.99822,0.0,0.20908]
[1779022279911,46.21,78387.81,0.0,-0.99821,0.0,0.21001]
[1779022280918,46.21,78389.63,0.0,-0.9982,0.0,0.21067]
[1779022285953,46.21,78388.8,0.0,-0.99821,0.0,0.21037]
[1779022291995,46.21,78389.32,0.0,-0.99821,0.0,0.20968]
[1779022297030,46.21,78389.95,0.0,-0.99821,0.0,0.20991]
[1779022301058,46.21,78388.81,0.0,-0.99821,0.0,0.2095]
[1779022306093,46.21,78389.04,0.0,-0.99821,0.0,0.20958]
[1779022312135,46.21,78388.94,0.0,-0.99821,0.0,0.20954]
[1779022313142,46.21,78387.98,0.0,-0.99822,0.0,0.2092]
[1779022318177,46.21,78388.51,0.0,-0.99822,0.0,0.20939]
[1779022323213,46.21,78388.6,0.0,-0.99822,0.0,0.20942]
[1779022329255,46.21,78386.36,0.0,-0.99822,0.0,0.20861]
[1779022336304,46.21,78386.4,0.0,-0.99822,0.0,0.20862]
[1779022349395,46.21,78386.17,0.0,-0.99822,0.0,0.20854]
[1779022359465,46.21,78386.17,0.0,-0.99823,0.0,0.20767]
[1779022366514,46.21,78386.19,0.0,-0.99823,0.0,0.20768]
[1779022371550,46.21,78386.26,0.0,-0.99823,0.0,0.2077]
[1779022376584,46.21,78386.5,0.0,-0.99823,0.0,0.20779]
[1779022381619,46.21,78386.44,0.0,-0.99823,0.0,0.20777]
[1779022386654,46.21,78382.59,0.0,-0.99824,0.0,0.20638]
[1779022387661,46.21,78377.42,0.0,-0.99826,0.0,0.20454]
[1779022388668,46.21,78374.52,0.0,-0.99827,0.0,0.20351]
[1779022393703,46.21,78373.47,0.0,-0.99827,0.0,0.20314]
[1779022395718,46.21,78378.24,0.0,-0.99826,0.0,0.20483]
[1779022398739,46.21,78372.45,0.0,-0.99828,0.0,0.20278]
[1779022399746,46.21,78368.95,0.0,-0.99829,0.0,0.20154]
[1779022404781,46.21,78368.01,0.0,-0.99829,0.0,0.20121]
[1779022408809,46.21,78366.38,0.0,-0.9983,0.0,0.20064]
[1779022411830,46.21,78367.92,0.0,-0.9983,0.0,0.20034]
[1779022416865,46.21,78365.71,0.0,-0.99831,0.0,0.19957]
[1779022424921,46.21,78365.63,0.0,-0.99831,0.0,0.19954]
[1779022426935,46.21,78367.54,0.0,-0.9983,0.0,0.20021]
[1779022431970,46.21,78367.28,0.0,-0.9983,0.0,0.20011]
[1779022437005,46.21,78366.96,0.0,-0.9983,0.0,0.2]
[1779022440026,46.21,78365.96,0.0,-0.9983,0.0,0.19965]
[1779022448082,46.21,78366.31,0.0,-0.9983,0.0,0.19978]
[1779022451103,46.21,78364.3,0.0,-0.99831,0.0,0.19908]
[1779022452110,46.21,78363.2,0.0,-0.99831,0.0,0.19869]
[1779022458152,46.21,78363.08,0.0,-0.99831,0.0,0.19865]
[1779022463187,46.21,78363.19,0.0,-0.99831,0.0,0.19869]
[1779022468222,46.21,78362.07,0.0,-0.99832,0.0,0.1983]
[1779022473257,46.21,78360.59,0.0,-0.99833,0.0,0.19696]
[1779022475271,46.21,78359.31,0.0,-0.99833,0.0,0.19652]
[1779022476060,46.21,78359.31,0.0,-0.99833,0.0,0.19652]
[1779022476171,46.21,78359.31,0.0,-0.99833,0.0,0.19652]
[1779022476278,46.21,78357.68,0.0,-0.99834,0.0,0.19596]
[1779022480308,46.21,78355.33,0.0,-0.99835,0.0,0.19515]
[1779022483329,46.21,78358.28,0.0,-0.99834,0.0,0.19616]
[1779022484336,46.21,78360.53,0.0,-0.99833,0.0,0.19694]
[1779022487357,46.21,78361.58,0.0,-0.99833,0.0,0.1973]
[1779022492392,46.21,78361.53,0.0,-0.99833,0.0,0.19728]
[1779022499442,46.21,78360.84,0.0,-0.99833,0.0,0.19704]
[1779022504478,46.21,78361.99,0.0,-0.99832,0.0,0.19744]
[1779022505485,46.21,78363.62,0.0,-0.99832,0.0,0.198]
[1779022508506,46.21,78364.68,0.0,-0.99832,0.0,0.19837]
[1779022513541,46.21,78364.58,0.0,-0.99832,0.0,0.19834]
[1779022518576,46.21,78364.62,0.0,-0.99832,0.0,0.19835]
[1779022522604,46.21,78365.83,0.0,-0.99831,0.0,0.19877]
[1779022523611,46.21,78368.85,0.0,-0.9983,0.0,0.19982]
[1779022524618,46.21,78372.4,0.0,-0.99829,0.0,0.20106]
[1779022529653,46.21,78373.34,0.0,-0.99829,0.0,0.20139]
[1779022531667,46.21,78374.57,0.0,-0.99829,0.0,0.20098]
[1779022536702,46.21,78374.44,0.0,-0.99829,0.0,0.20093]
[1779022541737,46.21,78374.69,0.0,-0.99829,0.0,0.20102]
[1779022548786,46.21,78374.85,0.0,-0.99829,0.0,0.20108]
[1779022553821,46.21,78375.24,0.0,-0.99829,0.0,0.20121]
[1779022559863,46.21,78375.3,0.0,-0.99829,0.0,0.20123]
[1779022571947,46.21,78375.33,0.0,-0.99829,0.0,0.20124]
[1779022583025,46.21,78375.32,0.0,-0.99829,0.0,0.20124]
[1779022593095,46.21,78375.32,0.0,-0.9983,0.0,0.2004]
[1779022599137,46.21,78375.71,0.0,-0.99829,0.0,0.20053]
[1779022607193,46.21,78375.43,0.0,-0.99829,0.0,0.20043]
[1779022611221,46.21,78367.86,0.0,-0.99832,0.0,0.1978]
[1779022612228,46.21,78361.2,0.0,-0.99834,0.0,0.19551]
[1779022613236,46.21,78359.1,0.0,-0.99835,0.0,0.19479]
[1779022614243,46.21,78357.36,0.0,-0.99835,0.0,0.1942]
[1779022615250,46.21,78355.52,0.0,-0.99836,0.0,0.19357]
[1779022616257,46.21,78353.23,0.0,-0.99837,0.0,0.19279]
[1779022620285,46.21,78350.69,0.0,-0.99837,0.0,0.19194]
[1779022623306,46.21,78342.23,0.0,-0.9984,0.0,0.1891]
[1779022624313,46.21,78337.43,0.0,-0.99841,0.0,0.18751]
[1779022625320,46.21,78338.28,0.0,-0.99841,0.0,0.18779]
[1779022627334,46.21,78335.48,0.0,-0.99842,0.0,0.18687]
[1779022630808,46.21,78335.36,0.0,-0.99842,0.0,0.18683]
[1779022630920,46.21,78335.36,0.0,-0.99842,0.0,0.18683]
[1779022631363,46.21,78331.39,0.0,-0.99843,0.0,0.18553]
[1779022632371,46.21,78329.95,0.0,-0.99844,0.0,0.18506]
[1779022637406,46.21,78329.7,0.0,-0.99844,0.0,0.18498]
[1779022641434,46.21,78328.35,0.0,-0.99844,0.0,0.18454]
[1779022642441,46.21,78327.23,0.0,-0.99845,0.0,0.18417]
[1779022643448,46.21,78326.11,0.0,-0.99845,0.0,0.18381]
[1779022644455,46.21,78324.26,0.0,-0.99845,0.0,0.18321]
[1779022645462,46.21,78322.87,0.0,-0.99846,0.0,0.18276]
[1779022647476,46.21,78320.75,0.0,-0.99846,0.0,0.18208]
[1779022649490,46.21,78321.8,0.0,-0.99846,0.0,0.18242]
[1779022655532,46.21,78320.88,0.0,-0.99847,0.0,0.18134]
[1779022657546,46.21,78318.65,0.0,-0.99848,0.0,0.18062]
[1779022659560,46.21,78315.88,0.0,-0.99849,0.0,0.17974]
[1779022660567,46.21,78314.81,0.0,-0.99849,0.0,0.1794]
[1779022661574,46.21,78313.12,0.0,-0.99849,0.0,0.17886]
[1779022662581,46.21,78311.92,0.0,-0.9985,0.0,0.17848]
[1779022663589,46.21,78312.8,0.0,-0.99849,0.0,0.17876]
[1779022664595,46.21,78314.74,0.0,-0.99849,0.0,0.17938]
[1779022668623,46.21,78316.06,0.0,-0.99848,0.0,0.1798]
[1779022669630,46.21,78317.12,0.0,-0.99848,0.0,0.18014]
[1779022674665,46.21,78317.18,0.0,-0.99848,0.0,0.18016]
[1779022679700,46.21,78317.43,0.0,-0.99848,0.0,0.18023]
[1779022682721,46.21,78322.7,0.0,-0.99847,0.0,0.18192]
[1779022684735,46.21,78323.8,0.0,-0.99846,0.0,0.18228]
[1779022685742,46.21,78325.1,0.0,-0.99846,0.0,0.1827]
[1779022690777,46.21,78325.6,0.0,-0.99846,0.0,0.18286]
[1779022696819,46.21,78325.58,0.0,-0.99846,0.0,0.18285]
[1779022697826,46.21,78326.58,0.0,-0.99845,0.0,0.18317]
[1779022703868,46.21,78326.57,0.0,-0.99845,0.0,0.18317]
[1779022706692,46.21,78326.57,0.0,-0.99845,0.0,0.18317]
[1779022706732,46.21,78326.57,0.0,-0.99845,0.0,0.18317]
[1779022706889,46.21,78326.67,0.0,-0.99845,0.0,0.1832]
[1779022712553,46.21,78327.24,0.0,-0.99845,0.0,0.18339]
[1779022711924,46.21,78327.21,0.0,-0.99846,0.0,0.18259]
[1779022712821,46.21,78327.21,0.0,-0.99846,0.0,0.18259]
[1779022712931,46.21,78327.8,0.0,-0.99846,0.0,0.18278]
[1779022717966,46.21,78328.49,0.0,-0.99845,0.0,0.183]
[1779022719980,46.21,78332.23,0.0,-0.99844,0.0,0.18422]
[1779022720988,46.21,78334.56,0.0,-0.99844,0.0,0.18498]
[1779022727570,46.21,78334.82,0.0,-0.99844,0.0,0.18506]
[1779022727683,46.21,78335.04,0.0,-0.99843,0.0,0.18513]
[1779022727811,46.21,78335.04,0.0,-0.99843,0.0,0.18513]
[1779022728138,46.21,78335.04,0.0,-0.99843,0.0,0.18513]
[1779022728223,46.21,78335.04,0.0,-0.99843,0.0,0.18513]
[1779022728311,46.21,78335.04,0.0,-0.99843,0.0,0.18513]
[1779022728410,46.21,78335.04,0.0,-0.99843,0.0,0.18513]
[1779022736093,46.21,78334.71,0.0,-0.99844,0.0,0.18503]
[1779022740289,46.21,78334.75,0.0,-0.99844,0.0,0.18504]
[1779022740312,46.21,78334.75,0.0,-0.99844,0.0,0.18504]
[1779022740345,46.21,78334.75,0.0,-0.99844,0.0,0.18504]
[1779022740563,46.21,78334.75,0.0,-0.99844,0.0,0.18504]
[1779022740777,46.21,78334.78,0.0,-0.99844,0.0,0.18505]
[1779022740810,46.21,78334.78,0.0,-0.99844,0.0,0.18505]
[1779022740883,46.21,78334.78,0.0,-0.99844,0.0,0.18505]
[1779022741061,46.21,78334.78,0.0,-0.99844,0.0,0.18505]
[1779022741129,46.21,78335.01,0.0,-0.99844,0.0,0.18512]
[1779022746163,46.21,78335.01,0.0,-0.99844,0.0,0.18512]
[1779022747170,46.21,78337.15,0.0,-0.99843,0.0,0.18582]
[1779022749184,46.21,78334.99,0.0,-0.99844,0.0,0.18512]
[1779022755226,46.21,78334.79,0.0,-0.99844,0.0,0.18505]
[1779022762385,46.21,78335.1,0.0,-0.99843,0.0,0.18515]
[1779022762490,46.21,78335.1,0.0,-0.99843,0.0,0.18515]
[1779022762560,46.21,78335.1,0.0,-0.99843,0.0,0.18515]
[1779022763067,46.21,78335.28,0.0,-0.99843,0.0,0.18521]
[1779022763181,46.21,78335.28,0.0,-0.99843,0.0,0.18521]
[1779022763311,46.21,78335.28,0.0,-0.99843,0.0,0.18521]
[1779022763366,46.21,78335.14,0.0,-0.99843,0.0,0.18517]
[1779022769324,46.21,78336.09,0.0,-0.99843,0.0,0.18548]
[1779022771338,46.21,78336.09,0.0,-0.99844,0.0,0.18468]
[1779022776078,46.21,78336.02,0.0,-0.99844,0.0,0.18466]
[1779022776149,46.21,78336.02,0.0,-0.99844,0.0,0.18466]
[1779022776314,46.21,78336.02,0.0,-0.99844,0.0,0.18466]
[1779022776515,46.21,78336.02,0.0,-0.99844,0.0,0.18466]
[1779022776564,46.21,78336.02,0.0,-0.99844,0.0,0.18466]
[1779022776627,46.21,78336.02,0.0,-0.99844,0.0,0.18466]
[1779022776535,46.21,78336.09,0.0,-0.99844,0.0,0.18468]
[1779022776810,46.21,78336.09,0.0,-0.99844,0.0,0.18468]
[1779022777380,46.21,78335.98,0.0,-0.99844,0.0,0.18465]
[1779022782415,46.21,78335.98,0.0,-0.99844,0.0,0.18465]
[1779022789464,46.21,78336.43,0.0,-0.99844,0.0,0.18479]
[1779022790521,46.21,78336.43,0.0,-0.99844,0.0,0.18479]
[1779022790560,46.21,78336.43,0.0,-0.99844,0.0,0.18479]
[1779022790634,46.21,78336.43,0.0,-0.99844,0.0,0.18479]
[1779022790806,46.21,78336.39,0.0,-0.99844,0.0,0.18478]
[1779022790812,46.21,78336.39,0.0,-0.99844,0.0,0.18478]
[1779022790914,46.21,78336.39,0.0,-0.99844,0.0,0.18478]
[1779022791060,46.21,78336.39,0.0,-0.99844,0.0,0.18478]
[1779022791478,46.21,78336.42,0.0,-0.99844,0.0,0.18479]
[1779022797520,46.21,78336.39,0.0,-0.99844,0.0,0.18478]
[1779022802555,46.21,78336.91,0.0,-0.99844,0.0,0.18495]
[1779022803262,46.21,78336.91,0.0,-0.99844,0.0,0.18495]
[1779022803310,46.21,78336.91,0.0,-0.99844,0.0,0.18495]
[1779022803329,46.21,78336.91,0.0,-0.99844,0.0,0.18495]
[1779022803565,46.21,78336.91,0.0,-0.99844,0.0,0.18495]
[1779022803758,46.21,78336.73,0.0,-0.99844,0.0,0.18489]
[1779022803794,46.21,78336.73,0.0,-0.99844,0.0,0.18489]
[1779022803810,46.21,78336.73,0.0,-0.99844,0.0,0.18489]
[1779022804569,46.21,78336.88,0.0,-0.99844,0.0,0.18494]
[1779022810612,46.21,78332.91,0.0,-0.99845,0.0,0.18365]
[1779022811618,46.21,78327.54,0.0,-0.99846,0.0,0.18191]
[1779022812563,46.21,78327.54,0.0,-0.99846,0.0,0.18191]
[1779022812673,46.21,78327.54,0.0,-0.99846,0.0,0.18191]
[1779022812625,46.21,78323.03,0.0,-0.99848,0.0,0.18047]
[1779022812810,46.21,78323.03,0.0,-0.99848,0.0,0.18047]
[1779022813145,46.21,78323.03,0.0,-0.99848,0.0,0.18047]
[1779022813184,46.21,78323.03,0.0,-0.99848,0.0,0.18047]
[1779022813311,46.21,78323.03,0.0,-0.99848,0.0,0.18047]
[1779022813632,46.21,78323.63,0.0,-0.99848,0.0,0.18066]
[1779022817660,46.21,78320.4,0.0,-0.99848,0.0,0.17963]
[1779022818668,46.21,78316.96,0.0,-0.99849,0.0,0.17854]
[1779022819804,46.21,78316.23,0.0,-0.9985,0.0,0.1783]
[1779022819841,46.21,78316.23,0.0,-0.9985,0.0,0.1783]
[1779022820059,46.21,78316.23,0.0,-0.9985,0.0,0.1783]
[1779022820127,46.21,78316.23,0.0,-0.9985,0.0,0.1783]
[1779022820334,46.21,78316.23,0.0,-0.9985,0.0,0.1783]
[1779022820427,46.21,78316.23,0.0,-0.9985,0.0,0.1783]
[1779022820563,46.21,78316.23,0.0,-0.9985,0.0,0.1783]
[1779022820682,46.21,78316.12,0.0,-0.9985,0.0,0.17827]
[1779022823059,46.21,78316.07,0.0,-0.9985,0.0,0.17825]
[1779022823132,46.21,78316.07,0.0,-0.9985,0.0,0.17825]
[1779022825058,46.21,78316.01,0.0,-0.9985,0.0,0.17824]
[1779022825178,46.21,78316.01,0.0,-0.9985,0.0,0.17824]
[1779022827060,46.21,78315.7,0.0,-0.9985,0.0,0.17814]
[1779022827183,46.21,78315.7,0.0,-0.9985,0.0,0.17814]
[1779022831058,46.21,78315.25,0.0,-0.9985,0.0,0.178]
[1779022831186,46.21,78315.25,0.0,-0.9985,0.0,0.178]
[1779022831268,46.21,78315.18,0.0,-0.99851,0.0,0.1772]
[1779022833062,46.21,78315.18,0.0,-0.99851,0.0,0.1772]
[1779022833183,46.21,78315.18,0.0,-0.99851,0.0,0.1772]
[1779022836229,46.21,78314.42,0.0,-0.99851,0.0,0.17696]
[1779022836288,46.21,78314.42,0.0,-0.99851,0.0,0.17696]
[1779022836307,46.21,78314.42,0.0,-0.99851,0.0,0.17696]
[1779022836622,46.21,78314.42,0.0,-0.99851,0.0,0.17696]
[1779022836676,46.21,78314.42,0.0,-0.99851,0.0,0.17696]
[1779022836633,46.21,78310.89,0.0,-0.99852,0.0,0.17586]
[1779022836809,46.21,78310.89,0.0,-0.99852,0.0,0.17586]
[1779022836863,46.21,78308.81,0.0,-0.99852,0.0,0.17521]
[1779022840677,46.21,78308.75,0.0,-0.99852,0.0,0.17519]
[1779022840692,46.21,78306.2,0.0,-0.99853,0.0,0.1744]
[1779022840789,46.21,78306.2,0.0,-0.99853,0.0,0.1744]
[1779022840807,46.21,78306.2,0.0,-0.99853,0.0,0.1744]
[1779022842331,46.21,78306.38,0.0,-0.99853,0.0,0.17445]
[1779022842443,46.21,78306.38,0.0,-0.99853,0.0,0.17445]
[1779022842576,46.21,78306.38,0.0,-0.99853,0.0,0.17445]
[1779022842675,46.21,78306.36,0.0,-0.99853,0.0,0.17445]
[1779022848204,46.21,78307.12,0.0,-0.99853,0.0,0.17468]
[1779022848308,46.21,78307.12,0.0,-0.99853,0.0,0.17468]
[1779022848315,46.21,78307.12,0.0,-0.99853,0.0,0.17468]
[1779022848566,46.21,78307.12,0.0,-0.99853,0.0,0.17468]
[1779022848684,46.21,78307.12,0.0,-0.99853,0.0,0.17468]
[1779022848726,46.21,78309.94,0.0,-0.99852,0.0,0.17556]
[1779022848746,46.21,78309.94,0.0,-0.99852,0.0,0.17556]
[1779022848797,46.21,78309.94,0.0,-0.99852,0.0,0.17556]
[1779022848809,46.21,78309.94,0.0,-0.99852,0.0,0.17556]
[1779022848879,46.21,78309.9,0.0,-0.99852,0.0,0.17555]
[1779022851058,46.21,78309.71,0.0,-0.99852,0.0,0.17549]
[1779022851178,46.21,78309.71,0.0,-0.99852,0.0,0.17549]
[1779022853058,46.21,78309.98,0.0,-0.99852,0.0,0.17557]
[1779022853181,46.21,78309.98,0.0,-0.99852,0.0,0.17557]
[1779022857060,46.21,78310.55,0.0,-0.99852,0.0,0.17575]
[1779022857180,46.21,78310.55,0.0,-0.99852,0.0,0.17575]
[1779022857790,46.21,78310.76,0.0,-0.99852,0.0,0.17582]
[1779022857810,46.21,78310.76,0.0,-0.99852,0.0,0.17582]
[1779022857931,46.21,78310.76,0.0,-0.99852,0.0,0.17582]
[1779022858061,46.21,78310.76,0.0,-0.99852,0.0,0.17582]
[1779022858093,46.21,78310.67,0.0,-0.99852,0.0,0.17579]
[1779022861058,46.21,78311.6,0.0,-0.99852,0.0,0.17608]
[1779022861181,46.21,78311.6,0.0,-0.99852,0.0,0.17608]
[1779022865059,46.21,78311.76,0.0,-0.99852,0.0,0.17613]
[1779022865182,46.21,78311.76,0.0,-0.99852,0.0,0.17613]
[1779022869059,46.21,78311.45,0.0,-0.99852,0.0,0.17603]
[1779022869177,46.21,78311.45,0.0,-0.99852,0.0,0.17603]
[1779022872528,46.21,78311.23,0.0,-0.99852,0.0,0.17597]
[1779022872542,46.21,78311.23,0.0,-0.99852,0.0,0.17597]
[1779022872564,46.21,78311.23,0.0,-0.99852,0.0,0.17597]
[1779022872576,46.21,78310.2,0.0,-0.99852,0.0,0.17564]
[1779022873061,46.21,78310.2,0.0,-0.99852,0.0,0.17564]
[1779022873132,46.21,78310.2,0.0,-0.99852,0.0,0.17564]
[1779022877058,46.21,78309.57,0.0,-0.99852,0.0,0.17545]
[1779022877180,46.21,78309.57,0.0,-0.99852,0.0,0.17545]
[1779022879057,46.21,78309.53,0.0,-0.99852,0.0,0.17543]
[1779022879176,46.21,78309.53,0.0,-0.99852,0.0,0.17543]
[1779022880887,46.21,78308.05,0.0,-0.99853,0.0,0.17497]
[1779022880917,46.21,78308.05,0.0,-0.99853,0.0,0.17497]
[1779022881060,46.21,78308.05,0.0,-0.99853,0.0,0.17497]
[1779022881153,46.21,78308.05,0.0,-0.99853,0.0,0.17497]
[1779022881240,46.21,78307.28,0.0,-0.99853,0.0,0.17473]
[1779022885058,46.21,78306.99,0.0,-0.99853,0.0,0.17464]
[1779022885181,46.21,78306.99,0.0,-0.99853,0.0,0.17464]
[1779022887146,46.21,78301.0,0.0,-0.99855,0.0,0.17279]
[1779022888153,46.21,78295.56,0.0,-0.99856,0.0,0.17113]
[1779022888879,46.21,78295.56,0.0,-0.99856,0.0,0.17113]
[1779022888917,46.21,78295.56,0.0,-0.99856,0.0,0.17113]
[1779022889057,46.21,78295.56,0.0,-0.99856,0.0,0.17113]
[1779022891379,46.21,78294.04,0.0,-0.99857,0.0,0.17066]
[1779022891413,46.21,78294.04,0.0,-0.99857,0.0,0.17066]
[1779022891571,46.21,78294.04,0.0,-0.99857,0.0,0.17066]
[1779022891618,46.21,78294.04,0.0,-0.99857,0.0,0.16992]
[1779022894195,46.21,78296.86,0.0,-0.99856,0.0,0.17078]
[1779022895211,46.21,78296.86,0.0,-0.99856,0.0,0.17078]
[1779022895308,46.21,78296.86,0.0,-0.99856,0.0,0.17078]
[1779022895320,46.21,78296.86,0.0,-0.99856,0.0,0.17078]
[1779022899061,46.21,78296.92,0.0,-0.99856,0.0,0.17079]
[1779022899180,46.21,78296.92,0.0,-0.99856,0.0,0.17079]
[1779022901062,46.21,78296.96,0.0,-0.99856,0.0,0.17081]
[1779022901186,46.21,78296.96,0.0,-0.99856,0.0,0.17081]
[1779022903251,46.21,78296.97,0.0,-0.99856,0.0,0.17081]
[1779022903287,46.21,78296.97,0.0,-0.99856,0.0,0.17081]
[1779022903307,46.21,78296.97,0.0,-0.99856,0.0,0.17081]
[1779022903388,46.21,78296.84,0.0,-0.99856,0.0,0.17077]
[1779022905066,46.21,78296.8,0.0,-0.99856,0.0,0.17076]
[1779022905184,46.21,78296.8,0.0,-0.99856,0.0,0.17076]
[1779022907061,46.21,78296.72,0.0,-0.99857,0.0,0.17073]
[1779022907177,46.21,78296.72,0.0,-0.99857,0.0,0.17073]
[1779022911062,46.21,78298.07,0.0,-0.99856,0.0,0.17114]
[1779022911181,46.21,78298.07,0.0,-0.99856,0.0,0.17114]
[1779022915064,46.21,78299.13,0.0,-0.99856,0.0,0.17147]
[1779022915178,46.21,78299.13,0.0,-0.99856,0.0,0.17147]
[1779022919063,46.21,78298.2,0.0,-0.99856,0.0,0.17118]
[1779022919178,46.21,78298.2,0.0,-0.99856,0.0,0.17118]
[1779022921061,46.21,78298.24,0.0,-0.99856,0.0,0.1712]
[1779022921175,46.21,78298.24,0.0,-0.99856,0.0,0.1712]
[1779022922391,46.21,78300.88,0.0,-0.99855,0.0,0.172]
[1779022923332,46.21,78300.88,0.0,-0.99855,0.0,0.172]
[1779022923443,46.21,78300.88,0.0,-0.99855,0.0,0.172]
[1779022923565,46.21,78300.88,0.0,-0.99855,0.0,0.172]
[1779022923662,46.21,78302.07,0.0,-0.99855,0.0,0.17237]
[1779022925064,46.21,78302.07,0.0,-0.99855,0.0,0.17237]
[1779022925167,46.21,78302.07,0.0,-0.99855,0.0,0.17237]
[1779022927063,46.21,78302.0,0.0,-0.99855,0.0,0.17235]
[1779022927182,46.21,78302.0,0.0,-0.99855,0.0,0.17235]
[1779022929059,46.21,78302.07,0.0,-0.99855,0.0,0.17237]
[1779022929174,46.21,78302.07,0.0,-0.99855,0.0,0.17237]
[1779022931061,46.21,78302.04,0.0,-0.99855,0.0,0.17236]
[1779022931180,46.21,78302.04,0.0,-0.99855,0.0,0.17236]
[1779022933696,46.21,78301.47,0.0,-0.99855,0.0,0.17218]
[1779022933804,46.21,78301.47,0.0,-0.99855,0.0,0.17218]
[1779022933773,46.21,78300.07,0.0,-0.99856,0.0,0.17176]
[1779022934059,46.21,78300.07,0.0,-0.99856,0.0,0.17176]
[1779022934475,46.21,78298.47,0.0,-0.99856,0.0,0.17127]
[1779022935425,46.21,78298.47,0.0,-0.99856,0.0,0.17127]
[1779022935532,46.21,78298.47,0.0,-0.99856,0.0,0.17127]
[1779022935557,46.21,78298.47,0.0,-0.99856,0.0,0.17127]
[1779022935665,46.21,78298.47,0.0,-0.99856,0.0,0.17127]
[1779022935776,46.21,78298.47,0.0,-0.99856,0.0,0.17127]
[1779022935809,46.21,78298.47,0.0,-0.99856,0.0,0.17127]
[1779022935733,46.21,78296.54,0.0,-0.99857,0.0,0.17068]
[1779022935918,46.21,78296.54,0.0,-0.99857,0.0,0.17068]
[1779022939067,46.21,78294.58,0.0,-0.99857,0.0,0.17008]
[1779022939180,46.21,78294.58,0.0,-0.99857,0.0,0.17008]
[1779022944608,46.21,78294.3,0.0,-0.99857,0.0,0.17]
[1779022945754,46.21,78293.78,0.0,-0.99857,0.0,0.16984]
[1779022945808,46.21,78293.78,0.0,-0.99857,0.0,0.16984]
[1779022945829,46.21,78293.4,0.0,-0.99857,0.0,0.16972]
[1779022945871,46.21,78293.4,0.0,-0.99857,0.0,0.16972]
[1779022946059,46.21,78293.4,0.0,-0.99857,0.0,0.16972]
[1779022946560,46.21,78291.53,0.0,-0.99858,0.0,0.16916]
[1779022949582,46.21,78288.62,0.0,-0.99859,0.0,0.16828]
[1779022951821,46.21,78288.26,0.0,-0.99859,0.0,0.16817]
[1779022951927,46.21,78287.4,0.0,-0.9986,0.0,0.16718]
[1779022952058,46.21,78287.4,0.0,-0.9986,0.0,0.16718]
[1779022952603,46.21,78286.14,0.0,-0.9986,0.0,0.1668]
[1779022953062,46.21,78286.14,0.0,-0.9986,0.0,0.1668]
[1779022953094,46.21,78286.14,0.0,-0.9986,0.0,0.1668]
[1779022953610,46.21,78284.35,0.0,-0.99861,0.0,0.16627]
[1779022954617,46.21,78281.8,0.0,-0.99861,0.0,0.16551]
[1779022958645,46.21,78279.54,0.0,-0.99862,0.0,0.16484]
[1779022960659,46.21,78277.27,0.0,-0.99862,0.0,0.16417]
[1779022961582,46.21,78277.27,0.0,-0.99862,0.0,0.16417]
[1779022961653,46.21,78277.27,0.0,-0.99862,0.0,0.16417]
[1779022961810,46.21,78277.27,0.0,-0.99862,0.0,0.16417]
[1779022961666,46.21,78276.52,0.0,-0.99863,0.0,0.16395]
[1779022961919,46.21,78276.52,0.0,-0.99863,0.0,0.16395]
[1779022962070,46.21,78276.52,0.0,-0.99863,0.0,0.16395]
[1779022962246,46.21,78276.52,0.0,-0.99863,0.0,0.16395]
[1779022962800,46.21,78276.52,0.0,-0.99863,0.0,0.16395]
[1779022962674,46.21,78270.86,0.0,-0.99864,0.0,0.1623]
[1779022962885,46.21,78270.86,0.0,-0.99864,0.0,0.1623]
[1779022963681,46.21,78267.69,0.0,-0.99865,0.0,0.16138]
[1779022965069,46.21,78267.42,0.0,-0.99865,0.0,0.1613]
[1779022965174,46.21,78267.42,0.0,-0.99865,0.0,0.1613]
[1779022965695,46.21,78268.3,0.0,-0.99865,0.0,0.16155]
[1779022967070,46.21,78268.68,0.0,-0.99865,0.0,0.16166]
[1779022967186,46.21,78268.68,0.0,-0.99865,0.0,0.16166]
[1779022967709,46.21,78268.54,0.0,-0.99865,0.0,0.16162]
[1779022971064,46.21,78268.58,0.0,-0.99865,0.0,0.16164]
[1779022971186,46.21,78268.58,0.0,-0.99865,0.0,0.16164]
[1779022971276,46.21,78268.58,0.0,-0.99865,0.0,0.16164]
[1779022973066,46.21,78268.66,0.0,-0.99865,0.0,0.16166]
[1779022973179,46.21,78268.66,0.0,-0.99865,0.0,0.16166]
[1779022973271,46.21,78268.66,0.0,-0.99865,0.0,0.16166]
[1779022976828,46.21,78269.66,0.0,-0.99864,0.0,0.16195]
[1779022976919,46.21,78269.92,0.0,-0.99864,0.0,0.16202]
[1779022977779,46.21,78273.07,0.0,-0.99864,0.0,0.16294]
[1779022979060,46.21,78274.0,0.0,-0.99863,0.0,0.16322]
[1779022979140,46.21,78274.0,0.0,-0.99863,0.0,0.16322]
[1779022979793,46.21,78274.58,0.0,-0.99863,0.0,0.16339]
[1779022980800,46.21,78276.0,0.0,-0.99863,0.0,0.1638]
[1779022981063,46.21,78276.0,0.0,-0.99863,0.0,0.1638]
[1779022981178,46.21,78276.0,0.0,-0.99863,0.0,0.1638]
[1779022981807,46.21,78276.68,0.0,-0.99863,0.0,0.164]
[1779022983064,46.21,78277.1,0.0,-0.99862,0.0,0.16412]
[1779022983177,46.21,78277.1,0.0,-0.99862,0.0,0.16412]
[1779022983821,46.21,78276.62,0.0,-0.99863,0.0,0.16398]
[1779022985042,46.21,78277.58,0.0,-0.99862,0.0,0.16427]
[1779022985158,46.21,78277.58,0.0,-0.99862,0.0,0.16427]
[1779022985835,46.21,78281.11,0.0,-0.99861,0.0,0.16531]
[1779022987061,46.21,78281.37,0.0,-0.99861,0.0,0.16539]
[1779022987125,46.21,78281.37,0.0,-0.99861,0.0,0.16539]
[1779022987849,46.21,78279.6,0.0,-0.99862,0.0,0.16486]
[1779022990506,46.21,78280.06,0.0,-0.99862,0.0,0.165]
[1779022990550,46.21,78280.06,0.0,-0.99862,0.0,0.165]
[1779022990560,46.21,78280.06,0.0,-0.99862,0.0,0.165]
[1779022990671,46.21,78280.06,0.0,-0.99862,0.0,0.165]
[1779022990870,46.21,78284.87,0.0,-0.9986,0.0,0.16642]
[1779022991877,46.21,78286.87,0.0,-0.9986,0.0,0.16702]
[1779022992884,46.21,78290.92,0.0,-0.99859,0.0,0.16824]
[1779022993063,46.21,78290.92,0.0,-0.99859,0.0,0.16824]
[1779022993133,46.21,78290.92,0.0,-0.99859,0.0,0.16824]
[1779022993891,46.21,78298.68,0.0,-0.99857,0.0,0.17058]
[1779022995065,46.21,78298.68,0.0,-0.99857,0.0,0.17058]
[1779022995178,46.21,78298.68,0.0,-0.99857,0.0,0.17058]
[1779022995726,46.21,78298.68,0.0,-0.99857,0.0,0.17058]
[1779022995768,46.21,78298.68,0.0,-0.99857,0.0,0.17058]
[1779022995824,46.21,78298.76,0.0,-0.99857,0.0,0.17061]
[1779022995905,46.21,78304.13,0.0,-0.99855,0.0,0.17225]
[1779022996912,46.21,78302.2,0.0,-0.99856,0.0,0.17166]
[1779022997919,46.21,78300.4,0.0,-0.99856,0.0,0.17111]
[1779022999059,46.21,78300.4,0.0,-0.99856,0.0,0.17111]
[1779022999179,46.21,78300.4,0.0,-0.99856,0.0,0.17111]
[1779022999301,46.21,78300.4,0.0,-0.99856,0.0,0.17111]
[1779022999308,46.21,78300.4,0.0,-0.99856,0.0,0.17111]
[1779022999560,46.21,78300.4,0.0,-0.99856,0.0,0.17111]
[1779022999647,46.21,78300.4,0.0,-0.99856,0.0,0.17111]
[1779022999660,46.21,78300.45,0.0,-0.99856,0.0,0.17112]
[1779023004968,46.21,78299.88,0.0,-0.99856,0.0,0.17095]
[1779023010495,46.21,78300.04,0.0,-0.99856,0.0,0.171]
[1779023011010,46.21,78295.25,0.0,-0.99858,0.0,0.1688]
[1779023012769,46.21,78291.12,0.0,-0.99859,0.0,0.16756]
[1779023013518,46.21,78287.47,0.0,-0.9986,0.0,0.16647]
[1779023014031,46.21,78286.47,0.0,-0.99861,0.0,0.16617]
[1779023015038,46.21,78279.95,0.0,-0.99862,0.0,0.16424]
[1779023016045,46.21,78274.59,0.0,-0.99864,0.0,0.16267]
[1779023017052,46.21,78273.16,0.0,-0.99864,0.0,0.16225]
[1779023020326,46.21,78271.16,0.0,-0.99865,0.0,0.16167]
[1779023022088,46.21,78268.73,0.0,-0.99865,0.0,0.16096]
[1779023025110,46.21,78270.35,0.0,-0.99865,0.0,0.16143]
[1779023026118,46.21,78274.0,0.0,-0.99864,0.0,0.1625]
[1779023028131,46.21,78276.42,0.0,-0.99863,0.0,0.1632]
[1779023029138,46.21,78277.53,0.0,-0.99863,0.0,0.16353]
[1779023032159,46.21,78282.33,0.0,-0.99862,0.0,0.16494]
[1779023034173,46.21,78283.83,0.0,-0.99861,0.0,0.16539]
[1779023035180,46.21,78282.84,0.0,-0.99862,0.0,0.16509]
[1779023038204,46.21,78283.94,0.0,-0.99861,0.0,0.16542]
[1779023043239,46.21,78284.17,0.0,-0.99861,0.0,0.16549]
[1779023048274,46.21,78286.86,0.0,-0.9986,0.0,0.16629]
[1779023050288,46.21,78284.66,0.0,-0.99861,0.0,0.16563]
[1779023055323,46.21,78286.19,0.0,-0.99861,0.0,0.16609]
[1779023060359,46.21,78286.0,0.0,-0.99861,0.0,0.16603]
[1779023062373,46.21,78285.01,0.0,-0.99861,0.0,0.16574]
[1779023066401,46.21,78286.18,0.0,-0.99861,0.0,0.16608]
[1779023071436,46.21,78286.47,0.0,-0.99861,0.0,0.16544]
[1779023078485,46.21,78286.6,0.0,-0.99861,0.0,0.16548]
[1779023081506,46.21,78288.27,0.0,-0.99861,0.0,0.16597]
[1779023082513,46.21,78290.04,0.0,-0.9986,0.0,0.1665]
[1779023083520,46.21,78291.67,0.0,-0.9986,0.0,0.16699]
[1779023088555,46.21,78291.45,0.0,-0.9986,0.0,0.16692]
[1779023093590,46.21,78292.35,0.0,-0.9986,0.0,0.16719]
[1779023095604,46.21,78293.49,0.0,-0.99859,0.0,0.16753]
[1779023099632,46.21,78295.59,0.0,-0.99859,0.0,0.16816]
[1779023101646,46.21,78296.59,0.0,-0.99858,0.0,0.16846]
[1779023103660,46.21,78300.19,0.0,-0.99857,0.0,0.16955]
[1779023104667,46.21,78304.12,0.0,-0.99856,0.0,0.17074]
[1779023105674,46.21,78306.72,0.0,-0.99856,0.0,0.17154]
[1779023118765,46.21,78310.89,0.0,-0.99854,0.0,0.17282]
[1779023119772,46.21,78312.59,0.0,-0.99854,0.0,0.17334]
[1779023123062,46.21,78313.17,0.0,-0.99854,0.0,0.17352]
[1779023123308,46.21,78313.17,0.0,-0.99854,0.0,0.17352]
[1779023129842,46.21,78314.22,0.0,-0.99853,0.0,0.17385]
[1779023135885,46.21,78314.4,0.0,-0.99854,0.0,0.17315]
[1779023140920,46.21,78315.69,0.0,-0.99854,0.0,0.17354]
[1779023141927,46.21,78318.04,0.0,-0.99853,0.0,0.17427]
[1779023146962,46.21,78318.69,0.0,-0.99853,0.0,0.17447]
[1779023151069,46.21,78318.84,0.0,-0.99853,0.0,0.17452]
[1779023151183,46.21,78318.84,0.0,-0.99853,0.0,0.17452]
[1779023151281,46.21,78318.84,0.0,-0.99853,0.0,0.17452]
[1779023159047,46.21,78318.78,0.0,-0.99853,0.0,0.1745]
[1779023160054,46.21,78321.15,0.0,-0.99852,0.0,0.17524]
[1779023161061,46.21,78323.45,0.0,-0.99851,0.0,0.17596]
[1779023164082,46.21,78321.8,0.0,-0.99852,0.0,0.17544]
[1779023168110,46.21,78323.15,0.0,-0.99852,0.0,0.17587]
[1779023169117,46.21,78324.91,0.0,-0.99851,0.0,0.17642]
[1779023174152,46.21,78325.13,0.0,-0.99851,0.0,0.17649]
[1779023184223,46.21,78324.08,0.0,-0.99851,0.0,0.17616]
[1779023190265,46.21,78324.16,0.0,-0.99851,0.0,0.17618]
[1779023194301,46.21,78312.77,0.0,-0.99855,0.0,0.17189]
[1779023195308,46.21,78301.39,0.0,-0.99858,0.0,0.16843]
[1779023196315,46.21,78301.18,0.0,-0.99858,0.0,0.16836]
[1779023203364,46.21,78303.33,0.0,-0.99858,0.0,0.16901]
[1779023204371,46.21,78306.54,0.0,-0.99857,0.0,0.16999]
[1779023205379,46.21,78307.98,0.0,-0.99856,0.0,0.17042]
[1779023210413,46.21,78306.3,0.0,-0.99857,0.0,0.16991]
[1779023215448,46.21,78307.0,0.0,-0.99857,0.0,0.17013]
[1779023216455,46.21,78299.65,0.0,-0.99859,0.0,0.1679]
[1779023217462,46.21,78294.03,0.0,-0.9986,0.0,0.16622]
[1779023218469,46.21,78292.84,0.0,-0.99861,0.0,0.16587]
[1779023223504,46.21,78292.59,0.0,-0.99861,0.0,0.16579]
[1779023229546,46.21,78292.08,0.0,-0.99861,0.0,0.16564]
[1779023237602,46.21,78292.34,0.0,-0.99861,0.0,0.16572]
[1779023242637,46.21,78292.31,0.0,-0.99861,0.0,0.16571]
[1779023253714,46.21,78292.71,0.0,-0.99861,0.0,0.1651]
[1779023258959,46.21,78292.71,0.0,-0.99861,0.0,0.1651]
[1779023259756,46.21,78294.81,0.0,-0.99861,0.0,0.16572]
[1779023265798,46.21,78292.99,0.0,-0.99861,0.0,0.16518]
[1779023266805,46.21,78286.11,0.0,-0.99863,0.0,0.16315]
[1779023267812,46.21,78285.19,0.0,-0.99863,0.0,0.16288]
[1779023268819,46.21,78289.97,0.0,-0.99862,0.0,0.16429]
[1779023277882,46.21,78288.02,0.0,-0.99863,0.0,0.16371]
[1779023286945,46.21,78284.28,0.0,-0.99864,0.0,0.16262]
[1779023287952,46.21,78282.75,0.0,-0.99864,0.0,0.16217]
[1779023288960,46.21,78278.42,0.0,-0.99865,0.0,0.16091]
[1779023289967,46.21,78275.5,0.0,-0.99866,0.0,0.16007]
[1779023290974,46.21,78273.98,0.0,-0.99866,0.0,0.15963]
[1779023296009,46.21,78274.56,0.0,-0.99866,0.0,0.1598]
[1779023298023,46.21,78278.56,0.0,-0.99865,0.0,0.16095]
[1779023299030,46.21,78281.5,0.0,-0.99864,0.0,0.16181]
[1779023300037,46.21,78276.03,0.0,-0.99866,0.0,0.16022]
[1779023301044,46.21,78273.36,0.0,-0.99866,0.0,0.15945]
[1779023303058,46.21,78271.19,0.0,-0.99867,0.0,0.15883]
[1779023304065,46.21,78268.94,0.0,-0.99868,0.0,0.15819]
[1779023307086,46.21,78268.05,0.0,-0.99868,0.0,0.15793]
[1779023311114,46.21,78269.97,0.0,-0.99868,0.0,0.15778]
[1779023312121,46.21,78271.3,0.0,-0.99868,0.0,0.15815]
[1779023317156,46.21,78271.74,0.0,-0.99867,0.0,0.15828]
[1779023324205,46.21,78271.87,0.0,-0.99867,0.0,0.15832]
[1779023325212,46.21,78273.06,0.0,-0.99867,0.0,0.15866]
[1779023330247,46.21,78273.91,0.0,-0.99867,0.0,0.1589]
[1779023335282,46.21,78274.13,0.0,-0.99867,0.0,0.15896]
[1779023337296,46.21,78271.96,0.0,-0.99867,0.0,0.15834]
[1779023344349,46.21,78271.74,0.0,-0.99867,0.0,0.15828]
[1779023349384,46.21,78271.7,0.0,-0.99867,0.0,0.15827]
[1779023361468,46.21,78272.42,0.0,-0.99867,0.0,0.15847]
[1779023366503,46.21,78272.23,0.0,-0.99867,0.0,0.15842]
[1779023371538,46.21,78271.99,0.0,-0.99868,0.0,0.15765]
[1779023376575,46.21,78271.74,0.0,-0.99868,0.0,0.15757]
[1779023381610,46.21,78271.6,0.0,-0.99868,0.0,0.15753]
[1779023386645,46.21,78271.52,0.0,-0.99868,0.0,0.15751]
[1779023389666,46.21,78270.48,0.0,-0.99868,0.0,0.15722]
[1779023390673,46.21,78271.71,0.0,-0.99868,0.0,0.15757]
[1779023393694,46.21,78270.14,0.0,-0.99868,0.0,0.15712]
[1779023398254,46.21,78268.31,0.0,-0.99869,0.0,0.1566]
[1779023400743,46.21,78267.25,0.0,-0.99869,0.0,0.1563]
[1779023407792,46.21,78267.05,0.0,-0.99869,0.0,0.15625]
[1779023414841,46.21,78267.09,0.0,-0.99869,0.0,0.15626]
[1779023419876,46.21,78266.56,0.0,-0.99869,0.0,0.15611]
[1779023423904,46.21,78271.07,0.0,-0.99868,0.0,0.15738]
[1779023424911,46.21,78272.38,0.0,-0.99868,0.0,0.15776]
[1779023429946,46.21,78272.85,0.0,-0.99868,0.0,0.15789]
[1779023436995,46.21,78272.53,0.0,-0.99868,0.0,0.15709]
[1779023443037,46.21,78272.69,0.0,-0.99868,0.0,0.15714]
[1779023454114,46.21,78272.59,0.0,-0.99868,0.0,0.15711]
[1779023461166,46.21,78273.5,0.0,-0.99868,0.0,0.15737]
[1779023462173,46.21,78275.93,0.0,-0.99868,0.0,0.15806]
[1779023463180,46.21,78277.24,0.0,-0.99867,0.0,0.15844]
[1779023464187,46.21,78278.23,0.0,-0.99867,0.0,0.15872]
[1779023467208,46.21,78280.31,0.0,-0.99866,0.0,0.15932]
[1779023471236,46.21,78282.31,0.0,-0.99866,0.0,0.15989]
[1779023477279,46.21,78283.17,0.0,-0.99866,0.0,0.16014]
[1779023483321,46.21,78282.96,0.0,-0.99866,0.0,0.16008]
[1779023488356,46.21,78282.95,0.0,-0.99866,0.0,0.16008]
[1779023489363,46.21,78281.96,0.0,-0.99866,0.0,0.15979]
[1779023491377,46.21,78282.96,0.0,-0.99866,0.0,0.15937]
[1779023494401,46.21,78284.93,0.0,-0.99866,0.0,0.15993]
[1779023497422,46.21,78282.36,0.0,-0.99866,0.0,0.15919]
[1779023508499,46.21,78282.57,0.0,-0.99866,0.0,0.15925]
[1779023513534,46.21,78282.74,0.0,-0.99866,0.0,0.1593]
[1779023520583,46.21,78282.9,0.0,-0.99866,0.0,0.15935]
[1779023524612,46.21,78283.96,0.0,-0.99866,0.0,0.15965]
[1779023527633,46.21,78284.86,0.0,-0.99866,0.0,0.15991]
[1779023532668,46.21,78284.26,0.0,-0.99866,0.0,0.15974]
[1779023537703,46.21,78284.93,0.0,-0.99866,0.0,0.15993]
[1779023543745,46.21,78279.14,0.0,-0.99867,0.0,0.15827]
[1779023544752,46.21,78270.42,0.0,-0.9987,0.0,0.1558]
[1779023546766,46.21,78270.2,0.0,-0.9987,0.0,0.15573]
[1779023547773,46.21,78271.43,0.0,-0.99869,0.0,0.15608]
[1779023549787,46.21,78270.36,0.0,-0.9987,0.0,0.15578]
[1779023551804,46.21,78264.95,0.0,-0.99871,0.0,0.15357]
[1779023552811,46.21,78260.28,0.0,-0.99873,0.0,0.15227]
[1779023557846,46.21,78259.67,0.0,-0.99873,0.0,0.15211]
[1779023558853,46.21,78258.42,0.0,-0.99873,0.0,0.15176]
[1779023563888,46.21,78258.53,0.0,-0.99873,0.0,0.15179]
[1779023564895,46.21,78256.68,0.0,-0.99874,0.0,0.15128]
[1779023568928,46.21,78255.65,0.0,-0.99874,0.0,0.151]
[1779023569572,46.21,78255.65,0.0,-0.99874,0.0,0.151]
[1779023569935,46.21,78250.61,0.0,-0.99875,0.0,0.14962]
[1779023571070,46.21,78250.61,0.0,-0.99875,0.0,0.14962]
[1779023571165,46.21,78250.64,0.0,-0.99875,0.0,0.14963]
[1779023573068,46.21,78251.1,0.0,-0.99875,0.0,0.14976]
[1779023573963,46.21,78248.79,0.0,-0.99876,0.0,0.14913]
[1779023575684,46.21,78249.51,0.0,-0.99875,0.0,0.14932]
[1779023575812,46.21,78249.51,0.0,-0.99875,0.0,0.14932]
[1779023575977,46.21,78251.07,0.0,-0.99875,0.0,0.14975]
[1779023581014,46.21,78251.72,0.0,-0.99875,0.0,0.14992]
[1779023586050,46.21,78250.71,0.0,-0.99875,0.0,0.14965]
[1779023586677,46.21,78250.71,0.0,-0.99875,0.0,0.14965]
[1779023586733,46.21,78250.71,0.0,-0.99875,0.0,0.14965]
[1779023586813,46.21,78250.71,0.0,-0.99875,0.0,0.14965]
[1779023587064,46.21,78250.71,0.0,-0.99875,0.0,0.14965]
[1779023587098,46.21,78250.71,0.0,-0.99875,0.0,0.14965]
[1779023587312,46.21,78250.71,0.0,-0.99875,0.0,0.14965]
[1779023587329,46.21,78250.41,0.0,-0.99875,0.0,0.14957]
[1779023589071,46.21,78247.72,0.0,-0.99876,0.0,0.14884]
[1779023593099,46.21,78245.81,0.0,-0.99876,0.0,0.14832]
[1779023601159,46.21,78245.18,0.0,-0.99876,0.0,0.14815]
[1779023603595,46.21,78245.03,0.0,-0.99876,0.0,0.14811]
[1779023603702,46.21,78245.03,0.0,-0.99876,0.0,0.14811]
[1779023603809,46.21,78245.03,0.0,-0.99876,0.0,0.14811]
[1779023608473,46.21,78244.79,0.0,-0.99876,0.0,0.14805]
[1779023608545,46.21,78244.13,0.0,-0.99877,0.0,0.14787]
[1779023608565,46.21,78244.13,0.0,-0.99877,0.0,0.14787]
[1779023609215,46.21,78243.99,0.0,-0.99877,0.0,0.14783]
[1779023610431,46.21,78243.99,0.0,-0.99877,0.0,0.14783]
[1779023610482,46.21,78243.99,0.0,-0.99877,0.0,0.14783]
[1779023610560,46.21,78244.68,0.0,-0.99877,0.0,0.14802]
[1779023611229,46.21,78244.89,0.0,-0.99877,0.0,0.1474]
[1779023616264,46.21,78245.07,0.0,-0.99877,0.0,0.14745]
[1779023618301,46.21,78244.4,0.0,-0.99877,0.0,0.14727]
[1779023618313,46.21,78244.4,0.0,-0.99877,0.0,0.14727]
[1779023618368,46.21,78244.4,0.0,-0.99877,0.0,0.14727]
[1779023618451,46.21,78242.17,0.0,-0.99878,0.0,0.14667]
[1779023618570,46.21,78242.17,0.0,-0.99878,0.0,0.14667]
[1779023618665,46.21,78242.17,0.0,-0.99878,0.0,0.14667]
[1779023618723,46.21,78242.17,0.0,-0.99878,0.0,0.14667]
[1779023618814,46.21,78242.17,0.0,-0.99878,0.0,0.14667]
[1779023619285,46.21,78241.28,0.0,-0.99878,0.0,0.14644]
[1779023626334,46.21,78240.47,0.0,-0.99878,0.0,0.14622]
[1779023630127,46.21,78241.46,0.0,-0.99878,0.0,0.14648]
[1779023630167,46.21,78241.46,0.0,-0.99878,0.0,0.14648]
[1779023630314,46.21,78241.46,0.0,-0.99878,0.0,0.14648]
[1779023630535,46.21,78241.46,0.0,-0.99878,0.0,0.14648]
[1779023630563,46.21,78241.6,0.0,-0.99878,0.0,0.14652]
[1779023630589,46.21,78241.6,0.0,-0.99878,0.0,0.14652]
[1779023630813,46.21,78241.6,0.0,-0.99878,0.0,0.14652]
[1779023630911,46.21,78241.6,0.0,-0.99878,0.0,0.14652]
[1779023636412,46.21,78241.91,0.0,-0.99878,0.0,0.1466]
[1779023643461,46.21,78242.87,0.0,-0.99878,0.0,0.14686]
[1779023644917,46.21,78242.87,0.0,-0.99878,0.0,0.14686]
[1779023644976,46.21,78242.87,0.0,-0.99878,0.0,0.14686]
[1779023645061,46.21,78242.87,0.0,-0.99878,0.0,0.14686]
[1779023647635,46.21,78242.9,0.0,-0.99877,0.0,0.14687]
[1779023647683,46.21,78242.9,0.0,-0.99877,0.0,0.14687]
[1779023647811,46.21,78242.9,0.0,-0.99877,0.0,0.14687]
[1779023648496,46.21,78242.87,0.0,-0.99878,0.0,0.14686]
[1779023653531,46.21,78242.85,0.0,-0.99878,0.0,0.14686]
[1779023653635,46.21,78242.85,0.0,-0.99878,0.0,0.14686]
[1779023658578,46.21,78242.85,0.0,-0.99878,0.0,0.14686]
[1779023658966,46.21,78242.85,0.0,-0.99878,0.0,0.14686]
[1779023659073,46.21,78242.85,0.0,-0.99878,0.0,0.14686]
[1779023659420,46.21,78242.85,0.0,-0.99878,0.0,0.14686]
[1779023659535,46.21,78242.85,0.0,-0.99878,0.0,0.14686]
[1779023659516,46.21,78242.19,0.0,-0.99878,0.0,0.14668]
[1779023660068,46.21,78242.19,0.0,-0.99878,0.0,0.14668]
[1779023659632,46.21,78242.19,0.0,-0.99878,0.0,0.14668]
[1779023665615,46.21,78242.48,0.0,-0.99878,0.0,0.14676]
[1779023669643,46.21,78240.54,0.0,-0.99878,0.0,0.14624]
[1779023672155,46.21,78240.46,0.0,-0.99878,0.0,0.14622]
[1779023672226,46.21,78240.46,0.0,-0.99878,0.0,0.14622]
[1779023672314,46.21,78240.46,0.0,-0.99878,0.0,0.14622]
[1779023672725,46.21,78239.75,0.0,-0.99879,0.0,0.14536]
[1779023672742,46.21,78239.75,0.0,-0.99879,0.0,0.14536]
[1779023672810,46.21,78239.75,0.0,-0.99879,0.0,0.14536]
[1779023672832,46.21,78239.06,0.0,-0.99879,0.0,0.14518]
[1779023678699,46.21,78239.27,0.0,-0.99879,0.0,0.14524]
[1779023678767,46.21,78239.27,0.0,-0.99879,0.0,0.14524]
[1779023678814,46.21,78239.27,0.0,-0.99879,0.0,0.14524]
[1779023678925,46.21,78239.27,0.0,-0.99879,0.0,0.14524]
[1779023679132,46.21,78239.27,0.0,-0.99879,0.0,0.14524]
[1779023679164,46.21,78239.27,0.0,-0.99879,0.0,0.14524]
[1779023679313,46.21,78239.27,0.0,-0.99879,0.0,0.14524]
[1779023679368,46.21,78239.4,0.0,-0.99879,0.0,0.14527]
[1779023682061,46.21,78239.36,0.0,-0.99879,0.0,0.14526]
[1779023682179,46.21,78239.36,0.0,-0.99879,0.0,0.14526]
[1779023684066,46.21,78238.99,0.0,-0.99879,0.0,0.14516]
[1779023684193,46.21,78238.99,0.0,-0.99879,0.0,0.14516]
[1779023686061,46.21,78238.91,0.0,-0.99879,0.0,0.14514]
[1779023686185,46.21,78238.91,0.0,-0.99879,0.0,0.14514]
[1779023690061,46.21,78238.68,0.0,-0.99879,0.0,0.14508]
[1779023690184,46.21,78238.68,0.0,-0.99879,0.0,0.14508]
[1779023691957,46.21,78238.55,0.0,-0.99879,0.0,0.14505]
[1779023692011,46.21,78238.55,0.0,-0.99879,0.0,0.14505]
[1779023692085,46.21,78238.55,0.0,-0.99879,0.0,0.14505]
[1779023692181,46.21,78238.55,0.0,-0.99879,0.0,0.14505]
[1779023697840,46.21,78238.47,0.0,-0.99879,0.0,0.14502]
[1779023699001,46.21,78238.47,0.0,-0.99879,0.0,0.14502]
[1779023699059,46.21,78238.47,0.0,-0.99879,0.0,0.14502]
[1779023699101,46.21,78238.47,0.0,-0.99879,0.0,0.14502]
[1779023699311,46.21,78238.47,0.0,-0.99879,0.0,0.14502]
[1779023699411,46.21,78235.81,0.0,-0.9988,0.0,0.14432]
[1779023699709,46.21,78235.81,0.0,-0.9988,0.0,0.14432]
[1779023699782,46.21,78235.81,0.0,-0.9988,0.0,0.14432]
[1779023699810,46.21,78235.81,0.0,-0.9988,0.0,0.14432]
[1779023699854,46.21,78235.91,0.0,-0.9988,0.0,0.14435]
[1779023702875,46.21,78233.3,0.0,-0.9988,0.0,0.14366]
[1779023704435,46.21,78233.3,0.0,-0.9988,0.0,0.14366]
[1779023704544,46.21,78233.3,0.0,-0.9988,0.0,0.14366]
[1779023704581,46.21,78233.3,0.0,-0.9988,0.0,0.14366]
[1779023704656,46.21,78232.16,0.0,-0.99881,0.0,0.14336]
[1779023704730,46.21,78232.16,0.0,-0.99881,0.0,0.14336]
[1779023704779,46.21,78232.16,0.0,-0.99881,0.0,0.14336]
[1779023704810,46.21,78232.16,0.0,-0.99881,0.0,0.14336]
[1779023704889,46.21,78231.75,0.0,-0.99881,0.0,0.14325]
[1779023705896,46.21,78226.29,0.0,-0.99882,0.0,0.14183]
[1779023706903,46.21,78224.03,0.0,-0.99883,0.0,0.14124]
[1779023708061,46.21,78224.03,0.0,-0.99883,0.0,0.14124]
[1779023708173,46.21,78224.03,0.0,-0.99883,0.0,0.14124]
[1779023708914,46.21,78223.8,0.0,-0.99883,0.0,0.14118]
[1779023709924,46.21,78220.08,0.0,-0.99883,0.0,0.14023]
[1779023710931,46.21,78217.86,0.0,-0.99884,0.0,0.13966]
[1779023711757,46.21,78217.86,0.0,-0.99884,0.0,0.13966]
[1779023711785,46.21,78217.86,0.0,-0.99884,0.0,0.13966]
[1779023711938,46.21,78217.84,0.0,-0.99884,0.0,0.13965]
[1779023712813,46.21,78217.84,0.0,-0.99884,0.0,0.13965]
[1779023712890,46.21,78217.84,0.0,-0.99884,0.0,0.13965]
[1779023714811,46.21,78217.66,0.0,-0.99884,0.0,0.1396]
[1779023714927,46.21,78217.66,0.0,-0.99884,0.0,0.1396]
[1779023716974,46.21,78209.01,0.0,-0.99886,0.0,0.13741]
[1779023717980,46.21,78203.41,0.0,-0.99887,0.0,0.136]
[1779023718987,46.21,78201.54,0.0,-0.99888,0.0,0.13553]
[1779023719994,46.21,78203.77,0.0,-0.99887,0.0,0.13609]
[1779023720762,46.21,78203.77,0.0,-0.99887,0.0,0.13609]
[1779023720868,46.21,78203.77,0.0,-0.99887,0.0,0.13609]
[1779023721001,46.21,78207.11,0.0,-0.99886,0.0,0.13693]
[1779023722008,46.21,78205.11,0.0,-0.99887,0.0,0.13642]
[1779023722812,46.21,78205.11,0.0,-0.99887,0.0,0.13642]
[1779023722914,46.21,78205.11,0.0,-0.99887,0.0,0.13642]
[1779023724028,46.21,78204.05,0.0,-0.99887,0.0,0.13616]
[1779023724062,46.21,78204.05,0.0,-0.99887,0.0,0.13616]
[1779023724311,46.21,78204.05,0.0,-0.99887,0.0,0.13616]
[1779023724407,46.21,78203.87,0.0,-0.99887,0.0,0.13611]
[1779023726036,46.21,78199.13,0.0,-0.99888,0.0,0.13493]
[1779023726800,46.21,78199.13,0.0,-0.99888,0.0,0.13493]
[1779023726816,46.21,78199.13,0.0,-0.99888,0.0,0.13493]
[1779023726847,46.21,78199.13,0.0,-0.99888,0.0,0.13493]
[1779023728632,46.21,78199.87,0.0,-0.99888,0.0,0.13511]
[1779023728653,46.21,78198.64,0.0,-0.99888,0.0,0.13481]
[1779023728815,46.21,78198.64,0.0,-0.99888,0.0,0.13481]
[1779023728940,46.21,78198.64,0.0,-0.99888,0.0,0.13481]
[1779023729057,46.21,78198.77,0.0,-0.99888,0.0,0.13484]
[1779023732815,46.21,78198.48,0.0,-0.99888,0.0,0.13477]
[1779023732940,46.21,78198.48,0.0,-0.99888,0.0,0.13477]
[1779023733085,46.21,78200.74,0.0,-0.99888,0.0,0.13471]
[1779023734430,46.21,78200.74,0.0,-0.99888,0.0,0.13471]
[1779023734484,46.21,78200.74,0.0,-0.99888,0.0,0.13471]
[1779023734563,46.21,78200.74,0.0,-0.99888,0.0,0.13471]
[1779023734579,46.21,78205.48,0.0,-0.99887,0.0,0.13589]
[1779023734822,46.21,78205.48,0.0,-0.99887,0.0,0.13589]
[1779023734871,46.21,78205.48,0.0,-0.99887,0.0,0.13589]
[1779023738814,46.21,78205.62,0.0,-0.99887,0.0,0.13592]
[1779023738851,46.21,78205.62,0.0,-0.99887,0.0,0.13592]
[1779023744162,46.21,78204.93,0.0,-0.99887,0.0,0.13575]
[1779023744855,46.21,78204.93,0.0,-0.99887,0.0,0.13575]
[1779023744915,46.21,78204.93,0.0,-0.99887,0.0,0.13575]
[1779023745062,46.21,78204.93,0.0,-0.99887,0.0,0.13575]
[1779023745298,46.21,78204.93,0.0,-0.99887,0.0,0.13575]
[1779023745310,46.21,78204.93,0.0,-0.99887,0.0,0.13575]
[1779023745418,46.21,78204.93,0.0,-0.99887,0.0,0.13575]
[1779023745567,46.21,78204.93,0.0,-0.99887,0.0,0.13575]
[1779023745609,46.21,78204.75,0.0,-0.99887,0.0,0.1357]
[1779023749506,46.21,78203.43,0.0,-0.99888,0.0,0.13538]
[1779023749565,46.21,78203.43,0.0,-0.99888,0.0,0.13538]
[1779023749563,46.21,78206.52,0.0,-0.99887,0.0,0.13615]
[1779023749866,46.21,78206.52,0.0,-0.99887,0.0,0.13615]
[1779023749921,46.21,78206.52,0.0,-0.99887,0.0,0.13615]
[1779023750059,46.21,78206.52,0.0,-0.99887,0.0,0.13615]
[1779023750205,46.21,78209.97,0.0,-0.99886,0.0,0.13701]
[1779023752812,46.21,78210.07,0.0,-0.99886,0.0,0.13704]
[1779023752888,46.21,78210.07,0.0,-0.99886,0.0,0.13704]
[1779023753226,46.21,78206.32,0.0,-0.99887,0.0,0.1361]
[1779023754409,46.21,78206.32,0.0,-0.99887,0.0,0.1361]
[1779023754524,46.21,78206.32,0.0,-0.99887,0.0,0.1361]
[1779023754564,46.21,78206.32,0.0,-0.99887,0.0,0.1361]
[1779023754602,46.21,78201.51,0.0,-0.99888,0.0,0.1349]
[1779023756821,46.21,78201.61,0.0,-0.99888,0.0,0.13492]
[1779023756934,46.21,78201.61,0.0,-0.99888,0.0,0.13492]
[1779023758816,46.21,78201.37,0.0,-0.99888,0.0,0.13486]
[1779023758938,46.21,78201.37,0.0,-0.99888,0.0,0.13486]
[1779023760822,46.21,78201.58,0.0,-0.99888,0.0,0.13492]
[1779023760941,46.21,78201.58,0.0,-0.99888,0.0,0.13492]
[1779023762189,46.21,78201.59,0.0,-0.99888,0.0,0.13492]
[1779023762297,46.21,78201.59,0.0,-0.99888,0.0,0.13492]
[1779023762310,46.21,78201.59,0.0,-0.99888,0.0,0.13492]
[1779023762426,46.21,78201.59,0.0,-0.99888,0.0,0.13492]
[1779023762514,46.21,78203.07,0.0,-0.99888,0.0,0.13529]
[1779023764303,46.21,78205.0,0.0,-0.99887,0.0,0.13577]
[1779023764825,46.21,78205.0,0.0,-0.99887,0.0,0.13577]
[1779023764938,46.21,78205.0,0.0,-0.99887,0.0,0.13577]
[1779023765310,46.21,78205.14,0.0,-0.99887,0.0,0.1358]
[1779023768816,46.21,78205.33,0.0,-0.99887,0.0,0.13585]
[1779023768938,46.21,78205.33,0.0,-0.99887,0.0,0.13585]
[1779023769024,46.21,78205.33,0.0,-0.99887,0.0,0.13585]
[1779023771352,46.21,78203.82,0.0,-0.99888,0.0,0.13547]
[1779023772819,46.21,78203.98,0.0,-0.99888,0.0,0.13551]
[1779023772876,46.21,78203.98,0.0,-0.99888,0.0,0.13551]
[1779023773367,46.21,78204.75,0.0,-0.99887,0.0,0.1357]
[1779023774814,46.21,78205.24,0.0,-0.99887,0.0,0.13583]
[1779023774938,46.21,78205.24,0.0,-0.99887,0.0,0.13583]
[1779023775381,46.21,78205.14,0.0,-0.99887,0.0,0.1358]
[1779023776822,46.21,78204.71,0.0,-0.99887,0.0,0.13569]
[1779023776939,46.21,78204.71,0.0,-0.99887,0.0,0.13569]
[1779023777395,46.21,78204.76,0.0,-0.99887,0.0,0.13571]
[1779023780416,46.21,78202.42,0.0,-0.99888,0.0,0.13512]
[1779023780822,46.21,78202.42,0.0,-0.99888,0.0,0.13512]
[1779023780936,46.21,78202.42,0.0,-0.99888,0.0,0.13512]
[1779023781423,46.21,78201.11,0.0,-0.99888,0.0,0.1348]
[1779023782814,46.21,78200.51,0.0,-0.99888,0.0,0.13465]
[1779023782937,46.21,78200.51,0.0,-0.99888,0.0,0.13465]
[1779023783437,46.21,78200.31,0.0,-0.99888,0.0,0.1346]
[1779023785451,46.21,78201.87,0.0,-0.99888,0.0,0.13499]
[1779023786814,46.21,78201.89,0.0,-0.99888,0.0,0.13499]
[1779023786944,46.21,78201.89,0.0,-0.99888,0.0,0.13499]
[1779023787465,46.21,78200.32,0.0,-0.99888,0.0,0.1346]
[1779023788626,46.21,78200.32,0.0,-0.99888,0.0,0.1346]
[1779023788681,46.21,78200.32,0.0,-0.99888,0.0,0.1346]
[1779023788652,46.21,78198.43,0.0,-0.99889,0.0,0.13413]
[1779023788814,46.21,78198.43,0.0,-0.99889,0.0,0.13413]
[1779023788913,46.21,78198.43,0.0,-0.99889,0.0,0.13413]
[1779023789305,46.21,78198.43,0.0,-0.99889,0.0,0.13413]
[1779023789362,46.21,78198.43,0.0,-0.99889,0.0,0.13413]
[1779023789569,46.21,78198.43,0.0,-0.99889,0.0,0.13413]
[1779023789642,46.21,78198.43,0.0,-0.99889,0.0,0.13413]
[1779023789630,46.21,78198.21,0.0,-0.99889,0.0,0.13408]
[1779023789810,46.21,78198.21,0.0,-0.99889,0.0,0.13408]
[1779023789903,46.21,78198.21,0.0,-0.99889,0.0,0.13408]
[1779023789956,46.21,78198.21,0.0,-0.99889,0.0,0.13408]
[1779023790819,46.21,78198.21,0.0,-0.99889,0.0,0.13408]
[1779023790924,46.21,78198.21,0.0,-0.99889,0.0,0.13408]
[1779023792812,46.21,78195.99,0.0,-0.9989,0.0,0.13291]
[1779023792851,46.21,78195.99,0.0,-0.9989,0.0,0.13291]
[1779023793507,46.21,78195.64,0.0,-0.9989,0.0,0.13283]
[1779023794814,46.21,78195.17,0.0,-0.9989,0.0,0.13271]
[1779023794937,46.21,78195.17,0.0,-0.9989,0.0,0.13271]
[1779023795521,46.21,78192.41,0.0,-0.99891,0.0,0.13204]
[1779023796815,46.21,78191.51,0.0,-0.99891,0.0,0.13182]
[1779023796855,46.21,78191.51,0.0,-0.99891,0.0,0.13182]
[1779023797535,46.21,78191.7,0.0,-0.99891,0.0,0.13186]
[1779023800556,46.21,78189.79,0.0,-0.99891,0.0,0.1314]
[1779023800812,46.21,78189.79,0.0,-0.99891,0.0,0.1314]
[1779023800936,46.21,78189.79,0.0,-0.99891,0.0,0.1314]
[1779023801042,46.21,78189.79,0.0,-0.99891,0.0,0.1314]
[1779023801059,46.21,78189.79,0.0,-0.99891,0.0,0.1314]
[1779023801171,46.21,78189.79,0.0,-0.99891,0.0,0.1314]
[1779023801563,46.21,78189.33,0.0,-0.99891,0.0,0.13129]
[1779023804813,46.21,78189.42,0.0,-0.99891,0.0,0.13131]
[1779023804929,46.21,78189.42,0.0,-0.99891,0.0,0.13131]
[1779023805596,46.21,78187.25,0.0,-0.99892,0.0,0.13078]
[1779023806814,46.21,78186.13,0.0,-0.99892,0.0,0.13051]
[1779023806921,46.21,78186.13,0.0,-0.99892,0.0,0.13051]
[1779023807610,46.21,78184.8,0.0,-0.99892,0.0,0.13019]
[1779023808617,46.21,78188.55,0.0,-0.99892,0.0,0.1311]
[1779023808905,46.21,78188.55,0.0,-0.99892,0.0,0.1311]
[1779023809012,46.21,78188.55,0.0,-0.99892,0.0,0.1311]
[1779023809060,46.21,78188.55,0.0,-0.99892,0.0,0.1311]
[1779023809174,46.21,78188.55,0.0,-0.99892,0.0,0.1311]
[1779023809710,46.21,78192.28,0.0,-0.99891,0.0,0.13201]
[1779023810631,46.21,78195.67,0.0,-0.9989,0.0,0.13284]
[1779023812815,46.21,78196.32,0.0,-0.9989,0.0,0.13299]
[1779023812941,46.21,78196.32,0.0,-0.9989,0.0,0.13299]
[1779023813652,46.21,78196.22,0.0,-0.9989,0.0,0.13297]
[1779023814815,46.21,78195.44,0.0,-0.9989,0.0,0.13278]
[1779023814930,46.21,78195.44,0.0,-0.9989,0.0,0.13278]
[1779023815666,46.21,78195.34,0.0,-0.9989,0.0,0.13275]
[1779023820701,46.21,78195.14,0.0,-0.9989,0.0,0.13271]
[1779023822715,46.21,78193.02,0.0,-0.99891,0.0,0.13219]
[1779023823722,46.21,78191.98,0.0,-0.99891,0.0,0.13193]
[1779023825736,46.21,78190.73,0.0,-0.99891,0.0,0.13163]
[1779023830524,46.21,78187.79,0.0,-0.99892,0.0,0.13092]
[1779023830771,46.21,78186.31,0.0,-0.99892,0.0,0.13056]
[1779023835806,46.21,78185.66,0.0,-0.99892,0.0,0.1304]
[1779023836813,46.21,78179.99,0.0,-0.99893,0.0,0.12904]
[1779023837821,46.21,78173.09,0.0,-0.99895,0.0,0.1274]
[1779023838828,46.21,78160.25,0.0,-0.99898,0.0,0.1244]
[1779023840561,46.21,78160.25,0.0,-0.99898,0.0,0.1244]
[1779023840687,46.21,78160.25,0.0,-0.99898,0.0,0.1244]
[1779023840728,46.21,78151.93,0.0,-0.99899,0.0,0.12249]
[1779023840843,46.21,78150.32,0.0,-0.999,0.0,0.12212]
[1779023841850,46.21,78154.95,0.0,-0.99899,0.0,0.12318]
[1779023842857,46.21,78158.52,0.0,-0.99898,0.0,0.124]
[1779023843864,46.21,78159.5,0.0,-0.99898,0.0,0.12423]
[1779023846885,46.21,78160.42,0.0,-0.99897,0.0,0.12444]
[1779023851920,46.21,78160.94,0.0,-0.99898,0.0,0.12397]
[1779023852927,46.21,78159.4,0.0,-0.99898,0.0,0.12362]
[1779023854941,46.21,78160.52,0.0,-0.99898,0.0,0.12388]
[1779023858969,46.21,78166.37,0.0,-0.99897,0.0,0.12523]
[1779023859976,46.21,78168.63,0.0,-0.99896,0.0,0.12576]
[1779023866020,46.21,78169.26,0.0,-0.99896,0.0,0.12591]
[1779023869041,46.21,78173.77,0.0,-0.99895,0.0,0.12696]
[1779023870048,46.21,78176.46,0.0,-0.99895,0.0,0.1276]
[1779023872062,46.21,78177.82,0.0,-0.99894,0.0,0.12792]
[1779023873069,46.21,78178.93,0.0,-0.99894,0.0,0.12819]
[1779023878104,46.21,78178.54,0.0,-0.99894,0.0,0.12809]
[1779023882132,46.21,78179.81,0.0,-0.99894,0.0,0.12839]
[1779023886160,46.21,78181.21,0.0,-0.99894,0.0,0.12873]
[1779023887167,46.21,78185.61,0.0,-0.99893,0.0,0.12978]
[1779023888174,46.21,78192.47,0.0,-0.99891,0.0,0.13144]
[1779023889181,46.21,78193.7,0.0,-0.99891,0.0,0.13174]
[1779023890188,46.21,78196.77,0.0,-0.9989,0.0,0.13249]
[1779023891195,46.21,78198.34,0.0,-0.9989,0.0,0.13287]
[1779023895223,46.21,78199.36,0.0,-0.9989,0.0,0.13312]
[1779023898244,46.21,78197.95,0.0,-0.9989,0.0,0.13278]
[1779023899251,46.21,78191.67,0.0,-0.99891,0.0,0.13124]
[1779023900258,46.21,78189.77,0.0,-0.99892,0.0,0.13078]
[1779023901265,46.21,78190.89,0.0,-0.99892,0.0,0.13106]
[1779023904286,46.21,78192.76,0.0,-0.99891,0.0,0.13151]
[1779023905293,46.21,78196.3,0.0,-0.9989,0.0,0.13237]
[1779023910329,46.21,78196.09,0.0,-0.9989,0.0,0.13232]
[1779023914356,46.21,78196.64,0.0,-0.99891,0.0,0.13184]
[1779023919391,46.21,78197.03,0.0,-0.99891,0.0,0.13194]
[1779023921405,46.21,78199.73,0.0,-0.9989,0.0,0.1326]
[1779023922412,46.21,78200.89,0.0,-0.9989,0.0,0.13288]
[1779023923419,46.21,78203.07,0.0,-0.99889,0.0,0.13342]
[1779023926440,46.21,78205.78,0.0,-0.99889,0.0,0.13408]
[1779023929461,46.21,78203.66,0.0,-0.99889,0.0,0.13356]
[1779023934496,46.21,78203.42,0.0,-0.99889,0.0,0.1335]
[1779023939531,46.21,78204.37,0.0,-0.99889,0.0,0.13374]
[1779023943559,46.21,78205.62,0.0,-0.99889,0.0,0.13405]
[1779023944566,46.21,78207.07,0.0,-0.99888,0.0,0.1344]
[1779023949601,46.21,78206.69,0.0,-0.99889,0.0,0.13431]
[1779023954636,46.21,78207.12,0.0,-0.99888,0.0,0.13442]
[1779023955643,46.21,78212.24,0.0,-0.99887,0.0,0.13569]
[1779023956650,46.21,78214.73,0.0,-0.99887,0.0,0.13632]
[1779023961685,46.21,78215.13,0.0,-0.99887,0.0,0.13642]
[1779023966720,46.21,78215.39,0.0,-0.99887,0.0,0.13648]
[1779023971728,46.21,78215.28,0.0,-0.99887,0.0,0.13645]
[1779023976790,46.21,78217.45,0.0,-0.99887,0.0,0.13637]
[1779023977797,46.21,78220.01,0.0,-0.99886,0.0,0.13701]
[1779023981825,46.21,78221.8,0.0,-0.99886,0.0,0.13746]
[1779023982832,46.21,78222.84,0.0,-0.99885,0.0,0.13773]
[1779023984846,46.21,78226.1,0.0,-0.99885,0.0,0.13856]
[1779023985853,46.21,78227.45,0.0,-0.99884,0.0,0.1389]
[1779023988874,46.21,78226.0,0.0,-0.99885,0.0,0.13853]
[1779023994916,46.21,78226.26,0.0,-0.99885,0.0,0.1386]
[1779023997609,46.21,78226.26,0.0,-0.99885,0.0,0.1386]
[1779024000958,46.21,78222.67,0.0,-0.99885,0.0,0.13768]
[1779024001965,46.21,78217.15,0.0,-0.99887,0.0,0.13629]
[1779024002972,46.21,78215.85,0.0,-0.99887,0.0,0.13597]
[1779024010709,46.21,78215.79,0.0,-0.99887,0.0,0.13595]
[1779024011028,46.21,78214.37,0.0,-0.99887,0.0,0.13559]
[1779024013042,46.21,78213.33,0.0,-0.99888,0.0,0.13533]
[1779024015058,46.21,78211.01,0.0,-0.99888,0.0,0.13476]
[1779024016810,46.21,78211.01,0.0,-0.99888,0.0,0.13476]
[1779024016911,46.21,78210.61,0.0,-0.99888,0.0,0.13466]
[1779024016928,46.21,78210.61,0.0,-0.99888,0.0,0.13466]
[1779024018077,46.21,78209.14,0.0,-0.99889,0.0,0.13429]
[1779024019084,46.21,78207.43,0.0,-0.99889,0.0,0.13387]
[1779024021098,46.21,78204.16,0.0,-0.9989,0.0,0.13306]
[1779024025127,46.21,78206.13,0.0,-0.99889,0.0,0.13355]
[1779024026133,46.21,78207.49,0.0,-0.99889,0.0,0.13388]
[1779024027141,46.21,78205.99,0.0,-0.99889,0.0,0.13351]
[1779024028148,46.21,78200.32,0.0,-0.9989,0.0,0.13212]
[1779024029155,46.21,78198.98,0.0,-0.99891,0.0,0.1318]
[1779024034190,46.21,78199.49,0.0,-0.99891,0.0,0.13131]
[1779024039225,46.21,78199.37,0.0,-0.99891,0.0,0.13128]
[1779024044260,46.21,78199.52,0.0,-0.99891,0.0,0.13131]
[1779024045267,46.21,78198.15,0.0,-0.99891,0.0,0.13098]
[1779024050302,46.21,78198.96,0.0,-0.99891,0.0,0.13118]
[1779024051309,46.21,78200.54,0.0,-0.99891,0.0,0.13156]
[1779024057351,46.21,78201.2,0.0,-0.99891,0.0,0.13172]
[1779024062386,46.21,78200.92,0.0,-0.99891,0.0,0.13165]
[1779024068428,46.21,78202.18,0.0,-0.99891,0.0,0.13196]
[1779024069435,46.21,78205.08,0.0,-0.9989,0.0,0.13267]
[1779024074470,46.21,78205.17,0.0,-0.9989,0.0,0.13269]
[1779024080512,46.21,78206.27,0.0,-0.9989,0.0,0.13296]
[1779024085547,46.21,78206.31,0.0,-0.9989,0.0,0.13297]
[1779024087561,46.21,78207.8,0.0,-0.99889,0.0,0.13334]
[1779024089577,46.21,78210.8,0.0,-0.99889,0.0,0.13408]
[1779024090584,46.21,78212.22,0.0,-0.99888,0.0,0.13443]
[1779024095618,46.21,78212.3,0.0,-0.99889,0.0,0.13383]
[1779024100654,46.21,78212.53,0.0,-0.99889,0.0,0.13388]
[1779024110724,46.21,78214.21,0.0,-0.99888,0.0,0.1343]
[1779024111731,46.21,78215.2,0.0,-0.99888,0.0,0.13455]
[1779024115759,46.21,78216.67,0.0,-0.99888,0.0,0.13491]
[1779024116766,46.21,78219.2,0.0,-0.99887,0.0,0.13554]
[1779024121801,46.21,78219.49,0.0,-0.99887,0.0,0.13562]
[1779024127843,46.21,78221.25,0.0,-0.99887,0.0,0.13606]
[1779024132878,46.21,78221.42,0.0,-0.99887,0.0,0.1361]
[1779024137913,46.21,78221.89,0.0,-0.99887,0.0,0.13622]
[1779024138920,46.21,78225.17,0.0,-0.99886,0.0,0.13704]
[1779024139927,46.21,78226.71,0.0,-0.99886,0.0,0.13743]
[1779024144962,46.21,78227.42,0.0,-0.99885,0.0,0.13761]
[1779024149997,46.21,78228.66,0.0,-0.99885,0.0,0.13793]
[1779024151004,46.21,78230.8,0.0,-0.99885,0.0,0.13783]
[1779024155032,46.21,78233.33,0.0,-0.99885,0.0,0.13847]
[1779024158053,46.21,78229.59,0.0,-0.99885,0.0,0.13752]
[1779024159060,46.21,78225.37,0.0,-0.99886,0.0,0.13646]
[1779024161074,46.21,78224.22,0.0,-0.99887,0.0,0.13617]
[1779024167116,46.21,78224.28,0.0,-0.99887,0.0,0.13618]
[1779024169130,46.21,78221.9,0.0,-0.99887,0.0,0.13559]
[1779024174165,46.21,78222.21,0.0,-0.99887,0.0,0.13567]
[1779024179200,46.21,78221.62,0.0,-0.99887,0.0,0.13552]
[1779024184235,46.21,78221.55,0.0,-0.99887,0.0,0.1355]
[1779024189270,46.21,78222.43,0.0,-0.99887,0.0,0.13572]
[1779024192291,46.21,78223.83,0.0,-0.99887,0.0,0.13607]
[1779024196319,46.21,78224.78,0.0,-0.99887,0.0,0.13631]
[1779024197326,46.21,78226.06,0.0,-0.99886,0.0,0.13663]
[1779024199340,46.21,78222.57,0.0,-0.99887,0.0,0.13576]
[1779024204375,46.21,78222.63,0.0,-0.99887,0.0,0.13577]
[1779024209410,46.21,78222.94,0.0,-0.99887,0.0,0.13585]
[1779024217466,46.21,78222.88,0.0,-0.99888,0.0,0.1352]
[1779024224515,46.21,78222.11,0.0,-0.99888,0.0,0.13501]
[1779024229550,46.21,78223.36,0.0,-0.99887,0.0,0.13532]
[1779024231564,46.21,78218.3,0.0,-0.99889,0.0,0.13406]
[1779024232571,46.21,78214.59,0.0,-0.99889,0.0,0.13315]
[1779024233578,46.21,78212.45,0.0,-0.9989,0.0,0.13262]
[1779024234585,46.21,78211.38,0.0,-0.9989,0.0,0.13236]
[1779024238613,46.21,78212.77,0.0,-0.9989,0.0,0.1327]
[1779024243648,46.21,78213.26,0.0,-0.9989,0.0,0.13282]
[1779024248683,46.21,78213.03,0.0,-0.9989,0.0,0.13276]
[1779024253718,46.21,78212.89,0.0,-0.9989,0.0,0.13273]
[1779024258753,46.21,78211.19,0.0,-0.9989,0.0,0.13231]
[1779024263788,46.21,78211.29,0.0,-0.9989,0.0,0.13234]
[1779024268823,46.21,78211.01,0.0,-0.9989,0.0,0.13227]
[1779024273858,46.21,78210.67,0.0,-0.99891,0.0,0.13157]
[1779024277887,46.21,78209.03,0.0,-0.99891,0.0,0.13117]
[1779024283929,46.21,78205.56,0.0,-0.99892,0.0,0.13033]
[1779024284936,46.21,78211.32,0.0,-0.99891,0.0,0.13172]
[1779024285943,46.21,78217.14,0.0,-0.99889,0.0,0.13315]
[1779024286950,46.21,78219.56,0.0,-0.99889,0.0,0.13375]
[1779024288964,46.21,78215.47,0.0,-0.9989,0.0,0.13274]
[1779024289971,46.21,78210.75,0.0,-0.99891,0.0,0.13159]
[1779024295008,46.21,78210.33,0.0,-0.99891,0.0,0.13148]
[1779024300041,46.21,78209.73,0.0,-0.99891,0.0,0.13134]
[1779024301048,46.21,78211.58,0.0,-0.99891,0.0,0.13179]
[1779024302055,46.21,78214.14,0.0,-0.9989,0.0,0.13241]
[1779024308097,46.21,78214.32,0.0,-0.9989,0.0,0.13246]
[1779024317162,46.21,78214.93,0.0,-0.9989,0.0,0.13261]
[1779024324212,46.21,78215.87,0.0,-0.9989,0.0,0.13284]
[1779024338309,46.21,78216.14,0.0,-0.9989,0.0,0.13229]
[1779024343344,46.21,78216.1,0.0,-0.9989,0.0,0.13228]
[1779024357442,46.21,78216.69,0.0,-0.9989,0.0,0.13242]
[1779024367513,46.21,78216.69,0.0,-0.9989,0.0,0.13242]
[1779024369527,46.21,78219.08,0.0,-0.99889,0.0,0.13301]
[1779024370534,46.21,78221.12,0.0,-0.99889,0.0,0.13351]
[1779024375569,46.21,78221.72,0.0,-0.99889,0.0,0.13366]
[1779024381611,46.21,78221.73,0.0,-0.99889,0.0,0.13366]
[1779024385639,46.21,78223.48,0.0,-0.99888,0.0,0.13409]
[1779024390674,46.21,78223.9,0.0,-0.99888,0.0,0.1342]
[1779024393695,46.21,78224.67,0.0,-0.99889,0.0,0.13376]
[1779024398730,46.21,78224.83,0.0,-0.99889,0.0,0.1338]
[1779024404772,46.21,78225.42,0.0,-0.99888,0.0,0.13395]
[1779024407793,46.21,78227.47,0.0,-0.99888,0.0,0.13446]
[1779024411821,46.21,78231.82,0.0,-0.99887,0.0,0.13554]
[1779024412828,46.21,78232.83,0.0,-0.99887,0.0,0.1358]
[1779024414843,46.21,78233.8,0.0,-0.99887,0.0,0.13604]
[1779024420885,46.21,78234.16,0.0,-0.99887,0.0,0.13613]
[1779024422899,46.21,78235.22,0.0,-0.99886,0.0,0.1364]
[1779024423906,46.21,78236.4,0.0,-0.99886,0.0,0.1367]
[1779024428941,46.21,78236.83,0.0,-0.99886,0.0,0.1368]
[1779024432969,46.21,78238.39,0.0,-0.99886,0.0,0.1372]
[1779024433976,46.21,78241.55,0.0,-0.99885,0.0,0.138]
[1779024439011,46.21,78243.92,0.0,-0.99884,0.0,0.13861]
[1779024442032,46.21,78245.08,0.0,-0.99884,0.0,0.1389]
[1779024447067,46.21,78246.3,0.0,-0.99884,0.0,0.13922]
[1779024448074,46.21,78247.32,0.0,-0.99883,0.0,0.13948]
[1779024449081,46.21,78249.15,0.0,-0.99883,0.0,0.13995]
[1779024450088,46.21,78248.07,0.0,-0.99883,0.0,0.13967]
[1779024451095,46.21,78248.46,0.0,-0.99884,0.0,0.13912]
[1779024454571,46.21,78248.87,0.0,-0.99884,0.0,0.13923]
[1779024454673,46.21,78248.87,0.0,-0.99884,0.0,0.13923]
[1779024455123,46.21,78252.19,0.0,-0.99883,0.0,0.14008]
[1779024456130,46.21,78253.47,0.0,-0.99883,0.0,0.14041]
[1779024462172,46.21,78253.77,0.0,-0.99883,0.0,0.14049]
[1779024464186,46.21,78250.99,0.0,-0.99883,0.0,0.13977]
[1779024467207,46.21,78252.0,0.0,-0.99883,0.0,0.14003]
[1779024472242,46.21,78252.51,0.0,-0.99883,0.0,0.14017]
[1779024477277,46.21,78252.83,0.0,-0.99883,0.0,0.14025]
[1779024482312,46.21,78252.76,0.0,-0.99883,0.0,0.14023]
[1779024484326,46.21,78251.24,0.0,-0.99883,0.0,0.13984]
[1779024489362,46.21,78249.77,0.0,-0.99883,0.0,0.13946]
[1779024490369,46.21,78247.99,0.0,-0.99884,0.0,0.139]
[1779024501483,46.21,78247.97,0.0,-0.99884,0.0,0.139]
[1779024505511,46.21,78245.8,0.0,-0.99884,0.0,0.13844]
[1779024507525,46.21,78244.13,0.0,-0.99885,0.0,0.13802]
[1779024512560,46.21,78242.61,0.0,-0.99886,0.0,0.13699]
[1779024513567,46.21,78241.44,0.0,-0.99886,0.0,0.13669]
[1779024517595,46.21,78240.15,0.0,-0.99886,0.0,0.13637]
[1779024522630,46.21,78238.8,0.0,-0.99887,0.0,0.13603]
[1779024529679,46.21,78239.21,0.0,-0.99886,0.0,0.13613]
[1779024535721,46.21,78239.03,0.0,-0.99886,0.0,0.13609]
[1779024541763,46.21,78238.92,0.0,-0.99886,0.0,0.13606]
[1779024547807,46.21,78238.93,0.0,-0.99886,0.0,0.13606]
[1779024550827,46.21,78237.83,0.0,-0.99887,0.0,0.13578]
[1779024555862,46.21,78240.64,0.0,-0.99886,0.0,0.13649]
[1779024556869,46.21,78243.94,0.0,-0.99885,0.0,0.13733]
[1779024557876,46.21,78244.92,0.0,-0.99885,0.0,0.13758]
[1779024559890,46.21,78245.94,0.0,-0.99885,0.0,0.13783]
[1779024564925,46.21,78247.72,0.0,-0.99884,0.0,0.13829]
[1779024565932,46.21,78249.06,0.0,-0.99884,0.0,0.13863]
[1779024566939,46.21,78250.16,0.0,-0.99884,0.0,0.13891]
[1779024569960,46.21,78251.23,0.0,-0.99884,0.0,0.13919]
[1779024572981,46.21,78252.28,0.0,-0.99884,0.0,0.13881]
[1779024577009,46.21,78253.31,0.0,-0.99884,0.0,0.13907]
[1779024581037,46.21,78255.29,0.0,-0.99883,0.0,0.13958]
[1779024583051,46.21,78257.6,0.0,-0.99883,0.0,0.14018]
[1779024586072,46.21,78255.4,0.0,-0.99883,0.0,0.13961]
[1779024592114,46.21,78255.65,0.0,-0.99883,0.0,0.13967]
[1779024595137,46.21,78261.5,0.0,-0.99882,0.0,0.14119]
[1779024596142,46.21,78264.17,0.0,-0.99881,0.0,0.14188]
[1779024599163,46.21,78266.05,0.0,-0.99881,0.0,0.14238]
[1779024604198,46.21,78266.09,0.0,-0.99881,0.0,0.14239]
[1779024610240,46.21,78268.32,0.0,-0.9988,0.0,0.14297]
[1779024613261,46.21,78265.46,0.0,-0.99881,0.0,0.14222]
[1779024614268,46.21,78263.85,0.0,-0.99881,0.0,0.1418]
[1779024619303,46.21,78257.02,0.0,-0.99883,0.0,0.14003]
[1779024620310,46.21,78245.87,0.0,-0.99885,0.0,0.13718]
[1779024621317,46.21,78239.53,0.0,-0.99887,0.0,0.13558]
[1779024622324,46.21,78235.12,0.0,-0.99888,0.0,0.13447]
[1779024624338,46.21,78233.91,0.0,-0.99888,0.0,0.13417]
[1779024629373,46.21,78233.96,0.0,-0.99888,0.0,0.13419]
[1779024634409,46.21,78233.2,0.0,-0.99889,0.0,0.13337]
[1779024639445,46.21,78233.03,0.0,-0.99889,0.0,0.13333]
[1779024649514,46.21,78234.29,0.0,-0.99889,0.0,0.13364]
[1779024654550,46.21,78234.49,0.0,-0.99889,0.0,0.13369]
[1779024662606,46.21,78234.37,0.0,-0.99889,0.0,0.13366]
[1779024669655,46.21,78234.22,0.0,-0.99889,0.0,0.13362]
[1779024674692,46.21,78234.08,0.0,-0.99889,0.0,0.13359]
[1779024679727,46.21,78233.41,0.0,-0.99889,0.0,0.13342]
[1779024684770,46.21,78242.71,0.0,-0.99887,0.0,0.13574]
[1779024685777,46.21,78244.82,0.0,-0.99886,0.0,0.13627]
[1779024690812,46.21,78244.57,0.0,-0.99886,0.0,0.13621]
[1779024692256,46.21,78244.57,0.0,-0.99886,0.0,0.13621]
[1779024692349,46.21,78245.04,0.0,-0.99887,0.0,0.13569]
[1779024692826,46.21,78245.98,0.0,-0.99886,0.0,0.13593]
[1779024693833,46.21,78248.97,0.0,-0.99886,0.0,0.13668]
[1779024694822,46.21,78248.97,0.0,-0.99886,0.0,0.13668]
[1779024694914,46.21,78248.97,0.0,-0.99886,0.0,0.13668]
[1779024698381,46.21,78250.1,0.0,-0.99885,0.0,0.13697]
[1779024698570,46.21,78250.1,0.0,-0.99885,0.0,0.13697]
[1779024698593,46.21,78249.81,0.0,-0.99886,0.0,0.13689]
[1779024700882,46.21,78252.18,0.0,-0.99885,0.0,0.13749]
[1779024705123,46.21,78252.92,0.0,-0.99885,0.0,0.13768]
[1779024705233,46.21,78252.92,0.0,-0.99885,0.0,0.13768]
[1779024705315,46.21,78252.92,0.0,-0.99885,0.0,0.13768]
[1779024705896,46.21,78251.63,0.0,-0.99885,0.0,0.13735]
[1779024706004,46.21,78251.63,0.0,-0.99885,0.0,0.13735]
[1779024706061,46.21,78251.63,0.0,-0.99885,0.0,0.13735]
[1779024706095,46.21,78252.01,0.0,-0.99885,0.0,0.13745]
[1779024709945,46.21,78247.9,0.0,-0.99886,0.0,0.13641]
[1779024715662,46.21,78248.07,0.0,-0.99886,0.0,0.13645]
[1779024715769,46.21,78248.15,0.0,-0.99886,0.0,0.13647]
[1779024715815,46.21,78248.15,0.0,-0.99886,0.0,0.13647]
[1779024716512,46.21,78248.15,0.0,-0.99886,0.0,0.13647]
[1779024716562,46.21,78248.15,0.0,-0.99886,0.0,0.13647]
[1779024716624,46.21,78248.15,0.0,-0.99886,0.0,0.13647]
[1779024716668,46.21,78248.15,0.0,-0.99886,0.0,0.13647]
[1779024716814,46.21,78248.15,0.0,-0.99886,0.0,0.13647]
[1779024722031,46.21,78243.05,0.0,-0.99887,0.0,0.13519]
[1779024725194,46.21,78242.06,0.0,-0.99887,0.0,0.13494]
[1779024725305,46.21,78242.06,0.0,-0.99887,0.0,0.13494]
[1779024725567,46.21,78242.06,0.0,-0.99887,0.0,0.13494]
[1779024725969,46.21,78242.06,0.0,-0.99887,0.0,0.13494]
[1779024726015,46.21,78242.06,0.0,-0.99887,0.0,0.13494]
[1779024726064,46.21,78242.06,0.0,-0.99887,0.0,0.13494]
[1779024727066,46.21,78241.41,0.0,-0.99887,0.0,0.13478]
[1779024731094,46.21,78235.24,0.0,-0.99889,0.0,0.13325]
[1779024732079,46.21,78235.24,0.0,-0.99889,0.0,0.13325]
[1779024732141,46.21,78235.24,0.0,-0.99889,0.0,0.13325]
[1779024732316,46.21,78235.24,0.0,-0.99889,0.0,0.13325]
[1779024733402,46.21,78234.69,0.0,-0.99889,0.0,0.13311]
[1779024733508,46.21,78234.69,0.0,-0.99889,0.0,0.13311]
[1779024733567,46.21,78234.69,0.0,-0.99889,0.0,0.13311]
[1779024733603,46.21,78233.59,0.0,-0.99889,0.0,0.13284]
[1779024736129,46.21,78231.37,0.0,-0.9989,0.0,0.13229]
[1779024737136,46.21,78226.09,0.0,-0.99891,0.0,0.131]
[1779024740182,46.21,78225.36,0.0,-0.99891,0.0,0.13082]
[1779024740288,46.21,78225.36,0.0,-0.99891,0.0,0.13082]
[1779024740312,46.21,78225.36,0.0,-0.99891,0.0,0.13082]
[1779024740947,46.21,78225.13,0.0,-0.99891,0.0,0.13077]
[1779024741060,46.21,78225.13,0.0,-0.99891,0.0,0.13077]
[1779024741309,46.21,78225.13,0.0,-0.99891,0.0,0.13077]
[1779024741410,46.21,78225.09,0.0,-0.99891,0.0,0.13076]
[1779024753248,46.21,78225.07,0.0,-0.99892,0.0,0.13014]
[1779024754256,46.21,78227.09,0.0,-0.99891,0.0,0.13063]
[1779024758872,46.21,78227.05,0.0,-0.99891,0.0,0.13062]
[1779024758974,46.21,78227.05,0.0,-0.99891,0.0,0.13062]
[1779024759065,46.21,78227.05,0.0,-0.99891,0.0,0.13062]
[1779024759646,46.21,78227.05,0.0,-0.99891,0.0,0.13062]
[1779024759681,46.21,78227.05,0.0,-0.99891,0.0,0.13062]
[1779024759660,46.21,78227.05,0.0,-0.99891,0.0,0.13062]
[1779024759819,46.21,78227.05,0.0,-0.99891,0.0,0.13062]
[1779024760298,46.21,78224.81,0.0,-0.99892,0.0,0.13007]
[1779024765333,46.21,78224.95,0.0,-0.99892,0.0,0.13011]
[1779024770368,46.21,78225.5,0.0,-0.99892,0.0,0.13024]
[1779024776568,46.21,78226.51,0.0,-0.99891,0.0,0.13049]
[1779024776674,46.21,78226.51,0.0,-0.99891,0.0,0.13049]
[1779024776815,46.21,78226.51,0.0,-0.99891,0.0,0.13049]
[1779024777169,46.21,78226.51,0.0,-0.99891,0.0,0.13049]
[1779024777189,46.21,78226.51,0.0,-0.99891,0.0,0.13049]
[1779024777312,46.21,78226.51,0.0,-0.99891,0.0,0.13049]
[1779024779431,46.21,78226.28,0.0,-0.99891,0.0,0.13043]
[1779024784466,46.21,78226.27,0.0,-0.99891,0.0,0.13043]
[1779024789501,46.21,78226.22,0.0,-0.99891,0.0,0.13042]
[1779024794536,46.21,78224.99,0.0,-0.99892,0.0,0.13012]
[1779024796550,46.21,78223.07,0.0,-0.99892,0.0,0.12965]
[1779024797507,46.21,78223.07,0.0,-0.99892,0.0,0.12965]
[1779024797567,46.21,78223.07,0.0,-0.99892,0.0,0.12965]
[1779024797810,46.21,78221.79,0.0,-0.99892,0.0,0.12935]
[1779024797921,46.21,78221.79,0.0,-0.99892,0.0,0.12935]
[1779024798564,46.21,78219.38,0.0,-0.99893,0.0,0.12877]
[1779024798882,46.21,78219.38,0.0,-0.99893,0.0,0.12877]
[1779024798930,46.21,78219.38,0.0,-0.99893,0.0,0.12877]
[1779024799062,46.21,78219.38,0.0,-0.99893,0.0,0.12877]
[1779024799571,46.21,78219.32,0.0,-0.99893,0.0,0.12875]
[1779024800810,46.21,78218.8,0.0,-0.99893,0.0,0.12863]
[1779024800835,46.21,78218.8,0.0,-0.99893,0.0,0.12863]
[1779024802809,46.21,78218.7,0.0,-0.99893,0.0,0.1286]
[1779024802930,46.21,78218.7,0.0,-0.99893,0.0,0.1286]
[1779024804809,46.21,78218.72,0.0,-0.99893,0.0,0.12861]
[1779024804922,46.21,78218.41,0.0,-0.99893,0.0,0.12853]
[1779024805613,46.21,78222.93,0.0,-0.99892,0.0,0.12962]
[1779024806620,46.21,78225.34,0.0,-0.99892,0.0,0.1302]
[1779024808693,46.21,78225.14,0.0,-0.99892,0.0,0.13015]
[1779024808721,46.21,78225.14,0.0,-0.99892,0.0,0.13015]
[1779024808787,46.21,78225.72,0.0,-0.99891,0.0,0.1303]
[1779024808881,46.21,78225.72,0.0,-0.99891,0.0,0.1303]
[1779024811656,46.21,78225.73,0.0,-0.99892,0.0,0.12968]
[1779024812810,46.21,78225.73,0.0,-0.99892,0.0,0.12968]
[1779024812662,46.21,78227.96,0.0,-0.99891,0.0,0.13022]
[1779024812930,46.21,78227.96,0.0,-0.99891,0.0,0.13022]
[1779024818704,46.21,78227.62,0.0,-0.99892,0.0,0.13014]
[1779024818978,46.21,78227.62,0.0,-0.99892,0.0,0.13014]
[1779024819060,46.21,78227.62,0.0,-0.99892,0.0,0.13014]
[1779024819087,46.21,78227.62,0.0,-0.99892,0.0,0.13014]
[1779024819311,46.21,78227.62,0.0,-0.99892,0.0,0.13014]
[1779024819806,46.21,78227.62,0.0,-0.99892,0.0,0.13014]
[1779024819907,46.21,78227.67,0.0,-0.99892,0.0,0.13015]
[1779024820068,46.21,78227.67,0.0,-0.99892,0.0,0.13015]
[1779024820718,46.21,78227.85,0.0,-0.99892,0.0,0.1302]
[1779024827741,46.21,78227.5,0.0,-0.99892,0.0,0.13011]
[1779024827810,46.21,78227.5,0.0,-0.99892,0.0,0.13011]
[1779024827767,46.21,78233.9,0.0,-0.9989,0.0,0.13167]
[1779024827849,46.21,78233.9,0.0,-0.9989,0.0,0.13167]
[1779024828064,46.21,78233.9,0.0,-0.9989,0.0,0.13167]
[1779024828927,46.21,78232.17,0.0,-0.99891,0.0,0.13125]
[1779024829012,46.21,78232.17,0.0,-0.99891,0.0,0.13125]
[1779024829061,46.21,78232.17,0.0,-0.99891,0.0,0.13125]
[1779024829781,46.21,78232.45,0.0,-0.99891,0.0,0.13131]
[1779024834151,46.21,78233.18,0.0,-0.9989,0.0,0.13149]
[1779024834205,46.21,78233.18,0.0,-0.9989,0.0,0.13149]
[1779024834311,46.21,78233.18,0.0,-0.9989,0.0,0.13149]
[1779024834331,46.21,78233.18,0.0,-0.9989,0.0,0.13149]
[1779024836815,46.21,78233.32,0.0,-0.9989,0.0,0.13153]
[1779024836932,46.21,78233.42,0.0,-0.9989,0.0,0.13155]
[1779024839200,46.21,78233.46,0.0,-0.9989,0.0,0.13156]
[1779024839284,46.21,78233.46,0.0,-0.9989,0.0,0.13156]
[1779024839311,46.21,78233.46,0.0,-0.9989,0.0,0.13156]
[1779024840810,46.21,78233.46,0.0,-0.9989,0.0,0.13156]
[1779024839851,46.21,78232.92,0.0,-0.9989,0.0,0.13143]
[1779024840923,46.21,78232.92,0.0,-0.9989,0.0,0.13143]
[1779024841030,46.21,78232.92,0.0,-0.9989,0.0,0.13143]
[1779024841059,46.21,78232.92,0.0,-0.9989,0.0,0.13143]
[1779024841148,46.21,78232.92,0.0,-0.9989,0.0,0.13143]
[1779024844810,46.21,78232.8,0.0,-0.9989,0.0,0.1314]
[1779024844823,46.21,78232.8,0.0,-0.9989,0.0,0.1314]
[1779024848813,46.21,78232.99,0.0,-0.9989,0.0,0.13145]
[1779024848916,46.21,78233.04,0.0,-0.9989,0.0,0.13146]
[1779024848959,46.21,78233.04,0.0,-0.9989,0.0,0.13146]
[1779024849025,46.21,78233.04,0.0,-0.9989,0.0,0.13146]
[1779024849062,46.21,78233.04,0.0,-0.9989,0.0,0.13146]
[1779024849122,46.21,78232.98,0.0,-0.9989,0.0,0.13144]
[1779024850813,46.21,78232.98,0.0,-0.9989,0.0,0.13144]
[1779024850932,46.21,78232.98,0.0,-0.9989,0.0,0.13144]
[1779024854812,46.21,78232.91,0.0,-0.9989,0.0,0.13143]
[1779024854934,46.21,78232.98,0.0,-0.9989,0.0,0.13144]
[1779024858006,46.21,78234.0,0.0,-0.9989,0.0,0.13169]
[1779024858031,46.21,78234.0,0.0,-0.9989,0.0,0.13169]
[1779024858059,46.21,78234.0,0.0,-0.9989,0.0,0.13169]
[1779024858132,46.21,78235.95,0.0,-0.9989,0.0,0.13217]
[1779024858999,46.21,78235.95,0.0,-0.9989,0.0,0.13217]
[1779024859034,46.21,78235.95,0.0,-0.9989,0.0,0.13217]
[1779024859065,46.21,78235.95,0.0,-0.9989,0.0,0.13217]
[1779024859130,46.21,78236.06,0.0,-0.9989,0.0,0.1322]
[1779024862005,46.21,78237.73,0.0,-0.99889,0.0,0.13261]
[1779024863691,46.21,78237.73,0.0,-0.99889,0.0,0.13261]
[1779024863799,46.21,78237.73,0.0,-0.99889,0.0,0.13261]
[1779024863814,46.21,78237.73,0.0,-0.99889,0.0,0.13261]
[1779024863925,46.21,78236.61,0.0,-0.9989,0.0,0.13233]
[1779024864853,46.21,78236.61,0.0,-0.9989,0.0,0.13233]
[1779024864968,46.21,78237.69,0.0,-0.99889,0.0,0.1326]
[1779024865065,46.21,78237.69,0.0,-0.99889,0.0,0.1326]
[1779024865066,46.21,78237.69,0.0,-0.99889,0.0,0.1326]
[1779024866814,46.21,78237.69,0.0,-0.99889,0.0,0.1326]
[1779024866853,46.21,78237.69,0.0,-0.99889,0.0,0.1326]
[1779024870816,46.21,78238.44,0.0,-0.99889,0.0,0.13279]
[1779024870879,46.21,78238.44,0.0,-0.99889,0.0,0.13279]
[1779024870969,46.21,78238.43,0.0,-0.99889,0.0,0.13278]
[1779024871062,46.21,78238.43,0.0,-0.99889,0.0,0.13278]
[1779024871163,46.21,78238.43,0.0,-0.99889,0.0,0.13278]
[1779024871475,46.21,78238.43,0.0,-0.99889,0.0,0.13278]
[1779024871570,46.21,78238.43,0.0,-0.99889,0.0,0.13278]
[1779024871587,46.21,78238.43,0.0,-0.99889,0.0,0.13278]
[1779024871813,46.21,78238.43,0.0,-0.99889,0.0,0.13278]
[1779024871653,46.21,78237.84,0.0,-0.9989,0.0,0.13201]
[1779024874814,46.21,78238.48,0.0,-0.9989,0.0,0.13217]
[1779024874941,46.21,78238.54,0.0,-0.9989,0.0,0.13218]
[1779024878815,46.21,78238.34,0.0,-0.9989,0.0,0.13214]
[1779024878859,46.21,78238.34,0.0,-0.9989,0.0,0.13214]
[1779024880302,46.21,78237.56,0.0,-0.9989,0.0,0.13194]
[1779024880311,46.21,78237.56,0.0,-0.9989,0.0,0.13194]
[1779024880416,46.21,78237.56,0.0,-0.9989,0.0,0.13194]
[1779024880567,46.21,78237.56,0.0,-0.9989,0.0,0.13194]
[1779024880627,46.21,78237.51,0.0,-0.9989,0.0,0.13193]
[1779024882820,46.21,78237.99,0.0,-0.9989,0.0,0.13205]
[1779024882947,46.21,78238.03,0.0,-0.9989,0.0,0.13206]
[1779024886819,46.21,78238.14,0.0,-0.9989,0.0,0.13209]
[1779024886869,46.21,78238.14,0.0,-0.9989,0.0,0.13209]
[1779024889194,46.21,78242.3,0.0,-0.99889,0.0,0.13311]
[1779024890560,46.21,78242.3,0.0,-0.99889,0.0,0.13311]
[1779024890675,46.21,78242.3,0.0,-0.99889,0.0,0.13311]
[1779024890817,46.21,78242.3,0.0,-0.99889,0.0,0.13311]
[1779024890776,46.21,78249.54,0.0,-0.99887,0.0,0.13491]
[1779024890931,46.21,78249.54,0.0,-0.99887,0.0,0.13491]
[1779024891748,46.21,78249.54,0.0,-0.99887,0.0,0.13491]
[1779024891799,46.21,78249.54,0.0,-0.99887,0.0,0.13491]
[1779024891809,46.21,78249.54,0.0,-0.99887,0.0,0.13491]
[1779024891896,46.21,78251.32,0.0,-0.99887,0.0,0.13536]
[1779024892821,46.21,78251.32,0.0,-0.99887,0.0,0.13536]
[1779024892951,46.21,78251.62,0.0,-0.99887,0.0,0.13543]
[1779024897250,46.21,78253.93,0.0,-0.99886,0.0,0.13602]
[1779024899897,46.21,78254.03,0.0,-0.99886,0.0,0.13604]
[1779024900014,46.21,78254.03,0.0,-0.99886,0.0,0.13604]
[1779024900061,46.21,78254.03,0.0,-0.99886,0.0,0.13604]
[1779024900271,46.21,78253.99,0.0,-0.99886,0.0,0.13603]
[1779024902327,46.21,78253.55,0.0,-0.99886,0.0,0.13592]
[1779024902424,46.21,78253.55,0.0,-0.99886,0.0,0.13592]
[1779024902563,46.21,78253.55,0.0,-0.99886,0.0,0.13592]
[1779024902676,46.21,78253.55,0.0,-0.99886,0.0,0.13592]
[1779024903292,46.21,78262.15,0.0,-0.99884,0.0,0.1381]
[1779024904813,46.21,78262.15,0.0,-0.99884,0.0,0.1381]
[1779024904849,46.21,78262.15,0.0,-0.99884,0.0,0.1381]
[1779024904873,46.21,78267.1,0.0,-0.99883,0.0,0.13937]
[1779024905726,46.21,78267.1,0.0,-0.99883,0.0,0.13937]
[1779024905752,46.21,78267.1,0.0,-0.99883,0.0,0.13937]
[1779024905814,46.21,78267.1,0.0,-0.99883,0.0,0.13937]
[1779024905827,46.21,78268.72,0.0,-0.99883,0.0,0.13979]
[1779024906746,46.21,78268.72,0.0,-0.99883,0.0,0.13979]
[1779024906816,46.21,78268.72,0.0,-0.99883,0.0,0.13979]
[1779024906843,46.21,78271.66,0.0,-0.99882,0.0,0.14055]
[1779024906941,46.21,78271.66,0.0,-0.99882,0.0,0.14055]
[1779024910815,46.21,78273.72,0.0,-0.99882,0.0,0.14109]
[1779024910939,46.21,78273.73,0.0,-0.99882,0.0,0.14109]
[1779024913362,46.21,78278.93,0.0,-0.9988,0.0,0.14245]
[1779024914817,46.21,78278.93,0.0,-0.9988,0.0,0.14245]
[1779024914935,46.21,78280.32,0.0,-0.9988,0.0,0.14281]
[1779024916383,46.21,78282.42,0.0,-0.9988,0.0,0.14337]
[1779024917648,46.21,78282.42,0.0,-0.9988,0.0,0.14337]
[1779024917761,46.21,78282.42,0.0,-0.9988,0.0,0.14337]
[1779024917817,46.21,78282.42,0.0,-0.9988,0.0,0.14337]
[1779024917857,46.21,78283.37,0.0,-0.99879,0.0,0.14362]
[1779024921418,46.21,78279.91,0.0,-0.9988,0.0,0.1427]
[1779024923317,46.21,78279.95,0.0,-0.9988,0.0,0.14272]
[1779024923369,46.21,78279.95,0.0,-0.9988,0.0,0.14272]
[1779024923561,46.21,78279.95,0.0,-0.9988,0.0,0.14272]
[1779024923626,46.21,78280.55,0.0,-0.9988,0.0,0.14287]
[1779024929474,46.21,78280.89,0.0,-0.9988,0.0,0.14296]
[1779024931488,46.21,78281.47,0.0,-0.9988,0.0,0.14245]
[1779024936523,46.21,78281.47,0.0,-0.9988,0.0,0.14245]
[1779024938537,46.21,78285.47,0.0,-0.99879,0.0,0.14351]
[1779024939745,46.21,78285.47,0.0,-0.99879,0.0,0.14351]
[1779024939764,46.21,78285.47,0.0,-0.99879,0.0,0.14351]
[1779024939809,46.21,78285.47,0.0,-0.99879,0.0,0.14351]
[1779024939841,46.21,78285.0,0.0,-0.99879,0.0,0.14338]
[1779024945220,46.21,78285.42,0.0,-0.99879,0.0,0.14349]
[1779024945271,46.21,78285.42,0.0,-0.99879,0.0,0.14349]
[1779024945311,46.21,78285.42,0.0,-0.99879,0.0,0.14349]
[1779024945586,46.21,78284.52,0.0,-0.9988,0.0,0.14325]
[1779024950621,46.21,78285.95,0.0,-0.99879,0.0,0.14363]
[1779024954649,46.21,78283.39,0.0,-0.9988,0.0,0.14296]
[1779024958605,46.21,78283.92,0.0,-0.9988,0.0,0.1431]
[1779024958720,46.21,78283.92,0.0,-0.9988,0.0,0.1431]
[1779024958818,46.21,78283.92,0.0,-0.9988,0.0,0.1431]
[1779024958917,46.21,78284.09,0.0,-0.9988,0.0,0.14314]
[1779024960691,46.21,78285.63,0.0,-0.99879,0.0,0.14355]
[1779024965144,46.21,78285.62,0.0,-0.99879,0.0,0.14355]
[1779024965169,46.21,78285.62,0.0,-0.99879,0.0,0.14355]
[1779024965310,46.21,78285.62,0.0,-0.99879,0.0,0.14355]
[1779024965726,46.21,78285.66,0.0,-0.99879,0.0,0.14356]
[1779024970761,46.21,78285.61,0.0,-0.99879,0.0,0.14354]
[1779024971768,46.21,78287.55,0.0,-0.99879,0.0,0.14406]
[1779024972265,46.21,78287.55,0.0,-0.99879,0.0,0.14406]
[1779024972279,46.21,78287.55,0.0,-0.99879,0.0,0.14406]
[1779024972311,46.21,78287.55,0.0,-0.99879,0.0,0.14406]
[1779024972401,46.21,78287.55,0.0,-0.99879,0.0,0.14406]
[1779024972775,46.21,78290.77,0.0,-0.99878,0.0,0.14491]
[1779024974814,46.21,78291.83,0.0,-0.99878,0.0,0.1452]
[1779024974854,46.21,78291.83,0.0,-0.99878,0.0,0.1452]
[1779024974912,46.21,78294.23,0.0,-0.99877,0.0,0.14584]
[1779024978816,46.21,78295.25,0.0,-0.99877,0.0,0.14611]
[1779024978943,46.21,78295.25,0.0,-0.99877,0.0,0.14611]
[1779024978911,46.21,78295.0,0.0,-0.99877,0.0,0.14605]
[1779024982813,46.21,78295.16,0.0,-0.99877,0.0,0.14609]
[1779024982928,46.21,78295.16,0.0,-0.99877,0.0,0.14609]
[1779024982860,46.21,78294.93,0.0,-0.99877,0.0,0.14603]
[1779024984813,46.21,78295.37,0.0,-0.99877,0.0,0.14614]
[1779024984937,46.21,78295.37,0.0,-0.99877,0.0,0.14614]
[1779024984859,46.21,78295.42,0.0,-0.99877,0.0,0.14616]
[1779024988812,46.21,78295.48,0.0,-0.99877,0.0,0.14617]
[1779024988932,46.21,78295.48,0.0,-0.99877,0.0,0.14617]
[1779024988911,46.21,78295.48,0.0,-0.99877,0.0,0.14617]
[1779024990814,46.21,78295.31,0.0,-0.99877,0.0,0.14613]
[1779024990927,46.21,78295.31,0.0,-0.99877,0.0,0.14613]
[1779024990901,46.21,78295.22,0.0,-0.99877,0.0,0.1461]
[1779024992811,46.21,78295.39,0.0,-0.99877,0.0,0.14547]
[1779024992928,46.21,78295.39,0.0,-0.99877,0.0,0.14547]
[1779024992912,46.21,78295.39,0.0,-0.99877,0.0,0.14547]
[1779024996811,46.21,78295.36,0.0,-0.99877,0.0,0.14547]
[1779024996831,46.21,78295.36,0.0,-0.99877,0.0,0.14547]
[1779024996943,46.21,78295.18,0.0,-0.99878,0.0,0.14542]
[1779024998812,46.21,78295.26,0.0,-0.99878,0.0,0.14544]
[1779024998929,46.21,78295.26,0.0,-0.99878,0.0,0.14544]
[1779024998942,46.21,78295.26,0.0,-0.99878,0.0,0.14544]
[1779025002812,46.21,78295.74,0.0,-0.99877,0.0,0.14557]
[1779025002919,46.21,78295.74,0.0,-0.99877,0.0,0.14557]
[1779025002911,46.21,78295.74,0.0,-0.99877,0.0,0.14557]
[1779025006815,46.21,78295.52,0.0,-0.99877,0.0,0.14551]
[1779025006934,46.21,78295.52,0.0,-0.99877,0.0,0.14551]
[1779025007013,46.21,78295.75,0.0,-0.99877,0.0,0.14557]
[1779025010813,46.21,78296.08,0.0,-0.99877,0.0,0.14566]
[1779025010937,46.21,78296.08,0.0,-0.99877,0.0,0.14566]
[1779025010912,46.21,78296.0,0.0,-0.99877,0.0,0.14564]
[1779025012810,46.21,78295.97,0.0,-0.99877,0.0,0.14563]
[1779025012928,46.21,78295.97,0.0,-0.99877,0.0,0.14563]
[1779025012870,46.21,78295.98,0.0,-0.99877,0.0,0.14563]
[1779025015071,46.21,78298.13,0.0,-0.99877,0.0,0.14621]
[1779025017085,46.21,78300.49,0.0,-0.99876,0.0,0.14684]
[1779025021114,46.21,78305.33,0.0,-0.99875,0.0,0.14816]
[1779025022826,46.21,78308.41,0.0,-0.99874,0.0,0.149]
[1779025023128,46.21,78304.39,0.0,-0.99875,0.0,0.1479]
[1779025032191,46.21,78304.52,0.0,-0.99875,0.0,0.14794]
[1779025037226,46.21,78304.65,0.0,-0.99875,0.0,0.14797]
[1779025043268,46.21,78304.84,0.0,-0.99875,0.0,0.14802]
[1779025049310,46.21,78304.94,0.0,-0.99875,0.0,0.14805]
[1779025054345,46.21,78304.65,0.0,-0.99876,0.0,0.14729]
[1779025056359,46.21,78307.4,0.0,-0.99875,0.0,0.14803]
[1779025059380,46.21,78305.24,0.0,-0.99876,0.0,0.14745]
[1779025064416,46.21,78306.07,0.0,-0.99875,0.0,0.14767]
[1779025069450,46.21,78305.82,0.0,-0.99875,0.0,0.14761]
[1779025074485,46.21,78305.25,0.0,-0.99876,0.0,0.14745]
[1779025079520,46.21,78305.74,0.0,-0.99875,0.0,0.14758]
[1779025080527,46.21,78306.76,0.0,-0.99875,0.0,0.14786]
[1779025085562,46.21,78306.84,0.0,-0.99875,0.0,0.14788]
[1779025087576,46.21,78309.16,0.0,-0.99875,0.0,0.14851]
[1779025090597,46.21,78311.23,0.0,-0.99874,0.0,0.14908]
[1779025091604,46.21,78312.39,0.0,-0.99874,0.0,0.1494]
[1779025092611,46.21,78314.42,0.0,-0.99873,0.0,0.14995]
[1779025094625,46.21,78306.44,0.0,-0.99875,0.0,0.14777]
[1779025095633,46.21,78298.36,0.0,-0.99877,0.0,0.14559]
[1779025096639,46.21,78297.35,0.0,-0.99878,0.0,0.14532]
[1779025098653,46.21,78296.17,0.0,-0.99878,0.0,0.14501]
[1779025103688,46.21,78297.7,0.0,-0.99877,0.0,0.14542]
[1779025104695,46.21,78296.7,0.0,-0.99878,0.0,0.14515]
[1779025109730,46.21,78296.36,0.0,-0.99878,0.0,0.14506]
[1779025114765,46.21,78296.06,0.0,-0.99878,0.0,0.14431]
[1779025119800,46.21,78295.79,0.0,-0.99879,0.0,0.14423]
[1779025124835,46.21,78295.78,0.0,-0.99879,0.0,0.14423]
[1779025129873,46.21,78295.85,0.0,-0.99878,0.0,0.14425]
[1779025133903,46.21,78285.08,0.0,-0.99881,0.0,0.14141]
[1779025134910,46.21,78278.79,0.0,-0.99883,0.0,0.13978]
[1779025135917,46.21,78277.99,0.0,-0.99883,0.0,0.13957]
[1779025136924,46.21,78279.46,0.0,-0.99882,0.0,0.13995]
[1779025138938,46.21,78281.82,0.0,-0.99882,0.0,0.14056]
[1779025139945,46.21,78280.74,0.0,-0.99882,0.0,0.14028]
[1779025144980,46.21,78280.47,0.0,-0.99882,0.0,0.14021]
[1779025151025,46.21,78280.89,0.0,-0.99882,0.0,0.14032]
[1779025152032,46.21,78278.65,0.0,-0.99883,0.0,0.13974]
[1779025157067,46.21,78278.84,0.0,-0.99883,0.0,0.13979]
[1779025162102,46.21,78279.07,0.0,-0.99883,0.0,0.13985]
[1779025167137,46.21,78279.01,0.0,-0.99883,0.0,0.13983]
[1779025172172,46.21,78279.11,0.0,-0.99883,0.0,0.1392]
[1779025183252,46.21,78279.1,0.0,-0.99883,0.0,0.1392]
[1779025194329,46.21,78279.18,0.0,-0.99883,0.0,0.13922]
[1779025199364,46.21,78279.13,0.0,-0.99883,0.0,0.13921]
[1779025205406,46.21,78279.19,0.0,-0.99883,0.0,0.13922]
[1779025210441,46.21,78279.07,0.0,-0.99883,0.0,0.13919]
[1779025218498,46.21,78277.87,0.0,-0.99883,0.0,0.13888]
[1779025220512,46.21,78275.59,0.0,-0.99884,0.0,0.1383]
[1779025223534,46.21,78273.35,0.0,-0.99884,0.0,0.13773]
[1779025224540,46.21,78268.42,0.0,-0.99886,0.0,0.13647]
[1779025228568,46.21,78267.09,0.0,-0.99886,0.0,0.13614]
[1779025233604,46.21,78267.18,0.0,-0.99886,0.0,0.13552]
[1779025238639,46.21,78268.29,0.0,-0.99886,0.0,0.1358]
[1779025239646,46.21,78260.97,0.0,-0.99888,0.0,0.13396]
[1779025240653,46.21,78255.88,0.0,-0.99889,0.0,0.1327]
[1779025243674,46.21,78254.47,0.0,-0.99889,0.0,0.13235]
[1779025245852,46.21,78254.47,0.0,-0.99889,0.0,0.13235]
[1779025245983,46.21,78254.47,0.0,-0.99889,0.0,0.13235]
[1779025246077,46.21,78247.8,0.0,-0.99891,0.0,0.13071]
[1779025246695,46.21,78237.7,0.0,-0.99893,0.0,0.12827]
[1779025247702,46.21,78235.27,0.0,-0.99893,0.0,0.12769]
[1779025248709,46.21,78232.1,0.0,-0.99894,0.0,0.12694]
[1779025254412,46.21,78232.17,0.0,-0.99894,0.0,0.12695]
[1779025259786,46.21,78232.17,0.0,-0.99894,0.0,0.12695]
[1779025264822,46.21,78236.15,0.0,-0.99893,0.0,0.1279]
[1779025265829,46.21,78237.77,0.0,-0.99893,0.0,0.12829]
[1779025267843,46.21,78239.26,0.0,-0.99893,0.0,0.12865]
[1779025272878,46.21,78240.8,0.0,-0.99892,0.0,0.12902]
[1779025273885,46.21,78243.77,0.0,-0.99892,0.0,0.12974]
[1779025281942,46.21,78244.4,0.0,-0.99891,0.0,0.12989]
[1779025287984,46.21,78244.6,0.0,-0.99891,0.0,0.12994]
[1779025296045,46.21,78244.49,0.0,-0.99892,0.0,0.12929]
[1779025302087,46.21,78245.92,0.0,-0.99892,0.0,0.12964]
[1779025307122,46.21,78245.79,0.0,-0.99892,0.0,0.12961]
[1779025309136,46.21,78240.48,0.0,-0.99893,0.0,0.12833]
[1779025310143,46.21,78238.07,0.0,-0.99893,0.0,0.12775]
[1779025315178,46.21,78237.45,0.0,-0.99893,0.0,0.1276]
[1779025320213,46.21,78237.53,0.0,-0.99893,0.0,0.12762]
[1779025326255,46.21,78237.74,0.0,-0.99893,0.0,0.12767]
[1779025333304,46.21,78237.9,0.0,-0.99893,0.0,0.12771]
[1779025338339,46.21,78237.86,0.0,-0.99893,0.0,0.1277]
[1779025348409,46.21,78237.86,0.0,-0.99893,0.0,0.1277]
[1779025353444,46.21,78234.31,0.0,-0.99895,0.0,0.12625]
[1779025354451,46.21,78228.55,0.0,-0.99896,0.0,0.12489]
[1779025355458,46.21,78225.47,0.0,-0.99897,0.0,0.12417]
[1779025360494,46.21,78224.81,0.0,-0.99897,0.0,0.12402]
[1779025365529,46.21,78224.33,0.0,-0.99897,0.0,0.12391]
[1779025370565,46.21,78221.61,0.0,-0.99897,0.0,0.12327]
[1779025383656,46.21,78221.5,0.0,-0.99897,0.0,0.12325]
[1779025390705,46.21,78224.31,0.0,-0.99897,0.0,0.1239]
[1779025391712,46.21,78232.53,0.0,-0.99895,0.0,0.12583]
[1779025392719,46.21,78233.76,0.0,-0.99895,0.0,0.12612]
[1779025393726,46.21,78235.08,0.0,-0.99894,0.0,0.12643]
[1779025394733,46.21,78238.0,0.0,-0.99894,0.0,0.12712]
[1779025396747,46.21,78239.04,0.0,-0.99894,0.0,0.12737]
[1779025401782,46.21,78239.13,0.0,-0.99894,0.0,0.12739]
[1779025410845,46.21,78239.74,0.0,-0.99893,0.0,0.12754]
[1779025411852,46.21,78240.94,0.0,-0.99894,0.0,0.12721]
[1779025417894,46.21,78242.09,0.0,-0.99893,0.0,0.12749]
[1779025423938,46.21,78242.18,0.0,-0.99893,0.0,0.12751]
[1779025428973,46.21,78242.36,0.0,-0.99893,0.0,0.12755]
[1779025437029,46.21,78242.1,0.0,-0.99893,0.0,0.12749]
[1779025439043,46.21,78243.65,0.0,-0.99893,0.0,0.12786]
[1779025440050,46.21,78248.75,0.0,-0.99892,0.0,0.12909]
[1779025441057,46.21,78246.65,0.0,-0.99892,0.0,0.12858]
[1779025442064,46.21,78244.34,0.0,-0.99893,0.0,0.12803]
[1779025443071,46.21,78241.6,0.0,-0.99894,0.0,0.12737]
[1779025448106,46.21,78241.4,0.0,-0.99894,0.0,0.12732]
[1779025459184,46.21,78239.01,0.0,-0.99894,0.0,0.12676]
[1779025460191,46.21,78234.91,0.0,-0.99895,0.0,0.12578]
[1779025465226,46.21,78235.44,0.0,-0.99895,0.0,0.12591]
[1779025467240,46.21,78234.56,0.0,-0.99895,0.0,0.1257]
[1779025472275,46.21,78233.84,0.0,-0.99896,0.0,0.12493]
[1779025477310,46.21,78233.66,0.0,-0.99896,0.0,0.12489]
[1779025479324,46.21,78235.9,0.0,-0.99895,0.0,0.12541]
[1779025482345,46.21,78237.31,0.0,-0.99895,0.0,0.12575]
[1779025483352,46.21,78234.89,0.0,-0.99896,0.0,0.12518]
[1779025490401,46.21,78235.08,0.0,-0.99895,0.0,0.12522]
[1779025496443,46.21,78235.73,0.0,-0.99895,0.0,0.12537]
[1779025502486,46.21,78235.57,0.0,-0.99895,0.0,0.12534]
[1779025506513,46.21,78239.46,0.0,-0.99895,0.0,0.12625]
[1779025507520,46.21,78242.02,0.0,-0.99894,0.0,0.12686]
[1779025508527,46.21,78244.31,0.0,-0.99893,0.0,0.12741]
[1779025513562,46.21,78244.66,0.0,-0.99893,0.0,0.12749]
[1779025521621,46.21,78245.68,0.0,-0.99893,0.0,0.12774]
[1779025522628,46.21,78247.67,0.0,-0.99893,0.0,0.12821]
[1779025527663,46.21,78248.49,0.0,-0.99893,0.0,0.12841]
[1779025528670,46.21,78250.74,0.0,-0.99892,0.0,0.12895]
[1779025534712,46.21,78252.3,0.0,-0.99892,0.0,0.12871]
[1779025539747,46.21,78252.17,0.0,-0.99892,0.0,0.12868]
[1779025548810,46.21,78249.95,0.0,-0.99893,0.0,0.12815]
[1779025553845,46.21,78252.73,0.0,-0.99892,0.0,0.12881]
[1779025554852,46.21,78251.59,0.0,-0.99892,0.0,0.12854]
[1779025557652,46.21,78252.01,0.0,-0.99892,0.0,0.12864]
[1779025562908,46.21,78251.9,0.0,-0.99892,0.0,0.12861]
[1779025563827,46.21,78251.9,0.0,-0.99892,0.0,0.12861]
[1779025568951,46.21,78252.62,0.0,-0.99892,0.0,0.12879]
[1779025571972,46.21,78245.96,0.0,-0.99894,0.0,0.12719]
[1779025572979,46.21,78236.15,0.0,-0.99896,0.0,0.12487]
[1779025573986,46.21,78235.99,0.0,-0.99896,0.0,0.12483]
[1779025580028,46.21,78235.62,0.0,-0.99896,0.0,0.12475]
[1779025586070,46.21,78235.23,0.0,-0.99896,0.0,0.12466]
[1779025587077,46.21,78239.94,0.0,-0.99895,0.0,0.12576]
[1779025588084,46.21,78243.8,0.0,-0.99894,0.0,0.12668]
[1779025593119,46.21,78243.32,0.0,-0.99895,0.0,0.12596]
[1779025596140,46.21,78246.34,0.0,-0.99894,0.0,0.12667]
[1779025598154,46.21,78247.36,0.0,-0.99894,0.0,0.12691]
[1779025601175,46.21,78245.87,0.0,-0.99894,0.0,0.12656]
[1779025606210,46.21,78245.72,0.0,-0.99894,0.0,0.12652]
[1779025612252,46.21,78245.71,0.0,-0.99894,0.0,0.12652]
[1779025617287,46.21,78245.63,0.0,-0.99894,0.0,0.1265]
[1779025622322,46.21,78245.56,0.0,-0.99894,0.0,0.12649]
[1779025627357,46.21,78245.38,0.0,-0.99894,0.0,0.12644]
[1779025635413,46.21,78246.52,0.0,-0.99894,0.0,0.12671]
[1779025640448,46.21,78246.23,0.0,-0.99894,0.0,0.12665]
[1779025645483,46.21,78246.08,0.0,-0.99894,0.0,0.12661]
[1779025650518,46.21,78246.12,0.0,-0.99894,0.0,0.12662]
[1779025662602,46.21,78250.38,0.0,-0.99894,0.0,0.12702]
[1779025663609,46.21,78252.33,0.0,-0.99893,0.0,0.12749]
[1779025667637,46.21,78255.62,0.0,-0.99893,0.0,0.12828]
[1779025672672,46.21,78255.46,0.0,-0.99893,0.0,0.12824]
[1779025675693,46.21,78253.39,0.0,-0.99893,0.0,0.12774]
[1779025676700,46.21,78245.94,0.0,-0.99895,0.0,0.12597]
[1779025677707,46.21,78243.6,0.0,-0.99895,0.0,0.12542]
[1779025681738,46.21,78240.58,0.0,-0.99896,0.0,0.12471]
[1779025692815,46.21,78240.54,0.0,-0.99896,0.0,0.1247]
[1779025704902,46.21,78240.89,0.0,-0.99896,0.0,0.12478]
[1779025709937,46.21,78239.91,0.0,-0.99896,0.0,0.12455]
[1779025710944,46.21,78237.68,0.0,-0.99896,0.0,0.12403]
[1779025716986,46.21,78237.69,0.0,-0.99897,0.0,0.12343]
[1779025722022,46.21,78238.48,0.0,-0.99897,0.0,0.12362]
[1779025724036,46.21,78247.4,0.0,-0.99895,0.0,0.12571]
[1779025725043,46.21,78260.87,0.0,-0.99892,0.0,0.12893]
[1779025726050,46.21,78265.41,0.0,-0.99891,0.0,0.13003]
[1779025731086,46.21,78261.19,0.0,-0.99892,0.0,0.129]
[1779025732093,46.21,78257.84,0.0,-0.99893,0.0,0.1282]
[1779025738135,46.21,78257.82,0.0,-0.99893,0.0,0.12819]
[1779025742163,46.21,78259.06,0.0,-0.99892,0.0,0.12849]
[1779025744177,46.21,78260.08,0.0,-0.99892,0.0,0.12874]
[1779025749212,46.21,78260.37,0.0,-0.99892,0.0,0.12881]
[1779025754247,46.21,78260.06,0.0,-0.99892,0.0,0.12873]
[1779025757268,46.21,78256.44,0.0,-0.99893,0.0,0.12786]
[1779025758275,46.21,78249.72,0.0,-0.99894,0.0,0.12626]
[1779025760289,46.21,78249.68,0.0,-0.99894,0.0,0.12625]
[1779025765324,46.21,78248.94,0.0,-0.99895,0.0,0.12607]
[1779025770360,46.21,78248.73,0.0,-0.99895,0.0,0.12602]
[1779025775395,46.21,78248.65,0.0,-0.99895,0.0,0.1254]
[1779025780430,46.21,78248.77,0.0,-0.99895,0.0,0.12543]
[1779025785465,46.21,78248.23,0.0,-0.99895,0.0,0.1253]
[1779025791507,46.21,78248.24,0.0,-0.99895,0.0,0.1253]
[1779025797549,46.21,78248.34,0.0,-0.99895,0.0,0.12532]
[1779025798556,46.21,78247.38,0.0,-0.99895,0.0,0.1251]
[1779025799563,46.21,78244.08,0.0,-0.99896,0.0,0.12432]
[1779025800570,46.21,78242.99,0.0,-0.99896,0.0,0.12407]
[1779025801714,46.21,78241.09,0.0,-0.99897,0.0,0.12363]
[1779025807619,46.21,78240.75,0.0,-0.99897,0.0,0.12355]
[1779025808626,46.21,78239.52,0.0,-0.99897,0.0,0.12326]
[1779025811647,46.21,78241.96,0.0,-0.99896,0.0,0.12383]
[1779025812654,46.21,78246.64,0.0,-0.99895,0.0,0.12492]
[1779025817689,46.21,78246.82,0.0,-0.99895,0.0,0.12497]
[1779025826752,46.21,78246.9,0.0,-0.99895,0.0,0.12499]
[1779025831787,46.21,78247.38,0.0,-0.99896,0.0,0.12449]
[1779025838836,46.21,78247.18,0.0,-0.99896,0.0,0.12445]
[1779025843871,46.21,78248.14,0.0,-0.99896,0.0,0.12467]
[1779025844878,46.21,78251.36,0.0,-0.99895,0.0,0.12543]
[1779025846892,46.21,78252.28,0.0,-0.99895,0.0,0.12565]
[1779025851929,46.21,78252.95,0.0,-0.99895,0.0,0.12581]
[1779025855957,46.21,78251.99,0.0,-0.99895,0.0,0.12558]
[1779025860992,46.21,78249.98,0.0,-0.99895,0.0,0.12511]
[1779025861999,46.21,78245.13,0.0,-0.99896,0.0,0.12397]
[1779025867034,46.21,78244.03,0.0,-0.99897,0.0,0.12371]
[1779025868041,46.21,78240.84,0.0,-0.99897,0.0,0.12297]
[1779025873076,46.21,78241.76,0.0,-0.99897,0.0,0.12318]
[1779025877104,46.21,78243.54,0.0,-0.99897,0.0,0.1236]
[1779025878112,46.21,78247.37,0.0,-0.99896,0.0,0.12449]
[1779025883148,46.21,78247.02,0.0,-0.99896,0.0,0.12441]
[1779025885162,46.21,78245.92,0.0,-0.99896,0.0,0.12415]
[1779025890197,46.21,78246.16,0.0,-0.99896,0.0,0.12421]
[1779025892211,46.21,78244.24,0.0,-0.99897,0.0,0.12316]
[1779025893218,46.21,78241.85,0.0,-0.99898,0.0,0.12261]
[1779025899261,46.21,78241.78,0.0,-0.99898,0.0,0.12259]
[1779025904296,46.21,78242.23,0.0,-0.99897,0.0,0.1227]
[1779025909729,46.21,78242.23,0.0,-0.99897,0.0,0.1227]
[1779025914366,46.21,78241.2,0.0,-0.99898,0.0,0.12246]
[1779025919401,46.21,78241.44,0.0,-0.99898,0.0,0.12251]
[1779025923429,46.21,78242.78,0.0,-0.99897,0.0,0.12282]
[1779025928464,46.21,78242.66,0.0,-0.99897,0.0,0.1228]
[1779025934506,46.21,78243.73,0.0,-0.99897,0.0,0.12304]
[1779025942562,46.21,78244.18,0.0,-0.99897,0.0,0.12315]
[1779025949611,46.21,78244.29,0.0,-0.99897,0.0,0.12317]
[1779025954646,46.21,78244.1,0.0,-0.99898,0.0,0.12253]
[1779025957667,46.21,78243.05,0.0,-0.99898,0.0,0.12229]
[1779025962702,46.21,78243.95,0.0,-0.99898,0.0,0.1225]
[1779025963709,46.21,78247.82,0.0,-0.99897,0.0,0.1234]
[1779025964716,46.21,78251.1,0.0,-0.99896,0.0,0.12416]
[1779025968744,46.21,78253.44,0.0,-0.99896,0.0,0.12471]
[1779025969751,46.21,78256.72,0.0,-0.99895,0.0,0.12548]
[1779025972777,46.21,78258.67,0.0,-0.99894,0.0,0.12594]
[1779025975798,46.21,78259.57,0.0,-0.99894,0.0,0.12616]
[1779025978819,46.21,78258.53,0.0,-0.99894,0.0,0.12591]
[1779025983854,46.21,78258.06,0.0,-0.99895,0.0,0.1258]
[1779025984861,46.21,78248.15,0.0,-0.99897,0.0,0.12347]
[1779025985868,46.21,78241.67,0.0,-0.99898,0.0,0.12197]
[1779025986875,46.21,78241.24,0.0,-0.99898,0.0,0.12187]
[1779025987882,46.21,78242.72,0.0,-0.99898,0.0,0.12221]
[1779025989896,46.21,78237.2,0.0,-0.99899,0.0,0.12095]
[1779025990903,46.21,78232.89,0.0,-0.999,0.0,0.11996]
[1779025995938,46.21,78234.6,0.0,-0.99899,0.0,0.12035]
[1779025999967,46.21,78232.55,0.0,-0.999,0.0,0.11989]
[1779026003995,46.21,78231.5,0.0,-0.999,0.0,0.11965]
[1779026008023,46.21,78229.34,0.0,-0.99901,0.0,0.11916]
[1779026009030,46.21,78227.17,0.0,-0.99901,0.0,0.11867]
[1779026012051,46.21,78227.75,0.0,-0.99901,0.0,0.11822]
[1779026015072,46.21,78226.65,0.0,-0.99902,0.0,0.11798]
[1779026019100,46.21,78228.75,0.0,-0.99901,0.0,0.11845]
[1779026022121,46.21,78226.33,0.0,-0.99902,0.0,0.1179]
[1779026023807,46.21,78225.29,0.0,-0.99902,0.0,0.11767]
[1779026024136,46.21,78226.73,0.0,-0.99902,0.0,0.11799]
[1779026026150,46.21,78224.7,0.0,-0.99902,0.0,0.11754]
[1779026027157,46.21,78219.46,0.0,-0.99903,0.0,0.11638]
[1779026028164,46.21,78211.55,0.0,-0.99905,0.0,0.11464]
[1779026029171,46.21,78210.35,0.0,-0.99905,0.0,0.11438]
[1779026030314,46.21,78210.35,0.0,-0.99905,0.0,0.11438]
[1779026030385,46.21,78205.22,0.0,-0.99906,0.0,0.11327]
[1779026037227,46.21,78205.23,0.0,-0.99906,0.0,0.11327]
[1779026042262,46.21,78205.46,0.0,-0.99906,0.0,0.11332]
[1779026044276,46.21,78211.13,0.0,-0.99905,0.0,0.11455]
[1779026045283,46.21,78219.28,0.0,-0.99903,0.0,0.11634]
[1779026046290,46.21,78216.03,0.0,-0.99904,0.0,0.11562]
[1779026047297,46.21,78213.59,0.0,-0.99904,0.0,0.11509]
[1779026051325,46.21,78215.09,0.0,-0.99904,0.0,0.11542]
[1779026052332,46.21,78215.95,0.0,-0.99904,0.0,0.1156]
[1779026054346,46.21,78214.87,0.0,-0.99904,0.0,0.11537]
[1779026058374,46.21,78214.03,0.0,-0.99904,0.0,0.11518]
[1779026060388,46.21,78213.07,0.0,-0.99904,0.0,0.11497]
[1779026061778,46.21,78212.03,0.0,-0.99905,0.0,0.11475]
[1779026066430,46.21,78211.08,0.0,-0.99905,0.0,0.11454]
[1779026071465,46.21,78208.28,0.0,-0.99906,0.0,0.11337]
[1779026073480,46.21,78204.05,0.0,-0.99907,0.0,0.11246]
[1779026074488,46.21,78200.02,0.0,-0.99907,0.0,0.1116]
[1779026075493,46.21,78197.37,0.0,-0.99908,0.0,0.11103]
[1779026076500,46.21,78190.45,0.0,-0.99909,0.0,0.10958]
[1779026077326,46.21,78190.45,0.0,-0.99909,0.0,0.10958]
[1779026077507,46.21,78182.31,0.0,-0.99911,0.0,0.10788]
[1779026078514,46.21,78181.81,0.0,-0.99911,0.0,0.10778]
[1779026083549,46.21,78182.25,0.0,-0.99911,0.0,0.10787]
[1779026086570,46.21,78179.3,0.0,-0.99911,0.0,0.10726]
[1779026087577,46.21,78177.81,0.0,-0.99911,0.0,0.10696]
[1779026088584,46.21,78175.52,0.0,-0.99912,0.0,0.10649]
[1779026091606,46.21,78178.67,0.0,-0.99911,0.0,0.10713]
[1779026092613,46.21,78181.84,0.0,-0.99911,0.0,0.10778]
[1779026093620,46.21,78184.08,0.0,-0.9991,0.0,0.10825]
[1779026094627,46.21,78186.0,0.0,-0.9991,0.0,0.10865]
[1779026095634,46.21,78187.32,0.0,-0.9991,0.0,0.10892]
[1779026100669,46.21,78188.09,0.0,-0.9991,0.0,0.10908]
[1779026107718,46.21,78187.49,0.0,-0.9991,0.0,0.10896]
[1779026112753,46.21,78187.28,0.0,-0.9991,0.0,0.10891]
[1779026117788,46.21,78187.15,0.0,-0.9991,0.0,0.10889]
[1779026118796,46.21,78184.24,0.0,-0.9991,0.0,0.10828]
[1779026119802,46.21,78176.67,0.0,-0.99912,0.0,0.10672]
[1779026120809,46.21,78172.98,0.0,-0.99912,0.0,0.10597]
[1779026123830,46.21,78171.77,0.0,-0.99913,0.0,0.10572]
[1779026124837,46.21,78170.33,0.0,-0.99913,0.0,0.10543]
[1779026126851,46.21,78171.64,0.0,-0.99913,0.0,0.1057]
[1779026127858,46.21,78170.36,0.0,-0.99913,0.0,0.10544]
[1779026131886,46.21,78165.45,0.0,-0.99914,0.0,0.10392]
[1779026132895,46.21,78161.5,0.0,-0.99915,0.0,0.10314]
[1779026133902,46.21,78160.31,0.0,-0.99915,0.0,0.1029]
[1779026136573,46.21,78160.29,0.0,-0.99915,0.0,0.1029]
[1779026136719,46.21,78160.29,0.0,-0.99915,0.0,0.1029]
[1779026136786,46.21,78160.29,0.0,-0.99915,0.0,0.1029]
[1779026136955,46.21,78160.29,0.0,-0.99915,0.0,0.1029]
[1779026137021,46.21,78159.23,0.0,-0.99915,0.0,0.10269]
[1779026137930,46.21,78163.16,0.0,-0.99915,0.0,0.10347]
[1779026139944,46.21,78162.26,0.0,-0.99915,0.0,0.10329]
[1779026140951,46.21,78161.43,0.0,-0.99915,0.0,0.10312]
[1779026143972,46.21,78160.65,0.0,-0.99915,0.0,0.10297]
[1779026148000,46.21,78161.55,0.0,-0.99915,0.0,0.10315]
[1779026150014,46.21,78163.43,0.0,-0.99914,0.0,0.10352]
[1779026155050,46.21,78160.93,0.0,-0.99915,0.0,0.10302]
[1779026160084,46.21,78160.9,0.0,-0.99915,0.0,0.10302]
[1779026164112,46.21,78163.85,0.0,-0.99914,0.0,0.1036]
[1779026165119,46.21,78165.46,0.0,-0.99914,0.0,0.10393]
[1779026167133,46.21,78170.56,0.0,-0.99913,0.0,0.10495]
[1779026168140,46.21,78176.41,0.0,-0.99912,0.0,0.10614]
[1779026170154,46.21,78179.29,0.0,-0.99912,0.0,0.10672]
[1779026171161,46.21,78181.57,0.0,-0.99911,0.0,0.10719]
[1779026176201,46.21,78181.1,0.0,-0.99911,0.0,0.1071]
[1779026182243,46.21,78181.29,0.0,-0.99911,0.0,0.10713]
[1779026183250,46.21,78182.36,0.0,-0.99911,0.0,0.10735]
[1779026184257,46.21,78181.5,0.0,-0.99911,0.0,0.10718]
[1779026189861,46.21,78181.24,0.0,-0.99911,0.0,0.10712]
[1779026192313,46.21,78179.75,0.0,-0.99912,0.0,0.10629]
[1779026197348,46.21,78176.98,0.0,-0.99912,0.0,0.10572]
[1779026198355,46.21,78176.11,0.0,-0.99913,0.0,0.10555]
[1779026203390,46.21,78175.65,0.0,-0.99913,0.0,0.10545]
[1779026205407,46.21,78173.52,0.0,-0.99913,0.0,0.10502]
[1779026206413,46.21,78168.96,0.0,-0.99914,0.0,0.1041]
[1779026207583,46.21,78167.0,0.0,-0.99914,0.0,0.10371]
[1779026213462,46.21,78165.06,0.0,-0.99915,0.0,0.10333]
[1779026221520,46.21,78165.41,0.0,-0.99915,0.0,0.10339]
[1779026222527,46.21,78166.97,0.0,-0.99914,0.0,0.10371]
[1779026223534,46.21,78168.83,0.0,-0.99914,0.0,0.10408]
[1779026225548,46.21,78168.06,0.0,-0.99914,0.0,0.10392]
[1779026230583,46.21,78168.32,0.0,-0.99914,0.0,0.10398]
[1779026237632,46.21,78169.59,0.0,-0.99914,0.0,0.10423]
[1779026239646,46.21,78172.29,0.0,-0.99913,0.0,0.10477]
[1779026240653,46.21,78173.26,0.0,-0.99913,0.0,0.10497]
[1779026242667,46.21,78174.42,0.0,-0.99913,0.0,0.1052]
[1779026248709,46.21,78174.34,0.0,-0.99913,0.0,0.10519]
[1779026252737,46.21,78177.55,0.0,-0.99913,0.0,0.10531]
[1779026253744,46.21,78179.44,0.0,-0.99912,0.0,0.10569]
[1779026254751,46.21,78180.98,0.0,-0.99912,0.0,0.106]
[1779026257773,46.21,78182.26,0.0,-0.99912,0.0,0.10627]
[1779026259787,46.21,78183.44,0.0,-0.99912,0.0,0.10651]
[1779026264822,46.21,78183.17,0.0,-0.99912,0.0,0.10645]
[1779026269858,46.21,78183.62,0.0,-0.99912,0.0,0.10654]
[1779026274893,46.21,78183.35,0.0,-0.99912,0.0,0.10649]
[1779026279928,46.21,78183.48,0.0,-0.99912,0.0,0.10651]
[1779026284963,46.21,78183.54,0.0,-0.99912,0.0,0.10653]
[1779026289998,46.21,78184.61,0.0,-0.99912,0.0,0.10675]
[1779026296040,46.21,78185.02,0.0,-0.99911,0.0,0.10683]
[1779026298054,46.21,78187.03,0.0,-0.99911,0.0,0.10724]
[1779026303089,46.21,78186.76,0.0,-0.99911,0.0,0.10719]
[1779026305103,46.21,78188.16,0.0,-0.99911,0.0,0.10748]
[1779026306110,46.21,78189.41,0.0,-0.99911,0.0,0.10773]
[1779026307117,46.21,78191.26,0.0,-0.9991,0.0,0.10812]
[1779026310139,46.21,78193.05,0.0,-0.9991,0.0,0.10849]
[1779026311146,46.21,78194.5,0.0,-0.9991,0.0,0.10825]
[1779026316181,46.21,78195.12,0.0,-0.9991,0.0,0.10838]
[1779026321216,46.21,78194.12,0.0,-0.9991,0.0,0.10817]
[1779026326251,46.21,78194.1,0.0,-0.9991,0.0,0.10816]
[1779026328266,46.21,78191.88,0.0,-0.99911,0.0,0.10771]
[1779026329272,46.21,78189.78,0.0,-0.99911,0.0,0.10727]
[1779026334307,46.21,78189.12,0.0,-0.99911,0.0,0.10714]
[1779026342363,46.21,78189.17,0.0,-0.99911,0.0,0.10715]
[1779026344378,46.21,78191.8,0.0,-0.99911,0.0,0.10769]
[1779026350427,46.21,78189.72,0.0,-0.99911,0.0,0.10726]
[1779026351434,46.21,78188.04,0.0,-0.99911,0.0,0.10691]
[1779026354455,46.21,78186.57,0.0,-0.99912,0.0,0.10661]
[1779026355462,46.21,78185.55,0.0,-0.99912,0.0,0.1064]
[1779026356469,46.21,78183.86,0.0,-0.99912,0.0,0.10606]
[1779026359490,46.21,78183.02,0.0,-0.99912,0.0,0.10589]
[1779026361504,46.21,78180.33,0.0,-0.99913,0.0,0.10534]
[1779026364525,46.21,78178.2,0.0,-0.99913,0.0,0.10491]
[1779026366539,46.21,78180.12,0.0,-0.99913,0.0,0.1053]
[1779026367546,46.21,78181.34,0.0,-0.99913,0.0,0.10555]
[1779026372581,46.21,78180.61,0.0,-0.99913,0.0,0.10487]
[1779026377616,46.21,78180.88,0.0,-0.99913,0.0,0.10492]
[1779026382651,46.21,78180.94,0.0,-0.99913,0.0,0.10494]
[1779026390708,46.21,78180.84,0.0,-0.99913,0.0,0.10492]
[1779026396750,46.21,78180.45,0.0,-0.99913,0.0,0.10484]
[1779026401785,46.21,78182.66,0.0,-0.99913,0.0,0.10528]
[1779026402792,46.21,78186.45,0.0,-0.99912,0.0,0.10605]
[1779026405813,46.21,78180.3,0.0,-0.99913,0.0,0.10481]
[1779026406820,46.21,78174.45,0.0,-0.99914,0.0,0.10363]
[1779026407827,46.21,78171.94,0.0,-0.99915,0.0,0.10313]
[1779026414876,46.21,78172.0,0.0,-0.99915,0.0,0.10314]
[1779026417897,46.21,78170.48,0.0,-0.99915,0.0,0.10284]
[1779026419911,46.21,78172.64,0.0,-0.99915,0.0,0.10327]
[1779026421465,46.21,78172.64,0.0,-0.99915,0.0,0.10327]
[1779026423939,46.21,78171.82,0.0,-0.99915,0.0,0.10311]
[1779026428974,46.21,78171.46,0.0,-0.99915,0.0,0.10304]
[1779026431995,46.21,78172.01,0.0,-0.99915,0.0,0.10263]
[1779026438037,46.21,78171.84,0.0,-0.99915,0.0,0.10259]
[1779026440051,46.21,78170.83,0.0,-0.99915,0.0,0.10239]
[1779026444079,46.21,78168.81,0.0,-0.99916,0.0,0.10199]
[1779026445086,46.21,78164.02,0.0,-0.99916,0.0,0.10105]
[1779026446093,46.21,78159.92,0.0,-0.99917,0.0,0.10026]
[1779026447100,46.21,78153.9,0.0,-0.99918,0.0,0.09909]
[1779026448107,46.21,78149.07,0.0,-0.99919,0.0,0.09817]
[1779026449114,46.21,78146.97,0.0,-0.99919,0.0,0.09777]
[1779026449565,46.21,78146.97,0.0,-0.99919,0.0,0.09777]
[1779026449646,46.21,78146.97,0.0,-0.99919,0.0,0.09777]
[1779026450121,46.21,78144.7,0.0,-0.9992,0.0,0.09734]
[1779026451128,46.21,78145.43,0.0,-0.9992,0.0,0.09748]
[1779026452135,46.21,78143.95,0.0,-0.9992,0.0,0.0972]
[1779026453142,46.21,78143.13,0.0,-0.9992,0.0,0.09705]
[1779026454149,46.21,78141.72,0.0,-0.9992,0.0,0.09678]
[1779026455156,46.21,78137.22,0.0,-0.99921,0.0,0.09594]
[1779026456163,46.21,78133.2,0.0,-0.99922,0.0,0.09519]
[1779026457170,46.21,78129.9,0.0,-0.99922,0.0,0.09458]
[1779026458029,46.21,78129.9,0.0,-0.99922,0.0,0.09458]
[1779026458084,46.21,78129.9,0.0,-0.99922,0.0,0.09458]
[1779026458177,46.21,78124.14,0.0,-0.99923,0.0,0.09353]
[1779026459184,46.21,78122.99,0.0,-0.99923,0.0,0.09332]
[1779026460191,46.21,78116.68,0.0,-0.99924,0.0,0.09217]
[1779026461198,46.21,78109.54,0.0,-0.99926,0.0,0.0909]
[1779026461565,46.21,78109.54,0.0,-0.99926,0.0,0.0909]
[1779026461684,46.21,78109.54,0.0,-0.99926,0.0,0.0909]
[1779026462208,46.21,78110.26,0.0,-0.99925,0.0,0.09103]
[1779026463214,46.21,78112.01,0.0,-0.99925,0.0,0.09134]
[1779026464221,46.21,78113.6,0.0,-0.99925,0.0,0.09162]
[1779026466235,46.21,78112.71,0.0,-0.99925,0.0,0.09146]
[1779026468249,46.21,78115.67,0.0,-0.99925,0.0,0.09199]
[1779026469256,46.21,78120.57,0.0,-0.99924,0.0,0.09288]
[1779026470263,46.21,78118.32,0.0,-0.99924,0.0,0.09247]
[1779026473284,46.21,78122.98,0.0,-0.99923,0.0,0.09331]
[1779026474291,46.21,78132.35,0.0,-0.99922,0.0,0.09503]
[1779026475298,46.21,78145.65,0.0,-0.9992,0.0,0.09752]
[1779026476305,46.21,78149.9,0.0,-0.99919,0.0,0.09833]
[1779026477312,46.21,78151.08,0.0,-0.99919,0.0,0.09855]
[1779026479326,46.21,78153.45,0.0,-0.99918,0.0,0.09901]
[1779026484361,46.21,78153.76,0.0,-0.99918,0.0,0.09907]
[1779026487382,46.21,78154.62,0.0,-0.99918,0.0,0.09923]
[1779026489396,46.21,78155.77,0.0,-0.99918,0.0,0.09945]
[1779026491410,46.21,78156.42,0.0,-0.99918,0.0,0.09907]
[1779026492417,46.21,78157.86,0.0,-0.99918,0.0,0.09935]
[1779026494431,46.21,78156.81,0.0,-0.99918,0.0,0.09915]
[1779026499467,46.21,78156.48,0.0,-0.99918,0.0,0.09909]
[1779026500474,46.21,78152.43,0.0,-0.99919,0.0,0.09831]
[1779026501481,46.21,78149.04,0.0,-0.99919,0.0,0.09767]
[1779026503495,46.21,78145.21,0.0,-0.9992,0.0,0.09694]
[1779026504502,46.21,78141.53,0.0,-0.99921,0.0,0.09625]
[1779026506516,46.21,78139.23,0.0,-0.99921,0.0,0.09582]
[1779026508530,46.21,78138.39,0.0,-0.99921,0.0,0.09567]
[1779026513566,46.21,78136.24,0.0,-0.99922,0.0,0.09527]
[1779026514572,46.21,78130.82,0.0,-0.99922,0.0,0.09427]
[1779026517629,46.21,78131.23,0.0,-0.99922,0.0,0.09434]
[1779026522628,46.21,78130.2,0.0,-0.99923,0.0,0.09415]
[1779026525649,46.21,78131.11,0.0,-0.99922,0.0,0.09432]
[1779026529677,46.21,78132.44,0.0,-0.99922,0.0,0.09456]
[1779026530684,46.21,78134.84,0.0,-0.99922,0.0,0.09501]
[1779026535719,46.21,78134.5,0.0,-0.99922,0.0,0.09494]
[1779026536726,46.21,78135.46,0.0,-0.99922,0.0,0.09512]
[1779026537733,46.21,78136.84,0.0,-0.99922,0.0,0.09538]
[1779026538740,46.21,78137.88,0.0,-0.99921,0.0,0.09557]
[1779026543809,46.21,78138.38,0.0,-0.99921,0.0,0.09566]
[1779026544782,46.21,78140.07,0.0,-0.99921,0.0,0.09598]
[1779026545789,46.21,78142.03,0.0,-0.99921,0.0,0.09634]
[1779026550829,46.21,78143.25,0.0,-0.9992,0.0,0.09657]
[1779026553850,46.21,78144.61,0.0,-0.99921,0.0,0.09633]
[1779026554857,46.21,78147.54,0.0,-0.9992,0.0,0.09688]
[1779026558885,46.21,78149.57,0.0,-0.9992,0.0,0.09727]
[1779026560072,46.21,78149.57,0.0,-0.9992,0.0,0.09727]
[1779026560164,46.21,78154.32,0.0,-0.99919,0.0,0.09817]
[1779026560899,46.21,78157.64,0.0,-0.99918,0.0,0.0988]
[1779026562913,46.21,78159.7,0.0,-0.99918,0.0,0.0992]
[1779026563920,46.21,78163.03,0.0,-0.99917,0.0,0.09984]
[1779026564927,46.21,78163.88,0.0,-0.99917,0.0,0.10001]
[1779026567948,46.21,78166.25,0.0,-0.99917,0.0,0.10047]
[1779026568955,46.21,78153.46,0.0,-0.99919,0.0,0.09801]
[1779026569962,46.21,78150.99,0.0,-0.9992,0.0,0.09754]
[1779026570969,46.21,78149.07,0.0,-0.9992,0.0,0.09717]
[1779026576008,46.21,78148.51,0.0,-0.9992,0.0,0.09707]
[1779026581039,46.21,78148.63,0.0,-0.9992,0.0,0.09709]
[1779026586074,46.21,78148.61,0.0,-0.9992,0.0,0.09709]
[1779026593123,46.21,78150.51,0.0,-0.9992,0.0,0.09745]
[1779026594130,46.21,78153.83,0.0,-0.99919,0.0,0.09808]
[1779026595137,46.21,78155.91,0.0,-0.99919,0.0,0.09847]
[1779026600172,46.21,78155.83,0.0,-0.99919,0.0,0.09846]
[1779026606214,46.21,78155.3,0.0,-0.99919,0.0,0.09836]
[1779026611249,46.21,78155.75,0.0,-0.99919,0.0,0.09794]
[1779026618298,46.21,78155.71,0.0,-0.99919,0.0,0.09793]
[1779026623333,46.21,78157.77,0.0,-0.99919,0.0,0.09832]
[1779026626354,46.21,78158.87,0.0,-0.99919,0.0,0.09854]
[1779026631389,46.21,78158.46,0.0,-0.99919,0.0,0.09846]
[1779026635421,46.21,78161.17,0.0,-0.99918,0.0,0.09898]
[1779026640456,46.21,78160.99,0.0,-0.99918,0.0,0.09894]
[1779026645491,46.21,78160.57,0.0,-0.99918,0.0,0.09886]
[1779026648512,46.21,78161.42,0.0,-0.99918,0.0,0.09902]
[1779026650526,46.21,78159.02,0.0,-0.99919,0.0,0.09856]
[1779026651533,46.21,78160.13,0.0,-0.99918,0.0,0.09878]
[1779026656569,46.21,78159.67,0.0,-0.99918,0.0,0.09869]
[1779026661604,46.21,78159.05,0.0,-0.99919,0.0,0.09857]
[1779026664625,46.21,78145.6,0.0,-0.99921,0.0,0.09603]
[1779026664800,46.21,78145.6,0.0,-0.99921,0.0,0.09603]
[1779026665632,46.21,78133.33,0.0,-0.99923,0.0,0.09376]
[1779026666640,46.21,78123.89,0.0,-0.99924,0.0,0.09205]
[1779026667647,46.21,78122.92,0.0,-0.99925,0.0,0.09187]
[1779026668654,46.21,78124.83,0.0,-0.99924,0.0,0.09221]
[1779026669661,46.21,78126.33,0.0,-0.99924,0.0,0.09249]
[1779026671675,46.21,78127.52,0.0,-0.99924,0.0,0.09222]
[1779026672682,46.21,78130.2,0.0,-0.99924,0.0,0.09271]
[1779026674696,46.21,78131.68,0.0,-0.99924,0.0,0.09298]
[1779026675704,46.21,78132.61,0.0,-0.99923,0.0,0.09314]
[1779026689016,46.21,78133.12,0.0,-0.99923,0.0,0.09324]
[1779026694844,46.21,78133.84,0.0,-0.99923,0.0,0.09337]
[1779026696858,46.21,78132.23,0.0,-0.99923,0.0,0.09308]
[1779026698872,46.21,78133.22,0.0,-0.99923,0.0,0.09326]
[1779026699879,46.21,78132.38,0.0,-0.99923,0.0,0.0931]
[1779026701893,46.21,78131.58,0.0,-0.99924,0.0,0.09296]
[1779026702901,46.21,78130.55,0.0,-0.99924,0.0,0.09277]
[1779026708944,46.21,78130.95,0.0,-0.99924,0.0,0.09284]
[1779026709952,46.21,78130.04,0.0,-0.99924,0.0,0.09268]
[1779026713076,46.21,78130.11,0.0,-0.99924,0.0,0.09269]
[1779026718160,46.21,78132.43,0.0,-0.99923,0.0,0.09311]
[1779026719014,46.21,78134.57,0.0,-0.99923,0.0,0.0935]
[1779026724050,46.21,78134.34,0.0,-0.99923,0.0,0.09346]
[1779026725571,46.21,78134.34,0.0,-0.99923,0.0,0.09346]
[1779026731099,46.21,78135.07,0.0,-0.99923,0.0,0.09311]
[1779026736167,46.21,78135.32,0.0,-0.99923,0.0,0.09316]
[1779026740162,46.21,78130.18,0.0,-0.99924,0.0,0.09222]
[1779026741169,46.21,78124.8,0.0,-0.99925,0.0,0.09126]
[1779026742176,46.21,78123.17,0.0,-0.99925,0.0,0.09097]
[1779026743183,46.21,78120.52,0.0,-0.99926,0.0,0.0905]
[1779026748218,46.21,78122.77,0.0,-0.99925,0.0,0.0909]
[1779026753253,46.21,78122.55,0.0,-0.99925,0.0,0.09086]
[1779026759298,46.21,78122.19,0.0,-0.99925,0.0,0.09079]
[1779026760305,46.21,78123.7,0.0,-0.99925,0.0,0.09106]
[1779026761312,46.21,78124.45,0.0,-0.99925,0.0,0.0912]
[1779026767354,46.21,78124.53,0.0,-0.99925,0.0,0.09121]
[1779026770375,46.21,78119.22,0.0,-0.99926,0.0,0.09027]
[1779026771382,46.21,78118.15,0.0,-0.99926,0.0,0.09008]
[1779026775410,46.21,78114.46,0.0,-0.99927,0.0,0.08943]
[1779026777424,46.21,78115.22,0.0,-0.99927,0.0,0.08956]
[1779026780445,46.21,78113.0,0.0,-0.99927,0.0,0.08917]
[1779026783466,46.21,78111.79,0.0,-0.99927,0.0,0.08896]
[1779026784473,46.21,78110.63,0.0,-0.99927,0.0,0.08876]
[1779026787494,46.21,78109.53,0.0,-0.99927,0.0,0.08857]
[1779026788501,46.21,78110.29,0.0,-0.99927,0.0,0.0887]
[1779026791522,46.21,78108.46,0.0,-0.99928,0.0,0.08792]
[1779026792529,46.21,78107.61,0.0,-0.99928,0.0,0.08777]
[1779026793536,46.21,78109.61,0.0,-0.99928,0.0,0.08812]
[1779026795550,46.21,78108.84,0.0,-0.99928,0.0,0.08799]
[1779026796557,46.21,78107.7,0.0,-0.99928,0.0,0.08779]
[1779026797565,46.21,78105.0,0.0,-0.99928,0.0,0.08732]
[1779026798572,46.21,78103.28,0.0,-0.99929,0.0,0.08703]
[1779026799579,46.21,78096.01,0.0,-0.9993,0.0,0.08579]
[1779026800586,46.21,78091.33,0.0,-0.99931,0.0,0.085]
[1779026801593,46.21,78090.56,0.0,-0.99931,0.0,0.08487]
[1779026802600,46.21,78091.49,0.0,-0.9993,0.0,0.08503]
[1779026804614,46.21,78096.04,0.0,-0.9993,0.0,0.0858]
[1779026805621,46.21,78098.03,0.0,-0.9993,0.0,0.08613]
[1779026807635,46.21,78097.28,0.0,-0.9993,0.0,0.08601]
[1779026812671,46.21,78097.22,0.0,-0.9993,0.0,0.086]
[1779026814643,46.21,78097.01,0.0,-0.9993,0.0,0.08596]
[1779026814670,46.21,78097.01,0.0,-0.9993,0.0,0.08596]
[1779026814685,46.21,78089.93,0.0,-0.99931,0.0,0.08477]
[1779026815692,46.21,78084.7,0.0,-0.99931,0.0,0.0839]
[1779026816699,46.21,78082.52,0.0,-0.99932,0.0,0.08354]
[1779026817706,46.21,78084.39,0.0,-0.99932,0.0,0.08385]
[1779026821734,46.21,78082.02,0.0,-0.99932,0.0,0.08345]
[1779026822741,46.21,78080.11,0.0,-0.99932,0.0,0.08314]
[1779026823748,46.21,78071.94,0.0,-0.99933,0.0,0.08181]
[1779026824059,46.21,78071.94,0.0,-0.99933,0.0,0.08181]
[1779026824160,46.21,78071.94,0.0,-0.99933,0.0,0.08181]
[1779026824756,46.21,78066.17,0.0,-0.99934,0.0,0.08088]
[1779026825762,46.21,78069.2,0.0,-0.99934,0.0,0.08136]
[1779026827779,46.21,78065.53,0.0,-0.99934,0.0,0.08077]
[1779026828785,46.21,78056.6,0.0,-0.99935,0.0,0.07935]
[1779026829791,46.21,78049.49,0.0,-0.99936,0.0,0.07824]
[1779026830798,46.21,78047.68,0.0,-0.99937,0.0,0.07796]
[1779026833819,46.21,78048.94,0.0,-0.99937,0.0,0.07815]
[1779026834826,46.21,78050.16,0.0,-0.99936,0.0,0.07834]
[1779026839861,46.21,78053.36,0.0,-0.99936,0.0,0.07884]
[1779026841875,46.21,78054.68,0.0,-0.99936,0.0,0.07905]
[1779026843889,46.21,78056.59,0.0,-0.99935,0.0,0.07935]
[1779026844896,46.21,78057.78,0.0,-0.99935,0.0,0.07954]
[1779026845903,46.21,78059.86,0.0,-0.99935,0.0,0.07987]
[1779026849931,46.21,78062.48,0.0,-0.99935,0.0,0.08029]
[1779026850938,46.21,78066.05,0.0,-0.99934,0.0,0.08086]
[1779026851945,46.21,78066.59,0.0,-0.99934,0.0,0.08051]
[1779026853959,46.21,78069.28,0.0,-0.99934,0.0,0.08095]
[1779026854966,46.21,78075.91,0.0,-0.99933,0.0,0.08202]
[1779026855973,46.21,78079.64,0.0,-0.99933,0.0,0.08262]
[1779026858994,46.21,78081.48,0.0,-0.99932,0.0,0.08293]
[1779026860008,46.21,78083.0,0.0,-0.99932,0.0,0.08318]
[1779026864029,46.21,78083.92,0.0,-0.99932,0.0,0.08333]
[1779026865036,46.21,78086.76,0.0,-0.99932,0.0,0.0838]
[1779026867050,46.21,78087.52,0.0,-0.99931,0.0,0.08392]
[1779026868864,46.21,78085.28,0.0,-0.99932,0.0,0.08355]
[1779026870071,46.21,78086.37,0.0,-0.99932,0.0,0.08373]
[1779026871078,46.21,78087.26,0.0,-0.99931,0.0,0.08388]
[1779026872085,46.21,78090.59,0.0,-0.99931,0.0,0.08443]
[1779026873092,46.21,78096.16,0.0,-0.9993,0.0,0.08537]
[1779026878127,46.21,78097.65,0.0,-0.9993,0.0,0.08562]
[1779026883162,46.21,78097.84,0.0,-0.9993,0.0,0.08565]
[1779026885176,46.21,78098.92,0.0,-0.9993,0.0,0.08583]
[1779026890211,46.21,78099.16,0.0,-0.9993,0.0,0.08587]
[1779026892225,46.21,78101.43,0.0,-0.99929,0.0,0.08626]
[1779026900281,46.21,78103.24,0.0,-0.99929,0.0,0.08657]
[1779026901289,46.21,78101.84,0.0,-0.99929,0.0,0.08633]
[1779026902296,46.21,78097.56,0.0,-0.9993,0.0,0.0856]
[1779026904310,46.21,78096.8,0.0,-0.9993,0.0,0.08547]
[1779026909345,46.21,78096.94,0.0,-0.9993,0.0,0.0855]
[1779026911359,46.21,78097.56,0.0,-0.9993,0.0,0.08515]
[1779026915387,46.21,78095.41,0.0,-0.99931,0.0,0.08479]
[1779026917401,46.21,78094.12,0.0,-0.99931,0.0,0.08458]
[1779026918409,46.21,78094.93,0.0,-0.99931,0.0,0.08471]
[1779026923443,46.21,78094.26,0.0,-0.99931,0.0,0.0846]
[1779026929485,46.21,78094.43,0.0,-0.99931,0.0,0.08463]
[1779026935527,46.21,78093.93,0.0,-0.99931,0.0,0.08455]
[1779026940562,46.21,78093.79,0.0,-0.99931,0.0,0.08452]
[1779026945597,46.21,78093.4,0.0,-0.99931,0.0,0.08446]
[1779026946604,46.21,78095.93,0.0,-0.99931,0.0,0.08488]
[1779026947611,46.21,78096.83,0.0,-0.9993,0.0,0.08503]
[1779026948618,46.21,78095.06,0.0,-0.99931,0.0,0.08473]
[1779026950632,46.21,78092.95,0.0,-0.99931,0.0,0.08438]
[1779026952646,46.21,78096.02,0.0,-0.99931,0.0,0.08489]
[1779026953653,46.21,78097.45,0.0,-0.9993,0.0,0.08514]
[1779026957681,46.21,78091.76,0.0,-0.99931,0.0,0.08418]
[1779026958688,46.21,78087.15,0.0,-0.99932,0.0,0.08342]
[1779026959697,46.21,78081.1,0.0,-0.99933,0.0,0.08243]
[1779026964731,46.21,78081.09,0.0,-0.99933,0.0,0.08242]
[1779026969766,46.21,78080.38,0.0,-0.99933,0.0,0.08231]
[1779026973794,46.21,78073.57,0.0,-0.99934,0.0,0.08077]
[1779026974802,46.21,78064.93,0.0,-0.99935,0.0,0.0794]
[1779026975809,46.21,78061.29,0.0,-0.99936,0.0,0.07883]
[1779026976816,46.21,78060.33,0.0,-0.99936,0.0,0.07868]
[1779026979839,46.21,78057.41,0.0,-0.99936,0.0,0.07822]
[1779026980846,46.21,78051.87,0.0,-0.99937,0.0,0.07736]
[1779026982862,46.21,78051.68,0.0,-0.99937,0.0,0.07733]
[1779026983869,46.21,78057.46,0.0,-0.99936,0.0,0.07823]
[1779026985883,46.21,78054.39,0.0,-0.99937,0.0,0.07775]
[1779026986890,46.21,78052.5,0.0,-0.99937,0.0,0.07746]
[1779026987897,46.21,78051.41,0.0,-0.99937,0.0,0.07729]
[1779026988904,46.21,78050.35,0.0,-0.99937,0.0,0.07713]
[1779026991925,46.21,78048.21,0.0,-0.99938,0.0,0.0768]
[1779026992932,46.21,78047.11,0.0,-0.99938,0.0,0.07663]
[1779026993411,46.21,78047.11,0.0,-0.99938,0.0,0.07663]
[1779026994060,46.21,78047.11,0.0,-0.99938,0.0,0.07663]
[1779026994062,46.21,78046.89,0.0,-0.99938,0.0,0.07659]
[1779026995953,46.21,78045.83,0.0,-0.99938,0.0,0.07643]
[1779026996960,46.21,78043.56,0.0,-0.99938,0.0,0.07609]
[1779026998974,46.21,78042.54,0.0,-0.99938,0.0,0.07593]
[1779026999982,46.21,78041.64,0.0,-0.99938,0.0,0.0758]
[1779027000988,46.21,78039.63,0.0,-0.99939,0.0,0.07549]
[1779027006024,46.21,78039.2,0.0,-0.99939,0.0,0.07543]
[1779027009045,46.21,78041.2,0.0,-0.99939,0.0,0.07573]
[1779027010052,46.21,78042.3,0.0,-0.99938,0.0,0.0759]
[1779027011059,46.21,78045.7,0.0,-0.99938,0.0,0.07641]
[1779027012066,46.21,78044.25,0.0,-0.99938,0.0,0.07619]
[1779027014082,46.21,78047.75,0.0,-0.99938,0.0,0.07673]
[1779027015088,46.21,78056.02,0.0,-0.99937,0.0,0.078]
[1779027016095,46.21,78058.81,0.0,-0.99936,0.0,0.07844]
[1779027017104,46.21,78060.7,0.0,-0.99936,0.0,0.07873]
[1779027018111,46.21,78062.1,0.0,-0.99936,0.0,0.07895]
[1779027023146,46.21,78062.15,0.0,-0.99936,0.0,0.07896]
[1779027025160,46.21,78059.96,0.0,-0.99936,0.0,0.07862]
[1779027026167,46.21,78060.83,0.0,-0.99936,0.0,0.07875]
[1779027028181,46.21,78061.65,0.0,-0.99936,0.0,0.07888]
[1779027030195,46.21,78062.73,0.0,-0.99936,0.0,0.07905]
[1779027034223,46.21,78063.68,0.0,-0.99936,0.0,0.07878]
[1779027035230,46.21,78065.81,0.0,-0.99936,0.0,0.07911]
[1779027036237,46.21,78068.81,0.0,-0.99935,0.0,0.07959]
[1779027038251,46.21,78066.85,0.0,-0.99935,0.0,0.07928]
[1779027039258,46.21,78063.44,0.0,-0.99936,0.0,0.07874]
[1779027041272,46.21,78064.36,0.0,-0.99936,0.0,0.07889]
[1779027045300,46.21,78065.16,0.0,-0.99936,0.0,0.07901]
[1779027047314,46.21,78065.97,0.0,-0.99936,0.0,0.07914]
[1779027049328,46.21,78069.65,0.0,-0.99935,0.0,0.07972]
[1779027062419,46.21,78070.24,0.0,-0.99935,0.0,0.07982]
[1779027068462,46.21,78070.63,0.0,-0.99935,0.0,0.07988]
[1779027072489,46.21,78068.2,0.0,-0.99935,0.0,0.07949]
[1779027073496,46.21,78066.54,0.0,-0.99935,0.0,0.07923]
[1779027075511,46.21,78065.78,0.0,-0.99936,0.0,0.07911]
[1779027076517,46.21,78066.55,0.0,-0.99935,0.0,0.07923]
[1779027081552,46.21,78067.04,0.0,-0.99935,0.0,0.07931]
[1779027082559,46.21,78068.0,0.0,-0.99935,0.0,0.07946]
[1779027088601,46.21,78068.18,0.0,-0.99935,0.0,0.07949]
[1779027092629,46.21,78068.7,0.0,-0.99935,0.0,0.07915]
[1779027097667,46.21,78061.18,0.0,-0.99937,0.0,0.07797]
[1779027098674,46.21,78057.56,0.0,-0.99937,0.0,0.07741]
[1779027099681,46.21,78054.03,0.0,-0.99937,0.0,0.07686]
[1779027104717,46.21,78053.82,0.0,-0.99938,0.0,0.07683]
[1779027107738,46.21,78055.47,0.0,-0.99937,0.0,0.07709]
[1779027108745,46.21,78056.73,0.0,-0.99937,0.0,0.07728]
[1779027109752,46.21,78055.14,0.0,-0.99937,0.0,0.07704]
[1779027111766,46.21,78056.06,0.0,-0.99937,0.0,0.07718]
[1779027116801,46.21,78056.91,0.0,-0.99937,0.0,0.07731]
[1779027121837,46.21,78056.92,0.0,-0.99937,0.0,0.07731]
[1779027122844,46.21,78058.05,0.0,-0.99937,0.0,0.07748]
[1779027124858,46.21,78059.74,0.0,-0.99937,0.0,0.07775]
[1779027129893,46.21,78059.64,0.0,-0.99937,0.0,0.07773]
[1779027133921,46.21,78058.76,0.0,-0.99937,0.0,0.07759]
[1779027136942,46.21,78057.98,0.0,-0.99937,0.0,0.07747]
[1779027137949,46.21,78053.12,0.0,-0.99938,0.0,0.07672]
[1779027142984,46.21,78053.61,0.0,-0.99938,0.0,0.0768]
[1779027143991,46.21,78056.88,0.0,-0.99937,0.0,0.0773]
[1779027144998,46.21,78059.07,0.0,-0.99937,0.0,0.07764]
[1779027148019,46.21,78060.39,0.0,-0.99937,0.0,0.07785]
[1779027153054,46.21,78059.85,0.0,-0.99937,0.0,0.07735]
[1779027156075,46.21,78060.62,0.0,-0.99937,0.0,0.07747]
[1779027161110,46.21,78060.46,0.0,-0.99937,0.0,0.07744]
[1779027167152,46.21,78060.42,0.0,-0.99937,0.0,0.07743]
[1779027172187,46.21,78060.42,0.0,-0.99937,0.0,0.07743]
[1779027177222,46.21,78060.21,0.0,-0.99937,0.0,0.0774]
[1779027182272,46.21,78059.8,0.0,-0.99937,0.0,0.07734]
[1779027187303,46.21,78059.23,0.0,-0.99937,0.0,0.07725]
[1779027192338,46.21,78059.29,0.0,-0.99937,0.0,0.07726]
[1779027195359,46.21,78060.28,0.0,-0.99937,0.0,0.07741]
[1779027199387,46.21,78056.85,0.0,-0.99937,0.0,0.07688]
[1779027200394,46.21,78053.25,0.0,-0.99938,0.0,0.07633]
[1779027202408,46.21,78055.38,0.0,-0.99938,0.0,0.07666]
[1779027203415,46.21,78056.37,0.0,-0.99938,0.0,0.07681]
[1779027206436,46.21,78055.1,0.0,-0.99938,0.0,0.07662]
[1779027211471,46.21,78054.69,0.0,-0.99938,0.0,0.07614]
[1779027213485,46.21,78053.33,0.0,-0.99938,0.0,0.07593]
[1779027214492,46.21,78052.36,0.0,-0.99938,0.0,0.07579]
[1779027219527,46.21,78051.83,0.0,-0.99938,0.0,0.07571]
[1779027221541,46.21,78053.26,0.0,-0.99938,0.0,0.07592]
[1779027222549,46.21,78056.39,0.0,-0.99938,0.0,0.0764]
[1779027223555,46.21,78059.64,0.0,-0.99937,0.0,0.0769]
[1779027224562,46.21,78062.88,0.0,-0.99937,0.0,0.0774]
[1779027225569,46.21,78059.48,0.0,-0.99937,0.0,0.07687]
[1779027226576,46.21,78057.47,0.0,-0.99938,0.0,0.07657]
[1779027232618,46.21,78056.94,0.0,-0.99938,0.0,0.07649]
[1779027236646,46.21,78055.85,0.0,-0.99938,0.0,0.07632]
[1779027238660,46.21,78055.05,0.0,-0.99938,0.0,0.0762]
[1779027239667,46.21,78053.77,0.0,-0.99938,0.0,0.076]
[1779027243695,46.21,78055.32,0.0,-0.99938,0.0,0.07624]
[1779027248731,46.21,78053.99,0.0,-0.99938,0.0,0.07604]
[1779027254773,46.21,78053.8,0.0,-0.99938,0.0,0.07601]
[1779027255780,46.21,78055.26,0.0,-0.99938,0.0,0.07623]
[1779027260815,46.21,78055.21,0.0,-0.99938,0.0,0.07622]
[1779027265850,46.21,78055.51,0.0,-0.99938,0.0,0.07627]
[1779027267864,46.21,78054.47,0.0,-0.99938,0.0,0.07611]
[1779027268871,46.21,78053.16,0.0,-0.99938,0.0,0.07591]
[1779027273911,46.21,78049.82,0.0,-0.99939,0.0,0.075]
[1779027274918,46.21,78047.96,0.0,-0.99939,0.0,0.07472]
[1779027279957,46.21,78048.19,0.0,-0.99939,0.0,0.07475]
[1779027284992,46.21,78047.9,0.0,-0.99939,0.0,0.07471]
[1779027290032,46.21,78048.19,0.0,-0.99939,0.0,0.07475]
[1779027295067,46.21,78047.94,0.0,-0.99939,0.0,0.07471]
[1779027298088,46.21,78050.07,0.0,-0.99939,0.0,0.07503]
[1779027299095,46.21,78051.21,0.0,-0.99939,0.0,0.07521]
[1779027304130,46.21,78051.63,0.0,-0.99939,0.0,0.07527]
[1779027305137,46.21,78050.84,0.0,-0.99939,0.0,0.07515]
[1779027306144,46.21,78048.68,0.0,-0.99939,0.0,0.07482]
[1779027307155,46.21,78041.31,0.0,-0.9994,0.0,0.07373]
[1779027308161,46.21,78031.36,0.0,-0.99941,0.0,0.07227]
[1779027309168,46.21,78029.9,0.0,-0.99942,0.0,0.07205]
[1779027310179,46.21,78028.71,0.0,-0.99942,0.0,0.07188]
[1779027311203,46.21,78028.71,0.0,-0.99942,0.0,0.07188]
[1779027313200,46.21,78025.46,0.0,-0.99942,0.0,0.07141]
[1779027314358,46.21,78025.46,0.0,-0.99942,0.0,0.07141]
[1779027314429,46.21,78022.6,0.0,-0.99943,0.0,0.071]
[1779027315068,46.21,78022.6,0.0,-0.99943,0.0,0.071]
[1779027315214,46.21,78000.51,0.0,-0.99945,0.0,0.0679]
[1779027315542,46.21,78000.51,0.0,-0.99945,0.0,0.0679]
[1779027316221,46.21,77985.21,0.0,-0.99947,0.0,0.06583]
[1779027317228,46.21,77985.56,0.0,-0.99947,0.0,0.06588]
[1779027318372,46.21,77983.53,0.0,-0.99947,0.0,0.0656]
[1779027319242,46.21,77979.06,0.0,-0.99948,0.0,0.06501]
[1779027320249,46.21,77980.78,0.0,-0.99948,0.0,0.06524]
[1779027321259,46.21,77983.94,0.0,-0.99947,0.0,0.06566]
[1779027322263,46.21,77988.06,0.0,-0.99947,0.0,0.06621]
[1779027323270,46.21,77986.73,0.0,-0.99947,0.0,0.06603]
[1779027324277,46.21,77984.9,0.0,-0.99947,0.0,0.06579]
[1779027325284,46.21,77985.81,0.0,-0.99947,0.0,0.06591]
[1779027326301,46.21,77982.87,0.0,-0.99947,0.0,0.06552]
[1779027327303,46.21,77975.09,0.0,-0.99948,0.0,0.06449]
[1779027327854,46.21,77975.09,0.0,-0.99948,0.0,0.06449]
[1779027328310,46.21,77966.84,0.0,-0.99949,0.0,0.06341]
[1779027329317,46.21,77958.35,0.0,-0.9995,0.0,0.06232]
[1779027329970,46.21,77958.35,0.0,-0.9995,0.0,0.06232]
[1779027330167,46.21,77958.35,0.0,-0.9995,0.0,0.06232]
[1779027330324,46.21,77948.52,0.0,-0.99951,0.0,0.06108]
[1779027331331,46.21,77944.4,0.0,-0.99952,0.0,0.06023]
[1779027332338,46.21,77953.26,0.0,-0.99951,0.0,0.06134]
[1779027333345,46.21,77957.94,0.0,-0.9995,0.0,0.06193]
[1779027334352,46.21,77949.87,0.0,-0.99951,0.0,0.06091]
[1779027335359,46.21,77942.6,0.0,-0.99952,0.0,0.06001]
[1779027336083,46.21,77942.6,0.0,-0.99952,0.0,0.06001]
[1779027337373,46.21,77939.72,0.0,-0.99952,0.0,0.05966]
[1779027338063,46.21,77939.72,0.0,-0.99952,0.0,0.05966]
[1779027338203,46.21,77939.72,0.0,-0.99952,0.0,0.05966]
[1779027338387,46.21,77938.61,0.0,-0.99952,0.0,0.05952]
[1779027339394,46.21,77937.77,0.0,-0.99953,0.0,0.05942]
[1779027340401,46.21,77939.08,0.0,-0.99952,0.0,0.05958]
[1779027341408,46.21,77944.67,0.0,-0.99952,0.0,0.06027]
[1779027342415,46.21,77948.55,0.0,-0.99951,0.0,0.06075]
[1779027343422,46.21,77949.46,0.0,-0.99951,0.0,0.06086]
[1779027345440,46.21,77948.66,0.0,-0.99951,0.0,0.06076]
[1779027346061,46.21,77948.66,0.0,-0.99951,0.0,0.06076]
[1779027346447,46.21,77951.52,0.0,-0.99951,0.0,0.06112]
[1779027347454,46.21,77954.46,0.0,-0.99951,0.0,0.06149]
[1779027348461,46.21,77959.69,0.0,-0.9995,0.0,0.06215]
[1779027349468,46.21,77963.28,0.0,-0.9995,0.0,0.0626]
[1779027350476,46.21,77965.01,0.0,-0.9995,0.0,0.06283]
[1779027352489,46.21,77966.29,0.0,-0.99949,0.0,0.06299]
[1779027353496,46.21,77961.09,0.0,-0.9995,0.0,0.06233]
[1779027354503,46.21,77956.55,0.0,-0.99951,0.0,0.06175]
[1779027355510,46.21,77948.52,0.0,-0.99951,0.0,0.06074]
[1779027356517,46.21,77941.72,0.0,-0.99952,0.0,0.0599]
[1779027358564,46.21,77941.11,0.0,-0.99952,0.0,0.05983]
[1779027358637,46.21,77938.75,0.0,-0.99952,0.0,0.05954]
[1779027359538,46.21,77937.82,0.0,-0.99953,0.0,0.05943]
[1779027361105,46.21,77933.63,0.0,-0.99953,0.0,0.05892]
[1779027362210,46.21,77933.63,0.0,-0.99953,0.0,0.05892]
[1779027362303,46.21,77910.16,0.0,-0.99955,0.0,0.05614]
[1779027362619,46.21,77895.83,0.0,-0.99957,0.0,0.0545]
[1779027363592,46.21,77871.87,0.0,-0.99959,0.0,0.05186]
[1779027365204,46.21,77871.87,0.0,-0.99959,0.0,0.05186]
[1779027365298,46.21,77868.86,0.0,-0.99959,0.0,0.05153]
[1779027366373,46.21,77868.86,0.0,-0.99959,0.0,0.05153]
[1779027366448,46.21,77872.07,0.0,-0.99959,0.0,0.05188]
[1779027366572,46.21,77872.07,0.0,-0.99959,0.0,0.05188]
[1779027366637,46.21,77872.07,0.0,-0.99959,0.0,0.05188]
[1779027366681,46.21,77870.0,0.0,-0.99959,0.0,0.05166]
[1779027367627,46.21,77873.01,0.0,-0.99959,0.0,0.05198]
[1779027368634,46.21,77870.2,0.0,-0.99959,0.0,0.05168]
[1779027369641,46.21,77870.2,0.0,-0.99959,0.0,0.05168]
[1779027369716,46.21,77853.84,0.0,-0.99961,0.0,0.04995]
[1779027370648,46.21,77839.9,0.0,-0.99962,0.0,0.04851]
[1779027371655,46.21,77834.54,0.0,-0.99962,0.0,0.04797]
[1779027372948,46.21,77834.54,0.0,-0.99962,0.0,0.04797]
[1779027373460,46.21,77834.54,0.0,-0.99962,0.0,0.04797]
[1779027373475,46.21,77837.44,0.0,-0.99962,0.0,0.04826]
[1779027373669,46.21,77835.47,0.0,-0.99962,0.0,0.04806]
[1779027375698,46.21,77833.86,0.0,-0.99962,0.0,0.0479]
[1779027378181,46.21,77833.89,0.0,-0.99962,0.0,0.04791]
[1779027378265,46.21,77835.11,0.0,-0.99962,0.0,0.04803]
[1779027378704,46.21,77838.03,0.0,-0.99962,0.0,0.04832]
[1779027379603,46.21,77838.03,0.0,-0.99962,0.0,0.04832]
[1779027379986,46.21,77838.03,0.0,-0.99962,0.0,0.04832]
[1779027380123,46.21,77838.03,0.0,-0.99962,0.0,0.04832]
[1779027380308,46.21,77838.03,0.0,-0.99962,0.0,0.04832]
[1779027380718,46.21,77845.35,0.0,-0.99961,0.0,0.04907]
[1779027381725,46.21,77850.01,0.0,-0.99961,0.0,0.04955]
[1779027382732,46.21,77856.07,0.0,-0.9996,0.0,0.05018]
[1779027383739,46.21,77862.17,0.0,-0.9996,0.0,0.05082]
[1779027384746,46.21,77868.64,0.0,-0.99959,0.0,0.05151]
[1779027385811,46.21,77868.64,0.0,-0.99959,0.0,0.05151]
[1779027390793,46.21,77878.34,0.0,-0.99958,0.0,0.05256]
[1779027391801,46.21,77887.77,0.0,-0.99958,0.0,0.05329]
[1779027392807,46.21,77893.89,0.0,-0.99957,0.0,0.05397]
[1779027395828,46.21,77889.79,0.0,-0.99958,0.0,0.05351]
[1779027397842,46.21,77884.39,0.0,-0.99958,0.0,0.05292]
[1779027399856,46.21,77889.82,0.0,-0.99958,0.0,0.05352]
[1779027400863,46.21,77891.9,0.0,-0.99957,0.0,0.05375]
[1779027403634,46.21,77893.6,0.0,-0.99957,0.0,0.05394]
[1779027403648,46.21,77893.6,0.0,-0.99957,0.0,0.05394]
[1779027403810,46.21,77893.6,0.0,-0.99957,0.0,0.05394]
[1779027403884,46.21,77894.98,0.0,-0.99957,0.0,0.05409]
[1779027408919,46.21,77902.37,0.0,-0.99956,0.0,0.05493]
[1779027412563,46.21,77901.57,0.0,-0.99956,0.0,0.05484]
[1779027412612,46.21,77900.9,0.0,-0.99956,0.0,0.05476]
[1779027412811,46.21,77900.9,0.0,-0.99956,0.0,0.05476]
[1779027412948,46.21,77900.78,0.0,-0.99956,0.0,0.05475]
[1779027414962,46.21,77902.65,0.0,-0.99956,0.0,0.05496]
[1779027416976,46.21,77905.75,0.0,-0.99956,0.0,0.05531]
[1779027417983,46.21,77909.18,0.0,-0.99956,0.0,0.05571]
[1779027418657,46.21,77909.18,0.0,-0.99956,0.0,0.05571]
[1779027418771,46.21,77909.18,0.0,-0.99956,0.0,0.05571]
[1779027418815,46.21,77909.18,0.0,-0.99956,0.0,0.05571]
[1779027418990,46.21,77914.72,0.0,-0.99955,0.0,0.05635]
[1779027420537,46.21,77914.72,0.0,-0.99955,0.0,0.05635]
[1779027421004,46.21,77918.28,0.0,-0.99955,0.0,0.05676]
[1779027422011,46.21,77929.99,0.0,-0.99954,0.0,0.05815]
[1779027423019,46.21,77934.07,0.0,-0.99953,0.0,0.05864]
[1779027424027,46.21,77937.63,0.0,-0.99953,0.0,0.05907]
[1779027425034,46.21,77933.19,0.0,-0.99953,0.0,0.05853]
[1779027426041,46.21,77931.2,0.0,-0.99953,0.0,0.05829]
[1779027428069,46.21,77933.92,0.0,-0.99953,0.0,0.05862]
[1779027429529,46.21,77938.17,0.0,-0.99953,0.0,0.05913]
[1779027430483,46.21,77940.22,0.0,-0.99953,0.0,0.05938]
[1779027431086,46.21,77942.25,0.0,-0.99952,0.0,0.05963]
[1779027433100,46.21,77945.8,0.0,-0.99952,0.0,0.06007]
[1779027435114,46.21,77942.65,0.0,-0.99952,0.0,0.05968]
[1779027436197,46.21,77942.65,0.0,-0.99952,0.0,0.05968]
[1779027436309,46.21,77942.65,0.0,-0.99952,0.0,0.05968]
[1779027436568,46.21,77942.65,0.0,-0.99952,0.0,0.05968]
[1779027436369,46.21,77942.52,0.0,-0.99952,0.0,0.05966]
[1779027438135,46.21,77944.84,0.0,-0.99952,0.0,0.05995]
[1779027440829,46.21,77946.32,0.0,-0.99952,0.0,0.06013]
[1779027440887,46.21,77946.32,0.0,-0.99952,0.0,0.06013]
[1779027441064,46.21,77946.32,0.0,-0.99952,0.0,0.06013]
[1779027441156,46.21,77946.35,0.0,-0.99952,0.0,0.06013]
[1779027445184,46.21,77941.83,0.0,-0.99952,0.0,0.05958]
[1779027446191,46.21,77936.01,0.0,-0.99953,0.0,0.05887]
[1779027447124,46.21,77936.01,0.0,-0.99953,0.0,0.05887]
[1779027447193,46.21,77936.01,0.0,-0.99953,0.0,0.05887]
[1779027447313,46.21,77936.01,0.0,-0.99953,0.0,0.05887]
[1779027447322,46.21,77934.43,0.0,-0.99953,0.0,0.05868]
[1779027451226,46.21,77936.43,0.0,-0.99953,0.0,0.05859]
[1779027452233,46.21,77933.49,0.0,-0.99953,0.0,0.05824]
[1779027453240,46.21,77929.24,0.0,-0.99954,0.0,0.05773]
[1779027454247,46.21,77924.98,0.0,-0.99954,0.0,0.05723]
[1779027456247,46.21,77925.25,0.0,-0.99954,0.0,0.05726]
[1779027456309,46.21,77925.25,0.0,-0.99954,0.0,0.05726]
[1779027456361,46.21,77925.25,0.0,-0.99954,0.0,0.05726]
[1779027456561,46.21,77925.25,0.0,-0.99954,0.0,0.05726]
[1779027456397,46.21,77924.89,0.0,-0.99954,0.0,0.05721]
[1779027457268,46.21,77929.33,0.0,-0.99954,0.0,0.05774]
[1779027458275,46.21,77931.33,0.0,-0.99954,0.0,0.05798]
[1779027460574,46.21,77931.34,0.0,-0.99954,0.0,0.05798]
[1779027460621,46.21,77932.58,0.0,-0.99954,0.0,0.05813]
[1779027460814,46.21,77932.58,0.0,-0.99954,0.0,0.05813]
[1779027461296,46.21,77932.78,0.0,-0.99954,0.0,0.05815]
[1779027463310,46.21,77935.46,0.0,-0.99953,0.0,0.05847]
[1779027465159,46.21,77936.75,0.0,-0.99953,0.0,0.05863]
[1779027465223,46.21,77936.75,0.0,-0.99953,0.0,0.05863]
[1779027465312,46.21,77936.75,0.0,-0.99953,0.0,0.05863]
[1779027465324,46.21,77937.09,0.0,-0.99953,0.0,0.05867]
[1779027467338,46.21,77941.13,0.0,-0.99953,0.0,0.05916]
[1779027468345,46.21,77945.04,0.0,-0.99952,0.0,0.05964]
[1779027469354,46.21,77947.12,0.0,-0.99952,0.0,0.05989]
[1779027470359,46.21,77945.36,0.0,-0.99952,0.0,0.05968]
[1779027470815,46.21,77945.36,0.0,-0.99952,0.0,0.05968]
[1779027470850,46.21,77945.36,0.0,-0.99952,0.0,0.05968]
[1779027471058,46.21,77945.36,0.0,-0.99952,0.0,0.05968]
[1779027471366,46.21,77941.36,0.0,-0.99953,0.0,0.05919]
[1779027476402,46.21,77941.99,0.0,-0.99953,0.0,0.05926]
[1779027481438,46.21,77942.95,0.0,-0.99952,0.0,0.05938]
[1779027482445,46.21,77945.43,0.0,-0.99952,0.0,0.05968]
[1779027483103,46.21,77945.43,0.0,-0.99952,0.0,0.05968]
[1779027483160,46.21,77945.43,0.0,-0.99952,0.0,0.05968]
[1779027483310,46.21,77945.43,0.0,-0.99952,0.0,0.05968]
[1779027483452,46.21,77948.39,0.0,-0.99952,0.0,0.06005]
[1779027484459,46.21,77951.28,0.0,-0.99952,0.0,0.0604]
[1779027488487,46.21,77949.47,0.0,-0.99952,0.0,0.06018]
[1779027489494,46.21,77946.72,0.0,-0.99952,0.0,0.05984]
[1779027490643,46.21,77946.72,0.0,-0.99952,0.0,0.05984]
[1779027490501,46.21,77943.97,0.0,-0.99952,0.0,0.05951]
[1779027490737,46.21,77943.97,0.0,-0.99952,0.0,0.05951]
[1779027490813,46.21,77943.97,0.0,-0.99952,0.0,0.05951]
[1779027491508,46.21,77943.53,0.0,-0.99952,0.0,0.05945]
[1779027494191,46.21,77942.39,0.0,-0.99953,0.0,0.05931]
[1779027494304,46.21,77942.39,0.0,-0.99953,0.0,0.05931]
[1779027494562,46.21,77942.39,0.0,-0.99953,0.0,0.05931]
[1779027494615,46.21,77941.93,0.0,-0.99953,0.0,0.05926]
[1779027495536,46.21,77936.95,0.0,-0.99953,0.0,0.05865]
[1779027496543,46.21,77934.43,0.0,-0.99953,0.0,0.05835]
[1779027497550,46.21,77932.15,0.0,-0.99954,0.0,0.05808]
[1779027498239,46.21,77932.15,0.0,-0.99954,0.0,0.05808]
[1779027498299,46.21,77932.15,0.0,-0.99954,0.0,0.05808]
[1779027498310,46.21,77932.15,0.0,-0.99954,0.0,0.05808]
[1779027498557,46.21,77930.3,0.0,-0.99954,0.0,0.05786]
[1779027499564,46.21,77927.42,0.0,-0.99954,0.0,0.05751]
[1779027500571,46.21,77931.13,0.0,-0.99954,0.0,0.05795]
[1779027502311,46.21,77932.71,0.0,-0.99954,0.0,0.05814]
[1779027502425,46.21,77932.71,0.0,-0.99954,0.0,0.05814]
[1779027502563,46.21,77932.71,0.0,-0.99954,0.0,0.05814]
[1779027502585,46.21,77933.0,0.0,-0.99954,0.0,0.05818]
[1779027505606,46.21,77928.83,0.0,-0.99954,0.0,0.05768]
[1779027506615,46.21,77905.85,0.0,-0.99956,0.0,0.05501]
[1779027507548,46.21,77905.85,0.0,-0.99956,0.0,0.05501]
[1779027507620,46.21,77890.85,0.0,-0.99958,0.0,0.05332]
[1779027508627,46.21,77881.1,0.0,-0.99959,0.0,0.05226]
[1779027509634,46.21,77880.14,0.0,-0.99959,0.0,0.05215]
[1779027510641,46.21,77888.86,0.0,-0.99958,0.0,0.05311]
[1779027511486,46.21,77888.86,0.0,-0.99958,0.0,0.05311]
[1779027511616,46.21,77888.86,0.0,-0.99958,0.0,0.05311]
[1779027511648,46.21,77892.14,0.0,-0.99958,0.0,0.05316]
[1779027514610,46.21,77891.75,0.0,-0.99958,0.0,0.05312]
[1779027514662,46.21,77891.75,0.0,-0.99958,0.0,0.05312]
[1779027514669,46.21,77890.76,0.0,-0.99958,0.0,0.05301]
[1779027514811,46.21,77890.76,0.0,-0.99958,0.0,0.05301]
[1779027516683,46.21,77886.98,0.0,-0.99958,0.0,0.05259]
[1779027519704,46.21,77884.9,0.0,-0.99958,0.0,0.05237]
[1779027522627,46.21,77884.45,0.0,-0.99959,0.0,0.05232]
[1779027522663,46.21,77887.49,0.0,-0.99958,0.0,0.05265]
[1779027522812,46.21,77887.49,0.0,-0.99958,0.0,0.05265]
[1779027522886,46.21,77890.23,0.0,-0.99958,0.0,0.05295]
[1779027524739,46.21,77892.66,0.0,-0.99958,0.0,0.05322]
[1779027527760,46.21,77896.41,0.0,-0.99957,0.0,0.05363]
[1779027528767,46.21,77903.93,0.0,-0.99957,0.0,0.05448]
[1779027530195,46.21,77903.93,0.0,-0.99957,0.0,0.05448]
[1779027530374,46.21,77903.93,0.0,-0.99957,0.0,0.05448]
[1779027530473,46.21,77905.38,0.0,-0.99957,0.0,0.05464]
[1779027530781,46.21,77916.87,0.0,-0.99955,0.0,0.05596]
[1779027531788,46.21,77922.89,0.0,-0.99955,0.0,0.05666]
[1779027532796,46.21,77928.75,0.0,-0.99954,0.0,0.05735]
[1779027534260,46.21,77928.75,0.0,-0.99954,0.0,0.05735]
[1779027534350,46.21,77931.63,0.0,-0.99954,0.0,0.05769]
[1779027536178,46.21,77931.65,0.0,-0.99954,0.0,0.05769]
[1779027536246,46.21,77931.65,0.0,-0.99954,0.0,0.05769]
[1779027536312,46.21,77931.65,0.0,-0.99954,0.0,0.05769]
[1779027536314,46.21,77929.65,0.0,-0.99954,0.0,0.05745]
[1779027536825,46.21,77927.42,0.0,-0.99954,0.0,0.05719]
[1779027537832,46.21,77925.42,0.0,-0.99955,0.0,0.05695]
[1779027539208,46.21,77925.42,0.0,-0.99955,0.0,0.05695]
[1779027539250,46.21,77925.42,0.0,-0.99955,0.0,0.05695]
[1779027539315,46.21,77925.42,0.0,-0.99955,0.0,0.05695]
[1779027539347,46.21,77926.64,0.0,-0.99954,0.0,0.0571]
[1779027539846,46.21,77929.62,0.0,-0.99954,0.0,0.05745]
[1779027541682,46.21,77929.62,0.0,-0.99954,0.0,0.05745]
[1779027541734,46.21,77930.29,0.0,-0.99954,0.0,0.05753]
[1779027541810,46.21,77930.29,0.0,-0.99954,0.0,0.05753]
[1779027541860,46.21,77931.23,0.0,-0.99954,0.0,0.05764]
[1779027542867,46.21,77932.89,0.0,-0.99954,0.0,0.05784]
[1779027544881,46.21,77934.37,0.0,-0.99954,0.0,0.05801]
[1779027546613,46.21,77934.37,0.0,-0.99954,0.0,0.05801]
[1779027546632,46.21,77934.37,0.0,-0.99954,0.0,0.05801]
[1779027546638,46.21,77935.76,0.0,-0.99954,0.0,0.05818]
[1779027546814,46.21,77935.76,0.0,-0.99954,0.0,0.05818]
[1779027546895,46.21,77937.39,0.0,-0.99953,0.0,0.05837]
[1779027549916,46.21,77941.33,0.0,-0.99953,0.0,0.05885]
[1779027551469,46.21,77941.33,0.0,-0.99953,0.0,0.05885]
[1779027551526,46.21,77941.33,0.0,-0.99953,0.0,0.05885]
[1779027551578,46.21,77941.33,0.0,-0.99953,0.0,0.05885]
[1779027551621,46.21,77943.61,0.0,-0.99953,0.0,0.05913]
[1779027552941,46.21,77945.05,0.0,-0.99953,0.0,0.0593]
[1779027553948,46.21,77948.6,0.0,-0.99952,0.0,0.05974]
[1779027555041,46.21,77948.6,0.0,-0.99952,0.0,0.05974]
[1779027555059,46.21,77948.6,0.0,-0.99952,0.0,0.05974]
[1779027555080,46.21,77948.6,0.0,-0.99952,0.0,0.05974]
[1779027555308,46.21,77948.6,0.0,-0.99952,0.0,0.05974]
[1779027555390,46.21,77955.1,0.0,-0.99951,0.0,0.06054]
[1779027555964,46.21,77957.43,0.0,-0.99951,0.0,0.06083]
[1779027559815,46.21,77956.65,0.0,-0.99951,0.0,0.06073]
[1779027559869,46.21,77956.65,0.0,-0.99951,0.0,0.06073]
[1779027560060,46.21,77956.65,0.0,-0.99951,0.0,0.06073]
[1779027560159,46.21,77957.45,0.0,-0.99951,0.0,0.06083]
[1779027566470,46.21,77957.25,0.0,-0.99951,0.0,0.06081]
[1779027566561,46.21,77957.25,0.0,-0.99951,0.0,0.06081]
[1779027566573,46.21,77957.25,0.0,-0.99951,0.0,0.06081]
[1779027566672,46.21,77959.03,0.0,-0.99951,0.0,0.06103]
[1779027567039,46.21,77960.52,0.0,-0.99951,0.0,0.06121]
[1779027570312,46.21,77960.5,0.0,-0.99951,0.0,0.06121]
[1779027570407,46.21,77960.5,0.0,-0.99951,0.0,0.06121]
[1779027570500,46.21,77961.74,0.0,-0.99951,0.0,0.06137]
[1779027571067,46.21,77962.45,0.0,-0.99951,0.0,0.06111]
[1779027572310,46.21,77962.45,0.0,-0.99951,0.0,0.06111]
[1779027572423,46.21,77962.45,0.0,-0.99951,0.0,0.06111]
[1779027572519,46.21,77963.4,0.0,-0.99951,0.0,0.06123]
[1779027574310,46.21,77962.97,0.0,-0.99951,0.0,0.06118]
[1779027574424,46.21,77962.97,0.0,-0.99951,0.0,0.06118]
[1779027574520,46.21,77962.98,0.0,-0.99951,0.0,0.06118]
[1779027578310,46.21,77962.66,0.0,-0.99951,0.0,0.06114]
[1779027578327,46.21,77962.66,0.0,-0.99951,0.0,0.06114]
[1779027578331,46.21,77962.66,0.0,-0.99951,0.0,0.06114]
[1779027580311,46.21,77962.74,0.0,-0.99951,0.0,0.06115]
[1779027580423,46.21,77962.74,0.0,-0.99951,0.0,0.06115]
[1779027580533,46.21,77962.74,0.0,-0.99951,0.0,0.06115]
[1779027580560,46.21,77962.74,0.0,-0.99951,0.0,0.06115]
[1779027580671,46.21,77962.74,0.0,-0.99951,0.0,0.06115]
[1779027580634,46.21,77962.48,0.0,-0.99951,0.0,0.06112]
[1779027584313,46.21,77963.01,0.0,-0.99951,0.0,0.06118]
[1779027584423,46.21,77963.01,0.0,-0.99951,0.0,0.06118]
[1779027584510,46.21,77962.93,0.0,-0.99951,0.0,0.06117]
[1779027586312,46.21,77962.72,0.0,-0.99951,0.0,0.06115]
[1779027586432,46.21,77962.72,0.0,-0.99951,0.0,0.06115]
[1779027586524,46.21,77962.89,0.0,-0.99951,0.0,0.06117]
[1779027590313,46.21,77962.86,0.0,-0.99951,0.0,0.06116]
[1779027590430,46.21,77962.86,0.0,-0.99951,0.0,0.06116]
[1779027590500,46.21,77962.78,0.0,-0.99951,0.0,0.06115]
[1779027592311,46.21,77962.79,0.0,-0.99951,0.0,0.06115]
[1779027592425,46.21,77962.79,0.0,-0.99951,0.0,0.06115]
[1779027592498,46.21,77962.95,0.0,-0.99951,0.0,0.06117]
[1779027593224,46.21,77953.87,0.0,-0.99952,0.0,0.06005]
[1779027593809,46.21,77953.87,0.0,-0.99952,0.0,0.06005]
[1779027593918,46.21,77953.87,0.0,-0.99952,0.0,0.06005]
[1779027594640,46.21,77942.73,0.0,-0.99953,0.0,0.05869]
[1779027596242,46.21,77943.96,0.0,-0.99953,0.0,0.05884]
[1779027596901,46.21,77943.96,0.0,-0.99953,0.0,0.05884]
[1779027597021,46.21,77943.96,0.0,-0.99953,0.0,0.05884]
[1779027597249,46.21,77943.89,0.0,-0.99953,0.0,0.05883]
[1779027599263,46.21,77942.93,0.0,-0.99953,0.0,0.05871]
[1779027600270,46.21,77941.96,0.0,-0.99953,0.0,0.05859]
[1779027604298,46.21,77950.43,0.0,-0.99952,0.0,0.05962]
[1779027605305,46.21,77953.92,0.0,-0.99952,0.0,0.06005]
[1779027609333,46.21,77956.17,0.0,-0.99952,0.0,0.06033]
[1779027612359,46.21,77958.87,0.0,-0.99951,0.0,0.06067]
[1779027613363,46.21,77961.79,0.0,-0.99951,0.0,0.06103]
[1779027618397,46.21,77963.06,0.0,-0.99951,0.0,0.06119]
[1779027624441,46.21,77961.83,0.0,-0.99951,0.0,0.06103]
[1779027627462,46.21,77953.84,0.0,-0.99952,0.0,0.06004]
[1779027628469,46.21,77944.01,0.0,-0.99953,0.0,0.05884]
[1779027629476,46.21,77942.65,0.0,-0.99953,0.0,0.05868]
[1779027630483,46.21,77942.96,0.0,-0.99953,0.0,0.05871]
[1779027632497,46.21,77943.47,0.0,-0.99953,0.0,0.05844]
[1779027633504,46.21,77945.01,0.0,-0.99953,0.0,0.05863]
[1779027635518,46.21,77942.82,0.0,-0.99953,0.0,0.05837]
[1779027636525,46.21,77940.19,0.0,-0.99954,0.0,0.05805]
[1779027641561,46.21,77939.66,0.0,-0.99954,0.0,0.05799]
[1779027642568,46.21,77935.59,0.0,-0.99954,0.0,0.0575]
[1779027643575,46.21,77934.48,0.0,-0.99954,0.0,0.05737]
[1779027645589,46.21,77933.08,0.0,-0.99954,0.0,0.0572]
[1779027646598,46.21,77931.06,0.0,-0.99955,0.0,0.05697]
[1779027648612,46.21,77930.13,0.0,-0.99955,0.0,0.05686]
[1779027652640,46.21,77928.84,0.0,-0.99955,0.0,0.05671]
[1779027653647,46.21,77923.92,0.0,-0.99955,0.0,0.05613]
[1779027654654,46.21,77917.0,0.0,-0.99956,0.0,0.05533]
[1779027655661,46.21,77911.19,0.0,-0.99956,0.0,0.05467]
[1779027656668,46.21,77907.99,0.0,-0.99957,0.0,0.05431]
[1779027657675,46.21,77901.34,0.0,-0.99957,0.0,0.05357]
[1779027658684,46.21,77894.46,0.0,-0.99958,0.0,0.05281]
[1779027659691,46.21,77890.46,0.0,-0.99958,0.0,0.05237]
[1779027660698,46.21,77888.74,0.0,-0.99959,0.0,0.05218]
[1779027661705,46.21,77892.5,0.0,-0.99958,0.0,0.05259]
[1779027664728,46.21,77896.6,0.0,-0.99958,0.0,0.05304]
[1779027665735,46.21,77905.07,0.0,-0.99957,0.0,0.05398]
[1779027666744,46.21,77912.22,0.0,-0.99956,0.0,0.05479]
[1779027667751,46.21,77913.8,0.0,-0.99956,0.0,0.05497]
[1779027668758,46.21,77923.46,0.0,-0.99955,0.0,0.05608]
[1779027669765,46.21,77926.46,0.0,-0.99955,0.0,0.05643]
[1779027670772,46.21,77928.31,0.0,-0.99955,0.0,0.05664]
[1779027675809,46.21,77930.88,0.0,-0.99955,0.0,0.05695]
[1779027676816,46.21,77931.79,0.0,-0.99954,0.0,0.05705]
[1779027680844,46.21,77921.14,0.0,-0.99955,0.0,0.05581]
[1779027681851,46.21,77912.07,0.0,-0.99956,0.0,0.05477]
[1779027682858,46.21,77911.69,0.0,-0.99956,0.0,0.05473]
[1779027683865,46.21,77916.06,0.0,-0.99956,0.0,0.05523]
[1779027688900,46.21,77917.09,0.0,-0.99956,0.0,0.05534]
[1779027689907,46.21,77920.45,0.0,-0.99956,0.0,0.05573]
[1779027690914,46.21,77921.43,0.0,-0.99955,0.0,0.05584]
[1779027692821,46.21,77924.69,0.0,-0.99955,0.0,0.0559]
[1779027692928,46.21,77928.96,0.0,-0.99955,0.0,0.0564]
[1779027693935,46.21,77931.46,0.0,-0.99955,0.0,0.05669]
[1779027694942,46.21,77932.4,0.0,-0.99955,0.0,0.0568]
[1779027695949,46.21,77933.92,0.0,-0.99954,0.0,0.05698]
[1779027699977,46.21,77935.39,0.0,-0.99954,0.0,0.05715]
[1779027704008,46.21,77936.77,0.0,-0.99954,0.0,0.05731]
[1779027709040,46.21,77936.98,0.0,-0.99954,0.0,0.05734]
[1779027713069,46.21,77932.58,0.0,-0.99955,0.0,0.05682]
[1779027714075,46.21,77927.06,0.0,-0.99955,0.0,0.05618]
[1779027715082,46.21,77928.32,0.0,-0.99955,0.0,0.05632]
[1779027720117,46.21,77928.47,0.0,-0.99955,0.0,0.05634]
[1779027721124,46.21,77924.76,0.0,-0.99955,0.0,0.05591]
[1779027722131,46.21,77921.13,0.0,-0.99956,0.0,0.05549]
[1779027723139,46.21,77920.21,0.0,-0.99956,0.0,0.05539]
[1779027724706,46.21,77919.09,0.0,-0.99956,0.0,0.05526]
[1779027728173,46.21,77920.99,0.0,-0.99956,0.0,0.05548]
[1779027729180,46.21,77923.13,0.0,-0.99956,0.0,0.05572]
[1779027730187,46.21,77926.7,0.0,-0.99955,0.0,0.05613]
[1779027731194,46.21,77925.78,0.0,-0.99955,0.0,0.05603]
[1779027736229,46.21,77926.26,0.0,-0.99955,0.0,0.05608]
[1779027737236,46.21,77927.56,0.0,-0.99955,0.0,0.05623]
[1779027738243,46.21,77928.7,0.0,-0.99955,0.0,0.05637]
[1779027742271,46.21,77930.39,0.0,-0.99955,0.0,0.05656]
[1779027744285,46.21,77926.83,0.0,-0.99955,0.0,0.05615]
[1779027745293,46.21,77924.78,0.0,-0.99955,0.0,0.05591]
[1779027750327,46.21,77924.34,0.0,-0.99955,0.0,0.05586]
[1779027753348,46.21,77924.77,0.0,-0.99956,0.0,0.05559]
[1779027758383,46.21,77925.24,0.0,-0.99956,0.0,0.05565]
[1779027763418,46.21,77925.57,0.0,-0.99956,0.0,0.05568]
[1779027765432,46.21,77924.54,0.0,-0.99956,0.0,0.05557]
[1779027766439,46.21,77925.48,0.0,-0.99956,0.0,0.05567]
[1779027767446,46.21,77926.69,0.0,-0.99955,0.0,0.05581]
[1779027770467,46.21,77928.68,0.0,-0.99955,0.0,0.05604]
[1779027775502,46.21,77928.93,0.0,-0.99955,0.0,0.05607]
[1779027779530,46.21,77930.52,0.0,-0.99955,0.0,0.05626]
[1779027781544,46.21,77932.63,0.0,-0.99955,0.0,0.0565]
[1779027782551,46.21,77931.51,0.0,-0.99955,0.0,0.05637]
[1779027783558,46.21,77929.29,0.0,-0.99955,0.0,0.05611]
[1779027784565,46.21,77927.14,0.0,-0.99955,0.0,0.05586]
[1779027785572,46.21,77926.07,0.0,-0.99956,0.0,0.05574]
[1779027790607,46.21,77926.3,0.0,-0.99955,0.0,0.05577]
[1779027795642,46.21,77929.45,0.0,-0.99955,0.0,0.05613]
[1779027798663,46.21,77930.42,0.0,-0.99955,0.0,0.05625]
[1779027803698,46.21,77929.83,0.0,-0.99955,0.0,0.05618]
[1779027808733,46.21,77930.75,0.0,-0.99955,0.0,0.05628]
[1779027811754,46.21,77931.14,0.0,-0.99955,0.0,0.05601]
[1779027813768,46.21,77932.4,0.0,-0.99955,0.0,0.05615]
[1779027814775,46.21,77933.57,0.0,-0.99955,0.0,0.05629]
[1779027817796,46.21,77934.48,0.0,-0.99955,0.0,0.0564]
[1779027818803,46.21,77935.46,0.0,-0.99955,0.0,0.05651]
[1779027823838,46.21,77936.22,0.0,-0.99955,0.0,0.0566]
[1779027826860,46.21,77938.67,0.0,-0.99955,0.0,0.05689]
[1779027828874,46.21,77940.54,0.0,-0.99954,0.0,0.05711]
[1779027829881,46.21,77944.15,0.0,-0.99954,0.0,0.05753]
[1779027830888,46.21,77947.79,0.0,-0.99954,0.0,0.05797]
[1779027831895,46.21,77954.94,0.0,-0.99953,0.0,0.05883]
[1779027832902,46.21,77961.57,0.0,-0.99952,0.0,0.05964]
[1779027833909,46.21,77968.78,0.0,-0.99951,0.0,0.06053]
[1779027834916,46.21,77969.74,0.0,-0.99951,0.0,0.06065]
[1779027835063,46.21,77969.74,0.0,-0.99951,0.0,0.06065]
[1779027835183,46.21,77969.74,0.0,-0.99951,0.0,0.06065]
[1779027835923,46.21,77973.18,0.0,-0.99951,0.0,0.06108]
[1779027836930,46.21,77978.3,0.0,-0.9995,0.0,0.06172]
[1779027839951,46.21,77980.33,0.0,-0.9995,0.0,0.06198]
[1779027841965,46.21,77977.38,0.0,-0.9995,0.0,0.06161]
[1779027842972,46.21,77972.76,0.0,-0.99951,0.0,0.06103]
[1779027848009,46.21,77972.97,0.0,-0.99951,0.0,0.06105]
[1779027850021,46.21,77971.35,0.0,-0.99951,0.0,0.06085]
[1779027853050,46.21,77972.45,0.0,-0.99951,0.0,0.06099]
[1779027857078,46.21,77973.42,0.0,-0.99951,0.0,0.06111]
[1779027858085,46.21,77975.47,0.0,-0.99951,0.0,0.06137]
[1779027860099,46.21,77979.6,0.0,-0.9995,0.0,0.06189]
[1779027861106,46.21,77984.8,0.0,-0.9995,0.0,0.06255]
[1779027866141,46.21,77985.29,0.0,-0.9995,0.0,0.06262]
[1779027871176,46.21,77985.19,0.0,-0.9995,0.0,0.06225]
[1779027877009,46.21,77984.87,0.0,-0.9995,0.0,0.06221]
[1779027877218,46.21,77983.66,0.0,-0.9995,0.0,0.06206]
[1779027879232,46.21,77982.71,0.0,-0.9995,0.0,0.06193]
[1779027882253,46.21,77981.7,0.0,-0.9995,0.0,0.06181]
[1779027884267,46.21,77979.58,0.0,-0.9995,0.0,0.06154]
[1779027885274,46.21,77977.36,0.0,-0.99951,0.0,0.06126]
[1779027890309,46.21,77976.24,0.0,-0.99951,0.0,0.06112]
[1779027895344,46.21,77976.7,0.0,-0.99951,0.0,0.06118]
[1779027896351,46.21,77972.04,0.0,-0.99951,0.0,0.06059]
[1779027897358,46.21,77970.32,0.0,-0.99951,0.0,0.06038]
[1779027902393,46.21,77968.21,0.0,-0.99952,0.0,0.06012]
[1779027907428,46.21,77967.77,0.0,-0.99952,0.0,0.06006]
[1779027910449,46.21,77966.58,0.0,-0.99952,0.0,0.05992]
[1779027913470,46.21,77967.64,0.0,-0.99952,0.0,0.06005]
[1779027917498,46.21,77968.62,0.0,-0.99952,0.0,0.06017]
[1779027922533,46.21,77972.82,0.0,-0.99951,0.0,0.06069]
[1779027923540,46.21,77975.16,0.0,-0.99951,0.0,0.06098]
[1779027926561,46.21,77976.6,0.0,-0.99951,0.0,0.06116]
[1779027927573,46.21,77976.6,0.0,-0.99951,0.0,0.06116]
[1779027927690,46.21,77976.6,0.0,-0.99951,0.0,0.06116]
[1779027927820,46.21,77976.6,0.0,-0.99951,0.0,0.06116]
[1779027927912,46.21,77978.69,0.0,-0.99951,0.0,0.06143]
[1779027928575,46.21,77982.87,0.0,-0.9995,0.0,0.06196]
[1779027929582,46.21,77984.22,0.0,-0.9995,0.0,0.06213]
[1779027931060,46.21,77984.22,0.0,-0.9995,0.0,0.06213]
[1779027936631,46.21,77984.31,0.0,-0.9995,0.0,0.06179]
[1779027941666,46.21,77984.86,0.0,-0.9995,0.0,0.06186]
[1779027946701,46.21,77985.6,0.0,-0.9995,0.0,0.06195]
[1779027948716,46.21,77997.61,0.0,-0.99949,0.0,0.0635]
[1779027949723,46.21,78008.63,0.0,-0.99948,0.0,0.06494]
[1779027950730,46.21,78011.02,0.0,-0.99947,0.0,0.06526]
[1779027953751,46.21,78010.14,0.0,-0.99947,0.0,0.06514]
[1779027958786,46.21,78015.18,0.0,-0.99947,0.0,0.06582]
[1779027959793,46.21,78018.59,0.0,-0.99946,0.0,0.06628]
[1779027960800,46.21,78020.12,0.0,-0.99946,0.0,0.06648]
[1779027964828,46.21,78021.17,0.0,-0.99946,0.0,0.06663]
[1779027967849,46.21,78022.16,0.0,-0.99946,0.0,0.06676]
[1779027969863,46.21,78027.92,0.0,-0.99945,0.0,0.06755]
[1779027970870,46.21,78033.22,0.0,-0.99945,0.0,0.06828]
[1779027971877,46.21,78034.29,0.0,-0.99944,0.0,0.06843]
[1779027972884,46.21,78037.58,0.0,-0.99944,0.0,0.06889]
[1779027973891,46.21,78043.22,0.0,-0.99943,0.0,0.06968]
[1779027975905,46.21,78044.4,0.0,-0.99943,0.0,0.06985]
[1779027976912,46.21,78048.23,0.0,-0.99943,0.0,0.07039]
[1779027978926,46.21,78049.37,0.0,-0.99943,0.0,0.07056]
[1779027979615,46.21,78049.37,0.0,-0.99943,0.0,0.07056]
[1779027979805,46.21,78049.37,0.0,-0.99943,0.0,0.07056]
[1779027979933,46.21,78055.9,0.0,-0.99942,0.0,0.07149]
[1779027980940,46.21,78070.93,0.0,-0.9994,0.0,0.0737]
[1779027981947,46.21,78074.12,0.0,-0.99939,0.0,0.07417]
[1779027982954,46.21,78076.21,0.0,-0.99939,0.0,0.07449]
[1779027984968,46.21,78071.22,0.0,-0.9994,0.0,0.07374]
[1779027985975,46.21,78068.62,0.0,-0.9994,0.0,0.07336]
[1779027986982,46.21,78064.52,0.0,-0.99941,0.0,0.07275]
[1779027991010,46.21,78065.25,0.0,-0.99941,0.0,0.07246]
[1779027992018,46.21,78071.52,0.0,-0.9994,0.0,0.07338]
[1779027993025,46.21,78076.01,0.0,-0.9994,0.0,0.07405]
[1779027994032,46.21,78071.51,0.0,-0.9994,0.0,0.07338]
[1779027999067,46.21,78072.66,0.0,-0.9994,0.0,0.07355]
[1779028000074,46.21,78076.27,0.0,-0.99939,0.0,0.07409]
[1779028001081,46.21,78079.52,0.0,-0.99939,0.0,0.07458]
[1779028002088,46.21,78077.76,0.0,-0.99939,0.0,0.07431]
[1779028007123,46.21,78077.45,0.0,-0.99939,0.0,0.07427]
[1779028012159,46.21,78077.21,0.0,-0.99939,0.0,0.07423]
[1779028017194,46.21,78076.19,0.0,-0.9994,0.0,0.07408]
[1779028020223,46.21,78074.09,0.0,-0.9994,0.0,0.07376]
[1779028021225,46.21,78075.35,0.0,-0.9994,0.0,0.07395]
[1779028022232,46.21,78077.59,0.0,-0.99939,0.0,0.07429]
[1779028027267,46.21,78077.74,0.0,-0.99939,0.0,0.07431]
[1779028032304,46.21,78079.66,0.0,-0.99939,0.0,0.0746]
[1779028035325,46.21,78080.69,0.0,-0.99939,0.0,0.07475]
[1779028036332,46.21,78082.79,0.0,-0.99939,0.0,0.07507]
[1779028037339,46.21,78083.81,0.0,-0.99938,0.0,0.07522]
[1779028038346,46.21,78085.15,0.0,-0.99938,0.0,0.07543]
[1779028039353,46.21,78082.63,0.0,-0.99939,0.0,0.07504]
[1779028040363,46.21,78080.49,0.0,-0.99939,0.0,0.07472]
[1779028043382,46.21,78079.14,0.0,-0.99939,0.0,0.07452]
[1779028044391,46.21,78076.13,0.0,-0.9994,0.0,0.07407]
[1779028049426,46.21,78076.21,0.0,-0.99939,0.0,0.07408]
[1779028055468,46.21,78076.09,0.0,-0.9994,0.0,0.07366]
[1779028058489,46.21,78077.31,0.0,-0.9994,0.0,0.07384]
[1779028059496,46.21,78078.42,0.0,-0.9994,0.0,0.074]
[1779028064531,46.21,78077.92,0.0,-0.9994,0.0,0.07393]
[1779028069566,46.21,78078.15,0.0,-0.9994,0.0,0.07396]
[1779028074602,46.21,78078.72,0.0,-0.99939,0.0,0.07405]
[1779028080644,46.21,78078.82,0.0,-0.99939,0.0,0.07406]
[1779028086686,46.21,78078.72,0.0,-0.99939,0.0,0.07405]
[1779028091721,46.21,78077.98,0.0,-0.9994,0.0,0.07394]
[1779028097763,46.21,78078.27,0.0,-0.9994,0.0,0.07398]
[1779028102798,46.21,78078.02,0.0,-0.9994,0.0,0.07394]
[1779028107833,46.21,78077.6,0.0,-0.9994,0.0,0.07388]
[1779028109847,46.21,78076.35,0.0,-0.9994,0.0,0.0737]
[1779028110854,46.21,78074.69,0.0,-0.9994,0.0,0.07345]
[1779028115889,46.21,78073.51,0.0,-0.99941,0.0,0.07287]
[1779028120925,46.21,78073.48,0.0,-0.99941,0.0,0.07287]
[1779028121931,46.21,78070.1,0.0,-0.99941,0.0,0.07237]
[1779028123945,46.21,78069.13,0.0,-0.99941,0.0,0.07223]
[1779028125959,46.21,78065.45,0.0,-0.99942,0.0,0.07169]
[1779028132001,46.21,78064.82,0.0,-0.99942,0.0,0.0716]
[1779028136029,46.21,78063.62,0.0,-0.99942,0.0,0.07143]
[1779028141064,46.21,78063.24,0.0,-0.99942,0.0,0.07137]
[1779028142071,46.21,78062.31,0.0,-0.99942,0.0,0.07124]
[1779028148113,46.21,78060.56,0.0,-0.99942,0.0,0.07099]
[1779028153148,46.21,78059.97,0.0,-0.99942,0.0,0.0709]
[1779028158183,46.21,78053.01,0.0,-0.99943,0.0,0.06991]
[1779028159190,46.21,78047.11,0.0,-0.99944,0.0,0.06907]
[1779028163218,46.21,78052.77,0.0,-0.99943,0.0,0.06987]
[1779028164225,46.21,78055.84,0.0,-0.99943,0.0,0.07031]
[1779028167246,46.21,78058.05,0.0,-0.99942,0.0,0.07063]
[1779028168253,46.21,78059.12,0.0,-0.99942,0.0,0.07078]
[1779028169260,46.21,78061.12,0.0,-0.99942,0.0,0.07107]
[1779028173288,46.21,78062.94,0.0,-0.99942,0.0,0.07094]
[1779028178326,46.21,78062.56,0.0,-0.99942,0.0,0.07088]
[1779028183362,46.21,78061.98,0.0,-0.99942,0.0,0.0708]
[1779028185376,46.21,78061.01,0.0,-0.99942,0.0,0.07066]
[1779028188398,46.21,78055.67,0.0,-0.99943,0.0,0.0699]
[1779028189405,46.21,78049.52,0.0,-0.99944,0.0,0.06903]
[1779028191419,46.21,78045.83,0.0,-0.99944,0.0,0.06851]
[1779028192426,46.21,78038.8,0.0,-0.99945,0.0,0.06754]
[1779028193433,46.21,78037.01,0.0,-0.99945,0.0,0.06729]
[1779028194440,46.21,78032.72,0.0,-0.99946,0.0,0.06671]
[1779028195447,46.21,78030.12,0.0,-0.99946,0.0,0.06635]
[1779028196454,46.21,78023.98,0.0,-0.99947,0.0,0.06553]
[1779028197461,46.21,78021.42,0.0,-0.99947,0.0,0.06518]
[1779028198469,46.21,78019.37,0.0,-0.99947,0.0,0.06491]
[1779028199476,46.21,78018.18,0.0,-0.99948,0.0,0.06475]
[1779028201490,46.21,78024.17,0.0,-0.99947,0.0,0.06555]
[1779028202497,46.21,78029.89,0.0,-0.99946,0.0,0.06632]
[1779028204533,46.21,78026.8,0.0,-0.99947,0.0,0.06591]
[1779028205528,46.21,78022.31,0.0,-0.99947,0.0,0.0653]
[1779028206535,46.21,78019.5,0.0,-0.99947,0.0,0.06493]
[1779028208550,46.21,78020.53,0.0,-0.99947,0.0,0.06507]
[1779028213584,46.21,78021.72,0.0,-0.99947,0.0,0.06522]
[1779028217612,46.21,78020.43,0.0,-0.99947,0.0,0.06505]
[1779028219626,46.21,78021.28,0.0,-0.99947,0.0,0.06517]
[1779028222647,46.21,78024.39,0.0,-0.99947,0.0,0.06558]
[1779028223654,46.21,78027.41,0.0,-0.99946,0.0,0.06599]
[1779028224661,46.21,78029.1,0.0,-0.99946,0.0,0.06622]
[1779028225669,46.21,78026.83,0.0,-0.99947,0.0,0.06591]
[1779028226675,46.21,78023.84,0.0,-0.99947,0.0,0.06551]
[1779028230703,46.21,78026.25,0.0,-0.99947,0.0,0.06583]
[1779028231710,46.21,78028.61,0.0,-0.99947,0.0,0.06578]
[1779028234731,46.21,78029.89,0.0,-0.99947,0.0,0.06595]
[1779028236745,46.21,78032.88,0.0,-0.99946,0.0,0.06636]
[1779028237884,46.21,78037.76,0.0,-0.99946,0.0,0.06702]
[1779028238759,46.21,78040.13,0.0,-0.99945,0.0,0.06735]
[1779028239766,46.21,78041.31,0.0,-0.99945,0.0,0.06751]
[1779028242787,46.21,78042.32,0.0,-0.99945,0.0,0.06765]
[1779028247822,46.21,78042.18,0.0,-0.99945,0.0,0.06763]
[1779028249836,46.21,78043.95,0.0,-0.99945,0.0,0.06787]
[1779028251850,46.21,78042.74,0.0,-0.99945,0.0,0.0677]
[1779028258899,46.21,78043.46,0.0,-0.99945,0.0,0.0678]
[1779028262927,46.21,78042.54,0.0,-0.99945,0.0,0.06768]
[1779028264941,46.21,78039.26,0.0,-0.99945,0.0,0.06723]
[1779028265949,46.21,78038.11,0.0,-0.99946,0.0,0.06707]
[1779028270983,46.21,78038.4,0.0,-0.99945,0.0,0.06711]
[1779028276018,46.21,78037.64,0.0,-0.99946,0.0,0.067]
[1779028279039,46.21,78036.64,0.0,-0.99946,0.0,0.06687]
[1779028283075,46.21,78032.26,0.0,-0.99946,0.0,0.06627]
[1779028284082,46.21,78028.15,0.0,-0.99947,0.0,0.06572]
[1779028285089,46.21,78025.57,0.0,-0.99947,0.0,0.06537]
[1779028286096,46.21,78019.43,0.0,-0.99948,0.0,0.06456]
[1779028287103,46.21,78018.45,0.0,-0.99948,0.0,0.06443]
[1779028289117,46.21,78017.05,0.0,-0.99948,0.0,0.06424]
[1779028292138,46.21,78019.13,0.0,-0.99948,0.0,0.06415]
[1779028296166,46.21,78018.29,0.0,-0.99948,0.0,0.06404]
[1779028297173,46.21,78016.07,0.0,-0.99948,0.0,0.06375]
[1779028299187,46.21,78014.64,0.0,-0.99949,0.0,0.06357]
[1779028302208,46.21,78015.85,0.0,-0.99948,0.0,0.06372]
[1779028306236,46.21,78017.24,0.0,-0.99948,0.0,0.06391]
[1779028308250,46.21,78016.13,0.0,-0.99948,0.0,0.06376]
[1779028312278,46.21,78010.87,0.0,-0.99949,0.0,0.06308]
[1779028313285,46.21,78000.72,0.0,-0.9995,0.0,0.06177]
[1779028314292,46.21,77992.58,0.0,-0.99951,0.0,0.06075]
[1779028315299,46.21,77984.17,0.0,-0.99952,0.0,0.0597]
[1779028316306,46.21,77990.54,0.0,-0.99951,0.0,0.06049]
[1779028318320,46.21,77988.99,0.0,-0.99951,0.0,0.0603]
[1779028319327,46.21,77986.93,0.0,-0.99952,0.0,0.06004]
[1779028320334,46.21,77984.53,0.0,-0.99952,0.0,0.05975]
[1779028321341,46.21,77976.53,0.0,-0.99953,0.0,0.05877]
[1779028322348,46.21,77974.05,0.0,-0.99953,0.0,0.05847]
[1779028324362,46.21,77972.98,0.0,-0.99953,0.0,0.05834]
[1779028325369,46.21,77971.39,0.0,-0.99953,0.0,0.05815]
[1779028327389,46.21,77966.74,0.0,-0.99954,0.0,0.05759]
[1779028328393,46.21,77959.64,0.0,-0.99954,0.0,0.05675]
[1779028329400,46.21,77961.85,0.0,-0.99954,0.0,0.05701]
[1779028330407,46.21,77968.0,0.0,-0.99954,0.0,0.05774]
[1779028332421,46.21,77968.76,0.0,-0.99954,0.0,0.05783]
[1779028333428,46.21,77970.67,0.0,-0.99953,0.0,0.05806]
[1779028334435,46.21,77975.77,0.0,-0.99953,0.0,0.05867]
[1779028335442,46.21,77968.49,0.0,-0.99954,0.0,0.0578]
[1779028336449,46.21,77965.82,0.0,-0.99954,0.0,0.05748]
[1779028337456,46.21,77964.72,0.0,-0.99954,0.0,0.05735]
[1779028338463,46.21,77963.88,0.0,-0.99954,0.0,0.05725]
[1779028339470,46.21,77960.17,0.0,-0.99954,0.0,0.05681]
[1779028341484,46.21,77957.84,0.0,-0.99955,0.0,0.05654]
[1779028343498,46.21,77962.22,0.0,-0.99954,0.0,0.05705]
[1779028346519,46.21,77965.99,0.0,-0.99954,0.0,0.0575]
[1779028347526,46.21,77968.51,0.0,-0.99954,0.0,0.0578]
[1779028348533,46.21,77969.7,0.0,-0.99953,0.0,0.05794]
[1779028350547,46.21,77970.54,0.0,-0.99953,0.0,0.05804]
[1779028352561,46.21,77967.85,0.0,-0.99954,0.0,0.05739]
[1779028353568,46.21,77958.91,0.0,-0.99955,0.0,0.05634]
[1779028354575,46.21,77950.95,0.0,-0.99956,0.0,0.05541]
[1779028355582,46.21,77950.74,0.0,-0.99956,0.0,0.05539]
[1779028359611,46.21,77946.2,0.0,-0.99956,0.0,0.05487]
[1779028360618,46.21,77943.57,0.0,-0.99956,0.0,0.05457]
[1779028361625,46.21,77937.7,0.0,-0.99957,0.0,0.0539]
[1779028362632,46.21,77936.2,0.0,-0.99957,0.0,0.05373]
[1779028363639,46.21,77933.15,0.0,-0.99957,0.0,0.05339]
[1779028364646,46.21,77934.06,0.0,-0.99957,0.0,0.0535]
[1779028365653,46.21,77936.76,0.0,-0.99957,0.0,0.0538]
[1779028366660,46.21,77939.44,0.0,-0.99957,0.0,0.0541]
[1779028367671,46.21,77943.14,0.0,-0.99956,0.0,0.05452]
[1779028368678,46.21,77944.71,0.0,-0.99956,0.0,0.0547]
[1779028369685,46.21,77946.6,0.0,-0.99956,0.0,0.05491]
[1779028370692,46.21,77952.67,0.0,-0.99955,0.0,0.05561]
[1779028371699,46.21,77956.85,0.0,-0.99955,0.0,0.05609]
[1779028372706,46.21,77957.71,0.0,-0.99955,0.0,0.0562]
[1779028374720,46.21,77958.64,0.0,-0.99955,0.0,0.0563]
[1779028379761,46.21,77958.88,0.0,-0.99955,0.0,0.05633]
[1779028380768,46.21,77964.9,0.0,-0.99954,0.0,0.05704]
[1779028381775,46.21,77966.85,0.0,-0.99954,0.0,0.05727]
[1779028382975,46.21,77968.08,0.0,-0.99954,0.0,0.05742]
[1779028388824,46.21,77968.21,0.0,-0.99954,0.0,0.05743]
[1779028389831,46.21,77969.78,0.0,-0.99954,0.0,0.05762]
[1779028390838,46.21,77974.53,0.0,-0.99953,0.0,0.05819]
[1779028391845,46.21,77971.99,0.0,-0.99953,0.0,0.05788]
[1779028392852,46.21,77970.47,0.0,-0.99954,0.0,0.0577]
[1779028394866,46.21,77971.93,0.0,-0.99953,0.0,0.05788]
[1779028395874,46.21,77973.81,0.0,-0.99953,0.0,0.0581]
[1779028396881,46.21,77975.61,0.0,-0.99953,0.0,0.05832]
[1779028398895,46.21,77977.98,0.0,-0.99953,0.0,0.05861]
[1779028399902,46.21,77980.76,0.0,-0.99953,0.0,0.05894]
[1779028404937,46.21,77980.72,0.0,-0.99953,0.0,0.05894]
[1779028406952,46.21,77983.54,0.0,-0.99952,0.0,0.05928]
[1779028409973,46.21,77984.76,0.0,-0.99952,0.0,0.05943]
[1779028410980,46.21,77981.69,0.0,-0.99952,0.0,0.05906]
[1779028411987,46.21,77984.92,0.0,-0.99952,0.0,0.05911]
[1779028412994,46.21,77988.03,0.0,-0.99952,0.0,0.0595]
[1779028417027,46.21,77983.9,0.0,-0.99952,0.0,0.05899]
[1779028418034,46.21,77979.8,0.0,-0.99953,0.0,0.05849]
[1779028420048,46.21,77977.73,0.0,-0.99953,0.0,0.05824]
[1779028421055,46.21,77974.68,0.0,-0.99953,0.0,0.05787]
[1779028424076,46.21,77971.97,0.0,-0.99954,0.0,0.05755]
[1779028426090,46.21,77969.53,0.0,-0.99954,0.0,0.05726]
[1779028428104,46.21,77968.59,0.0,-0.99954,0.0,0.05715]
[1779028433139,46.21,77968.67,0.0,-0.99954,0.0,0.05716]
[1779028435153,46.21,77972.05,0.0,-0.99954,0.0,0.05756]
[1779028436160,46.21,77975.38,0.0,-0.99953,0.0,0.05796]
[1779028438174,46.21,77977.25,0.0,-0.99953,0.0,0.05818]
[1779028440188,46.21,77976.23,0.0,-0.99953,0.0,0.05806]
[1779028441195,46.21,77979.92,0.0,-0.99953,0.0,0.05851]
[1779028442202,46.21,77983.63,0.0,-0.99953,0.0,0.05896]
[1779028447237,46.21,77983.63,0.0,-0.99953,0.0,0.05896]
[1779028450258,46.21,77985.13,0.0,-0.99952,0.0,0.05914]
[1779028452272,46.21,77986.64,0.0,-0.99952,0.0,0.05933]
[1779028454286,46.21,77989.14,0.0,-0.99952,0.0,0.05963]
[1779028456300,46.21,77986.68,0.0,-0.99952,0.0,0.05933]
[1779028461336,46.21,77986.86,0.0,-0.99952,0.0,0.05935]
[1779028467378,46.21,77986.48,0.0,-0.99952,0.0,0.05931]
[1779028472413,46.21,77986.62,0.0,-0.99952,0.0,0.05898]
[1779028477439,46.21,77986.79,0.0,-0.99952,0.0,0.059]
[1779028483491,46.21,77987.48,0.0,-0.99952,0.0,0.05909]
[1779028487519,46.21,77988.29,0.0,-0.99952,0.0,0.05919]
[1779028493561,46.21,77988.54,0.0,-0.99952,0.0,0.05922]
[1779028498596,46.21,77989.37,0.0,-0.99952,0.0,0.05932]
[1779028503631,46.21,77985.29,0.0,-0.99953,0.0,0.05882]
[1779028504638,46.21,77982.78,0.0,-0.99953,0.0,0.05852]
[1779028505645,46.21,77977.13,0.0,-0.99953,0.0,0.05784]
[1779028510680,46.21,77976.64,0.0,-0.99953,0.0,0.05778]
[1779028511687,46.21,77978.67,0.0,-0.99953,0.0,0.05802]
[1779028512694,46.21,77979.96,0.0,-0.99953,0.0,0.05818]
[1779028514708,46.21,77980.94,0.0,-0.99953,0.0,0.05829]
[1779028519743,46.21,77981.75,0.0,-0.99953,0.0,0.05839]
[1779028521757,46.21,77979.66,0.0,-0.99953,0.0,0.05814]
[1779028526792,46.21,77978.71,0.0,-0.99953,0.0,0.05803]
[1779028531827,46.21,77976.79,0.0,-0.99954,0.0,0.05746]
[1779028533841,46.21,77977.72,0.0,-0.99954,0.0,0.05757]
[1779028534848,46.21,77979.78,0.0,-0.99953,0.0,0.05782]
[1779028539883,46.21,77979.56,0.0,-0.99953,0.0,0.05779]
[1779028541897,46.21,77980.55,0.0,-0.99953,0.0,0.05791]
[1779028542904,46.21,77981.77,0.0,-0.99953,0.0,0.05806]
[1779028547939,46.21,77981.91,0.0,-0.99953,0.0,0.05808]
[1779028550960,46.21,77979.61,0.0,-0.99953,0.0,0.0578]
[1779028555995,46.21,77979.15,0.0,-0.99954,0.0,0.05774]
[1779028561030,46.21,77976.94,0.0,-0.99954,0.0,0.05748]
[1779028562037,46.21,77975.27,0.0,-0.99954,0.0,0.05728]
[1779028563044,46.21,77973.29,0.0,-0.99954,0.0,0.05705]
[1779028569086,46.21,77972.46,0.0,-0.99954,0.0,0.05695]
[1779028574121,46.21,77972.55,0.0,-0.99954,0.0,0.05696]
[1779028579156,46.21,77971.59,0.0,-0.99954,0.0,0.05685]
[1779028581170,46.21,77975.13,0.0,-0.99954,0.0,0.05727]
[1779028582177,46.21,77972.57,0.0,-0.99954,0.0,0.05696]
[1779028583184,46.21,77971.39,0.0,-0.99954,0.0,0.05682]
[1779028588219,46.21,77971.19,0.0,-0.99954,0.0,0.0568]
[1779028591240,46.21,77971.54,0.0,-0.99955,0.0,0.05651]
[1779028596275,46.21,77971.99,0.0,-0.99955,0.0,0.05657]
[1779028602317,46.21,77972.22,0.0,-0.99954,0.0,0.05659]
[1779028607352,46.21,77974.54,0.0,-0.99954,0.0,0.05687]
[1779028610373,46.21,77972.78,0.0,-0.99954,0.0,0.05666]
[1779028612387,46.21,77973.64,0.0,-0.99954,0.0,0.05676]
[1779028617422,46.21,77973.6,0.0,-0.99954,0.0,0.05675]
[1779028621450,46.21,77976.63,0.0,-0.99954,0.0,0.05711]
[1779028622457,46.21,77974.54,0.0,-0.99954,0.0,0.05687]
[1779028627492,46.21,77974.8,0.0,-0.99954,0.0,0.0569]
[1779028632527,46.21,77974.91,0.0,-0.99954,0.0,0.05691]
[1779028637562,46.21,77974.84,0.0,-0.99954,0.0,0.0569]
[1779028644611,46.21,77975.09,0.0,-0.99954,0.0,0.05693]
[1779028651660,46.21,77974.98,0.0,-0.99954,0.0,0.05659]
[1779028656695,46.21,77974.84,0.0,-0.99954,0.0,0.05657]
[1779028661730,46.21,77974.7,0.0,-0.99954,0.0,0.05656]
[1779028664751,46.21,77981.41,0.0,-0.99954,0.0,0.05735]
[1779028665758,46.21,77983.41,0.0,-0.99954,0.0,0.05759]
[1779028670793,46.21,77983.45,0.0,-0.99954,0.0,0.05759]
[1779028676835,46.21,77983.69,0.0,-0.99954,0.0,0.05762]
[1779028678849,46.21,77984.62,0.0,-0.99953,0.0,0.05773]
[1779028681870,46.21,77994.1,0.0,-0.99952,0.0,0.05888]
[1779028682877,46.21,78005.05,0.0,-0.99951,0.0,0.06023]
[1779028683884,46.21,78005.14,0.0,-0.99951,0.0,0.06024]
[1779028687912,46.21,78001.65,0.0,-0.99952,0.0,0.05981]
[1779028688919,46.21,78000.1,0.0,-0.99952,0.0,0.05962]
[1779028694961,46.21,78001.4,0.0,-0.99952,0.0,0.05978]
[1779028698989,46.21,78000.48,0.0,-0.99952,0.0,0.05966]
[1779028701003,46.21,77997.38,0.0,-0.99952,0.0,0.05928]
[1779028702010,46.21,77995.39,0.0,-0.99952,0.0,0.05904]
[1779028709059,46.21,77995.74,0.0,-0.99952,0.0,0.05908]
[1779028714094,46.21,77996.0,0.0,-0.99953,0.0,0.05877]
[1779028719129,46.21,77996.04,0.0,-0.99953,0.0,0.05878]
[1779028726178,46.21,77996.0,0.0,-0.99953,0.0,0.05877]
[1779028727185,46.21,77995.19,0.0,-0.99953,0.0,0.05868]
[1779028728192,46.21,77994.04,0.0,-0.99953,0.0,0.05854]
[1779028734234,46.21,77994.12,0.0,-0.99953,0.0,0.05855]
[1779028737255,46.21,77993.17,0.0,-0.99953,0.0,0.05843]
[1779028742290,46.21,77992.69,0.0,-0.99953,0.0,0.05837]
[1779028744304,46.21,77991.7,0.0,-0.99953,0.0,0.05825]
[1779028749339,46.21,77992.31,0.0,-0.99953,0.0,0.05833]
[1779028752360,46.21,77990.89,0.0,-0.99953,0.0,0.05815]
[1779028754374,46.21,77986.99,0.0,-0.99953,0.0,0.05769]
[1779028755381,46.21,77982.49,0.0,-0.99954,0.0,0.05715]
[1779028756391,46.21,77979.32,0.0,-0.99954,0.0,0.05677]
[1779028757398,46.21,77977.98,0.0,-0.99954,0.0,0.05661]
[1779028759412,46.21,77976.81,0.0,-0.99955,0.0,0.05648]
[1779028761426,46.21,77977.85,0.0,-0.99954,0.0,0.0566]
[1779028763440,46.21,77975.89,0.0,-0.99955,0.0,0.05637]
[1779028768475,46.21,77975.44,0.0,-0.99955,0.0,0.05632]
[1779028769482,46.21,77974.3,0.0,-0.99955,0.0,0.05618]
[1779028773510,46.21,77974.64,0.0,-0.99955,0.0,0.0559]
[1779028778545,46.21,77976.65,0.0,-0.99955,0.0,0.05613]
[1779028783581,46.21,77977.09,0.0,-0.99955,0.0,0.05618]
[1779028788616,46.21,77976.69,0.0,-0.99955,0.0,0.05614]
[1779028791637,46.21,77973.6,0.0,-0.99955,0.0,0.05578]
[1779028793651,46.21,77971.03,0.0,-0.99955,0.0,0.05548]
[1779028794660,46.21,77965.61,0.0,-0.99956,0.0,0.05485]
[1779028795665,46.21,77954.63,0.0,-0.99957,0.0,0.05361]
[1779028796672,46.21,77945.56,0.0,-0.99958,0.0,0.0526]
[1779028797680,46.21,77943.75,0.0,-0.99958,0.0,0.0524]
[1779028798332,46.21,77943.75,0.0,-0.99958,0.0,0.0524]
[1779028798686,46.21,77941.97,0.0,-0.99958,0.0,0.05221]
[1779028799693,46.21,77944.37,0.0,-0.99958,0.0,0.05247]
[1779028800701,46.21,77950.86,0.0,-0.99957,0.0,0.05319]
[1779028801707,46.21,77953.45,0.0,-0.99957,0.0,0.05348]
[1779028804728,46.21,77952.88,0.0,-0.99957,0.0,0.05341]
[1779028806742,46.21,77950.22,0.0,-0.99957,0.0,0.05312]
[1779028807749,46.21,77952.77,0.0,-0.99957,0.0,0.0534]
[1779028812784,46.21,77953.16,0.0,-0.99957,0.0,0.05344]
[1779028814798,46.21,77954.62,0.0,-0.99957,0.0,0.05361]
[1779028815805,46.21,77957.5,0.0,-0.99957,0.0,0.05393]
[1779028822855,46.21,77957.49,0.0,-0.99957,0.0,0.05393]
[1779028825876,46.21,77956.03,0.0,-0.99957,0.0,0.05377]
[1779028827890,46.21,77956.97,0.0,-0.99957,0.0,0.05387]
[1779028832925,46.21,77956.88,0.0,-0.99957,0.0,0.05355]
[1779028836953,46.21,77960.48,0.0,-0.99957,0.0,0.05395]
[1779028839974,46.21,77958.61,0.0,-0.99957,0.0,0.05374]
[1779028841989,46.21,77966.99,0.0,-0.99956,0.0,0.05469]
[1779028842997,46.21,77967.86,0.0,-0.99956,0.0,0.05479]
[1779028844018,46.21,77964.86,0.0,-0.99956,0.0,0.05445]
[1779028845016,46.21,77960.88,0.0,-0.99957,0.0,0.054]
[1779028851058,46.21,77960.97,0.0,-0.99957,0.0,0.05401]
[1779028853524,46.21,77961.74,0.0,-0.99957,0.0,0.0541]
[1779028855301,46.21,77960.94,0.0,-0.99957,0.0,0.054]
[1779028857102,46.21,77962.58,0.0,-0.99956,0.0,0.05419]
[1779028862137,46.21,77959.03,0.0,-0.99957,0.0,0.05379]
[1779028867172,46.21,77959.56,0.0,-0.99957,0.0,0.05385]
[1779028872207,46.21,77959.44,0.0,-0.99957,0.0,0.05384]
[1779028877243,46.21,77960.42,0.0,-0.99957,0.0,0.05395]
[1779028882278,46.21,77960.12,0.0,-0.99957,0.0,0.05391]
[1779028887313,46.21,77959.48,0.0,-0.99957,0.0,0.05384]
[1779028892348,46.21,77959.48,0.0,-0.99957,0.0,0.05353]
[1779028896376,46.21,77963.34,0.0,-0.99957,0.0,0.05396]
[1779028897384,46.21,77965.58,0.0,-0.99956,0.0,0.05421]
[1779028901411,46.21,77967.89,0.0,-0.99956,0.0,0.05448]
[1779028902418,46.21,77971.57,0.0,-0.99956,0.0,0.0549]
[1779028905439,46.21,77972.47,0.0,-0.99956,0.0,0.055]
[1779028907453,46.21,77973.39,0.0,-0.99956,0.0,0.05511]
[1779028912492,46.21,77973.25,0.0,-0.99956,0.0,0.05509]
[1779028917528,46.21,77973.47,0.0,-0.99956,0.0,0.05511]
[1779028922619,46.21,77973.14,0.0,-0.99956,0.0,0.05508]
[1779028923569,46.21,77975.63,0.0,-0.99955,0.0,0.05536]
[1779028924576,46.21,77978.4,0.0,-0.99955,0.0,0.05568]
[1779028925583,46.21,77984.6,0.0,-0.99955,0.0,0.05641]
[1779028926590,46.21,77987.6,0.0,-0.99954,0.0,0.05676]
[1779028931625,46.21,77988.22,0.0,-0.99954,0.0,0.05684]
[1779028934647,46.21,77982.44,0.0,-0.99955,0.0,0.05616]
[1779028935654,46.21,77979.85,0.0,-0.99955,0.0,0.05585]
[1779028936661,46.21,77982.05,0.0,-0.99955,0.0,0.05611]
[1779028937668,46.21,77983.23,0.0,-0.99955,0.0,0.05625]
[1779028942703,46.21,77982.96,0.0,-0.99955,0.0,0.05622]
[1779028947738,46.21,77983.69,0.0,-0.99955,0.0,0.0563]
[1779028952773,46.21,77983.82,0.0,-0.99955,0.0,0.05599]
[1779028957808,46.21,77983.84,0.0,-0.99955,0.0,0.05599]
[1779028958815,46.21,77985.91,0.0,-0.99955,0.0,0.05624]
[1779028959824,46.21,77993.18,0.0,-0.99954,0.0,0.05709]
[1779028960829,46.21,77987.92,0.0,-0.99954,0.0,0.05647]
[1779028963850,46.21,77984.99,0.0,-0.99955,0.0,0.05613]
[1779028964857,46.21,77982.96,0.0,-0.99955,0.0,0.05589]
[1779028967878,46.21,77980.45,0.0,-0.99955,0.0,0.0556]
[1779028971906,46.21,77978.64,0.0,-0.99955,0.0,0.05539]
[1779028972913,46.21,77977.87,0.0,-0.99955,0.0,0.0553]
[1779028973920,46.21,77979.46,0.0,-0.99955,0.0,0.05548]
[1779028974927,46.21,77978.46,0.0,-0.99955,0.0,0.05537]
[1779028979962,46.21,77978.29,0.0,-0.99955,0.0,0.05535]
[1779028981976,46.21,77981.46,0.0,-0.99955,0.0,0.05572]
[1779028983990,46.21,77980.63,0.0,-0.99955,0.0,0.05562]
[1779028989025,46.21,77980.98,0.0,-0.99955,0.0,0.05566]
[1779028992046,46.21,77979.78,0.0,-0.99955,0.0,0.05552]
[1779028997083,46.21,77981.32,0.0,-0.99955,0.0,0.0557]
[1779029002118,46.21,77980.95,0.0,-0.99955,0.0,0.05566]
[1779029007153,46.21,77982.21,0.0,-0.99955,0.0,0.0558]
[1779029012188,46.21,77982.85,0.0,-0.99955,0.0,0.05555]
[1779029016216,46.21,77981.93,0.0,-0.99955,0.0,0.05545]
[1779029021251,46.21,77981.34,0.0,-0.99955,0.0,0.05538]
[1779029026286,46.21,77981.64,0.0,-0.99955,0.0,0.05541]
[1779029031322,46.21,77980.5,0.0,-0.99955,0.0,0.05528]
[1779029037364,46.21,77980.48,0.0,-0.99955,0.0,0.05528]
[1779029043406,46.21,77980.55,0.0,-0.99955,0.0,0.05529]
[1779029048441,46.21,77981.15,0.0,-0.99955,0.0,0.05536]
[1779029053479,46.21,77981.21,0.0,-0.99955,0.0,0.05536]
[1779029058514,46.21,77980.83,0.0,-0.99955,0.0,0.05532]
[1779029064557,46.21,77981.22,0.0,-0.99955,0.0,0.05536]
[1779029069591,46.21,77981.03,0.0,-0.99955,0.0,0.05534]
[1779029074626,46.21,77980.82,0.0,-0.99956,0.0,0.05499]
[1779029079663,46.21,77980.7,0.0,-0.99956,0.0,0.05498]
[1779029083691,46.21,77981.98,0.0,-0.99956,0.0,0.05513]
[1779029087719,46.21,77981.14,0.0,-0.99956,0.0,0.05503]
[1779029090741,46.21,77983.44,0.0,-0.99955,0.0,0.0553]
[1779029096783,46.21,77982.99,0.0,-0.99955,0.0,0.05525]
[1779029100811,46.21,77984.72,0.0,-0.99955,0.0,0.05545]
[1779029101818,46.21,77989.12,0.0,-0.99955,0.0,0.05596]
[1779029103832,46.21,77990.46,0.0,-0.99955,0.0,0.05611]
[1779029108867,46.21,77990.12,0.0,-0.99955,0.0,0.05607]
[1779029110881,46.21,77995.22,0.0,-0.99954,0.0,0.05667]
[1779029111888,46.21,77998.77,0.0,-0.99954,0.0,0.0571]
[1779029113902,46.21,78001.3,0.0,-0.99954,0.0,0.0574]
[1779029114909,46.21,78005.79,0.0,-0.99953,0.0,0.05794]
[1779029116923,46.21,78008.45,0.0,-0.99953,0.0,0.05826]
[1779029118937,46.21,78009.41,0.0,-0.99953,0.0,0.05837]
[1779029119944,46.21,78011.41,0.0,-0.99953,0.0,0.05862]
[1779029120951,46.21,78012.9,0.0,-0.99952,0.0,0.0588]
[1779029124979,46.21,78014.44,0.0,-0.99952,0.0,0.05899]
[1779029129007,46.21,78015.86,0.0,-0.99952,0.0,0.05916]
[1779029131021,46.21,78016.6,0.0,-0.99952,0.0,0.05891]
[1779029133035,46.21,78019.08,0.0,-0.99952,0.0,0.05922]
[1779029135049,46.21,78020.36,0.0,-0.99952,0.0,0.05937]
[1779029138070,46.21,78011.99,0.0,-0.99953,0.0,0.05835]
[1779029139077,46.21,78007.32,0.0,-0.99953,0.0,0.05778]
[1779029140084,46.21,78006.58,0.0,-0.99953,0.0,0.0577]
[1779029142098,46.21,78007.46,0.0,-0.99953,0.0,0.0578]
[1779029145119,46.21,78008.41,0.0,-0.99953,0.0,0.05792]
[1779029146126,46.21,78011.05,0.0,-0.99953,0.0,0.05823]
[1779029148140,46.21,78012.13,0.0,-0.99953,0.0,0.05837]
[1779029149147,46.21,78013.84,0.0,-0.99953,0.0,0.05857]
[1779029152168,46.21,78015.21,0.0,-0.99952,0.0,0.05874]
[1779029154182,46.21,78016.11,0.0,-0.99952,0.0,0.05885]
[1779029159217,46.21,78016.23,0.0,-0.99952,0.0,0.05887]
[1779029162238,46.21,78017.09,0.0,-0.99952,0.0,0.05897]
[1779029167273,46.21,78019.17,0.0,-0.99952,0.0,0.05923]
[1779029168280,46.21,78020.43,0.0,-0.99952,0.0,0.05938]
[1779029173315,46.21,78020.9,0.0,-0.99952,0.0,0.05944]
[1779029175329,46.21,78021.78,0.0,-0.99952,0.0,0.05955]
[1779029180364,46.21,78022.95,0.0,-0.99952,0.0,0.05969]
[1779029187415,46.21,78023.15,0.0,-0.99952,0.0,0.05972]
[1779029190436,46.21,78033.41,0.0,-0.9995,0.0,0.061]
[1779029191443,46.21,78040.08,0.0,-0.9995,0.0,0.0615]
[1779029193457,46.21,78042.74,0.0,-0.9995,0.0,0.06183]
[1779029195471,46.21,78044.27,0.0,-0.9995,0.0,0.06203]
[1779029197486,46.21,78042.39,0.0,-0.9995,0.0,0.06179]
[1779029198493,46.21,78041.43,0.0,-0.9995,0.0,0.06167]
[1779029199500,46.21,78040.35,0.0,-0.9995,0.0,0.06153]
[1779029201514,46.21,78038.86,0.0,-0.9995,0.0,0.06134]
[1779029202521,46.21,78037.05,0.0,-0.9995,0.0,0.06111]
[1779029207557,46.21,78036.61,0.0,-0.9995,0.0,0.06105]
[1779029209570,46.21,78032.06,0.0,-0.99951,0.0,0.06048]
[1779029210577,46.21,78030.54,0.0,-0.99951,0.0,0.06029]
[1779029212615,46.21,78029.38,0.0,-0.99951,0.0,0.06015]
[1779029213598,46.21,78022.95,0.0,-0.99952,0.0,0.05935]
[1779029214605,46.21,78019.73,0.0,-0.99952,0.0,0.05895]
[1779029226689,46.21,78018.86,0.0,-0.99952,0.0,0.05885]
[1779029231725,46.21,78016.41,0.0,-0.99953,0.0,0.05855]
[1779029233739,46.21,78013.9,0.0,-0.99953,0.0,0.05824]
[1779029238774,46.21,78013.18,0.0,-0.99953,0.0,0.05815]
[1779029243809,46.21,78013.65,0.0,-0.99953,0.0,0.05821]
[1779029245823,46.21,78016.57,0.0,-0.99953,0.0,0.05857]
[1779029246830,46.21,78019.81,0.0,-0.99952,0.0,0.05896]
[1779029247837,46.21,78021.58,0.0,-0.99952,0.0,0.05918]
[1779029248844,46.21,78026.28,0.0,-0.99952,0.0,0.05976]
[1779029249852,46.21,78027.63,0.0,-0.99951,0.0,0.05993]
[1779029252872,46.21,78028.17,0.0,-0.99952,0.0,0.05965]
[1779029258916,46.21,78027.96,0.0,-0.99952,0.0,0.05962]
[1779029263951,46.21,78026.86,0.0,-0.99952,0.0,0.05949]
[1779029268199,46.21,78025.73,0.0,-0.99952,0.0,0.05935]
[1779029272008,46.21,78026.68,0.0,-0.99952,0.0,0.05946]
[1779029275029,46.21,78029.34,0.0,-0.99951,0.0,0.05979]
[1779029276037,46.21,78032.37,0.0,-0.99951,0.0,0.06017]
[1779029277044,46.21,78034.35,0.0,-0.99951,0.0,0.06042]
[1779029278051,46.21,78032.36,0.0,-0.99951,0.0,0.06017]
[1779029283086,46.21,78031.72,0.0,-0.99951,0.0,0.06009]
[1779029288121,46.21,78031.94,0.0,-0.99951,0.0,0.06012]
[1779029293156,46.21,78031.76,0.0,-0.99951,0.0,0.0601]
[1779029294163,46.21,78026.3,0.0,-0.99952,0.0,0.05942]
[1779029299198,46.21,78026.76,0.0,-0.99952,0.0,0.05947]
[1779029300205,46.21,78025.16,0.0,-0.99952,0.0,0.05928]
[1779029301212,46.21,78026.28,0.0,-0.99952,0.0,0.05942]
[1779029306247,46.21,78027.24,0.0,-0.99952,0.0,0.05953]
[1779029307254,46.21,78028.99,0.0,-0.99951,0.0,0.05975]
[1779029312289,46.21,78027.6,0.0,-0.99952,0.0,0.05923]
[1779029313296,46.21,78028.53,0.0,-0.99952,0.0,0.05935]
[1779029315310,46.21,78029.48,0.0,-0.99952,0.0,0.05947]
[1779029320345,46.21,78028.65,0.0,-0.99952,0.0,0.05936]
[1779029325380,46.21,78028.65,0.0,-0.99952,0.0,0.05936]
[1779029329408,46.21,78029.95,0.0,-0.99952,0.0,0.05952]
[1779029333436,46.21,78030.88,0.0,-0.99952,0.0,0.05964]
[1779029338471,46.21,78030.66,0.0,-0.99952,0.0,0.05961]
[1779029341492,46.21,78031.5,0.0,-0.99951,0.0,0.05972]
[1779029343506,46.21,78033.29,0.0,-0.99951,0.0,0.05994]
[1779029345520,46.21,78034.2,0.0,-0.99951,0.0,0.06005]
[1779029348542,46.21,78036.29,0.0,-0.99951,0.0,0.06031]
[1779029351563,46.21,78037.19,0.0,-0.99951,0.0,0.06043]
[1779029353581,46.21,78038.31,0.0,-0.99951,0.0,0.06057]
[1779029356602,46.21,78040.96,0.0,-0.9995,0.0,0.0609]
[1779029359623,46.21,78042.58,0.0,-0.9995,0.0,0.06111]
[1779029360630,46.21,78037.62,0.0,-0.99951,0.0,0.06048]
[1779029361637,46.21,78036.58,0.0,-0.99951,0.0,0.06035]
[1779029362645,46.21,78034.3,0.0,-0.99951,0.0,0.06006]
[1779029367680,46.21,78034.9,0.0,-0.99951,0.0,0.06014]
[1779029370701,46.21,78036.89,0.0,-0.99951,0.0,0.06039]
[1779029371708,46.21,78038.01,0.0,-0.99951,0.0,0.06018]
[1779029372715,46.21,78038.93,0.0,-0.99951,0.0,0.0603]
[1779029375736,46.21,78037.32,0.0,-0.99951,0.0,0.06009]
[1779029376743,46.21,78036.23,0.0,-0.99951,0.0,0.05996]
[1779029382871,46.21,78036.2,0.0,-0.99951,0.0,0.05995]
[1779029384323,46.21,78036.81,0.0,-0.99951,0.0,0.06003]
[1779029384414,46.21,78036.81,0.0,-0.99951,0.0,0.06003]
[1779029389173,46.21,78036.81,0.0,-0.99951,0.0,0.06003]
[1779029389312,46.21,78036.81,0.0,-0.99951,0.0,0.06003]
[1779029389410,46.21,78036.81,0.0,-0.99951,0.0,0.06003]
[1779029394870,46.21,78039.38,0.0,-0.99951,0.0,0.06035]
[1779029395877,46.21,78037.3,0.0,-0.99951,0.0,0.06009]
[1779029396885,46.21,78032.61,0.0,-0.99952,0.0,0.05951]
[1779029400020,46.21,78032.33,0.0,-0.99952,0.0,0.05947]
[1779029400043,46.21,78032.33,0.0,-0.99952,0.0,0.05947]
[1779029400063,46.21,78032.33,0.0,-0.99952,0.0,0.05947]
[1779029400609,46.21,78032.33,0.0,-0.99952,0.0,0.05947]
[1779029400719,46.21,78032.3,0.0,-0.99952,0.0,0.05947]
[1779029400811,46.21,78032.3,0.0,-0.99952,0.0,0.05947]
[1779029400912,46.21,78032.33,0.0,-0.99952,0.0,0.05947]
[1779029406954,46.21,78032.3,0.0,-0.99952,0.0,0.05947]
[1779029407742,46.21,78032.3,0.0,-0.99952,0.0,0.05947]
[1779029408313,46.21,78032.3,0.0,-0.99952,0.0,0.05947]
[1779029408432,46.21,78032.3,0.0,-0.99952,0.0,0.05947]
[1779029408564,46.21,78032.3,0.0,-0.99952,0.0,0.05947]
[1779029414003,46.21,78031.35,0.0,-0.99952,0.0,0.05935]
[1779029419038,46.21,78031.3,0.0,-0.99952,0.0,0.05935]
[1779029421325,46.21,78031.24,0.0,-0.99952,0.0,0.05934]
[1779029421402,46.21,78031.24,0.0,-0.99952,0.0,0.05934]
[1779029421570,46.21,78031.24,0.0,-0.99952,0.0,0.05934]
[1779029421845,46.21,78030.88,0.0,-0.99952,0.0,0.05929]
[1779029421881,46.21,78030.88,0.0,-0.99952,0.0,0.05929]
[1779029422059,46.21,78030.88,0.0,-0.99952,0.0,0.05929]
[1779029422093,46.21,78031.24,0.0,-0.99952,0.0,0.05934]
[1779029424073,46.21,78025.57,0.0,-0.99952,0.0,0.05864]
[1779029425080,46.21,78023.3,0.0,-0.99953,0.0,0.05837]
[1779029427602,46.21,78023.3,0.0,-0.99953,0.0,0.05837]
[1779029427659,46.21,78023.06,0.0,-0.99953,0.0,0.05834]
[1779029427811,46.21,78023.06,0.0,-0.99953,0.0,0.05834]
[1779029428112,46.21,78023.06,0.0,-0.99953,0.0,0.05834]
[1779029428178,46.21,78023.06,0.0,-0.99953,0.0,0.05834]
[1779029428308,46.21,78023.06,0.0,-0.99953,0.0,0.05834]
[1779029428396,46.21,78022.77,0.0,-0.99953,0.0,0.0583]
[1779029431122,46.21,78022.75,0.0,-0.99953,0.0,0.05796]
[1779029437164,46.21,78024.22,0.0,-0.99953,0.0,0.05814]
[1779029443206,46.21,78024.22,0.0,-0.99953,0.0,0.05814]
[1779029448243,46.21,78024.01,0.0,-0.99953,0.0,0.05811]
[1779029449981,46.21,78024.01,0.0,-0.99953,0.0,0.05811]
[1779029450065,46.21,78024.01,0.0,-0.99953,0.0,0.05811]
[1779029450310,46.21,78024.01,0.0,-0.99953,0.0,0.05811]
[1779029450814,46.21,78023.97,0.0,-0.99953,0.0,0.05811]
[1779029450916,46.21,78023.97,0.0,-0.99953,0.0,0.05811]
[1779029451060,46.21,78023.97,0.0,-0.99953,0.0,0.05811]
[1779029451070,46.21,78023.97,0.0,-0.99953,0.0,0.05811]
[1779029456299,46.21,78023.98,0.0,-0.99953,0.0,0.05811]
[1779029461334,46.21,78023.94,0.0,-0.99953,0.0,0.0581]
[1779029466369,46.21,78023.93,0.0,-0.99953,0.0,0.0581]
[1779029471404,46.21,78024.05,0.0,-0.99953,0.0,0.05812]
[1779029476440,46.21,78022.82,0.0,-0.99953,0.0,0.05797]
[1779029478096,46.21,78023.17,0.0,-0.99953,0.0,0.05801]
[1779029478189,46.21,78023.17,0.0,-0.99953,0.0,0.05801]
[1779029478311,46.21,78023.17,0.0,-0.99953,0.0,0.05801]
[1779029478778,46.21,78023.24,0.0,-0.99953,0.0,0.05802]
[1779029478809,46.21,78023.24,0.0,-0.99953,0.0,0.05802]
[1779029478823,46.21,78023.24,0.0,-0.99953,0.0,0.05802]
[1779029479062,46.21,78023.24,0.0,-0.99953,0.0,0.05802]
[1779029479462,46.21,78023.27,0.0,-0.99953,0.0,0.05802]
[1779029487518,46.21,78023.35,0.0,-0.99953,0.0,0.05803]
[1779029490641,46.21,78024.0,0.0,-0.99953,0.0,0.05811]
[1779029490771,46.21,78024.07,0.0,-0.99953,0.0,0.05812]
[1779029490810,46.21,78024.07,0.0,-0.99953,0.0,0.05812]
[1779029491223,46.21,78024.07,0.0,-0.99953,0.0,0.05812]
[1779029491254,46.21,78024.07,0.0,-0.99953,0.0,0.05812]
[1779029491309,46.21,78024.07,0.0,-0.99953,0.0,0.05812]
[1779029491546,46.21,78023.99,0.0,-0.99953,0.0,0.05777]
[1779029498595,46.21,78023.97,0.0,-0.99953,0.0,0.05777]
[1779029502933,46.21,78023.5,0.0,-0.99953,0.0,0.05771]
[1779029503036,46.21,78023.5,0.0,-0.99953,0.0,0.05771]
[1779029503063,46.21,78023.5,0.0,-0.99953,0.0,0.05771]
[1779029503401,46.21,78023.5,0.0,-0.99953,0.0,0.05771]
[1779029503509,46.21,78023.5,0.0,-0.99953,0.0,0.05771]
[1779029503563,46.21,78023.5,0.0,-0.99953,0.0,0.05771]
[1779029503605,46.21,78023.5,0.0,-0.99953,0.0,0.05771]
[1779029508665,46.21,78023.65,0.0,-0.99953,0.0,0.05773]
[1779029516722,46.21,78023.58,0.0,-0.99953,0.0,0.05772]
[1779029521757,46.21,78023.48,0.0,-0.99953,0.0,0.05771]
[1779029526792,46.21,78023.31,0.0,-0.99953,0.0,0.05769]
[1779029532834,46.21,78023.54,0.0,-0.99953,0.0,0.05772]
[1779029537869,46.21,78023.33,0.0,-0.99953,0.0,0.05769]
[1779029543498,46.21,78023.38,0.0,-0.99953,0.0,0.0577]
[1779029548946,46.21,78023.39,0.0,-0.99953,0.0,0.0577]
[1779029557002,46.21,78023.46,0.0,-0.99953,0.0,0.05737]
[1779029562037,46.21,78023.37,0.0,-0.99953,0.0,0.05736]
[1779029567072,46.21,78023.38,0.0,-0.99953,0.0,0.05736]
[1779029573114,46.21,78023.42,0.0,-0.99953,0.0,0.05737]
[1779029579159,46.21,78023.4,0.0,-0.99953,0.0,0.05736]
[1779029585201,46.21,78023.4,0.0,-0.99953,0.0,0.05736]
[1779029588227,46.21,78020.45,0.0,-0.99954,0.0,0.05701]
[1779029589232,46.21,78014.87,0.0,-0.99954,0.0,0.05635]
[1779029591677,46.21,78015.54,0.0,-0.99954,0.0,0.05643]
[1779029591745,46.21,78015.54,0.0,-0.99954,0.0,0.05643]
[1779029591813,46.21,78015.58,0.0,-0.99954,0.0,0.05643]
[1779029592057,46.21,78015.58,0.0,-0.99954,0.0,0.05643]
[1779029592123,46.21,78015.58,0.0,-0.99954,0.0,0.05643]
[1779029592312,46.21,78015.58,0.0,-0.99954,0.0,0.05643]
[1779029592331,46.21,78015.54,0.0,-0.99954,0.0,0.05643]
[1779029598295,46.21,78015.45,0.0,-0.99954,0.0,0.05642]
[1779029600309,46.21,78017.39,0.0,-0.99954,0.0,0.05665]
[1779029603937,46.21,78017.3,0.0,-0.99954,0.0,0.05664]
[1779029603999,46.21,78017.3,0.0,-0.99954,0.0,0.05664]
[1779029604063,46.21,78017.3,0.0,-0.99954,0.0,0.05664]
[1779029604298,46.21,78017.3,0.0,-0.99954,0.0,0.05664]
[1779029604311,46.21,78017.3,0.0,-0.99954,0.0,0.05664]
[1779029604377,46.21,78017.3,0.0,-0.99954,0.0,0.05664]
[1779029604567,46.21,78017.3,0.0,-0.99954,0.0,0.05664]
[1779029604580,46.21,78017.32,0.0,-0.99954,0.0,0.05664]
[1779029613400,46.21,78016.61,0.0,-0.99954,0.0,0.05622]
[1779029614407,46.21,78014.82,0.0,-0.99955,0.0,0.05601]
[1779029615429,46.21,78014.82,0.0,-0.99955,0.0,0.05601]
[1779029615563,46.21,78014.82,0.0,-0.99955,0.0,0.05601]
[1779029615569,46.21,78014.82,0.0,-0.99955,0.0,0.05601]
[1779029616007,46.21,78015.41,0.0,-0.99955,0.0,0.05608]
[1779029616060,46.21,78015.41,0.0,-0.99955,0.0,0.05608]
[1779029616066,46.21,78015.41,0.0,-0.99955,0.0,0.05608]
[1779029616316,46.21,78015.41,0.0,-0.99955,0.0,0.05608]
[1779029617428,46.21,78015.38,0.0,-0.99955,0.0,0.05608]
[1779029618324,46.21,78015.38,0.0,-0.99955,0.0,0.05608]
[1779029618450,46.21,78015.38,0.0,-0.99955,0.0,0.05608]
[1779029620450,46.21,78017.61,0.0,-0.99954,0.0,0.05634]
[1779029622311,46.21,78017.61,0.0,-0.99954,0.0,0.05634]
[1779029622440,46.21,78017.61,0.0,-0.99954,0.0,0.05634]
[1779029626313,46.21,78017.73,0.0,-0.99954,0.0,0.05636]
[1779029626368,46.21,78017.73,0.0,-0.99954,0.0,0.05636]
[1779029628002,46.21,78017.69,0.0,-0.99954,0.0,0.05635]
[1779029628058,46.21,78017.69,0.0,-0.99954,0.0,0.05635]
[1779029628113,46.21,78017.69,0.0,-0.99954,0.0,0.05635]
[1779029628312,46.21,78017.69,0.0,-0.99954,0.0,0.05635]
[1779029628506,46.21,78016.38,0.0,-0.99954,0.0,0.0562]
[1779029629513,46.21,78014.19,0.0,-0.99955,0.0,0.05594]
[1779029630088,46.21,78014.19,0.0,-0.99955,0.0,0.05594]
[1779029630137,46.21,78014.19,0.0,-0.99955,0.0,0.05594]
[1779029630312,46.21,78014.19,0.0,-0.99955,0.0,0.05594]
[1779029633825,46.21,78014.4,0.0,-0.99955,0.0,0.05596]
[1779029633847,46.21,78012.5,0.0,-0.99955,0.0,0.05574]
[1779029633896,46.21,78012.5,0.0,-0.99955,0.0,0.05574]
[1779029634059,46.21,78012.5,0.0,-0.99955,0.0,0.05574]
[1779029634548,46.21,78011.73,0.0,-0.99955,0.0,0.05565]
[1779029635171,46.21,78011.73,0.0,-0.99955,0.0,0.05565]
[1779029635282,46.21,78011.73,0.0,-0.99955,0.0,0.05565]
[1779029635310,46.21,78011.73,0.0,-0.99955,0.0,0.05565]
[1779029635421,46.21,78011.73,0.0,-0.99955,0.0,0.05565]
[1779029638309,46.21,78011.57,0.0,-0.99955,0.0,0.05563]
[1779029638441,46.21,78011.57,0.0,-0.99955,0.0,0.05563]
[1779029640312,46.21,78012.02,0.0,-0.99955,0.0,0.05569]
[1779029640436,46.21,78012.02,0.0,-0.99955,0.0,0.05569]
[1779029644310,46.21,78012.02,0.0,-0.99955,0.0,0.05569]
[1779029644436,46.21,78012.02,0.0,-0.99955,0.0,0.05569]
[1779029646312,46.21,78012.02,0.0,-0.99955,0.0,0.05569]
[1779029646447,46.21,78012.02,0.0,-0.99955,0.0,0.05569]
[1779029650316,46.21,78012.02,0.0,-0.99955,0.0,0.05569]
[1779029650431,46.21,78012.02,0.0,-0.99955,0.0,0.05569]
[1779029652679,46.21,78021.95,0.0,-0.99954,0.0,0.05686]
[1779029653681,46.21,78029.89,0.0,-0.99953,0.0,0.05781]
[1779029654196,46.21,78029.89,0.0,-0.99953,0.0,0.05781]
[1779029654287,46.21,78029.89,0.0,-0.99953,0.0,0.05781]
[1779029654314,46.21,78029.89,0.0,-0.99953,0.0,0.05781]
[1779029654688,46.21,78030.4,0.0,-0.99953,0.0,0.05787]
[1779029655227,46.21,78030.4,0.0,-0.99953,0.0,0.05787]
[1779029655310,46.21,78030.4,0.0,-0.99953,0.0,0.05787]
[1779029655314,46.21,78030.4,0.0,-0.99953,0.0,0.05787]
[1779029655567,46.21,78030.4,0.0,-0.99953,0.0,0.05787]
[1779029656702,46.21,78030.7,0.0,-0.99953,0.0,0.05791]
[1779029658716,46.21,78033.64,0.0,-0.99953,0.0,0.05826]
[1779029660804,46.21,78035.06,0.0,-0.99952,0.0,0.05844]
[1779029660870,46.21,78035.06,0.0,-0.99952,0.0,0.05844]
[1779029661060,46.21,78035.53,0.0,-0.99952,0.0,0.05849]
[1779029661115,46.21,78035.53,0.0,-0.99952,0.0,0.05849]
[1779029661563,46.21,78035.53,0.0,-0.99952,0.0,0.05849]
[1779029661585,46.21,78035.53,0.0,-0.99952,0.0,0.05849]
[1779029661677,46.21,78035.53,0.0,-0.99952,0.0,0.05849]
[1779029661808,46.21,78035.53,0.0,-0.99952,0.0,0.05849]
[1779029661737,46.21,78035.94,0.0,-0.99952,0.0,0.05854]
[1779029662744,46.21,78039.02,0.0,-0.99952,0.0,0.05892]
[1779029664319,46.21,78040.17,0.0,-0.99952,0.0,0.05906]
[1779029664461,46.21,78040.17,0.0,-0.99952,0.0,0.05906]
[1779029666317,46.21,78041.37,0.0,-0.99952,0.0,0.05921]
[1779029666426,46.21,78041.37,0.0,-0.99952,0.0,0.05921]
[1779029670314,46.21,78041.99,0.0,-0.99952,0.0,0.05929]
[1779029670442,46.21,78041.99,0.0,-0.99952,0.0,0.05929]
[1779029670800,46.21,78044.0,0.0,-0.99952,0.0,0.05954]
[1779029671807,46.21,78044.64,0.0,-0.99952,0.0,0.05927]
[1779029672317,46.21,78044.64,0.0,-0.99952,0.0,0.05927]
[1779029672440,46.21,78044.64,0.0,-0.99952,0.0,0.05927]
[1779029673821,46.21,78048.88,0.0,-0.99951,0.0,0.05979]
[1779029674314,46.21,78048.88,0.0,-0.99951,0.0,0.05979]
[1779029674436,46.21,78048.88,0.0,-0.99951,0.0,0.05979]
[1779029674777,46.21,78048.88,0.0,-0.99951,0.0,0.05979]
[1779029674796,46.21,78048.88,0.0,-0.99951,0.0,0.05979]
[1779029674811,46.21,78048.88,0.0,-0.99951,0.0,0.05979]
[1779029674828,46.21,78048.78,0.0,-0.99951,0.0,0.05978]
[1779029678319,46.21,78049.88,0.0,-0.99951,0.0,0.05992]
[1779029678429,46.21,78049.88,0.0,-0.99951,0.0,0.05992]
[1779029682315,46.21,78049.99,0.0,-0.99951,0.0,0.05993]
[1779029682478,46.21,78049.99,0.0,-0.99951,0.0,0.05993]
[1779029686318,46.21,78051.1,0.0,-0.99951,0.0,0.06007]
[1779029686447,46.21,78051.1,0.0,-0.99951,0.0,0.06007]
[1779029688921,46.21,78049.78,0.0,-0.99951,0.0,0.05991]
[1779029688977,46.21,78049.78,0.0,-0.99951,0.0,0.05991]
[1779029689059,46.21,78049.78,0.0,-0.99951,0.0,0.05991]
[1779029689075,46.21,78050.01,0.0,-0.99951,0.0,0.05994]
[1779029690316,46.21,78050.01,0.0,-0.99951,0.0,0.05994]
[1779029690391,46.21,78050.01,0.0,-0.99951,0.0,0.05994]
[1779029692315,46.21,78049.82,0.0,-0.99951,0.0,0.05991]
[1779029692438,46.21,78049.82,0.0,-0.99951,0.0,0.05991]
[1779029694312,46.21,78050.49,0.0,-0.99951,0.0,0.05999]
[1779029694436,46.21,78050.49,0.0,-0.99951,0.0,0.05999]
[1779029694553,46.21,78050.49,0.0,-0.99951,0.0,0.05999]
[1779029694568,46.21,78050.49,0.0,-0.99951,0.0,0.05999]
[1779029700009,46.21,78050.72,0.0,-0.99951,0.0,0.06002]
[1779029701013,46.21,78057.98,0.0,-0.9995,0.0,0.06094]
[1779029702020,46.21,78061.96,0.0,-0.9995,0.0,0.06144]
[1779029703027,46.21,78054.57,0.0,-0.99951,0.0,0.06051]
[1779029704453,46.21,78054.57,0.0,-0.99951,0.0,0.06051]
[1779029704563,46.21,78054.57,0.0,-0.99951,0.0,0.06051]
[1779029704570,46.21,78054.57,0.0,-0.99951,0.0,0.06051]
[1779029704583,46.21,78054.45,0.0,-0.99951,0.0,0.06049]
[1779029705942,46.21,78054.23,0.0,-0.99951,0.0,0.06046]
[1779029706051,46.21,78054.23,0.0,-0.99951,0.0,0.06046]
[1779029706059,46.21,78054.23,0.0,-0.99951,0.0,0.06046]
[1779029706098,46.21,78057.39,0.0,-0.9995,0.0,0.06086]
[1779029708313,46.21,78057.69,0.0,-0.9995,0.0,0.0609]
[1779029708371,46.21,78057.69,0.0,-0.9995,0.0,0.0609]
[1779029708425,46.21,78057.69,0.0,-0.9995,0.0,0.0609]
[1779029708561,46.21,78057.69,0.0,-0.9995,0.0,0.0609]
[1779029708582,46.21,78057.69,0.0,-0.9995,0.0,0.0609]
[1779029712310,46.21,78057.07,0.0,-0.9995,0.0,0.06082]
[1779029712427,46.21,78057.07,0.0,-0.9995,0.0,0.06082]
[1779029716316,46.21,78057.48,0.0,-0.9995,0.0,0.06087]
[1779029716451,46.21,78057.48,0.0,-0.9995,0.0,0.06087]
[1779029719450,46.21,78056.88,0.0,-0.9995,0.0,0.0608]
[1779029719509,46.21,78056.88,0.0,-0.9995,0.0,0.0608]
[1779029719563,46.21,78056.88,0.0,-0.9995,0.0,0.0608]
[1779029719712,46.21,78056.88,0.0,-0.9995,0.0,0.0608]
[1779029719808,46.21,78056.88,0.0,-0.9995,0.0,0.0608]
[1779029719835,46.21,78056.88,0.0,-0.9995,0.0,0.0608]
[1779029721349,46.21,78056.35,0.0,-0.9995,0.0,0.06073]
[1779029721467,46.21,78056.35,0.0,-0.9995,0.0,0.06073]
[1779029721561,46.21,78056.35,0.0,-0.9995,0.0,0.06073]
[1779029721637,46.21,78057.28,0.0,-0.9995,0.0,0.06085]
[1779029722311,46.21,78057.28,0.0,-0.9995,0.0,0.06085]
[1779029722388,46.21,78057.28,0.0,-0.9995,0.0,0.06085]
[1779029728209,46.21,78057.74,0.0,-0.9995,0.0,0.06091]
[1779029731230,46.21,78057.44,0.0,-0.99951,0.0,0.06052]
[1779029732659,46.21,78059.13,0.0,-0.9995,0.0,0.06073]
[1779029733756,46.21,78059.13,0.0,-0.9995,0.0,0.06073]
[1779029733808,46.21,78059.13,0.0,-0.9995,0.0,0.06073]
[1779029733818,46.21,78059.13,0.0,-0.9995,0.0,0.06073]
[1779029733857,46.21,78058.49,0.0,-0.99951,0.0,0.06065]
[1779029734059,46.21,78058.49,0.0,-0.99951,0.0,0.06065]
[1779029735258,46.21,78055.12,0.0,-0.99951,0.0,0.06022]
[1779029736265,46.21,78052.63,0.0,-0.99951,0.0,0.05991]
[1779029741300,46.21,78053.04,0.0,-0.99951,0.0,0.05996]
[1779029744183,46.21,78052.12,0.0,-0.99951,0.0,0.05985]
[1779029744192,46.21,78052.12,0.0,-0.99951,0.0,0.05985]
[1779029744314,46.21,78052.12,0.0,-0.99951,0.0,0.05985]
[1779029744321,46.21,78051.61,0.0,-0.99951,0.0,0.05979]
[1779029749356,46.21,78049.78,0.0,-0.99951,0.0,0.05956]
[1779029750153,46.21,78049.78,0.0,-0.99951,0.0,0.05956]
[1779029750249,46.21,78049.78,0.0,-0.99951,0.0,0.05956]
[1779029750309,46.21,78049.78,0.0,-0.99951,0.0,0.05956]
[1779029750363,46.21,78048.99,0.0,-0.99952,0.0,0.05946]
[1779029756405,46.21,78049.28,0.0,-0.99952,0.0,0.0595]
[1779029758179,46.21,78049.72,0.0,-0.99951,0.0,0.05955]
[1779029758218,46.21,78049.72,0.0,-0.99951,0.0,0.05955]
[1779029758310,46.21,78049.72,0.0,-0.99951,0.0,0.05955]
[1779029758421,46.21,78050.04,0.0,-0.99951,0.0,0.05959]
[1779029760435,46.21,78052.38,0.0,-0.99951,0.0,0.05988]
[1779029761495,46.21,78052.38,0.0,-0.99951,0.0,0.05988]
[1779029761562,46.21,78052.38,0.0,-0.99951,0.0,0.05988]
[1779029761604,46.21,78052.38,0.0,-0.99951,0.0,0.05988]
[1779029761814,46.21,78052.38,0.0,-0.99951,0.0,0.05988]
[1779029761910,46.21,78050.16,0.0,-0.99951,0.0,0.05961]
[1779029762449,46.21,78048.71,0.0,-0.99952,0.0,0.05943]
[1779029768491,46.21,78049.05,0.0,-0.99952,0.0,0.05947]
[1779029769499,46.21,78045.85,0.0,-0.99952,0.0,0.05907]
[1779029770522,46.21,78045.85,0.0,-0.99952,0.0,0.05907]
[1779029770559,46.21,78045.85,0.0,-0.99952,0.0,0.05907]
[1779029770635,46.21,78045.85,0.0,-0.99952,0.0,0.05907]
[1779029770810,46.21,78045.85,0.0,-0.99952,0.0,0.05907]
[1779029770871,46.21,78045.85,0.0,-0.99952,0.0,0.05907]
[1779029770909,46.21,78040.09,0.0,-0.99953,0.0,0.05837]
[1779029774311,46.21,78039.23,0.0,-0.99953,0.0,0.05826]
[1779029774413,46.21,78039.23,0.0,-0.99953,0.0,0.05826]
[1779029774505,46.21,78039.23,0.0,-0.99953,0.0,0.05826]
[1779029776312,46.21,78039.23,0.0,-0.99953,0.0,0.05826]
[1779029776434,46.21,78039.23,0.0,-0.99953,0.0,0.05826]
[1779029776548,46.21,78039.06,0.0,-0.99953,0.0,0.05824]
[1779029778312,46.21,78039.06,0.0,-0.99953,0.0,0.05824]
[1779029778430,46.21,78039.06,0.0,-0.99953,0.0,0.05824]
[1779029778522,46.21,78039.06,0.0,-0.99953,0.0,0.05824]
[1779029780310,46.21,78039.06,0.0,-0.99953,0.0,0.05824]
[1779029780427,46.21,78039.06,0.0,-0.99953,0.0,0.05824]
[1779029780576,46.21,78039.16,0.0,-0.99953,0.0,0.05825]
[1779029781583,46.21,78040.7,0.0,-0.99952,0.0,0.05844]
[1779029784316,46.21,78039.95,0.0,-0.99953,0.0,0.05835]
[1779029784453,46.21,78039.95,0.0,-0.99953,0.0,0.05835]
[1779029784604,46.21,78040.07,0.0,-0.99953,0.0,0.05836]
[1779029788323,46.21,78039.49,0.0,-0.99953,0.0,0.05829]
[1779029788472,46.21,78039.49,0.0,-0.99953,0.0,0.05829]
[1779029788632,46.21,78039.31,0.0,-0.99953,0.0,0.05827]
[1779029792313,46.21,78039.01,0.0,-0.99953,0.0,0.05789]
[1779029792429,46.21,78039.01,0.0,-0.99953,0.0,0.05789]
[1779029792660,46.21,78038.44,0.0,-0.99953,0.0,0.05782]
[1779029796311,46.21,78037.84,0.0,-0.99953,0.0,0.05775]
[1779029796354,46.21,78037.84,0.0,-0.99953,0.0,0.05775]
[1779029796688,46.21,78037.75,0.0,-0.99953,0.0,0.05774]
[1779029797695,46.21,78039.02,0.0,-0.99953,0.0,0.0579]
[1779029800313,46.21,78038.13,0.0,-0.99953,0.0,0.05779]
[1779029800435,46.21,78038.13,0.0,-0.99953,0.0,0.05779]
[1779029800716,46.21,78036.59,0.0,-0.99953,0.0,0.0576]
[1779029802314,46.21,78036.56,0.0,-0.99953,0.0,0.0576]
[1779029802439,46.21,78036.56,0.0,-0.99953,0.0,0.0576]
[1779029802532,46.21,78036.56,0.0,-0.99953,0.0,0.0576]
[1779029806316,46.21,78036.88,0.0,-0.99953,0.0,0.05764]
[1779029806396,46.21,78036.88,0.0,-0.99953,0.0,0.05764]
[1779029806760,46.21,78036.87,0.0,-0.99953,0.0,0.05764]
[1779029808320,46.21,78036.82,0.0,-0.99953,0.0,0.05763]
[1779029808415,46.21,78036.82,0.0,-0.99953,0.0,0.05763]
[1779029808774,46.21,78037.56,0.0,-0.99953,0.0,0.05772]
[1779029812315,46.21,78037.2,0.0,-0.99953,0.0,0.05768]
[1779029812430,46.21,78037.2,0.0,-0.99953,0.0,0.05768]
[1779029812520,46.21,78037.2,0.0,-0.99953,0.0,0.05768]
[1779029814311,46.21,78037.2,0.0,-0.99953,0.0,0.05768]
[1779029814442,46.21,78037.2,0.0,-0.99953,0.0,0.05768]
[1779029814517,46.21,78037.2,0.0,-0.99953,0.0,0.05768]
[1779029817837,46.21,78038.96,0.0,-0.99953,0.0,0.05789]
[1779029818318,46.21,78038.96,0.0,-0.99953,0.0,0.05789]
[1779029818432,46.21,78038.96,0.0,-0.99953,0.0,0.05789]
[1779029818999,46.21,78039.03,0.0,-0.99953,0.0,0.0579]
[1779029819625,46.21,78039.03,0.0,-0.99953,0.0,0.0579]
[1779029819781,46.21,78039.03,0.0,-0.99953,0.0,0.0579]
[1779029819893,46.21,78039.03,0.0,-0.99953,0.0,0.0579]
[1779029819955,46.21,78042.17,0.0,-0.99953,0.0,0.05828]
[1779029820868,46.21,78052.14,0.0,-0.99951,0.0,0.0595]
[1779029821872,46.21,78042.9,0.0,-0.99952,0.0,0.05837]
[1779029822313,46.21,78042.9,0.0,-0.99952,0.0,0.05837]
[1779029822434,46.21,78042.9,0.0,-0.99952,0.0,0.05837]
[1779029822879,46.21,78043.04,0.0,-0.99952,0.0,0.05838]
[1779029827914,46.21,78042.68,0.0,-0.99953,0.0,0.05834]
[1779029831942,46.21,78043.8,0.0,-0.99952,0.0,0.05848]
[1779029836977,46.21,78042.97,0.0,-0.99952,0.0,0.05838]
[1779029842012,46.21,78043.28,0.0,-0.99952,0.0,0.05841]
[1779029847051,46.21,78043.96,0.0,-0.99952,0.0,0.0585]
[1779029852087,46.21,78044.05,0.0,-0.99953,0.0,0.05817]
[1779029856114,46.21,78041.9,0.0,-0.99953,0.0,0.0579]
[1779029857121,46.21,78038.96,0.0,-0.99953,0.0,0.05755]
[1779029859135,46.21,78037.38,0.0,-0.99953,0.0,0.05736]
[1779029864170,46.21,78037.31,0.0,-0.99953,0.0,0.05735]
[1779029869205,46.21,78037.44,0.0,-0.99953,0.0,0.05737]
[1779029874240,46.21,78037.12,0.0,-0.99953,0.0,0.05733]
[1779029879275,46.21,78037.18,0.0,-0.99953,0.0,0.05733]
[1779029884310,46.21,78036.89,0.0,-0.99953,0.0,0.0573]
[1779029887331,46.21,78035.56,0.0,-0.99954,0.0,0.05714]
[1779029893373,46.21,78035.58,0.0,-0.99954,0.0,0.05714]
[1779029895387,46.21,78034.31,0.0,-0.99954,0.0,0.05699]
[1779029896394,46.21,78029.71,0.0,-0.99954,0.0,0.05644]
[1779029897401,46.21,78028.35,0.0,-0.99954,0.0,0.05628]
[1779029902436,46.21,78027.72,0.0,-0.99954,0.0,0.05621]
[1779029903811,46.21,78027.72,0.0,-0.99954,0.0,0.05621]
[1779029903935,46.21,78027.72,0.0,-0.99954,0.0,0.05621]
[1779029903969,46.21,78026.84,0.0,-0.99954,0.0,0.05611]
[1779029904457,46.21,78025.29,0.0,-0.99955,0.0,0.05592]
[1779029911506,46.21,78024.81,0.0,-0.99955,0.0,0.05554]
[1779029916541,46.21,78024.43,0.0,-0.99955,0.0,0.05549]
[1779029923590,46.21,78024.59,0.0,-0.99955,0.0,0.05551]
[1779029926611,46.21,78026.11,0.0,-0.99955,0.0,0.05569]
[1779029932653,46.21,78025.79,0.0,-0.99955,0.0,0.05565]
[1779029940711,46.21,78028.89,0.0,-0.99954,0.0,0.05602]
[1779029944739,46.21,78030.4,0.0,-0.99954,0.0,0.05619]
[1779029950781,46.21,78030.6,0.0,-0.99954,0.0,0.05622]
[1779029955816,46.21,78030.78,0.0,-0.99954,0.0,0.05624]
[1779029960851,46.21,78030.52,0.0,-0.99954,0.0,0.05621]
[1779029965886,46.21,78031.07,0.0,-0.99954,0.0,0.05627]
[1779029970921,46.21,78030.54,0.0,-0.99954,0.0,0.05621]
[1779029976963,46.21,78027.26,0.0,-0.99955,0.0,0.05549]
[1779029977970,46.21,78023.63,0.0,-0.99955,0.0,0.05507]
[1779029980991,46.21,78024.38,0.0,-0.99955,0.0,0.05516]
[1779029986026,46.21,78024.52,0.0,-0.99955,0.0,0.05518]
[1779029991065,46.21,78024.88,0.0,-0.99955,0.0,0.05522]
[1779029997107,46.21,78024.42,0.0,-0.99955,0.0,0.05516]
[1779030002142,46.21,78018.03,0.0,-0.99956,0.0,0.05443]
[1779030003149,46.21,78013.21,0.0,-0.99956,0.0,0.05388]
[1779030005165,46.21,78012.32,0.0,-0.99956,0.0,0.05378]
[1779030006170,46.21,78010.64,0.0,-0.99957,0.0,0.05359]
[1779030007177,46.21,78008.91,0.0,-0.99957,0.0,0.05339]
[1779030013219,46.21,78009.05,0.0,-0.99957,0.0,0.05341]
[1779030014228,46.21,78009.98,0.0,-0.99957,0.0,0.05351]
[1779030015235,46.21,78011.65,0.0,-0.99956,0.0,0.0537]
[1779030020270,46.21,78011.31,0.0,-0.99957,0.0,0.05366]
[1779030025306,46.21,78011.44,0.0,-0.99957,0.0,0.05368]
[1779030030341,46.21,78011.36,0.0,-0.99957,0.0,0.05367]
[1779030035376,46.21,78010.97,0.0,-0.99957,0.0,0.0533]
[1779030040411,46.21,78009.64,0.0,-0.99957,0.0,0.05315]
[1779030041418,46.21,78005.57,0.0,-0.99957,0.0,0.0527]
[1779030042425,46.21,78004.11,0.0,-0.99957,0.0,0.05254]
[1779030045446,46.21,78005.58,0.0,-0.99957,0.0,0.0527]
[1779030046453,46.21,78006.74,0.0,-0.99957,0.0,0.05283]
[1779030051489,46.21,78006.75,0.0,-0.99957,0.0,0.05283]
[1779030053502,46.21,78005.83,0.0,-0.99957,0.0,0.05273]
[1779030056523,46.21,78004.6,0.0,-0.99957,0.0,0.05259]
[1779030057530,46.21,78003.5,0.0,-0.99958,0.0,0.05247]
[1779030058537,46.21,78002.3,0.0,-0.99958,0.0,0.05234]
[1779030061059,46.21,78002.3,0.0,-0.99958,0.0,0.05234]
[1779030061174,46.21,78002.3,0.0,-0.99958,0.0,0.05234]
[1779030061272,46.21,77998.46,0.0,-0.99958,0.0,0.05191]
[1779030061559,46.21,77997.03,0.0,-0.99958,0.0,0.05176]
[1779030062566,46.21,77996.09,0.0,-0.99958,0.0,0.05165]
[1779030064580,46.21,77993.6,0.0,-0.99958,0.0,0.05138]
[1779030066003,46.21,77991.96,0.0,-0.99959,0.0,0.0512]
[1779030073644,46.21,77992.09,0.0,-0.99959,0.0,0.05122]
[1779030075658,46.21,77984.97,0.0,-0.99959,0.0,0.05045]
[1779030076665,46.21,77984.07,0.0,-0.99959,0.0,0.05035]
[1779030077672,46.21,77983.1,0.0,-0.99959,0.0,0.05025]
[1779030082710,46.21,77982.87,0.0,-0.99959,0.0,0.05022]
[1779030083716,46.21,77994.96,0.0,-0.99958,0.0,0.05153]
[1779030084723,46.21,77995.47,0.0,-0.99958,0.0,0.05159]
[1779030085730,46.21,77996.41,0.0,-0.99958,0.0,0.05169]
[1779030090766,46.21,77996.67,0.0,-0.99958,0.0,0.05172]
[1779030095801,46.21,77996.64,0.0,-0.99958,0.0,0.0514]
[1779030099829,46.21,77998.49,0.0,-0.99958,0.0,0.05161]
[1779030100836,46.21,78005.18,0.0,-0.99958,0.0,0.05234]
[1779030102850,46.21,78005.83,0.0,-0.99958,0.0,0.05241]
[1779030105871,46.21,78008.66,0.0,-0.99957,0.0,0.05273]
[1779030106878,46.21,78014.43,0.0,-0.99957,0.0,0.05338]
[1779030107885,46.21,78016.65,0.0,-0.99957,0.0,0.05363]
[1779030113927,46.21,78017.34,0.0,-0.99956,0.0,0.0537]
[1779030118962,46.21,78017.21,0.0,-0.99956,0.0,0.05369]
[1779030120976,46.21,78020.58,0.0,-0.99956,0.0,0.05407]
[1779030121983,46.21,78025.99,0.0,-0.99956,0.0,0.05469]
[1779030125007,46.21,78026.91,0.0,-0.99955,0.0,0.0548]
[1779030131046,46.21,78031.95,0.0,-0.99955,0.0,0.05538]
[1779030136081,46.21,78032.22,0.0,-0.99955,0.0,0.05542]
[1779030138095,46.21,78033.29,0.0,-0.99955,0.0,0.05554]
[1779030139102,46.21,78034.91,0.0,-0.99955,0.0,0.05573]
[1779030140109,46.21,78037.34,0.0,-0.99954,0.0,0.05602]
[1779030144137,46.21,78038.54,0.0,-0.99954,0.0,0.05616]
[1779030146151,46.21,78037.52,0.0,-0.99954,0.0,0.05604]
[1779030147158,46.21,78032.76,0.0,-0.99955,0.0,0.05548]
[1779030148165,46.21,78028.65,0.0,-0.99955,0.0,0.055]
[1779030149172,46.21,78028.61,0.0,-0.99955,0.0,0.055]
[1779030154207,46.21,78027.99,0.0,-0.99956,0.0,0.0546]
[1779030157228,46.21,78027.04,0.0,-0.99956,0.0,0.05449]
[1779030158235,46.21,78025.15,0.0,-0.99956,0.0,0.05427]
[1779030159242,46.21,78022.92,0.0,-0.99956,0.0,0.05402]
[1779030161256,46.21,78021.83,0.0,-0.99956,0.0,0.05389]
[1779030162263,46.21,78020.8,0.0,-0.99956,0.0,0.05378]
[1779030163270,46.21,78019.69,0.0,-0.99956,0.0,0.05365]
[1779030164277,46.21,78016.23,0.0,-0.99957,0.0,0.05326]
[1779030168305,46.21,78009.19,0.0,-0.99957,0.0,0.05247]
[1779030169312,46.21,78006.92,0.0,-0.99958,0.0,0.05222]
[1779030170319,46.21,78005.8,0.0,-0.99958,0.0,0.0521]
[1779030171326,46.21,78004.88,0.0,-0.99958,0.0,0.052]
[1779030173340,46.21,78003.08,0.0,-0.99958,0.0,0.0518]
[1779030174347,46.21,78005.99,0.0,-0.99958,0.0,0.05212]
[1779030175354,46.21,78008.57,0.0,-0.99958,0.0,0.0524]
[1779030180389,46.21,78009.77,0.0,-0.99957,0.0,0.05254]
[1779030182403,46.21,78008.55,0.0,-0.99958,0.0,0.0524]
[1779030184421,46.21,78014.67,0.0,-0.99957,0.0,0.05308]
[1779030185424,46.21,78018.89,0.0,-0.99957,0.0,0.05356]
[1779030190459,46.21,78018.83,0.0,-0.99957,0.0,0.05355]
[1779030192473,46.21,78020.03,0.0,-0.99956,0.0,0.05369]
[1779030193480,46.21,78018.96,0.0,-0.99957,0.0,0.05357]
[1779030198515,46.21,78020.98,0.0,-0.99956,0.0,0.0538]
[1779030199522,46.21,78024.56,0.0,-0.99956,0.0,0.0542]
[1779030200529,46.21,78029.14,0.0,-0.99956,0.0,0.05473]
[1779030201537,46.21,78033.04,0.0,-0.99955,0.0,0.05518]
[1779030202543,46.21,78026.55,0.0,-0.99956,0.0,0.05443]
[1779030203550,46.21,78022.85,0.0,-0.99956,0.0,0.05401]
[1779030208585,46.21,78022.88,0.0,-0.99956,0.0,0.05401]
[1779030213620,46.21,78022.56,0.0,-0.99956,0.0,0.05365]
[1779030218655,46.21,78023.01,0.0,-0.99956,0.0,0.05371]
[1779030225704,46.21,78023.14,0.0,-0.99956,0.0,0.05372]
[1779030227718,46.21,78024.29,0.0,-0.99956,0.0,0.05385]
[1779030232753,46.21,78024.41,0.0,-0.99956,0.0,0.05386]
[1779030239802,46.21,78024.45,0.0,-0.99956,0.0,0.05387]
[1779030244837,46.21,78024.86,0.0,-0.99956,0.0,0.05392]
[1779030250880,46.21,78026.97,0.0,-0.99956,0.0,0.05416]
[1779030258935,46.21,78027.55,0.0,-0.99956,0.0,0.05422]
[1779030264977,46.21,78027.5,0.0,-0.99956,0.0,0.05422]
[1779030267998,46.21,78028.43,0.0,-0.99956,0.0,0.05432]
[1779030271019,46.21,78029.94,0.0,-0.99956,0.0,0.05417]
[1779030272026,46.21,78033.78,0.0,-0.99956,0.0,0.05461]
[1779030277061,46.21,78034.24,0.0,-0.99956,0.0,0.05467]
[1779030278071,46.21,78038.52,0.0,-0.99955,0.0,0.05516]
[1779030282097,46.21,78039.41,0.0,-0.99955,0.0,0.05527]
[1779030285118,46.21,78040.34,0.0,-0.99955,0.0,0.05537]
[1779030288139,46.21,78043.26,0.0,-0.99955,0.0,0.05572]
[1779030289146,46.21,78047.04,0.0,-0.99954,0.0,0.05616]
[1779030291160,46.21,78048.29,0.0,-0.99954,0.0,0.05631]
[1779030292167,46.21,78046.9,0.0,-0.99954,0.0,0.05614]
[1779030293174,46.21,78044.49,0.0,-0.99954,0.0,0.05586]
[1779030294181,46.21,78041.37,0.0,-0.99955,0.0,0.05549]
[1779030298209,46.21,78043.63,0.0,-0.99955,0.0,0.05576]
[1779030300223,46.21,78045.44,0.0,-0.99954,0.0,0.05597]
[1779030301230,46.21,78046.38,0.0,-0.99954,0.0,0.05608]
[1779030306266,46.21,78047.42,0.0,-0.99954,0.0,0.05621]
[1779030313315,46.21,78047.78,0.0,-0.99954,0.0,0.05625]
[1779030314322,46.21,78049.84,0.0,-0.99954,0.0,0.05649]
[1779030315329,46.21,78047.91,0.0,-0.99954,0.0,0.05626]
[1779030320364,46.21,78047.2,0.0,-0.99954,0.0,0.05618]
[1779030325399,46.21,78047.08,0.0,-0.99954,0.0,0.05617]
[1779030330434,46.21,78047.44,0.0,-0.99954,0.0,0.05621]
[1779030333455,46.21,78047.69,0.0,-0.99954,0.0,0.0559]
[1779030338491,46.21,78048.61,0.0,-0.99954,0.0,0.05601]
[1779030343526,46.21,78049.04,0.0,-0.99954,0.0,0.05606]
[1779030351585,46.21,78049.31,0.0,-0.99954,0.0,0.0561]
[1779030358634,46.21,78049.38,0.0,-0.99954,0.0,0.0561]
[1779030361655,46.21,78053.92,0.0,-0.99954,0.0,0.05664]
[1779030362662,46.21,78055.95,0.0,-0.99954,0.0,0.05689]
[1779030364676,46.21,78060.7,0.0,-0.99953,0.0,0.05746]
[1779030366690,46.21,78061.85,0.0,-0.99953,0.0,0.05759]
[1779030367697,46.21,78063.46,0.0,-0.99953,0.0,0.05779]
[1779030370547,46.21,78064.45,0.0,-0.99953,0.0,0.05791]
[1779030373305,46.21,78064.97,0.0,-0.99953,0.0,0.05797]
[1779030373320,46.21,78064.97,0.0,-0.99953,0.0,0.05797]
[1779030373739,46.21,78067.53,0.0,-0.99952,0.0,0.05829]
[1779030374746,46.21,78065.6,0.0,-0.99953,0.0,0.05805]
[1779030379781,46.21,78066.03,0.0,-0.99953,0.0,0.0581]
[1779030384816,46.21,78065.97,0.0,-0.99953,0.0,0.0581]
[1779030390858,46.21,78066.2,0.0,-0.99952,0.0,0.05812]
[1779030392872,46.21,78066.95,0.0,-0.99953,0.0,0.05787]
[1779030398914,46.21,78066.77,0.0,-0.99953,0.0,0.05785]
[1779030403628,46.21,78066.88,0.0,-0.99953,0.0,0.05786]
[1779030403855,46.21,78066.88,0.0,-0.99953,0.0,0.05786]
[1779030403949,46.21,78075.91,0.0,-0.99952,0.0,0.05897]
[1779030404956,46.21,78075.27,0.0,-0.99952,0.0,0.05889]
[1779030405963,46.21,78074.13,0.0,-0.99952,0.0,0.05875]
[1779030412006,46.21,78074.01,0.0,-0.99952,0.0,0.05874]
[1779030417040,46.21,78074.15,0.0,-0.99952,0.0,0.05875]
[1779030421068,46.21,78075.18,0.0,-0.99952,0.0,0.05888]
[1779030422075,46.21,78076.23,0.0,-0.99952,0.0,0.05901]
[1779030425096,46.21,78077.18,0.0,-0.99952,0.0,0.05913]
[1779030428117,46.21,78079.76,0.0,-0.99951,0.0,0.05945]
[1779030430131,46.21,78082.42,0.0,-0.99951,0.0,0.05978]
[1779030433152,46.21,78083.38,0.0,-0.99951,0.0,0.0599]
[1779030434159,46.21,78084.56,0.0,-0.99951,0.0,0.06005]
[1779030439194,46.21,78085.13,0.0,-0.99951,0.0,0.06012]
[1779030441208,46.21,78086.35,0.0,-0.99951,0.0,0.06027]
[1779030446244,46.21,78086.87,0.0,-0.99951,0.0,0.06034]
[1779030447252,46.21,78085.82,0.0,-0.99951,0.0,0.06021]
[1779030454300,46.21,78086.17,0.0,-0.99951,0.0,0.0599]
[1779030459335,46.21,78086.21,0.0,-0.99951,0.0,0.0599]
[1779030464370,46.21,78078.56,0.0,-0.99952,0.0,0.05895]
[1779030465377,46.21,78076.08,0.0,-0.99952,0.0,0.05864]
[1779030467391,46.21,78074.69,0.0,-0.99952,0.0,0.05847]
[1779030468398,46.21,78075.72,0.0,-0.99952,0.0,0.0586]
[1779030473433,46.21,78075.44,0.0,-0.99952,0.0,0.05856]
[1779030477461,46.21,78074.54,0.0,-0.99952,0.0,0.05845]
[1779030478468,46.21,78073.08,0.0,-0.99952,0.0,0.05828]
[1779030483503,46.21,78073.16,0.0,-0.99952,0.0,0.05828]
[1779030487531,46.21,78070.2,0.0,-0.99953,0.0,0.05792]
[1779030488538,46.21,78068.53,0.0,-0.99953,0.0,0.05772]
[1779030493573,46.21,78068.92,0.0,-0.99953,0.0,0.05777]
[1779030498608,46.21,78068.8,0.0,-0.99953,0.0,0.05775]
[1779030508395,46.21,78068.8,0.0,-0.99953,0.0,0.05775]
[1779030513714,46.21,78068.87,0.0,-0.99953,0.0,0.05742]
[1779030523785,46.21,78069.28,0.0,-0.99953,0.0,0.05747]
[1779030528820,46.21,78071.7,0.0,-0.99953,0.0,0.05776]
[1779030533855,46.21,78071.74,0.0,-0.99953,0.0,0.05777]
[1779030535869,46.21,78069.51,0.0,-0.99953,0.0,0.0575]
[1779030537883,46.21,78068.23,0.0,-0.99953,0.0,0.05734]
[1779030542918,46.21,78068.59,0.0,-0.99953,0.0,0.05739]
[1779030547953,46.21,78069.34,0.0,-0.99953,0.0,0.05748]
[1779030552989,46.21,78069.17,0.0,-0.99953,0.0,0.05746]
[1779030557019,46.21,78066.56,0.0,-0.99953,0.0,0.05714]
[1779030562054,46.21,78066.14,0.0,-0.99953,0.0,0.05709]
[1779030568099,46.21,78065.91,0.0,-0.99953,0.0,0.05706]
[1779030571117,46.21,78067.17,0.0,-0.99953,0.0,0.05688]
[1779030574138,46.21,78068.73,0.0,-0.99953,0.0,0.05706]
[1779030575145,46.21,78073.46,0.0,-0.99953,0.0,0.05763]
[1779030582194,46.21,78074.05,0.0,-0.99953,0.0,0.05771]
[1779030583201,46.21,78076.64,0.0,-0.99952,0.0,0.05802]
[1779030588236,46.21,78076.57,0.0,-0.99952,0.0,0.05801]
[1779030593271,46.21,78076.91,0.0,-0.99952,0.0,0.05805]
[1779030598307,46.21,78076.22,0.0,-0.99953,0.0,0.05797]
[1779030601329,46.21,78081.48,0.0,-0.99952,0.0,0.05861]
[1779030602336,46.21,78080.31,0.0,-0.99952,0.0,0.05847]
[1779030609385,46.21,78080.34,0.0,-0.99952,0.0,0.05847]
[1779030614420,46.21,78080.82,0.0,-0.99952,0.0,0.05853]
[1779030619456,46.21,78082.7,0.0,-0.99952,0.0,0.05876]
[1779030623483,46.21,78083.64,0.0,-0.99952,0.0,0.05888]
[1779030628518,46.21,78084.4,0.0,-0.99952,0.0,0.05897]
[1779030631539,46.21,78084.82,0.0,-0.99952,0.0,0.05868]
[1779030632546,46.21,78086.41,0.0,-0.99952,0.0,0.05887]
[1779030635567,46.21,78088.11,0.0,-0.99952,0.0,0.05908]
[1779030638588,46.21,78080.91,0.0,-0.99952,0.0,0.0582]
[1779030639596,46.21,78078.83,0.0,-0.99953,0.0,0.05794]
[1779030641609,46.21,78078.78,0.0,-0.99953,0.0,0.05794]
[1779030647651,46.21,78078.59,0.0,-0.99953,0.0,0.05791]
[1779030652687,46.21,78078.77,0.0,-0.99953,0.0,0.05794]
[1779030657722,46.21,78081.66,0.0,-0.99952,0.0,0.05829]
[1779030658729,46.21,78089.0,0.0,-0.99951,0.0,0.05919]
[1779030659736,46.21,78090.02,0.0,-0.99951,0.0,0.05932]
[1779030663764,46.21,78091.27,0.0,-0.99951,0.0,0.05948]
[1779030670813,46.21,78091.37,0.0,-0.99951,0.0,0.05949]
[1779030675848,46.21,78091.3,0.0,-0.99951,0.0,0.05948]
[1779030680883,46.21,78090.78,0.0,-0.99951,0.0,0.05942]
[1779030686925,46.21,78087.72,0.0,-0.99952,0.0,0.05904]
[1779030687932,46.21,78085.87,0.0,-0.99952,0.0,0.05881]
[1779030688939,46.21,78081.89,0.0,-0.99952,0.0,0.05832]
[1779030693974,46.21,78081.2,0.0,-0.99953,0.0,0.05789]
[1779030707065,46.21,78080.92,0.0,-0.99953,0.0,0.05785]
[1779030709079,46.21,78079.76,0.0,-0.99953,0.0,0.05771]
[1779030715121,46.21,78079.65,0.0,-0.99953,0.0,0.0577]
[1779030718142,46.21,78081.88,0.0,-0.99952,0.0,0.05797]
[1779030721165,46.21,78079.68,0.0,-0.99953,0.0,0.0577]
[1779030722171,46.21,78073.28,0.0,-0.99953,0.0,0.05693]
[1779030723178,46.21,78066.16,0.0,-0.99954,0.0,0.05608]
[1779030724185,46.21,78066.57,0.0,-0.99954,0.0,0.05613]
[1779030734255,46.21,78066.71,0.0,-0.99954,0.0,0.05615]
[1779030737757,46.21,78074.92,0.0,-0.99953,0.0,0.05713]
[1779030738626,46.21,78077.22,0.0,-0.99953,0.0,0.0574]
[1779030744326,46.21,78076.88,0.0,-0.99953,0.0,0.05736]
[1779030753389,46.21,78076.66,0.0,-0.99953,0.0,0.057]
[1779030755403,46.21,78078.15,0.0,-0.99953,0.0,0.05718]
[1779030756410,46.21,78075.3,0.0,-0.99953,0.0,0.05683]
[1779030757417,46.21,78071.35,0.0,-0.99954,0.0,0.05636]
[1779030758424,46.21,78070.06,0.0,-0.99954,0.0,0.05621]
[1779030763459,46.21,78069.86,0.0,-0.99954,0.0,0.05618]
[1779030764466,46.21,78067.63,0.0,-0.99954,0.0,0.05592]
[1779030775543,46.21,78071.56,0.0,-0.99954,0.0,0.05639]
[1779030776550,46.21,78073.45,0.0,-0.99954,0.0,0.05661]
[1779030781585,46.21,78073.59,0.0,-0.99954,0.0,0.05663]
[1779030794676,46.21,78074.07,0.0,-0.99954,0.0,0.05669]
[1779030799711,46.21,78074.17,0.0,-0.99954,0.0,0.0567]
[1779030812802,46.21,78074.07,0.0,-0.99954,0.0,0.05635]
[1779030813809,46.21,78077.14,0.0,-0.99954,0.0,0.05671]
[1779030814816,46.21,78078.06,0.0,-0.99953,0.0,0.05682]
[1779030820858,46.21,78078.69,0.0,-0.99953,0.0,0.0569]
[1779030821865,46.21,78076.8,0.0,-0.99954,0.0,0.05667]
[1779030824886,46.21,78075.39,0.0,-0.99954,0.0,0.0565]
[1779030828914,46.21,78074.48,0.0,-0.99954,0.0,0.0564]
[1779030829921,46.21,78072.33,0.0,-0.99954,0.0,0.05614]
[1779030834956,46.21,78072.23,0.0,-0.99954,0.0,0.05613]
[1779030839991,46.21,78074.61,0.0,-0.99954,0.0,0.05641]
[1779030842005,46.21,78072.38,0.0,-0.99954,0.0,0.05615]
[1779030847040,46.21,78072.85,0.0,-0.99954,0.0,0.0562]
[1779030853082,46.21,78073.11,0.0,-0.99954,0.0,0.05623]
[1779030858117,46.21,78073.2,0.0,-0.99954,0.0,0.05624]
[1779030863152,46.21,78073.19,0.0,-0.99954,0.0,0.05624]
[1779030868187,46.21,78072.9,0.0,-0.99954,0.0,0.05621]
[1779030871208,46.21,78075.21,0.0,-0.99954,0.0,0.05615]
[1779030876243,46.21,78075.54,0.0,-0.99954,0.0,0.05619]
[1779030878257,46.21,78073.07,0.0,-0.99954,0.0,0.05589]
[1779030883292,46.21,78073.16,0.0,-0.99954,0.0,0.0559]
[1779030888327,46.21,78073.12,0.0,-0.99954,0.0,0.0559]
[1779030892356,46.21,78070.78,0.0,-0.99954,0.0,0.05562]
[1779030893362,46.21,78066.47,0.0,-0.99955,0.0,0.05512]
[1779030898397,46.21,78066.37,0.0,-0.99955,0.0,0.05511]
[1779030901418,46.21,78063.53,0.0,-0.99955,0.0,0.05478]
[1779030902425,46.21,78057.09,0.0,-0.99956,0.0,0.05403]
[1779030903432,46.21,78055.04,0.0,-0.99956,0.0,0.0538]
[1779030905446,46.21,78049.92,0.0,-0.99957,0.0,0.05322]
[1779030906453,46.21,78044.63,0.0,-0.99957,0.0,0.05262]
[1779030907460,46.21,78035.42,0.0,-0.99958,0.0,0.0516]
[1779030908467,46.21,78033.15,0.0,-0.99958,0.0,0.05135]
[1779030913502,46.21,78032.35,0.0,-0.99958,0.0,0.05126]
[1779030917530,46.21,78031.28,0.0,-0.99958,0.0,0.05115]
[1779030919544,46.21,78032.67,0.0,-0.99958,0.0,0.0513]
[1779030926593,46.21,78032.82,0.0,-0.99958,0.0,0.05132]
[1779030931628,46.21,78033.25,0.0,-0.99958,0.0,0.05105]
[1779030933642,46.21,78032.28,0.0,-0.99959,0.0,0.05095]
[1779030939684,46.21,78031.61,0.0,-0.99959,0.0,0.05087]
[1779030944719,46.21,78031.72,0.0,-0.99959,0.0,0.05088]
[1779030949754,46.21,78031.76,0.0,-0.99959,0.0,0.05089]
[1779030954789,46.21,78031.77,0.0,-0.99959,0.0,0.05089]
[1779030958817,46.21,78032.87,0.0,-0.99958,0.0,0.05101]
[1779030959824,46.21,78025.16,0.0,-0.99959,0.0,0.05018]
[1779030960831,46.21,78017.3,0.0,-0.9996,0.0,0.04934]
[1779030961838,46.21,78016.48,0.0,-0.9996,0.0,0.04925]
[1779030962845,46.21,78012.99,0.0,-0.9996,0.0,0.04889]
[1779030963852,46.21,77999.55,0.0,-0.99962,0.0,0.0475]
[1779030964859,46.21,77997.68,0.0,-0.99962,0.0,0.04731]
[1779030969894,46.21,77993.22,0.0,-0.99962,0.0,0.04686]
[1779030970901,46.21,77991.21,0.0,-0.99962,0.0,0.04665]
[1779030975938,46.21,77993.14,0.0,-0.99962,0.0,0.04685]
[1779030976943,46.21,77996.33,0.0,-0.99962,0.0,0.04717]
[1779030977950,46.21,77994.39,0.0,-0.99962,0.0,0.04697]
[1779030978957,46.21,77991.43,0.0,-0.99962,0.0,0.04668]
[1779030979964,46.21,77987.91,0.0,-0.99963,0.0,0.04632]
[1779030981150,46.21,77989.15,0.0,-0.99962,0.0,0.04645]
[1779030987015,46.21,77988.93,0.0,-0.99962,0.0,0.04643]
[1779030988022,46.21,77988.11,0.0,-0.99963,0.0,0.04634]
[1779030989032,46.21,77972.09,0.0,-0.99964,0.0,0.04477]
[1779030990037,46.21,77940.41,0.0,-0.99966,0.0,0.0418]
[1779030991044,46.21,77930.62,0.0,-0.99967,0.0,0.04066]
[1779030992051,46.21,77926.97,0.0,-0.99968,0.0,0.04034]
[1779030993058,46.21,77927.32,0.0,-0.99968,0.0,0.04037]
[1779030993314,46.21,77927.32,0.0,-0.99968,0.0,0.04037]
[1779030993468,46.21,77927.32,0.0,-0.99968,0.0,0.04037]
[1779030995072,46.21,77925.72,0.0,-0.99968,0.0,0.04023]
[1779030996079,46.21,77927.54,0.0,-0.99968,0.0,0.04039]
[1779030997086,46.21,77929.08,0.0,-0.99968,0.0,0.04053]
[1779030998093,46.21,77934.01,0.0,-0.99967,0.0,0.04096]
[1779030999101,46.21,77936.57,0.0,-0.99967,0.0,0.04119]
[1779031000107,46.21,77941.08,0.0,-0.99967,0.0,0.0416]
[1779031001114,46.21,77944.15,0.0,-0.99966,0.0,0.04188]
[1779031002512,46.21,77944.32,0.0,-0.99966,0.0,0.04189]
[1779031003128,46.21,77948.56,0.0,-0.99966,0.0,0.04228]
[1779031004135,46.21,77953.3,0.0,-0.99966,0.0,0.04272]
[1779031006149,46.21,77956.71,0.0,-0.99965,0.0,0.04303]
[1779031009170,46.21,77958.77,0.0,-0.99965,0.0,0.04323]
[1779031010177,46.21,77962.83,0.0,-0.99965,0.0,0.04361]
[1779031012191,46.21,77963.6,0.0,-0.99965,0.0,0.04368]
[1779031019243,46.21,77963.61,0.0,-0.99965,0.0,0.04368]
[1779031020249,46.21,77959.58,0.0,-0.99965,0.0,0.0433]
[1779031021256,46.21,77951.05,0.0,-0.99966,0.0,0.04251]
[1779031023270,46.21,77955.52,0.0,-0.99965,0.0,0.04292]
[1779031024277,46.21,77953.61,0.0,-0.99966,0.0,0.04275]
[1779031025284,46.21,77944.87,0.0,-0.99966,0.0,0.04194]
[1779031025310,46.21,77944.87,0.0,-0.99966,0.0,0.04194]
[1779031026292,46.21,77939.95,0.0,-0.99967,0.0,0.0415]
[1779031031326,46.21,77936.64,0.0,-0.99967,0.0,0.0412]
[1779031032333,46.21,77935.52,0.0,-0.99967,0.0,0.0411]
[1779031035354,46.21,77938.73,0.0,-0.99967,0.0,0.04139]
[1779031036361,46.21,77940.47,0.0,-0.99967,0.0,0.04154]
[1779031037368,46.21,77941.86,0.0,-0.99967,0.0,0.04167]
[1779031041396,46.21,77943.04,0.0,-0.99966,0.0,0.04178]
[1779031042404,46.21,77942.02,0.0,-0.99967,0.0,0.04168]
[1779031043411,46.21,77935.43,0.0,-0.99967,0.0,0.04109]
[1779031044418,46.21,77930.59,0.0,-0.99967,0.0,0.04066]
[1779031046432,46.21,77928.53,0.0,-0.99968,0.0,0.04048]
[1779031049453,46.21,77924.0,0.0,-0.99968,0.0,0.04008]
[1779031050460,46.21,77919.8,0.0,-0.99968,0.0,0.03971]
[1779031051468,46.21,77918.28,0.0,-0.99969,0.0,0.03933]
[1779031052474,46.21,77917.59,0.0,-0.99969,0.0,0.03927]
[1779031054488,46.21,77916.87,0.0,-0.99969,0.0,0.03921]
[1779031056502,46.21,77918.09,0.0,-0.99969,0.0,0.03931]
[1779031058516,46.21,77918.83,0.0,-0.99969,0.0,0.03938]
[1779031059523,46.21,77921.94,0.0,-0.99968,0.0,0.03965]
[1779031060530,46.21,77927.59,0.0,-0.99968,0.0,0.04014]
[1779031061537,46.21,77930.04,0.0,-0.99968,0.0,0.04035]
[1779031062544,46.21,77932.52,0.0,-0.99967,0.0,0.04057]
[1779031063551,46.21,77933.46,0.0,-0.99967,0.0,0.04066]
[1779031065565,46.21,77935.48,0.0,-0.99967,0.0,0.04084]
[1779031066572,46.21,77936.43,0.0,-0.99967,0.0,0.04092]
[1779031067579,46.21,77938.46,0.0,-0.99967,0.0,0.0411]
[1779031073621,46.21,77933.79,0.0,-0.99967,0.0,0.04069]
[1779031074630,46.21,77927.35,0.0,-0.99968,0.0,0.04012]
[1779031075635,46.21,77923.22,0.0,-0.99968,0.0,0.03976]
[1779031077649,46.21,77924.69,0.0,-0.99968,0.0,0.03989]
[1779031081104,46.21,77924.59,0.0,-0.99968,0.0,0.03988]
[1779031081679,46.21,77909.56,0.0,-0.99969,0.0,0.03859]
[1779031082686,46.21,77902.37,0.0,-0.9997,0.0,0.03798]
[1779031083567,46.21,77902.37,0.0,-0.9997,0.0,0.03798]
[1779031083680,46.21,77902.37,0.0,-0.9997,0.0,0.03798]
[1779031083693,46.21,77900.82,0.0,-0.9997,0.0,0.03785]
[1779031084700,46.21,77903.12,0.0,-0.9997,0.0,0.03805]
[1779031085707,46.21,77904.43,0.0,-0.9997,0.0,0.03815]
[1779031086714,46.21,77902.07,0.0,-0.9997,0.0,0.03796]
[1779031090743,46.21,77897.76,0.0,-0.9997,0.0,0.0376]
[1779031091749,46.21,77901.41,0.0,-0.9997,0.0,0.0379]
[1779031092756,46.21,77909.35,0.0,-0.99969,0.0,0.03857]
[1779031093763,46.21,77912.2,0.0,-0.99969,0.0,0.03881]
[1779031097791,46.21,77911.49,0.0,-0.99969,0.0,0.03875]
[1779031098798,46.21,77914.7,0.0,-0.99969,0.0,0.03902]
[1779031099567,46.21,77914.7,0.0,-0.99969,0.0,0.03902]
[1779031102826,46.21,77917.12,0.0,-0.99969,0.0,0.03923]
[1779031103833,46.21,77918.87,0.0,-0.99968,0.0,0.03938]
[1779031105847,46.21,77921.68,0.0,-0.99968,0.0,0.03962]
[1779031106854,46.21,77924.14,0.0,-0.99968,0.0,0.03984]
[1779031107579,46.21,77924.14,0.0,-0.99968,0.0,0.03984]
[1779031107861,46.21,77933.08,0.0,-0.99967,0.0,0.04062]
[1779031108868,46.21,77938.02,0.0,-0.99967,0.0,0.04106]
[1779031109875,46.21,77939.72,0.0,-0.99967,0.0,0.04121]
[1779031110882,46.21,77944.87,0.0,-0.99967,0.0,0.04168]
[1779031111889,46.21,77949.58,0.0,-0.99966,0.0,0.04184]
[1779031112896,46.21,77957.01,0.0,-0.99966,0.0,0.04252]
[1779031113903,46.21,77957.23,0.0,-0.99966,0.0,0.04255]
[1779031118939,46.21,77957.02,0.0,-0.99966,0.0,0.04253]
[1779031124981,46.21,77956.73,0.0,-0.99966,0.0,0.0425]
[1779031129009,46.21,77952.44,0.0,-0.99966,0.0,0.0421]
[1779031130016,46.21,77953.75,0.0,-0.99966,0.0,0.04222]
[1779031134044,46.21,77955.97,0.0,-0.99966,0.0,0.04243]
[1779031135051,46.21,77957.19,0.0,-0.99966,0.0,0.04254]
[1779031140086,46.21,77957.49,0.0,-0.99966,0.0,0.04257]
[1779031146128,46.21,77957.69,0.0,-0.99966,0.0,0.04259]
[1779031147135,46.21,77956.59,0.0,-0.99966,0.0,0.04249]
[1779031152170,46.21,77956.95,0.0,-0.99966,0.0,0.04252]
[1779031157205,46.21,77956.91,0.0,-0.99966,0.0,0.04252]
[1779031163247,46.21,77956.88,0.0,-0.99966,0.0,0.04251]
[1779031168282,46.21,77956.01,0.0,-0.99966,0.0,0.04243]
[1779031171303,46.21,77956.59,0.0,-0.99966,0.0,0.04222]
[1779031173317,46.21,77958.28,0.0,-0.99966,0.0,0.04237]
[1779031174132,46.21,77958.28,0.0,-0.99966,0.0,0.04237]
[1779031174324,46.21,77981.85,0.0,-0.99964,0.0,0.0446]
[1779031175331,46.21,77996.64,0.0,-0.99963,0.0,0.04605]
[1779031176338,46.21,77998.32,0.0,-0.99963,0.0,0.04621]
[1779031177345,46.21,77995.27,0.0,-0.99963,0.0,0.04591]
[1779031177467,46.21,77995.27,0.0,-0.99963,0.0,0.04591]
[1779031178352,46.21,77993.45,0.0,-0.99963,0.0,0.04573]
[1779031182380,46.21,77991.78,0.0,-0.99963,0.0,0.04557]
[1779031183387,46.21,77990.85,0.0,-0.99963,0.0,0.04547]
[1779031187415,46.21,77991.81,0.0,-0.99963,0.0,0.04557]
[1779031190984,46.21,77992.33,0.0,-0.99963,0.0,0.04562]
[1779031191452,46.21,78022.07,0.0,-0.9996,0.0,0.04864]
[1779031192459,46.21,78035.23,0.0,-0.99959,0.0,0.05003]
[1779031193466,46.21,78035.71,0.0,-0.99959,0.0,0.05008]
[1779031194394,46.21,78035.71,0.0,-0.99959,0.0,0.05008]
[1779031194473,46.21,78039.39,0.0,-0.99959,0.0,0.05048]
[1779031195481,46.21,78042.79,0.0,-0.99959,0.0,0.05084]
[1779031197495,46.21,78044.9,0.0,-0.99958,0.0,0.05107]
[1779031199510,46.21,78046.32,0.0,-0.99958,0.0,0.05123]
[1779031201522,46.21,78047.89,0.0,-0.99958,0.0,0.0514]
[1779031204544,46.21,78048.92,0.0,-0.99958,0.0,0.05151]
[1779031206558,46.21,78049.85,0.0,-0.99958,0.0,0.05162]
[1779031207568,46.21,78047.23,0.0,-0.99958,0.0,0.05133]
[1779031208575,46.21,78042.19,0.0,-0.99959,0.0,0.05078]
[1779031209582,46.21,78041.26,0.0,-0.99959,0.0,0.05068]
[1779031211424,46.21,78039.41,0.0,-0.99959,0.0,0.05048]
[1779031211596,46.21,78035.65,0.0,-0.99959,0.0,0.05007]
[1779031212603,46.21,78032.13,0.0,-0.9996,0.0,0.0497]
[1779031215624,46.21,78030.9,0.0,-0.9996,0.0,0.04957]
[1779031220659,46.21,78030.03,0.0,-0.9996,0.0,0.04947]
[1779031221666,46.21,78028.49,0.0,-0.9996,0.0,0.04931]
[1779031222675,46.21,78023.94,0.0,-0.9996,0.0,0.04883]
[1779031223680,46.21,78022.55,0.0,-0.9996,0.0,0.04869]
[1779031225694,46.21,78021.39,0.0,-0.99961,0.0,0.04857]
[1779031229725,46.21,78022.3,0.0,-0.9996,0.0,0.04866]
[1779031234761,46.21,78021.87,0.0,-0.99961,0.0,0.04832]
[1779031240805,46.21,78018.98,0.0,-0.99961,0.0,0.04802]
[1779031241812,46.21,78013.69,0.0,-0.99961,0.0,0.04747]
[1779031243826,46.21,78012.79,0.0,-0.99962,0.0,0.04738]
[1779031248861,46.21,78013.29,0.0,-0.99962,0.0,0.04743]
[1779031254907,46.21,78012.27,0.0,-0.99962,0.0,0.04733]
[1779031261956,46.21,78012.11,0.0,-0.99962,0.0,0.04731]
[1779031266991,46.21,78012.59,0.0,-0.99962,0.0,0.04736]
[1779031273033,46.21,78012.36,0.0,-0.99962,0.0,0.04734]
[1779031276054,46.21,78014.82,0.0,-0.99961,0.0,0.04759]
[1779031277061,46.21,78019.33,0.0,-0.99961,0.0,0.04805]
[1779031278068,46.21,78022.64,0.0,-0.99961,0.0,0.0484]
[1779031281089,46.21,78023.5,0.0,-0.99961,0.0,0.04849]
[1779031282097,46.21,78024.67,0.0,-0.9996,0.0,0.04861]
[1779031283103,46.21,78023.62,0.0,-0.99961,0.0,0.0485]
[1779031288138,46.21,78024.21,0.0,-0.99961,0.0,0.04856]
[1779031293173,46.21,78024.01,0.0,-0.99961,0.0,0.04824]
[1779031302236,46.21,78020.74,0.0,-0.99961,0.0,0.0479]
[1779031303243,46.21,78018.37,0.0,-0.99961,0.0,0.04766]
[1779031308278,46.21,78017.5,0.0,-0.99961,0.0,0.04757]
[1779031313313,46.21,78017.11,0.0,-0.99961,0.0,0.04753]
[1779031318349,46.21,78017.99,0.0,-0.99961,0.0,0.04762]
[1779031323384,46.21,78017.83,0.0,-0.99961,0.0,0.0476]
[1779031330433,46.21,78017.86,0.0,-0.99961,0.0,0.04761]
[1779031333454,46.21,78020.86,0.0,-0.99961,0.0,0.04791]
[1779031334461,46.21,78021.72,0.0,-0.99961,0.0,0.048]
[1779031339497,46.21,78021.16,0.0,-0.99961,0.0,0.04795]
[1779031341511,46.21,78022.18,0.0,-0.99961,0.0,0.04805]
[1779031346546,46.21,78022.6,0.0,-0.99961,0.0,0.04809]
[1779031351581,46.21,78022.48,0.0,-0.99961,0.0,0.04778]
[1779031357623,46.21,78022.19,0.0,-0.99961,0.0,0.04775]
[1779031363665,46.21,78022.17,0.0,-0.99961,0.0,0.04775]
[1779031368700,46.21,78021.9,0.0,-0.99961,0.0,0.04773]
[1779031372728,46.21,78020.82,0.0,-0.99961,0.0,0.04761]
[1779031377763,46.21,78018.71,0.0,-0.99961,0.0,0.0474]
[1779031378770,46.21,78015.53,0.0,-0.99962,0.0,0.04707]
[1779031383805,46.21,78014.92,0.0,-0.99962,0.0,0.04701]
[1779031384812,46.21,78010.08,0.0,-0.99962,0.0,0.04652]
[1779031385819,46.21,78017.67,0.0,-0.99962,0.0,0.04729]
[1779031386826,46.21,78017.68,0.0,-0.99962,0.0,0.04729]
[1779031389847,46.21,78016.22,0.0,-0.99962,0.0,0.04714]
[1779031394882,46.21,78014.21,0.0,-0.99962,0.0,0.04694]
[1779031399917,46.21,78014.72,0.0,-0.99962,0.0,0.04699]
[1779031403945,46.21,78009.91,0.0,-0.99962,0.0,0.04651]
[1779031404952,46.21,78013.39,0.0,-0.99962,0.0,0.04686]
[1779031408980,46.21,78011.93,0.0,-0.99962,0.0,0.04671]
[1779031412001,46.21,78009.59,0.0,-0.99963,0.0,0.04619]
[1779031415022,46.21,78013.33,0.0,-0.99962,0.0,0.04656]
[1779031416030,46.21,78015.37,0.0,-0.99962,0.0,0.04677]
[1779031417037,46.21,78016.4,0.0,-0.99962,0.0,0.04687]
[1779031422072,46.21,78016.05,0.0,-0.99962,0.0,0.04684]
[1779031427107,46.21,78016.37,0.0,-0.99962,0.0,0.04687]
[1779031429122,46.21,78017.25,0.0,-0.99962,0.0,0.04696]
[1779031430129,46.21,78019.77,0.0,-0.99962,0.0,0.04721]
[1779031435164,46.21,78019.82,0.0,-0.99962,0.0,0.04722]
[1779031437178,46.21,78017.62,0.0,-0.99962,0.0,0.04699]
[1779031438185,46.21,78012.79,0.0,-0.99962,0.0,0.04651]
[1779031443220,46.21,78012.25,0.0,-0.99962,0.0,0.04645]
[1779031448255,46.21,78012.54,0.0,-0.99962,0.0,0.04648]
[1779031453290,46.21,78013.59,0.0,-0.99962,0.0,0.04659]
[1779031458325,46.21,78013.77,0.0,-0.99962,0.0,0.04661]
[1779031463360,46.21,78013.54,0.0,-0.99962,0.0,0.04658]
[1779031464367,46.21,78017.03,0.0,-0.99962,0.0,0.04693]
[1779031465374,46.21,78020.66,0.0,-0.99962,0.0,0.0473]
[1779031469402,46.21,78018.59,0.0,-0.99962,0.0,0.04709]
[1779031470409,46.21,78017.47,0.0,-0.99962,0.0,0.04698]
[1779031471416,46.21,78017.97,0.0,-0.99962,0.0,0.04674]
[1779031477459,46.21,78017.84,0.0,-0.99962,0.0,0.04672]
[1779031486522,46.21,78020.2,0.0,-0.99962,0.0,0.04696]
[1779031487529,46.21,78022.37,0.0,-0.99962,0.0,0.04718]
[1779031488536,46.21,78024.34,0.0,-0.99961,0.0,0.04738]
[1779031490550,46.21,78026.19,0.0,-0.99961,0.0,0.04757]
[1779031493572,46.21,78025.25,0.0,-0.99961,0.0,0.04748]
[1779031498607,46.21,78025.5,0.0,-0.99961,0.0,0.0475]
[1779031500621,46.21,78022.26,0.0,-0.99962,0.0,0.04717]
[1779031501628,46.21,78020.02,0.0,-0.99962,0.0,0.04694]
[1779031502635,46.21,78018.41,0.0,-0.99962,0.0,0.04678]
[1779031507670,46.21,78019.34,0.0,-0.99962,0.0,0.04688]
[1779031512705,46.21,78019.26,0.0,-0.99962,0.0,0.04687]
[1779031514719,46.21,78016.57,0.0,-0.99962,0.0,0.0466]
[1779031515728,46.21,78014.07,0.0,-0.99962,0.0,0.04635]
[1779031519757,46.21,78015.18,0.0,-0.99962,0.0,0.04646]
[1779031524791,46.21,78014.65,0.0,-0.99962,0.0,0.0464]
[1779031531840,46.21,78013.91,0.0,-0.99963,0.0,0.04604]
[1779031535868,46.21,78012.12,0.0,-0.99963,0.0,0.04586]
[1779031538889,46.21,78011.25,0.0,-0.99963,0.0,0.04578]
[1779031541910,46.21,78010.12,0.0,-0.99963,0.0,0.04566]
[1779031543924,46.21,78009.02,0.0,-0.99963,0.0,0.04556]
[1779031548959,46.21,78007.8,0.0,-0.99963,0.0,0.04544]
[1779031553994,46.21,78007.54,0.0,-0.99963,0.0,0.04541]
[1779031557016,46.21,78005.8,0.0,-0.99963,0.0,0.04524]
[1779031558023,46.21,78004.69,0.0,-0.99963,0.0,0.04513]
[1779031561044,46.21,77997.56,0.0,-0.99964,0.0,0.04444]
[1779031562051,46.21,77995.73,0.0,-0.99964,0.0,0.04426]
[1779031564065,46.21,77997.02,0.0,-0.99964,0.0,0.04439]
[1779031569100,46.21,77997.02,0.0,-0.99964,0.0,0.04439]
[1779031574136,46.21,77997.02,0.0,-0.99964,0.0,0.04439]
[1779031575143,46.21,77999.47,0.0,-0.99964,0.0,0.04462]
[1779031576150,46.21,78002.82,0.0,-0.99964,0.0,0.04495]
[1779031577157,46.21,78003.83,0.0,-0.99963,0.0,0.04505]
[1779031578386,46.21,78005.74,0.0,-0.99963,0.0,0.04523]
[1779031579171,46.21,78007.05,0.0,-0.99963,0.0,0.04536]
[1779031580178,46.21,78006.07,0.0,-0.99963,0.0,0.04527]
[1779031585214,46.21,78006.11,0.0,-0.99963,0.0,0.04527]
[1779031589242,46.21,78007.16,0.0,-0.99963,0.0,0.04537]
[1779031593270,46.21,78005.66,0.0,-0.99964,0.0,0.04494]
[1779031594277,46.21,78004.8,0.0,-0.99964,0.0,0.04486]
[1779031602333,46.21,78004.53,0.0,-0.99964,0.0,0.04483]
[1779031607368,46.21,78005.13,0.0,-0.99964,0.0,0.04489]
[1779031613410,46.21,78005.25,0.0,-0.99964,0.0,0.0449]
[1779031622473,46.21,78004.48,0.0,-0.99964,0.0,0.04483]
[1779031627508,46.21,78004.04,0.0,-0.99964,0.0,0.04479]
[1779031632543,46.21,78003.44,0.0,-0.99964,0.0,0.04473]
[1779031637578,46.21,78003.82,0.0,-0.99964,0.0,0.04476]
[1779031643620,46.21,78003.38,0.0,-0.99964,0.0,0.04472]
[1779031648655,46.21,78003.15,0.0,-0.99964,0.0,0.0447]
[1779031654697,46.21,78003.15,0.0,-0.99964,0.0,0.04442]
[1779031659732,46.21,78003.32,0.0,-0.99964,0.0,0.04443]
[1779031664767,46.21,78002.77,0.0,-0.99964,0.0,0.04438]
[1779031669802,46.21,78002.75,0.0,-0.99964,0.0,0.04438]
[1779031674837,46.21,78002.77,0.0,-0.99964,0.0,0.04438]
[1779031680879,46.21,78002.52,0.0,-0.99964,0.0,0.04436]
[1779031685914,46.21,78003.15,0.0,-0.99964,0.0,0.04442]
[1779031690951,46.21,78003.37,0.0,-0.99964,0.0,0.04444]
[1779031695986,46.21,78003.41,0.0,-0.99964,0.0,0.04444]
[1779031701021,46.21,78003.51,0.0,-0.99964,0.0,0.04445]
[1779031706056,46.21,78003.37,0.0,-0.99964,0.0,0.04444]
[1779031711092,46.21,78003.33,0.0,-0.99964,0.0,0.04416]
[1779031716127,46.21,78003.16,0.0,-0.99964,0.0,0.04414]
[1779031718144,46.21,78002.13,0.0,-0.99964,0.0,0.04404]
[1779031719149,46.21,77996.59,0.0,-0.99965,0.0,0.04351]
[1779031720156,46.21,77993.83,0.0,-0.99965,0.0,0.04325]
[1779031721163,46.21,77992.62,0.0,-0.99965,0.0,0.04314]
[1779031722170,46.21,77991.34,0.0,-0.99965,0.0,0.04302]
[1779031725191,46.21,77992.21,0.0,-0.99965,0.0,0.0431]
[1779031726198,46.21,77995.51,0.0,-0.99965,0.0,0.04341]
[1779031727205,46.21,77996.4,0.0,-0.99965,0.0,0.0435]
[1779031729219,46.21,77997.72,0.0,-0.99965,0.0,0.04362]
[1779031730226,46.21,77998.55,0.0,-0.99965,0.0,0.0437]
[1779031732240,46.21,77997.06,0.0,-0.99965,0.0,0.04356]
[1779031737275,46.21,77996.49,0.0,-0.99965,0.0,0.0435]
[1779031741303,46.21,77994.74,0.0,-0.99965,0.0,0.04334]
[1779031742310,46.21,77993.7,0.0,-0.99965,0.0,0.04324]
[1779031747345,46.21,77993.44,0.0,-0.99965,0.0,0.04322]
[1779031752750,46.21,77993.91,0.0,-0.99965,0.0,0.04326]
[1779031757419,46.21,77984.92,0.0,-0.99966,0.0,0.04242]
[1779031758423,46.21,77977.74,0.0,-0.99966,0.0,0.04176]
[1779031759431,46.21,77975.88,0.0,-0.99966,0.0,0.04159]
[1779031760437,46.21,77981.88,0.0,-0.99966,0.0,0.04214]
[1779031761444,46.21,77984.33,0.0,-0.99966,0.0,0.04237]
[1779031762451,46.21,77981.44,0.0,-0.99966,0.0,0.0421]
[1779031763458,46.21,77975.72,0.0,-0.99966,0.0,0.04158]
[1779031764465,46.21,77970.96,0.0,-0.99967,0.0,0.04115]
[1779031765472,46.21,77968.62,0.0,-0.99967,0.0,0.04094]
[1779031766479,46.21,77965.62,0.0,-0.99967,0.0,0.04067]
[1779031768493,46.21,77961.71,0.0,-0.99968,0.0,0.04032]
[1779031769500,46.21,77960.73,0.0,-0.99968,0.0,0.04023]
[1779031770507,46.21,77961.63,0.0,-0.99968,0.0,0.04031]
[1779031771514,46.21,77963.46,0.0,-0.99968,0.0,0.04022]
[1779031777556,46.21,77965.64,0.0,-0.99967,0.0,0.04041]
[1779031779570,46.21,77967.39,0.0,-0.99967,0.0,0.04056]
[1779031784605,46.21,77968.3,0.0,-0.99967,0.0,0.04065]
[1779031785612,46.21,77970.52,0.0,-0.99967,0.0,0.04084]
[1779031789640,46.21,77971.36,0.0,-0.99967,0.0,0.04092]
[1779031791654,46.21,77970.21,0.0,-0.99967,0.0,0.04082]
[1779031792661,46.21,77968.97,0.0,-0.99967,0.0,0.04071]
[1779031793668,46.21,77966.34,0.0,-0.99967,0.0,0.04047]
[1779031798703,46.21,77965.76,0.0,-0.99967,0.0,0.04042]
[1779031803738,46.21,77966.08,0.0,-0.99967,0.0,0.04045]
[1779031806759,46.21,77965.18,0.0,-0.99967,0.0,0.04037]
[1779031812802,46.21,77965.26,0.0,-0.99967,0.0,0.04038]
[1779031817837,46.21,77964.71,0.0,-0.99967,0.0,0.04033]
[1779031824886,46.21,77964.99,0.0,-0.99967,0.0,0.04035]
[1779031828914,46.21,77966.76,0.0,-0.99967,0.0,0.04051]
[1779031832942,46.21,77967.16,0.0,-0.99968,0.0,0.04029]
[1779031840998,46.21,77967.46,0.0,-0.99967,0.0,0.04031]
[1779031849054,46.21,77967.48,0.0,-0.99967,0.0,0.04031]
[1779031852075,46.21,77969.43,0.0,-0.99967,0.0,0.04049]
[1779031853082,46.21,77975.99,0.0,-0.99967,0.0,0.04107]
[1779031855098,46.21,77977.0,0.0,-0.99967,0.0,0.04116]
[1779031858120,46.21,77978.92,0.0,-0.99967,0.0,0.04134]
[1779031859127,46.21,77982.94,0.0,-0.99966,0.0,0.0417]
[1779031862148,46.21,77986.09,0.0,-0.99966,0.0,0.04199]
[1779031867183,46.21,77986.07,0.0,-0.99966,0.0,0.04199]
[1779031872218,46.21,77992.37,0.0,-0.99966,0.0,0.04257]
[1779031873225,46.21,77993.68,0.0,-0.99965,0.0,0.04269]
[1779031875239,46.21,77996.56,0.0,-0.99965,0.0,0.04296]
[1779031876246,46.21,77998.56,0.0,-0.99965,0.0,0.04315]
[1779031881281,46.21,77999.37,0.0,-0.99965,0.0,0.04323]
[1779031886316,46.21,77999.41,0.0,-0.99965,0.0,0.04323]
[1779031891351,46.21,77999.4,0.0,-0.99965,0.0,0.04296]
[1779031895379,46.21,78000.37,0.0,-0.99965,0.0,0.04305]
[1779031897393,46.21,77999.37,0.0,-0.99965,0.0,0.04295]
[1779031901421,46.21,78003.23,0.0,-0.99965,0.0,0.04332]
[1779031903435,46.21,78005.18,0.0,-0.99965,0.0,0.0435]
[1779031905449,46.21,78007.33,0.0,-0.99965,0.0,0.0437]
[1779031906456,46.21,78010.42,0.0,-0.99964,0.0,0.044]
[1779031907463,46.21,78012.0,0.0,-0.99964,0.0,0.04415]
[1779031912498,46.21,78012.63,0.0,-0.99964,0.0,0.04421]
[1779031917533,46.21,78012.57,0.0,-0.99964,0.0,0.04421]
[1779031922568,46.21,78012.23,0.0,-0.99964,0.0,0.04417]
[1779031927603,46.21,78014.12,0.0,-0.99964,0.0,0.04436]
[1779031932638,46.21,78014.06,0.0,-0.99964,0.0,0.04435]
[1779031936666,46.21,78013.15,0.0,-0.99964,0.0,0.04426]
[1779031941701,46.21,78013.12,0.0,-0.99964,0.0,0.04426]
[1779031943715,46.21,78011.99,0.0,-0.99964,0.0,0.04415]
[1779031948750,46.21,78011.48,0.0,-0.99964,0.0,0.0441]
[1779031951771,46.21,78013.32,0.0,-0.99964,0.0,0.044]
[1779031953785,46.21,78014.84,0.0,-0.99964,0.0,0.04414]
[1779031956806,46.21,78017.98,0.0,-0.99964,0.0,0.04445]
[1779031957813,46.21,78019.87,0.0,-0.99964,0.0,0.04463]
[1779031961841,46.21,78018.06,0.0,-0.99964,0.0,0.04446]
[1779031966877,46.21,78017.56,0.0,-0.99964,0.0,0.04441]
[1779031968890,46.21,78014.05,0.0,-0.99964,0.0,0.04407]
[1779031973925,46.21,78013.58,0.0,-0.99964,0.0,0.04402]
[1779031981981,46.21,78010.79,0.0,-0.99964,0.0,0.04376]
[1779031982988,46.21,78012.48,0.0,-0.99964,0.0,0.04392]
[1779031983995,46.21,78013.53,0.0,-0.99964,0.0,0.04402]
[1779031989030,46.21,78013.49,0.0,-0.99964,0.0,0.04402]
[1779031990037,46.21,78015.47,0.0,-0.99964,0.0,0.04421]
[1779031991044,46.21,78017.12,0.0,-0.99964,0.0,0.04436]
[1779031996079,46.21,78017.77,0.0,-0.99964,0.0,0.04443]
[1779032001114,46.21,78018.05,0.0,-0.99964,0.0,0.04445]
[1779032006150,46.21,78018.55,0.0,-0.99964,0.0,0.0445]
[1779032009171,46.21,78019.76,0.0,-0.99964,0.0,0.04462]
[1779032014206,46.21,78020.13,0.0,-0.99964,0.0,0.04437]
[1779032019241,46.21,78018.42,0.0,-0.99964,0.0,0.04421]
[1779032020248,46.21,78012.44,0.0,-0.99965,0.0,0.04364]
[1779032021255,46.21,78011.0,0.0,-0.99965,0.0,0.0435]
[1779032026292,46.21,78010.82,0.0,-0.99965,0.0,0.04348]
[1779032032334,46.21,78010.77,0.0,-0.99965,0.0,0.04348]
[1779032038376,46.21,78010.91,0.0,-0.99965,0.0,0.04349]
[1779032043413,46.21,78011.57,0.0,-0.99965,0.0,0.04355]
[1779032048448,46.21,78011.84,0.0,-0.99965,0.0,0.04358]
[1779032050462,46.21,78010.96,0.0,-0.99965,0.0,0.0435]
[1779032053483,46.21,78012.81,0.0,-0.99965,0.0,0.04367]
[1779032054490,46.21,78014.9,0.0,-0.99964,0.0,0.04387]
[1779032059525,46.21,78016.51,0.0,-0.99964,0.0,0.04403]
[1779032060532,46.21,78017.6,0.0,-0.99964,0.0,0.04413]
[1779032063553,46.21,78018.64,0.0,-0.99964,0.0,0.04423]
[1779032065567,46.21,78019.66,0.0,-0.99964,0.0,0.04433]
[1779032068588,46.21,78020.82,0.0,-0.99964,0.0,0.04444]
[1779032073623,46.21,78019.52,0.0,-0.99964,0.0,0.04403]
[1779032079665,46.21,78019.09,0.0,-0.99964,0.0,0.04399]
[1779032084700,46.21,78019.38,0.0,-0.99964,0.0,0.04402]
[1779032085707,46.21,78020.37,0.0,-0.99964,0.0,0.04412]
[1779032090742,46.21,78020.13,0.0,-0.99964,0.0,0.04409]
[1779032095777,46.21,78020.42,0.0,-0.99964,0.0,0.04412]
[1779032100812,46.21,78020.83,0.0,-0.99964,0.0,0.04416]
[1779032105847,46.21,78020.37,0.0,-0.99964,0.0,0.04412]
[1779032110882,46.21,78020.52,0.0,-0.99964,0.0,0.04413]
[1779032115917,46.21,78020.45,0.0,-0.99964,0.0,0.04412]
[1779032120952,46.21,78020.42,0.0,-0.99964,0.0,0.04412]
[1779032125987,46.21,78026.11,0.0,-0.99964,0.0,0.04467]
[1779032126994,46.21,78030.77,0.0,-0.99963,0.0,0.04513]
[1779032129008,46.21,78029.86,0.0,-0.99963,0.0,0.04504]
[1779032130015,46.21,78031.02,0.0,-0.99963,0.0,0.04515]
[1779032131022,46.21,78032.01,0.0,-0.99963,0.0,0.04496]
[1779032136058,46.21,78031.75,0.0,-0.99963,0.0,0.04494]
[1779032140086,46.21,78034.14,0.0,-0.99963,0.0,0.04517]
[1779032145122,46.21,78034.7,0.0,-0.99963,0.0,0.04523]
[1779032148144,46.21,78024.05,0.0,-0.99964,0.0,0.04419]
[1779032149151,46.21,78013.58,0.0,-0.99965,0.0,0.04319]
[1779032150158,46.21,78016.4,0.0,-0.99965,0.0,0.04346]
[1779032155193,46.21,78016.61,0.0,-0.99965,0.0,0.04348]
[1779032160228,46.21,78016.98,0.0,-0.99965,0.0,0.04351]
[1779032162242,46.21,78014.55,0.0,-0.99965,0.0,0.04328]
[1779032163249,46.21,78010.14,0.0,-0.99965,0.0,0.04287]
[1779032165263,46.21,78010.05,0.0,-0.99965,0.0,0.04286]
[1779032168284,46.21,78008.78,0.0,-0.99965,0.0,0.04274]
[1779032169291,46.21,78010.2,0.0,-0.99965,0.0,0.04287]
[1779032171305,46.21,78008.15,0.0,-0.99965,0.0,0.04268]
[1779032173319,46.21,78006.92,0.0,-0.99965,0.0,0.04257]
[1779032174326,46.21,78004.14,0.0,-0.99966,0.0,0.04231]
[1779032175333,46.21,78002.14,0.0,-0.99966,0.0,0.04212]
[1779032180368,46.21,78001.7,0.0,-0.99966,0.0,0.04208]
[1779032185403,46.21,78001.18,0.0,-0.99966,0.0,0.04204]
[1779032190438,46.21,78000.1,0.0,-0.99966,0.0,0.04194]
[1779032195473,46.21,78000.09,0.0,-0.99966,0.0,0.04167]
[1779032203529,46.21,78000.51,0.0,-0.99966,0.0,0.04171]
[1779032208564,46.21,78000.22,0.0,-0.99966,0.0,0.04168]
[1779032213599,46.21,78001.03,0.0,-0.99966,0.0,0.04175]
[1779032216620,46.21,77989.17,0.0,-0.99967,0.0,0.04068]
[1779032217627,46.21,77983.48,0.0,-0.99968,0.0,0.04017]
[1779032219641,46.21,77979.07,0.0,-0.99968,0.0,0.03979]
[1779032220648,46.21,77976.41,0.0,-0.99968,0.0,0.03955]
[1779032221655,46.21,77975.38,0.0,-0.99968,0.0,0.03946]
[1779032224676,46.21,77983.92,0.0,-0.99967,0.0,0.04021]
[1779032225683,46.21,77986.3,0.0,-0.99967,0.0,0.04042]
[1779032230718,46.21,77986.4,0.0,-0.99967,0.0,0.04043]
[1779032231725,46.21,77988.29,0.0,-0.99967,0.0,0.0406]
[1779032232732,46.21,77992.18,0.0,-0.99967,0.0,0.04095]
[1779032237767,46.21,77992.44,0.0,-0.99967,0.0,0.04097]
[1779032239781,46.21,77993.87,0.0,-0.99967,0.0,0.0411]
[1779032240788,46.21,77996.04,0.0,-0.99967,0.0,0.0413]
[1779032245823,46.21,77995.4,0.0,-0.99967,0.0,0.04124]
[1779032250858,46.21,77994.74,0.0,-0.99967,0.0,0.04118]
[1779032256900,46.21,77994.86,0.0,-0.99967,0.0,0.04093]
[1779032261935,46.21,77995.16,0.0,-0.99967,0.0,0.04095]
[1779032262942,46.21,77997.86,0.0,-0.99967,0.0,0.0412]
[1779032267977,46.21,77998.53,0.0,-0.99967,0.0,0.04126]
[1779032274019,46.21,77995.66,0.0,-0.99967,0.0,0.041]
[1779032279054,46.21,77995.59,0.0,-0.99967,0.0,0.04099]
[1779032282075,46.21,77996.86,0.0,-0.99967,0.0,0.04111]
[1779032287110,46.21,77997.42,0.0,-0.99967,0.0,0.04116]
[1779032292145,46.21,77997.04,0.0,-0.99967,0.0,0.04112]
[1779032297180,46.21,77997.87,0.0,-0.99967,0.0,0.0412]
[1779032301208,46.21,77996.57,0.0,-0.99967,0.0,0.04108]
[1779032303222,46.21,77997.47,0.0,-0.99967,0.0,0.04116]
[1779032308257,46.21,77998.33,0.0,-0.99967,0.0,0.04124]
[1779032318329,46.21,77997.7,0.0,-0.99967,0.0,0.04092]
[1779032324371,46.21,77997.91,0.0,-0.99967,0.0,0.04094]
[1779032334441,46.21,77998.49,0.0,-0.99967,0.0,0.04099]
[1779032341490,46.21,77998.55,0.0,-0.99967,0.0,0.041]
[1779032346525,46.21,77998.38,0.0,-0.99967,0.0,0.04098]
[1779032351560,46.21,78001.13,0.0,-0.99967,0.0,0.04123]
[1779032352567,46.21,78005.69,0.0,-0.99966,0.0,0.04164]
[1779032353574,46.21,78011.57,0.0,-0.99966,0.0,0.04218]
[1779032356595,46.21,78012.79,0.0,-0.99966,0.0,0.0423]
[1779032357602,46.21,78014.02,0.0,-0.99966,0.0,0.04241]
[1779032358609,46.21,78015.85,0.0,-0.99965,0.0,0.04258]
[1779032359616,46.21,78016.74,0.0,-0.99965,0.0,0.04267]
[1779032364651,46.21,78017.38,0.0,-0.99965,0.0,0.04272]
[1779032365658,46.21,78020.38,0.0,-0.99965,0.0,0.04301]
[1779032366665,46.21,78021.92,0.0,-0.99965,0.0,0.04315]
[1779032369686,46.21,78024.91,0.0,-0.99965,0.0,0.04343]
[1779032374721,46.21,78024.33,0.0,-0.99965,0.0,0.0431]
[1779032376735,46.21,78018.58,0.0,-0.99965,0.0,0.04256]
[1779032377746,46.21,78016.19,0.0,-0.99966,0.0,0.04234]
[1779032378750,46.21,78007.54,0.0,-0.99966,0.0,0.04154]
[1779032379757,46.21,78008.23,0.0,-0.99966,0.0,0.04161]
[1779032380764,46.21,78006.57,0.0,-0.99966,0.0,0.04146]
[1779032385799,46.21,78006.24,0.0,-0.99966,0.0,0.04143]
[1779032389827,46.21,78005.39,0.0,-0.99966,0.0,0.04135]
[1779032390834,46.21,78001.66,0.0,-0.99967,0.0,0.04101]
[1779032392848,46.21,78000.82,0.0,-0.99967,0.0,0.04094]
[1779032400904,46.21,77998.06,0.0,-0.99967,0.0,0.04069]
[1779032401912,46.21,77994.03,0.0,-0.99967,0.0,0.04033]
[1779032406947,46.21,77992.34,0.0,-0.99967,0.0,0.04018]
[1779032408961,46.21,77991.06,0.0,-0.99968,0.0,0.04007]
[1779032410975,46.21,77994.98,0.0,-0.99967,0.0,0.04041]
[1779032411982,46.21,78001.25,0.0,-0.99967,0.0,0.04097]
[1779032412989,46.21,78002.22,0.0,-0.99967,0.0,0.04106]
[1779032415007,46.21,78003.42,0.0,-0.99967,0.0,0.04117]
[1779032420038,46.21,78003.31,0.0,-0.99967,0.0,0.04116]
[1779032425073,46.21,78004.45,0.0,-0.99967,0.0,0.04126]
[1779032430108,46.21,78004.67,0.0,-0.99966,0.0,0.04128]
[1779032432122,46.21,78005.06,0.0,-0.99967,0.0,0.04105]
[1779032436150,46.21,78006.48,0.0,-0.99967,0.0,0.04118]
[1779032442193,46.21,78006.3,0.0,-0.99967,0.0,0.04117]
[1779032447228,46.21,78006.41,0.0,-0.99967,0.0,0.04118]
[1779032452263,46.21,78006.3,0.0,-0.99967,0.0,0.04117]
[1779032457298,46.21,78006.27,0.0,-0.99967,0.0,0.04116]
[1779032462333,46.21,78006.24,0.0,-0.99967,0.0,0.04116]
[1779032468375,46.21,78005.94,0.0,-0.99967,0.0,0.04113]
[1779032473410,46.21,78005.56,0.0,-0.99967,0.0,0.0411]
[1779032475424,46.21,78007.23,0.0,-0.99967,0.0,0.04125]
[1779032476432,46.21,78014.15,0.0,-0.99966,0.0,0.04188]
[1779032477439,46.21,78017.97,0.0,-0.99966,0.0,0.04223]
[1779032478446,46.21,78022.13,0.0,-0.99965,0.0,0.04262]
[1779032483481,46.21,78023.43,0.0,-0.99965,0.0,0.04274]
[1779032484272,46.21,78023.43,0.0,-0.99965,0.0,0.04274]
[1779032484488,46.21,78022.04,0.0,-0.99965,0.0,0.04261]
[1779032485495,46.21,78021.09,0.0,-0.99965,0.0,0.04252]
[1779032488609,46.21,78020.88,0.0,-0.99965,0.0,0.04251]
[1779032488627,46.21,77985.29,0.0,-0.99968,0.0,0.0393]
[1779032489523,46.21,77966.73,0.0,-0.9997,0.0,0.03772]
[1779032490530,46.21,77966.31,0.0,-0.9997,0.0,0.03769]
[1779032491671,46.21,77966.31,0.0,-0.9997,0.0,0.03769]
[1779032491759,46.21,77967.62,0.0,-0.9997,0.0,0.03755]
[1779032492695,46.21,77967.62,0.0,-0.9997,0.0,0.03755]
[1779032492811,46.21,77968.41,0.0,-0.9997,0.0,0.03761]
[1779032493551,46.21,77970.21,0.0,-0.9997,0.0,0.03777]
[1779032498586,46.21,77972.7,0.0,-0.99969,0.0,0.03797]
[1779032499593,46.21,77974.43,0.0,-0.99969,0.0,0.03812]
[1779032500600,46.21,77979.82,0.0,-0.99969,0.0,0.03858]
[1779032502614,46.21,77982.17,0.0,-0.99969,0.0,0.03878]
[1779032505635,46.21,77984.99,0.0,-0.99968,0.0,0.03902]
[1779032506642,46.21,77987.86,0.0,-0.99968,0.0,0.03927]
[1779032508133,46.21,77988.98,0.0,-0.99968,0.0,0.03937]
[1779032508231,46.21,77988.98,0.0,-0.99968,0.0,0.03937]
[1779032508312,46.21,77988.98,0.0,-0.99968,0.0,0.03937]
[1779032509663,46.21,77992.23,0.0,-0.99968,0.0,0.03965]
[1779032510670,46.21,77995.73,0.0,-0.99968,0.0,0.03996]
[1779032512668,46.21,77996.26,0.0,-0.99968,0.0,0.04001]
[1779032512786,46.21,77996.26,0.0,-0.99968,0.0,0.04001]
[1779032512684,46.21,77996.56,0.0,-0.99968,0.0,0.04003]
[1779032512809,46.21,77996.56,0.0,-0.99968,0.0,0.04003]
[1779032513723,46.21,77996.24,0.0,-0.99968,0.0,0.04]
[1779032516746,46.21,77998.49,0.0,-0.99967,0.0,0.0402]
[1779032517752,46.21,78005.5,0.0,-0.99967,0.0,0.04083]
[1779032518759,46.21,78005.53,0.0,-0.99967,0.0,0.04083]
[1779032520667,46.21,78005.57,0.0,-0.99967,0.0,0.04083]
[1779032520806,46.21,78005.57,0.0,-0.99967,0.0,0.04083]
[1779032521085,46.21,78005.57,0.0,-0.99967,0.0,0.04083]
[1779032521354,46.21,78005.57,0.0,-0.99967,0.0,0.04083]
[1779032521419,46.21,78005.57,0.0,-0.99967,0.0,0.04083]
[1779032521566,46.21,78005.57,0.0,-0.99967,0.0,0.04083]
[1779032522787,46.21,78005.39,0.0,-0.99967,0.0,0.04082]
[1779032527822,46.21,78008.83,0.0,-0.99967,0.0,0.04113]
[1779032530320,46.21,78008.87,0.0,-0.99967,0.0,0.04113]
[1779032530387,46.21,78008.87,0.0,-0.99967,0.0,0.04113]
[1779032530563,46.21,78008.87,0.0,-0.99967,0.0,0.04113]
[1779032531202,46.21,78008.87,0.0,-0.99967,0.0,0.04113]
[1779032531311,46.21,78008.87,0.0,-0.99967,0.0,0.04113]
[1779032531326,46.21,78008.87,0.0,-0.99967,0.0,0.04113]
[1779032531561,46.21,78008.87,0.0,-0.99967,0.0,0.04113]
[1779032531606,46.21,78008.87,0.0,-0.99967,0.0,0.04113]
[1779032537234,46.21,78008.75,0.0,-0.99967,0.0,0.04112]
[1779032537245,46.21,78008.75,0.0,-0.99967,0.0,0.04112]
[1779032537313,46.21,78008.75,0.0,-0.99967,0.0,0.04112]
[1779032537814,46.21,78008.75,0.0,-0.99967,0.0,0.04112]
[1779032537411,46.21,78010.67,0.0,-0.99966,0.0,0.0413]
[1779032537889,46.21,78010.67,0.0,-0.99966,0.0,0.0413]
[1779032538060,46.21,78010.67,0.0,-0.99966,0.0,0.0413]
[1779032538148,46.21,78011.22,0.0,-0.99966,0.0,0.04135]
[1779032543934,46.21,78011.17,0.0,-0.99966,0.0,0.04134]
[1779032548969,46.21,78011.17,0.0,-0.99966,0.0,0.04134]
[1779032551826,46.21,78011.57,0.0,-0.99966,0.0,0.04138]
[1779032551840,46.21,78011.57,0.0,-0.99966,0.0,0.04138]
[1779032552063,46.21,78011.45,0.0,-0.99966,0.0,0.04137]
[1779032552066,46.21,78011.45,0.0,-0.99967,0.0,0.0411]
[1779032553039,46.21,78011.45,0.0,-0.99967,0.0,0.0411]
[1779032553059,46.21,78011.45,0.0,-0.99967,0.0,0.0411]
[1779032553211,46.21,78011.45,0.0,-0.99967,0.0,0.0411]
[1779032553776,46.21,78011.45,0.0,-0.99967,0.0,0.0411]
[1779032553800,46.21,78011.65,0.0,-0.99967,0.0,0.04112]
[1779032554004,46.21,77978.12,0.0,-0.99969,0.0,0.03818]
[1779032555011,46.21,77950.45,0.0,-0.99971,0.0,0.0359]
[1779032556018,46.21,77948.02,0.0,-0.99971,0.0,0.03571]
[1779032557291,46.21,77948.02,0.0,-0.99971,0.0,0.03571]
[1779032557381,46.21,77954.97,0.0,-0.99971,0.0,0.03627]
[1779032558032,46.21,77957.25,0.0,-0.99971,0.0,0.03645]
[1779032559039,46.21,77959.36,0.0,-0.9997,0.0,0.03662]
[1779032561662,46.21,77959.18,0.0,-0.9997,0.0,0.03661]
[1779032561686,46.21,77959.18,0.0,-0.9997,0.0,0.03661]
[1779032561814,46.21,77959.18,0.0,-0.9997,0.0,0.03661]
[1779032562557,46.21,77958.87,0.0,-0.99971,0.0,0.03658]
[1779032562703,46.21,77958.87,0.0,-0.99971,0.0,0.03658]
[1779032562823,46.21,77958.87,0.0,-0.99971,0.0,0.03658]
[1779032562792,46.21,77958.24,0.0,-0.99971,0.0,0.03653]
[1779032569224,46.21,77958.99,0.0,-0.99971,0.0,0.03659]
[1779032569287,46.21,77958.99,0.0,-0.99971,0.0,0.03659]
[1779032569314,46.21,77958.99,0.0,-0.99971,0.0,0.03659]
[1779032571829,46.21,77959.52,0.0,-0.9997,0.0,0.03664]
[1779032571895,46.21,77959.5,0.0,-0.9997,0.0,0.03664]
[1779032572061,46.21,77959.5,0.0,-0.9997,0.0,0.03664]
[1779032572135,46.21,77959.18,0.0,-0.9997,0.0,0.03661]
[1779032577170,46.21,77958.02,0.0,-0.99971,0.0,0.03652]
[1779032578315,46.21,77958.02,0.0,-0.99971,0.0,0.03652]
[1779032578457,46.21,77958.02,0.0,-0.99971,0.0,0.03652]
[1779032578567,46.21,77958.02,0.0,-0.99971,0.0,0.03652]
[1779032579430,46.21,77958.06,0.0,-0.99971,0.0,0.03652]
[1779032579526,46.21,77958.06,0.0,-0.99971,0.0,0.03652]
[1779032579568,46.21,77958.06,0.0,-0.99971,0.0,0.03652]
[1779032579657,46.21,77961.94,0.0,-0.9997,0.0,0.03684]
[1779032580191,46.21,77966.99,0.0,-0.9997,0.0,0.03725]
[1779032584219,46.21,77969.05,0.0,-0.9997,0.0,0.03742]
[1779032585661,46.21,77969.05,0.0,-0.9997,0.0,0.03742]
[1779032585725,46.21,77969.05,0.0,-0.9997,0.0,0.03742]
[1779032585814,46.21,77969.05,0.0,-0.9997,0.0,0.03742]
[1779032585762,46.21,77971.34,0.0,-0.9997,0.0,0.03761]
[1779032586503,46.21,77971.34,0.0,-0.9997,0.0,0.03761]
[1779032586562,46.21,77971.34,0.0,-0.9997,0.0,0.03761]
[1779032586621,46.21,77971.34,0.0,-0.9997,0.0,0.03761]
[1779032586812,46.21,77971.34,0.0,-0.9997,0.0,0.03761]
[1779032586866,46.21,77973.05,0.0,-0.9997,0.0,0.03776]
[1779032589309,46.21,77973.4,0.0,-0.99969,0.0,0.03778]
[1779032589374,46.21,77973.4,0.0,-0.99969,0.0,0.03778]
[1779032591313,46.21,77973.37,0.0,-0.99969,0.0,0.03778]
[1779032591441,46.21,77973.37,0.0,-0.99969,0.0,0.03778]
[1779032595311,46.21,77973.8,0.0,-0.99969,0.0,0.03782]
[1779032595478,46.21,77973.8,0.0,-0.99969,0.0,0.03782]
[1779032595626,46.21,77973.8,0.0,-0.99969,0.0,0.03782]
[1779032595807,46.21,77973.8,0.0,-0.99969,0.0,0.03782]
[1779032597026,46.21,77974.96,0.0,-0.99969,0.0,0.03792]
[1779032597060,46.21,77974.96,0.0,-0.99969,0.0,0.03792]
[1779032597091,46.21,77974.96,0.0,-0.99969,0.0,0.03792]
[1779032597313,46.21,77974.96,0.0,-0.99969,0.0,0.03792]
[1779032597374,46.21,77975.03,0.0,-0.99969,0.0,0.03792]
[1779032598317,46.21,77976.73,0.0,-0.99969,0.0,0.03806]
[1779032600331,46.21,77978.41,0.0,-0.99969,0.0,0.03821]
[1779032601170,46.21,77978.41,0.0,-0.99969,0.0,0.03821]
[1779032601312,46.21,77978.41,0.0,-0.99969,0.0,0.03821]
[1779032601563,46.21,77978.41,0.0,-0.99969,0.0,0.03821]
[1779032607380,46.21,77978.15,0.0,-0.99969,0.0,0.03818]
[1779032610442,46.21,77978.19,0.0,-0.99969,0.0,0.03819]
[1779032610508,46.21,77978.19,0.0,-0.99969,0.0,0.03819]
[1779032610571,46.21,77978.19,0.0,-0.99969,0.0,0.03819]
[1779032611143,46.21,77978.45,0.0,-0.99969,0.0,0.03821]
[1779032611206,46.21,77978.45,0.0,-0.99969,0.0,0.03821]
[1779032611313,46.21,77978.45,0.0,-0.99969,0.0,0.03821]
[1779032611408,46.21,77978.58,0.0,-0.99969,0.0,0.03797]
[1779032614429,46.21,77976.47,0.0,-0.99969,0.0,0.03779]
[1779032615800,46.21,77976.47,0.0,-0.99969,0.0,0.03779]
[1779032615809,46.21,77976.47,0.0,-0.99969,0.0,0.03779]
[1779032615871,46.21,77976.47,0.0,-0.99969,0.0,0.03779]
[1779032615901,46.21,77973.16,0.0,-0.9997,0.0,0.03752]
[1779032616298,46.21,77973.16,0.0,-0.9997,0.0,0.03752]
[1779032616315,46.21,77973.16,0.0,-0.9997,0.0,0.03752]
[1779032616369,46.21,77973.16,0.0,-0.9997,0.0,0.03752]
[1779032616565,46.21,77973.16,0.0,-0.9997,0.0,0.03752]
[1779032616664,46.21,77973.85,0.0,-0.9997,0.0,0.03758]
[1779032619311,46.21,77973.47,0.0,-0.9997,0.0,0.03754]
[1779032619513,46.21,77973.47,0.0,-0.9997,0.0,0.03754]
[1779032623311,46.21,77973.18,0.0,-0.9997,0.0,0.03752]
[1779032623440,46.21,77973.18,0.0,-0.9997,0.0,0.03752]
[1779032626516,46.21,77975.01,0.0,-0.9997,0.0,0.03767]
[1779032627310,46.21,77975.01,0.0,-0.9997,0.0,0.03767]
[1779032627452,46.21,77975.01,0.0,-0.9997,0.0,0.03767]
[1779032629729,46.21,77975.87,0.0,-0.99969,0.0,0.03774]
[1779032629811,46.21,77975.87,0.0,-0.99969,0.0,0.03774]
[1779032629871,46.21,77975.87,0.0,-0.99969,0.0,0.03774]
[1779032629906,46.21,77975.65,0.0,-0.9997,0.0,0.03773]
[1779032630067,46.21,77975.65,0.0,-0.9997,0.0,0.03773]
[1779032634670,46.21,77976.07,0.0,-0.99969,0.0,0.03776]
[1779032634681,46.21,77976.07,0.0,-0.99969,0.0,0.03776]
[1779032634808,46.21,77976.07,0.0,-0.99969,0.0,0.03776]
[1779032636586,46.21,77979.7,0.0,-0.99969,0.0,0.03807]
[1779032637180,46.21,77979.7,0.0,-0.99969,0.0,0.03807]
[1779032637272,46.21,77979.7,0.0,-0.99969,0.0,0.03807]
[1779032637314,46.21,77979.7,0.0,-0.99969,0.0,0.03807]
[1779032637593,46.21,77981.28,0.0,-0.99969,0.0,0.0382]
[1779032643635,46.21,77981.26,0.0,-0.99969,0.0,0.0382]
[1779032647663,46.21,77985.58,0.0,-0.99969,0.0,0.03857]
[1779032648670,46.21,77988.01,0.0,-0.99969,0.0,0.03877]
[1779032649311,46.21,77988.01,0.0,-0.99969,0.0,0.03877]
[1779032649438,46.21,77988.01,0.0,-0.99969,0.0,0.03877]
[1779032649562,46.21,77988.01,0.0,-0.99969,0.0,0.03877]
[1779032649600,46.21,77988.01,0.0,-0.99969,0.0,0.03877]
[1779032649862,46.21,77988.01,0.0,-0.99969,0.0,0.03877]
[1779032649922,46.21,77988.01,0.0,-0.99969,0.0,0.03877]
[1779032649881,46.21,77989.3,0.0,-0.99969,0.0,0.03888]
[1779032650064,46.21,77989.3,0.0,-0.99969,0.0,0.03888]
[1779032650194,46.21,77989.3,0.0,-0.99969,0.0,0.03888]
[1779032650684,46.21,77989.67,0.0,-0.99968,0.0,0.03892]
[1779032651691,46.21,77991.51,0.0,-0.99968,0.0,0.03908]
[1779032653310,46.21,77991.44,0.0,-0.99968,0.0,0.03907]
[1779032653415,46.21,77991.44,0.0,-0.99968,0.0,0.03907]
[1779032653705,46.21,77991.32,0.0,-0.99968,0.0,0.03906]
[1779032657310,46.21,77991.29,0.0,-0.99968,0.0,0.03906]
[1779032657474,46.21,77991.29,0.0,-0.99968,0.0,0.03906]
[1779032657570,46.21,77991.29,0.0,-0.99968,0.0,0.03906]
[1779032661313,46.21,77990.9,0.0,-0.99968,0.0,0.03902]
[1779032661435,46.21,77990.9,0.0,-0.99968,0.0,0.03902]
[1779032661761,46.21,77991.2,0.0,-0.99968,0.0,0.03905]
[1779032665316,46.21,77991.05,0.0,-0.99968,0.0,0.03904]
[1779032665468,46.21,77991.05,0.0,-0.99968,0.0,0.03904]
[1779032665547,46.21,77991.05,0.0,-0.99968,0.0,0.03904]
[1779032669315,46.21,77991.1,0.0,-0.99968,0.0,0.03904]
[1779032669439,46.21,77991.1,0.0,-0.99968,0.0,0.03904]
[1779032669817,46.21,77990.86,0.0,-0.99968,0.0,0.03902]
[1779032671315,46.21,77990.87,0.0,-0.99968,0.0,0.03902]
[1779032671497,46.21,77990.87,0.0,-0.99968,0.0,0.03902]
[1779032671571,46.21,77990.87,0.0,-0.99969,0.0,0.03877]
[1779032673845,46.21,77992.6,0.0,-0.99968,0.0,0.03891]
[1779032674852,46.21,77996.45,0.0,-0.99968,0.0,0.03925]
[1779032675316,46.21,77996.45,0.0,-0.99968,0.0,0.03925]
[1779032675467,46.21,77996.45,0.0,-0.99968,0.0,0.03925]
[1779032675859,46.21,77996.57,0.0,-0.99968,0.0,0.03926]
[1779032677317,46.21,77996.5,0.0,-0.99968,0.0,0.03925]
[1779032677419,46.21,77996.5,0.0,-0.99968,0.0,0.03925]
[1779032677466,46.21,77996.5,0.0,-0.99968,0.0,0.03925]
[1779032681319,46.21,77996.55,0.0,-0.99968,0.0,0.03926]
[1779032681478,46.21,77996.55,0.0,-0.99968,0.0,0.03926]
[1779032681901,46.21,77995.78,0.0,-0.99968,0.0,0.03919]
[1779032683915,46.21,77997.66,0.0,-0.99968,0.0,0.03935]
[1779032684922,46.21,77999.79,0.0,-0.99968,0.0,0.03954]
[1779032685315,46.21,77999.79,0.0,-0.99968,0.0,0.03954]
[1779032685399,46.21,77999.79,0.0,-0.99968,0.0,0.03954]
[1779032685929,46.21,77999.88,0.0,-0.99968,0.0,0.03955]
[1779032689313,46.21,78000.2,0.0,-0.99968,0.0,0.03957]
[1779032689435,46.21,78000.2,0.0,-0.99968,0.0,0.03957]
[1779032689957,46.21,77999.99,0.0,-0.99968,0.0,0.03956]
[1779032691318,46.21,78000.06,0.0,-0.99968,0.0,0.03956]
[1779032691451,46.21,78000.06,0.0,-0.99968,0.0,0.03956]
[1779032691971,46.21,78000.02,0.0,-0.99968,0.0,0.03956]
[1779032695313,46.21,77999.99,0.0,-0.99968,0.0,0.03956]
[1779032695457,46.21,77999.99,0.0,-0.99968,0.0,0.03956]
[1779032695472,46.21,78000.16,0.0,-0.99968,0.0,0.03957]
[1779032696266,46.21,78000.16,0.0,-0.99968,0.0,0.03957]
[1779032696309,46.21,78000.16,0.0,-0.99968,0.0,0.03957]
[1779032696321,46.21,78000.16,0.0,-0.99968,0.0,0.03957]
[1779032696561,46.21,78000.16,0.0,-0.99968,0.0,0.03957]
[1779032696681,46.21,78000.16,0.0,-0.99968,0.0,0.03957]
[1779032696779,46.21,78003.52,0.0,-0.99968,0.0,0.03987]
[1779032697314,46.21,78003.52,0.0,-0.99968,0.0,0.03987]
[1779032697449,46.21,78003.52,0.0,-0.99968,0.0,0.03987]
[1779032697539,46.21,78004.14,0.0,-0.99968,0.0,0.03992]
[1779032698014,46.21,78005.58,0.0,-0.99967,0.0,0.04005]
[1779032699315,46.21,78005.58,0.0,-0.99967,0.0,0.04005]
[1779032699426,46.21,78005.58,0.0,-0.99967,0.0,0.04005]
[1779032699512,46.21,78004.83,0.0,-0.99968,0.0,0.03998]
[1779032702043,46.21,78002.17,0.0,-0.99968,0.0,0.03975]
[1779032703315,46.21,78002.17,0.0,-0.99968,0.0,0.03975]
[1779032703470,46.21,78002.17,0.0,-0.99968,0.0,0.03975]
[1779032703560,46.21,78000.86,0.0,-0.99968,0.0,0.03963]
[1779032707314,46.21,78001.09,0.0,-0.99968,0.0,0.03965]
[1779032707405,46.21,78001.09,0.0,-0.99968,0.0,0.03965]
[1779032707411,46.21,78001.02,0.0,-0.99968,0.0,0.03965]
[1779032709317,46.21,78001.01,0.0,-0.99968,0.0,0.03965]
[1779032709454,46.21,78001.01,0.0,-0.99968,0.0,0.03965]
[1779032709538,46.21,78000.9,0.0,-0.99968,0.0,0.03964]
[1779032711315,46.21,78000.9,0.0,-0.99968,0.0,0.03964]
[1779032711446,46.21,78000.9,0.0,-0.99968,0.0,0.03964]
[1779032711536,46.21,78000.86,0.0,-0.99968,0.0,0.03963]
[1779032715313,46.21,78000.98,0.0,-0.99968,0.0,0.03964]
[1779032715418,46.21,78000.98,0.0,-0.99968,0.0,0.03964]
[1779032715508,46.21,78001.4,0.0,-0.99968,0.0,0.03968]
[1779032717314,46.21,78001.37,0.0,-0.99968,0.0,0.03968]
[1779032717427,46.21,78001.37,0.0,-0.99968,0.0,0.03968]
[1779032717513,46.21,78001.44,0.0,-0.99968,0.0,0.03968]
[1779032721312,46.21,78001.44,0.0,-0.99968,0.0,0.03968]
[1779032721455,46.21,78001.44,0.0,-0.99968,0.0,0.03968]
[1779032721522,46.21,78001.41,0.0,-0.99968,0.0,0.03968]
[1779032723315,46.21,78001.37,0.0,-0.99968,0.0,0.03968]
[1779032723420,46.21,78001.37,0.0,-0.99968,0.0,0.03968]
[1779032723504,46.21,78001.34,0.0,-0.99968,0.0,0.03967]
[1779032727265,46.21,78001.12,0.0,-0.99968,0.0,0.03966]
[1779032727311,46.21,78001.12,0.0,-0.99968,0.0,0.03966]
[1779032727464,46.21,78001.12,0.0,-0.99968,0.0,0.03966]
[1779032727487,46.21,78001.78,0.0,-0.99968,0.0,0.03971]
[1779032731317,46.21,78002.87,0.0,-0.99968,0.0,0.03981]
[1779032731380,46.21,78002.87,0.0,-0.99968,0.0,0.03981]
[1779032735315,46.21,78000.79,0.0,-0.99968,0.0,0.03937]
[1779032735445,46.21,78000.79,0.0,-0.99968,0.0,0.03937]
[1779032739312,46.21,78000.83,0.0,-0.99968,0.0,0.03937]
[1779032739468,46.21,78000.83,0.0,-0.99968,0.0,0.03937]
[1779032742581,46.21,78000.67,0.0,-0.99968,0.0,0.03936]
[1779032742721,46.21,78000.67,0.0,-0.99968,0.0,0.03936]
[1779032742811,46.21,78000.67,0.0,-0.99968,0.0,0.03936]
[1779032742884,46.21,78000.67,0.0,-0.99968,0.0,0.03936]
[1779032742911,46.21,78000.53,0.0,-0.99968,0.0,0.03935]
[1779032745312,46.21,78000.71,0.0,-0.99968,0.0,0.03936]
[1779032745409,46.21,78000.71,0.0,-0.99968,0.0,0.03936]
[1779032745505,46.21,78000.78,0.0,-0.99968,0.0,0.03937]
[1779032747313,46.21,78001.61,0.0,-0.99968,0.0,0.03944]
[1779032747478,46.21,78001.61,0.0,-0.99968,0.0,0.03944]
[1779032747571,46.21,78001.76,0.0,-0.99968,0.0,0.03945]
[1779032751313,46.21,78001.83,0.0,-0.99968,0.0,0.03946]
[1779032751433,46.21,78001.83,0.0,-0.99968,0.0,0.03946]
[1779032751519,46.21,78001.69,0.0,-0.99968,0.0,0.03945]
[1779032755311,46.21,78002.0,0.0,-0.99968,0.0,0.03947]
[1779032755427,46.21,78002.0,0.0,-0.99968,0.0,0.03947]
[1779032755522,46.21,78002.09,0.0,-0.99968,0.0,0.03948]
[1779032757316,46.21,78002.8,0.0,-0.99968,0.0,0.03954]
[1779032757419,46.21,78002.8,0.0,-0.99968,0.0,0.03954]
[1779032757570,46.21,78002.8,0.0,-0.99968,0.0,0.03954]
[1779032757816,46.21,78002.8,0.0,-0.99968,0.0,0.03954]
[1779032757967,46.21,78002.8,0.0,-0.99968,0.0,0.03954]
[1779032757917,46.21,78002.98,0.0,-0.99968,0.0,0.03956]
[1779032761311,46.21,78002.94,0.0,-0.99968,0.0,0.03956]
[1779032761465,46.21,78002.94,0.0,-0.99968,0.0,0.03956]
[1779032761555,46.21,78003.05,0.0,-0.99968,0.0,0.03957]
[1779032767501,46.21,78003.05,0.0,-0.99968,0.0,0.03957]
[1779032772535,46.21,78002.84,0.0,-0.99968,0.0,0.03955]
[1779032779584,46.21,78003.01,0.0,-0.99968,0.0,0.03956]
[1779032784620,46.21,78003.03,0.0,-0.99968,0.0,0.03956]
[1779032789655,46.21,78003.26,0.0,-0.99968,0.0,0.03958]
[1779032793683,46.21,77990.17,0.0,-0.99969,0.0,0.0382]
[1779032794690,46.21,77982.98,0.0,-0.9997,0.0,0.0376]
[1779032796705,46.21,77990.47,0.0,-0.99969,0.0,0.03823]
[1779032801740,46.21,77990.48,0.0,-0.99969,0.0,0.03823]
[1779032806775,46.21,77991.16,0.0,-0.99969,0.0,0.03829]
[1779032808789,46.21,77989.52,0.0,-0.99969,0.0,0.03815]
[1779032813824,46.21,77989.91,0.0,-0.99969,0.0,0.03818]
[1779032818859,46.21,77989.8,0.0,-0.99969,0.0,0.03817]
[1779032823894,46.21,77993.38,0.0,-0.99969,0.0,0.03847]
[1779032828929,46.21,77994.2,0.0,-0.99969,0.0,0.03854]
[1779032835978,46.21,77994.75,0.0,-0.99969,0.0,0.03859]
[1779032841014,46.21,77994.26,0.0,-0.99969,0.0,0.03855]
[1779032846049,46.21,77994.54,0.0,-0.99969,0.0,0.03857]
[1779032855112,46.21,77994.74,0.0,-0.99969,0.0,0.03834]
[1779032857126,46.21,77997.22,0.0,-0.99969,0.0,0.03855]
[1779032860147,46.21,77998.52,0.0,-0.99969,0.0,0.03866]
[1779032861154,46.21,78001.76,0.0,-0.99968,0.0,0.03894]
[1779032864175,46.21,78002.93,0.0,-0.99968,0.0,0.03904]
[1779032866189,46.21,78005.57,0.0,-0.99968,0.0,0.03927]
[1779032870217,46.21,78006.46,0.0,-0.99968,0.0,0.03935]
[1779032871224,46.21,78007.37,0.0,-0.99968,0.0,0.03943]
[1779032873238,46.21,78008.33,0.0,-0.99968,0.0,0.03951]
[1779032878273,46.21,78009.21,0.0,-0.99968,0.0,0.03959]
[1779032883308,46.21,78010.94,0.0,-0.99968,0.0,0.03974]
[1779032885322,46.21,78012.03,0.0,-0.99968,0.0,0.03984]
[1779032890357,46.21,78012.49,0.0,-0.99968,0.0,0.03988]
[1779032896399,46.21,78011.37,0.0,-0.99968,0.0,0.03978]
[1779032901434,46.21,78011.04,0.0,-0.99968,0.0,0.03975]
[1779032908483,46.21,78011.02,0.0,-0.99968,0.0,0.03975]
[1779032910497,46.21,78012.42,0.0,-0.99968,0.0,0.03987]
[1779032911504,46.21,78013.28,0.0,-0.99968,0.0,0.03969]
[1779032915532,46.21,78015.48,0.0,-0.99968,0.0,0.03988]
[1779032917546,46.21,78016.45,0.0,-0.99967,0.0,0.03997]
[1779032922581,46.21,78015.55,0.0,-0.99968,0.0,0.03989]
[1779032925602,46.21,78017.07,0.0,-0.99967,0.0,0.04002]
[1779032926609,46.21,78018.45,0.0,-0.99967,0.0,0.04014]
[1779032927616,46.21,78019.56,0.0,-0.99967,0.0,0.04024]
[1779032930637,46.21,78020.87,0.0,-0.99967,0.0,0.04036]
[1779032931644,46.21,78022.35,0.0,-0.99967,0.0,0.04049]
[1779032932651,46.21,78024.3,0.0,-0.99967,0.0,0.04067]
[1779032935672,46.21,78027.39,0.0,-0.99967,0.0,0.04094]
[1779032940708,46.21,78031.72,0.0,-0.99966,0.0,0.04134]
[1779032941715,46.21,78038.88,0.0,-0.99966,0.0,0.04199]
[1779032942722,46.21,78035.67,0.0,-0.99966,0.0,0.0417]
[1779032943729,46.21,78032.28,0.0,-0.99966,0.0,0.04139]
[1779032948764,46.21,78032.47,0.0,-0.99966,0.0,0.04141]
[1779032954806,46.21,78031.63,0.0,-0.99966,0.0,0.04133]
[1779032959841,46.21,78031.36,0.0,-0.99966,0.0,0.0413]
[1779032961855,46.21,78029.62,0.0,-0.99966,0.0,0.04115]
[1779032962862,46.21,78022.88,0.0,-0.99967,0.0,0.04054]
[1779032967899,46.21,78022.97,0.0,-0.99967,0.0,0.04055]
[1779032973939,46.21,78022.8,0.0,-0.99967,0.0,0.04027]
[1779032978974,46.21,78022.65,0.0,-0.99967,0.0,0.04025]
[1779032984009,46.21,78022.7,0.0,-0.99967,0.0,0.04026]
[1779032989044,46.21,78022.29,0.0,-0.99967,0.0,0.04022]
[1779032993072,46.21,78020.37,0.0,-0.99967,0.0,0.04005]
[1779032998107,46.21,78021.1,0.0,-0.99967,0.0,0.04012]
[1779033002135,46.21,78017.21,0.0,-0.99968,0.0,0.03977]
[1779033003142,46.21,78015.6,0.0,-0.99968,0.0,0.03963]
[1779033008177,46.21,78015.11,0.0,-0.99968,0.0,0.03959]
[1779033012205,46.21,78012.65,0.0,-0.99968,0.0,0.03937]
[1779033014219,46.21,78014.24,0.0,-0.99968,0.0,0.03951]
[1779033020261,46.21,78014.13,0.0,-0.99968,0.0,0.0395]
[1779033021268,46.21,78013.22,0.0,-0.99968,0.0,0.03942]
[1779033026306,46.21,78012.61,0.0,-0.99968,0.0,0.03937]
[1779033032348,46.21,78011.87,0.0,-0.99968,0.0,0.03905]
[1779033034362,46.21,78012.88,0.0,-0.99968,0.0,0.03913]
[1779033035369,46.21,78011.34,0.0,-0.99968,0.0,0.039]
[1779033040404,46.21,78010.69,0.0,-0.99968,0.0,0.03894]
[1779033045439,46.21,78009.22,0.0,-0.99968,0.0,0.03882]
[1779033047453,46.21,78010.3,0.0,-0.99968,0.0,0.03891]
[1779033049467,46.21,78011.31,0.0,-0.99968,0.0,0.039]
[1779033054502,46.21,78010.84,0.0,-0.99968,0.0,0.03896]
[1779033059537,46.21,78011.1,0.0,-0.99968,0.0,0.03898]
[1779033064572,46.21,78010.85,0.0,-0.99968,0.0,0.03896]
[1779033069607,46.21,78010.88,0.0,-0.99968,0.0,0.03896]
[1779033074643,46.21,78010.81,0.0,-0.99968,0.0,0.03895]
[1779033079678,46.21,78011.02,0.0,-0.99968,0.0,0.03897]
[1779033089748,46.21,78010.99,0.0,-0.99968,0.0,0.03897]
[1779033094783,46.21,78011.02,0.0,-0.99969,0.0,0.03872]
[1779033099819,46.21,78010.95,0.0,-0.99969,0.0,0.03871]
[1779033104854,46.21,78011.02,0.0,-0.99969,0.0,0.03872]
[1779033110896,46.21,78011.19,0.0,-0.99969,0.0,0.03873]
[1779033115931,46.21,78010.07,0.0,-0.99969,0.0,0.03864]
[1779033116938,46.21,78010.95,0.0,-0.99969,0.0,0.03871]
[1779033128015,46.21,78011.09,0.0,-0.99969,0.0,0.03872]
[1779033133050,46.21,78011.05,0.0,-0.99969,0.0,0.03872]
[1779033138085,46.21,78011.73,0.0,-0.99968,0.0,0.03878]
[1779033143120,46.21,78012.32,0.0,-0.99968,0.0,0.03883]
[1779033148155,46.21,78012.81,0.0,-0.99968,0.0,0.03887]
[1779033153191,46.21,78012.55,0.0,-0.99969,0.0,0.03859]
[1779033158226,46.21,78012.72,0.0,-0.99969,0.0,0.03861]
[1779033163261,46.21,78013.31,0.0,-0.99969,0.0,0.03866]
[1779033165275,46.21,78016.06,0.0,-0.99968,0.0,0.0389]
[1779033166282,46.21,78019.41,0.0,-0.99968,0.0,0.03919]
[1779033169303,46.21,78021.0,0.0,-0.99968,0.0,0.03933]
[1779033175345,46.21,78021.36,0.0,-0.99968,0.0,0.03936]
[1779033180380,46.21,78021.81,0.0,-0.99968,0.0,0.0394]
[1779033183401,46.21,78020.62,0.0,-0.99968,0.0,0.03929]
[1779033192464,46.21,78021.06,0.0,-0.99968,0.0,0.03933]
[1779033197499,46.21,78021.08,0.0,-0.99968,0.0,0.03933]
[1779033202534,46.21,78020.83,0.0,-0.99968,0.0,0.03931]
[1779033207569,46.21,78020.74,0.0,-0.99968,0.0,0.0393]
[1779033212604,46.21,78020.78,0.0,-0.99968,0.0,0.03905]
[1779033217639,46.21,78020.07,0.0,-0.99968,0.0,0.03899]
[1779033222674,46.21,78020.14,0.0,-0.99968,0.0,0.03899]
[1779033230732,46.21,78020.81,0.0,-0.99968,0.0,0.03905]
[1779033232746,46.21,78022.1,0.0,-0.99968,0.0,0.03916]
[1779033238789,46.21,78022.79,0.0,-0.99968,0.0,0.03922]
[1779033243824,46.21,78022.23,0.0,-0.99968,0.0,0.03917]
[1779033248859,46.21,78022.97,0.0,-0.99968,0.0,0.03924]
[1779033253894,46.21,78021.97,0.0,-0.99968,0.0,0.03915]
[1779033254901,46.21,78024.29,0.0,-0.99968,0.0,0.03935]
[1779033255909,46.21,78030.32,0.0,-0.99967,0.0,0.03988]
[1779033259937,46.21,78031.64,0.0,-0.99967,0.0,0.04]
[1779033264972,46.21,78032.45,0.0,-0.99967,0.0,0.04007]
[1779033266986,46.21,78029.71,0.0,-0.99968,0.0,0.03983]
[1779033267993,46.21,78025.63,0.0,-0.99968,0.0,0.03947]
[1779033269000,46.21,78024.67,0.0,-0.99968,0.0,0.03939]
[1779033274282,46.21,78024.63,0.0,-0.99968,0.0,0.03913]
[1779033281084,46.21,78023.79,0.0,-0.99968,0.0,0.03905]
[1779033286119,46.21,78024.13,0.0,-0.99968,0.0,0.03908]
[1779033292161,46.21,78023.67,0.0,-0.99968,0.0,0.03904]
[1779033297196,46.21,78023.16,0.0,-0.99968,0.0,0.039]
[1779033302231,46.21,78022.82,0.0,-0.99968,0.0,0.03897]
[1779033307266,46.21,78022.8,0.0,-0.99968,0.0,0.03897]
[1779033312301,46.21,78022.85,0.0,-0.99968,0.0,0.03897]
[1779033318343,46.21,78022.91,0.0,-0.99968,0.0,0.03898]
[1779033325392,46.21,78022.56,0.0,-0.99968,0.0,0.03895]
[1779033328795,46.21,78022.84,0.0,-0.99968,0.0,0.03897]
[1779033334822,46.21,78022.81,0.0,-0.99968,0.0,0.03897]
[1779033340497,46.21,78022.79,0.0,-0.99968,0.0,0.03871]
[1779033345532,46.21,78022.82,0.0,-0.99968,0.0,0.03871]
[1779033351574,46.21,78022.86,0.0,-0.99968,0.0,0.03871]
[1779033363658,46.21,78023.31,0.0,-0.99968,0.0,0.03875]
[1779033368694,46.21,78023.61,0.0,-0.99968,0.0,0.03878]
[1779033374736,46.21,78022.31,0.0,-0.99969,0.0,0.03867]
[1779033379771,46.21,78022.24,0.0,-0.99969,0.0,0.03866]
[1779033384806,46.21,78022.12,0.0,-0.99969,0.0,0.03865]
[1779033390848,46.21,78022.74,0.0,-0.99968,0.0,0.0387]
[1779033391855,46.21,78022.93,0.0,-0.99969,0.0,0.03847]
[1779033392862,46.21,78032.09,0.0,-0.99968,0.0,0.03926]
[1779033393869,46.21,78035.5,0.0,-0.99968,0.0,0.03956]
[1779033398904,46.21,78036.0,0.0,-0.99968,0.0,0.0396]
[1779033403939,46.21,78039.19,0.0,-0.99967,0.0,0.03988]
[1779033408974,46.21,78039.37,0.0,-0.99967,0.0,0.0399]
[1779033416023,46.21,78039.4,0.0,-0.99967,0.0,0.0399]
[1779033421058,46.21,78037.28,0.0,-0.99968,0.0,0.03971]
[1779033423072,46.21,78035.98,0.0,-0.99968,0.0,0.0396]
[1779033425086,46.21,78030.8,0.0,-0.99968,0.0,0.03915]
[1779033426093,46.21,78026.7,0.0,-0.99968,0.0,0.03879]
[1779033427100,46.21,78025.32,0.0,-0.99968,0.0,0.03867]
[1779033432135,46.21,78024.84,0.0,-0.99969,0.0,0.03863]
[1779033437170,46.21,78025.01,0.0,-0.99969,0.0,0.03864]
[1779033442205,46.21,78025.71,0.0,-0.99968,0.0,0.0387]
[1779033447250,46.21,78025.23,0.0,-0.99968,0.0,0.03866]
[1779033451278,46.21,78025.81,0.0,-0.99969,0.0,0.03846]
[1779033458327,46.21,78026.0,0.0,-0.99969,0.0,0.03847]
[1779033463362,46.21,78026.07,0.0,-0.99969,0.0,0.03848]
[1779033468397,46.21,78026.3,0.0,-0.99969,0.0,0.0385]
[1779033473432,46.21,78025.07,0.0,-0.99969,0.0,0.03839]
[1779033474439,46.21,78022.88,0.0,-0.99969,0.0,0.03821]
[1779033479474,46.21,78023.01,0.0,-0.99969,0.0,0.03822]
[1779033484509,46.21,78022.92,0.0,-0.99969,0.0,0.03821]
[1779033489544,46.21,78023.02,0.0,-0.99969,0.0,0.03822]
[1779033494579,46.21,78022.6,0.0,-0.99969,0.0,0.03818]
[1779033499614,46.21,78022.67,0.0,-0.99969,0.0,0.03819]
[1779033504649,46.21,78022.57,0.0,-0.99969,0.0,0.03818]
[1779033511698,46.21,78022.56,0.0,-0.99969,0.0,0.03793]
[1779033514719,46.21,78017.32,0.0,-0.99969,0.0,0.03749]
[1779033515726,46.21,78015.76,0.0,-0.9997,0.0,0.03735]
[1779033520761,46.21,78015.58,0.0,-0.9997,0.0,0.03734]
[1779033525796,46.21,78015.91,0.0,-0.9997,0.0,0.03737]
[1779033530831,46.21,78015.84,0.0,-0.9997,0.0,0.03736]
[1779033537881,46.21,78020.32,0.0,-0.99969,0.0,0.03774]
[1779033538888,46.21,78021.23,0.0,-0.99969,0.0,0.03781]
[1779033543923,46.21,78021.02,0.0,-0.99969,0.0,0.0378]
[1779033548958,46.21,78020.99,0.0,-0.99969,0.0,0.03779]
[1779033555000,46.21,78021.0,0.0,-0.99969,0.0,0.03779]
[1779033560035,46.21,78021.1,0.0,-0.99969,0.0,0.0378]
[1779033561042,46.21,78022.68,0.0,-0.99969,0.0,0.03794]
[1779033562049,46.21,78030.85,0.0,-0.99968,0.0,0.03863]
[1779033563056,46.21,78030.73,0.0,-0.99968,0.0,0.03862]
[1779033566079,46.21,78029.84,0.0,-0.99969,0.0,0.03855]
[1779033567086,46.21,78026.22,0.0,-0.99969,0.0,0.03824]
[1779033572121,46.21,78023.91,0.0,-0.99969,0.0,0.03779]
[1779033580177,46.21,78023.45,0.0,-0.99969,0.0,0.03775]
[1779033586221,46.21,78023.04,0.0,-0.99969,0.0,0.03772]
[1779033591256,46.21,78022.59,0.0,-0.99969,0.0,0.03768]
[1779033592263,46.21,78020.95,0.0,-0.99969,0.0,0.03754]
[1779033597298,46.21,78020.77,0.0,-0.99969,0.0,0.03752]
[1779033602333,46.21,78022.15,0.0,-0.99969,0.0,0.03764]
[1779033603340,46.21,78023.52,0.0,-0.99969,0.0,0.03776]
[1779033606361,46.21,78028.53,0.0,-0.99969,0.0,0.03818]
[1779033607368,46.21,78033.57,0.0,-0.99968,0.0,0.03861]
[1779033613411,46.21,78035.88,0.0,-0.99968,0.0,0.03881]
[1779033618446,46.21,78035.79,0.0,-0.99968,0.0,0.0388]
[1779033620460,46.21,78036.69,0.0,-0.99968,0.0,0.03888]
[1779033625495,46.21,78036.78,0.0,-0.99968,0.0,0.03889]
[1779033630530,46.21,78036.71,0.0,-0.99968,0.0,0.03888]
[1779033635571,46.21,78036.55,0.0,-0.99968,0.0,0.03861]
[1779033637585,46.21,78035.62,0.0,-0.99969,0.0,0.03853]
[1779033642620,46.21,78035.34,0.0,-0.99969,0.0,0.03851]
[1779033647655,46.21,78035.35,0.0,-0.99969,0.0,0.03851]
[1779033652690,46.21,78035.55,0.0,-0.99969,0.0,0.03853]
[1779033656718,46.21,78036.76,0.0,-0.99968,0.0,0.03863]
[1779033657725,46.21,78037.97,0.0,-0.99968,0.0,0.03874]
[1779033660746,46.21,78039.16,0.0,-0.99968,0.0,0.03884]
[1779033662760,46.21,78044.34,0.0,-0.99968,0.0,0.03929]
[1779033663767,46.21,78048.59,0.0,-0.99968,0.0,0.03966]
[1779033664774,46.21,78051.23,0.0,-0.99967,0.0,0.0399]
[1779033665242,46.21,78051.23,0.0,-0.99967,0.0,0.0399]
[1779033665486,46.21,78051.23,0.0,-0.99967,0.0,0.0399]
[1779033665781,46.21,78052.27,0.0,-0.99967,0.0,0.03999]
[1779033670816,46.21,78052.47,0.0,-0.99967,0.0,0.04001]
[1779033675851,46.21,78052.52,0.0,-0.99967,0.0,0.04001]
[1779033680886,46.21,78053.57,0.0,-0.99967,0.0,0.04011]
[1779033686928,46.21,78054.76,0.0,-0.99967,0.0,0.04021]
[1779033689949,46.21,78058.07,0.0,-0.99967,0.0,0.04051]
[1779033690956,46.21,78059.51,0.0,-0.99967,0.0,0.04064]
[1779033691963,46.21,78059.95,0.0,-0.99967,0.0,0.04041]
[1779033692970,46.21,78060.98,0.0,-0.99967,0.0,0.0405]
[1779033693977,46.21,78062.54,0.0,-0.99967,0.0,0.04064]
[1779033699012,46.21,78062.75,0.0,-0.99967,0.0,0.04066]
[1779033701026,46.21,78065.42,0.0,-0.99966,0.0,0.0409]
[1779033703909,46.21,78064.04,0.0,-0.99967,0.0,0.04078]
[1779033704051,46.21,78057.24,0.0,-0.99967,0.0,0.04017]
[1779033706065,46.21,78057.88,0.0,-0.99967,0.0,0.04022]
[1779033711100,46.21,78058.16,0.0,-0.99967,0.0,0.04025]
[1779033713114,46.21,78060.84,0.0,-0.99967,0.0,0.04049]
[1779033714909,46.21,78061.81,0.0,-0.99967,0.0,0.04058]
[1779033716135,46.21,78062.88,0.0,-0.99967,0.0,0.04067]
[1779033720168,46.21,78064.14,0.0,-0.99967,0.0,0.04079]
[1779033722182,46.21,78062.38,0.0,-0.99967,0.0,0.04063]
[1779033723189,46.21,78060.79,0.0,-0.99967,0.0,0.04049]
[1779033725373,46.21,78057.19,0.0,-0.99967,0.0,0.04016]
[1779033726210,46.21,78055.04,0.0,-0.99967,0.0,0.03997]
[1779033730239,46.21,78053.39,0.0,-0.99967,0.0,0.03982]
[1779033734267,46.21,78051.86,0.0,-0.99968,0.0,0.03969]
[1779033739302,46.21,78051.17,0.0,-0.99968,0.0,0.03963]
[1779033745344,46.21,78050.29,0.0,-0.99968,0.0,0.03955]
[1779033751386,46.21,78050.35,0.0,-0.99968,0.0,0.03929]
[1779033756421,46.21,78050.03,0.0,-0.99968,0.0,0.03927]
[1779033763470,46.21,78049.92,0.0,-0.99968,0.0,0.03926]
[1779033768505,46.21,78050.07,0.0,-0.99968,0.0,0.03927]
[1779033773540,46.21,78050.0,0.0,-0.99968,0.0,0.03926]
[1779033778575,46.21,78050.18,0.0,-0.99968,0.0,0.03928]
[1779033783610,46.21,78049.92,0.0,-0.99968,0.0,0.03926]
[1779033786631,46.21,78049.04,0.0,-0.99968,0.0,0.03918]
[1779033788645,46.21,78052.65,0.0,-0.99968,0.0,0.0395]
[1779033789652,46.21,78056.37,0.0,-0.99967,0.0,0.03983]
[1779033790659,46.21,78060.86,0.0,-0.99967,0.0,0.04023]
[1779033791666,46.21,78062.16,0.0,-0.99967,0.0,0.04034]
[1779033792673,46.21,78063.19,0.0,-0.99967,0.0,0.04043]
[1779033798715,46.21,78063.68,0.0,-0.99967,0.0,0.04048]
[1779033804757,46.21,78063.78,0.0,-0.99967,0.0,0.04049]
[1779033807778,46.21,78065.65,0.0,-0.99967,0.0,0.04066]
[1779033808785,46.21,78067.09,0.0,-0.99967,0.0,0.04079]
[1779033810799,46.21,78069.35,0.0,-0.99966,0.0,0.04099]
[1779033811806,46.21,78069.67,0.0,-0.99967,0.0,0.04075]
[1779033812813,46.21,78071.47,0.0,-0.99966,0.0,0.04091]
[1779033814827,46.21,78074.27,0.0,-0.99966,0.0,0.04117]
[1779033815834,46.21,78077.28,0.0,-0.99966,0.0,0.04145]
[1779033818856,46.21,78071.67,0.0,-0.99966,0.0,0.04093]
[1779033819863,46.21,78074.04,0.0,-0.99966,0.0,0.04115]
[1779033820871,46.21,78075.24,0.0,-0.99966,0.0,0.04126]
[1779033821878,46.21,78076.81,0.0,-0.99966,0.0,0.0414]
[1779033822885,46.21,78081.06,0.0,-0.99966,0.0,0.0418]
[1779033827920,46.21,78081.3,0.0,-0.99966,0.0,0.04182]
[1779033829065,46.21,78081.3,0.0,-0.99966,0.0,0.04182]
[1779033828927,46.21,78082.36,0.0,-0.99966,0.0,0.04192]
[1779033829515,46.21,78082.36,0.0,-0.99966,0.0,0.04192]
[1779033829935,46.21,78091.55,0.0,-0.99965,0.0,0.04278]
[1779033830942,46.21,78092.15,0.0,-0.99965,0.0,0.04283]
[1779033833963,46.21,78091.08,0.0,-0.99965,0.0,0.04273]
[1779033838998,46.21,78092.26,0.0,-0.99965,0.0,0.04285]
[1779033842020,46.21,78087.17,0.0,-0.99965,0.0,0.04237]
[1779033843027,46.21,78085.58,0.0,-0.99965,0.0,0.04222]
[1779033844034,46.21,78084.52,0.0,-0.99965,0.0,0.04212]
[1779033846048,46.21,78083.11,0.0,-0.99965,0.0,0.04199]
[1779033847055,46.21,78081.44,0.0,-0.99966,0.0,0.04183]
[1779033849069,46.21,78080.38,0.0,-0.99966,0.0,0.04173]
[1779033854104,46.21,78077.89,0.0,-0.99966,0.0,0.0415]
[1779033855111,46.21,78073.65,0.0,-0.99966,0.0,0.04111]
[1779033856118,46.21,78075.32,0.0,-0.99966,0.0,0.04127]
[1779033858132,46.21,78074.38,0.0,-0.99966,0.0,0.04118]
[1779033863167,46.21,78075.16,0.0,-0.99966,0.0,0.04125]
[1779033868202,46.21,78076.79,0.0,-0.99966,0.0,0.0414]
[1779033869209,46.21,78080.05,0.0,-0.99966,0.0,0.0417]
[1779033870216,46.21,78078.99,0.0,-0.99966,0.0,0.0416]
[1779033871223,46.21,78079.3,0.0,-0.99966,0.0,0.04136]
[1779033876258,46.21,78081.2,0.0,-0.99966,0.0,0.04153]
[1779033879279,46.21,78082.07,0.0,-0.99966,0.0,0.04161]
[1779033880286,46.21,78080.87,0.0,-0.99966,0.0,0.0415]
[1779033882301,46.21,78079.94,0.0,-0.99966,0.0,0.04142]
[1779033888342,46.21,78078.7,0.0,-0.99966,0.0,0.0413]
[1779033889349,46.21,78077.59,0.0,-0.99966,0.0,0.0412]
[1779033891363,46.21,78076.68,0.0,-0.99966,0.0,0.04112]
[1779033897405,46.21,78076.79,0.0,-0.99966,0.0,0.04113]
[1779033902440,46.21,78075.88,0.0,-0.99966,0.0,0.04105]
[1779033907475,46.21,78076.18,0.0,-0.99966,0.0,0.04107]
[1779033914524,46.21,78076.03,0.0,-0.99966,0.0,0.04106]
[1779033919559,46.21,78076.17,0.0,-0.99966,0.0,0.04107]
[1779033924594,46.21,78076.62,0.0,-0.99966,0.0,0.04111]
[1779033927615,46.21,78074.88,0.0,-0.99966,0.0,0.04095]
[1779033932650,46.21,78073.66,0.0,-0.99967,0.0,0.04057]
[1779033934664,46.21,78072.7,0.0,-0.99967,0.0,0.04049]
[1779033936678,46.21,78073.62,0.0,-0.99967,0.0,0.04057]
[1779033939699,46.21,78069.05,0.0,-0.99967,0.0,0.04016]
[1779033940707,46.21,78056.88,0.0,-0.99968,0.0,0.03908]
[1779033941714,46.21,78057.64,0.0,-0.99968,0.0,0.03915]
[1779033942721,46.21,78059.31,0.0,-0.99968,0.0,0.0393]
[1779033947756,46.21,78059.04,0.0,-0.99968,0.0,0.03927]
[1779033952794,46.21,78058.34,0.0,-0.99968,0.0,0.03921]
[1779033957829,46.21,78058.4,0.0,-0.99968,0.0,0.03922]
[1779033962865,46.21,78058.37,0.0,-0.99968,0.0,0.03921]
[1779033969913,46.21,78058.28,0.0,-0.99968,0.0,0.03921]
[1779033971934,46.21,78059.38,0.0,-0.99968,0.0,0.0393]
[1779033976970,46.21,78059.49,0.0,-0.99968,0.0,0.03931]
[1779033982004,46.21,78059.82,0.0,-0.99968,0.0,0.03934]
[1779033990060,46.21,78061.35,0.0,-0.99968,0.0,0.03948]
[1779033991067,46.21,78061.82,0.0,-0.99968,0.0,0.03925]
[1779033996102,46.21,78061.42,0.0,-0.99968,0.0,0.03922]
[1779034001137,46.21,78061.19,0.0,-0.99968,0.0,0.0392]
[1779034005165,46.21,78062.12,0.0,-0.99968,0.0,0.03928]
[1779034010200,46.21,78062.03,0.0,-0.99968,0.0,0.03927]
[1779034012214,46.21,78063.17,0.0,-0.99968,0.0,0.03937]
[1779034013221,46.21,78064.25,0.0,-0.99968,0.0,0.03947]
[1779034018256,46.21,78064.47,0.0,-0.99968,0.0,0.03949]
[1779034023291,46.21,78064.58,0.0,-0.99968,0.0,0.0395]
[1779034028326,46.21,78064.06,0.0,-0.99968,0.0,0.03945]
[1779034033362,46.21,78064.1,0.0,-0.99968,0.0,0.03945]
[1779034034369,46.21,78069.57,0.0,-0.99967,0.0,0.03994]
[1779034035377,46.21,78073.44,0.0,-0.99967,0.0,0.04029]
[1779034038398,46.21,78074.68,0.0,-0.99967,0.0,0.0404]
[1779034041419,46.21,78073.25,0.0,-0.99967,0.0,0.04027]
[1779034042426,46.21,78071.79,0.0,-0.99967,0.0,0.04014]
[1779034043433,46.21,78069.63,0.0,-0.99967,0.0,0.03994]
[1779034044543,46.21,78066.13,0.0,-0.99967,0.0,0.03963]
[1779034045447,46.21,78065.16,0.0,-0.99968,0.0,0.03955]
[1779034051489,46.21,78064.63,0.0,-0.99968,0.0,0.03924]
[1779034056524,46.21,78064.6,0.0,-0.99968,0.0,0.03924]
[1779034061560,46.21,78064.82,0.0,-0.99968,0.0,0.03926]
[1779034066596,46.21,78064.61,0.0,-0.99968,0.0,0.03924]
[1779034071631,46.21,78064.35,0.0,-0.99968,0.0,0.03921]
[1779034076666,46.21,78064.42,0.0,-0.99968,0.0,0.03922]
[1779034080697,46.21,78063.45,0.0,-0.99968,0.0,0.03914]
[1779034085729,46.21,78063.7,0.0,-0.99968,0.0,0.03916]
[1779034090764,46.21,78065.02,0.0,-0.99968,0.0,0.03927]
[1779034095799,46.21,78065.26,0.0,-0.99968,0.0,0.03929]
[1779034102848,46.21,78066.13,0.0,-0.99968,0.0,0.03937]
[1779034105869,46.21,78065.07,0.0,-0.99968,0.0,0.03928]
[1779034110904,46.21,78064.34,0.0,-0.99968,0.0,0.03921]
[1779034115939,46.21,78064.09,0.0,-0.99968,0.0,0.03893]
[1779034120974,46.21,78063.95,0.0,-0.99968,0.0,0.03892]
[1779034126009,46.21,78063.86,0.0,-0.99968,0.0,0.03891]
[1779034131044,46.21,78063.65,0.0,-0.99968,0.0,0.03889]
[1779034138095,46.21,78063.48,0.0,-0.99968,0.0,0.03888]
[1779034143130,46.21,78062.93,0.0,-0.99968,0.0,0.03883]
[1779034148165,46.21,78063.53,0.0,-0.99968,0.0,0.03888]
[1779034156221,46.21,78063.27,0.0,-0.99968,0.0,0.03886]
[1779034161256,46.21,78063.18,0.0,-0.99968,0.0,0.03885]
[1779034166291,46.21,78063.35,0.0,-0.99968,0.0,0.03887]
[1779034171326,46.21,78063.28,0.0,-0.99968,0.0,0.0386]
[1779034176361,46.21,78062.97,0.0,-0.99968,0.0,0.03857]
[1779034182403,46.21,78063.15,0.0,-0.99968,0.0,0.03859]
[1779034187438,46.21,78063.59,0.0,-0.99968,0.0,0.03863]
[1779034192474,46.21,78063.6,0.0,-0.99968,0.0,0.03863]
[1779034197512,46.21,78063.15,0.0,-0.99968,0.0,0.03859]
[1779034202547,46.21,78062.95,0.0,-0.99968,0.0,0.03857]
[1779034207582,46.21,78062.48,0.0,-0.99968,0.0,0.03853]
[1779034212617,46.21,78061.83,0.0,-0.99968,0.0,0.03848]
[1779034217652,46.21,78061.97,0.0,-0.99968,0.0,0.03849]
[1779034223694,46.21,78062.19,0.0,-0.99968,0.0,0.03851]
[1779034229736,46.21,78062.29,0.0,-0.99968,0.0,0.03851]
[1779034232757,46.21,78062.87,0.0,-0.99969,0.0,0.03831]
[1779034238800,46.21,78062.56,0.0,-0.99969,0.0,0.03828]
[1779034242828,46.21,78063.58,0.0,-0.99969,0.0,0.03837]
[1779034247863,46.21,78063.97,0.0,-0.99968,0.0,0.0384]
[1779034253905,46.21,78063.65,0.0,-0.99969,0.0,0.03837]
[1779034258940,46.21,78063.34,0.0,-0.99969,0.0,0.03835]
[1779034263975,46.21,78062.83,0.0,-0.99969,0.0,0.0383]
[1779034269010,46.21,78063.09,0.0,-0.99969,0.0,0.03833]
[1779034274045,46.21,78063.5,0.0,-0.99969,0.0,0.03836]
[1779034279081,46.21,78063.2,0.0,-0.99969,0.0,0.03834]
[1779034284116,46.21,78062.91,0.0,-0.99969,0.0,0.03831]
[1779034285125,46.21,78058.27,0.0,-0.99969,0.0,0.03791]
[1779034286130,46.21,78050.43,0.0,-0.9997,0.0,0.03725]
[1779034287137,46.21,78042.72,0.0,-0.9997,0.0,0.03661]
[1779034288144,46.21,78042.08,0.0,-0.9997,0.0,0.03656]
[1779034290158,46.21,78037.8,0.0,-0.9997,0.0,0.03621]
[1779034291165,46.21,78036.33,0.0,-0.99971,0.0,0.03584]
[1779034296200,46.21,78036.05,0.0,-0.99971,0.0,0.03582]
[1779034302242,46.21,78035.98,0.0,-0.99971,0.0,0.03581]
[1779034308284,46.21,78035.95,0.0,-0.99971,0.0,0.03581]
[1779034313319,46.21,78036.21,0.0,-0.99971,0.0,0.03583]
[1779034318354,46.21,78035.52,0.0,-0.99971,0.0,0.03578]
[1779034323389,46.21,78035.93,0.0,-0.99971,0.0,0.03581]
[1779034329431,46.21,78036.0,0.0,-0.99971,0.0,0.03582]
[1779034336480,46.21,78036.11,0.0,-0.99971,0.0,0.03583]
[1779034341515,46.21,78035.95,0.0,-0.99971,0.0,0.03581]
[1779034344536,46.21,78035.13,0.0,-0.99971,0.0,0.03575]
[1779034349571,46.21,78035.19,0.0,-0.99971,0.0,0.03575]
[1779034352592,46.21,78035.7,0.0,-0.99971,0.0,0.03555]
[1779034356620,46.21,78036.63,0.0,-0.99971,0.0,0.03562]
[1779034361656,46.21,78036.87,0.0,-0.99971,0.0,0.03564]
[1779034366693,46.21,78035.59,0.0,-0.99971,0.0,0.03554]
[1779034373743,46.21,78035.91,0.0,-0.99971,0.0,0.03557]
[1779034376765,46.21,78036.89,0.0,-0.99971,0.0,0.03564]
[1779034386835,46.21,78036.89,0.0,-0.99971,0.0,0.03564]
[1779034391870,46.21,78036.45,0.0,-0.99971,0.0,0.03561]
[1779034396905,46.21,78036.61,0.0,-0.99971,0.0,0.03562]
[1779034401940,46.21,78036.37,0.0,-0.99971,0.0,0.0356]
[1779034413018,46.21,78036.25,0.0,-0.99971,0.0,0.03535]
[1779034418053,46.21,78035.99,0.0,-0.99971,0.0,0.03533]
[1779034428123,46.21,78035.78,0.0,-0.99971,0.0,0.03531]
[1779034431144,46.21,78031.36,0.0,-0.99971,0.0,0.03496]
[1779034432151,46.21,78028.36,0.0,-0.99972,0.0,0.03473]
[1779034437186,46.21,78026.82,0.0,-0.99972,0.0,0.0346]
[1779034441214,46.21,78025.03,0.0,-0.99972,0.0,0.03446]
[1779034442221,46.21,78026.1,0.0,-0.99972,0.0,0.03455]
[1779034448263,46.21,78026.01,0.0,-0.99972,0.0,0.03454]
[1779034453299,46.21,78025.45,0.0,-0.99972,0.0,0.0345]
[1779034455312,46.21,78023.9,0.0,-0.99972,0.0,0.03438]
[1779034461354,46.21,78024.17,0.0,-0.99972,0.0,0.0344]
[1779034466389,46.21,78023.47,0.0,-0.99972,0.0,0.03434]
[1779034471424,46.21,78023.93,0.0,-0.99972,0.0,0.03414]
[1779034472431,46.21,78024.83,0.0,-0.99972,0.0,0.03421]
[1779034473438,46.21,78028.0,0.0,-0.99972,0.0,0.03446]
[1779034474445,46.21,78030.07,0.0,-0.99972,0.0,0.03462]
[1779034479480,46.21,78033.15,0.0,-0.99972,0.0,0.03486]
[1779034480487,46.21,78036.14,0.0,-0.99971,0.0,0.0351]
[1779034481494,46.21,78037.4,0.0,-0.99971,0.0,0.0352]
[1779034486529,46.21,78037.53,0.0,-0.99971,0.0,0.03521]
[1779034491564,46.21,78036.71,0.0,-0.99971,0.0,0.03515]
[1779034496599,46.21,78037.07,0.0,-0.99971,0.0,0.03518]
[1779034501634,46.21,78035.84,0.0,-0.99971,0.0,0.03508]
[1779034506669,46.21,78035.29,0.0,-0.99971,0.0,0.03503]
[1779034511704,46.21,78034.99,0.0,-0.99971,0.0,0.03501]
[1779034516739,46.21,78034.91,0.0,-0.99971,0.0,0.035]
[1779034521774,46.21,78035.1,0.0,-0.99971,0.0,0.03502]
[1779034526809,46.21,78035.0,0.0,-0.99971,0.0,0.03501]
[1779034532853,46.21,78035.77,0.0,-0.99972,0.0,0.03483]
[1779034536883,46.21,78034.85,0.0,-0.99972,0.0,0.03476]
[1779034541918,46.21,78034.92,0.0,-0.99972,0.0,0.03477]
[1779034546953,46.21,78034.69,0.0,-0.99972,0.0,0.03475]
[1779034551988,46.21,78034.08,0.0,-0.99972,0.0,0.0347]
[1779034558030,46.21,78034.02,0.0,-0.99972,0.0,0.0347]
[1779034560044,46.21,78027.76,0.0,-0.99972,0.0,0.03421]
[1779034561051,46.21,78024.97,0.0,-0.99972,0.0,0.03399]
[1779034563065,46.21,78023.53,0.0,-0.99972,0.0,0.03388]
[1779034564073,46.21,78021.56,0.0,-0.99972,0.0,0.03373]
[1779034568101,46.21,78020.47,0.0,-0.99973,0.0,0.03364]
[1779034573136,46.21,78020.32,0.0,-0.99973,0.0,0.03363]
[1779034578171,46.21,78020.4,0.0,-0.99973,0.0,0.03364]
[1779034587235,46.21,78021.89,0.0,-0.99972,0.0,0.03375]
[1779034588241,46.21,78024.0,0.0,-0.99972,0.0,0.03391]
[1779034591262,46.21,78025.18,0.0,-0.99972,0.0,0.03377]
[1779034593276,46.21,78030.59,0.0,-0.99972,0.0,0.03419]
[1779034594283,46.21,78032.64,0.0,-0.99972,0.0,0.03435]
[1779034599849,46.21,78032.91,0.0,-0.99972,0.0,0.03437]
[1779034599319,46.21,78035.0,0.0,-0.99972,0.0,0.03453]
[1779034603347,46.21,78037.92,0.0,-0.99972,0.0,0.03476]
[1779034608382,46.21,78038.65,0.0,-0.99972,0.0,0.03482]
[1779034613417,46.21,78039.2,0.0,-0.99971,0.0,0.03487]
[1779034616438,46.21,78040.07,0.0,-0.99971,0.0,0.03493]
[1779034618452,46.21,78041.24,0.0,-0.99971,0.0,0.03503]
[1779034623487,46.21,78040.83,0.0,-0.99971,0.0,0.03499]
[1779034628522,46.21,78041.15,0.0,-0.99971,0.0,0.03502]
[1779034633559,46.21,78042.07,0.0,-0.99971,0.0,0.03509]
[1779034637587,46.21,78042.9,0.0,-0.99971,0.0,0.03516]
[1779034639604,46.21,78046.74,0.0,-0.99971,0.0,0.03547]
[1779034640611,46.21,78049.23,0.0,-0.99971,0.0,0.03567]
[1779034642625,46.21,78050.5,0.0,-0.99971,0.0,0.03577]
[1779034643632,46.21,78053.7,0.0,-0.9997,0.0,0.03603]
[1779034644639,46.21,78055.22,0.0,-0.9997,0.0,0.03615]
[1779034645646,46.21,78056.85,0.0,-0.9997,0.0,0.03629]
[1779034646653,46.21,78059.14,0.0,-0.9997,0.0,0.03648]
[1779034647660,46.21,78066.19,0.0,-0.9997,0.0,0.03706]
[1779034648667,46.21,78063.47,0.0,-0.9997,0.0,0.03683]
[1779034649674,46.21,78058.52,0.0,-0.9997,0.0,0.03642]
[1779034650681,46.21,78056.76,0.0,-0.9997,0.0,0.03628]
[1779034654709,46.21,78054.44,0.0,-0.99971,0.0,0.03584]
[1779034659744,46.21,78055.24,0.0,-0.99971,0.0,0.03591]
[1779034660751,46.21,78049.3,0.0,-0.99971,0.0,0.03543]
[1779034665786,46.21,78049.74,0.0,-0.99971,0.0,0.03546]
[1779034667800,46.21,78048.4,0.0,-0.99971,0.0,0.03536]
[1779034670821,46.21,78041.54,0.0,-0.99972,0.0,0.03481]
[1779034671828,46.21,78036.5,0.0,-0.99972,0.0,0.03442]
[1779034672835,46.21,78035.21,0.0,-0.99972,0.0,0.03431]
[1779034674849,46.21,78038.86,0.0,-0.99972,0.0,0.0346]
[1779034675856,46.21,78042.96,0.0,-0.99971,0.0,0.03492]
[1779034677870,46.21,78043.68,0.0,-0.99971,0.0,0.03498]
[1779034682906,46.21,78043.22,0.0,-0.99971,0.0,0.03494]
[1779034685927,46.21,78045.13,0.0,-0.99971,0.0,0.0351]
[1779034686934,46.21,78048.14,0.0,-0.99971,0.0,0.03534]
[1779034690962,46.21,78049.18,0.0,-0.99971,0.0,0.03542]
[1779034692976,46.21,78050.92,0.0,-0.99971,0.0,0.03556]
[1779034693983,46.21,78053.01,0.0,-0.99971,0.0,0.03573]
[1779034699020,46.21,78052.77,0.0,-0.99971,0.0,0.03571]
[1779034704055,46.21,78053.88,0.0,-0.99971,0.0,0.0358]
[1779034705062,46.21,78055.96,0.0,-0.99971,0.0,0.03597]
[1779034709090,46.21,78061.79,0.0,-0.9997,0.0,0.03644]
[1779034711104,46.21,78062.34,0.0,-0.9997,0.0,0.03624]
[1779034716139,46.21,78063.02,0.0,-0.9997,0.0,0.0363]
[1779034721174,46.21,78063.75,0.0,-0.9997,0.0,0.03636]
[1779034726209,46.21,78063.65,0.0,-0.9997,0.0,0.03635]
[1779034730237,46.21,78062.59,0.0,-0.9997,0.0,0.03626]
[1779034735979,46.21,78062.7,0.0,-0.9997,0.0,0.03627]
[1779034736279,46.21,78064.71,0.0,-0.9997,0.0,0.03644]
[1779034737286,46.21,78066.49,0.0,-0.9997,0.0,0.03658]
[1779034738293,46.21,78067.54,0.0,-0.9997,0.0,0.03667]
[1779034743328,46.21,78067.22,0.0,-0.9997,0.0,0.03664]
[1779034748363,46.21,78063.45,0.0,-0.9997,0.0,0.03633]
[1779034749370,46.21,78058.63,0.0,-0.99971,0.0,0.03594]
[1779034751384,46.21,78057.61,0.0,-0.99971,0.0,0.03586]
[1779034752393,46.21,78052.77,0.0,-0.99971,0.0,0.03547]
[1779034753398,46.21,78051.42,0.0,-0.99971,0.0,0.03536]
[1779034758433,46.21,78051.28,0.0,-0.99971,0.0,0.03535]
[1779034761454,46.21,78049.34,0.0,-0.99971,0.0,0.03519]
[1779034762461,46.21,78046.08,0.0,-0.99971,0.0,0.03493]
[1779034763468,46.21,78044.16,0.0,-0.99972,0.0,0.03478]
[1779034765482,46.21,78041.21,0.0,-0.99972,0.0,0.03455]
[1779034766489,46.21,78040.05,0.0,-0.99972,0.0,0.03446]
[1779034769511,46.21,78045.98,0.0,-0.99971,0.0,0.03492]
[1779034770517,46.21,78048.12,0.0,-0.99971,0.0,0.03509]
[1779034775553,46.21,78047.78,0.0,-0.99971,0.0,0.03483]
[1779034780587,46.21,78047.01,0.0,-0.99972,0.0,0.03476]
[1779034781594,46.21,78043.87,0.0,-0.99972,0.0,0.03452]
[1779034784615,46.21,78042.8,0.0,-0.99972,0.0,0.03443]
[1779034789650,46.21,78042.47,0.0,-0.99972,0.0,0.03441]
[1779034791664,46.21,78041.53,0.0,-0.99972,0.0,0.03433]
[1779034793678,46.21,78040.54,0.0,-0.99972,0.0,0.03426]
[1779034798713,46.21,78040.54,0.0,-0.99972,0.0,0.03426]
[1779034803749,46.21,78040.57,0.0,-0.99972,0.0,0.03426]
[1779034808784,46.21,78036.77,0.0,-0.99972,0.0,0.03396]
[1779034813819,46.21,78036.85,0.0,-0.99972,0.0,0.03397]
[1779034815833,46.21,78042.06,0.0,-0.99972,0.0,0.03438]
[1779034816844,46.21,78049.97,0.0,-0.99971,0.0,0.035]
[1779034817847,46.21,78049.99,0.0,-0.99971,0.0,0.035]
[1779034818854,46.21,78050.85,0.0,-0.99971,0.0,0.03507]
[1779034819861,46.21,78056.07,0.0,-0.99971,0.0,0.03549]
[1779034824896,46.21,78056.22,0.0,-0.99971,0.0,0.0355]
[1779034827917,46.21,78054.31,0.0,-0.99971,0.0,0.03535]
[1779034833959,46.21,78054.95,0.0,-0.99971,0.0,0.03515]
[1779034838994,46.21,78054.59,0.0,-0.99971,0.0,0.03513]
[1779034845036,46.21,78054.52,0.0,-0.99971,0.0,0.03512]
[1779034849064,46.21,78052.88,0.0,-0.99971,0.0,0.03499]
[1779034855106,46.21,78053.16,0.0,-0.99971,0.0,0.03501]
[1779034860141,46.21,78052.74,0.0,-0.99971,0.0,0.03498]
[1779034865176,46.21,78052.94,0.0,-0.99971,0.0,0.03499]
[1779034870212,46.21,78052.97,0.0,-0.99971,0.0,0.035]
[1779034877261,46.21,78052.84,0.0,-0.99971,0.0,0.03499]
[1779034882296,46.21,78052.48,0.0,-0.99971,0.0,0.03496]
[1779034886324,46.21,78050.48,0.0,-0.99971,0.0,0.0348]
[1779034888338,46.21,78049.47,0.0,-0.99972,0.0,0.03472]
[1779034891359,46.21,78049.73,0.0,-0.99972,0.0,0.0345]
[1779034894380,46.21,78051.44,0.0,-0.99972,0.0,0.03464]
[1779034896394,46.21,78052.55,0.0,-0.99972,0.0,0.03472]
[1779034901429,46.21,78052.77,0.0,-0.99972,0.0,0.03474]
[1779034907471,46.21,78052.99,0.0,-0.99972,0.0,0.03476]
[1779034913513,46.21,78053.11,0.0,-0.99972,0.0,0.03477]
[1779034918548,46.21,78053.84,0.0,-0.99971,0.0,0.03483]
[1779034923583,46.21,78052.87,0.0,-0.99972,0.0,0.03475]
[1779034934653,46.21,78053.06,0.0,-0.99972,0.0,0.03476]
[1779034940727,46.21,78052.91,0.0,-0.99972,0.0,0.03475]
[1779034951804,46.21,78052.98,0.0,-0.99972,0.0,0.03452]
[1779034956839,46.21,78053.04,0.0,-0.99972,0.0,0.03452]
[1779034961874,46.21,78052.97,0.0,-0.99972,0.0,0.03452]
[1779034966909,46.21,78052.7,0.0,-0.99972,0.0,0.0345]
[1779034971944,46.21,78052.58,0.0,-0.99972,0.0,0.03449]
[1779034978993,46.21,78052.65,0.0,-0.99972,0.0,0.03449]
[1779034982014,46.21,78051.61,0.0,-0.99972,0.0,0.03441]
[1779034987049,46.21,78051.06,0.0,-0.99972,0.0,0.03437]
[1779034994098,46.21,78050.94,0.0,-0.99972,0.0,0.03436]
[1779034999133,46.21,78050.85,0.0,-0.99972,0.0,0.03435]
[1779035000141,46.21,78045.86,0.0,-0.99972,0.0,0.03396]
[1779035001147,46.21,78036.87,0.0,-0.99973,0.0,0.03327]
[1779035002154,46.21,78036.42,0.0,-0.99973,0.0,0.03324]
[1779035004168,46.21,78035.17,0.0,-0.99973,0.0,0.03314]
[1779035011217,46.21,78035.22,0.0,-0.99973,0.0,0.03292]
[1779035016252,46.21,78033.62,0.0,-0.99973,0.0,0.0328]
[1779035018267,46.21,78031.97,0.0,-0.99973,0.0,0.03267]
[1779035023302,46.21,78031.71,0.0,-0.99973,0.0,0.03265]
[1779035025316,46.21,78033.36,0.0,-0.99973,0.0,0.03278]
[1779035028337,46.21,78034.85,0.0,-0.99973,0.0,0.03289]
[1779035032366,46.21,78040.87,0.0,-0.99973,0.0,0.03335]
[1779035033373,46.21,78043.29,0.0,-0.99973,0.0,0.03353]
[1779035036394,46.21,78044.38,0.0,-0.99972,0.0,0.03361]
[1779035042436,46.21,78044.77,0.0,-0.99972,0.0,0.03364]
[1779035047471,46.21,78044.83,0.0,-0.99972,0.0,0.03365]
[1779035052506,46.21,78045.45,0.0,-0.99972,0.0,0.0337]
[1779035053513,46.21,78047.69,0.0,-0.99972,0.0,0.03387]
[1779035054520,46.21,78049.34,0.0,-0.99972,0.0,0.034]
[1779035055527,46.21,78050.45,0.0,-0.99972,0.0,0.03408]
[1779035060562,46.21,78051.34,0.0,-0.99972,0.0,0.03415]
[1779035064590,46.21,78053.0,0.0,-0.99972,0.0,0.03428]
[1779035065597,46.21,78055.28,0.0,-0.99972,0.0,0.03446]
[1779035066604,46.21,78058.25,0.0,-0.99972,0.0,0.03469]
[1779035071639,46.21,78058.54,0.0,-0.99972,0.0,0.03448]
[1779035076674,46.21,78058.69,0.0,-0.99972,0.0,0.03449]
[1779035081709,46.21,78059.09,0.0,-0.99972,0.0,0.03452]
[1779035086744,46.21,78059.5,0.0,-0.99972,0.0,0.03455]
[1779035088758,46.21,78061.05,0.0,-0.99972,0.0,0.03468]
[1779035093793,46.21,78060.61,0.0,-0.99972,0.0,0.03464]
[1779035098830,46.21,78060.92,0.0,-0.99972,0.0,0.03467]
[1779035101851,46.21,78063.81,0.0,-0.99971,0.0,0.03489]
[1779035103086,46.21,78063.81,0.0,-0.99971,0.0,0.03489]
[1779035103138,46.21,78075.98,0.0,-0.9997,0.0,0.03587]
[1779035103865,46.21,78078.26,0.0,-0.9997,0.0,0.03606]
[1779035105825,46.21,78077.82,0.0,-0.9997,0.0,0.03602]
[1779035105879,46.21,78078.09,0.0,-0.9997,0.0,0.03605]
[1779035107893,46.21,78078.13,0.0,-0.9997,0.0,0.03605]
[1779035109813,46.21,78078.13,0.0,-0.9997,0.0,0.03605]
[1779035109907,46.21,78078.05,0.0,-0.9997,0.0,0.03604]
[1779035115949,46.21,78078.27,0.0,-0.9997,0.0,0.03606]
[1779035117013,46.21,78078.27,0.0,-0.9997,0.0,0.03606]
[1779035122492,46.21,78078.54,0.0,-0.9997,0.0,0.03608]
[1779035122567,46.21,78078.54,0.0,-0.9997,0.0,0.03608]
[1779035122572,46.21,78078.54,0.0,-0.9997,0.0,0.03608]
[1779035122811,46.21,78078.54,0.0,-0.9997,0.0,0.03608]
[1779035127027,46.21,78082.76,0.0,-0.9997,0.0,0.03643]
[1779035128034,46.21,78085.3,0.0,-0.9997,0.0,0.03664]
[1779035131055,46.21,78084.59,0.0,-0.9997,0.0,0.03633]
[1779035132869,46.21,78084.23,0.0,-0.9997,0.0,0.0363]
[1779035132940,46.21,78084.23,0.0,-0.9997,0.0,0.0363]
[1779035133061,46.21,78084.23,0.0,-0.9997,0.0,0.0363]
[1779035133994,46.21,78084.78,0.0,-0.9997,0.0,0.03635]
[1779035134063,46.21,78084.78,0.0,-0.9997,0.0,0.03635]
[1779035134076,46.21,78084.86,0.0,-0.9997,0.0,0.03635]
[1779035139111,46.21,78085.26,0.0,-0.9997,0.0,0.03639]
[1779035145155,46.21,78085.25,0.0,-0.9997,0.0,0.03638]
[1779035146302,46.21,78085.25,0.0,-0.9997,0.0,0.03638]
[1779035146313,46.21,78085.25,0.0,-0.9997,0.0,0.03638]
[1779035146319,46.21,78085.25,0.0,-0.9997,0.0,0.03638]
[1779035146567,46.21,78085.25,0.0,-0.9997,0.0,0.03638]
[1779035150409,46.21,78085.33,0.0,-0.9997,0.0,0.03639]
[1779035150563,46.21,78085.4,0.0,-0.9997,0.0,0.0364]
[1779035151197,46.21,78085.44,0.0,-0.9997,0.0,0.0364]
[1779035156473,46.21,78085.38,0.0,-0.9997,0.0,0.0364]
[1779035156549,46.21,78085.18,0.0,-0.9997,0.0,0.03638]
[1779035156563,46.21,78085.18,0.0,-0.9997,0.0,0.03638]
[1779035157914,46.21,78084.98,0.0,-0.9997,0.0,0.03636]
[1779035157988,46.21,78084.98,0.0,-0.9997,0.0,0.03636]
[1779035158063,46.21,78084.98,0.0,-0.9997,0.0,0.03636]
[1779035158246,46.21,78085.39,0.0,-0.9997,0.0,0.0364]
[1779035163281,46.21,78084.91,0.0,-0.9997,0.0,0.03636]
[1779035165528,46.21,78084.66,0.0,-0.9997,0.0,0.03634]
[1779035165562,46.21,78084.66,0.0,-0.9997,0.0,0.03634]
[1779035165572,46.21,78084.66,0.0,-0.9997,0.0,0.03634]
[1779035165813,46.21,78084.66,0.0,-0.9997,0.0,0.03634]
[1779035166785,46.21,78084.66,0.0,-0.9997,0.0,0.03634]
[1779035166800,46.21,78084.66,0.0,-0.9997,0.0,0.03634]
[1779035166812,46.21,78084.66,0.0,-0.9997,0.0,0.03634]
[1779035167309,46.21,78084.41,0.0,-0.9997,0.0,0.03632]
[1779035172344,46.21,78086.71,0.0,-0.9997,0.0,0.03651]
[1779035172749,46.21,78086.71,0.0,-0.9997,0.0,0.03651]
[1779035172811,46.21,78086.71,0.0,-0.9997,0.0,0.03651]
[1779035172871,46.21,78086.71,0.0,-0.9997,0.0,0.03651]
[1779035173063,46.21,78086.71,0.0,-0.9997,0.0,0.03651]
[1779035174083,46.21,78087.89,0.0,-0.9997,0.0,0.0366]
[1779035174143,46.21,78087.89,0.0,-0.9997,0.0,0.0366]
[1779035174315,46.21,78087.89,0.0,-0.9997,0.0,0.0366]
[1779035174358,46.21,78089.96,0.0,-0.9997,0.0,0.03678]
[1779035180400,46.21,78091.94,0.0,-0.9997,0.0,0.03694]
[1779035181407,46.21,78093.65,0.0,-0.99969,0.0,0.03708]
[1779035183420,46.21,78094.44,0.0,-0.99969,0.0,0.03715]
[1779035183566,46.21,78094.51,0.0,-0.99969,0.0,0.03716]
[1779035183579,46.21,78094.51,0.0,-0.99969,0.0,0.03716]
[1779035183811,46.21,78094.51,0.0,-0.99969,0.0,0.03716]
[1779035186162,46.21,78095.23,0.0,-0.99969,0.0,0.03722]
[1779035186271,46.21,78095.23,0.0,-0.99969,0.0,0.03722]
[1779035186313,46.21,78095.23,0.0,-0.99969,0.0,0.03722]
[1779035186442,46.21,78095.88,0.0,-0.99969,0.0,0.03727]
[1779035187449,46.21,78099.48,0.0,-0.99969,0.0,0.03758]
[1779035191477,46.21,78100.52,0.0,-0.99969,0.0,0.03741]
[1779035194498,46.21,78108.38,0.0,-0.99969,0.0,0.03808]
[1779035195505,46.21,78112.94,0.0,-0.99968,0.0,0.03847]
[1779035196516,46.21,78113.22,0.0,-0.99968,0.0,0.0385]
[1779035197519,46.21,78115.23,0.0,-0.99968,0.0,0.03867]
[1779035197717,46.21,78115.23,0.0,-0.99968,0.0,0.03867]
[1779035197813,46.21,78115.23,0.0,-0.99968,0.0,0.03867]
[1779035197828,46.21,78115.23,0.0,-0.99968,0.0,0.03867]
[1779035198062,46.21,78115.23,0.0,-0.99968,0.0,0.03867]
[1779035199341,46.21,78115.23,0.0,-0.99968,0.0,0.03867]
[1779035199414,46.21,78115.23,0.0,-0.99968,0.0,0.03867]
[1779035199466,46.21,78116.08,0.0,-0.99968,0.0,0.03875]
[1779035199569,46.21,78116.08,0.0,-0.99968,0.0,0.03875]
[1779035202632,46.21,78116.26,0.0,-0.99968,0.0,0.03876]
[1779035202691,46.21,78116.26,0.0,-0.99968,0.0,0.03876]
[1779035202811,46.21,78116.26,0.0,-0.99968,0.0,0.03876]
[1779035206582,46.21,78109.85,0.0,-0.99968,0.0,0.03821]
[1779035207589,46.21,78105.33,0.0,-0.99969,0.0,0.03782]
[1779035208623,46.21,78105.33,0.0,-0.99969,0.0,0.03782]
[1779035208650,46.21,78105.33,0.0,-0.99969,0.0,0.03782]
[1779035208812,46.21,78105.33,0.0,-0.99969,0.0,0.03782]
[1779035208942,46.21,78105.33,0.0,-0.99969,0.0,0.03782]
[1779035209042,46.21,78103.42,0.0,-0.99969,0.0,0.03765]
[1779035210113,46.21,78103.42,0.0,-0.99969,0.0,0.03765]
[1779035210124,46.21,78103.42,0.0,-0.99969,0.0,0.03765]
[1779035210316,46.21,78103.42,0.0,-0.99969,0.0,0.03765]
[1779035210347,46.21,78103.71,0.0,-0.99969,0.0,0.03768]
[1779035211809,46.21,78103.89,0.0,-0.99969,0.0,0.03769]
[1779035211898,46.21,78103.89,0.0,-0.99969,0.0,0.03769]
[1779035213810,46.21,78104.17,0.0,-0.99969,0.0,0.03772]
[1779035213972,46.21,78104.17,0.0,-0.99969,0.0,0.03772]
[1779035217812,46.21,78104.73,0.0,-0.99969,0.0,0.03777]
[1779035217928,46.21,78104.73,0.0,-0.99969,0.0,0.03777]
[1779035218672,46.21,78104.05,0.0,-0.99969,0.0,0.03771]
[1779035218753,46.21,78104.05,0.0,-0.99969,0.0,0.03771]
[1779035218814,46.21,78104.05,0.0,-0.99969,0.0,0.03771]
[1779035218836,46.21,78104.52,0.0,-0.99969,0.0,0.03775]
[1779035223701,46.21,78101.55,0.0,-0.99969,0.0,0.0375]
[1779035224835,46.21,78101.55,0.0,-0.99969,0.0,0.0375]
[1779035224985,46.21,78101.55,0.0,-0.99969,0.0,0.0375]
[1779035225061,46.21,78101.55,0.0,-0.99969,0.0,0.0375]
[1779035225144,46.21,78101.55,0.0,-0.99969,0.0,0.0375]
[1779035226173,46.21,78100.44,0.0,-0.99969,0.0,0.0374]
[1779035226230,46.21,78100.44,0.0,-0.99969,0.0,0.0374]
[1779035226311,46.21,78100.44,0.0,-0.99969,0.0,0.0374]
[1779035226410,46.21,78100.7,0.0,-0.99969,0.0,0.03742]
[1779035227810,46.21,78100.19,0.0,-0.99969,0.0,0.03738]
[1779035227890,46.21,78100.19,0.0,-0.99969,0.0,0.03738]
[1779035229811,46.21,78100.27,0.0,-0.99969,0.0,0.03739]
[1779035229938,46.21,78100.27,0.0,-0.99969,0.0,0.03739]
[1779035231812,46.21,78101.51,0.0,-0.99969,0.0,0.03749]
[1779035231906,46.21,78101.51,0.0,-0.99969,0.0,0.03749]
[1779035233219,46.21,78101.63,0.0,-0.99969,0.0,0.0375]
[1779035233271,46.21,78101.63,0.0,-0.99969,0.0,0.0375]
[1779035233311,46.21,78101.63,0.0,-0.99969,0.0,0.0375]
[1779035233409,46.21,78100.87,0.0,-0.99969,0.0,0.03744]
[1779035235813,46.21,78099.8,0.0,-0.99969,0.0,0.03735]
[1779035235972,46.21,78099.8,0.0,-0.99969,0.0,0.03735]
[1779035239119,46.21,78098.46,0.0,-0.99969,0.0,0.03723]
[1779035239191,46.21,78098.46,0.0,-0.99969,0.0,0.03723]
[1779035239311,46.21,78098.46,0.0,-0.99969,0.0,0.03723]
[1779035239373,46.21,78099.83,0.0,-0.99969,0.0,0.03735]
[1779035239817,46.21,78099.83,0.0,-0.99969,0.0,0.03735]
[1779035239913,46.21,78099.83,0.0,-0.99969,0.0,0.03735]
[1779035239999,46.21,78102.79,0.0,-0.99969,0.0,0.0376]
[1779035241814,46.21,78103.3,0.0,-0.99969,0.0,0.03764]
[1779035241994,46.21,78103.3,0.0,-0.99969,0.0,0.03764]
[1779035243813,46.21,78103.55,0.0,-0.99969,0.0,0.03767]
[1779035243943,46.21,78103.55,0.0,-0.99969,0.0,0.03767]
[1779035244848,46.21,78105.38,0.0,-0.99969,0.0,0.03782]
[1779035249161,46.21,78105.43,0.0,-0.99969,0.0,0.03783]
[1779035249312,46.21,78105.43,0.0,-0.99969,0.0,0.03783]
[1779035249570,46.21,78105.43,0.0,-0.99969,0.0,0.03783]
[1779035249395,46.21,78105.46,0.0,-0.99969,0.0,0.03783]
[1779035251897,46.21,78105.48,0.0,-0.99969,0.0,0.03757]
[1779035257249,46.21,78105.39,0.0,-0.99969,0.0,0.03756]
[1779035257308,46.21,78105.39,0.0,-0.99969,0.0,0.03756]
[1779035257360,46.21,78105.39,0.0,-0.99969,0.0,0.03756]
[1779035257560,46.21,78105.39,0.0,-0.99969,0.0,0.03756]
[1779035263487,46.21,78105.2,0.0,-0.99969,0.0,0.03755]
[1779035263543,46.21,78105.2,0.0,-0.99969,0.0,0.03755]
[1779035263569,46.21,78105.2,0.0,-0.99969,0.0,0.03755]
[1779035263523,46.21,78105.2,0.0,-0.99969,0.0,0.03755]
[1779035263629,46.21,78105.2,0.0,-0.99969,0.0,0.03755]
[1779035269020,46.21,78105.06,0.0,-0.99969,0.0,0.03754]
[1779035270277,46.21,78105.06,0.0,-0.99969,0.0,0.03754]
[1779035270308,46.21,78105.06,0.0,-0.99969,0.0,0.03754]
[1779035270425,46.21,78105.06,0.0,-0.99969,0.0,0.03754]
[1779035273814,46.21,78105.13,0.0,-0.99969,0.0,0.03754]
[1779035273967,46.21,78105.13,0.0,-0.99969,0.0,0.03754]
[1779035277814,46.21,78105.05,0.0,-0.99969,0.0,0.03754]
[1779035277991,46.21,78105.05,0.0,-0.99969,0.0,0.03754]
[1779035279270,46.21,78105.08,0.0,-0.99969,0.0,0.03754]
[1779035279310,46.21,78105.08,0.0,-0.99969,0.0,0.03754]
[1779035279325,46.21,78105.08,0.0,-0.99969,0.0,0.03754]
[1779035279584,46.21,78105.08,0.0,-0.99969,0.0,0.03754]
[1779035279412,46.21,78105.05,0.0,-0.99969,0.0,0.03754]
[1779035279815,46.21,78105.05,0.0,-0.99969,0.0,0.03754]
[1779035279964,46.21,78105.05,0.0,-0.99969,0.0,0.03754]
[1779035283118,46.21,78102.67,0.0,-0.99969,0.0,0.03733]
[1779035283815,46.21,78102.67,0.0,-0.99969,0.0,0.03733]
[1779035283880,46.21,78102.67,0.0,-0.99969,0.0,0.03733]
[1779035284125,46.21,78100.12,0.0,-0.99969,0.0,0.03712]
[1779035284959,46.21,78100.12,0.0,-0.99969,0.0,0.03712]
[1779035285062,46.21,78100.12,0.0,-0.99969,0.0,0.03712]
[1779035285071,46.21,78100.12,0.0,-0.99969,0.0,0.03712]
[1779035285314,46.21,78100.12,0.0,-0.99969,0.0,0.03712]
[1779035285364,46.21,78099.93,0.0,-0.99969,0.0,0.0371]
[1779035287816,46.21,78099.98,0.0,-0.99969,0.0,0.03711]
[1779035287951,46.21,78099.98,0.0,-0.99969,0.0,0.03711]
[1779035291818,46.21,78100.88,0.0,-0.99969,0.0,0.03718]
[1779035292010,46.21,78100.88,0.0,-0.99969,0.0,0.03718]
[1779035295815,46.21,78100.8,0.0,-0.99969,0.0,0.03718]
[1779035295959,46.21,78100.8,0.0,-0.99969,0.0,0.03718]
[1779035296073,46.21,78100.8,0.0,-0.99969,0.0,0.03718]
[1779035296309,46.21,78100.8,0.0,-0.99969,0.0,0.03718]
[1779035296460,46.21,78100.8,0.0,-0.99969,0.0,0.03718]
[1779035298867,46.21,78100.52,0.0,-0.99969,0.0,0.03715]
[1779035299002,46.21,78100.52,0.0,-0.99969,0.0,0.03715]
[1779035299066,46.21,78100.52,0.0,-0.99969,0.0,0.03715]
[1779035299230,46.21,78100.89,0.0,-0.99969,0.0,0.03718]
[1779035299816,46.21,78100.89,0.0,-0.99969,0.0,0.03718]
[1779035299876,46.21,78100.89,0.0,-0.99969,0.0,0.03718]
[1779035303820,46.21,78100.82,0.0,-0.99969,0.0,0.03718]
[1779035303992,46.21,78100.82,0.0,-0.99969,0.0,0.03718]
[1779035307203,46.21,78101.44,0.0,-0.99969,0.0,0.03723]
[1779035307311,46.21,78101.44,0.0,-0.99969,0.0,0.03723]
[1779035307563,46.21,78101.44,0.0,-0.99969,0.0,0.03723]
[1779035307413,46.21,78102.35,0.0,-0.99969,0.0,0.03731]
[1779035307820,46.21,78102.35,0.0,-0.99969,0.0,0.03731]
[1779035307928,46.21,78102.35,0.0,-0.99969,0.0,0.03731]
[1779035314089,46.21,78102.0,0.0,-0.99969,0.0,0.03702]
[1779035314220,46.21,78102.0,0.0,-0.99969,0.0,0.03702]
[1779035314311,46.21,78102.0,0.0,-0.99969,0.0,0.03702]
[1779035314324,46.21,78102.0,0.0,-0.99969,0.0,0.03702]
[1779035315489,46.21,78102.01,0.0,-0.99969,0.0,0.03702]
[1779035315552,46.21,78102.01,0.0,-0.99969,0.0,0.03702]
[1779035315566,46.21,78102.01,0.0,-0.99969,0.0,0.03702]
[1779035315640,46.21,78102.53,0.0,-0.99969,0.0,0.03707]
[1779035317814,46.21,78102.2,0.0,-0.99969,0.0,0.03704]
[1779035318024,46.21,78102.2,0.0,-0.99969,0.0,0.03704]
[1779035319822,46.21,78102.2,0.0,-0.99969,0.0,0.03704]
[1779035320011,46.21,78102.2,0.0,-0.99969,0.0,0.03704]
[1779035323813,46.21,78102.59,0.0,-0.99969,0.0,0.03707]
[1779035323980,46.21,78102.59,0.0,-0.99969,0.0,0.03707]
[1779035327813,46.21,78102.47,0.0,-0.99969,0.0,0.03706]
[1779035327951,46.21,78102.47,0.0,-0.99969,0.0,0.03706]
[1779035329820,46.21,78102.63,0.0,-0.99969,0.0,0.03708]
[1779035329881,46.21,78102.63,0.0,-0.99969,0.0,0.03708]
[1779035330741,46.21,78102.63,0.0,-0.99969,0.0,0.03708]
[1779035330809,46.21,78102.63,0.0,-0.99969,0.0,0.03708]
[1779035330823,46.21,78102.63,0.0,-0.99969,0.0,0.03708]
[1779035331064,46.21,78102.63,0.0,-0.99969,0.0,0.03708]
[1779035331455,46.21,78102.35,0.0,-0.99969,0.0,0.03705]
[1779035331812,46.21,78102.35,0.0,-0.99969,0.0,0.03705]
[1779035331945,46.21,78102.35,0.0,-0.99969,0.0,0.03705]
[1779035335811,46.21,78102.56,0.0,-0.99969,0.0,0.03707]
[1779035335934,46.21,78102.56,0.0,-0.99969,0.0,0.03707]
[1779035337420,46.21,78103.28,0.0,-0.99969,0.0,0.03713]
[1779035337552,46.21,78103.28,0.0,-0.99969,0.0,0.03713]
[1779035337563,46.21,78103.28,0.0,-0.99969,0.0,0.03713]
[1779035337645,46.21,78104.08,0.0,-0.99969,0.0,0.0372]
[1779035343539,46.21,78104.43,0.0,-0.99969,0.0,0.03723]
[1779035349581,46.21,78104.54,0.0,-0.99969,0.0,0.03724]
[1779035353763,46.21,78104.57,0.0,-0.99969,0.0,0.03724]
[1779035353811,46.21,78104.57,0.0,-0.99969,0.0,0.03724]
[1779035353825,46.21,78104.57,0.0,-0.99969,0.0,0.03724]
[1779035354061,46.21,78104.57,0.0,-0.99969,0.0,0.03724]
[1779035354113,46.21,78104.57,0.0,-0.99969,0.0,0.03724]
[1779035357637,46.21,78106.19,0.0,-0.99969,0.0,0.03738]
[1779035362672,46.21,78106.1,0.0,-0.99969,0.0,0.03737]
[1779035365138,46.21,78106.64,0.0,-0.99969,0.0,0.03741]
[1779035365235,46.21,78106.64,0.0,-0.99969,0.0,0.03741]
[1779035365311,46.21,78106.64,0.0,-0.99969,0.0,0.03741]
[1779035365409,46.21,78106.64,0.0,-0.99969,0.0,0.03741]
[1779035365693,46.21,78106.55,0.0,-0.99969,0.0,0.03741]
[1779035367811,46.21,78106.42,0.0,-0.99969,0.0,0.03739]
[1779035367947,46.21,78106.42,0.0,-0.99969,0.0,0.03739]
[1779035368714,46.21,78106.37,0.0,-0.99969,0.0,0.03739]
[1779035369811,46.21,78106.37,0.0,-0.99969,0.0,0.03739]
[1779035369940,46.21,78106.37,0.0,-0.99969,0.0,0.03739]
[1779035370021,46.21,78106.42,0.0,-0.99969,0.0,0.03739]
[1779035371735,46.21,78106.59,0.0,-0.99969,0.0,0.03715]
[1779035373810,46.21,78106.64,0.0,-0.99969,0.0,0.03716]
[1779035373965,46.21,78106.64,0.0,-0.99969,0.0,0.03716]
[1779035374041,46.21,78107.16,0.0,-0.99969,0.0,0.0372]
[1779035374756,46.21,78108.83,0.0,-0.99969,0.0,0.03734]
[1779035375813,46.21,78108.83,0.0,-0.99969,0.0,0.03734]
[1779035375917,46.21,78108.83,0.0,-0.99969,0.0,0.03734]
[1779035376006,46.21,78108.72,0.0,-0.99969,0.0,0.03733]
[1779035379809,46.21,78108.67,0.0,-0.99969,0.0,0.03733]
[1779035379975,46.21,78108.67,0.0,-0.99969,0.0,0.03733]
[1779035380066,46.21,78108.71,0.0,-0.99969,0.0,0.03733]
[1779035381814,46.21,78108.84,0.0,-0.99969,0.0,0.03734]
[1779035381969,46.21,78108.84,0.0,-0.99969,0.0,0.03734]
[1779035382061,46.21,78108.75,0.0,-0.99969,0.0,0.03734]
[1779035383812,46.21,78108.59,0.0,-0.99969,0.0,0.03732]
[1779035383953,46.21,78108.59,0.0,-0.99969,0.0,0.03732]
[1779035384047,46.21,78108.53,0.0,-0.99969,0.0,0.03732]
[1779035387812,46.21,78108.23,0.0,-0.99969,0.0,0.03729]
[1779035387935,46.21,78108.23,0.0,-0.99969,0.0,0.03729]
[1779035388029,46.21,78108.19,0.0,-0.99969,0.0,0.03729]
[1779035389812,46.21,78108.26,0.0,-0.99969,0.0,0.03729]
[1779035389984,46.21,78108.26,0.0,-0.99969,0.0,0.03729]
[1779035390076,46.21,78108.23,0.0,-0.99969,0.0,0.03729]
[1779035393812,46.21,78108.12,0.0,-0.99969,0.0,0.03728]
[1779035393965,46.21,78108.12,0.0,-0.99969,0.0,0.03728]
[1779035394057,46.21,78108.12,0.0,-0.99969,0.0,0.03728]
[1779035395811,46.21,78108.16,0.0,-0.99969,0.0,0.03729]
[1779035395952,46.21,78108.16,0.0,-0.99969,0.0,0.03729]
[1779035396046,46.21,78108.16,0.0,-0.99969,0.0,0.03729]
[1779035397824,46.21,78108.36,0.0,-0.99969,0.0,0.0373]
[1779035397970,46.21,78108.36,0.0,-0.99969,0.0,0.0373]
[1779035398026,46.21,78108.46,0.0,-0.99969,0.0,0.03731]
[1779035398925,46.21,78110.29,0.0,-0.99969,0.0,0.03747]
[1779035399932,46.21,78112.18,0.0,-0.99969,0.0,0.03763]
[1779035401816,46.21,78112.26,0.0,-0.99969,0.0,0.03763]
[1779035401951,46.21,78112.26,0.0,-0.99969,0.0,0.03763]
[1779035402064,46.21,78112.26,0.0,-0.99969,0.0,0.03763]
[1779035402130,46.21,78112.26,0.0,-0.99969,0.0,0.03763]
[1779035402300,46.21,78112.26,0.0,-0.99969,0.0,0.03763]
[1779035402567,46.21,78112.26,0.0,-0.99969,0.0,0.03763]
[1779035402668,46.21,78112.45,0.0,-0.99969,0.0,0.03765]
[1779035405811,46.21,78112.65,0.0,-0.99969,0.0,0.03767]
[1779035405972,46.21,78112.65,0.0,-0.99969,0.0,0.03767]
[1779035406065,46.21,78112.65,0.0,-0.99969,0.0,0.03767]
[1779035409813,46.21,78113.22,0.0,-0.99969,0.0,0.03772]
[1779035410017,46.21,78113.22,0.0,-0.99969,0.0,0.03772]
[1779035410106,46.21,78113.29,0.0,-0.99969,0.0,0.03772]
[1779035411010,46.21,78114.89,0.0,-0.99969,0.0,0.03786]
[1779035412017,46.21,78116.02,0.0,-0.99969,0.0,0.03796]
[1779035412828,46.21,78116.02,0.0,-0.99969,0.0,0.03796]
[1779035412834,46.21,78116.02,0.0,-0.99969,0.0,0.03796]
[1779035412899,46.21,78116.02,0.0,-0.99969,0.0,0.03796]
[1779035413024,46.21,78116.69,0.0,-0.99969,0.0,0.03801]
[1779035415811,46.21,78116.83,0.0,-0.99969,0.0,0.03803]
[1779035416052,46.21,78116.83,0.0,-0.99969,0.0,0.03803]
[1779035416142,46.21,78117.75,0.0,-0.99968,0.0,0.0381]
[1779035417821,46.21,78118.42,0.0,-0.99968,0.0,0.03816]
[1779035417975,46.21,78118.42,0.0,-0.99968,0.0,0.03816]
[1779035418059,46.21,78118.1,0.0,-0.99968,0.0,0.03813]
[1779035421066,46.21,78118.77,0.0,-0.99968,0.0,0.03819]
[1779035421210,46.21,78118.77,0.0,-0.99968,0.0,0.03819]
[1779035421263,46.21,78124.29,0.0,-0.99968,0.0,0.03867]
[1779035422087,46.21,78127.72,0.0,-0.99968,0.0,0.03897]
[1779035423094,46.21,78129.68,0.0,-0.99968,0.0,0.03915]
[1779035423817,46.21,78129.68,0.0,-0.99968,0.0,0.03915]
[1779035424015,46.21,78129.68,0.0,-0.99968,0.0,0.03915]
[1779035424101,46.21,78129.67,0.0,-0.99968,0.0,0.03915]
[1779035427483,46.21,78129.77,0.0,-0.99968,0.0,0.03915]
[1779035427563,46.21,78129.77,0.0,-0.99968,0.0,0.03915]
[1779035427671,46.21,78129.77,0.0,-0.99968,0.0,0.03915]
[1779035427771,46.21,78129.64,0.0,-0.99968,0.0,0.03914]
[1779035429816,46.21,78129.95,0.0,-0.99967,0.0,0.03917]
[1779035429953,46.21,78129.95,0.0,-0.99967,0.0,0.03917]
[1779035430143,46.21,78128.11,0.0,-0.99968,0.0,0.03901]
[1779035431150,46.21,78125.79,0.0,-0.99968,0.0,0.03854]
[1779035436185,46.21,78125.22,0.0,-0.99968,0.0,0.03849]
[1779035438764,46.21,78119.98,0.0,-0.99968,0.0,0.03804]
[1779035439206,46.21,78113.31,0.0,-0.99969,0.0,0.03747]
[1779035441220,46.21,78112.59,0.0,-0.99969,0.0,0.0374]
[1779035447262,46.21,78109.7,0.0,-0.99969,0.0,0.03716]
[1779035448269,46.21,78107.76,0.0,-0.99969,0.0,0.037]
[1779035451069,46.21,78107.21,0.0,-0.99969,0.0,0.03695]
[1779035451311,46.21,78107.21,0.0,-0.99969,0.0,0.03695]
[1779035453304,46.21,78106.3,0.0,-0.9997,0.0,0.03687]
[1779035455318,46.21,78105.39,0.0,-0.9997,0.0,0.0368]
[1779035461360,46.21,78105.33,0.0,-0.9997,0.0,0.03679]
[1779035467402,46.21,78105.36,0.0,-0.9997,0.0,0.0368]
[1779035470423,46.21,78106.24,0.0,-0.9997,0.0,0.03687]
[1779035475458,46.21,78106.98,0.0,-0.99969,0.0,0.03693]
[1779035481500,46.21,78107.49,0.0,-0.99969,0.0,0.03697]
[1779035482507,46.21,78111.04,0.0,-0.99969,0.0,0.03727]
[1779035483514,46.21,78112.51,0.0,-0.99969,0.0,0.0374]
[1779035488549,46.21,78112.26,0.0,-0.99969,0.0,0.03738]
[1779035489556,46.21,78113.72,0.0,-0.99969,0.0,0.0375]
[1779035491570,46.21,78114.66,0.0,-0.99969,0.0,0.03732]
[1779035496640,46.21,78114.58,0.0,-0.99969,0.0,0.03732]
[1779035501675,46.21,78114.72,0.0,-0.99969,0.0,0.03733]
[1779035504696,46.21,78111.53,0.0,-0.99969,0.0,0.03706]
[1779035505703,46.21,78107.22,0.0,-0.9997,0.0,0.0367]
[1779035506710,46.21,78105.48,0.0,-0.9997,0.0,0.03655]
[1779035511745,46.21,78105.99,0.0,-0.9997,0.0,0.03659]
[1779035516780,46.21,78105.3,0.0,-0.9997,0.0,0.03654]
[1779035522822,46.21,78104.88,0.0,-0.9997,0.0,0.0365]
[1779035523829,46.21,78098.94,0.0,-0.9997,0.0,0.03601]
[1779035527857,46.21,78097.18,0.0,-0.9997,0.0,0.03587]
[1779035532893,46.21,78097.35,0.0,-0.9997,0.0,0.03588]
[1779035537928,46.21,78097.21,0.0,-0.9997,0.0,0.03587]
[1779035542963,46.21,78097.12,0.0,-0.9997,0.0,0.03586]
[1779035543970,46.21,78104.79,0.0,-0.9997,0.0,0.03649]
[1779035544977,46.21,78110.01,0.0,-0.99969,0.0,0.03693]
[1779035547998,46.21,78107.55,0.0,-0.9997,0.0,0.03672]
[1779035550012,46.21,78106.68,0.0,-0.9997,0.0,0.03665]
[1779035553033,46.21,78106.95,0.0,-0.9997,0.0,0.03642]
[1779035557061,46.21,78105.12,0.0,-0.9997,0.0,0.03627]
[1779035558068,46.21,78103.98,0.0,-0.9997,0.0,0.03618]
[1779035561089,46.21,78102.3,0.0,-0.9997,0.0,0.03604]
[1779035566124,46.21,78102.13,0.0,-0.9997,0.0,0.03602]
[1779035571159,46.21,78102.13,0.0,-0.9997,0.0,0.03602]
[1779035576194,46.21,78102.08,0.0,-0.9997,0.0,0.03602]
[1779035581229,46.21,78102.37,0.0,-0.9997,0.0,0.03604]
[1779035587271,46.21,78102.19,0.0,-0.9997,0.0,0.03603]
[1779035593313,46.21,78102.24,0.0,-0.9997,0.0,0.03603]
[1779035598348,46.21,78102.68,0.0,-0.9997,0.0,0.03607]
[1779035603383,46.21,78102.68,0.0,-0.9997,0.0,0.03607]
[1779035611439,46.21,78102.0,0.0,-0.9997,0.0,0.03576]
[1779035616474,46.21,78102.0,0.0,-0.9997,0.0,0.03576]
[1779035626732,46.21,78102.27,0.0,-0.9997,0.0,0.03579]
[1779035632586,46.21,78101.83,0.0,-0.9997,0.0,0.03575]
[1779035642656,46.21,78102.37,0.0,-0.9997,0.0,0.03579]
[1779035645678,46.21,78098.43,0.0,-0.99971,0.0,0.03547]
[1779035646684,46.21,78096.25,0.0,-0.99971,0.0,0.0353]
[1779035647691,46.21,78095.02,0.0,-0.99971,0.0,0.0352]
[1779035648698,46.21,78084.16,0.0,-0.99972,0.0,0.03434]
[1779035649705,46.21,78081.47,0.0,-0.99972,0.0,0.03412]
[1779035654740,46.21,78082.07,0.0,-0.99972,0.0,0.03417]
[1779035659775,46.21,78081.94,0.0,-0.99972,0.0,0.03416]
[1779035661794,46.21,78089.82,0.0,-0.99971,0.0,0.03478]
[1779035663808,46.21,78090.96,0.0,-0.99971,0.0,0.03487]
[1779035668843,46.21,78090.83,0.0,-0.99971,0.0,0.03486]
[1779035674885,46.21,78090.85,0.0,-0.99971,0.0,0.03462]
[1779035677906,46.21,78090.0,0.0,-0.99971,0.0,0.03456]
[1779035682942,46.21,78090.14,0.0,-0.99971,0.0,0.03457]
[1779035688983,46.21,78090.18,0.0,-0.99971,0.0,0.03457]
[1779035695026,46.21,78090.14,0.0,-0.99971,0.0,0.03457]
[1779035699061,46.21,78089.05,0.0,-0.99972,0.0,0.03448]
[1779035700062,46.21,78085.7,0.0,-0.99972,0.0,0.03422]
[1779035702076,46.21,78081.84,0.0,-0.99972,0.0,0.03392]
[1779035703083,46.21,78080.12,0.0,-0.99972,0.0,0.03378]
[1779035708118,46.21,78082.86,0.0,-0.99972,0.0,0.03399]
[1779035718188,46.21,78082.65,0.0,-0.99972,0.0,0.03398]
[1779035730272,46.21,78083.62,0.0,-0.99972,0.0,0.03405]
[1779035733293,46.21,78084.08,0.0,-0.99972,0.0,0.03385]
[1779035738328,46.21,78083.52,0.0,-0.99972,0.0,0.03381]
[1779035743363,46.21,78083.74,0.0,-0.99972,0.0,0.03383]
[1779035748398,46.21,78083.52,0.0,-0.99972,0.0,0.03381]
[1779035756454,46.21,78083.23,0.0,-0.99972,0.0,0.03379]
[1779035762496,46.21,78083.21,0.0,-0.99972,0.0,0.03378]
[1779035772566,46.21,78083.34,0.0,-0.99972,0.0,0.03379]
[1779035777601,46.21,78083.4,0.0,-0.99972,0.0,0.0338]
[1779035782636,46.21,78083.38,0.0,-0.99972,0.0,0.0338]
[1779035789686,46.21,78091.24,0.0,-0.99972,0.0,0.03441]
[1779035790692,46.21,78097.29,0.0,-0.99971,0.0,0.03489]
[1779035791699,46.21,78098.03,0.0,-0.99971,0.0,0.03471]
[1779035796734,46.21,78098.43,0.0,-0.99971,0.0,0.03474]
[1779035802776,46.21,78098.58,0.0,-0.99971,0.0,0.03475]
[1779035807811,46.21,78098.52,0.0,-0.99971,0.0,0.03475]
[1779035808818,46.21,78100.8,0.0,-0.99971,0.0,0.03493]
[1779035809825,46.21,78102.96,0.0,-0.99971,0.0,0.0351]
[1779035814860,46.21,78103.26,0.0,-0.99971,0.0,0.03513]
[1779035818888,46.21,78098.49,0.0,-0.99971,0.0,0.03474]
[1779035819895,46.21,78097.6,0.0,-0.99971,0.0,0.03467]
[1779035824930,46.21,78096.9,0.0,-0.99971,0.0,0.03462]
[1779035829965,46.21,78097.29,0.0,-0.99971,0.0,0.03465]
[1779035835000,46.21,78097.15,0.0,-0.99971,0.0,0.03464]
[1779035840035,46.21,78097.29,0.0,-0.99971,0.0,0.03465]
[1779035844063,46.21,78098.43,0.0,-0.99971,0.0,0.03474]
[1779035849098,46.21,78098.94,0.0,-0.99971,0.0,0.03478]
[1779035854133,46.21,78099.5,0.0,-0.99971,0.0,0.03458]
[1779035856147,46.21,78100.56,0.0,-0.99971,0.0,0.03467]
[1779035861182,46.21,78100.21,0.0,-0.99971,0.0,0.03464]
[1779035866219,46.21,78100.02,0.0,-0.99971,0.0,0.03462]
[1779035872259,46.21,78100.06,0.0,-0.99971,0.0,0.03463]
[1779035877294,46.21,78100.17,0.0,-0.99971,0.0,0.03463]
[1779035881322,46.21,78095.3,0.0,-0.99972,0.0,0.03425]
[1779035882329,46.21,78093.35,0.0,-0.99972,0.0,0.0341]
[1779035887364,46.21,78094.33,0.0,-0.99972,0.0,0.03417]
[1779035892399,46.21,78094.99,0.0,-0.99972,0.0,0.03423]
[1779035903377,46.21,78094.89,0.0,-0.99972,0.0,0.03422]
[1779035908511,46.21,78094.35,0.0,-0.99972,0.0,0.03418]
[1779035911532,46.21,78097.73,0.0,-0.99972,0.0,0.0342]
[1779035912539,46.21,78099.69,0.0,-0.99972,0.0,0.03435]
[1779035913546,46.21,78102.85,0.0,-0.99971,0.0,0.0346]
[1779035914553,46.21,78104.45,0.0,-0.99971,0.0,0.03473]
[1779035915560,46.21,78105.91,0.0,-0.99971,0.0,0.03485]
[1779035920595,46.21,78105.95,0.0,-0.99971,0.0,0.03485]
[1779035923616,46.21,78114.49,0.0,-0.99971,0.0,0.03554]
[1779035924623,46.21,78115.31,0.0,-0.99971,0.0,0.03561]
[1779035929658,46.21,78111.0,0.0,-0.99971,0.0,0.03526]
[1779035931672,46.21,78109.58,0.0,-0.99971,0.0,0.03514]
[1779035934693,46.21,78108.19,0.0,-0.99971,0.0,0.03503]
[1779035935703,46.21,78106.83,0.0,-0.99971,0.0,0.03492]
[1779035940737,46.21,78107.47,0.0,-0.99971,0.0,0.03497]
[1779035945772,46.21,78107.29,0.0,-0.99971,0.0,0.03496]
[1779035946779,46.21,78108.53,0.0,-0.99971,0.0,0.03506]
[1779035951815,46.21,78107.96,0.0,-0.99971,0.0,0.03501]
[1779035957857,46.21,78107.72,0.0,-0.99971,0.0,0.03499]
[1779035961885,46.21,78109.32,0.0,-0.99971,0.0,0.03512]
[1779035966920,46.21,78108.67,0.0,-0.99971,0.0,0.03507]
[1779035971955,46.21,78108.6,0.0,-0.99971,0.0,0.03482]
[1779035976993,46.21,78108.78,0.0,-0.99971,0.0,0.03483]
[1779035984043,46.21,78108.71,0.0,-0.99971,0.0,0.03483]
[1779035989078,46.21,78108.48,0.0,-0.99971,0.0,0.03481]
[1779035994113,46.21,78108.81,0.0,-0.99971,0.0,0.03483]
[1779035999148,46.21,78108.38,0.0,-0.99971,0.0,0.0348]
[1779036004183,46.21,78108.95,0.0,-0.99971,0.0,0.03485]
[1779036009218,46.21,78108.96,0.0,-0.99971,0.0,0.03485]
[1779036014254,46.21,78109.16,0.0,-0.99971,0.0,0.03486]
[1779036019289,46.21,78109.32,0.0,-0.99971,0.0,0.03488]
[1779036024324,46.21,78109.25,0.0,-0.99971,0.0,0.03487]
[1779036034394,46.21,78109.96,0.0,-0.99971,0.0,0.03468]
[1779036039429,46.21,78116.27,0.0,-0.99971,0.0,0.03519]
[1779036040436,46.21,78118.47,0.0,-0.99971,0.0,0.03537]
[1779036043457,46.21,78121.05,0.0,-0.9997,0.0,0.03557]
[1779036047485,46.21,78123.48,0.0,-0.9997,0.0,0.03577]
[1779036048492,46.21,78125.43,0.0,-0.9997,0.0,0.03593]
[1779036050506,46.21,78126.36,0.0,-0.9997,0.0,0.03601]
[1779036052520,46.21,78123.78,0.0,-0.9997,0.0,0.0358]
[1779036054548,46.21,78122.36,0.0,-0.9997,0.0,0.03568]
[1779036056562,46.21,78123.41,0.0,-0.9997,0.0,0.03577]
[1779036061597,46.21,78123.31,0.0,-0.9997,0.0,0.03576]
[1779036066633,46.21,78124.64,0.0,-0.9997,0.0,0.03587]
[1779036072675,46.21,78125.7,0.0,-0.9997,0.0,0.03596]
[1779036077710,46.21,78125.5,0.0,-0.9997,0.0,0.03594]
[1779036082745,46.21,78125.33,0.0,-0.9997,0.0,0.03592]
[1779036087491,46.21,78125.73,0.0,-0.9997,0.0,0.03596]
[1779036087554,46.21,78125.73,0.0,-0.9997,0.0,0.03596]
[1779036087782,46.21,78129.82,0.0,-0.9997,0.0,0.0363]
[1779036088789,46.21,78134.59,0.0,-0.9997,0.0,0.03669]
[1779036089796,46.21,78136.54,0.0,-0.99969,0.0,0.03686]
[1779036090803,46.21,78132.8,0.0,-0.9997,0.0,0.03654]
[1779036091810,46.21,78129.75,0.0,-0.9997,0.0,0.03604]
[1779036096845,46.21,78129.25,0.0,-0.9997,0.0,0.036]
[1779036101880,46.21,78129.2,0.0,-0.9997,0.0,0.03599]
[1779036110943,46.21,78129.13,0.0,-0.9997,0.0,0.03599]
[1779036118999,46.21,78128.73,0.0,-0.9997,0.0,0.03595]
[1779036120037,46.21,78127.41,0.0,-0.9997,0.0,0.03584]
[1779036123028,46.21,78126.4,0.0,-0.9997,0.0,0.03576]
[1779036124035,46.21,78122.33,0.0,-0.99971,0.0,0.03543]
[1779036124791,46.21,78122.33,0.0,-0.99971,0.0,0.03543]
[1779036125042,46.21,78119.12,0.0,-0.99971,0.0,0.03517]
[1779036127056,46.21,78120.95,0.0,-0.99971,0.0,0.03532]
[1779036132091,46.21,78121.02,0.0,-0.99971,0.0,0.03532]
[1779036137128,46.21,78120.94,0.0,-0.99971,0.0,0.03532]
[1779036142162,46.21,78120.89,0.0,-0.99971,0.0,0.03531]
[1779036147197,46.21,78120.65,0.0,-0.99971,0.0,0.03529]
[1779036153239,46.21,78120.65,0.0,-0.99971,0.0,0.03505]
[1779036158274,46.21,78120.87,0.0,-0.99971,0.0,0.03506]
[1779036164317,46.21,78121.79,0.0,-0.99971,0.0,0.03514]
[1779036165324,46.21,78125.08,0.0,-0.99971,0.0,0.0354]
[1779036166331,46.21,78126.6,0.0,-0.99971,0.0,0.03553]
[1779036175394,46.21,78127.16,0.0,-0.9997,0.0,0.03557]
[1779036176401,46.21,78129.19,0.0,-0.9997,0.0,0.03574]
[1779036177408,46.21,78130.97,0.0,-0.9997,0.0,0.03589]
[1779036180429,46.21,78132.28,0.0,-0.9997,0.0,0.03599]
[1779036182443,46.21,78133.8,0.0,-0.9997,0.0,0.03612]
[1779036188485,46.21,78133.87,0.0,-0.9997,0.0,0.03612]
[1779036193520,46.21,78135.16,0.0,-0.9997,0.0,0.03623]
[1779036196557,46.21,78146.74,0.0,-0.99969,0.0,0.0372]
[1779036198564,46.21,78142.56,0.0,-0.99969,0.0,0.03685]
[1779036199635,46.21,78142.75,0.0,-0.99969,0.0,0.03687]
[1779036200587,46.21,78141.7,0.0,-0.99969,0.0,0.03678]
[1779036201585,46.21,78137.83,0.0,-0.9997,0.0,0.03645]
[1779036202592,46.21,78136.56,0.0,-0.9997,0.0,0.03635]
[1779036205819,46.21,78136.55,0.0,-0.9997,0.0,0.03635]
[1779036205919,46.21,78133.37,0.0,-0.9997,0.0,0.03608]
[1779036207363,46.21,78132.26,0.0,-0.9997,0.0,0.03599]
[1779036216690,46.21,78132.08,0.0,-0.9997,0.0,0.03573]
[1779036221725,46.21,78132.06,0.0,-0.9997,0.0,0.03572]
[1779036226760,46.21,78132.22,0.0,-0.9997,0.0,0.03574]
[1779036229781,46.21,78133.18,0.0,-0.9997,0.0,0.03582]
[1779036234820,46.21,78132.65,0.0,-0.9997,0.0,0.03577]
[1779036237841,46.21,78124.94,0.0,-0.99971,0.0,0.03515]
[1779036238848,46.21,78125.65,0.0,-0.99971,0.0,0.0352]
[1779036240863,46.21,78131.03,0.0,-0.9997,0.0,0.03564]
[1779036241872,46.21,78136.56,0.0,-0.9997,0.0,0.03609]
[1779036245572,46.21,78137.19,0.0,-0.9997,0.0,0.03615]
[1779036255967,46.21,78137.26,0.0,-0.9997,0.0,0.03615]
[1779036262009,46.21,78137.66,0.0,-0.9997,0.0,0.03618]
[1779036267044,46.21,78137.71,0.0,-0.9997,0.0,0.03619]
[1779036272079,46.21,78137.58,0.0,-0.9997,0.0,0.03593]
[1779036278121,46.21,78137.65,0.0,-0.9997,0.0,0.03593]
[1779036283156,46.21,78137.47,0.0,-0.9997,0.0,0.03592]
[1779036286177,46.21,78140.97,0.0,-0.9997,0.0,0.03621]
[1779036287184,46.21,78143.64,0.0,-0.9997,0.0,0.03643]
[1779036292219,46.21,78144.01,0.0,-0.9997,0.0,0.03646]
[1779036297254,46.21,78143.66,0.0,-0.9997,0.0,0.03643]
[1779036304303,46.21,78143.55,0.0,-0.9997,0.0,0.03642]
[1779036309338,46.21,78143.68,0.0,-0.9997,0.0,0.03643]
[1779036315380,46.21,78143.57,0.0,-0.9997,0.0,0.03642]
[1779036320415,46.21,78143.53,0.0,-0.9997,0.0,0.03642]
[1779036325451,46.21,78143.6,0.0,-0.9997,0.0,0.03642]
[1779036330486,46.21,78144.23,0.0,-0.9997,0.0,0.03648]
[1779036335521,46.21,78144.23,0.0,-0.9997,0.0,0.03622]
[1779036340556,46.21,78144.16,0.0,-0.9997,0.0,0.03622]
[1779036345591,46.21,78144.22,0.0,-0.9997,0.0,0.03622]
[1779036350626,46.21,78144.16,0.0,-0.9997,0.0,0.03622]
[1779036358682,46.21,78141.28,0.0,-0.9997,0.0,0.03598]
[1779036359689,46.21,78132.27,0.0,-0.99971,0.0,0.03524]
[1779036360697,46.21,78129.28,0.0,-0.99971,0.0,0.035]
[1779036361703,46.21,78128.09,0.0,-0.99971,0.0,0.0349]
[1779036365731,46.21,78127.21,0.0,-0.99971,0.0,0.03483]
[1779036366739,46.21,78123.73,0.0,-0.99971,0.0,0.03456]
[1779036369759,46.21,78124.97,0.0,-0.99971,0.0,0.03466]
[1779036374794,46.21,78120.5,0.0,-0.99972,0.0,0.0343]
[1779036376808,46.21,78116.91,0.0,-0.99972,0.0,0.03402]
[1779036378637,46.21,78115.95,0.0,-0.99972,0.0,0.03394]
[1779036379829,46.21,78111.96,0.0,-0.99972,0.0,0.03363]
[1779036384864,46.21,78111.79,0.0,-0.99972,0.0,0.03362]
[1779036388892,46.21,78108.46,0.0,-0.99972,0.0,0.03336]
[1779036389899,46.21,78105.81,0.0,-0.99973,0.0,0.03316]
[1779036390906,46.21,78104.17,0.0,-0.99973,0.0,0.03303]
[1779036391913,46.21,78104.33,0.0,-0.99973,0.0,0.03281]
[1779036392920,46.21,78105.22,0.0,-0.99973,0.0,0.03288]
[1779036400976,46.21,78104.63,0.0,-0.99973,0.0,0.03283]
[1779036410039,46.21,78104.79,0.0,-0.99973,0.0,0.03285]
[1779036416081,46.21,78105.8,0.0,-0.99973,0.0,0.03292]
[1779036417088,46.21,78104.7,0.0,-0.99973,0.0,0.03284]
[1779036422124,46.21,78105.02,0.0,-0.99973,0.0,0.03286]
[1779036423130,46.21,78099.37,0.0,-0.99973,0.0,0.03244]
[1779036424194,46.21,78099.37,0.0,-0.99973,0.0,0.03244]
[1779036424290,46.21,78096.03,0.0,-0.99973,0.0,0.03219]
[1779036428165,46.21,78094.62,0.0,-0.99973,0.0,0.03208]
[1779036429172,46.21,78093.19,0.0,-0.99974,0.0,0.03198]
[1779036430179,46.21,78089.23,0.0,-0.99974,0.0,0.03168]
[1779036432193,46.21,78087.6,0.0,-0.99974,0.0,0.03156]
[1779036437228,46.21,78084.42,0.0,-0.99974,0.0,0.03133]
[1779036438236,46.21,78082.9,0.0,-0.99974,0.0,0.03122]
[1779036439242,46.21,78083.82,0.0,-0.99974,0.0,0.03129]
[1779036443270,46.21,78082.35,0.0,-0.99974,0.0,0.03118]
[1779036448305,46.21,78082.94,0.0,-0.99974,0.0,0.03122]
[1779036454347,46.21,78082.89,0.0,-0.99974,0.0,0.031]
[1779036461396,46.21,78082.28,0.0,-0.99974,0.0,0.03095]
[1779036466431,46.21,78082.75,0.0,-0.99974,0.0,0.03099]
[1779036470459,46.21,78081.42,0.0,-0.99975,0.0,0.03089]
[1779036471468,46.21,78078.29,0.0,-0.99975,0.0,0.03067]
[1779036472475,46.21,78076.06,0.0,-0.99975,0.0,0.03051]
[1779036473485,46.21,78075.26,0.0,-0.99975,0.0,0.03045]
[1779036476508,46.21,78073.82,0.0,-0.99975,0.0,0.03035]
[1779036477513,46.21,78071.31,0.0,-0.99975,0.0,0.03017]
[1779036481541,46.21,78070.53,0.0,-0.99975,0.0,0.03012]
[1779036486576,46.21,78069.42,0.0,-0.99975,0.0,0.03004]
[1779036491611,46.21,78069.73,0.0,-0.99975,0.0,0.03006]
[1779036495639,46.21,78071.45,0.0,-0.99975,0.0,0.03018]
[1779036496646,46.21,78073.54,0.0,-0.99975,0.0,0.03033]
[1779036497653,46.21,78080.54,0.0,-0.99975,0.0,0.03083]
[1779036498660,46.21,78081.35,0.0,-0.99975,0.0,0.03089]
[1779036503695,46.21,78080.47,0.0,-0.99975,0.0,0.03082]
[1779036504702,46.21,78076.46,0.0,-0.99975,0.0,0.03054]
[1779036509808,46.21,78076.9,0.0,-0.99975,0.0,0.03057]
[1779036509968,46.21,78077.0,0.0,-0.99975,0.0,0.03058]
[1779036514772,46.21,78077.8,0.0,-0.99975,0.0,0.03041]
[1779036519807,46.21,78077.67,0.0,-0.99975,0.0,0.0304]
[1779036525849,46.21,78077.81,0.0,-0.99975,0.0,0.03041]
[1779036532898,46.21,78077.28,0.0,-0.99975,0.0,0.03037]
[1779036538941,46.21,78077.03,0.0,-0.99975,0.0,0.03036]
[1779036543976,46.21,78076.96,0.0,-0.99975,0.0,0.03035]
[1779036551025,46.21,78076.71,0.0,-0.99975,0.0,0.03033]
[1779036557067,46.21,78077.07,0.0,-0.99975,0.0,0.03036]
[1779036562102,46.21,78076.56,0.0,-0.99975,0.0,0.03032]
[1779036567137,46.21,78076.72,0.0,-0.99975,0.0,0.03034]
[1779036572172,46.21,78077.05,0.0,-0.99975,0.0,0.03014]
[1779036576200,46.21,78079.4,0.0,-0.99975,0.0,0.03031]
[1779036577207,46.21,78084.77,0.0,-0.99975,0.0,0.03069]
[1779036580228,46.21,78083.85,0.0,-0.99975,0.0,0.03062]
[1779036587277,46.21,78085.55,0.0,-0.99975,0.0,0.03074]
[1779036590299,46.21,78083.57,0.0,-0.99975,0.0,0.0306]
[1779036591306,46.21,78080.63,0.0,-0.99975,0.0,0.03039]
[1779036592313,46.21,78079.7,0.0,-0.99975,0.0,0.03033]
[1779036597348,46.21,78079.64,0.0,-0.99975,0.0,0.03032]
[1779036603390,46.21,78079.89,0.0,-0.99975,0.0,0.03034]
[1779036606416,46.21,78079.1,0.0,-0.99975,0.0,0.03028]
[1779036609432,46.21,78078.14,0.0,-0.99975,0.0,0.03022]
[1779036611446,46.21,78076.93,0.0,-0.99975,0.0,0.03013]
[1779036612453,46.21,78073.01,0.0,-0.99975,0.0,0.02986]
[1779036613460,46.21,78071.7,0.0,-0.99975,0.0,0.02977]
[1779036616481,46.21,78070.8,0.0,-0.99976,0.0,0.0297]
[1779036624537,46.21,78070.59,0.0,-0.99976,0.0,0.02969]
[1779036631586,46.21,78070.66,0.0,-0.99976,0.0,0.02948]
[1779036636621,46.21,78060.36,0.0,-0.99976,0.0,0.02878]
[1779036637629,46.21,78057.41,0.0,-0.99977,0.0,0.02858]
[1779036638636,46.21,78055.97,0.0,-0.99977,0.0,0.02848]
[1779036639643,46.21,78053.72,0.0,-0.99977,0.0,0.02833]
[1779036640650,46.21,78052.2,0.0,-0.99977,0.0,0.02823]
[1779036641657,46.21,78050.33,0.0,-0.99977,0.0,0.02811]
[1779036642664,46.21,78049.55,0.0,-0.99977,0.0,0.02806]
[1779036643691,46.21,78049.55,0.0,-0.99977,0.0,0.02806]
[1779036643756,46.21,78049.55,0.0,-0.99977,0.0,0.02806]
[1779036643857,46.21,78048.05,0.0,-0.99977,0.0,0.02796]
[1779036644678,46.21,78045.59,0.0,-0.99977,0.0,0.0278]
[1779036645685,46.21,78036.31,0.0,-0.99978,0.0,0.0272]
[1779036646692,46.21,78033.83,0.0,-0.99978,0.0,0.02704]
[1779036647701,46.21,78032.47,0.0,-0.99978,0.0,0.02695]
[1779036648707,46.21,78030.17,0.0,-0.99978,0.0,0.02681]
[1779036651728,46.21,78028.38,0.0,-0.99978,0.0,0.02669]
[1779036652735,46.21,78029.16,0.0,-0.99978,0.0,0.02674]
[1779036655756,46.21,78030.86,0.0,-0.99978,0.0,0.02685]
[1779036656763,46.21,78032.09,0.0,-0.99978,0.0,0.02693]
[1779036660791,46.21,78029.24,0.0,-0.99978,0.0,0.02675]
[1779036661798,46.21,78031.63,0.0,-0.99978,0.0,0.0269]
[1779036662805,46.21,78036.59,0.0,-0.99978,0.0,0.02721]
[1779036663812,46.21,78038.97,0.0,-0.99978,0.0,0.02737]
[1779036666833,46.21,78041.51,0.0,-0.99977,0.0,0.02753]
[1779036667844,46.21,78043.33,0.0,-0.99977,0.0,0.02765]
[1779036668850,46.21,78045.24,0.0,-0.99977,0.0,0.02777]
[1779036670864,46.21,78045.97,0.0,-0.99977,0.0,0.02782]
[1779036673885,46.21,78045.2,0.0,-0.99977,0.0,0.02777]
[1779036679927,46.21,78045.9,0.0,-0.99977,0.0,0.02782]
[1779036684963,46.21,78045.65,0.0,-0.99977,0.0,0.0278]
[1779036688991,46.21,78044.55,0.0,-0.99977,0.0,0.02773]
[1779036694027,46.21,78044.18,0.0,-0.99977,0.0,0.0275]
[1779036699064,46.21,78044.14,0.0,-0.99977,0.0,0.0275]
[1779036705106,46.21,78043.94,0.0,-0.99977,0.0,0.02749]
[1779036710141,46.21,78044.24,0.0,-0.99977,0.0,0.0275]
[1779036714169,46.21,78045.02,0.0,-0.99977,0.0,0.02756]
[1779036719204,46.21,78044.82,0.0,-0.99977,0.0,0.02754]
[1779036725247,46.21,78045.22,0.0,-0.99977,0.0,0.02757]
[1779036729275,46.21,78046.05,0.0,-0.99977,0.0,0.02762]
[1779036735320,46.21,78046.36,0.0,-0.99977,0.0,0.02764]
[1779036741365,46.21,78046.93,0.0,-0.99977,0.0,0.02768]
[1779036742372,46.21,78053.36,0.0,-0.99977,0.0,0.0281]
[1779036743379,46.21,78057.11,0.0,-0.99977,0.0,0.02835]
[1779036745393,46.21,78058.27,0.0,-0.99977,0.0,0.02843]
[1779036751435,46.21,78057.79,0.0,-0.99977,0.0,0.02819]
[1779036755463,46.21,78056.71,0.0,-0.99977,0.0,0.02812]
[1779036760498,46.21,78056.96,0.0,-0.99977,0.0,0.02813]
[1779036770568,46.21,78058.28,0.0,-0.99977,0.0,0.02822]
[1779036775603,46.21,78058.27,0.0,-0.99977,0.0,0.02822]
[1779036780638,46.21,78058.84,0.0,-0.99977,0.0,0.02826]
[1779036782652,46.21,78057.9,0.0,-0.99977,0.0,0.02819]
[1779036787687,46.21,78057.35,0.0,-0.99977,0.0,0.02816]
[1779036790710,46.21,78048.56,0.0,-0.99977,0.0,0.02758]
[1779036791716,46.21,78048.1,0.0,-0.99977,0.0,0.02755]
[1779036796752,46.21,78046.96,0.0,-0.99977,0.0,0.02748]
[1779036801787,46.21,78047.35,0.0,-0.99977,0.0,0.0275]
[1779036811859,46.21,78045.79,0.0,-0.99978,0.0,0.0272]
[1779036812866,46.21,78043.75,0.0,-0.99978,0.0,0.02707]
[1779036817901,46.21,78043.82,0.0,-0.99978,0.0,0.02707]
[1779036819915,46.21,78040.91,0.0,-0.99978,0.0,0.02689]
[1779036820922,46.21,78039.79,0.0,-0.99978,0.0,0.02682]
[1779036823943,46.21,78038.81,0.0,-0.99978,0.0,0.02676]
[1779036828978,46.21,78038.08,0.0,-0.99978,0.0,0.02671]
[1779036830992,46.21,78036.88,0.0,-0.99978,0.0,0.02663]
[1779036831999,46.21,78037.66,0.0,-0.99978,0.0,0.02668]
[1779036840055,46.21,78037.91,0.0,-0.99978,0.0,0.0267]
[1779036845091,46.21,78038.09,0.0,-0.99978,0.0,0.02671]
[1779036857175,46.21,78037.41,0.0,-0.99978,0.0,0.02667]
[1779036862216,46.21,78037.14,0.0,-0.99978,0.0,0.02665]
[1779036867245,46.21,78037.03,0.0,-0.99978,0.0,0.02664]
[1779036868253,46.21,78034.82,0.0,-0.99978,0.0,0.02651]
[1779036873288,46.21,78034.7,0.0,-0.99978,0.0,0.0263]
[1779036874295,46.21,78037.74,0.0,-0.99978,0.0,0.02649]
[1779036875302,46.21,78039.69,0.0,-0.99978,0.0,0.02661]
[1779036877316,46.21,78042.94,0.0,-0.99978,0.0,0.02682]
[1779036878323,46.21,78043.66,0.0,-0.99978,0.0,0.02686]
[1779036879330,46.21,78046.57,0.0,-0.99978,0.0,0.02705]
[1779036880337,46.21,78047.98,0.0,-0.99978,0.0,0.02714]
[1779036881344,46.21,78049.96,0.0,-0.99978,0.0,0.02727]
[1779036883358,46.21,78053.28,0.0,-0.99977,0.0,0.02748]
[1779036884365,46.21,78057.91,0.0,-0.99977,0.0,0.02778]
[1779036885372,46.21,78061.41,0.0,-0.99977,0.0,0.02801]
[1779036886379,46.21,78064.32,0.0,-0.99977,0.0,0.02821]
[1779036887386,46.21,78068.26,0.0,-0.99977,0.0,0.02847]
[1779036888393,46.21,78071.62,0.0,-0.99976,0.0,0.02869]
[1779036889400,46.21,78073.36,0.0,-0.99976,0.0,0.02881]
[1779036890407,46.21,78074.18,0.0,-0.99976,0.0,0.02887]
[1779036891414,46.21,78076.71,0.0,-0.99976,0.0,0.02904]
[1779036892421,46.21,78081.28,0.0,-0.99976,0.0,0.02935]
[1779036893428,46.21,78085.22,0.0,-0.99976,0.0,0.02962]
[1779036894435,46.21,78088.57,0.0,-0.99975,0.0,0.02986]
[1779036896243,46.21,78090.83,0.0,-0.99975,0.0,0.03001]
[1779036896449,46.21,78091.72,0.0,-0.99975,0.0,0.03008]
[1779036897456,46.21,78096.14,0.0,-0.99975,0.0,0.03039]
[1779036898463,46.21,78101.38,0.0,-0.99975,0.0,0.03076]
[1779036899472,46.21,78103.98,0.0,-0.99974,0.0,0.03095]
[1779036902497,46.21,78092.97,0.0,-0.99975,0.0,0.03016]
[1779036903504,46.21,78088.28,0.0,-0.99975,0.0,0.02984]
[1779036908539,46.21,78088.59,0.0,-0.99975,0.0,0.02986]
[1779036914581,46.21,78087.92,0.0,-0.99975,0.0,0.02981]
[1779036915590,46.21,78080.87,0.0,-0.99976,0.0,0.02932]
[1779036916597,46.21,78080.03,0.0,-0.99976,0.0,0.02926]
[1779036917604,46.21,78077.26,0.0,-0.99976,0.0,0.02908]
[1779036923651,46.21,78076.75,0.0,-0.99976,0.0,0.02904]
[1779036928682,46.21,78076.41,0.0,-0.99976,0.0,0.02902]
[1779036929972,46.21,78076.41,0.0,-0.99976,0.0,0.02902]
[1779036930067,46.21,78068.61,0.0,-0.99977,0.0,0.02849]
[1779036930703,46.21,78041.4,0.0,-0.99978,0.0,0.02672]
[1779036931709,46.21,78032.72,0.0,-0.99979,0.0,0.02598]
[1779036932716,46.21,78033.16,0.0,-0.99979,0.0,0.02601]
[1779036933381,46.21,78033.16,0.0,-0.99979,0.0,0.02601]
[1779036936744,46.21,78031.66,0.0,-0.99979,0.0,0.02592]
[1779036938758,46.21,78025.63,0.0,-0.99979,0.0,0.02555]
[1779036939765,46.21,78024.13,0.0,-0.99979,0.0,0.02546]
[1779036944800,46.21,78022.74,0.0,-0.99979,0.0,0.02538]
[1779036945808,46.21,78021.17,0.0,-0.99979,0.0,0.02528]
[1779036951850,46.21,78021.1,0.0,-0.99979,0.0,0.02528]
[1779036953864,46.21,78019.56,0.0,-0.99979,0.0,0.02519]
[1779036954871,46.21,78021.79,0.0,-0.99979,0.0,0.02532]
[1779036955878,46.21,78025.17,0.0,-0.99979,0.0,0.02552]
[1779036959906,46.21,78026.39,0.0,-0.99979,0.0,0.0256]
[1779036960913,46.21,78029.92,0.0,-0.99979,0.0,0.02581]
[1779036965948,46.21,78030.24,0.0,-0.99979,0.0,0.02583]
[1779036970983,46.21,78030.05,0.0,-0.99979,0.0,0.02582]
[1779036972997,46.21,78030.88,0.0,-0.99979,0.0,0.02587]
[1779036978032,46.21,78030.26,0.0,-0.99979,0.0,0.02583]
[1779036983067,46.21,78030.43,0.0,-0.99979,0.0,0.02584]
[1779036988102,46.21,78029.69,0.0,-0.99979,0.0,0.0258]
[1779036993137,46.21,78029.57,0.0,-0.99979,0.0,0.0256]
[1779036998172,46.21,78029.57,0.0,-0.99979,0.0,0.0256]
[1779036999179,46.21,78028.55,0.0,-0.99979,0.0,0.02554]
[1779037004214,46.21,78028.49,0.0,-0.99979,0.0,0.02553]
[1779037006228,46.21,78027.39,0.0,-0.99979,0.0,0.02547]
[1779037007235,46.21,78028.18,0.0,-0.99979,0.0,0.02552]
[1779037012270,46.21,78027.17,0.0,-0.99979,0.0,0.02545]
[1779037013277,46.21,78028.22,0.0,-0.99979,0.0,0.02552]
[1779037017305,46.21,78029.27,0.0,-0.99979,0.0,0.02558]
[1779037019319,46.21,78030.61,0.0,-0.99979,0.0,0.02566]
[1779037022340,46.21,78029.3,0.0,-0.99979,0.0,0.02558]
[1779037023347,46.21,78030.61,0.0,-0.99979,0.0,0.02566]
[1779037026368,46.21,78035.05,0.0,-0.99979,0.0,0.02593]
[1779037027375,46.21,78040.97,0.0,-0.99978,0.0,0.0263]
[1779037028382,46.21,78043.98,0.0,-0.99978,0.0,0.02649]
[1779037031403,46.21,78043.97,0.0,-0.99978,0.0,0.02649]
[1779037033417,46.21,78038.63,0.0,-0.99979,0.0,0.02616]
[1779037034424,46.21,78033.45,0.0,-0.99979,0.0,0.02584]
[1779037035431,46.21,78030.3,0.0,-0.99979,0.0,0.02564]
[1779037036438,46.21,78028.42,0.0,-0.99979,0.0,0.02553]
[1779037037447,46.21,78029.36,0.0,-0.99979,0.0,0.02559]
[1779037039462,46.21,78029.46,0.0,-0.99979,0.0,0.02559]
[1779037045501,46.21,78029.61,0.0,-0.99979,0.0,0.0256]
[1779037046508,46.21,78027.05,0.0,-0.99979,0.0,0.02545]
[1779037047515,46.21,78023.05,0.0,-0.99979,0.0,0.02521]
[1779037048522,46.21,78022.35,0.0,-0.99979,0.0,0.02516]
[1779037053557,46.21,78021.71,0.0,-0.9998,0.0,0.02494]
[1779037055571,46.21,78021.0,0.0,-0.9998,0.0,0.0249]
[1779037056578,46.21,78021.74,0.0,-0.9998,0.0,0.02494]
[1779037059599,46.21,78022.58,0.0,-0.9998,0.0,0.02499]
[1779037060606,46.21,78029.58,0.0,-0.99979,0.0,0.02541]
[1779037061613,46.21,78031.02,0.0,-0.99979,0.0,0.0255]
[1779037065641,46.21,78031.93,0.0,-0.99979,0.0,0.02555]
[1779037066648,46.21,78032.63,0.0,-0.99979,0.0,0.02559]
[1779037071791,46.21,78032.88,0.0,-0.99979,0.0,0.02561]
[1779037077726,46.21,78032.93,0.0,-0.99979,0.0,0.02561]
[1779037082760,46.21,78032.55,0.0,-0.99979,0.0,0.02559]
[1779037091824,46.21,78031.81,0.0,-0.99979,0.0,0.02554]
[1779037093838,46.21,78030.53,0.0,-0.99979,0.0,0.02547]
[1779037094845,46.21,78029.32,0.0,-0.99979,0.0,0.02539]
[1779037099880,46.21,78028.97,0.0,-0.99979,0.0,0.02537]
[1779037101894,46.21,78026.15,0.0,-0.99979,0.0,0.0252]
[1779037102901,46.21,78025.24,0.0,-0.99979,0.0,0.02515]
[1779037105922,46.21,78024.41,0.0,-0.99979,0.0,0.0251]
[1779037106929,46.21,78025.37,0.0,-0.99979,0.0,0.02516]
[1779037113978,46.21,78025.41,0.0,-0.9998,0.0,0.02497]
[1779037116999,46.21,78026.74,0.0,-0.9998,0.0,0.02505]
[1779037123041,46.21,78026.36,0.0,-0.9998,0.0,0.02503]
[1779037128083,46.21,78025.86,0.0,-0.9998,0.0,0.025]
[1779037132111,46.21,78022.32,0.0,-0.9998,0.0,0.02479]
[1779037133118,46.21,78018.58,0.0,-0.9998,0.0,0.02457]
[1779037138153,46.21,78019.08,0.0,-0.9998,0.0,0.0246]
[1779037141174,46.21,78017.64,0.0,-0.9998,0.0,0.02451]
[1779037142181,46.21,78018.46,0.0,-0.9998,0.0,0.02456]
[1779037144196,46.21,78019.22,0.0,-0.9998,0.0,0.0246]
[1779037149231,46.21,78019.09,0.0,-0.9998,0.0,0.0246]
[1779037154266,46.21,78009.7,0.0,-0.9998,0.0,0.02405]
[1779037155273,46.21,78007.93,0.0,-0.9998,0.0,0.02395]
[1779037156280,46.21,78006.04,0.0,-0.99981,0.0,0.02384]
[1779037157287,46.21,78005.21,0.0,-0.99981,0.0,0.0238]
[1779037161358,46.21,78005.44,0.0,-0.99981,0.0,0.02381]
[1779037161460,46.21,78005.44,0.0,-0.99981,0.0,0.02381]
[1779037162324,46.21,78003.49,0.0,-0.99981,0.0,0.0237]
[1779037164338,46.21,78002.79,0.0,-0.99981,0.0,0.02366]
[1779037169373,46.21,78003.26,0.0,-0.99981,0.0,0.02368]
[1779037174414,46.21,78003.0,0.0,-0.99981,0.0,0.02349]
[1779037175421,46.21,78008.12,0.0,-0.99981,0.0,0.02378]
[1779037176428,46.21,78009.98,0.0,-0.99981,0.0,0.02389]
[1779037177435,46.21,78012.16,0.0,-0.9998,0.0,0.02401]
[1779037182470,46.21,78010.47,0.0,-0.9998,0.0,0.02391]
[1779037187505,46.21,78010.85,0.0,-0.9998,0.0,0.02394]
[1779037188512,46.21,78009.77,0.0,-0.99981,0.0,0.02387]
[1779037189519,46.21,78008.66,0.0,-0.99981,0.0,0.02381]
[1779037192540,46.21,78009.65,0.0,-0.99981,0.0,0.02387]
[1779037197575,46.21,78009.94,0.0,-0.99981,0.0,0.02388]
[1779037201605,46.21,78016.71,0.0,-0.9998,0.0,0.02427]
[1779037202612,46.21,78014.75,0.0,-0.9998,0.0,0.02416]
[1779037204626,46.21,78017.61,0.0,-0.9998,0.0,0.02433]
[1779037205633,46.21,78019.14,0.0,-0.9998,0.0,0.02441]
[1779037210668,46.21,78019.26,0.0,-0.9998,0.0,0.02442]
[1779037216710,46.21,78019.17,0.0,-0.9998,0.0,0.02442]
[1779037221745,46.21,78018.8,0.0,-0.9998,0.0,0.0244]
[1779037226780,46.21,78019.21,0.0,-0.9998,0.0,0.02442]
[1779037231815,46.21,78019.58,0.0,-0.9998,0.0,0.02426]
[1779037236850,46.21,78019.95,0.0,-0.9998,0.0,0.02428]
[1779037242893,46.21,78020.52,0.0,-0.9998,0.0,0.02431]
[1779037243900,46.21,78018.45,0.0,-0.9998,0.0,0.02419]
[1779037244907,46.21,78017.43,0.0,-0.9998,0.0,0.02413]
[1779037245914,46.21,78016.4,0.0,-0.9998,0.0,0.02407]
[1779037246921,46.21,78017.38,0.0,-0.9998,0.0,0.02413]
[1779037248935,46.21,78018.18,0.0,-0.9998,0.0,0.02418]
[1779037253970,46.21,78018.07,0.0,-0.9998,0.0,0.02417]
[1779037254977,46.21,78014.62,0.0,-0.9998,0.0,0.02397]
[1779037258006,46.21,78008.36,0.0,-0.99981,0.0,0.02361]
[1779037259013,46.21,78005.82,0.0,-0.99981,0.0,0.02347]
[1779037260023,46.21,78004.73,0.0,-0.99981,0.0,0.02341]
[1779037261028,46.21,78000.39,0.0,-0.99981,0.0,0.02317]
[1779037265056,46.21,77999.04,0.0,-0.99981,0.0,0.02309]
[1779037266063,46.21,77996.81,0.0,-0.99981,0.0,0.02297]
[1779037267070,46.21,77994.41,0.0,-0.99981,0.0,0.02284]
[1779037268077,46.21,77993.46,0.0,-0.99981,0.0,0.02279]
[1779037269084,46.21,77990.21,0.0,-0.99982,0.0,0.02261]
[1779037270091,46.21,77987.55,0.0,-0.99982,0.0,0.02246]
[1779037271098,46.21,77984.79,0.0,-0.99982,0.0,0.02232]
[1779037272105,46.21,77983.25,0.0,-0.99982,0.0,0.02223]
[1779037272714,46.21,77983.25,0.0,-0.99982,0.0,0.02223]
[1779037275559,46.21,77983.22,0.0,-0.99982,0.0,0.02223]
[1779037275617,46.21,77983.29,0.0,-0.99982,0.0,0.02224]
[1779037281654,46.21,77983.26,0.0,-0.99982,0.0,0.02223]
[1779037286205,46.21,77981.59,0.0,-0.99982,0.0,0.02214]
[1779037288219,46.21,77980.33,0.0,-0.99982,0.0,0.02208]
[1779037289226,46.21,77978.9,0.0,-0.99982,0.0,0.022]
[1779037291240,46.21,77979.32,0.0,-0.99982,0.0,0.02186]
[1779037292229,46.21,77979.32,0.0,-0.99982,0.0,0.02186]
[1779037292281,46.21,77957.33,0.0,-0.99983,0.0,0.02072]
[1779037292921,46.21,77957.33,0.0,-0.99983,0.0,0.02072]
[1779037293269,46.21,77941.86,0.0,-0.99984,0.0,0.01996]
[1779037294276,46.21,77939.28,0.0,-0.99984,0.0,0.01984]
[1779037295429,46.21,77939.28,0.0,-0.99984,0.0,0.01984]
[1779037296466,46.21,77939.45,0.0,-0.99984,0.0,0.01985]
[1779037296571,46.21,77939.45,0.0,-0.99984,0.0,0.01985]
[1779037296599,46.21,77938.93,0.0,-0.99984,0.0,0.01982]
[1779037297567,46.21,77938.93,0.0,-0.99984,0.0,0.01982]
[1779037297700,46.21,77938.93,0.0,-0.99984,0.0,0.01982]
[1779037299313,46.21,77929.41,0.0,-0.99984,0.0,0.01937]
[1779037300318,46.21,77923.06,0.0,-0.99985,0.0,0.01907]
[1779037302334,46.21,77922.4,0.0,-0.99985,0.0,0.01904]
[1779037303341,46.21,77926.99,0.0,-0.99984,0.0,0.01925]
[1779037304348,46.21,77931.88,0.0,-0.99984,0.0,0.01948]
[1779037305355,46.21,77933.83,0.0,-0.99984,0.0,0.01958]
[1779037310390,46.21,77933.92,0.0,-0.99984,0.0,0.01958]
[1779037313388,46.21,77934.14,0.0,-0.99984,0.0,0.01959]
[1779037313520,46.21,77934.14,0.0,-0.99984,0.0,0.01959]
[1779037313571,46.21,77934.14,0.0,-0.99984,0.0,0.01959]
[1779037314418,46.21,77938.78,0.0,-0.99984,0.0,0.01981]
[1779037315425,46.21,77943.9,0.0,-0.99984,0.0,0.02006]
[1779037317439,46.21,77945.92,0.0,-0.99984,0.0,0.02016]
[1779037318051,46.21,77945.92,0.0,-0.99984,0.0,0.02016]
[1779037318065,46.21,77945.92,0.0,-0.99984,0.0,0.02016]
[1779037318126,46.21,77945.92,0.0,-0.99984,0.0,0.02016]
[1779037318309,46.21,77945.92,0.0,-0.99984,0.0,0.02016]
[1779037318446,46.21,77945.82,0.0,-0.99984,0.0,0.02015]
[1779037319355,46.21,77945.82,0.0,-0.99984,0.0,0.02015]
[1779037319466,46.21,77945.82,0.0,-0.99984,0.0,0.02015]
[1779037319567,46.21,77945.82,0.0,-0.99984,0.0,0.02015]
[1779037325495,46.21,77943.57,0.0,-0.99984,0.0,0.02004]
[1779037328070,46.21,77945.01,0.0,-0.99984,0.0,0.02011]
[1779037328088,46.21,77945.01,0.0,-0.99984,0.0,0.02011]
[1779037328312,46.21,77945.01,0.0,-0.99984,0.0,0.02011]
[1779037329236,46.21,77945.3,0.0,-0.99984,0.0,0.02013]
[1779037329252,46.21,77945.3,0.0,-0.99984,0.0,0.02013]
[1779037329308,46.21,77945.3,0.0,-0.99984,0.0,0.02013]
[1779037329523,46.21,77945.69,0.0,-0.99984,0.0,0.02015]
[1779037331537,46.21,77949.08,0.0,-0.99984,0.0,0.02031]
[1779037332544,46.21,77953.09,0.0,-0.99983,0.0,0.02051]
[1779037333551,46.21,77955.24,0.0,-0.99983,0.0,0.02062]
[1779037334428,46.21,77955.24,0.0,-0.99983,0.0,0.02062]
[1779037334441,46.21,77955.24,0.0,-0.99983,0.0,0.02062]
[1779037334564,46.21,77955.24,0.0,-0.99983,0.0,0.02062]
[1779037335086,46.21,77954.64,0.0,-0.99983,0.0,0.02059]
[1779037335154,46.21,77954.64,0.0,-0.99983,0.0,0.02059]
[1779037335311,46.21,77954.64,0.0,-0.99983,0.0,0.02059]
[1779037335569,46.21,77955.98,0.0,-0.99983,0.0,0.02066]
[1779037336573,46.21,77958.32,0.0,-0.99983,0.0,0.02077]
[1779037337580,46.21,77960.66,0.0,-0.99983,0.0,0.02089]
[1779037342615,46.21,77960.96,0.0,-0.99983,0.0,0.02091]
[1779037347650,46.21,77961.0,0.0,-0.99983,0.0,0.02091]
[1779037349643,46.21,77960.89,0.0,-0.99983,0.0,0.0209]
[1779037349696,46.21,77960.89,0.0,-0.99983,0.0,0.0209]
[1779037349812,46.21,77960.89,0.0,-0.99983,0.0,0.0209]
[1779037350223,46.21,77960.89,0.0,-0.99983,0.0,0.0209]
[1779037350312,46.21,77960.89,0.0,-0.99983,0.0,0.0209]
[1779037350404,46.21,77960.89,0.0,-0.99983,0.0,0.0209]
[1779037350579,46.21,77960.89,0.0,-0.99983,0.0,0.0209]
[1779037350671,46.21,77962.57,0.0,-0.99983,0.0,0.02099]
[1779037351678,46.21,77963.76,0.0,-0.99983,0.0,0.02089]
[1779037356713,46.21,77968.74,0.0,-0.99983,0.0,0.02114]
[1779037357720,46.21,77972.13,0.0,-0.99983,0.0,0.02131]
[1779037358540,46.21,77972.13,0.0,-0.99983,0.0,0.02131]
[1779037358565,46.21,77972.13,0.0,-0.99983,0.0,0.02131]
[1779037358666,46.21,77972.13,0.0,-0.99983,0.0,0.02131]
[1779037358812,46.21,77972.32,0.0,-0.99983,0.0,0.02132]
[1779037359261,46.21,77972.32,0.0,-0.99983,0.0,0.02132]
[1779037359311,46.21,77972.32,0.0,-0.99983,0.0,0.02132]
[1779037359327,46.21,77972.32,0.0,-0.99983,0.0,0.02132]
[1779037359567,46.21,77972.32,0.0,-0.99983,0.0,0.02132]
[1779037359735,46.21,77972.02,0.0,-0.99983,0.0,0.02131]
[1779037364773,46.21,77973.05,0.0,-0.99983,0.0,0.02136]
[1779037365780,46.21,77975.99,0.0,-0.99983,0.0,0.02151]
[1779037366901,46.21,77975.99,0.0,-0.99983,0.0,0.02151]
[1779037366961,46.21,77975.99,0.0,-0.99983,0.0,0.02151]
[1779037367064,46.21,77975.99,0.0,-0.99983,0.0,0.02151]
[1779037367601,46.21,77975.99,0.0,-0.99983,0.0,0.02151]
[1779037367760,46.21,77976.19,0.0,-0.99983,0.0,0.02152]
[1779037367812,46.21,77976.19,0.0,-0.99983,0.0,0.02152]
[1779037367818,46.21,77976.19,0.0,-0.99983,0.0,0.02152]
[1779037368064,46.21,77976.19,0.0,-0.99983,0.0,0.02152]
[1779037368164,46.21,77976.27,0.0,-0.99983,0.0,0.02153]
[1779037368801,46.21,77980.02,0.0,-0.99982,0.0,0.02172]
[1779037373699,46.21,77980.18,0.0,-0.99982,0.0,0.02173]
[1779037372829,46.21,77973.23,0.0,-0.99983,0.0,0.02137]
[1779037373812,46.21,77973.23,0.0,-0.99983,0.0,0.02137]
[1779037373820,46.21,77973.23,0.0,-0.99983,0.0,0.02137]
[1779037374062,46.21,77973.23,0.0,-0.99983,0.0,0.02137]
[1779037375492,46.21,77971.79,0.0,-0.99983,0.0,0.0213]
[1779037375554,46.21,77971.79,0.0,-0.99983,0.0,0.0213]
[1779037375642,46.21,77972.07,0.0,-0.99983,0.0,0.02131]
[1779037375810,46.21,77972.07,0.0,-0.99983,0.0,0.02131]
[1779037379348,46.21,77974.39,0.0,-0.99983,0.0,0.02143]
[1779037379359,46.21,77974.39,0.0,-0.99983,0.0,0.02143]
[1779037379563,46.21,77974.39,0.0,-0.99983,0.0,0.02143]
[1779037385684,46.21,77973.02,0.0,-0.99983,0.0,0.02136]
[1779037385773,46.21,77973.02,0.0,-0.99983,0.0,0.02136]
[1779037385812,46.21,77973.67,0.0,-0.99983,0.0,0.02139]
[1779037386717,46.21,77973.67,0.0,-0.99983,0.0,0.02139]
[1779037386796,46.21,77973.67,0.0,-0.99983,0.0,0.02139]
[1779037386812,46.21,77974.46,0.0,-0.99983,0.0,0.02143]
[1779037386927,46.21,77974.2,0.0,-0.99983,0.0,0.02142]
[1779037391962,46.21,77975.28,0.0,-0.99983,0.0,0.02148]
[1779037392969,46.21,77981.01,0.0,-0.99982,0.0,0.02178]
[1779037393834,46.21,77981.01,0.0,-0.99982,0.0,0.02178]
[1779037393966,46.21,77981.01,0.0,-0.99982,0.0,0.02178]
[1779037394064,46.21,77981.01,0.0,-0.99982,0.0,0.02178]
[1779037394853,46.21,77981.15,0.0,-0.99982,0.0,0.02178]
[1779037394945,46.21,77981.15,0.0,-0.99982,0.0,0.02178]
[1779037395062,46.21,77981.15,0.0,-0.99982,0.0,0.02178]
[1779037395136,46.21,77983.06,0.0,-0.99982,0.0,0.02188]
[1779037400018,46.21,77986.67,0.0,-0.99982,0.0,0.02208]
[1779037401515,46.21,77986.67,0.0,-0.99982,0.0,0.02208]
[1779037401563,46.21,77986.67,0.0,-0.99982,0.0,0.02208]
[1779037401592,46.21,77986.67,0.0,-0.99982,0.0,0.02208]
[1779037402440,46.21,77986.83,0.0,-0.99982,0.0,0.02208]
[1779037402504,46.21,77986.83,0.0,-0.99982,0.0,0.02208]
[1779037402563,46.21,77986.83,0.0,-0.99982,0.0,0.02208]
[1779037402644,46.21,77986.78,0.0,-0.99982,0.0,0.02208]
[1779037405562,46.21,77986.98,0.0,-0.99982,0.0,0.02209]
[1779037405688,46.21,77986.98,0.0,-0.99982,0.0,0.02209]
[1779037406060,46.21,77991.0,0.0,-0.99982,0.0,0.02231]
[1779037407569,46.21,77991.0,0.0,-0.99982,0.0,0.02231]
[1779037407671,46.21,77991.0,0.0,-0.99982,0.0,0.02231]
[1779037407891,46.21,77992.16,0.0,-0.99982,0.0,0.02237]
[1779037407943,46.21,77992.16,0.0,-0.99982,0.0,0.02237]
[1779037408062,46.21,77992.16,0.0,-0.99982,0.0,0.02237]
[1779037408118,46.21,77992.16,0.0,-0.99982,0.0,0.02237]
[1779037411570,46.21,77993.53,0.0,-0.99982,0.0,0.02244]
[1779037411759,46.21,77993.53,0.0,-0.99982,0.0,0.02244]
[1779037411604,46.21,77993.98,0.0,-0.99982,0.0,0.0223]
[1779037413564,46.21,77993.93,0.0,-0.99982,0.0,0.02229]
[1779037413742,46.21,77993.93,0.0,-0.99982,0.0,0.02229]
[1779037415566,46.21,77993.35,0.0,-0.99982,0.0,0.02226]
[1779037415726,46.21,77993.35,0.0,-0.99982,0.0,0.02226]
[1779037419571,46.21,77992.33,0.0,-0.99982,0.0,0.02221]
[1779037419685,46.21,77992.33,0.0,-0.99982,0.0,0.02221]
[1779037421419,46.21,77993.1,0.0,-0.99982,0.0,0.02225]
[1779037421447,46.21,77993.1,0.0,-0.99982,0.0,0.02225]
[1779037421566,46.21,77993.1,0.0,-0.99982,0.0,0.02225]
[1779037421673,46.21,77993.1,0.0,-0.99982,0.0,0.02225]
[1779037421737,46.21,77993.05,0.0,-0.99982,0.0,0.02225]
[1779037426991,46.21,77991.77,0.0,-0.99982,0.0,0.02218]
[1779037427062,46.21,77991.77,0.0,-0.99982,0.0,0.02218]
[1779037427312,46.21,77991.77,0.0,-0.99982,0.0,0.02218]
[1779037427622,46.21,77991.77,0.0,-0.99982,0.0,0.02218]
[1779037427764,46.21,77991.77,0.0,-0.99982,0.0,0.02218]
[1779037427817,46.21,77991.77,0.0,-0.99982,0.0,0.02218]
[1779037427793,46.21,77987.34,0.0,-0.99982,0.0,0.02194]
[1779037429222,46.21,77985.83,0.0,-0.99982,0.0,0.02186]
[1779037432293,46.21,77986.22,0.0,-0.99982,0.0,0.02188]
[1779037432310,46.21,77986.22,0.0,-0.99982,0.0,0.02188]
[1779037432459,46.21,77986.22,0.0,-0.99982,0.0,0.02188]
[1779037432554,46.21,77989.64,0.0,-0.99982,0.0,0.02206]
[1779037433103,46.21,77989.64,0.0,-0.99982,0.0,0.02206]
[1779037433236,46.21,77989.64,0.0,-0.99982,0.0,0.02206]
[1779037433314,46.21,77989.64,0.0,-0.99982,0.0,0.02206]
[1779037433411,46.21,77989.94,0.0,-0.99982,0.0,0.02208]
[1779037435565,46.21,77990.0,0.0,-0.99982,0.0,0.02208]
[1779037435744,46.21,77990.0,0.0,-0.99982,0.0,0.02208]
[1779037439567,46.21,77989.02,0.0,-0.99982,0.0,0.02203]
[1779037439642,46.21,77989.02,0.0,-0.99982,0.0,0.02203]
[1779037439648,46.21,77989.02,0.0,-0.99982,0.0,0.02203]
[1779037439758,46.21,77989.02,0.0,-0.99982,0.0,0.02203]
[1779037439814,46.21,77989.02,0.0,-0.99982,0.0,0.02203]
[1779037439845,46.21,77988.0,0.0,-0.99982,0.0,0.02198]
[1779037443566,46.21,77988.75,0.0,-0.99982,0.0,0.02202]
[1779037443757,46.21,77988.75,0.0,-0.99982,0.0,0.02202]
[1779037447565,46.21,77988.83,0.0,-0.99982,0.0,0.02202]
[1779037447768,46.21,77988.83,0.0,-0.99982,0.0,0.02202]
[1779037449566,46.21,77988.92,0.0,-0.99982,0.0,0.02203]
[1779037449754,46.21,77988.92,0.0,-0.99982,0.0,0.02203]
[1779037453567,46.21,77989.11,0.0,-0.99982,0.0,0.02204]
[1779037453676,46.21,77989.11,0.0,-0.99982,0.0,0.02204]
[1779037455809,46.21,77989.11,0.0,-0.99982,0.0,0.02204]
[1779037455926,46.21,77989.12,0.0,-0.99982,0.0,0.02204]
[1779037456066,46.21,77989.12,0.0,-0.99982,0.0,0.02204]
[1779037456164,46.21,77989.12,0.0,-0.99982,0.0,0.02204]
[1779037457570,46.21,77989.12,0.0,-0.99982,0.0,0.02204]
[1779037457718,46.21,77989.12,0.0,-0.99982,0.0,0.02204]
[1779037461567,46.21,77989.32,0.0,-0.99982,0.0,0.02205]
[1779037461862,46.21,77989.32,0.0,-0.99982,0.0,0.02205]
[1779037463566,46.21,77989.32,0.0,-0.99982,0.0,0.02205]
[1779037463745,46.21,77989.32,0.0,-0.99982,0.0,0.02205]
[1779037465331,46.21,77990.25,0.0,-0.99982,0.0,0.0221]
[1779037465404,46.21,77990.25,0.0,-0.99982,0.0,0.0221]
[1779037465570,46.21,77990.25,0.0,-0.99982,0.0,0.0221]
[1779037465726,46.21,77990.25,0.0,-0.99982,0.0,0.0221]
[1779037465810,46.21,77990.41,0.0,-0.99982,0.0,0.0221]
[1779037467568,46.21,77990.34,0.0,-0.99982,0.0,0.0221]
[1779037467631,46.21,77990.34,0.0,-0.99982,0.0,0.0221]
[1779037471576,46.21,77990.56,0.0,-0.99982,0.0,0.02211]
[1779037471763,46.21,77990.56,0.0,-0.99982,0.0,0.02211]
[1779037471857,46.21,77993.26,0.0,-0.99982,0.0,0.02209]
[1779037472528,46.21,77996.98,0.0,-0.99982,0.0,0.02229]
[1779037473001,46.21,77996.98,0.0,-0.99982,0.0,0.02229]
[1779037473061,46.21,77996.98,0.0,-0.99982,0.0,0.02229]
[1779037473088,46.21,77996.98,0.0,-0.99982,0.0,0.02229]
[1779037478570,46.21,77998.53,0.0,-0.99982,0.0,0.02237]
[1779037479911,46.21,77998.08,0.0,-0.99982,0.0,0.02234]
[1779037479994,46.21,77998.08,0.0,-0.99982,0.0,0.02234]
[1779037480062,46.21,77998.08,0.0,-0.99982,0.0,0.02234]
[1779037480094,46.21,77998.08,0.0,-0.99982,0.0,0.02234]
[1779037480649,46.21,77998.08,0.0,-0.99982,0.0,0.02234]
[1779037480708,46.21,77998.08,0.0,-0.99982,0.0,0.02234]
[1779037480811,46.21,77998.08,0.0,-0.99982,0.0,0.02234]
[1779037480794,46.21,77998.12,0.0,-0.99982,0.0,0.02235]
[1779037483564,46.21,77998.09,0.0,-0.99982,0.0,0.02234]
[1779037483823,46.21,77998.09,0.0,-0.99982,0.0,0.02234]
[1779037487567,46.21,77998.33,0.0,-0.99982,0.0,0.02236]
[1779037487752,46.21,77998.33,0.0,-0.99982,0.0,0.02236]
[1779037488640,46.21,78002.43,0.0,-0.99982,0.0,0.02258]
[1779037490361,46.21,78002.52,0.0,-0.99982,0.0,0.02258]
[1779037490415,46.21,78002.52,0.0,-0.99982,0.0,0.02258]
[1779037490560,46.21,78002.52,0.0,-0.99982,0.0,0.02258]
[1779037490675,46.21,78002.52,0.0,-0.99982,0.0,0.02258]
[1779037491132,46.21,78003.58,0.0,-0.99982,0.0,0.02264]
[1779037491149,46.21,78003.58,0.0,-0.99982,0.0,0.02264]
[1779037491311,46.21,78003.58,0.0,-0.99982,0.0,0.02264]
[1779037491393,46.21,78003.58,0.0,-0.99982,0.0,0.02264]
[1779037491662,46.21,78003.54,0.0,-0.99982,0.0,0.02264]
[1779037493572,46.21,78003.58,0.0,-0.99982,0.0,0.02264]
[1779037493787,46.21,78003.58,0.0,-0.99982,0.0,0.02264]
[1779037493829,46.21,78003.47,0.0,-0.99982,0.0,0.02264]
[1779037497570,46.21,78003.36,0.0,-0.99982,0.0,0.02263]
[1779037497690,46.21,78003.36,0.0,-0.99982,0.0,0.02263]
[1779037497704,46.21,78002.63,0.0,-0.99982,0.0,0.02259]
[1779037499572,46.21,78002.6,0.0,-0.99982,0.0,0.02259]
[1779037499727,46.21,78002.6,0.0,-0.99982,0.0,0.02259]
[1779037499815,46.21,78002.6,0.0,-0.99982,0.0,0.02259]
[1779037501582,46.21,78002.49,0.0,-0.99982,0.0,0.02258]
[1779037501725,46.21,78002.49,0.0,-0.99982,0.0,0.02258]
[1779037501732,46.21,78002.56,0.0,-0.99982,0.0,0.02259]
[1779037505574,46.21,78002.93,0.0,-0.99982,0.0,0.02261]
[1779037505712,46.21,78002.93,0.0,-0.99982,0.0,0.02261]
[1779037505760,46.21,78002.65,0.0,-0.99982,0.0,0.02259]
[1779037507573,46.21,78002.65,0.0,-0.99982,0.0,0.02259]
[1779037507651,46.21,78002.65,0.0,-0.99982,0.0,0.02259]
[1779037507774,46.21,78002.69,0.0,-0.99982,0.0,0.02259]
[1779037509788,46.21,78000.96,0.0,-0.99982,0.0,0.0225]
[1779037511572,46.21,77999.95,0.0,-0.99982,0.0,0.02245]
[1779037511704,46.21,77999.95,0.0,-0.99982,0.0,0.02245]
[1779037511802,46.21,77999.98,0.0,-0.99982,0.0,0.02245]
[1779037513063,46.21,77998.88,0.0,-0.99982,0.0,0.02239]
[1779037513079,46.21,77998.88,0.0,-0.99982,0.0,0.02239]
[1779037513576,46.21,77998.88,0.0,-0.99982,0.0,0.02239]
[1779037513737,46.21,77998.88,0.0,-0.99982,0.0,0.02239]
[1779037513817,46.21,77987.59,0.0,-0.99982,0.0,0.02179]
[1779037514824,46.21,77989.79,0.0,-0.99982,0.0,0.0219]
[1779037515831,46.21,77989.81,0.0,-0.99982,0.0,0.0219]
[1779037517567,46.21,77989.81,0.0,-0.99982,0.0,0.0219]
[1779037517640,46.21,77989.81,0.0,-0.99982,0.0,0.0219]
[1779037517662,46.21,77989.81,0.0,-0.99982,0.0,0.0219]
[1779037519569,46.21,77989.78,0.0,-0.99982,0.0,0.0219]
[1779037519731,46.21,77989.78,0.0,-0.99982,0.0,0.0219]
[1779037519859,46.21,77989.81,0.0,-0.99982,0.0,0.0219]
[1779037523562,46.21,77989.72,0.0,-0.99982,0.0,0.0219]
[1779037523711,46.21,77989.72,0.0,-0.99982,0.0,0.0219]
[1779037523887,46.21,77988.96,0.0,-0.99982,0.0,0.02186]
[1779037525901,46.21,77983.36,0.0,-0.99982,0.0,0.02156]
[1779037526908,46.21,77980.21,0.0,-0.99983,0.0,0.0214]
[1779037527574,46.21,77980.21,0.0,-0.99983,0.0,0.0214]
[1779037527744,46.21,77980.21,0.0,-0.99983,0.0,0.0214]
[1779037527915,46.21,77980.43,0.0,-0.99983,0.0,0.02141]
[1779037531566,46.21,77980.29,0.0,-0.99983,0.0,0.02141]
[1779037531694,46.21,77980.29,0.0,-0.99983,0.0,0.02141]
[1779037531772,46.21,77980.29,0.0,-0.99983,0.0,0.02124]
[1779037535567,46.21,77980.32,0.0,-0.99983,0.0,0.02124]
[1779037535733,46.21,77980.32,0.0,-0.99983,0.0,0.02124]
[1779037535823,46.21,77980.28,0.0,-0.99983,0.0,0.02124]
[1779037537566,46.21,77980.26,0.0,-0.99983,0.0,0.02124]
[1779037537734,46.21,77980.26,0.0,-0.99983,0.0,0.02124]
[1779037537817,46.21,77980.25,0.0,-0.99983,0.0,0.02124]
[1779037541572,46.21,77980.12,0.0,-0.99983,0.0,0.02123]
[1779037541757,46.21,77980.12,0.0,-0.99983,0.0,0.02123]
[1779037541818,46.21,77979.99,0.0,-0.99983,0.0,0.02122]
[1779037545562,46.21,77979.94,0.0,-0.99983,0.0,0.02122]
[1779037545719,46.21,77979.94,0.0,-0.99983,0.0,0.02122]
[1779037545803,46.21,77979.97,0.0,-0.99983,0.0,0.02122]
[1779037547569,46.21,77980.09,0.0,-0.99983,0.0,0.02123]
[1779037547732,46.21,77980.09,0.0,-0.99983,0.0,0.02123]
[1779037547825,46.21,77980.04,0.0,-0.99983,0.0,0.02123]
[1779037549083,46.21,77982.15,0.0,-0.99983,0.0,0.02134]
[1779037551564,46.21,77982.17,0.0,-0.99983,0.0,0.02134]
[1779037551768,46.21,77982.17,0.0,-0.99983,0.0,0.02134]
[1779037551801,46.21,77982.22,0.0,-0.99983,0.0,0.02134]
[1779037555588,46.21,77982.17,0.0,-0.99983,0.0,0.02134]
[1779037555723,46.21,77982.17,0.0,-0.99983,0.0,0.02134]
[1779037555811,46.21,77982.03,0.0,-0.99983,0.0,0.02133]
[1779037559567,46.21,77982.78,0.0,-0.99983,0.0,0.02137]
[1779037559705,46.21,77982.78,0.0,-0.99983,0.0,0.02137]
[1779037559795,46.21,77982.78,0.0,-0.99983,0.0,0.02137]
[1779037561568,46.21,77982.83,0.0,-0.99983,0.0,0.02137]
[1779037561685,46.21,77982.83,0.0,-0.99983,0.0,0.02137]
[1779037561778,46.21,77982.89,0.0,-0.99983,0.0,0.02137]
[1779037562175,46.21,77983.92,0.0,-0.99983,0.0,0.02143]
[1779037564188,46.21,77986.36,0.0,-0.99982,0.0,0.02155]
[1779037565565,46.21,77986.36,0.0,-0.99982,0.0,0.02155]
[1779037565821,46.21,77986.36,0.0,-0.99982,0.0,0.02155]
[1779037565850,46.21,77988.44,0.0,-0.99982,0.0,0.02166]
[1779037566408,46.21,77988.44,0.0,-0.99982,0.0,0.02166]
[1779037566563,46.21,77988.44,0.0,-0.99982,0.0,0.02166]
[1779037566705,46.21,77988.44,0.0,-0.99982,0.0,0.02166]
[1779037566799,46.21,77989.31,0.0,-0.99982,0.0,0.02171]
[1779037569568,46.21,77989.04,0.0,-0.99982,0.0,0.02169]
[1779037569756,46.21,77989.04,0.0,-0.99982,0.0,0.02169]
[1779037569765,46.21,77988.42,0.0,-0.99982,0.0,0.02166]
[1779037570230,46.21,77987.25,0.0,-0.99982,0.0,0.0216]
[1779037571237,46.21,77984.82,0.0,-0.99983,0.0,0.02147]
[1779037576272,46.21,77985.05,0.0,-0.99983,0.0,0.02149]
[1779037583321,46.21,77985.39,0.0,-0.99983,0.0,0.0215]
[1779037588356,46.21,77986.4,0.0,-0.99982,0.0,0.02156]
[1779037593391,46.21,77986.37,0.0,-0.99983,0.0,0.02139]
[1779037594398,46.21,77985.26,0.0,-0.99983,0.0,0.02133]
[1779037596412,46.21,77982.52,0.0,-0.99983,0.0,0.02119]
[1779037597419,46.21,77978.96,0.0,-0.99983,0.0,0.02101]
[1779037598426,46.21,77976.71,0.0,-0.99983,0.0,0.02089]
[1779037603461,46.21,77975.72,0.0,-0.99983,0.0,0.02084]
[1779037604468,46.21,77974.55,0.0,-0.99983,0.0,0.02078]
[1779037605475,46.21,77973.04,0.0,-0.99983,0.0,0.02071]
[1779037608496,46.21,77974.14,0.0,-0.99983,0.0,0.02076]
[1779037610510,46.21,77976.06,0.0,-0.99983,0.0,0.02086]
[1779037615546,46.21,77976.13,0.0,-0.99983,0.0,0.02086]
[1779037622595,46.21,77976.31,0.0,-0.99983,0.0,0.02087]
[1779037626623,46.21,77981.28,0.0,-0.99983,0.0,0.02113]
[1779037627630,46.21,77982.49,0.0,-0.99983,0.0,0.02119]
[1779037629644,46.21,77984.04,0.0,-0.99983,0.0,0.02127]
[1779037634679,46.21,77984.52,0.0,-0.99983,0.0,0.02129]
[1779037639714,46.21,77984.96,0.0,-0.99983,0.0,0.02132]
[1779037644749,46.21,77985.26,0.0,-0.99983,0.0,0.02133]
[1779037649784,46.21,77985.17,0.0,-0.99983,0.0,0.02133]
[1779037654819,46.21,77984.88,0.0,-0.99983,0.0,0.02115]
[1779037658847,46.21,77985.77,0.0,-0.99983,0.0,0.02119]
[1779037662875,46.21,77986.67,0.0,-0.99983,0.0,0.02124]
[1779037668917,46.21,77986.65,0.0,-0.99983,0.0,0.02124]
[1779037676973,46.21,77986.58,0.0,-0.99983,0.0,0.02123]
[1779037683015,46.21,77986.8,0.0,-0.99983,0.0,0.02124]
[1779037687561,46.21,77986.94,0.0,-0.99983,0.0,0.02125]
[1779037687808,46.21,77986.94,0.0,-0.99983,0.0,0.02125]
[1779037688057,46.21,77985.94,0.0,-0.99983,0.0,0.0212]
[1779037689064,46.21,77984.7,0.0,-0.99983,0.0,0.02114]
[1779037693092,46.21,77983.44,0.0,-0.99983,0.0,0.02107]
[1779037694100,46.21,77984.94,0.0,-0.99983,0.0,0.02115]
[1779037697120,46.21,77985.94,0.0,-0.99983,0.0,0.0212]
[1779037702155,46.21,77986.15,0.0,-0.99983,0.0,0.02121]
[1779037707190,46.21,77986.18,0.0,-0.99983,0.0,0.02121]
[1779037709204,46.21,77987.43,0.0,-0.99983,0.0,0.02128]
[1779037711218,46.21,77988.14,0.0,-0.99983,0.0,0.02115]
[1779037715246,46.21,77985.25,0.0,-0.99983,0.0,0.021]
[1779037716253,46.21,77984.01,0.0,-0.99983,0.0,0.02094]
[1779037719563,46.21,77984.72,0.0,-0.99983,0.0,0.02097]
[1779037719737,46.21,77984.72,0.0,-0.99983,0.0,0.02097]
[1779037719795,46.21,77981.81,0.0,-0.99983,0.0,0.02083]
[1779037720281,46.21,77979.06,0.0,-0.99983,0.0,0.02069]
[1779037722824,46.21,77979.69,0.0,-0.99983,0.0,0.02072]
[1779037722945,46.21,77978.43,0.0,-0.99983,0.0,0.02066]
[1779037723302,46.21,78002.67,0.0,-0.99982,0.0,0.02191]
[1779037724309,46.21,78011.81,0.0,-0.99982,0.0,0.02239]
[1779037725316,46.21,78009.7,0.0,-0.99982,0.0,0.02228]
[1779037726748,46.21,78009.7,0.0,-0.99982,0.0,0.02228]
[1779037726892,46.21,78009.7,0.0,-0.99982,0.0,0.02228]
[1779037726949,46.21,78008.71,0.0,-0.99982,0.0,0.02223]
[1779037729344,46.21,78007.59,0.0,-0.99982,0.0,0.02217]
[1779037734380,46.21,78005.97,0.0,-0.99982,0.0,0.02208]
[1779037736395,46.21,78006.88,0.0,-0.99982,0.0,0.02213]
[1779037741429,46.21,78001.89,0.0,-0.99982,0.0,0.02186]
[1779037742436,46.21,77998.79,0.0,-0.99982,0.0,0.0217]
[1779037744450,46.21,77999.79,0.0,-0.99982,0.0,0.02175]
[1779037749485,46.21,77997.94,0.0,-0.99982,0.0,0.02166]
[1779037752506,46.21,77998.87,0.0,-0.99982,0.0,0.02171]
[1779037755527,46.21,77997.95,0.0,-0.99982,0.0,0.02166]
[1779037760562,46.21,77997.51,0.0,-0.99982,0.0,0.02163]
[1779037762737,46.21,77997.8,0.0,-0.99982,0.0,0.02165]
[1779037763583,46.21,77993.15,0.0,-0.99983,0.0,0.02141]
[1779037764590,46.21,77992.15,0.0,-0.99983,0.0,0.02136]
[1779037768832,46.21,77992.62,0.0,-0.99983,0.0,0.02138]
[1779037772646,46.21,77993.01,0.0,-0.99983,0.0,0.02123]
[1779037777681,46.21,77993.09,0.0,-0.99983,0.0,0.02124]
[1779037778688,46.21,77992.27,0.0,-0.99983,0.0,0.0212]
[1779037783725,46.21,77992.74,0.0,-0.99983,0.0,0.02122]
[1779037784732,46.21,77994.11,0.0,-0.99983,0.0,0.02129]
[1779037785739,46.21,77995.32,0.0,-0.99983,0.0,0.02135]
[1779037787753,46.21,77994.03,0.0,-0.99983,0.0,0.02129]
[1779037788760,46.21,77995.25,0.0,-0.99983,0.0,0.02135]
[1779037790774,46.21,78006.31,0.0,-0.99982,0.0,0.02193]
[1779037791781,46.21,78008.55,0.0,-0.99982,0.0,0.02205]
[1779037792788,46.21,78010.43,0.0,-0.99982,0.0,0.02215]
[1779037796816,46.21,78011.33,0.0,-0.99982,0.0,0.0222]
[1779037797823,46.21,78009.25,0.0,-0.99982,0.0,0.02209]
[1779037798830,46.21,78004.79,0.0,-0.99982,0.0,0.02185]
[1779037801854,46.21,78000.17,0.0,-0.99982,0.0,0.02161]
[1779037803865,46.21,77997.6,0.0,-0.99982,0.0,0.02147]
[1779037804872,46.21,77996.11,0.0,-0.99983,0.0,0.02139]
[1779037809907,46.21,77994.46,0.0,-0.99983,0.0,0.02131]
[1779037811921,46.21,77992.15,0.0,-0.99983,0.0,0.02119]
[1779037812928,46.21,77985.42,0.0,-0.99983,0.0,0.02085]
[1779037813914,46.21,77985.42,0.0,-0.99983,0.0,0.02085]
[1779037813935,46.21,77984.46,0.0,-0.99983,0.0,0.0208]
[1779037825012,46.21,77984.17,0.0,-0.99983,0.0,0.02078]
[1779037829634,46.21,77983.51,0.0,-0.99983,0.0,0.02075]
[1779037831056,46.21,77984.41,0.0,-0.99983,0.0,0.02063]
[1779037832064,46.21,77983.58,0.0,-0.99983,0.0,0.02059]
[1779037833070,46.21,77982.14,0.0,-0.99983,0.0,0.02052]
[1779037834077,46.21,77981.29,0.0,-0.99983,0.0,0.02048]
[1779037834573,46.21,77981.29,0.0,-0.99983,0.0,0.02048]
[1779037840120,46.21,77981.34,0.0,-0.99983,0.0,0.02048]
[1779037841127,46.21,77980.53,0.0,-0.99983,0.0,0.02044]
[1779037842143,46.21,77973.43,0.0,-0.99984,0.0,0.02009]
[1779037843149,46.21,77972.61,0.0,-0.99984,0.0,0.02005]
[1779037845163,46.21,77964.9,0.0,-0.99984,0.0,0.01967]
[1779037846170,46.21,77961.08,0.0,-0.99984,0.0,0.01949]
[1779037848184,46.21,77961.4,0.0,-0.99984,0.0,0.01951]
[1779037850198,46.21,77960.47,0.0,-0.99984,0.0,0.01946]
[1779037852212,46.21,77963.57,0.0,-0.99984,0.0,0.01961]
[1779037853219,46.21,77964.76,0.0,-0.99984,0.0,0.01967]
[1779037858255,46.21,77964.61,0.0,-0.99984,0.0,0.01966]
[1779037859261,46.21,77963.71,0.0,-0.99984,0.0,0.01962]
[1779037860268,46.21,77964.56,0.0,-0.99984,0.0,0.01966]
[1779037863294,46.21,77960.85,0.0,-0.99984,0.0,0.01948]
[1779037864296,46.21,77956.33,0.0,-0.99984,0.0,0.01927]
[1779037865303,46.21,77952.82,0.0,-0.99985,0.0,0.0191]
[1779037866810,46.21,77952.82,0.0,-0.99985,0.0,0.0191]
[1779037866942,46.21,77952.82,0.0,-0.99985,0.0,0.0191]
[1779037867037,46.21,77951.07,0.0,-0.99985,0.0,0.01902]
[1779037868324,46.21,77949.99,0.0,-0.99985,0.0,0.01897]
[1779037873359,46.21,77950.61,0.0,-0.99985,0.0,0.019]
[1779037878394,46.21,77950.89,0.0,-0.99985,0.0,0.01901]
[1779037882422,46.21,77949.39,0.0,-0.99985,0.0,0.01894]
[1779037883429,46.21,77944.78,0.0,-0.99985,0.0,0.01873]
[1779037884436,46.21,77943.15,0.0,-0.99985,0.0,0.01866]
[1779037885443,46.21,77941.23,0.0,-0.99985,0.0,0.01857]
[1779037886450,46.21,77942.77,0.0,-0.99985,0.0,0.01864]
[1779037891485,46.21,77942.76,0.0,-0.99985,0.0,0.01849]
[1779037895513,46.21,77941.05,0.0,-0.99985,0.0,0.01841]
[1779037896520,46.21,77942.19,0.0,-0.99985,0.0,0.01846]
[1779037901555,46.21,77940.88,0.0,-0.99985,0.0,0.0184]
[1779037903569,46.21,77939.58,0.0,-0.99985,0.0,0.01835]
[1779037904576,46.21,77938.07,0.0,-0.99985,0.0,0.01828]
[1779037909611,46.21,77938.57,0.0,-0.99985,0.0,0.0183]
[1779037910618,46.21,77937.76,0.0,-0.99985,0.0,0.01826]
[1779037911625,46.21,77938.61,0.0,-0.99985,0.0,0.0183]
[1779037913639,46.21,77936.88,0.0,-0.99985,0.0,0.01822]
[1779037915654,46.21,77935.82,0.0,-0.99985,0.0,0.01818]
[1779037918675,46.21,77933.67,0.0,-0.99985,0.0,0.01808]
[1779037919682,46.21,77932.92,0.0,-0.99985,0.0,0.01805]
[1779037920689,46.21,77933.72,0.0,-0.99985,0.0,0.01808]
[1779037922703,46.21,77930.87,0.0,-0.99986,0.0,0.01796]
[1779037923710,46.21,77924.81,0.0,-0.99986,0.0,0.01769]
[1779037924813,46.21,77924.81,0.0,-0.99986,0.0,0.01769]
[1779037924956,46.21,77924.81,0.0,-0.99986,0.0,0.01769]
[1779037925050,46.21,77922.28,0.0,-0.99986,0.0,0.01758]
[1779037925724,46.21,77919.04,0.0,-0.99986,0.0,0.01744]
[1779037926731,46.21,77916.49,0.0,-0.99986,0.0,0.01733]
[1779037927738,46.21,77911.3,0.0,-0.99986,0.0,0.01711]
[1779037928745,46.21,77902.47,0.0,-0.99987,0.0,0.01674]
[1779037929752,46.21,77900.14,0.0,-0.99987,0.0,0.01665]
[1779037930780,46.21,77891.79,0.0,-0.99987,0.0,0.0163]
[1779037931767,46.21,77887.24,0.0,-0.99987,0.0,0.01612]
[1779037932774,46.21,77884.87,0.0,-0.99987,0.0,0.01603]
[1779037934788,46.21,77890.35,0.0,-0.99987,0.0,0.01625]
[1779037940035,46.21,77890.97,0.0,-0.99987,0.0,0.01627]
[1779037941838,46.21,77892.08,0.0,-0.99987,0.0,0.01632]
[1779037942845,46.21,77898.38,0.0,-0.99987,0.0,0.01657]
[1779037947880,46.21,77900.14,0.0,-0.99987,0.0,0.01665]
[1779037948887,46.21,77898.4,0.0,-0.99987,0.0,0.01657]
[1779037949894,46.21,77895.26,0.0,-0.99987,0.0,0.01645]
[1779037953922,46.21,77895.93,0.0,-0.99987,0.0,0.01634]
[1779037954929,46.21,77900.25,0.0,-0.99987,0.0,0.01652]
[1779037955936,46.21,77902.18,0.0,-0.99987,0.0,0.01659]
[1779037960971,46.21,77901.8,0.0,-0.99987,0.0,0.01658]
[1779037961978,46.21,77891.68,0.0,-0.99987,0.0,0.01617]
[1779037962985,46.21,77886.65,0.0,-0.99987,0.0,0.01597]
[1779037969027,46.21,77885.83,0.0,-0.99987,0.0,0.01593]
[1779037970035,46.21,77882.59,0.0,-0.99987,0.0,0.01581]
[1779037971041,46.21,77884.17,0.0,-0.99987,0.0,0.01587]
[1779037972048,46.21,77884.91,0.0,-0.99987,0.0,0.0159]
[1779037974062,46.21,77886.54,0.0,-0.99987,0.0,0.01596]
[1779037975069,46.21,77885.63,0.0,-0.99987,0.0,0.01593]
[1779037978090,46.21,77884.78,0.0,-0.99987,0.0,0.01589]
[1779037979097,46.21,77885.92,0.0,-0.99987,0.0,0.01594]
[1779037980104,46.21,77885.19,0.0,-0.99987,0.0,0.01591]
[1779037981399,46.21,77879.09,0.0,-0.99987,0.0,0.01567]
[1779037982118,46.21,77877.93,0.0,-0.99987,0.0,0.01562]
[1779037984132,46.21,77868.78,0.0,-0.99988,0.0,0.01527]
[1779037984816,46.21,77868.78,0.0,-0.99988,0.0,0.01527]
[1779037984874,46.21,77868.78,0.0,-0.99988,0.0,0.01527]
[1779037985139,46.21,77865.21,0.0,-0.99988,0.0,0.01514]
[1779037987153,46.21,77863.79,0.0,-0.99988,0.0,0.01508]
[1779037988160,46.21,77860.59,0.0,-0.99988,0.0,0.01496]
[1779037991181,46.21,77864.39,0.0,-0.99988,0.0,0.01511]
[1779037991902,46.21,77864.39,0.0,-0.99988,0.0,0.01511]
[1779037992188,46.21,77867.57,0.0,-0.99988,0.0,0.01523]
[1779037993195,46.21,77868.98,0.0,-0.99988,0.0,0.01528]
[1779037994202,46.21,77870.8,0.0,-0.99988,0.0,0.01535]
[1779037995209,46.21,77869.46,0.0,-0.99988,0.0,0.0153]
[1779037996216,46.21,77864.41,0.0,-0.99988,0.0,0.01511]
[1779037996813,46.21,77864.41,0.0,-0.99988,0.0,0.01511]
[1779038006287,46.21,77864.6,0.0,-0.99988,0.0,0.01511]
[1779038008300,46.21,77870.25,0.0,-0.99988,0.0,0.01533]
[1779038009307,46.21,77873.74,0.0,-0.99988,0.0,0.01546]
[1779038010314,46.21,77875.4,0.0,-0.99988,0.0,0.01553]
[1779038010814,46.21,77875.4,0.0,-0.99988,0.0,0.01553]
[1779038011321,46.21,77876.77,0.0,-0.99988,0.0,0.01545]
[1779038014342,46.21,77877.87,0.0,-0.99988,0.0,0.0155]
[1779038017363,46.21,77879.04,0.0,-0.99988,0.0,0.01554]
[1779038017827,46.21,77879.04,0.0,-0.99988,0.0,0.01554]
[1779038018370,46.21,77884.38,0.0,-0.99987,0.0,0.01575]
[1779038019378,46.21,77885.21,0.0,-0.99987,0.0,0.01578]
[1779038024413,46.21,77884.22,0.0,-0.99987,0.0,0.01574]
[1779038025420,46.21,77878.47,0.0,-0.99988,0.0,0.01552]
[1779038028441,46.21,77877.21,0.0,-0.99988,0.0,0.01547]
[1779038029448,46.21,77874.1,0.0,-0.99988,0.0,0.01535]
[1779038031462,46.21,77875.55,0.0,-0.99988,0.0,0.01541]
[1779038034484,46.21,77872.56,0.0,-0.99988,0.0,0.01529]
[1779038035492,46.21,77868.89,0.0,-0.99988,0.0,0.01515]
[1779038040528,46.21,77869.52,0.0,-0.99988,0.0,0.01518]
[1779038041535,46.21,77870.87,0.0,-0.99988,0.0,0.01523]
[1779038042542,46.21,77872.52,0.0,-0.99988,0.0,0.01529]
[1779038043549,46.21,77873.7,0.0,-0.99988,0.0,0.01533]
[1779038044557,46.21,77874.45,0.0,-0.99988,0.0,0.01536]
[1779038046570,46.21,77873.46,0.0,-0.99988,0.0,0.01533]
[1779038049591,46.21,77872.11,0.0,-0.99988,0.0,0.01527]
[1779038050598,46.21,77874.64,0.0,-0.99988,0.0,0.01537]
[1779038055633,46.21,77874.87,0.0,-0.99988,0.0,0.01538]
[1779038056640,46.21,77874.19,0.0,-0.99988,0.0,0.01535]
[1779038058654,46.21,77873.51,0.0,-0.99988,0.0,0.01533]
[1779038059661,46.21,77874.61,0.0,-0.99988,0.0,0.01537]
[1779038060668,46.21,77873.29,0.0,-0.99988,0.0,0.01532]
[1779038061675,46.21,77873.97,0.0,-0.99988,0.0,0.01535]
[1779038063689,46.21,77874.66,0.0,-0.99988,0.0,0.01537]
[1779038068724,46.21,77875.02,0.0,-0.99988,0.0,0.01539]
[1779038071745,46.21,77876.46,0.0,-0.99988,0.0,0.01531]
[1779038073759,46.21,77878.92,0.0,-0.99988,0.0,0.01541]
[1779038074766,46.21,77881.52,0.0,-0.99988,0.0,0.01551]
[1779038080808,46.21,77881.15,0.0,-0.99988,0.0,0.0155]
[1779038085843,46.21,77880.73,0.0,-0.99988,0.0,0.01548]
[1779038088864,46.21,77884.71,0.0,-0.99987,0.0,0.01563]
[1779038089871,46.21,77888.85,0.0,-0.99987,0.0,0.0158]
[1779038092892,46.21,77889.61,0.0,-0.99987,0.0,0.01583]
[1779038095913,46.21,77890.77,0.0,-0.99987,0.0,0.01587]
[1779038100953,46.21,77891.91,0.0,-0.99987,0.0,0.01592]
[1779038106004,46.21,77892.0,0.0,-0.99987,0.0,0.01592]
[1779038107011,46.21,77894.29,0.0,-0.99987,0.0,0.01601]
[1779038108019,46.21,77899.79,0.0,-0.99987,0.0,0.01623]
[1779038109026,46.21,77900.69,0.0,-0.99987,0.0,0.01627]
[1779038111040,46.21,77899.65,0.0,-0.99987,0.0,0.01623]
[1779038116075,46.21,77903.93,0.0,-0.99987,0.0,0.0164]
[1779038117082,46.21,77904.87,0.0,-0.99987,0.0,0.01644]
[1779038118089,46.21,77906.79,0.0,-0.99987,0.0,0.01652]
[1779038121110,46.21,77901.05,0.0,-0.99987,0.0,0.01628]
[1779038124131,46.21,77899.44,0.0,-0.99987,0.0,0.01622]
[1779038125138,46.21,77900.18,0.0,-0.99987,0.0,0.01625]
[1779038126145,46.21,77900.99,0.0,-0.99987,0.0,0.01628]
[1779038127154,46.21,77902.58,0.0,-0.99987,0.0,0.01634]
[1779038128161,46.21,77904.33,0.0,-0.99987,0.0,0.01641]
[1779038129168,46.21,77911.89,0.0,-0.99987,0.0,0.01673]
[1779038130175,46.21,77913.05,0.0,-0.99986,0.0,0.01677]
[1779038131182,46.21,77913.99,0.0,-0.99987,0.0,0.01668]
[1779038133196,46.21,77914.71,0.0,-0.99987,0.0,0.01671]
[1779038138231,46.21,77916.28,0.0,-0.99986,0.0,0.01677]
[1779038141253,46.21,77915.23,0.0,-0.99987,0.0,0.01673]
[1779038146288,46.21,77915.29,0.0,-0.99987,0.0,0.01673]
[1779038151323,46.21,77914.2,0.0,-0.99987,0.0,0.01669]
[1779038152330,46.21,77915.41,0.0,-0.99987,0.0,0.01674]
[1779038157365,46.21,77915.88,0.0,-0.99987,0.0,0.01676]
[1779038162401,46.21,77916.1,0.0,-0.99986,0.0,0.01676]
[1779038165422,46.21,77915.35,0.0,-0.99987,0.0,0.01673]
[1779038169450,46.21,77922.99,0.0,-0.99986,0.0,0.01705]
[1779038170457,46.21,77926.39,0.0,-0.99986,0.0,0.0172]
[1779038171465,46.21,77928.94,0.0,-0.99986,0.0,0.01731]
[1779038174485,46.21,77930.44,0.0,-0.99986,0.0,0.01737]
[1779038175492,46.21,77931.26,0.0,-0.99986,0.0,0.01741]
[1779038179520,46.21,77928.82,0.0,-0.99986,0.0,0.0173]
[1779038180527,46.21,77925.26,0.0,-0.99986,0.0,0.01715]
[1779038182541,46.21,77926.06,0.0,-0.99986,0.0,0.01718]
[1779038183548,46.21,77930.95,0.0,-0.99986,0.0,0.01739]
[1779038184555,46.21,77931.78,0.0,-0.99986,0.0,0.01743]
[1779038185562,46.21,77932.94,0.0,-0.99986,0.0,0.01748]
[1779038188583,46.21,77933.81,0.0,-0.99986,0.0,0.01752]
[1779038191605,46.21,77934.45,0.0,-0.99986,0.0,0.0174]
[1779038196640,46.21,77935.78,0.0,-0.99986,0.0,0.01746]
[1779038198654,46.21,77934.61,0.0,-0.99986,0.0,0.01741]
[1779038199661,46.21,77933.62,0.0,-0.99986,0.0,0.01737]
[1779038208724,46.21,77934.22,0.0,-0.99986,0.0,0.01739]
[1779038218794,46.21,77934.31,0.0,-0.99986,0.0,0.0174]
[1779038219801,46.21,77933.28,0.0,-0.99986,0.0,0.01735]
[1779038220808,46.21,77934.54,0.0,-0.99986,0.0,0.01741]
[1779038222822,46.21,77932.06,0.0,-0.99986,0.0,0.0173]
[1779038226850,46.21,77931.22,0.0,-0.99986,0.0,0.01726]
[1779038227857,46.21,77932.94,0.0,-0.99986,0.0,0.01734]
[1779038228864,46.21,77934.2,0.0,-0.99986,0.0,0.01739]
[1779038233899,46.21,77934.21,0.0,-0.99986,0.0,0.01739]
[1779038238934,46.21,77932.4,0.0,-0.99986,0.0,0.01731]
[1779038239941,46.21,77933.74,0.0,-0.99986,0.0,0.01737]
[1779038245983,46.21,77933.98,0.0,-0.99986,0.0,0.01738]
[1779038247327,46.21,77933.98,0.0,-0.99986,0.0,0.01738]
[1779038252025,46.21,77931.06,0.0,-0.99986,0.0,0.01712]
[1779038253032,46.21,77924.97,0.0,-0.99986,0.0,0.01686]
[1779038254039,46.21,77923.98,0.0,-0.99986,0.0,0.01682]
[1779038259074,46.21,77923.28,0.0,-0.99986,0.0,0.01679]
[1779038261090,46.21,77922.2,0.0,-0.99986,0.0,0.01675]
[1779038262097,46.21,77920.26,0.0,-0.99987,0.0,0.01667]
[1779038268139,46.21,77918.77,0.0,-0.99987,0.0,0.0166]
[1779038271160,46.21,77919.56,0.0,-0.99987,0.0,0.01664]
[1779038272167,46.21,77918.59,0.0,-0.99987,0.0,0.0166]
[1779038274181,46.21,77919.75,0.0,-0.99987,0.0,0.01664]
[1779038275188,46.21,77915.67,0.0,-0.99987,0.0,0.01648]
[1779038276195,46.21,77914.04,0.0,-0.99987,0.0,0.01641]
[1779038277325,46.21,77914.04,0.0,-0.99987,0.0,0.01641]
[1779038279217,46.21,77913.22,0.0,-0.99987,0.0,0.01638]
[1779038280223,46.21,77908.59,0.0,-0.99987,0.0,0.01619]
[1779038287272,46.21,77908.57,0.0,-0.99987,0.0,0.01619]
[1779038292307,46.21,77910.67,0.0,-0.99987,0.0,0.01627]
[1779038298350,46.21,77910.95,0.0,-0.99987,0.0,0.01628]
[1779038304392,46.21,77910.1,0.0,-0.99987,0.0,0.01625]
[1779038307413,46.21,77909.32,0.0,-0.99987,0.0,0.01622]
[1779038308420,46.21,77910.22,0.0,-0.99987,0.0,0.01626]
[1779038309427,46.21,77896.45,0.0,-0.99987,0.0,0.01571]
[1779038309842,46.21,77896.45,0.0,-0.99987,0.0,0.01571]
[1779038310434,46.21,77887.9,0.0,-0.99988,0.0,0.01538]
[1779038311441,46.21,77878.95,0.0,-0.99988,0.0,0.01491]
[1779038312448,46.21,77872.56,0.0,-0.99988,0.0,0.01467]
[1779038313455,46.21,77873.8,0.0,-0.99988,0.0,0.01472]
[1779038315469,46.21,77872.0,0.0,-0.99988,0.0,0.01465]
[1779038316476,46.21,77869.87,0.0,-0.99988,0.0,0.01458]
[1779038317483,46.21,77871.88,0.0,-0.99988,0.0,0.01465]
[1779038319497,46.21,77870.08,0.0,-0.99988,0.0,0.01458]
[1779038321511,46.21,77868.99,0.0,-0.99988,0.0,0.01454]
[1779038322520,46.21,77868.01,0.0,-0.99988,0.0,0.01451]
[1779038323525,46.21,77867.19,0.0,-0.99988,0.0,0.01448]
[1779038324532,46.21,77866.15,0.0,-0.99988,0.0,0.01444]
[1779038325539,46.21,77864.01,0.0,-0.99989,0.0,0.01436]
[1779038327553,46.21,77840.33,0.0,-0.99989,0.0,0.01353]
[1779038327987,46.21,77840.33,0.0,-0.99989,0.0,0.01353]
[1779038328339,46.21,77840.33,0.0,-0.99989,0.0,0.01353]
[1779038328560,46.21,77833.31,0.0,-0.99989,0.0,0.01329]
[1779038329567,46.21,77831.47,0.0,-0.99989,0.0,0.01323]
[1779038330574,46.21,77836.77,0.0,-0.99989,0.0,0.01341]
[1779038331581,46.21,77841.84,0.0,-0.99989,0.0,0.01358]
[1779038332588,46.21,77845.94,0.0,-0.99989,0.0,0.01372]
[1779038333595,46.21,77849.94,0.0,-0.99989,0.0,0.01386]
[1779038334602,46.21,77852.73,0.0,-0.99989,0.0,0.01396]
[1779038335165,46.21,77852.73,0.0,-0.99989,0.0,0.01396]
[1779038339637,46.21,77862.58,0.0,-0.99989,0.0,0.01431]
[1779038340644,46.21,77869.94,0.0,-0.99988,0.0,0.01458]
[1779038341651,46.21,77873.52,0.0,-0.99988,0.0,0.01471]
[1779038342658,46.21,77875.79,0.0,-0.99988,0.0,0.01479]
[1779038343665,46.21,77876.5,0.0,-0.99988,0.0,0.01482]
[1779038347708,46.21,77877.8,0.0,-0.99988,0.0,0.01487]
[1779038352744,46.21,77879.3,0.0,-0.99988,0.0,0.01492]
[1779038353751,46.21,77888.95,0.0,-0.99988,0.0,0.01529]
[1779038354758,46.21,77894.37,0.0,-0.99988,0.0,0.0155]
[1779038355765,46.21,77898.86,0.0,-0.99987,0.0,0.01567]
[1779038356772,46.21,77902.14,0.0,-0.99987,0.0,0.0158]
[1779038357560,46.21,77902.14,0.0,-0.99987,0.0,0.0158]
[1779038362814,46.21,77902.71,0.0,-0.99987,0.0,0.01582]
[1779038367332,46.21,77903.25,0.0,-0.99987,0.0,0.01585]
[1779038369863,46.21,77905.09,0.0,-0.99987,0.0,0.01592]
[1779038371483,46.21,77905.09,0.0,-0.99987,0.0,0.01592]
[1779038371567,46.21,77905.09,0.0,-0.99987,0.0,0.01592]
[1779038371639,46.21,77907.11,0.0,-0.99987,0.0,0.01587]
[1779038372884,46.21,77907.89,0.0,-0.99987,0.0,0.0159]
[1779038374898,46.21,77910.37,0.0,-0.99987,0.0,0.016]
[1779038376655,46.21,77910.37,0.0,-0.99987,0.0,0.016]
[1779038376815,46.21,77911.91,0.0,-0.99987,0.0,0.01606]
[1779038377919,46.21,77916.62,0.0,-0.99987,0.0,0.01625]
[1779038378926,46.21,77918.87,0.0,-0.99987,0.0,0.01634]
[1779038380386,46.21,77918.87,0.0,-0.99987,0.0,0.01634]
[1779038380563,46.21,77918.87,0.0,-0.99987,0.0,0.01634]
[1779038380661,46.21,77918.08,0.0,-0.99987,0.0,0.01631]
[1779038382954,46.21,77910.38,0.0,-0.99987,0.0,0.016]
[1779038384059,46.21,77910.38,0.0,-0.99987,0.0,0.016]
[1779038384312,46.21,77910.38,0.0,-0.99987,0.0,0.016]
[1779038384411,46.21,77907.68,0.0,-0.99987,0.0,0.01589]
[1779038388629,46.21,77907.85,0.0,-0.99987,0.0,0.0159]
[1779038388813,46.21,77907.85,0.0,-0.99987,0.0,0.0159]
[1779038388672,46.21,77911.56,0.0,-0.99987,0.0,0.01604]
[1779038388996,46.21,77912.68,0.0,-0.99987,0.0,0.01609]
[1779038390007,46.21,77913.57,0.0,-0.99987,0.0,0.01613]
[1779038392311,46.21,77913.67,0.0,-0.99987,0.0,0.01613]
[1779038392602,46.21,77913.67,0.0,-0.99987,0.0,0.01613]
[1779038393028,46.21,77908.74,0.0,-0.99987,0.0,0.01593]
[1779038395042,46.21,77907.89,0.0,-0.99987,0.0,0.0159]
[1779038397533,46.21,77907.89,0.0,-0.99987,0.0,0.0159]
[1779038397566,46.21,77907.89,0.0,-0.99987,0.0,0.0159]
[1779038404105,46.21,77906.38,0.0,-0.99987,0.0,0.01584]
[1779038405229,46.21,77906.38,0.0,-0.99987,0.0,0.01584]
[1779038405315,46.21,77906.38,0.0,-0.99987,0.0,0.01584]
[1779038405386,46.21,77913.71,0.0,-0.99987,0.0,0.01613]
[1779038406119,46.21,77916.21,0.0,-0.99987,0.0,0.01623]
[1779038410404,46.21,77916.15,0.0,-0.99987,0.0,0.01623]
[1779038410566,46.21,77916.15,0.0,-0.99987,0.0,0.01623]
[1779038410579,46.21,77915.25,0.0,-0.99987,0.0,0.01619]
[1779038411154,46.21,77916.74,0.0,-0.99987,0.0,0.01625]
[1779038412161,46.21,77920.22,0.0,-0.99987,0.0,0.01639]
[1779038413661,46.21,77920.22,0.0,-0.99987,0.0,0.01639]
[1779038413811,46.21,77920.22,0.0,-0.99987,0.0,0.01639]
[1779038413762,46.21,77923.33,0.0,-0.99987,0.0,0.01652]
[1779038414175,46.21,77926.03,0.0,-0.99987,0.0,0.01663]
[1779038415182,46.21,77931.54,0.0,-0.99986,0.0,0.01686]
[1779038416230,46.21,77931.54,0.0,-0.99986,0.0,0.01686]
[1779038416314,46.21,77931.54,0.0,-0.99986,0.0,0.01686]
[1779038417196,46.21,77932.96,0.0,-0.99986,0.0,0.01692]
[1779038419210,46.21,77933.88,0.0,-0.99986,0.0,0.01696]
[1779038424245,46.21,77933.73,0.0,-0.99986,0.0,0.01695]
[1779038425500,46.21,77933.73,0.0,-0.99986,0.0,0.01695]
[1779038425570,46.21,77933.73,0.0,-0.99986,0.0,0.01695]
[1779038430515,46.21,77933.47,0.0,-0.99986,0.0,0.01694]
[1779038430562,46.21,77933.47,0.0,-0.99986,0.0,0.01694]
[1779038430614,46.21,77934.3,0.0,-0.99986,0.0,0.01698]
[1779038436333,46.21,77934.35,0.0,-0.99986,0.0,0.01684]
[1779038438105,46.21,77934.62,0.0,-0.99986,0.0,0.01685]
[1779038438314,46.21,77934.62,0.0,-0.99986,0.0,0.01685]
[1779038443382,46.21,77934.41,0.0,-0.99986,0.0,0.01685]
[1779038448417,46.21,77934.51,0.0,-0.99986,0.0,0.01685]
[1779038451267,46.21,77934.62,0.0,-0.99986,0.0,0.01685]
[1779038451313,46.21,77934.62,0.0,-0.99986,0.0,0.01685]
[1779038455317,46.21,77934.59,0.0,-0.99986,0.0,0.01685]
[1779038455570,46.21,77934.59,0.0,-0.99986,0.0,0.01685]
[1779038455665,46.21,77933.8,0.0,-0.99986,0.0,0.01682]
[1779038456473,46.21,77938.02,0.0,-0.99986,0.0,0.017]
[1779038457481,46.21,77939.94,0.0,-0.99986,0.0,0.01708]
[1779038459524,46.21,77940.15,0.0,-0.99986,0.0,0.01709]
[1779038459563,46.21,77940.15,0.0,-0.99986,0.0,0.01709]
[1779038460502,46.21,77941.93,0.0,-0.99986,0.0,0.01716]
[1779038462519,46.21,77940.47,0.0,-0.99986,0.0,0.0171]
[1779038466467,46.21,77941.05,0.0,-0.99986,0.0,0.01713]
[1779038466561,46.21,77941.05,0.0,-0.99986,0.0,0.01713]
[1779038466660,46.21,77939.45,0.0,-0.99986,0.0,0.01706]
[1779038473438,46.21,77938.99,0.0,-0.99986,0.0,0.01704]
[1779038473571,46.21,77938.99,0.0,-0.99986,0.0,0.01704]
[1779038475610,46.21,77937.88,0.0,-0.99986,0.0,0.01699]
[1779038480455,46.21,77938.43,0.0,-0.99986,0.0,0.01701]
[1779038480563,46.21,77938.43,0.0,-0.99986,0.0,0.01701]
[1779038483670,46.21,77939.36,0.0,-0.99986,0.0,0.01705]
[1779038485681,46.21,77940.42,0.0,-0.99986,0.0,0.0171]
[1779038490716,46.21,77940.56,0.0,-0.99986,0.0,0.0171]
[1779038491723,46.21,77941.8,0.0,-0.99986,0.0,0.01702]
[1779038492465,46.21,77941.8,0.0,-0.99986,0.0,0.01702]
[1779038492569,46.21,77941.8,0.0,-0.99986,0.0,0.01702]
[1779038497765,46.21,77941.26,0.0,-0.99986,0.0,0.017]
[1779038500850,46.21,77941.47,0.0,-0.99986,0.0,0.017]
[1779038501063,46.21,77941.76,0.0,-0.99986,0.0,0.01702]
[1779038501793,46.21,77943.48,0.0,-0.99986,0.0,0.01709]
[1779038505821,46.21,77944.37,0.0,-0.99986,0.0,0.01713]
[1779038507835,46.21,77947.03,0.0,-0.99986,0.0,0.01724]
[1779038508470,46.21,77947.03,0.0,-0.99986,0.0,0.01724]
[1779038508568,46.21,77947.03,0.0,-0.99986,0.0,0.01724]
[1779038508842,46.21,77948.08,0.0,-0.99986,0.0,0.01729]
[1779038513877,46.21,77947.27,0.0,-0.99986,0.0,0.01725]
[1779038518229,46.21,77947.93,0.0,-0.99986,0.0,0.01728]
[1779038518310,46.21,77947.93,0.0,-0.99986,0.0,0.01728]
[1779038519919,46.21,77945.47,0.0,-0.99986,0.0,0.01717]
[1779038520926,46.21,77941.1,0.0,-0.99986,0.0,0.01699]
[1779038521772,46.21,77941.1,0.0,-0.99986,0.0,0.01699]
[1779038521810,46.21,77941.1,0.0,-0.99986,0.0,0.01699]
[1779038521933,46.21,77942.63,0.0,-0.99986,0.0,0.01705]
[1779038522940,46.21,77945.61,0.0,-0.99986,0.0,0.01718]
[1779038524962,46.21,77944.66,0.0,-0.99986,0.0,0.01714]
[1779038525099,46.21,77944.66,0.0,-0.99986,0.0,0.01714]
[1779038525313,46.21,77944.66,0.0,-0.99986,0.0,0.01714]
[1779038525970,46.21,77945.78,0.0,-0.99986,0.0,0.01719]
[1779038531005,46.21,77946.1,0.0,-0.99986,0.0,0.0172]
[1779038533736,46.21,77945.92,0.0,-0.99986,0.0,0.01719]
[1779038533814,46.21,77945.92,0.0,-0.99986,0.0,0.01719]
[1779038533887,46.21,77944.84,0.0,-0.99986,0.0,0.01715]
[1779038535034,46.21,77944.0,0.0,-0.99986,0.0,0.01711]
[1779038537048,46.21,77944.98,0.0,-0.99986,0.0,0.01715]
[1779038539654,46.21,77944.72,0.0,-0.99986,0.0,0.01714]
[1779038539813,46.21,77944.72,0.0,-0.99986,0.0,0.01714]
[1779038539912,46.21,77943.89,0.0,-0.99986,0.0,0.01711]
[1779038542083,46.21,77942.87,0.0,-0.99986,0.0,0.01706]
[1779038543090,46.21,77941.98,0.0,-0.99986,0.0,0.01703]
[1779038548125,46.21,77942.1,0.0,-0.99986,0.0,0.01703]
[1779038551182,46.21,77942.09,0.0,-0.99986,0.0,0.01703]
[1779038551308,46.21,77942.09,0.0,-0.99986,0.0,0.01703]
[1779038553633,46.21,77942.07,0.0,-0.99986,0.0,0.01689]
[1779038553812,46.21,77942.07,0.0,-0.99986,0.0,0.01689]
[1779038554167,46.21,77940.39,0.0,-0.99986,0.0,0.01682]
[1779038555174,46.21,77939.41,0.0,-0.99986,0.0,0.01678]
[1779038556181,46.21,77940.32,0.0,-0.99986,0.0,0.01682]
[1779038561216,46.21,77940.67,0.0,-0.99986,0.0,0.01683]
[1779038564226,46.21,77940.78,0.0,-0.99986,0.0,0.01684]
[1779038564312,46.21,77940.78,0.0,-0.99986,0.0,0.01684]
[1779038564378,46.21,77945.11,0.0,-0.99986,0.0,0.01702]
[1779038565248,46.21,77946.59,0.0,-0.99986,0.0,0.01708]
[1779038569758,46.21,77945.96,0.0,-0.99986,0.0,0.01706]
[1779038569815,46.21,77945.96,0.0,-0.99986,0.0,0.01706]
[1779038569912,46.21,77941.03,0.0,-0.99986,0.0,0.01685]
[1779038570284,46.21,77939.76,0.0,-0.99986,0.0,0.01679]
[1779038571471,46.21,77939.76,0.0,-0.99986,0.0,0.01679]
[1779038571572,46.21,77939.76,0.0,-0.99986,0.0,0.01679]
[1779038571665,46.21,77933.24,0.0,-0.99987,0.0,0.01652]
[1779038573304,46.21,77935.32,0.0,-0.99987,0.0,0.01661]
[1779038576403,46.21,77935.33,0.0,-0.99987,0.0,0.01661]
[1779038576567,46.21,77935.33,0.0,-0.99987,0.0,0.01661]
[1779038576664,46.21,77936.6,0.0,-0.99987,0.0,0.01666]
[1779038582367,46.21,77935.88,0.0,-0.99987,0.0,0.01663]
[1779038583374,46.21,77938.48,0.0,-0.99986,0.0,0.01674]
[1779038584381,46.21,77940.06,0.0,-0.99986,0.0,0.01681]
[1779038585170,46.21,77940.06,0.0,-0.99986,0.0,0.01681]
[1779038585313,46.21,77940.06,0.0,-0.99986,0.0,0.01681]
[1779038587402,46.21,77938.21,0.0,-0.99986,0.0,0.01673]
[1779038588409,46.21,77937.39,0.0,-0.99987,0.0,0.0167]
[1779038593448,46.21,77937.8,0.0,-0.99986,0.0,0.01671]
[1779038598104,46.21,77937.94,0.0,-0.99986,0.0,0.01672]
[1779038598312,46.21,77937.94,0.0,-0.99986,0.0,0.01672]
[1779038605532,46.21,77939.71,0.0,-0.99986,0.0,0.01679]
[1779038606139,46.21,77939.71,0.0,-0.99986,0.0,0.01679]
[1779038606313,46.21,77939.71,0.0,-0.99986,0.0,0.01679]
[1779038606540,46.21,77941.97,0.0,-0.99986,0.0,0.01689]
[1779038607546,46.21,77944.08,0.0,-0.99986,0.0,0.01698]
[1779038608554,46.21,77945.78,0.0,-0.99986,0.0,0.01705]
[1779038610794,46.21,77945.83,0.0,-0.99986,0.0,0.01705]
[1779038610817,46.21,77945.83,0.0,-0.99986,0.0,0.01705]
[1779038610913,46.21,77949.2,0.0,-0.99986,0.0,0.01719]
[1779038611577,46.21,77950.09,0.0,-0.99986,0.0,0.01709]
[1779038613592,46.21,77952.7,0.0,-0.99986,0.0,0.0172]
[1779038617620,46.21,77954.28,0.0,-0.99986,0.0,0.01727]
[1779038618144,46.21,77954.28,0.0,-0.99986,0.0,0.01727]
[1779038618311,46.21,77954.28,0.0,-0.99986,0.0,0.01727]
[1779038623662,46.21,77954.56,0.0,-0.99986,0.0,0.01728]
[1779038626683,46.21,77955.63,0.0,-0.99986,0.0,0.01733]
[1779038629705,46.21,77956.8,0.0,-0.99986,0.0,0.01738]
[1779038632108,46.21,77956.61,0.0,-0.99986,0.0,0.01737]
[1779038632316,46.21,77956.61,0.0,-0.99986,0.0,0.01737]
[1779038637760,46.21,77955.6,0.0,-0.99986,0.0,0.01733]
[1779038643802,46.21,77956.33,0.0,-0.99986,0.0,0.01736]
[1779038648535,46.21,77956.13,0.0,-0.99986,0.0,0.01735]
[1779038648562,46.21,77956.13,0.0,-0.99986,0.0,0.01735]
[1779038653872,46.21,77956.07,0.0,-0.99986,0.0,0.01735]
[1779038655886,46.21,77954.16,0.0,-0.99986,0.0,0.01727]
[1779038656897,46.21,77954.16,0.0,-0.99986,0.0,0.01727]
[1779038657059,46.21,77954.16,0.0,-0.99986,0.0,0.01727]
[1779038656910,46.21,77948.84,0.0,-0.99986,0.0,0.01704]
[1779038657900,46.21,77943.68,0.0,-0.99986,0.0,0.01682]
[1779038658907,46.21,77942.83,0.0,-0.99986,0.0,0.01679]
[1779038663992,46.21,77942.84,0.0,-0.99986,0.0,0.01679]
[1779038664063,46.21,77942.84,0.0,-0.99986,0.0,0.01679]
[1779038672001,46.21,77942.88,0.0,-0.99987,0.0,0.01665]
[1779038673918,46.21,77943.4,0.0,-0.99987,0.0,0.01667]
[1779038674061,46.21,77943.4,0.0,-0.99987,0.0,0.01667]
[1779038674094,46.21,77948.05,0.0,-0.99986,0.0,0.01687]
[1779038680057,46.21,77948.26,0.0,-0.99986,0.0,0.01688]
[1779038685093,46.21,77948.48,0.0,-0.99986,0.0,0.01688]
[1779038687055,46.21,77948.88,0.0,-0.99986,0.0,0.0169]
[1779038687071,46.21,77948.88,0.0,-0.99986,0.0,0.0169]
[1779038694158,46.21,77948.13,0.0,-0.99986,0.0,0.01687]
[1779038699193,46.21,77950.07,0.0,-0.99986,0.0,0.01695]
[1779038701761,46.21,77949.77,0.0,-0.99986,0.0,0.01694]
[1779038701815,46.21,77949.77,0.0,-0.99986,0.0,0.01694]
[1779038701911,46.21,77948.89,0.0,-0.99986,0.0,0.0169]
[1779038702214,46.21,77946.27,0.0,-0.99986,0.0,0.01679]
[1779038708256,46.21,77947.17,0.0,-0.99986,0.0,0.01683]
[1779038709174,46.21,77947.17,0.0,-0.99986,0.0,0.01683]
[1779038709311,46.21,77947.17,0.0,-0.99986,0.0,0.01683]
[1779038715305,46.21,77946.84,0.0,-0.99986,0.0,0.01682]
[1779038722354,46.21,77947.48,0.0,-0.99986,0.0,0.01684]
[1779038724368,46.21,77945.7,0.0,-0.99986,0.0,0.01677]
[1779038725375,46.21,77936.61,0.0,-0.99987,0.0,0.01639]
[1779038726382,46.21,77922.01,0.0,-0.99987,0.0,0.01581]
[1779038727253,46.21,77922.01,0.0,-0.99987,0.0,0.01581]
[1779038727311,46.21,77922.01,0.0,-0.99987,0.0,0.01581]
[1779038727389,46.21,77921.35,0.0,-0.99987,0.0,0.01578]
[1779038729404,46.21,77919.0,0.0,-0.99987,0.0,0.01569]
[1779038730410,46.21,77914.65,0.0,-0.99987,0.0,0.01552]
[1779038731674,46.21,77914.65,0.0,-0.99987,0.0,0.01552]
[1779038731810,46.21,77914.65,0.0,-0.99987,0.0,0.01552]
[1779038731851,46.21,77913.21,0.0,-0.99988,0.0,0.01533]
[1779038737459,46.21,77910.88,0.0,-0.99988,0.0,0.01524]
[1779038738466,46.21,77909.44,0.0,-0.99988,0.0,0.01519]
[1779038739473,46.21,77910.39,0.0,-0.99988,0.0,0.01523]
[1779038740480,46.21,77915.26,0.0,-0.99988,0.0,0.01541]
[1779038741390,46.21,77915.26,0.0,-0.99988,0.0,0.01541]
[1779038741561,46.21,77915.26,0.0,-0.99988,0.0,0.01541]
[1779038741595,46.21,77918.11,0.0,-0.99987,0.0,0.01552]
[1779038742494,46.21,77919.3,0.0,-0.99987,0.0,0.01557]
[1779038744508,46.21,77920.11,0.0,-0.99987,0.0,0.0156]
[1779038749543,46.21,77919.99,0.0,-0.99987,0.0,0.0156]
[1779038753571,46.21,77922.19,0.0,-0.99987,0.0,0.01568]
[1779038754586,46.21,77922.19,0.0,-0.99987,0.0,0.01568]
[1779038754808,46.21,77922.19,0.0,-0.99987,0.0,0.01568]
[1779038754909,46.21,77925.2,0.0,-0.99987,0.0,0.0158]
[1779038755585,46.21,77926.04,0.0,-0.99987,0.0,0.01583]
[1779038756592,46.21,77928.82,0.0,-0.99987,0.0,0.01595]
[1779038758817,46.21,77929.42,0.0,-0.99987,0.0,0.01597]
[1779038759613,46.21,77930.85,0.0,-0.99987,0.0,0.01603]
[1779038760620,46.21,77931.88,0.0,-0.99987,0.0,0.01607]
[1779038761560,46.21,77931.88,0.0,-0.99987,0.0,0.01607]
[1779038766662,46.21,77932.06,0.0,-0.99987,0.0,0.01607]
[1779038771698,46.21,77931.83,0.0,-0.99987,0.0,0.01607]
[1779038776733,46.21,77931.58,0.0,-0.99987,0.0,0.01606]
[1779038781564,46.21,77931.62,0.0,-0.99987,0.0,0.01606]
[1779038781770,46.21,77932.84,0.0,-0.99987,0.0,0.01611]
[1779038788817,46.21,77933.09,0.0,-0.99987,0.0,0.01612]
[1779038793852,46.21,77932.24,0.0,-0.99987,0.0,0.01595]
[1779038795797,46.21,77932.05,0.0,-0.99987,0.0,0.01594]
[1779038795813,46.21,77932.05,0.0,-0.99987,0.0,0.01594]
[1779038795867,46.21,77931.23,0.0,-0.99987,0.0,0.01591]
[1779038796873,46.21,77923.64,0.0,-0.99987,0.0,0.01561]
[1779038797880,46.21,77922.92,0.0,-0.99987,0.0,0.01558]
[1779038802915,46.21,77920.94,0.0,-0.99987,0.0,0.0155]
[1779038803503,46.21,77920.94,0.0,-0.99987,0.0,0.0155]
[1779038803562,46.21,77920.94,0.0,-0.99987,0.0,0.0155]
[1779038803922,46.21,77918.12,0.0,-0.99988,0.0,0.0154]
[1779038808957,46.21,77917.91,0.0,-0.99988,0.0,0.01539]
[1779038811978,46.21,77917.08,0.0,-0.99988,0.0,0.01536]
[1779038812590,46.21,77917.08,0.0,-0.99988,0.0,0.01536]
[1779038812810,46.21,77917.08,0.0,-0.99988,0.0,0.01536]
[1779038818021,46.21,77917.05,0.0,-0.99988,0.0,0.01535]
[1779038821872,46.21,77917.75,0.0,-0.99988,0.0,0.01538]
[1779038822061,46.21,77917.75,0.0,-0.99988,0.0,0.01538]
[1779038822154,46.21,77918.84,0.0,-0.99988,0.0,0.01542]
[1779038828092,46.21,77917.95,0.0,-0.99988,0.0,0.01539]
[1779038829153,46.21,77917.95,0.0,-0.99988,0.0,0.01539]
[1779038829310,46.21,77918.61,0.0,-0.99988,0.0,0.01541]
[1779038835141,46.21,77917.78,0.0,-0.99988,0.0,0.01538]
[1779038837426,46.21,77917.81,0.0,-0.99988,0.0,0.01538]
[1779038837567,46.21,77917.81,0.0,-0.99988,0.0,0.01538]
[1779038840176,46.21,77915.86,0.0,-0.99988,0.0,0.01531]
[1779038845211,46.21,77916.76,0.0,-0.99988,0.0,0.01534]
[1779038850246,46.21,77914.9,0.0,-0.99988,0.0,0.01527]
[1779038851253,46.21,77915.49,0.0,-0.99988,0.0,0.01517]
[1779038851928,46.21,77915.49,0.0,-0.99988,0.0,0.01517]
[1779038852061,46.21,77915.49,0.0,-0.99988,0.0,0.01517]
[1779038853267,46.21,77916.28,0.0,-0.99988,0.0,0.0152]
[1779038856289,46.21,77914.89,0.0,-0.99988,0.0,0.01514]
[1779038856478,46.21,77914.89,0.0,-0.99988,0.0,0.01514]
[1779038856564,46.21,77914.89,0.0,-0.99988,0.0,0.01514]
[1779038863338,46.21,77915.64,0.0,-0.99988,0.0,0.01517]
[1779038868373,46.21,77915.6,0.0,-0.99988,0.0,0.01517]
[1779038872075,46.21,77915.8,0.0,-0.99988,0.0,0.01518]
[1779038872314,46.21,77915.8,0.0,-0.99988,0.0,0.01518]
[1779038880457,46.21,77915.91,0.0,-0.99988,0.0,0.01518]
[1779038881565,46.21,77915.91,0.0,-0.99988,0.0,0.01518]
[1779038881811,46.21,77915.91,0.0,-0.99988,0.0,0.01518]
[1779038890527,46.21,77915.67,0.0,-0.99988,0.0,0.01517]
[1779038893548,46.21,77918.76,0.0,-0.99988,0.0,0.01529]
[1779038895231,46.21,77918.76,0.0,-0.99988,0.0,0.01529]
[1779038895311,46.21,77918.76,0.0,-0.99988,0.0,0.01529]
[1779038895288,46.21,77920.99,0.0,-0.99988,0.0,0.01538]
[1779038895562,46.21,77922.34,0.0,-0.99988,0.0,0.01543]
[1779038900597,46.21,77924.61,0.0,-0.99987,0.0,0.01552]
[1779038901645,46.21,77924.61,0.0,-0.99987,0.0,0.01552]
[1779038901812,46.21,77924.61,0.0,-0.99987,0.0,0.01552]
[1779038901886,46.21,77926.36,0.0,-0.99987,0.0,0.01559]
[1779038904631,46.21,77925.49,0.0,-0.99987,0.0,0.01555]
[1779038912687,46.21,77925.26,0.0,-0.99988,0.0,0.01542]
[1779038918729,46.21,77926.73,0.0,-0.99988,0.0,0.01547]
[1779038926785,46.21,77926.63,0.0,-0.99988,0.0,0.01547]
[1779038930076,46.21,77927.04,0.0,-0.99987,0.0,0.01548]
[1779038930313,46.21,77927.04,0.0,-0.99987,0.0,0.01548]
[1779038934841,46.21,77928.02,0.0,-0.99987,0.0,0.01552]
[1779038939876,46.21,77927.27,0.0,-0.99987,0.0,0.01549]
[1779038942534,46.21,77927.19,0.0,-0.99987,0.0,0.01549]
[1779038942563,46.21,77927.19,0.0,-0.99987,0.0,0.01549]
[1779038947932,46.21,77927.0,0.0,-0.99988,0.0,0.01548]
[1779038952967,46.21,77926.97,0.0,-0.99988,0.0,0.01548]
[1779038958002,46.21,77927.15,0.0,-0.99987,0.0,0.01549]
[1779038963037,46.21,77926.25,0.0,-0.99988,0.0,0.01545]
[1779038970086,46.21,77926.91,0.0,-0.99988,0.0,0.01548]
[1779038971093,46.21,77927.02,0.0,-0.99988,0.0,0.01536]
[1779038974114,46.21,77929.05,0.0,-0.99988,0.0,0.01543]
[1779038974431,46.21,77929.05,0.0,-0.99988,0.0,0.01543]
[1779038974564,46.21,77929.05,0.0,-0.99988,0.0,0.01543]
[1779038981163,46.21,77929.03,0.0,-0.99988,0.0,0.01543]
[1779038983367,46.21,77929.03,0.0,-0.99988,0.0,0.01543]
[1779038983570,46.21,77929.07,0.0,-0.99988,0.0,0.01543]
[1779038984184,46.21,77930.05,0.0,-0.99988,0.0,0.01547]
[1779038985191,46.21,77932.62,0.0,-0.99987,0.0,0.01557]
[1779038986198,46.21,77938.46,0.0,-0.99987,0.0,0.0158]
[1779038986653,46.21,77938.46,0.0,-0.99987,0.0,0.0158]
[1779038986811,46.21,77938.46,0.0,-0.99987,0.0,0.0158]
[1779038987205,46.21,77942.27,0.0,-0.99987,0.0,0.01595]
[1779038988212,46.21,77943.6,0.0,-0.99987,0.0,0.01601]
[1779038993247,46.21,77943.59,0.0,-0.99987,0.0,0.01601]
[1779038998282,46.21,77944.43,0.0,-0.99987,0.0,0.01604]
[1779039000299,46.21,77955.24,0.0,-0.99987,0.0,0.01648]
[1779039001306,46.21,77960.83,0.0,-0.99986,0.0,0.01671]
[1779039002313,46.21,77961.7,0.0,-0.99986,0.0,0.01675]
[1779039002831,46.21,77961.7,0.0,-0.99986,0.0,0.01675]
[1779039003061,46.21,77961.7,0.0,-0.99986,0.0,0.01675]
[1779039004327,46.21,77953.55,0.0,-0.99987,0.0,0.01641]
[1779039005334,46.21,77952.69,0.0,-0.99987,0.0,0.01638]
[1779039005576,46.21,77952.69,0.0,-0.99987,0.0,0.01638]
[1779039005811,46.21,77952.69,0.0,-0.99987,0.0,0.01638]
[1779039011376,46.21,77952.54,0.0,-0.99987,0.0,0.01637]
[1779039022453,46.21,77952.22,0.0,-0.99987,0.0,0.01636]
[1779039023850,46.21,77952.22,0.0,-0.99987,0.0,0.01636]
[1779039024062,46.21,77952.22,0.0,-0.99987,0.0,0.01636]
[1779039029502,46.21,77952.17,0.0,-0.99987,0.0,0.01636]
[1779039030509,46.21,77951.33,0.0,-0.99987,0.0,0.01632]
[1779039031815,46.21,77951.33,0.0,-0.99987,0.0,0.01632]
[1779039032061,46.21,77951.33,0.0,-0.99987,0.0,0.01632]
[1779039037560,46.21,77951.03,0.0,-0.99987,0.0,0.01617]
[1779039042596,46.21,77950.7,0.0,-0.99987,0.0,0.01616]
[1779039047631,46.21,77950.05,0.0,-0.99987,0.0,0.01613]
[1779039051659,46.21,77951.08,0.0,-0.99987,0.0,0.01618]
[1779039056694,46.21,77951.27,0.0,-0.99987,0.0,0.01618]
[1779039063743,46.21,77950.91,0.0,-0.99987,0.0,0.01617]
[1779039066058,46.21,77950.91,0.0,-0.99987,0.0,0.01617]
[1779039066312,46.21,77950.91,0.0,-0.99987,0.0,0.01617]
[1779039072806,46.21,77951.13,0.0,-0.99987,0.0,0.01618]
[1779039080862,46.21,77950.11,0.0,-0.99987,0.0,0.01614]
[1779039082616,46.21,77950.11,0.0,-0.99987,0.0,0.01614]
[1779039082811,46.21,77950.11,0.0,-0.99987,0.0,0.01614]
[1779039087049,46.21,77948.36,0.0,-0.99987,0.0,0.01607]
[1779039088918,46.21,77949.75,0.0,-0.99987,0.0,0.01612]
[1779039094505,46.21,77949.79,0.0,-0.99987,0.0,0.01599]
[1779039094562,46.21,77949.79,0.0,-0.99987,0.0,0.01599]
[1779039104023,46.21,77949.49,0.0,-0.99987,0.0,0.01598]
[1779039110065,46.21,77949.6,0.0,-0.99987,0.0,0.01598]
[1779039118121,46.21,77949.58,0.0,-0.99987,0.0,0.01598]
[1779039127185,46.21,77949.6,0.0,-0.99987,0.0,0.01598]
[1779039128475,46.21,77949.6,0.0,-0.99987,0.0,0.01598]
[1779039128570,46.21,77949.6,0.0,-0.99987,0.0,0.01598]
[1779039134233,46.21,77950.22,0.0,-0.99987,0.0,0.01601]
[1779039138369,46.21,77950.06,0.0,-0.99987,0.0,0.016]
[1779039138563,46.21,77950.06,0.0,-0.99987,0.0,0.016]
[1779039138584,46.21,77944.96,0.0,-0.99987,0.0,0.0158]
[1779039139269,46.21,77938.89,0.0,-0.99987,0.0,0.01556]
[1779039140276,46.21,77937.51,0.0,-0.99987,0.0,0.01551]
[1779039145564,46.21,77937.77,0.0,-0.99987,0.0,0.01552]
[1779039145311,46.21,77936.04,0.0,-0.99988,0.0,0.01545]
[1779039145811,46.21,77936.04,0.0,-0.99988,0.0,0.01545]
[1779039151353,46.21,77935.95,0.0,-0.99988,0.0,0.01532]
[1779039152360,46.21,77923.49,0.0,-0.99988,0.0,0.01484]
[1779039153367,46.21,77918.17,0.0,-0.99988,0.0,0.01464]
[1779039154377,46.21,77916.96,0.0,-0.99988,0.0,0.0146]
[1779039155642,46.21,77916.47,0.0,-0.99988,0.0,0.01458]
[1779039155812,46.21,77916.47,0.0,-0.99988,0.0,0.01458]
[1779039156390,46.21,77915.39,0.0,-0.99988,0.0,0.01454]
[1779039157397,46.21,77913.15,0.0,-0.99988,0.0,0.01446]
[1779039158404,46.21,77908.15,0.0,-0.99989,0.0,0.01428]
[1779039159411,46.21,77903.51,0.0,-0.99989,0.0,0.01411]
[1779039161425,46.21,77901.71,0.0,-0.99989,0.0,0.01405]
[1779039162432,46.21,77900.84,0.0,-0.99989,0.0,0.01402]
[1779039162890,46.21,77900.84,0.0,-0.99989,0.0,0.01402]
[1779039163062,46.21,77900.84,0.0,-0.99989,0.0,0.01402]
[1779039163439,46.21,77899.54,0.0,-0.99989,0.0,0.01397]
[1779039164446,46.21,77893.05,0.0,-0.99989,0.0,0.01374]
[1779039165453,46.21,77888.28,0.0,-0.99989,0.0,0.01358]
[1779039166460,46.21,77883.42,0.0,-0.99989,0.0,0.01341]
[1779039167467,46.21,77876.85,0.0,-0.99989,0.0,0.01319]
[1779039168475,46.21,77875.16,0.0,-0.99989,0.0,0.01313]
[1779039170534,46.21,77874.67,0.0,-0.99989,0.0,0.01311]
[1779039170562,46.21,77874.67,0.0,-0.99989,0.0,0.01311]
[1779039174516,46.21,77883.55,0.0,-0.99989,0.0,0.01341]
[1779039175523,46.21,77890.08,0.0,-0.99989,0.0,0.01364]
[1779039176851,46.21,77890.04,0.0,-0.99989,0.0,0.01364]
[1779039177069,46.21,77890.04,0.0,-0.99989,0.0,0.01364]
[1779039177324,46.21,77890.04,0.0,-0.99989,0.0,0.01364]
[1779039178544,46.21,77901.67,0.0,-0.99989,0.0,0.01405]
[1779039179551,46.21,77914.92,0.0,-0.99988,0.0,0.01452]
[1779039180558,46.21,77917.62,0.0,-0.99988,0.0,0.01462]
[1779039181565,46.21,77916.16,0.0,-0.99988,0.0,0.01457]
[1779039185593,46.21,77914.63,0.0,-0.99988,0.0,0.01451]
[1779039187607,46.21,77920.59,0.0,-0.99988,0.0,0.01473]
[1779039188614,46.21,77922.8,0.0,-0.99988,0.0,0.01482]
[1779039189621,46.21,77924.4,0.0,-0.99988,0.0,0.01488]
[1779039190628,46.21,77918.13,0.0,-0.99988,0.0,0.01464]
[1779039191636,46.21,77916.75,0.0,-0.99988,0.0,0.01459]
[1779039192492,46.21,77916.75,0.0,-0.99988,0.0,0.01459]
[1779039192727,46.21,77916.75,0.0,-0.99988,0.0,0.01459]
[1779039192947,46.21,77916.75,0.0,-0.99988,0.0,0.01459]
[1779039193096,46.21,77916.75,0.0,-0.99988,0.0,0.01459]
[1779039195666,46.21,77914.54,0.0,-0.99988,0.0,0.01451]
[1779039196673,46.21,77910.83,0.0,-0.99988,0.0,0.01437]
[1779039202647,46.21,77910.78,0.0,-0.99988,0.0,0.01437]
[1779039201710,46.21,77919.66,0.0,-0.99988,0.0,0.0147]
[1779039203565,46.21,77919.61,0.0,-0.99988,0.0,0.0147]
[1779039204732,46.21,77914.68,0.0,-0.99988,0.0,0.01452]
[1779039207325,46.21,77914.65,0.0,-0.99988,0.0,0.01451]
[1779039209345,46.21,77913.43,0.0,-0.99988,0.0,0.01447]
[1779039209767,46.21,77912.52,0.0,-0.99988,0.0,0.01444]
[1779039212788,46.21,77910.77,0.0,-0.99989,0.0,0.01425]
[1779039217823,46.21,77911.89,0.0,-0.99988,0.0,0.01429]
[1779039218830,46.21,77912.91,0.0,-0.99988,0.0,0.01433]
[1779039220265,46.21,77912.91,0.0,-0.99988,0.0,0.01433]
[1779039220311,46.21,77912.91,0.0,-0.99988,0.0,0.01433]
[1779039220366,46.21,77911.51,0.0,-0.99988,0.0,0.01428]
[1779039222858,46.21,77912.29,0.0,-0.99988,0.0,0.01431]
[1779039227893,46.21,77911.88,0.0,-0.99988,0.0,0.01429]
[1779039229553,46.21,77911.88,0.0,-0.99988,0.0,0.01429]
[1779039229562,46.21,77911.88,0.0,-0.99988,0.0,0.01429]
[1779039229579,46.21,77910.85,0.0,-0.99989,0.0,0.01425]
[1779039234942,46.21,77911.03,0.0,-0.99989,0.0,0.01426]
[1779039237328,46.21,77911.48,0.0,-0.99988,0.0,0.01428]
[1779039238970,46.21,77912.61,0.0,-0.99988,0.0,0.01432]
[1779039245012,46.21,77911.36,0.0,-0.99989,0.0,0.01427]
[1779039245827,46.21,77911.36,0.0,-0.99989,0.0,0.01427]
[1779039246372,46.21,77911.36,0.0,-0.99989,0.0,0.01427]
[1779039246394,46.21,77912.28,0.0,-0.99988,0.0,0.01431]
[1779039252061,46.21,77911.89,0.0,-0.99988,0.0,0.01429]
[1779039256089,46.21,77912.92,0.0,-0.99988,0.0,0.01433]
[1779039259110,46.21,77913.67,0.0,-0.99988,0.0,0.01436]
[1779039262131,46.21,77914.51,0.0,-0.99988,0.0,0.01439]
[1779039267166,46.21,77913.72,0.0,-0.99988,0.0,0.01436]
[1779039272204,46.21,77912.62,0.0,-0.99989,0.0,0.0142]
[1779039275225,46.21,77913.4,0.0,-0.99989,0.0,0.01423]
[1779039277239,46.21,77914.64,0.0,-0.99988,0.0,0.01427]
[1779039278342,46.21,77914.64,0.0,-0.99988,0.0,0.01427]
[1779039278373,46.21,77919.9,0.0,-0.99988,0.0,0.01446]
[1779039279253,46.21,77923.0,0.0,-0.99988,0.0,0.01458]
[1779039282274,46.21,77933.1,0.0,-0.99988,0.0,0.01495]
[1779039283612,46.21,77933.1,0.0,-0.99988,0.0,0.01495]
[1779039283660,46.21,77933.53,0.0,-0.99988,0.0,0.01497]
[1779039283817,46.21,77933.53,0.0,-0.99988,0.0,0.01497]
[1779039284288,46.21,77936.12,0.0,-0.99988,0.0,0.01507]
[1779039285295,46.21,77939.14,0.0,-0.99988,0.0,0.01518]
[1779039286302,46.21,77941.23,0.0,-0.99988,0.0,0.01526]
[1779039288316,46.21,77942.42,0.0,-0.99988,0.0,0.01531]
[1779039289323,46.21,77944.39,0.0,-0.99988,0.0,0.01539]
[1779039290610,46.21,77944.39,0.0,-0.99988,0.0,0.01539]
[1779039290811,46.21,77944.98,0.0,-0.99988,0.0,0.01541]
[1779039293351,46.21,77949.64,0.0,-0.99987,0.0,0.01559]
[1779039294358,46.21,77951.14,0.0,-0.99987,0.0,0.01565]
[1779039295365,46.21,77955.9,0.0,-0.99987,0.0,0.01584]
[1779039296373,46.21,77959.7,0.0,-0.99987,0.0,0.01599]
[1779039297221,46.21,77959.7,0.0,-0.99987,0.0,0.01599]
[1779039297311,46.21,77959.7,0.0,-0.99987,0.0,0.01599]
[1779039297381,46.21,77961.79,0.0,-0.99987,0.0,0.01607]
[1779039298387,46.21,77965.08,0.0,-0.99987,0.0,0.01621]
[1779039299554,46.21,77965.08,0.0,-0.99987,0.0,0.01621]
[1779039299561,46.21,77965.08,0.0,-0.99987,0.0,0.01621]
[1779039299595,46.21,77970.1,0.0,-0.99987,0.0,0.01641]
[1779039300401,46.21,77971.9,0.0,-0.99987,0.0,0.01649]
[1779039304429,46.21,77973.06,0.0,-0.99987,0.0,0.01653]
[1779039305436,46.21,77974.73,0.0,-0.99986,0.0,0.0166]
[1779039310471,46.21,77970.11,0.0,-0.99987,0.0,0.01641]
[1779039311478,46.21,77972.01,0.0,-0.99987,0.0,0.01649]
[1779039312485,46.21,77977.4,0.0,-0.99986,0.0,0.01672]
[1779039313492,46.21,77979.35,0.0,-0.99986,0.0,0.0168]
[1779039314615,46.21,77979.35,0.0,-0.99986,0.0,0.0168]
[1779039314642,46.21,77974.44,0.0,-0.99987,0.0,0.01659]
[1779039315506,46.21,77972.38,0.0,-0.99987,0.0,0.01651]
[1779039316492,46.21,77972.38,0.0,-0.99987,0.0,0.01651]
[1779039321548,46.21,77972.22,0.0,-0.99987,0.0,0.0165]
[1779039323384,46.21,77971.63,0.0,-0.99987,0.0,0.01648]
[1779039323566,46.21,77971.63,0.0,-0.99987,0.0,0.01648]
[1779039323612,46.21,77969.6,0.0,-0.99987,0.0,0.01639]
[1779039324570,46.21,77968.68,0.0,-0.99987,0.0,0.01635]
[1779039329605,46.21,77968.09,0.0,-0.99987,0.0,0.01633]
[1779039332820,46.21,77967.67,0.0,-0.99987,0.0,0.01618]
[1779039333063,46.21,77967.67,0.0,-0.99987,0.0,0.01618]
[1779039341770,46.21,77966.8,0.0,-0.99987,0.0,0.01614]
[1779039341772,46.21,77965.79,0.0,-0.99987,0.0,0.0161]
[1779039341816,46.21,77965.79,0.0,-0.99987,0.0,0.0161]
[1779039346725,46.21,77966.62,0.0,-0.99987,0.0,0.01614]
[1779039347176,46.21,77966.62,0.0,-0.99987,0.0,0.01614]
[1779039347314,46.21,77966.62,0.0,-0.99987,0.0,0.01614]
[1779039351760,46.21,77964.62,0.0,-0.99987,0.0,0.01605]
[1779039352742,46.21,77964.62,0.0,-0.99987,0.0,0.01605]
[1779039352767,46.21,77961.28,0.0,-0.99987,0.0,0.01592]
[1779039352812,46.21,77961.28,0.0,-0.99987,0.0,0.01592]
[1779039355788,46.21,77958.06,0.0,-0.99987,0.0,0.01579]
[1779039356356,46.21,77958.06,0.0,-0.99987,0.0,0.01579]
[1779039356568,46.21,77958.06,0.0,-0.99987,0.0,0.01579]
[1779039356795,46.21,77957.17,0.0,-0.99987,0.0,0.01576]
[1779039357802,46.21,77953.0,0.0,-0.99987,0.0,0.01559]
[1779039358817,46.21,77951.69,0.0,-0.99987,0.0,0.01554]
[1779039360712,46.21,77951.69,0.0,-0.99987,0.0,0.01554]
[1779039360813,46.21,77951.69,0.0,-0.99987,0.0,0.01554]
[1779039360807,46.21,77942.15,0.0,-0.99988,0.0,0.01517]
[1779039360828,46.21,77941.16,0.0,-0.99988,0.0,0.01513]
[1779039361852,46.21,77945.71,0.0,-0.99988,0.0,0.01531]
[1779039365867,46.21,77945.12,0.0,-0.99988,0.0,0.01529]
[1779039366063,46.21,77945.12,0.0,-0.99988,0.0,0.01529]
[1779039373928,46.21,77945.72,0.0,-0.99988,0.0,0.01531]
[1779039374935,46.21,77944.62,0.0,-0.99988,0.0,0.01527]
[1779039375949,46.21,77944.62,0.0,-0.99988,0.0,0.01527]
[1779039376064,46.21,77944.62,0.0,-0.99988,0.0,0.01527]
[1779039381984,46.21,77944.31,0.0,-0.99988,0.0,0.01525]
[1779039387019,46.21,77944.35,0.0,-0.99988,0.0,0.01526]
[1779039390619,46.21,77944.34,0.0,-0.99988,0.0,0.01526]
[1779039390813,46.21,77944.34,0.0,-0.99988,0.0,0.01526]
[1779039396529,46.21,77944.35,0.0,-0.99988,0.0,0.01513]
[1779039396564,46.21,77944.35,0.0,-0.99988,0.0,0.01513]
[1779039403136,46.21,77944.64,0.0,-0.99988,0.0,0.01514]
[1779039408171,46.21,77944.51,0.0,-0.99988,0.0,0.01513]
[1779039413269,46.21,77943.85,0.0,-0.99988,0.0,0.01511]
[1779039418304,46.21,77943.73,0.0,-0.99988,0.0,0.0151]
[1779039427370,46.21,77944.04,0.0,-0.99988,0.0,0.01512]
[1779039430393,46.21,77942.77,0.0,-0.99988,0.0,0.01507]
[1779039431154,46.21,77942.77,0.0,-0.99988,0.0,0.01507]
[1779039431314,46.21,77942.77,0.0,-0.99988,0.0,0.01507]
[1779039431399,46.21,77938.25,0.0,-0.99988,0.0,0.0149]
[1779039432406,46.21,77929.0,0.0,-0.99988,0.0,0.01455]
[1779039433415,46.21,77920.13,0.0,-0.99989,0.0,0.01423]
[1779039434422,46.21,77916.51,0.0,-0.99989,0.0,0.0141]
[1779039435274,46.21,77916.51,0.0,-0.99989,0.0,0.0141]
[1779039435313,46.21,77916.51,0.0,-0.99989,0.0,0.0141]
[1779039435429,46.21,77915.05,0.0,-0.99989,0.0,0.01405]
[1779039444492,46.21,77921.54,0.0,-0.99988,0.0,0.01428]
[1779039445499,46.21,77925.87,0.0,-0.99988,0.0,0.01444]
[1779039446744,46.21,77925.87,0.0,-0.99988,0.0,0.01444]
[1779039446811,46.21,77925.87,0.0,-0.99988,0.0,0.01444]
[1779039446835,46.21,77928.01,0.0,-0.99988,0.0,0.01452]
[1779039447513,46.21,77929.49,0.0,-0.99988,0.0,0.01457]
[1779039449083,46.21,77929.85,0.0,-0.99988,0.0,0.01458]
[1779039449316,46.21,77929.85,0.0,-0.99988,0.0,0.01458]
[1779039449527,46.21,77927.09,0.0,-0.99988,0.0,0.01448]
[1779039452048,46.21,77926.2,0.0,-0.99988,0.0,0.01433]
[1779039452061,46.21,77926.2,0.0,-0.99988,0.0,0.01433]
[1779039452548,46.21,77924.16,0.0,-0.99988,0.0,0.01425]
[1779039457583,46.21,77923.75,0.0,-0.99989,0.0,0.01424]
[1779039458590,46.21,77925.94,0.0,-0.99988,0.0,0.01432]
[1779039459044,46.21,77925.94,0.0,-0.99988,0.0,0.01432]
[1779039459065,46.21,77925.94,0.0,-0.99988,0.0,0.01432]
[1779039464632,46.21,77925.93,0.0,-0.99988,0.0,0.01432]
[1779039470674,46.21,77926.02,0.0,-0.99988,0.0,0.01432]
[1779039474760,46.21,77925.76,0.0,-0.99988,0.0,0.01431]
[1779039474813,46.21,77925.76,0.0,-0.99988,0.0,0.01431]
[1779039476717,46.21,77924.13,0.0,-0.99988,0.0,0.01425]
[1779039477724,46.21,77923.31,0.0,-0.99989,0.0,0.01422]
[1779039478731,46.21,77922.39,0.0,-0.99989,0.0,0.01419]
[1779039483766,46.21,77922.22,0.0,-0.99989,0.0,0.01418]
[1779039485780,46.21,77923.9,0.0,-0.99989,0.0,0.01424]
[1779039491822,46.21,77924.01,0.0,-0.99988,0.0,0.01425]
[1779039494843,46.21,77923.19,0.0,-0.99989,0.0,0.01422]
[1779039498895,46.21,77923.51,0.0,-0.99989,0.0,0.01423]
[1779039499063,46.21,77923.44,0.0,-0.99989,0.0,0.01423]
[1779039500885,46.21,77921.51,0.0,-0.99989,0.0,0.01416]
[1779039501892,46.21,77920.28,0.0,-0.99989,0.0,0.01411]
[1779039502003,46.21,77920.28,0.0,-0.99989,0.0,0.01411]
[1779039502060,46.21,77920.28,0.0,-0.99989,0.0,0.01411]
[1779039503906,46.21,77921.6,0.0,-0.99989,0.0,0.01416]
[1779039504913,46.21,77923.31,0.0,-0.99989,0.0,0.01422]
[1779039505920,46.21,77921.85,0.0,-0.99989,0.0,0.01417]
[1779039505983,46.21,77921.85,0.0,-0.99989,0.0,0.01417]
[1779039506062,46.21,77921.85,0.0,-0.99989,0.0,0.01417]
[1779039506927,46.21,77921.09,0.0,-0.99989,0.0,0.01414]
[1779039507934,46.21,77925.33,0.0,-0.99988,0.0,0.0143]
[1779039508481,46.21,77925.33,0.0,-0.99988,0.0,0.0143]
[1779039508566,46.21,77925.33,0.0,-0.99988,0.0,0.0143]
[1779039509948,46.21,77921.98,0.0,-0.99989,0.0,0.01417]
[1779039512970,46.21,77920.17,0.0,-0.99989,0.0,0.01399]
[1779039514212,46.21,77920.17,0.0,-0.99989,0.0,0.01399]
[1779039514311,46.21,77920.17,0.0,-0.99989,0.0,0.01399]
[1779039516997,46.21,77919.35,0.0,-0.99989,0.0,0.01396]
[1779039518474,46.21,77919.35,0.0,-0.99989,0.0,0.01396]
[1779039518561,46.21,77919.35,0.0,-0.99989,0.0,0.01396]
[1779039518652,46.21,77918.45,0.0,-0.99989,0.0,0.01393]
[1779039519011,46.21,77917.2,0.0,-0.99989,0.0,0.01388]
[1779039520018,46.21,77916.11,0.0,-0.99989,0.0,0.01385]
[1779039522479,46.21,77916.64,0.0,-0.99989,0.0,0.01386]
[1779039522562,46.21,77916.64,0.0,-0.99989,0.0,0.01386]
[1779039522578,46.21,77912.71,0.0,-0.99989,0.0,0.01373]
[1779039523039,46.21,77907.99,0.0,-0.99989,0.0,0.01356]
[1779039526410,46.21,77908.16,0.0,-0.99989,0.0,0.01357]
[1779039526579,46.21,77908.16,0.0,-0.99989,0.0,0.01357]
[1779039526633,46.21,77907.07,0.0,-0.99989,0.0,0.01353]
[1779039527067,46.21,77902.9,0.0,-0.99989,0.0,0.01339]
[1779039531534,46.21,77902.34,0.0,-0.99989,0.0,0.01337]
[1779039531564,46.21,77902.34,0.0,-0.99989,0.0,0.01337]
[1779039531633,46.21,77906.47,0.0,-0.99989,0.0,0.01351]
[1779039532102,46.21,77911.14,0.0,-0.99989,0.0,0.01367]
[1779039534116,46.21,77911.2,0.0,-0.99989,0.0,0.01367]
[1779039536410,46.21,77911.2,0.0,-0.99989,0.0,0.01367]
[1779039536564,46.21,77911.2,0.0,-0.99989,0.0,0.01367]
[1779039536650,46.21,77907.32,0.0,-0.99989,0.0,0.01354]
[1779039537137,46.21,77905.96,0.0,-0.99989,0.0,0.01349]
[1779039538144,46.21,77905.09,0.0,-0.99989,0.0,0.01346]
[1779039540158,46.21,77904.09,0.0,-0.99989,0.0,0.01343]
[1779039543503,46.21,77904.71,0.0,-0.99989,0.0,0.01345]
[1779039543565,46.21,77904.71,0.0,-0.99989,0.0,0.01345]
[1779039543664,46.21,77902.53,0.0,-0.99989,0.0,0.01337]
[1779039544186,46.21,77901.47,0.0,-0.99989,0.0,0.01334]
[1779039547233,46.21,77900.76,0.0,-0.99989,0.0,0.01331]
[1779039547311,46.21,77900.76,0.0,-0.99989,0.0,0.01331]
[1779039547410,46.21,77898.95,0.0,-0.99989,0.0,0.01325]
[1779039549221,46.21,77898.03,0.0,-0.99989,0.0,0.01322]
[1779039551235,46.21,77891.53,0.0,-0.9999,0.0,0.013]
[1779039552470,46.21,77891.53,0.0,-0.9999,0.0,0.013]
[1779039552563,46.21,77891.53,0.0,-0.9999,0.0,0.013]
[1779039552614,46.21,77889.43,0.0,-0.9999,0.0,0.01293]
[1779039553249,46.21,77886.07,0.0,-0.9999,0.0,0.01282]
[1779039554835,46.21,77886.07,0.0,-0.9999,0.0,0.01282]
[1779039554897,46.21,77891.6,0.0,-0.9999,0.0,0.01301]
[1779039555060,46.21,77891.6,0.0,-0.9999,0.0,0.01301]
[1779039555263,46.21,77898.72,0.0,-0.99989,0.0,0.01325]
[1779039557277,46.21,77899.19,0.0,-0.99989,0.0,0.01326]
[1779039559291,46.21,77900.22,0.0,-0.99989,0.0,0.0133]
[1779039560715,46.21,77900.22,0.0,-0.99989,0.0,0.0133]
[1779039560814,46.21,77900.22,0.0,-0.99989,0.0,0.0133]
[1779039560911,46.21,77897.5,0.0,-0.99989,0.0,0.0132]
[1779039561305,46.21,77892.99,0.0,-0.9999,0.0,0.01305]
[1779039565428,46.21,77892.35,0.0,-0.9999,0.0,0.01303]
[1779039565563,46.21,77892.35,0.0,-0.9999,0.0,0.01303]
[1779039565659,46.21,77888.18,0.0,-0.9999,0.0,0.01289]
[1779039566344,46.21,77890.63,0.0,-0.9999,0.0,0.01297]
[1779039567981,46.21,77890.63,0.0,-0.9999,0.0,0.01297]
[1779039567351,46.21,77897.52,0.0,-0.99989,0.0,0.0132]
[1779039568060,46.21,77897.52,0.0,-0.99989,0.0,0.0132]
[1779039568358,46.21,77898.3,0.0,-0.99989,0.0,0.01323]
[1779039571379,46.21,77898.93,0.0,-0.99989,0.0,0.01314]
[1779039573393,46.21,77897.54,0.0,-0.99989,0.0,0.01309]
[1779039575149,46.21,77897.25,0.0,-0.99989,0.0,0.01308]
[1779039575312,46.21,77897.25,0.0,-0.99989,0.0,0.01308]
[1779039576414,46.21,77899.73,0.0,-0.99989,0.0,0.01317]
[1779039578139,46.21,77899.77,0.0,-0.99989,0.0,0.01317]
[1779039578311,46.21,77899.77,0.0,-0.99989,0.0,0.01317]
[1779039578428,46.21,77898.79,0.0,-0.99989,0.0,0.01313]
[1779039579435,46.21,77900.56,0.0,-0.99989,0.0,0.01319]
[1779039581449,46.21,77907.19,0.0,-0.99989,0.0,0.01342]
[1779039582166,46.21,77907.19,0.0,-0.99989,0.0,0.01342]
[1779039582309,46.21,77907.19,0.0,-0.99989,0.0,0.01342]
[1779039582456,46.21,77908.42,0.0,-0.99989,0.0,0.01346]
[1779039583463,46.21,77909.83,0.0,-0.99989,0.0,0.01351]
[1779039584470,46.21,77917.73,0.0,-0.99989,0.0,0.01378]
[1779039585370,46.21,77917.73,0.0,-0.99989,0.0,0.01378]
[1779039585572,46.21,77917.73,0.0,-0.99989,0.0,0.01378]
[1779039585657,46.21,77920.44,0.0,-0.99989,0.0,0.01388]
[1779039586484,46.21,77923.71,0.0,-0.99989,0.0,0.014]
[1779039588036,46.21,77923.71,0.0,-0.99989,0.0,0.014]
[1779039587491,46.21,77926.61,0.0,-0.99989,0.0,0.0141]
[1779039588065,46.21,77926.61,0.0,-0.99989,0.0,0.0141]
[1779039588498,46.21,77931.0,0.0,-0.99988,0.0,0.01426]
[1779039589505,46.21,77936.99,0.0,-0.99988,0.0,0.01448]
[1779039590512,46.21,77943.81,0.0,-0.99988,0.0,0.01473]
[1779039591519,46.21,77946.39,0.0,-0.99988,0.0,0.01483]
[1779039592526,46.21,77949.16,0.0,-0.99988,0.0,0.01493]
[1779039593533,46.21,77952.61,0.0,-0.99988,0.0,0.01506]
[1779039594540,46.21,77955.08,0.0,-0.99988,0.0,0.01516]
[1779039595547,46.21,77957.97,0.0,-0.99988,0.0,0.01527]
[1779039596112,46.21,77957.97,0.0,-0.99988,0.0,0.01527]
[1779039596315,46.21,77957.97,0.0,-0.99988,0.0,0.01527]
[1779039596555,46.21,77960.05,0.0,-0.99988,0.0,0.01535]
[1779039597563,46.21,77978.32,0.0,-0.99987,0.0,0.01607]
[1779039598569,46.21,77982.92,0.0,-0.99987,0.0,0.01626]
[1779039599576,46.21,77983.99,0.0,-0.99987,0.0,0.0163]
[1779039601590,46.21,77981.8,0.0,-0.99987,0.0,0.01621]
[1779039602597,46.21,77980.68,0.0,-0.99987,0.0,0.01617]
[1779039603605,46.21,77978.63,0.0,-0.99987,0.0,0.01608]
[1779039605168,46.21,77978.6,0.0,-0.99987,0.0,0.01608]
[1779039605309,46.21,77978.6,0.0,-0.99987,0.0,0.01608]
[1779039605618,46.21,77977.1,0.0,-0.99987,0.0,0.01602]
[1779039609905,46.21,77977.25,0.0,-0.99987,0.0,0.01603]
[1779039610060,46.21,77977.25,0.0,-0.99987,0.0,0.01603]
[1779039610006,46.21,77974.23,0.0,-0.99987,0.0,0.01591]
[1779039610653,46.21,77970.54,0.0,-0.99987,0.0,0.01576]
[1779039611660,46.21,77969.21,0.0,-0.99987,0.0,0.01571]
[1779039613674,46.21,77968.38,0.0,-0.99987,0.0,0.01567]
[1779039617106,46.21,77969.09,0.0,-0.99987,0.0,0.0157]
[1779039617312,46.21,77969.09,0.0,-0.99987,0.0,0.0157]
[1779039619717,46.21,77973.58,0.0,-0.99987,0.0,0.01588]
[1779039624753,46.21,77973.78,0.0,-0.99987,0.0,0.01589]
[1779039625760,46.21,77972.62,0.0,-0.99987,0.0,0.01584]
[1779039626906,46.21,77972.62,0.0,-0.99987,0.0,0.01584]
[1779039627066,46.21,77972.62,0.0,-0.99987,0.0,0.01584]
[1779039626991,46.21,77970.6,0.0,-0.99987,0.0,0.01576]
[1779039627774,46.21,77967.13,0.0,-0.99987,0.0,0.01562]
[1779039632809,46.21,77966.95,0.0,-0.99987,0.0,0.01549]
[1779039635092,46.21,77967.0,0.0,-0.99987,0.0,0.01549]
[1779039635308,46.21,77966.9,0.0,-0.99987,0.0,0.01548]
[1779039640866,46.21,77966.8,0.0,-0.99987,0.0,0.01548]
[1779039645901,46.21,77966.82,0.0,-0.99987,0.0,0.01548]
[1779039650936,46.21,77966.8,0.0,-0.99987,0.0,0.01548]
[1779039654059,46.21,77966.79,0.0,-0.99987,0.0,0.01548]
[1779039654004,46.21,77967.73,0.0,-0.99987,0.0,0.01552]
[1779039655971,46.21,77966.91,0.0,-0.99987,0.0,0.01548]
[1779039657985,46.21,77966.03,0.0,-0.99987,0.0,0.01545]
[1779039663020,46.21,77966.03,0.0,-0.99987,0.0,0.01545]
[1779039664720,46.21,77966.07,0.0,-0.99987,0.0,0.01545]
[1779039664810,46.21,77966.07,0.0,-0.99987,0.0,0.01545]
[1779039670069,46.21,77964.64,0.0,-0.99987,0.0,0.0154]
[1779039675104,46.21,77964.94,0.0,-0.99987,0.0,0.01541]
[1779039683160,46.21,77965.01,0.0,-0.99987,0.0,0.01541]
[1779039684772,46.21,77965.01,0.0,-0.99987,0.0,0.01541]
[1779039684813,46.21,77965.01,0.0,-0.99987,0.0,0.01541]
[1779039690209,46.21,77965.59,0.0,-0.99987,0.0,0.01543]
[1779039691216,46.21,77965.91,0.0,-0.99988,0.0,0.01532]
[1779039692951,46.21,77965.91,0.0,-0.99988,0.0,0.01532]
[1779039693061,46.21,77965.91,0.0,-0.99988,0.0,0.01532]
[1779039693161,46.21,77966.86,0.0,-0.99988,0.0,0.01535]
[1779039698265,46.21,77966.84,0.0,-0.99988,0.0,0.01535]
[1779039702293,46.21,77968.09,0.0,-0.99987,0.0,0.0154]
[1779039703640,46.21,77968.09,0.0,-0.99987,0.0,0.0154]
[1779039703811,46.21,77968.09,0.0,-0.99987,0.0,0.0154]
[1779039712203,46.21,77967.76,0.0,-0.99987,0.0,0.01539]
[1779039712311,46.21,77967.76,0.0,-0.99987,0.0,0.01539]
[1779039715644,46.21,77968.01,0.0,-0.99987,0.0,0.0154]
[1779039715810,46.21,77968.01,0.0,-0.99987,0.0,0.0154]
[1779039715911,46.21,77968.82,0.0,-0.99987,0.0,0.01543]
[1779039716391,46.21,77971.31,0.0,-0.99987,0.0,0.01553]
[1779039717398,46.21,77972.27,0.0,-0.99987,0.0,0.01556]
[1779039723440,46.21,77972.58,0.0,-0.99987,0.0,0.01558]
[1779039728479,46.21,77972.1,0.0,-0.99987,0.0,0.01556]
[1779039732507,46.21,77974.03,0.0,-0.99987,0.0,0.01563]
[1779039733677,46.21,77974.03,0.0,-0.99987,0.0,0.01563]
[1779039733816,46.21,77974.03,0.0,-0.99987,0.0,0.01563]
[1779039739556,46.21,77973.36,0.0,-0.99987,0.0,0.01561]
[1779039740563,46.21,77976.0,0.0,-0.99987,0.0,0.01571]
[1779039741393,46.21,77976.0,0.0,-0.99987,0.0,0.01571]
[1779039741562,46.21,77976.0,0.0,-0.99987,0.0,0.01571]
[1779039741570,46.21,77977.43,0.0,-0.99987,0.0,0.01577]
[1779039746605,46.21,77977.2,0.0,-0.99987,0.0,0.01576]
[1779039751741,46.21,77977.03,0.0,-0.99987,0.0,0.01575]
[1779039751812,46.21,77977.03,0.0,-0.99987,0.0,0.01575]
[1779039757682,46.21,77976.99,0.0,-0.99987,0.0,0.01562]
[1779039760704,46.21,77979.1,0.0,-0.99987,0.0,0.0157]
[1779039764667,46.21,77979.22,0.0,-0.99987,0.0,0.01571]
[1779039764811,46.21,77979.22,0.0,-0.99987,0.0,0.01571]
[1779039769768,46.21,77981.21,0.0,-0.99987,0.0,0.01579]
[1779039770476,46.21,77981.21,0.0,-0.99987,0.0,0.01579]
[1779039770570,46.21,77981.21,0.0,-0.99987,0.0,0.01579]
[1779039770776,46.21,77985.44,0.0,-0.99987,0.0,0.01596]
[1779039771784,46.21,77986.43,0.0,-0.99987,0.0,0.016]
[1779039777043,46.21,77987.15,0.0,-0.99987,0.0,0.01602]
[1779039782860,46.21,77986.8,0.0,-0.99987,0.0,0.01601]
[1779039785317,46.21,77987.09,0.0,-0.99987,0.0,0.01602]
[1779039785563,46.21,77987.09,0.0,-0.99987,0.0,0.01602]
[1779039786889,46.21,77988.66,0.0,-0.99987,0.0,0.01609]
[1779039791117,46.21,77988.64,0.0,-0.99987,0.0,0.01608]
[1779039791311,46.21,77988.76,0.0,-0.99987,0.0,0.01609]
[1779039793938,46.21,77991.94,0.0,-0.99987,0.0,0.01622]
[1779039798973,46.21,77991.97,0.0,-0.99987,0.0,0.01622]
[1779039803721,46.21,77991.78,0.0,-0.99987,0.0,0.01621]
[1779039803811,46.21,77991.78,0.0,-0.99987,0.0,0.01621]
[1779039807031,46.21,77990.86,0.0,-0.99987,0.0,0.01617]
[1779039808038,46.21,77985.01,0.0,-0.99987,0.0,0.01594]
[1779039808755,46.21,77985.01,0.0,-0.99987,0.0,0.01594]
[1779039808809,46.21,77985.01,0.0,-0.99987,0.0,0.01594]
[1779039814080,46.21,77985.22,0.0,-0.99987,0.0,0.01581]
[1779039819115,46.21,77985.37,0.0,-0.99987,0.0,0.01582]
[1779039823604,46.21,77985.55,0.0,-0.99987,0.0,0.01583]
[1779039823812,46.21,77985.55,0.0,-0.99987,0.0,0.01583]
[1779039833213,46.21,77985.47,0.0,-0.99987,0.0,0.01582]
[1779039837242,46.21,77986.48,0.0,-0.99987,0.0,0.01586]
[1779039838249,46.21,77991.49,0.0,-0.99987,0.0,0.01607]
[1779039838957,46.21,77991.49,0.0,-0.99987,0.0,0.01607]
[1779039839063,46.21,77991.49,0.0,-0.99987,0.0,0.01607]
[1779039839256,46.21,77992.6,0.0,-0.99987,0.0,0.01611]
[1779039840263,46.21,77993.44,0.0,-0.99987,0.0,0.01614]
[1779039841270,46.21,77996.53,0.0,-0.99987,0.0,0.01627]
[1779039842277,46.21,77998.06,0.0,-0.99987,0.0,0.01633]
[1779039847312,46.21,78000.88,0.0,-0.99987,0.0,0.01645]
[1779039850064,46.21,78001.48,0.0,-0.99987,0.0,0.01647]
[1779039850279,46.21,78001.48,0.0,-0.99987,0.0,0.01647]
[1779039850164,46.21,78005.59,0.0,-0.99986,0.0,0.01665]
[1779039850334,46.21,78006.54,0.0,-0.99986,0.0,0.01669]
[1779039851350,46.21,78010.22,0.0,-0.99986,0.0,0.01684]
[1779039852356,46.21,78016.94,0.0,-0.99986,0.0,0.01713]
[1779039853365,46.21,78019.9,0.0,-0.99986,0.0,0.01725]
[1779039855997,46.21,78019.55,0.0,-0.99986,0.0,0.01724]
[1779039856064,46.21,78019.55,0.0,-0.99986,0.0,0.01724]
[1779039861419,46.21,78020.06,0.0,-0.99986,0.0,0.01726]
[1779039865365,46.21,78020.07,0.0,-0.99986,0.0,0.01726]
[1779039865560,46.21,78020.07,0.0,-0.99986,0.0,0.01726]
[1779039865617,46.21,78018.77,0.0,-0.99986,0.0,0.01721]
[1779039866454,46.21,78016.16,0.0,-0.99986,0.0,0.01709]
[1779039871867,46.21,78015.87,0.0,-0.99986,0.0,0.01708]
[1779039872060,46.21,78015.87,0.0,-0.99986,0.0,0.01708]
[1779039872160,46.21,78016.33,0.0,-0.99986,0.0,0.01696]
[1779039872498,46.21,78015.49,0.0,-0.99986,0.0,0.01692]
[1779039873505,46.21,78016.59,0.0,-0.99986,0.0,0.01697]
[1779039876526,46.21,78017.67,0.0,-0.99986,0.0,0.01702]
[1779039880183,46.21,78018.33,0.0,-0.99986,0.0,0.01704]
[1779039880312,46.21,78018.33,0.0,-0.99986,0.0,0.01704]
[1779039885589,46.21,78019.28,0.0,-0.99986,0.0,0.01709]
[1779039890104,46.21,78019.17,0.0,-0.99986,0.0,0.01708]
[1779039890311,46.21,78019.17,0.0,-0.99986,0.0,0.01708]
[1779039890110,46.21,78018.33,0.0,-0.99986,0.0,0.01704]
[1779039894652,46.21,78019.73,0.0,-0.99986,0.0,0.0171]
[1779039900694,46.21,78019.95,0.0,-0.99986,0.0,0.01711]
[1779039903240,46.21,78019.93,0.0,-0.99986,0.0,0.01711]
[1779039903312,46.21,78019.93,0.0,-0.99986,0.0,0.01711]
[1779039908722,46.21,78019.89,0.0,-0.99986,0.0,0.01711]
[1779039908812,46.21,78019.89,0.0,-0.99986,0.0,0.01711]
[1779039910764,46.21,78025.04,0.0,-0.99986,0.0,0.01733]
[1779039911771,46.21,78020.95,0.0,-0.99986,0.0,0.01716]
[1779039912584,46.21,78020.95,0.0,-0.99986,0.0,0.01716]
[1779039912810,46.21,78020.95,0.0,-0.99986,0.0,0.01716]
[1779039915799,46.21,78022.52,0.0,-0.99986,0.0,0.01722]
[1779039917249,46.21,78022.52,0.0,-0.99986,0.0,0.01722]
[1779039917313,46.21,78022.52,0.0,-0.99986,0.0,0.01722]
[1779039917350,46.21,78024.34,0.0,-0.99986,0.0,0.0173]
[1779039918822,46.21,78019.96,0.0,-0.99986,0.0,0.01711]
[1779039920177,46.21,78019.96,0.0,-0.99986,0.0,0.01711]
[1779039920312,46.21,78019.96,0.0,-0.99986,0.0,0.01711]
[1779039920278,46.21,78015.84,0.0,-0.99986,0.0,0.01694]
[1779039921843,46.21,78014.68,0.0,-0.99986,0.0,0.01689]
[1779039922851,46.21,78013.6,0.0,-0.99986,0.0,0.01684]
[1779039923857,46.21,78012.49,0.0,-0.99986,0.0,0.0168]
[1779039924745,46.21,78012.49,0.0,-0.99986,0.0,0.0168]
[1779039924811,46.21,78012.49,0.0,-0.99986,0.0,0.0168]
[1779039926878,46.21,78010.87,0.0,-0.99986,0.0,0.01673]
[1779039929899,46.21,78011.94,0.0,-0.99986,0.0,0.01677]
[1779039930906,46.21,78010.57,0.0,-0.99986,0.0,0.01672]
[1779039931926,46.21,78010.57,0.0,-0.99986,0.0,0.01672]
[1779039932060,46.21,78010.57,0.0,-0.99986,0.0,0.01672]
[1779039934934,46.21,78011.39,0.0,-0.99986,0.0,0.01661]
[1779039937960,46.21,78007.89,0.0,-0.99987,0.0,0.01646]
[1779039938967,46.21,78001.5,0.0,-0.99987,0.0,0.0162]
[1779039939549,46.21,78001.5,0.0,-0.99987,0.0,0.0162]
[1779039939570,46.21,78001.5,0.0,-0.99987,0.0,0.0162]
[1779039944002,46.21,77997.43,0.0,-0.99987,0.0,0.01604]
[1779039944634,46.21,77997.43,0.0,-0.99987,0.0,0.01604]
[1779039944809,46.21,77997.43,0.0,-0.99987,0.0,0.01604]
[1779039951647,46.21,77998.09,0.0,-0.99987,0.0,0.01606]
[1779039951813,46.21,77998.09,0.0,-0.99987,0.0,0.01606]
[1779039957093,46.21,78001.76,0.0,-0.99987,0.0,0.01621]
[1779039958048,46.21,78001.76,0.0,-0.99987,0.0,0.01621]
[1779039958061,46.21,78001.76,0.0,-0.99987,0.0,0.01621]
[1779039958101,46.21,78003.11,0.0,-0.99987,0.0,0.01627]
[1779039963136,46.21,78003.87,0.0,-0.99987,0.0,0.0163]
[1779039968172,46.21,78006.12,0.0,-0.99987,0.0,0.01639]
[1779039968669,46.21,78006.12,0.0,-0.99987,0.0,0.01639]
[1779039968809,46.21,78006.12,0.0,-0.99987,0.0,0.01639]
[1779039969178,46.21,78008.23,0.0,-0.99987,0.0,0.01648]
[1779039974213,46.21,78008.33,0.0,-0.99987,0.0,0.01648]
[1779039975220,46.21,78009.27,0.0,-0.99986,0.0,0.01652]
[1779039976227,46.21,78011.21,0.0,-0.99986,0.0,0.0166]
[1779039977234,46.21,78012.24,0.0,-0.99986,0.0,0.01665]
[1779039977683,46.21,78012.24,0.0,-0.99986,0.0,0.01665]
[1779039977811,46.21,78012.24,0.0,-0.99986,0.0,0.01665]
[1779039978241,46.21,78014.23,0.0,-0.99986,0.0,0.01673]
[1779039979248,46.21,78015.08,0.0,-0.99986,0.0,0.01677]
[1779039981262,46.21,78016.07,0.0,-0.99986,0.0,0.01681]
[1779039985290,46.21,78018.92,0.0,-0.99986,0.0,0.01693]
[1779039985890,46.21,78018.92,0.0,-0.99986,0.0,0.01693]
[1779039986060,46.21,78018.92,0.0,-0.99986,0.0,0.01693]
[1779039986297,46.21,78020.16,0.0,-0.99986,0.0,0.01698]
[1779039991332,46.21,78020.89,0.0,-0.99986,0.0,0.01687]
[1779039996367,46.21,78020.97,0.0,-0.99986,0.0,0.01687]
[1779039998391,46.21,78020.81,0.0,-0.99986,0.0,0.01687]
[1779039998562,46.21,78020.85,0.0,-0.99986,0.0,0.01687]
[1779040001408,46.21,78022.13,0.0,-0.99986,0.0,0.01692]
[1779040001492,46.21,78022.13,0.0,-0.99986,0.0,0.01692]
[1779040001564,46.21,78022.13,0.0,-0.99986,0.0,0.01692]
[1779040002415,46.21,78023.57,0.0,-0.99986,0.0,0.01698]
[1779040007450,46.21,78024.12,0.0,-0.99986,0.0,0.01701]
[1779040009272,46.21,78024.15,0.0,-0.99986,0.0,0.01701]
[1779040009310,46.21,78024.15,0.0,-0.99986,0.0,0.01701]
[1779040013581,46.21,78023.65,0.0,-0.99986,0.0,0.01699]
[1779040013812,46.21,78023.65,0.0,-0.99986,0.0,0.01699]
[1779040013817,46.21,78019.76,0.0,-0.99986,0.0,0.01682]
[1779040014501,46.21,78015.12,0.0,-0.99986,0.0,0.01663]
[1779040016515,46.21,78015.21,0.0,-0.99986,0.0,0.01663]
[1779040018510,46.21,78015.22,0.0,-0.99986,0.0,0.01663]
[1779040018564,46.21,78015.22,0.0,-0.99986,0.0,0.01663]
[1779040026585,46.21,78015.24,0.0,-0.99986,0.0,0.01663]
[1779040030258,46.21,78015.56,0.0,-0.99986,0.0,0.01665]
[1779040030309,46.21,78015.56,0.0,-0.99986,0.0,0.01665]
[1779040030359,46.21,78013.05,0.0,-0.99986,0.0,0.01654]
[1779040032627,46.21,78010.93,0.0,-0.99987,0.0,0.01645]
[1779040038670,46.21,78011.04,0.0,-0.99987,0.0,0.01646]
[1779040042738,46.21,78011.04,0.0,-0.99987,0.0,0.01646]
[1779040042811,46.21,78011.04,0.0,-0.99987,0.0,0.01646]
[1779040047642,46.21,78012.05,0.0,-0.99986,0.0,0.0165]
[1779040047813,46.21,78012.05,0.0,-0.99986,0.0,0.0165]
[1779040053775,46.21,78011.56,0.0,-0.99987,0.0,0.01634]
[1779040055500,46.21,78011.56,0.0,-0.99987,0.0,0.01634]
[1779040055562,46.21,78011.15,0.0,-0.99987,0.0,0.01632]
[1779040060824,46.21,78011.36,0.0,-0.99987,0.0,0.01633]
[1779040065859,46.21,78011.55,0.0,-0.99987,0.0,0.01634]
[1779040071035,46.21,78011.69,0.0,-0.99987,0.0,0.01635]
[1779040071059,46.21,78011.69,0.0,-0.99987,0.0,0.01635]
[1779040074922,46.21,78010.83,0.0,-0.99987,0.0,0.01631]
[1779040080964,46.21,78010.41,0.0,-0.99987,0.0,0.01629]
[1779040082978,46.21,78011.36,0.0,-0.99987,0.0,0.01633]
[1779040088014,46.21,78011.43,0.0,-0.99987,0.0,0.01633]
[1779040089635,46.21,78011.57,0.0,-0.99987,0.0,0.01634]
[1779040089810,46.21,78011.57,0.0,-0.99987,0.0,0.01634]
[1779040096070,46.21,78012.57,0.0,-0.99987,0.0,0.01638]
[1779040098412,46.21,78012.83,0.0,-0.99987,0.0,0.01639]
[1779040098565,46.21,78012.83,0.0,-0.99987,0.0,0.01639]
[1779040099091,46.21,78013.84,0.0,-0.99987,0.0,0.01643]
[1779040104127,46.21,78013.93,0.0,-0.99987,0.0,0.01644]
[1779040107253,46.21,78013.99,0.0,-0.99987,0.0,0.01644]
[1779040107310,46.21,78013.99,0.0,-0.99987,0.0,0.01644]
[1779040113189,46.21,78013.91,0.0,-0.99987,0.0,0.0163]
[1779040118193,46.21,78014.05,0.0,-0.99987,0.0,0.01631]
[1779040118309,46.21,78014.05,0.0,-0.99987,0.0,0.01631]
[1779040124266,46.21,78014.89,0.0,-0.99987,0.0,0.01634]
[1779040129301,46.21,78015.07,0.0,-0.99987,0.0,0.01635]
[1779040131243,46.21,78015.06,0.0,-0.99987,0.0,0.01635]
[1779040131320,46.21,78015.06,0.0,-0.99987,0.0,0.01635]
[1779040131422,46.21,78016.5,0.0,-0.99987,0.0,0.01641]
[1779040132322,46.21,78019.79,0.0,-0.99986,0.0,0.01654]
[1779040133329,46.21,78021.65,0.0,-0.99986,0.0,0.01662]
[1779040138364,46.21,78021.9,0.0,-0.99986,0.0,0.01663]
[1779040142392,46.21,78020.96,0.0,-0.99986,0.0,0.01659]
[1779040144133,46.21,78020.5,0.0,-0.99986,0.0,0.01657]
[1779040144309,46.21,78020.5,0.0,-0.99986,0.0,0.01657]
[1779040149441,46.21,78021.52,0.0,-0.99986,0.0,0.01662]
[1779040152462,46.21,78022.39,0.0,-0.99986,0.0,0.01665]
[1779040154476,46.21,78023.97,0.0,-0.99986,0.0,0.01672]
[1779040156066,46.21,78024.65,0.0,-0.99986,0.0,0.01675]
[1779040156491,46.21,78027.07,0.0,-0.99986,0.0,0.01685]
[1779040160057,46.21,78026.86,0.0,-0.99986,0.0,0.01684]
[1779040160520,46.21,78030.55,0.0,-0.99986,0.0,0.017]
[1779040161527,46.21,78032.5,0.0,-0.99986,0.0,0.01708]
[1779040162534,46.21,78034.09,0.0,-0.99986,0.0,0.01715]
[1779040167569,46.21,78035.99,0.0,-0.99986,0.0,0.01723]
[1779040169986,46.21,78035.87,0.0,-0.99986,0.0,0.01723]
[1779040170061,46.21,78035.87,0.0,-0.99986,0.0,0.01723]
[1779040171597,46.21,78036.16,0.0,-0.99986,0.0,0.0171]
[1779040176632,46.21,78036.89,0.0,-0.99986,0.0,0.01713]
[1779040182055,46.21,78036.88,0.0,-0.99986,0.0,0.01713]
[1779040182310,46.21,78036.88,0.0,-0.99986,0.0,0.01713]
[1779040187710,46.21,78037.32,0.0,-0.99986,0.0,0.01715]
[1779040192375,46.21,78037.45,0.0,-0.99986,0.0,0.01715]
[1779040192563,46.21,78037.45,0.0,-0.99986,0.0,0.01715]
[1779040192745,46.21,78035.73,0.0,-0.99986,0.0,0.01708]
[1779040197781,46.21,78035.95,0.0,-0.99986,0.0,0.01709]
[1779040201809,46.21,78032.38,0.0,-0.99986,0.0,0.01693]
[1779040202828,46.21,78032.38,0.0,-0.99986,0.0,0.01693]
[1779040203059,46.21,78032.38,0.0,-0.99986,0.0,0.01693]
[1779040208858,46.21,78032.13,0.0,-0.99986,0.0,0.01692]
[1779040212433,46.21,78032.22,0.0,-0.99986,0.0,0.01693]
[1779040212564,46.21,78032.22,0.0,-0.99986,0.0,0.01693]
[1779040212665,46.21,78035.04,0.0,-0.99986,0.0,0.01705]
[1779040214900,46.21,78036.43,0.0,-0.99986,0.0,0.01711]
[1779040219935,46.21,78036.43,0.0,-0.99986,0.0,0.01711]
[1779040225431,46.21,78036.33,0.0,-0.99986,0.0,0.0171]
[1779040225562,46.21,78036.33,0.0,-0.99986,0.0,0.0171]
[1779040225977,46.21,78038.12,0.0,-0.99986,0.0,0.01718]
[1779040226984,46.21,78037.04,0.0,-0.99986,0.0,0.01713]
[1779040227991,46.21,78033.19,0.0,-0.99986,0.0,0.01697]
[1779040229135,46.21,78033.19,0.0,-0.99986,0.0,0.01697]
[1779040229309,46.21,78033.19,0.0,-0.99986,0.0,0.01697]
[1779040230007,46.21,78031.91,0.0,-0.99986,0.0,0.01691]
[1779040231012,46.21,78032.76,0.0,-0.99986,0.0,0.01681]
[1779040234368,46.21,78032.95,0.0,-0.99986,0.0,0.01682]
[1779040234561,46.21,78032.95,0.0,-0.99986,0.0,0.01682]
[1779040241082,46.21,78034.41,0.0,-0.99986,0.0,0.01688]
[1779040245110,46.21,78033.51,0.0,-0.99986,0.0,0.01684]
[1779040246428,46.21,78033.51,0.0,-0.99986,0.0,0.01684]
[1779040246567,46.21,78033.51,0.0,-0.99986,0.0,0.01684]
[1779040252159,46.21,78034.46,0.0,-0.99986,0.0,0.01688]
[1779040259208,46.21,78034.41,0.0,-0.99986,0.0,0.01688]
[1779040265251,46.21,78033.74,0.0,-0.99986,0.0,0.01685]
[1779040267061,46.21,78033.77,0.0,-0.99986,0.0,0.01685]
[1779040267311,46.21,78033.77,0.0,-0.99986,0.0,0.01685]
[1779040271554,46.21,78032.72,0.0,-0.99986,0.0,0.01681]
[1779040271565,46.21,78032.72,0.0,-0.99986,0.0,0.01681]
[1779040277335,46.21,78032.95,0.0,-0.99986,0.0,0.01682]
[1779040278342,46.21,78027.58,0.0,-0.99986,0.0,0.01659]
[1779040279034,46.21,78027.58,0.0,-0.99986,0.0,0.01659]
[1779040279061,46.21,78027.58,0.0,-0.99986,0.0,0.01659]
[1779040284384,46.21,78026.59,0.0,-0.99986,0.0,0.01655]
[1779040289353,46.21,78026.64,0.0,-0.99986,0.0,0.01655]
[1779040289564,46.21,78026.64,0.0,-0.99986,0.0,0.01655]
[1779040294454,46.21,78026.78,0.0,-0.99987,0.0,0.01642]
[1779040299489,46.21,78026.39,0.0,-0.99987,0.0,0.0164]
[1779040304525,46.21,78026.25,0.0,-0.99987,0.0,0.0164]
[1779040307729,46.21,78025.7,0.0,-0.99987,0.0,0.01637]
[1779040307814,46.21,78026.1,0.0,-0.99987,0.0,0.01639]
[1779040315602,46.21,78026.11,0.0,-0.99987,0.0,0.01639]
[1779040320637,46.21,78026.21,0.0,-0.99987,0.0,0.01639]
[1779040325672,46.21,78026.29,0.0,-0.99987,0.0,0.0164]
[1779040330707,46.21,78026.29,0.0,-0.99987,0.0,0.0164]
[1779040337756,46.21,78026.18,0.0,-0.99987,0.0,0.01639]
[1779040342791,46.21,78025.94,0.0,-0.99987,0.0,0.01638]
[1779040352861,46.21,78025.94,0.0,-0.99987,0.0,0.01624]
[1779040357896,46.21,78026.13,0.0,-0.99987,0.0,0.01625]
[1779040362931,46.21,78026.06,0.0,-0.99987,0.0,0.01625]
[1779040368973,46.21,78026.16,0.0,-0.99987,0.0,0.01625]
[1779040375814,46.21,78026.16,0.0,-0.99987,0.0,0.01625]
[1779040376061,46.21,78026.23,0.0,-0.99987,0.0,0.01626]
[1779040386092,46.21,78027.1,0.0,-0.99987,0.0,0.01629]
[1779040393141,46.21,78027.08,0.0,-0.99987,0.0,0.01629]
[1779040398176,46.21,78026.98,0.0,-0.99987,0.0,0.01629]
[1779040400716,46.21,78026.84,0.0,-0.99987,0.0,0.01628]
[1779040400811,46.21,78026.84,0.0,-0.99987,0.0,0.01628]
[1779040400892,46.21,78023.66,0.0,-0.99987,0.0,0.01615]
[1779040401197,46.21,78015.31,0.0,-0.99987,0.0,0.01581]
[1779040402204,46.21,78015.39,0.0,-0.99987,0.0,0.01582]
[1779040404218,46.21,78018.86,0.0,-0.99987,0.0,0.01596]
[1779040405225,46.21,78025.74,0.0,-0.99987,0.0,0.01624]
[1779040406111,46.21,78025.74,0.0,-0.99987,0.0,0.01624]
[1779040406312,46.21,78025.74,0.0,-0.99987,0.0,0.01624]
[1779040409253,46.21,78027.19,0.0,-0.99987,0.0,0.0163]
[1779040410111,46.21,78027.19,0.0,-0.99987,0.0,0.0163]
[1779040410310,46.21,78027.19,0.0,-0.99987,0.0,0.0163]
[1779040415504,46.21,78027.25,0.0,-0.99987,0.0,0.01616]
[1779040415576,46.21,78027.25,0.0,-0.99987,0.0,0.01616]
[1779040415605,46.21,78029.31,0.0,-0.99987,0.0,0.01624]
[1779040421337,46.21,78029.61,0.0,-0.99987,0.0,0.01626]
[1779040423444,46.21,78030.0,0.0,-0.99987,0.0,0.01627]
[1779040423562,46.21,78030.0,0.0,-0.99987,0.0,0.01627]
[1779040425365,46.21,78027.62,0.0,-0.99987,0.0,0.01618]
[1779040426372,46.21,78026.2,0.0,-0.99987,0.0,0.01612]
[1779040427379,46.21,78025.25,0.0,-0.99987,0.0,0.01608]
[1779040432414,46.21,78024.91,0.0,-0.99987,0.0,0.01606]
[1779040437449,46.21,78024.82,0.0,-0.99987,0.0,0.01606]
[1779040439909,46.21,78025.1,0.0,-0.99987,0.0,0.01607]
[1779040440062,46.21,78025.07,0.0,-0.99987,0.0,0.01607]
[1779040445505,46.21,78024.77,0.0,-0.99987,0.0,0.01606]
[1779040448526,46.21,78023.3,0.0,-0.99987,0.0,0.016]
[1779040449855,46.21,78023.3,0.0,-0.99987,0.0,0.016]
[1779040449533,46.21,78021.12,0.0,-0.99987,0.0,0.01591]
[1779040450065,46.21,78021.12,0.0,-0.99987,0.0,0.01591]
[1779040455576,46.21,78021.22,0.0,-0.99987,0.0,0.01592]
[1779040456583,46.21,78022.21,0.0,-0.99987,0.0,0.01596]
[1779040456999,46.21,78022.21,0.0,-0.99987,0.0,0.01596]
[1779040457062,46.21,78022.21,0.0,-0.99987,0.0,0.01596]
[1779040460611,46.21,78021.35,0.0,-0.99987,0.0,0.01592]
[1779040470681,46.21,78019.79,0.0,-0.99987,0.0,0.01586]
[1779040471688,46.21,78020.08,0.0,-0.99987,0.0,0.01573]
[1779040473244,46.21,78019.56,0.0,-0.99987,0.0,0.01571]
[1779040473311,46.21,78019.56,0.0,-0.99987,0.0,0.01571]
[1779040479744,46.21,78019.86,0.0,-0.99987,0.0,0.01573]
[1779040482765,46.21,78020.72,0.0,-0.99987,0.0,0.01576]
[1779040483980,46.21,78020.72,0.0,-0.99987,0.0,0.01576]
[1779040484064,46.21,78020.72,0.0,-0.99987,0.0,0.01576]
[1779040488807,46.21,78019.61,0.0,-0.99987,0.0,0.01572]
[1779040490311,46.21,78019.71,0.0,-0.99987,0.0,0.01572]
[1779040490568,46.21,78019.71,0.0,-0.99987,0.0,0.01572]
[1779040494849,46.21,78021.03,0.0,-0.99987,0.0,0.01577]
[1779040499884,46.21,78020.73,0.0,-0.99987,0.0,0.01576]
[1779040504919,46.21,78021.64,0.0,-0.99987,0.0,0.0158]
[1779040506082,46.21,78021.36,0.0,-0.99987,0.0,0.01579]
[1779040506312,46.21,78021.36,0.0,-0.99987,0.0,0.01579]
[1779040507946,46.21,78026.42,0.0,-0.99987,0.0,0.01599]
[1779040508408,46.21,78026.42,0.0,-0.99987,0.0,0.01599]
[1779040508947,46.21,78044.75,0.0,-0.99986,0.0,0.01675]
[1779040509954,46.21,78045.26,0.0,-0.99986,0.0,0.01677]
[1779040511764,46.21,78045.14,0.0,-0.99986,0.0,0.01677]
[1779040511968,46.21,78044.05,0.0,-0.99986,0.0,0.01672]
[1779040512975,46.21,78045.16,0.0,-0.99986,0.0,0.01677]
[1779040519017,46.21,78045.3,0.0,-0.99986,0.0,0.01677]
[1779040521031,46.21,78043.55,0.0,-0.99986,0.0,0.0167]
[1779040522038,46.21,78042.14,0.0,-0.99986,0.0,0.01664]
[1779040524904,46.21,78042.26,0.0,-0.99986,0.0,0.01664]
[1779040525061,46.21,78042.13,0.0,-0.99986,0.0,0.01664]
[1779040527196,46.21,78044.06,0.0,-0.99986,0.0,0.01672]
[1779040528080,46.21,78045.0,0.0,-0.99986,0.0,0.01676]
[1779040531556,46.21,78044.65,0.0,-0.99986,0.0,0.01675]
[1779040531810,46.21,78044.65,0.0,-0.99986,0.0,0.01675]
[1779040531895,46.21,78045.04,0.0,-0.99986,0.0,0.01662]
[1779040537143,46.21,78045.38,0.0,-0.99986,0.0,0.01663]
[1779040539157,46.21,78046.72,0.0,-0.99986,0.0,0.01669]
[1779040542178,46.21,78048.71,0.0,-0.99986,0.0,0.01678]
[1779040547310,46.21,78047.98,0.0,-0.99986,0.0,0.01674]
[1779040547565,46.21,78047.98,0.0,-0.99986,0.0,0.01674]
[1779040551243,46.21,78046.68,0.0,-0.99986,0.0,0.01669]
[1779040552249,46.21,78047.54,0.0,-0.99986,0.0,0.01673]
[1779040555943,46.21,78046.89,0.0,-0.99986,0.0,0.0167]
[1779040556062,46.21,78046.89,0.0,-0.99986,0.0,0.0167]
[1779040559299,46.21,78049.03,0.0,-0.99986,0.0,0.01679]
[1779040563741,46.21,78048.58,0.0,-0.99986,0.0,0.01677]
[1779040563811,46.21,78048.58,0.0,-0.99986,0.0,0.01677]
[1779040564333,46.21,78051.66,0.0,-0.99986,0.0,0.0169]
[1779040565340,46.21,78054.11,0.0,-0.99986,0.0,0.01701]
[1779040566347,46.21,78055.03,0.0,-0.99986,0.0,0.01705]
[1779040569569,46.21,78054.91,0.0,-0.99986,0.0,0.01704]
[1779040569817,46.21,78054.91,0.0,-0.99986,0.0,0.01704]
[1779040569918,46.21,78054.92,0.0,-0.99986,0.0,0.01704]
[1779040572614,46.21,78055.08,0.0,-0.99986,0.0,0.01705]
[1779040572810,46.21,78055.08,0.0,-0.99986,0.0,0.01705]
[1779040576417,46.21,78060.58,0.0,-0.99986,0.0,0.01729]
[1779040577751,46.21,78060.58,0.0,-0.99986,0.0,0.01729]
[1779040577811,46.21,78060.58,0.0,-0.99986,0.0,0.01729]
[1779040577876,46.21,78063.42,0.0,-0.99986,0.0,0.01741]
[1779040579438,46.21,78064.52,0.0,-0.99986,0.0,0.01746]
[1779040580445,46.21,78065.88,0.0,-0.99986,0.0,0.01752]
[1779040583466,46.21,78064.99,0.0,-0.99986,0.0,0.01748]
[1779040584473,46.21,78061.04,0.0,-0.99986,0.0,0.01731]
[1779040585753,46.21,78061.04,0.0,-0.99986,0.0,0.01731]
[1779040585812,46.21,78061.04,0.0,-0.99986,0.0,0.01731]
[1779040585912,46.21,78059.06,0.0,-0.99986,0.0,0.01722]
[1779040589508,46.21,78059.94,0.0,-0.99986,0.0,0.01726]
[1779040598571,46.21,78059.71,0.0,-0.99986,0.0,0.0171]
[1779040599289,46.21,78059.71,0.0,-0.99986,0.0,0.0171]
[1779040599310,46.21,78059.71,0.0,-0.99986,0.0,0.0171]
[1779040610350,46.21,78059.55,0.0,-0.99986,0.0,0.0171]
[1779040610561,46.21,78059.55,0.0,-0.99986,0.0,0.0171]
[1779040610655,46.21,78060.43,0.0,-0.99986,0.0,0.01713]
[1779040612669,46.21,78059.13,0.0,-0.99986,0.0,0.01708]
[1779040618711,46.21,78059.51,0.0,-0.99986,0.0,0.01709]
[1779040620725,46.21,78053.71,0.0,-0.99986,0.0,0.01685]
[1779040621640,46.21,78053.71,0.0,-0.99986,0.0,0.01685]
[1779040621811,46.21,78053.71,0.0,-0.99986,0.0,0.01685]
[1779040621912,46.21,78051.22,0.0,-0.99986,0.0,0.01674]
[1779040622739,46.21,78049.99,0.0,-0.99986,0.0,0.01669]
[1779040629788,46.21,78050.33,0.0,-0.99986,0.0,0.0167]
[1779040633817,46.21,78049.25,0.0,-0.99986,0.0,0.01666]
[1779040634824,46.21,78050.31,0.0,-0.99986,0.0,0.0167]
[1779040635948,46.21,78050.31,0.0,-0.99986,0.0,0.0167]
[1779040636065,46.21,78050.31,0.0,-0.99986,0.0,0.0167]
[1779040641874,46.21,78050.37,0.0,-0.99986,0.0,0.0167]
[1779040645900,46.21,78046.16,0.0,-0.99986,0.0,0.01653]
[1779040646984,46.21,78046.16,0.0,-0.99986,0.0,0.01653]
[1779040647067,46.21,78046.16,0.0,-0.99986,0.0,0.01653]
[1779040651942,46.21,78046.58,0.0,-0.99986,0.0,0.0164]
[1779040655970,46.21,78045.74,0.0,-0.99987,0.0,0.01637]
[1779040657041,46.21,78045.74,0.0,-0.99987,0.0,0.01637]
[1779040657059,46.21,78045.74,0.0,-0.99987,0.0,0.01637]
[1779040657984,46.21,78047.33,0.0,-0.99986,0.0,0.01644]
[1779040661005,46.21,78045.71,0.0,-0.99987,0.0,0.01637]
[1779040661576,46.21,78045.71,0.0,-0.99987,0.0,0.01637]
[1779040661811,46.21,78045.71,0.0,-0.99987,0.0,0.01637]
[1779040662012,46.21,78044.11,0.0,-0.99987,0.0,0.0163]
[1779040663020,46.21,78045.28,0.0,-0.99987,0.0,0.01635]
[1779040670068,46.21,78045.66,0.0,-0.99987,0.0,0.01637]
[1779040671775,46.21,78045.45,0.0,-0.99987,0.0,0.01636]
[1779040671809,46.21,78045.45,0.0,-0.99987,0.0,0.01636]
[1779040676917,46.21,78045.61,0.0,-0.99987,0.0,0.01636]
[1779040677077,46.21,78045.61,0.0,-0.99987,0.0,0.01636]
[1779040677117,46.21,78046.88,0.0,-0.99986,0.0,0.01642]
[1779040682152,46.21,78046.13,0.0,-0.99987,0.0,0.01639]
[1779040682697,46.21,78046.13,0.0,-0.99987,0.0,0.01639]
[1779040682809,46.21,78046.13,0.0,-0.99987,0.0,0.01639]
[1779040683160,46.21,78047.12,0.0,-0.99986,0.0,0.01643]
[1779040685173,46.21,78044.37,0.0,-0.99987,0.0,0.01631]
[1779040690208,46.21,78044.05,0.0,-0.99987,0.0,0.0163]
[1779040695243,46.21,78044.68,0.0,-0.99987,0.0,0.01633]
[1779040696769,46.21,78044.68,0.0,-0.99987,0.0,0.01633]
[1779040696809,46.21,78044.68,0.0,-0.99987,0.0,0.01633]
[1779040702292,46.21,78044.65,0.0,-0.99987,0.0,0.01632]
[1779040708334,46.21,78044.67,0.0,-0.99987,0.0,0.01633]
[1779040711355,46.21,78044.81,0.0,-0.99987,0.0,0.01619]
[1779040713541,46.21,78044.81,0.0,-0.99987,0.0,0.01619]
[1779040713559,46.21,78044.81,0.0,-0.99987,0.0,0.01619]
[1779040713660,46.21,78043.64,0.0,-0.99987,0.0,0.01614]
[1779040720420,46.21,78044.4,0.0,-0.99987,0.0,0.01618]
[1779040723184,46.21,78044.59,0.0,-0.99987,0.0,0.01618]
[1779040723309,46.21,78044.66,0.0,-0.99987,0.0,0.01619]
[1779040728200,46.21,78045.57,0.0,-0.99987,0.0,0.01622]
[1779040728312,46.21,78045.72,0.0,-0.99987,0.0,0.01623]
[1779040733511,46.21,78045.42,0.0,-0.99987,0.0,0.01622]
[1779040736024,46.21,78045.99,0.0,-0.99987,0.0,0.01624]
[1779040736060,46.21,78045.99,0.0,-0.99987,0.0,0.01624]
[1779040739941,46.21,78046.16,0.0,-0.99987,0.0,0.01625]
[1779040740059,46.21,78046.16,0.0,-0.99987,0.0,0.01625]
[1779040740160,46.21,78045.02,0.0,-0.99987,0.0,0.0162]
[1779040740560,46.21,78045.96,0.0,-0.99987,0.0,0.01624]
[1779040745595,46.21,78046.36,0.0,-0.99987,0.0,0.01626]
[1779040751637,46.21,78046.52,0.0,-0.99987,0.0,0.01626]
[1779040752859,46.21,78046.52,0.0,-0.99987,0.0,0.01626]
[1779040753058,46.21,78046.52,0.0,-0.99987,0.0,0.01626]
[1779040753651,46.21,78054.09,0.0,-0.99986,0.0,0.01658]
[1779040754658,46.21,78060.94,0.0,-0.99986,0.0,0.01687]
[1779040755665,46.21,78063.82,0.0,-0.99986,0.0,0.01699]
[1779040756937,46.21,78063.82,0.0,-0.99986,0.0,0.01699]
[1779040757061,46.21,78063.82,0.0,-0.99986,0.0,0.01699]
[1779040762714,46.21,78064.55,0.0,-0.99986,0.0,0.01702]
[1779040763982,46.21,78064.55,0.0,-0.99986,0.0,0.01702]
[1779040767809,46.21,78064.45,0.0,-0.99986,0.0,0.01702]
[1779040773791,46.21,78064.52,0.0,-0.99986,0.0,0.01688]
[1779040778826,46.21,78063.67,0.0,-0.99986,0.0,0.01684]
[1779040779833,46.21,78061.79,0.0,-0.99986,0.0,0.01676]
[1779040780841,46.21,78060.87,0.0,-0.99986,0.0,0.01672]
[1779040781810,46.21,78060.87,0.0,-0.99986,0.0,0.01672]
[1779040781847,46.21,78061.87,0.0,-0.99986,0.0,0.01677]
[1779040783808,46.21,78061.69,0.0,-0.99986,0.0,0.01676]
[1779040785809,46.21,78061.15,0.0,-0.99986,0.0,0.01673]
[1779040787889,46.21,78059.38,0.0,-0.99986,0.0,0.01666]
[1779040792924,46.21,78060.55,0.0,-0.99986,0.0,0.01671]
[1779040797195,46.21,78060.36,0.0,-0.99986,0.0,0.0167]
[1779040797314,46.21,78060.46,0.0,-0.99986,0.0,0.01671]
[1779040801987,46.21,78057.91,0.0,-0.99986,0.0,0.0166]
[1779040803091,46.21,78057.91,0.0,-0.99986,0.0,0.0166]
[1779040803309,46.21,78057.91,0.0,-0.99986,0.0,0.0166]
[1779040803160,46.21,78056.72,0.0,-0.99986,0.0,0.01655]
[1779040812057,46.21,78056.37,0.0,-0.99986,0.0,0.01653]
[1779040813599,46.21,78056.52,0.0,-0.99986,0.0,0.01654]
[1779040813810,46.21,78056.52,0.0,-0.99986,0.0,0.01654]
[1779040819107,46.21,78055.04,0.0,-0.99986,0.0,0.01648]
[1779040820253,46.21,78055.04,0.0,-0.99986,0.0,0.01648]
[1779040820312,46.21,78055.04,0.0,-0.99986,0.0,0.01648]
[1779040820114,46.21,78055.93,0.0,-0.99986,0.0,0.01651]
[1779040827163,46.21,78054.97,0.0,-0.99986,0.0,0.01647]
[1779040828534,46.21,78054.54,0.0,-0.99986,0.0,0.01646]
[1779040828561,46.21,78054.54,0.0,-0.99986,0.0,0.01646]
[1779040833205,46.21,78050.79,0.0,-0.99987,0.0,0.01616]
[1779040834212,46.21,78049.69,0.0,-0.99987,0.0,0.01612]
[1779040834737,46.21,78049.69,0.0,-0.99987,0.0,0.01612]
[1779040834811,46.21,78049.69,0.0,-0.99987,0.0,0.01612]
[1779040841261,46.21,78049.56,0.0,-0.99987,0.0,0.01611]
[1779040843275,46.21,78048.22,0.0,-0.99987,0.0,0.01606]
[1779040844282,46.21,78049.1,0.0,-0.99987,0.0,0.01609]
[1779040844620,46.21,78049.1,0.0,-0.99987,0.0,0.01609]
[1779040844809,46.21,78049.1,0.0,-0.99987,0.0,0.01609]
[1779040851331,46.21,78047.66,0.0,-0.99987,0.0,0.01603]
[1779040852363,46.21,78047.66,0.0,-0.99987,0.0,0.01603]
[1779040852562,46.21,78048.33,0.0,-0.99987,0.0,0.01606]
[1779040857374,46.21,78050.12,0.0,-0.99987,0.0,0.01613]
[1779040858582,46.21,78050.12,0.0,-0.99987,0.0,0.01613]
[1779040858809,46.21,78050.12,0.0,-0.99987,0.0,0.01613]
[1779040858845,46.21,78051.88,0.0,-0.99987,0.0,0.01621]
[1779040861279,46.21,78051.93,0.0,-0.99987,0.0,0.01621]
[1779040861314,46.21,78051.93,0.0,-0.99987,0.0,0.01621]
[1779040861316,46.21,78055.24,0.0,-0.99987,0.0,0.01635]
[1779040861402,46.21,78057.26,0.0,-0.99986,0.0,0.01643]
[1779040864423,46.21,78058.73,0.0,-0.99986,0.0,0.01649]
[1779040868451,46.21,78059.57,0.0,-0.99986,0.0,0.01653]
[1779040873486,46.21,78060.03,0.0,-0.99986,0.0,0.01655]
[1779040874493,46.21,78061.44,0.0,-0.99986,0.0,0.0166]
[1779040875800,46.21,78061.44,0.0,-0.99986,0.0,0.0166]
[1779040875811,46.21,78061.44,0.0,-0.99986,0.0,0.0166]
[1779040875887,46.21,78063.92,0.0,-0.99986,0.0,0.01671]
[1779040876507,46.21,78064.87,0.0,-0.99986,0.0,0.01675]
[1779040877515,46.21,78066.17,0.0,-0.99986,0.0,0.01681]
[1779040880081,46.21,78065.94,0.0,-0.99986,0.0,0.0168]
[1779040880313,46.21,78065.94,0.0,-0.99986,0.0,0.0168]
[1779040886579,46.21,78066.76,0.0,-0.99986,0.0,0.01683]
[1779040888643,46.21,78066.55,0.0,-0.99986,0.0,0.01682]
[1779040888811,46.21,78066.55,0.0,-0.99986,0.0,0.01682]
[1779040894635,46.21,78067.46,0.0,-0.99986,0.0,0.01672]
[1779040895642,46.21,78070.6,0.0,-0.99986,0.0,0.01685]
[1779040896477,46.21,78070.6,0.0,-0.99986,0.0,0.01685]
[1779040896561,46.21,78070.6,0.0,-0.99986,0.0,0.01685]
[1779040897656,46.21,78072.24,0.0,-0.99986,0.0,0.01692]
[1779040902691,46.21,78072.0,0.0,-0.99986,0.0,0.01691]
[1779040906388,46.21,78071.41,0.0,-0.99986,0.0,0.01689]
[1779040905712,46.21,78073.1,0.0,-0.99986,0.0,0.01696]
[1779040906562,46.21,78073.1,0.0,-0.99986,0.0,0.01696]
[1779040908733,46.21,78074.74,0.0,-0.99986,0.0,0.01703]
[1779040913768,46.21,78074.67,0.0,-0.99986,0.0,0.01703]
[1779040916717,46.21,78074.97,0.0,-0.99986,0.0,0.01704]
[1779040916812,46.21,78074.97,0.0,-0.99986,0.0,0.01704]
[1779040919811,46.21,78075.05,0.0,-0.99986,0.0,0.01704]
[1779040919941,46.21,78075.05,0.0,-0.99986,0.0,0.01704]
[1779040920032,46.21,78077.11,0.0,-0.99986,0.0,0.01713]
[1779040920817,46.21,78078.37,0.0,-0.99986,0.0,0.01719]
[1779040923462,46.21,78078.6,0.0,-0.99986,0.0,0.0172]
[1779040923563,46.21,78078.6,0.0,-0.99986,0.0,0.0172]
[1779040924845,46.21,78080.56,0.0,-0.99986,0.0,0.01728]
[1779040926859,46.21,78086.35,0.0,-0.99985,0.0,0.01754]
[1779040928204,46.21,78086.35,0.0,-0.99985,0.0,0.01754]
[1779040928311,46.21,78086.35,0.0,-0.99985,0.0,0.01754]
[1779040928361,46.21,78089.57,0.0,-0.99985,0.0,0.01768]
[1779040933908,46.21,78089.44,0.0,-0.99985,0.0,0.01767]
[1779040935922,46.21,78092.99,0.0,-0.99985,0.0,0.01783]
[1779040937971,46.21,78093.7,0.0,-0.99985,0.0,0.01786]
[1779040938060,46.21,78093.7,0.0,-0.99985,0.0,0.01786]
[1779040943793,46.21,78093.27,0.0,-0.99985,0.0,0.01785]
[1779040943813,46.21,78093.27,0.0,-0.99985,0.0,0.01785]
[1779040945992,46.21,78097.23,0.0,-0.99985,0.0,0.01802]
[1779040948008,46.21,78098.45,0.0,-0.99985,0.0,0.01808]
[1779040949905,46.21,78098.45,0.0,-0.99985,0.0,0.01808]
[1779040950061,46.21,78098.45,0.0,-0.99985,0.0,0.01808]
[1779040952034,46.21,78099.05,0.0,-0.99985,0.0,0.01796]
[1779040955055,46.21,78103.17,0.0,-0.99985,0.0,0.01814]
[1779040958076,46.21,78108.43,0.0,-0.99985,0.0,0.01839]
[1779040959083,46.21,78112.99,0.0,-0.99985,0.0,0.0186]
[1779040960702,46.21,78113.51,0.0,-0.99984,0.0,0.01862]
[1779040960811,46.21,78113.51,0.0,-0.99984,0.0,0.01862]
[1779040966132,46.21,78114.38,0.0,-0.99984,0.0,0.01866]
[1779040967139,46.21,78115.31,0.0,-0.99984,0.0,0.01871]
[1779040967731,46.21,78115.31,0.0,-0.99984,0.0,0.01871]
[1779040967810,46.21,78115.31,0.0,-0.99984,0.0,0.01871]
[1779040969153,46.21,78118.7,0.0,-0.99984,0.0,0.01887]
[1779040970160,46.21,78121.83,0.0,-0.99984,0.0,0.01902]
[1779040971167,46.21,78123.44,0.0,-0.99984,0.0,0.01909]
[1779040971915,46.21,78123.44,0.0,-0.99984,0.0,0.01909]
[1779040972058,46.21,78123.44,0.0,-0.99984,0.0,0.01909]
[1779040978216,46.21,78123.58,0.0,-0.99984,0.0,0.0191]
[1779040980230,46.21,78125.13,0.0,-0.99984,0.0,0.01917]
[1779040981237,46.21,78123.96,0.0,-0.99984,0.0,0.01912]
[1779040981815,46.21,78123.96,0.0,-0.99984,0.0,0.01912]
[1779040981968,46.21,78123.96,0.0,-0.99984,0.0,0.01912]
[1779040982244,46.21,78121.2,0.0,-0.99984,0.0,0.01899]
[1779040982845,46.21,78121.2,0.0,-0.99984,0.0,0.01899]
[1779040983061,46.21,78121.2,0.0,-0.99984,0.0,0.01899]
[1779040984258,46.21,78122.39,0.0,-0.99984,0.0,0.01904]
[1779040990300,46.21,78123.01,0.0,-0.99984,0.0,0.01907]
[1779040994593,46.21,78123.08,0.0,-0.99984,0.0,0.01908]
[1779040994809,46.21,78123.08,0.0,-0.99984,0.0,0.01908]
[1779040996343,46.21,78124.87,0.0,-0.99984,0.0,0.01916]
[1779040997350,46.21,78127.99,0.0,-0.99984,0.0,0.01931]
[1779040998024,46.21,78127.99,0.0,-0.99984,0.0,0.01931]
[1779040998058,46.21,78127.99,0.0,-0.99984,0.0,0.01931]
[1779040999364,46.21,78129.02,0.0,-0.99984,0.0,0.01936]
[1779041003812,46.21,78129.13,0.0,-0.99984,0.0,0.01937]
[1779041004065,46.21,78129.13,0.0,-0.99984,0.0,0.01937]
[1779041012459,46.21,78128.81,0.0,-0.99984,0.0,0.01919]
[1779041013466,46.21,78129.9,0.0,-0.99984,0.0,0.01924]
[1779041014473,46.21,78130.98,0.0,-0.99984,0.0,0.0193]
[1779041014835,46.21,78130.98,0.0,-0.99984,0.0,0.0193]
[1779041015065,46.21,78130.98,0.0,-0.99984,0.0,0.0193]
[1779041020515,46.21,78130.52,0.0,-0.99984,0.0,0.01927]
[1779041027249,46.21,78130.56,0.0,-0.99984,0.0,0.01927]
[1779041027316,46.21,78130.56,0.0,-0.99984,0.0,0.01927]
[1779041027350,46.21,78132.13,0.0,-0.99984,0.0,0.01935]
[1779041029582,46.21,78132.98,0.0,-0.99984,0.0,0.01939]
[1779041031598,46.21,78139.94,0.0,-0.99983,0.0,0.01973]
[1779041032603,46.21,78144.32,0.0,-0.99983,0.0,0.01995]
[1779041034377,46.21,78144.32,0.0,-0.99983,0.0,0.01995]
[1779041034480,46.21,78148.39,0.0,-0.99983,0.0,0.02016]
[1779041034569,46.21,78148.39,0.0,-0.99983,0.0,0.02016]
[1779041035624,46.21,78151.68,0.0,-0.99983,0.0,0.02032]
[1779041037812,46.21,78152.16,0.0,-0.99983,0.0,0.02035]
[1779041037953,46.21,78152.16,0.0,-0.99983,0.0,0.02035]
[1779041038259,46.21,78152.16,0.0,-0.99983,0.0,0.02035]
[1779041038310,46.21,78152.16,0.0,-0.99983,0.0,0.02035]
[1779041038318,46.21,78152.27,0.0,-0.99983,0.0,0.02035]
[1779041043681,46.21,78152.38,0.0,-0.99983,0.0,0.02036]
[1779041047709,46.21,78153.32,0.0,-0.99983,0.0,0.02041]
[1779041049133,46.21,78153.32,0.0,-0.99983,0.0,0.02041]
[1779041049309,46.21,78153.32,0.0,-0.99983,0.0,0.02041]
[1779041052814,46.21,78153.31,0.0,-0.99983,0.0,0.0204]
[1779041052851,46.21,78171.91,0.0,-0.99982,0.0,0.02137]
[1779041053751,46.21,78178.0,0.0,-0.99982,0.0,0.0217]
[1779041055238,46.21,78178.0,0.0,-0.99982,0.0,0.0217]
[1779041056210,46.21,78178.27,0.0,-0.99982,0.0,0.02171]
[1779041056278,46.21,78178.23,0.0,-0.99982,0.0,0.02171]
[1779041057363,46.21,78178.23,0.0,-0.99982,0.0,0.02171]
[1779041057488,46.21,78178.23,0.0,-0.99982,0.0,0.02171]
[1779041057579,46.21,78178.23,0.0,-0.99982,0.0,0.02171]
[1779041062650,46.21,78178.88,0.0,-0.99982,0.0,0.02175]
[1779041062971,46.21,78178.88,0.0,-0.99982,0.0,0.02175]
[1779041062983,46.21,78186.55,0.0,-0.99981,0.0,0.02217]
[1779041063821,46.21,78192.73,0.0,-0.99981,0.0,0.02251]
[1779041064828,46.21,78194.8,0.0,-0.99981,0.0,0.02262]
[1779041066100,46.21,78194.8,0.0,-0.99981,0.0,0.02262]
[1779041066842,46.21,78211.4,0.0,-0.9998,0.0,0.02357]
[1779041067849,46.21,78216.11,0.0,-0.9998,0.0,0.02385]
[1779041068856,46.21,78218.64,0.0,-0.9998,0.0,0.024]
[1779041069987,46.21,78218.64,0.0,-0.9998,0.0,0.024]
[1779041070008,46.21,78216.69,0.0,-0.9998,0.0,0.02388]
[1779041072065,46.21,78215.12,0.0,-0.9998,0.0,0.02379]
[1779041072296,46.21,78215.12,0.0,-0.9998,0.0,0.02379]
[1779041072300,46.21,78216.74,0.0,-0.9998,0.0,0.02369]
[1779041072897,46.21,78216.74,0.0,-0.9998,0.0,0.02369]
[1779041072950,46.21,78206.91,0.0,-0.9998,0.0,0.02312]
[1779041073891,46.21,78176.26,0.0,-0.99982,0.0,0.02143]
[1779041074898,46.21,78169.77,0.0,-0.99982,0.0,0.02109]
[1779041076912,46.21,78175.36,0.0,-0.99982,0.0,0.02138]
[1779041077862,46.21,78175.36,0.0,-0.99982,0.0,0.02138]
[1779041077919,46.21,78172.88,0.0,-0.99982,0.0,0.02125]
[1779041083424,46.21,78173.67,0.0,-0.99982,0.0,0.02129]
[1779041083442,46.21,78173.67,0.0,-0.99982,0.0,0.02129]
[1779041083562,46.21,78173.67,0.0,-0.99982,0.0,0.02129]
[1779041083527,46.21,78173.44,0.0,-0.99982,0.0,0.02128]
[1779041084968,46.21,78166.96,0.0,-0.99982,0.0,0.02094]
[1779041085975,46.21,78161.82,0.0,-0.99983,0.0,0.02067]
[1779041088999,46.21,78157.19,0.0,-0.99983,0.0,0.02043]
[1779041090008,46.21,78152.86,0.0,-0.99983,0.0,0.02021]
[1779041091012,46.21,78154.86,0.0,-0.99983,0.0,0.02031]
[1779041092840,46.21,78154.86,0.0,-0.99983,0.0,0.02031]
[1779041093057,46.21,78154.86,0.0,-0.99983,0.0,0.02031]
[1779041093158,46.21,78156.95,0.0,-0.99983,0.0,0.02042]
[1779041094033,46.21,78160.44,0.0,-0.99983,0.0,0.0206]
[1779041096239,46.21,78161.02,0.0,-0.99983,0.0,0.02063]
[1779041096311,46.21,78161.02,0.0,-0.99983,0.0,0.02063]
[1779041096679,46.21,78160.36,0.0,-0.99983,0.0,0.0206]
[1779041096814,46.21,78160.36,0.0,-0.99983,0.0,0.0206]
[1779041096834,46.21,78160.36,0.0,-0.99983,0.0,0.0206]
[1779041097060,46.21,78160.36,0.0,-0.99983,0.0,0.0206]
[1779041097152,46.21,78160.13,0.0,-0.99983,0.0,0.02058]
[1779041102522,46.21,78158.98,0.0,-0.99983,0.0,0.02052]
[1779041102562,46.21,78158.98,0.0,-0.99983,0.0,0.02052]
[1779041104420,46.21,78160.38,0.0,-0.99983,0.0,0.0206]
[1779041104517,46.21,78160.38,0.0,-0.99983,0.0,0.0206]
[1779041104572,46.21,78160.38,0.0,-0.99983,0.0,0.0206]
[1779041104521,46.21,78160.45,0.0,-0.99983,0.0,0.0206]
[1779041110148,46.21,78160.65,0.0,-0.99983,0.0,0.02061]
[1779041115175,46.21,78160.55,0.0,-0.99983,0.0,0.02061]
[1779041115309,46.21,78160.55,0.0,-0.99983,0.0,0.02061]
[1779041120099,46.21,78160.43,0.0,-0.99983,0.0,0.0206]
[1779041120217,46.21,78160.43,0.0,-0.99983,0.0,0.0206]
[1779041120312,46.21,78160.43,0.0,-0.99983,0.0,0.0206]
[1779041120363,46.21,78160.43,0.0,-0.99983,0.0,0.0206]
[1779041126260,46.21,78166.85,0.0,-0.99982,0.0,0.02093]
[1779041126792,46.21,78166.85,0.0,-0.99982,0.0,0.02093]
[1779041126808,46.21,78166.85,0.0,-0.99982,0.0,0.02093]
[1779041127267,46.21,78169.11,0.0,-0.99982,0.0,0.02105]
[1779041129522,46.21,78169.86,0.0,-0.99982,0.0,0.02109]
[1779041129566,46.21,78169.86,0.0,-0.99982,0.0,0.02109]
[1779041129606,46.21,78169.86,0.0,-0.99982,0.0,0.02109]
[1779041129619,46.21,78171.21,0.0,-0.99982,0.0,0.02116]
[1779041129811,46.21,78171.21,0.0,-0.99982,0.0,0.02116]
[1779041131295,46.21,78172.64,0.0,-0.99982,0.0,0.02106]
[1779041134625,46.21,78173.92,0.0,-0.99982,0.0,0.02113]
[1779041134808,46.21,78172.46,0.0,-0.99982,0.0,0.02105]
[1779041135323,46.21,78170.05,0.0,-0.99982,0.0,0.02093]
[1779041137627,46.21,78170.09,0.0,-0.99982,0.0,0.02093]
[1779041137337,46.21,78176.12,0.0,-0.99982,0.0,0.02125]
[1779041137752,46.21,78176.12,0.0,-0.99982,0.0,0.02125]
[1779041137810,46.21,78176.12,0.0,-0.99982,0.0,0.02125]
[1779041138146,46.21,78176.12,0.0,-0.99982,0.0,0.02125]
[1779041138310,46.21,78176.12,0.0,-0.99982,0.0,0.02125]
[1779041138344,46.21,78177.88,0.0,-0.99982,0.0,0.02134]
[1779041142372,46.21,78179.9,0.0,-0.99982,0.0,0.02145]
[1779041143333,46.21,78179.9,0.0,-0.99982,0.0,0.02145]
[1779041143573,46.21,78179.9,0.0,-0.99982,0.0,0.02145]
[1779041144386,46.21,78184.51,0.0,-0.99982,0.0,0.02169]
[1779041146517,46.21,78185.51,0.0,-0.99982,0.0,0.02175]
[1779041146565,46.21,78185.51,0.0,-0.99982,0.0,0.02175]
[1779041146615,46.21,78192.87,0.0,-0.99981,0.0,0.02215]
[1779041147407,46.21,78193.49,0.0,-0.99981,0.0,0.02218]
[1779041148122,46.21,78193.49,0.0,-0.99981,0.0,0.02218]
[1779041148144,46.21,78193.49,0.0,-0.99981,0.0,0.02218]
[1779041148311,46.21,78193.49,0.0,-0.99981,0.0,0.02218]
[1779041148414,46.21,78193.61,0.0,-0.99981,0.0,0.02219]
[1779041153449,46.21,78194.02,0.0,-0.99981,0.0,0.02221]
[1779041159492,46.21,78193.13,0.0,-0.99981,0.0,0.02216]
[1779041160816,46.21,78193.06,0.0,-0.99981,0.0,0.02216]
[1779041161059,46.21,78193.06,0.0,-0.99981,0.0,0.02216]
[1779041165353,46.21,78193.34,0.0,-0.99981,0.0,0.02218]
[1779041165558,46.21,78193.34,0.0,-0.99981,0.0,0.02218]
[1779041166542,46.21,78190.33,0.0,-0.99981,0.0,0.02201]
[1779041167548,46.21,78185.86,0.0,-0.99982,0.0,0.02177]
[1779041168276,46.21,78185.86,0.0,-0.99982,0.0,0.02177]
[1779041168308,46.21,78185.86,0.0,-0.99982,0.0,0.02177]
[1779041168555,46.21,78181.41,0.0,-0.99982,0.0,0.02153]
[1779041169562,46.21,78179.84,0.0,-0.99982,0.0,0.02144]
[1779041170167,46.21,78179.84,0.0,-0.99982,0.0,0.02144]
[1779041170286,46.21,78179.84,0.0,-0.99982,0.0,0.02144]
[1779041170314,46.21,78179.84,0.0,-0.99982,0.0,0.02144]
[1779041170569,46.21,78179.26,0.0,-0.99982,0.0,0.02141]
[1779041174711,46.21,78179.07,0.0,-0.99982,0.0,0.0214]
[1779041174597,46.21,78176.62,0.0,-0.99982,0.0,0.02127]
[1779041174809,46.21,78176.62,0.0,-0.99982,0.0,0.02127]
[1779041175604,46.21,78174.97,0.0,-0.99982,0.0,0.02118]
[1779041176611,46.21,78172.99,0.0,-0.99982,0.0,0.02108]
[1779041177387,46.21,78172.99,0.0,-0.99982,0.0,0.02108]
[1779041177466,46.21,78172.99,0.0,-0.99982,0.0,0.02108]
[1779041177567,46.21,78172.99,0.0,-0.99982,0.0,0.02108]
[1779041177618,46.21,78173.15,0.0,-0.99982,0.0,0.02109]
[1779041181646,46.21,78179.51,0.0,-0.99982,0.0,0.02143]
[1779041182653,46.21,78176.32,0.0,-0.99982,0.0,0.02126]
[1779041183660,46.21,78174.58,0.0,-0.99982,0.0,0.02116]
[1779041184304,46.21,78174.58,0.0,-0.99982,0.0,0.02116]
[1779041184409,46.21,78174.58,0.0,-0.99982,0.0,0.02116]
[1779041184563,46.21,78174.58,0.0,-0.99982,0.0,0.02116]
[1779041184667,46.21,78177.63,0.0,-0.99982,0.0,0.02133]
[1779041185674,46.21,78179.2,0.0,-0.99982,0.0,0.02141]
[1779041190709,46.21,78179.48,0.0,-0.99982,0.0,0.02142]
[1779041193730,46.21,78178.84,0.0,-0.99982,0.0,0.02121]
[1779041196755,46.21,78180.85,0.0,-0.99982,0.0,0.02132]
[1779041198461,46.21,78180.85,0.0,-0.99982,0.0,0.02132]
[1779041198518,46.21,78180.85,0.0,-0.99982,0.0,0.02132]
[1779041198559,46.21,78180.85,0.0,-0.99982,0.0,0.02132]
[1779041198610,46.21,78181.21,0.0,-0.99982,0.0,0.02134]
[1779041200440,46.21,78181.32,0.0,-0.99982,0.0,0.02134]
[1779041200563,46.21,78181.32,0.0,-0.99982,0.0,0.02134]
[1779041206579,46.21,78181.79,0.0,-0.99982,0.0,0.02137]
[1779041206616,46.21,78181.79,0.0,-0.99982,0.0,0.02137]
[1779041206643,46.21,78181.79,0.0,-0.99982,0.0,0.02137]
[1779041206809,46.21,78181.79,0.0,-0.99982,0.0,0.02137]
[1779041209623,46.21,78181.71,0.0,-0.99982,0.0,0.02137]
[1779041209809,46.21,78181.7,0.0,-0.99982,0.0,0.02137]
[1779041216895,46.21,78181.29,0.0,-0.99982,0.0,0.02134]
[1779041218909,46.21,78179.76,0.0,-0.99982,0.0,0.02126]
[1779041223004,46.21,78179.12,0.0,-0.99982,0.0,0.02123]
[1779041223021,46.21,78179.12,0.0,-0.99982,0.0,0.02123]
[1779041223058,46.21,78179.12,0.0,-0.99982,0.0,0.02123]
[1779041223105,46.21,78179.04,0.0,-0.99982,0.0,0.02122]
[1779041225308,46.21,78178.94,0.0,-0.99982,0.0,0.02122]
[1779041225560,46.21,78178.94,0.0,-0.99982,0.0,0.02122]
[1779041230993,46.21,78178.62,0.0,-0.99982,0.0,0.0212]
[1779041234525,46.21,78179.3,0.0,-0.99982,0.0,0.02124]
[1779041234558,46.21,78179.3,0.0,-0.99982,0.0,0.02124]
[1779041234644,46.21,78179.3,0.0,-0.99982,0.0,0.02124]
[1779041234725,46.21,78179.19,0.0,-0.99982,0.0,0.02123]
[1779041234814,46.21,78179.19,0.0,-0.99982,0.0,0.02123]
[1779041236195,46.21,78179.11,0.0,-0.99982,0.0,0.02123]
[1779041236309,46.21,78179.11,0.0,-0.99982,0.0,0.02123]
[1779041239049,46.21,78171.81,0.0,-0.99982,0.0,0.02084]
[1779041239971,46.21,78171.81,0.0,-0.99982,0.0,0.02084]
[1779041240030,46.21,78171.81,0.0,-0.99982,0.0,0.02084]
[1779041240060,46.21,78171.81,0.0,-0.99982,0.0,0.02084]
[1779041240152,46.21,78171.81,0.0,-0.99982,0.0,0.02084]
[1779041240187,46.21,78171.77,0.0,-0.99982,0.0,0.02084]
[1779041242563,46.21,78171.6,0.0,-0.99982,0.0,0.02083]
[1779041242714,46.21,78171.6,0.0,-0.99982,0.0,0.02083]
[1779041242666,46.21,78170.01,0.0,-0.99983,0.0,0.02075]
[1779041243071,46.21,78170.01,0.0,-0.99983,0.0,0.02075]
[1779041243317,46.21,78170.01,0.0,-0.99983,0.0,0.02075]
[1779041244563,46.21,78169.17,0.0,-0.99983,0.0,0.02071]
[1779041244727,46.21,78169.17,0.0,-0.99983,0.0,0.02071]
[1779041244763,46.21,78169.14,0.0,-0.99983,0.0,0.02071]
[1779041248561,46.21,78169.09,0.0,-0.99983,0.0,0.0207]
[1779041248725,46.21,78169.09,0.0,-0.99983,0.0,0.0207]
[1779041248601,46.21,78169.09,0.0,-0.99983,0.0,0.0207]
[1779041250565,46.21,78169.16,0.0,-0.99983,0.0,0.02071]
[1779041250698,46.21,78169.16,0.0,-0.99983,0.0,0.02071]
[1779041250778,46.21,78166.9,0.0,-0.99983,0.0,0.02059]
[1779041251133,46.21,78166.44,0.0,-0.99983,0.0,0.0204]
[1779041254009,46.21,78166.28,0.0,-0.99983,0.0,0.02039]
[1779041254060,46.21,78166.28,0.0,-0.99983,0.0,0.02039]
[1779041254562,46.21,78166.28,0.0,-0.99983,0.0,0.02039]
[1779041254768,46.21,78166.28,0.0,-0.99983,0.0,0.02039]
[1779041254789,46.21,78166.6,0.0,-0.99983,0.0,0.0204]
[1779041258562,46.21,78166.66,0.0,-0.99983,0.0,0.02041]
[1779041258681,46.21,78166.66,0.0,-0.99983,0.0,0.02041]
[1779041258776,46.21,78167.08,0.0,-0.99983,0.0,0.02043]
[1779041260561,46.21,78168.27,0.0,-0.99983,0.0,0.02049]
[1779041260686,46.21,78168.27,0.0,-0.99983,0.0,0.02049]
[1779041260762,46.21,78167.78,0.0,-0.99983,0.0,0.02046]
[1779041261325,46.21,78167.78,0.0,-0.99983,0.0,0.02046]
[1779041261564,46.21,78167.78,0.0,-0.99983,0.0,0.02046]
[1779041264565,46.21,78167.67,0.0,-0.99983,0.0,0.02046]
[1779041264670,46.21,78167.67,0.0,-0.99983,0.0,0.02046]
[1779041264766,46.21,78167.63,0.0,-0.99983,0.0,0.02046]
[1779041266564,46.21,78167.52,0.0,-0.99983,0.0,0.02045]
[1779041266713,46.21,78167.52,0.0,-0.99983,0.0,0.02045]
[1779041266806,46.21,78167.13,0.0,-0.99983,0.0,0.02043]
[1779041270563,46.21,78167.1,0.0,-0.99983,0.0,0.02043]
[1779041270718,46.21,78167.1,0.0,-0.99983,0.0,0.02043]
[1779041270817,46.21,78167.1,0.0,-0.99983,0.0,0.02043]
[1779041274560,46.21,78167.05,0.0,-0.99983,0.0,0.02043]
[1779041274722,46.21,78167.05,0.0,-0.99983,0.0,0.02043]
[1779041274822,46.21,78167.05,0.0,-0.99983,0.0,0.02043]
[1779041276562,46.21,78167.01,0.0,-0.99983,0.0,0.02042]
[1779041276723,46.21,78167.01,0.0,-0.99983,0.0,0.02042]
[1779041276821,46.21,78166.75,0.0,-0.99983,0.0,0.02041]
[1779041280564,46.21,78166.75,0.0,-0.99983,0.0,0.02041]
[1779041280736,46.21,78166.75,0.0,-0.99983,0.0,0.02041]
[1779041280664,46.21,78166.75,0.0,-0.99983,0.0,0.02041]
[1779041284561,46.21,78166.45,0.0,-0.99983,0.0,0.0204]
[1779041284625,46.21,78166.34,0.0,-0.99983,0.0,0.02039]
[1779041284845,46.21,78166.34,0.0,-0.99983,0.0,0.02039]
[1779041286569,46.21,78166.51,0.0,-0.99983,0.0,0.0204]
[1779041286735,46.21,78166.51,0.0,-0.99983,0.0,0.0204]
[1779041286766,46.21,78166.6,0.0,-0.99983,0.0,0.0204]
[1779041289634,46.21,78166.96,0.0,-0.99983,0.0,0.02042]
[1779041289809,46.21,78166.96,0.0,-0.99983,0.0,0.02042]
[1779041290562,46.21,78166.96,0.0,-0.99983,0.0,0.02042]
[1779041290649,46.21,78166.96,0.0,-0.99983,0.0,0.02042]
[1779041290742,46.21,78166.99,0.0,-0.99983,0.0,0.02042]
[1779041294572,46.21,78167.33,0.0,-0.99983,0.0,0.02044]
[1779041294766,46.21,78167.33,0.0,-0.99983,0.0,0.02044]
[1779041294672,46.21,78167.37,0.0,-0.99983,0.0,0.02044]
[1779041298562,46.21,78167.37,0.0,-0.99983,0.0,0.02044]
[1779041298782,46.21,78167.37,0.0,-0.99983,0.0,0.02044]
[1779041298841,46.21,78167.37,0.0,-0.99983,0.0,0.02044]
[1779041302561,46.21,78167.37,0.0,-0.99983,0.0,0.02044]
[1779041302717,46.21,78167.37,0.0,-0.99983,0.0,0.02044]
[1779041302813,46.21,78167.19,0.0,-0.99983,0.0,0.02043]
[1779041308532,46.21,78166.46,0.0,-0.99983,0.0,0.0204]
[1779041310546,46.21,78164.75,0.0,-0.99983,0.0,0.02031]
[1779041311561,46.21,78156.36,0.0,-0.99983,0.0,0.01972]
[1779041312561,46.21,78144.77,0.0,-0.99984,0.0,0.01915]
[1779041313568,46.21,78142.62,0.0,-0.99984,0.0,0.01905]
[1779041314563,46.21,78142.62,0.0,-0.99984,0.0,0.01905]
[1779041314809,46.21,78142.62,0.0,-0.99984,0.0,0.01905]
[1779041314839,46.21,78142.49,0.0,-0.99984,0.0,0.01904]
[1779041314934,46.21,78142.49,0.0,-0.99984,0.0,0.01904]
[1779041317596,46.21,78147.28,0.0,-0.99984,0.0,0.01928]
[1779041318562,46.21,78147.28,0.0,-0.99984,0.0,0.01928]
[1779041318689,46.21,78147.28,0.0,-0.99984,0.0,0.01928]
[1779041318768,46.21,78150.69,0.0,-0.99984,0.0,0.01944]
[1779041322563,46.21,78149.68,0.0,-0.99984,0.0,0.01939]
[1779041322587,46.21,78149.68,0.0,-0.99984,0.0,0.01939]
[1779041322670,46.21,78149.68,0.0,-0.99984,0.0,0.01939]
[1779041322809,46.21,78149.68,0.0,-0.99984,0.0,0.01939]
[1779041322848,46.21,78146.52,0.0,-0.99984,0.0,0.01924]
[1779041322917,46.21,78146.52,0.0,-0.99984,0.0,0.01924]
[1779041323638,46.21,78144.69,0.0,-0.99984,0.0,0.01915]
[1779041325652,46.21,78139.73,0.0,-0.99984,0.0,0.01891]
[1779041326424,46.21,78139.73,0.0,-0.99984,0.0,0.01891]
[1779041326564,46.21,78139.73,0.0,-0.99984,0.0,0.01891]
[1779041326588,46.21,78139.73,0.0,-0.99984,0.0,0.01891]
[1779041326659,46.21,78138.28,0.0,-0.99984,0.0,0.01884]
[1779041328673,46.21,78135.52,0.0,-0.99984,0.0,0.01871]
[1779041330563,46.21,78135.42,0.0,-0.99984,0.0,0.01871]
[1779041330693,46.21,78135.42,0.0,-0.99984,0.0,0.01871]
[1779041330784,46.21,78135.56,0.0,-0.99984,0.0,0.01871]
[1779041332568,46.21,78135.34,0.0,-0.99984,0.0,0.0187]
[1779041332660,46.21,78135.34,0.0,-0.99984,0.0,0.0187]
[1779041332701,46.21,78135.02,0.0,-0.99984,0.0,0.01869]
[1779041334569,46.21,78134.52,0.0,-0.99984,0.0,0.01867]
[1779041334610,46.21,78134.52,0.0,-0.99984,0.0,0.01867]
[1779041334717,46.21,78136.18,0.0,-0.99984,0.0,0.01874]
[1779041335723,46.21,78139.96,0.0,-0.99984,0.0,0.01892]
[1779041338564,46.21,78139.71,0.0,-0.99984,0.0,0.01891]
[1779041338700,46.21,78139.71,0.0,-0.99984,0.0,0.01891]
[1779041338821,46.21,78139.71,0.0,-0.99984,0.0,0.01891]
[1779041338744,46.21,78139.8,0.0,-0.99984,0.0,0.01892]
[1779041339061,46.21,78139.8,0.0,-0.99984,0.0,0.01892]
[1779041340567,46.21,78139.77,0.0,-0.99984,0.0,0.01891]
[1779041340701,46.21,78139.77,0.0,-0.99984,0.0,0.01891]
[1779041340758,46.21,78139.8,0.0,-0.99984,0.0,0.01892]
[1779041344560,46.21,78139.7,0.0,-0.99984,0.0,0.01891]
[1779041344705,46.21,78139.7,0.0,-0.99984,0.0,0.01891]
[1779041344786,46.21,78139.89,0.0,-0.99984,0.0,0.01892]
[1779041348429,46.21,78140.04,0.0,-0.99984,0.0,0.01893]
[1779041348562,46.21,78140.04,0.0,-0.99984,0.0,0.01893]
[1779041351835,46.21,78139.01,0.0,-0.99984,0.0,0.01888]
[1779041353563,46.21,78138.85,0.0,-0.99984,0.0,0.01887]
[1779041353807,46.21,78138.85,0.0,-0.99984,0.0,0.01887]
[1779041353849,46.21,78138.25,0.0,-0.99984,0.0,0.01884]
[1779041354042,46.21,78138.25,0.0,-0.99984,0.0,0.01884]
[1779041356564,46.21,78137.47,0.0,-0.99984,0.0,0.0188]
[1779041356728,46.21,78137.47,0.0,-0.99984,0.0,0.0188]
[1779041356870,46.21,78136.24,0.0,-0.99984,0.0,0.01875]
[1779041357611,46.21,78136.24,0.0,-0.99984,0.0,0.01875]
[1779041357818,46.21,78136.24,0.0,-0.99984,0.0,0.01875]
[1779041358884,46.21,78131.75,0.0,-0.99985,0.0,0.01854]
[1779041359894,46.21,78127.92,0.0,-0.99985,0.0,0.01836]
[1779041360901,46.21,78125.56,0.0,-0.99985,0.0,0.01825]
[1779041361708,46.21,78125.56,0.0,-0.99985,0.0,0.01825]
[1779041361809,46.21,78125.56,0.0,-0.99985,0.0,0.01825]
[1779041362917,46.21,78124.01,0.0,-0.99985,0.0,0.01818]
[1779041367952,46.21,78123.87,0.0,-0.99985,0.0,0.01817]
[1779041370973,46.21,78122.04,0.0,-0.99985,0.0,0.01809]
[1779041371980,46.21,78119.24,0.0,-0.99985,0.0,0.01781]
[1779041372987,46.21,78117.66,0.0,-0.99985,0.0,0.01773]
[1779041373994,46.21,78116.27,0.0,-0.99985,0.0,0.01767]
[1779041376010,46.21,78109.76,0.0,-0.99986,0.0,0.01738]
[1779041377016,46.21,78107.94,0.0,-0.99986,0.0,0.0173]
[1779041378023,46.21,78110.89,0.0,-0.99985,0.0,0.01743]
[1779041380174,46.21,78111.32,0.0,-0.99985,0.0,0.01745]
[1779041380309,46.21,78111.32,0.0,-0.99985,0.0,0.01745]
[1779041386079,46.21,78111.23,0.0,-0.99985,0.0,0.01745]
[1779041390107,46.21,78109.26,0.0,-0.99986,0.0,0.01736]
[1779041392700,46.21,78109.52,0.0,-0.99986,0.0,0.01737]
[1779041392809,46.21,78109.52,0.0,-0.99986,0.0,0.01737]
[1779041394314,46.21,78108.34,0.0,-0.99986,0.0,0.01732]
[1779041400177,46.21,78108.7,0.0,-0.99986,0.0,0.01734]
[1779041405212,46.21,78109.23,0.0,-0.99986,0.0,0.01736]
[1779041411477,46.21,78109.36,0.0,-0.99986,0.0,0.01737]
[1779041411560,46.21,78109.36,0.0,-0.99986,0.0,0.01737]
[1779041420317,46.21,78108.49,0.0,-0.99986,0.0,0.01733]
[1779041423254,46.21,78108.99,0.0,-0.99986,0.0,0.01735]
[1779041423308,46.21,78108.99,0.0,-0.99986,0.0,0.01735]
[1779041423338,46.21,78109.81,0.0,-0.99986,0.0,0.01738]
[1779041424345,46.21,78113.15,0.0,-0.99985,0.0,0.01753]
[1779041427366,46.21,78119.01,0.0,-0.99985,0.0,0.0178]
[1779041428373,46.21,78124.85,0.0,-0.99985,0.0,0.01806]
[1779041429706,46.21,78124.85,0.0,-0.99985,0.0,0.01806]
[1779041429809,46.21,78124.85,0.0,-0.99985,0.0,0.01806]
[1779041432401,46.21,78125.74,0.0,-0.99985,0.0,0.01795]
[1779041437437,46.21,78125.86,0.0,-0.99985,0.0,0.01795]
[1779041440956,46.21,78125.28,0.0,-0.99985,0.0,0.01793]
[1779041441059,46.21,78125.84,0.0,-0.99985,0.0,0.01795]
[1779041444485,46.21,78124.73,0.0,-0.99985,0.0,0.0179]
[1779041445511,46.21,78124.73,0.0,-0.99985,0.0,0.0179]
[1779041445559,46.21,78124.73,0.0,-0.99985,0.0,0.0179]
[1779041450779,46.21,78124.62,0.0,-0.99985,0.0,0.0179]
[1779041450811,46.21,78124.62,0.0,-0.99985,0.0,0.0179]
[1779041452546,46.21,78118.49,0.0,-0.99985,0.0,0.01762]
[1779041453553,46.21,78116.97,0.0,-0.99985,0.0,0.01755]
[1779041454748,46.21,78116.97,0.0,-0.99985,0.0,0.01755]
[1779041454808,46.21,78116.97,0.0,-0.99985,0.0,0.01755]
[1779041454910,46.21,78115.91,0.0,-0.99985,0.0,0.01751]
[1779041460602,46.21,78116.09,0.0,-0.99985,0.0,0.01751]
[1779041463624,46.21,78120.34,0.0,-0.99985,0.0,0.0177]
[1779041464630,46.21,78122.47,0.0,-0.99985,0.0,0.0178]
[1779041465832,46.21,78122.47,0.0,-0.99985,0.0,0.0178]
[1779041466060,46.21,78122.49,0.0,-0.99985,0.0,0.0178]
[1779041471679,46.21,78123.02,0.0,-0.99985,0.0,0.01782]
[1779041476722,46.21,78122.94,0.0,-0.99985,0.0,0.01782]
[1779041476809,46.21,78122.94,0.0,-0.99985,0.0,0.01782]
[1779041477722,46.21,78123.93,0.0,-0.99985,0.0,0.01787]
[1779041482758,46.21,78126.53,0.0,-0.99985,0.0,0.01798]
[1779041483083,46.21,78126.53,0.0,-0.99985,0.0,0.01798]
[1779041483310,46.21,78126.53,0.0,-0.99985,0.0,0.01798]
[1779041488800,46.21,78126.87,0.0,-0.99985,0.0,0.018]
[1779041490814,46.21,78121.64,0.0,-0.99985,0.0,0.01776]
[1779041491776,46.21,78121.64,0.0,-0.99985,0.0,0.01776]
[1779041491808,46.21,78121.64,0.0,-0.99985,0.0,0.01776]
[1779041491821,46.21,78119.78,0.0,-0.99985,0.0,0.01753]
[1779041494842,46.21,78110.77,0.0,-0.99986,0.0,0.01713]
[1779041495907,46.21,78110.77,0.0,-0.99986,0.0,0.01713]
[1779041496008,46.21,78110.5,0.0,-0.99986,0.0,0.01712]
[1779041497863,46.21,78106.84,0.0,-0.99986,0.0,0.01696]
[1779041499639,46.21,78106.07,0.0,-0.99986,0.0,0.01693]
[1779041499813,46.21,78106.07,0.0,-0.99986,0.0,0.01693]
[1779041499878,46.21,78104.38,0.0,-0.99986,0.0,0.01685]
[1779041507934,46.21,78104.03,0.0,-0.99986,0.0,0.01684]
[1779041511783,46.21,78104.01,0.0,-0.99986,0.0,0.01684]
[1779041511809,46.21,78104.01,0.0,-0.99986,0.0,0.01684]
[1779041516997,46.21,78103.16,0.0,-0.99986,0.0,0.0168]
[1779041517260,46.21,78103.16,0.0,-0.99986,0.0,0.0168]
[1779041517310,46.21,78103.16,0.0,-0.99986,0.0,0.0168]
[1779041523040,46.21,78103.8,0.0,-0.99986,0.0,0.01683]
[1779041529082,46.21,78103.54,0.0,-0.99986,0.0,0.01682]
[1779041533110,46.21,78107.16,0.0,-0.99986,0.0,0.01697]
[1779041534690,46.21,78107.16,0.0,-0.99986,0.0,0.01697]
[1779041534809,46.21,78107.16,0.0,-0.99986,0.0,0.01697]
[1779041534902,46.21,78115.12,0.0,-0.99986,0.0,0.01732]
[1779041536131,46.21,78115.06,0.0,-0.99986,0.0,0.01732]
[1779041537138,46.21,78117.48,0.0,-0.99985,0.0,0.01743]
[1779041538608,46.21,78117.48,0.0,-0.99985,0.0,0.01743]
[1779041538814,46.21,78117.48,0.0,-0.99985,0.0,0.01743]
[1779041538829,46.21,78119.17,0.0,-0.99985,0.0,0.0175]
[1779041544187,46.21,78119.08,0.0,-0.99985,0.0,0.0175]
[1779041549222,46.21,78118.8,0.0,-0.99985,0.0,0.01748]
[1779041553250,46.21,78118.86,0.0,-0.99986,0.0,0.01734]
[1779041554353,46.21,78118.86,0.0,-0.99986,0.0,0.01734]
[1779041554563,46.21,78118.86,0.0,-0.99986,0.0,0.01734]
[1779041559123,46.21,78118.3,0.0,-0.99986,0.0,0.01731]
[1779041559311,46.21,78118.22,0.0,-0.99986,0.0,0.01731]
[1779041559337,46.21,78119.26,0.0,-0.99986,0.0,0.01736]
[1779041565334,46.21,78119.28,0.0,-0.99986,0.0,0.01736]
[1779041570369,46.21,78118.58,0.0,-0.99986,0.0,0.01733]
[1779041574397,46.21,78119.46,0.0,-0.99986,0.0,0.01736]
[1779041575587,46.21,78119.46,0.0,-0.99986,0.0,0.01736]
[1779041575810,46.21,78119.46,0.0,-0.99986,0.0,0.01736]
[1779041581446,46.21,78119.07,0.0,-0.99986,0.0,0.01735]
[1779041586652,46.21,78119.66,0.0,-0.99986,0.0,0.01737]
[1779041586809,46.21,78119.66,0.0,-0.99986,0.0,0.01737]
[1779041592524,46.21,78119.6,0.0,-0.99986,0.0,0.01737]
[1779041597559,46.21,78119.71,0.0,-0.99986,0.0,0.01738]
[1779041602594,46.21,78119.98,0.0,-0.99985,0.0,0.01739]
[1779041605615,46.21,78118.88,0.0,-0.99986,0.0,0.01734]
[1779041606416,46.21,78118.88,0.0,-0.99986,0.0,0.01734]
[1779041606560,46.21,78118.88,0.0,-0.99986,0.0,0.01734]
[1779041611657,46.21,78118.57,0.0,-0.99986,0.0,0.01718]
[1779041616692,46.21,78119.25,0.0,-0.99986,0.0,0.01721]
[1779041617699,46.21,78122.76,0.0,-0.99986,0.0,0.01736]
[1779041618824,46.21,78122.76,0.0,-0.99986,0.0,0.01736]
[1779041619067,46.21,78122.76,0.0,-0.99986,0.0,0.01736]
[1779041619163,46.21,78127.39,0.0,-0.99985,0.0,0.01757]
[1779041624748,46.21,78128.05,0.0,-0.99985,0.0,0.0176]
[1779041629787,46.21,78128.29,0.0,-0.99985,0.0,0.01761]
[1779041633815,46.21,78129.38,0.0,-0.99985,0.0,0.01766]
[1779041634822,46.21,78130.44,0.0,-0.99985,0.0,0.0177]
[1779041636069,46.21,78130.44,0.0,-0.99985,0.0,0.0177]
[1779041636170,46.21,78131.5,0.0,-0.99985,0.0,0.01775]
[1779041636310,46.21,78131.5,0.0,-0.99985,0.0,0.01775]
[1779041643892,46.21,78131.83,0.0,-0.99985,0.0,0.01777]
[1779041645378,46.21,78131.87,0.0,-0.99985,0.0,0.01777]
[1779041645564,46.21,78131.87,0.0,-0.99985,0.0,0.01777]
[1779041650941,46.21,78131.4,0.0,-0.99985,0.0,0.01775]
[1779041656983,46.21,78133.25,0.0,-0.99985,0.0,0.01783]
[1779041657990,46.21,78127.98,0.0,-0.99985,0.0,0.01759]
[1779041658477,46.21,78127.98,0.0,-0.99985,0.0,0.01759]
[1779041658559,46.21,78127.98,0.0,-0.99985,0.0,0.01759]
[1779041658997,46.21,78125.01,0.0,-0.99985,0.0,0.01746]
[1779041660008,46.21,78120.19,0.0,-0.99986,0.0,0.01725]
[1779041667055,46.21,78118.51,0.0,-0.99986,0.0,0.01717]
[1779041668063,46.21,78119.66,0.0,-0.99986,0.0,0.01722]
[1779041668359,46.21,78119.66,0.0,-0.99986,0.0,0.01722]
[1779041668561,46.21,78119.66,0.0,-0.99986,0.0,0.01722]
[1779041669069,46.21,78118.78,0.0,-0.99986,0.0,0.01719]
[1779041672090,46.21,78119.55,0.0,-0.99986,0.0,0.01707]
[1779041678722,46.21,78119.86,0.0,-0.99986,0.0,0.01709]
[1779041678809,46.21,78119.86,0.0,-0.99986,0.0,0.01709]
[1779041681153,46.21,78123.92,0.0,-0.99986,0.0,0.01726]
[1779041682023,46.21,78123.92,0.0,-0.99986,0.0,0.01726]
[1779041682058,46.21,78123.92,0.0,-0.99986,0.0,0.01726]
[1779041682160,46.21,78126.23,0.0,-0.99985,0.0,0.01736]
[1779041684174,46.21,78125.12,0.0,-0.99986,0.0,0.01732]
[1779041686188,46.21,78123.3,0.0,-0.99986,0.0,0.01724]
[1779041687049,46.21,78123.3,0.0,-0.99986,0.0,0.01724]
[1779041687057,46.21,78123.3,0.0,-0.99986,0.0,0.01724]
[1779041687195,46.21,78117.76,0.0,-0.99986,0.0,0.01699]
[1779041689209,46.21,78115.86,0.0,-0.99986,0.0,0.01691]
[1779041690552,46.21,78115.83,0.0,-0.99986,0.0,0.01691]
[1779041690561,46.21,78115.83,0.0,-0.99986,0.0,0.01691]
[1779041692230,46.21,78113.32,0.0,-0.99986,0.0,0.0168]
[1779041694246,46.21,78112.38,0.0,-0.99986,0.0,0.01676]
[1779041696204,46.21,78112.34,0.0,-0.99986,0.0,0.01676]
[1779041696259,46.21,78111.24,0.0,-0.99986,0.0,0.01671]
[1779041696308,46.21,78111.24,0.0,-0.99986,0.0,0.01671]
[1779041698719,46.21,78110.49,0.0,-0.99986,0.0,0.01668]
[1779041698816,46.21,78110.49,0.0,-0.99986,0.0,0.01668]
[1779041698848,46.21,78105.24,0.0,-0.99986,0.0,0.01646]
[1779041699280,46.21,78101.78,0.0,-0.99986,0.0,0.01631]
[1779041700292,46.21,78100.49,0.0,-0.99986,0.0,0.01626]
[1779041703803,46.21,78099.75,0.0,-0.99987,0.0,0.01623]
[1779041703809,46.21,78099.75,0.0,-0.99987,0.0,0.01623]
[1779041703904,46.21,78101.82,0.0,-0.99986,0.0,0.01632]
[1779041709352,46.21,78101.86,0.0,-0.99986,0.0,0.01632]
[1779041713222,46.21,78101.82,0.0,-0.99986,0.0,0.01632]
[1779041713237,46.21,78105.82,0.0,-0.99986,0.0,0.01648]
[1779041713308,46.21,78105.82,0.0,-0.99986,0.0,0.01648]
[1779041713403,46.21,78107.4,0.0,-0.99986,0.0,0.01655]
[1779041714387,46.21,78108.4,0.0,-0.99986,0.0,0.01659]
[1779041720431,46.21,78108.6,0.0,-0.99986,0.0,0.0166]
[1779041727480,46.21,78108.73,0.0,-0.99986,0.0,0.01661]
[1779041733522,46.21,78108.3,0.0,-0.99986,0.0,0.01645]
[1779041738557,46.21,78108.77,0.0,-0.99986,0.0,0.01647]
[1779041743592,46.21,78108.7,0.0,-0.99986,0.0,0.01646]
[1779041749634,46.21,78108.5,0.0,-0.99986,0.0,0.01645]
[1779041756683,46.21,78108.75,0.0,-0.99986,0.0,0.01646]
[1779041761719,46.21,78108.64,0.0,-0.99986,0.0,0.01646]
[1779041766753,46.21,78108.71,0.0,-0.99986,0.0,0.01646]
[1779041771789,46.21,78109.02,0.0,-0.99986,0.0,0.01648]
[1779041776356,46.21,78109.01,0.0,-0.99986,0.0,0.01648]
[1779041776565,46.21,78109.01,0.0,-0.99986,0.0,0.01648]
[1779041781859,46.21,78108.95,0.0,-0.99986,0.0,0.01647]
[1779041786894,46.21,78109.11,0.0,-0.99986,0.0,0.01648]
[1779041793943,46.21,78109.5,0.0,-0.99986,0.0,0.01635]
[1779041795337,46.21,78109.5,0.0,-0.99986,0.0,0.01635]
[1779041795564,46.21,78109.56,0.0,-0.99986,0.0,0.01636]
[1779041800994,46.21,78109.54,0.0,-0.99986,0.0,0.01635]
[1779041806029,46.21,78109.36,0.0,-0.99986,0.0,0.01635]
[1779041811064,46.21,78109.33,0.0,-0.99986,0.0,0.01635]
[1779041821081,46.21,78109.32,0.0,-0.99986,0.0,0.01635]
[1779041821309,46.21,78109.32,0.0,-0.99986,0.0,0.01635]
[1779041821134,46.21,78115.23,0.0,-0.99986,0.0,0.01659]
[1779041822141,46.21,78116.48,0.0,-0.99986,0.0,0.01665]
[1779041827177,46.21,78116.58,0.0,-0.99986,0.0,0.01665]
[1779041830198,46.21,78115.73,0.0,-0.99986,0.0,0.01662]
[1779041831204,46.21,78114.91,0.0,-0.99986,0.0,0.01658]
[1779041832034,46.21,78114.91,0.0,-0.99986,0.0,0.01658]
[1779041832058,46.21,78114.91,0.0,-0.99986,0.0,0.01658]
[1779041836239,46.21,78112.63,0.0,-0.99986,0.0,0.01648]
[1779041838005,46.21,78112.6,0.0,-0.99986,0.0,0.01648]
[1779041838065,46.21,78112.6,0.0,-0.99986,0.0,0.01648]
[1779041838253,46.21,78111.07,0.0,-0.99986,0.0,0.01642]
[1779041839260,46.21,78109.27,0.0,-0.99986,0.0,0.01634]
[1779041844295,46.21,78109.09,0.0,-0.99986,0.0,0.01634]
[1779041849330,46.21,78109.02,0.0,-0.99986,0.0,0.01633]
[1779041849786,46.21,78109.02,0.0,-0.99986,0.0,0.01633]
[1779041849808,46.21,78109.02,0.0,-0.99986,0.0,0.01633]
[1779041855372,46.21,78108.96,0.0,-0.99987,0.0,0.01619]
[1779041861414,46.21,78108.9,0.0,-0.99987,0.0,0.01619]
[1779041865388,46.21,78108.9,0.0,-0.99987,0.0,0.01619]
[1779041865560,46.21,78108.92,0.0,-0.99987,0.0,0.01619]
[1779041865618,46.21,78107.81,0.0,-0.99987,0.0,0.01614]
[1779041866449,46.21,78106.39,0.0,-0.99987,0.0,0.01608]
[1779041868463,46.21,78104.17,0.0,-0.99987,0.0,0.01599]
[1779041869470,46.21,78101.07,0.0,-0.99987,0.0,0.01586]
[1779041871486,46.21,78100.28,0.0,-0.99987,0.0,0.01583]
[1779041874507,46.21,78099.41,0.0,-0.99987,0.0,0.0158]
[1779041879544,46.21,78098.59,0.0,-0.99987,0.0,0.01576]
[1779041884562,46.21,78098.6,0.0,-0.99987,0.0,0.01576]
[1779041886591,46.21,78097.62,0.0,-0.99987,0.0,0.01572]
[1779041887598,46.21,78089.83,0.0,-0.99987,0.0,0.01541]
[1779041888605,46.21,78085.61,0.0,-0.99987,0.0,0.01525]
[1779041889612,46.21,78082.93,0.0,-0.99987,0.0,0.01514]
[1779041891051,46.21,78082.93,0.0,-0.99987,0.0,0.01514]
[1779041891061,46.21,78082.93,0.0,-0.99987,0.0,0.01514]
[1779041893640,46.21,78077.34,0.0,-0.99988,0.0,0.01492]
[1779041897668,46.21,78075.85,0.0,-0.99988,0.0,0.01487]
[1779041898675,46.21,78074.16,0.0,-0.99988,0.0,0.0148]
[1779041899597,46.21,78074.16,0.0,-0.99988,0.0,0.0148]
[1779041899812,46.21,78074.16,0.0,-0.99988,0.0,0.0148]
[1779041899913,46.21,78071.51,0.0,-0.99988,0.0,0.0147]
[1779041900689,46.21,78069.24,0.0,-0.99988,0.0,0.01462]
[1779041902703,46.21,78067.74,0.0,-0.99988,0.0,0.01456]
[1779041905334,46.21,78067.34,0.0,-0.99988,0.0,0.01454]
[1779041905565,46.21,78067.49,0.0,-0.99988,0.0,0.01455]
[1779041909752,46.21,78066.4,0.0,-0.99988,0.0,0.01451]
[1779041910759,46.21,78064.09,0.0,-0.99988,0.0,0.01442]
[1779041911845,46.21,78064.09,0.0,-0.99988,0.0,0.01442]
[1779041912060,46.21,78064.09,0.0,-0.99988,0.0,0.01442]
[1779041912161,46.21,78064.51,0.0,-0.99988,0.0,0.01431]
[1779041917808,46.21,78064.41,0.0,-0.99988,0.0,0.01431]
[1779041918663,46.21,78064.41,0.0,-0.99988,0.0,0.01431]
[1779041918810,46.21,78064.41,0.0,-0.99988,0.0,0.01431]
[1779041920829,46.21,78068.61,0.0,-0.99988,0.0,0.01446]
[1779041922843,46.21,78069.41,0.0,-0.99988,0.0,0.01449]
[1779041925122,46.21,78069.69,0.0,-0.99988,0.0,0.0145]
[1779041925309,46.21,78069.69,0.0,-0.99988,0.0,0.0145]
[1779041927878,46.21,78068.86,0.0,-0.99988,0.0,0.01447]
[1779041929892,46.21,78066.78,0.0,-0.99988,0.0,0.01439]
[1779041932913,46.21,78065.51,0.0,-0.99988,0.0,0.01435]
[1779041935000,46.21,78065.63,0.0,-0.99988,0.0,0.01435]
[1779041935062,46.21,78065.63,0.0,-0.99988,0.0,0.01435]
[1779041938955,46.21,78064.18,0.0,-0.99988,0.0,0.0143]
[1779041939678,46.21,78064.18,0.0,-0.99988,0.0,0.0143]
[1779041939810,46.21,78064.18,0.0,-0.99988,0.0,0.0143]
[1779041939962,46.21,78062.75,0.0,-0.99988,0.0,0.01424]
[1779041940969,46.21,78061.54,0.0,-0.99988,0.0,0.0142]
[1779041942987,46.21,78056.0,0.0,-0.99988,0.0,0.014]
[1779041943713,46.21,78056.0,0.0,-0.99988,0.0,0.014]
[1779041943809,46.21,78056.0,0.0,-0.99988,0.0,0.014]
[1779041948022,46.21,78051.67,0.0,-0.99989,0.0,0.01384]
[1779041949029,46.21,78044.28,0.0,-0.99989,0.0,0.01358]
[1779041950037,46.21,78041.19,0.0,-0.99989,0.0,0.01347]
[1779041952054,46.21,78043.8,0.0,-0.99989,0.0,0.01356]
[1779041953063,46.21,78047.93,0.0,-0.99989,0.0,0.01371]
[1779041954068,46.21,78049.78,0.0,-0.99989,0.0,0.01377]
[1779041954594,46.21,78049.78,0.0,-0.99989,0.0,0.01377]
[1779041954809,46.21,78049.78,0.0,-0.99989,0.0,0.01377]
[1779041959103,46.21,78047.18,0.0,-0.99989,0.0,0.01368]
[1779041960110,46.21,78041.19,0.0,-0.99989,0.0,0.01347]
[1779041961236,46.21,78041.19,0.0,-0.99989,0.0,0.01347]
[1779041961309,46.21,78041.19,0.0,-0.99989,0.0,0.01347]
[1779041964138,46.21,78038.49,0.0,-0.99989,0.0,0.01337]
[1779041966152,46.21,78036.57,0.0,-0.99989,0.0,0.01331]
[1779041967306,46.21,78036.57,0.0,-0.99989,0.0,0.01331]
[1779041967343,46.21,78035.62,0.0,-0.99989,0.0,0.01327]
[1779041967562,46.21,78035.62,0.0,-0.99989,0.0,0.01327]
[1779041970180,46.21,78031.53,0.0,-0.99989,0.0,0.01313]
[1779041975215,46.21,78030.17,0.0,-0.99989,0.0,0.01297]
[1779041979243,46.21,78029.24,0.0,-0.99989,0.0,0.01294]
[1779041979821,46.21,78029.24,0.0,-0.99989,0.0,0.01294]
[1779041980059,46.21,78029.24,0.0,-0.99989,0.0,0.01294]
[1779041980250,46.21,78026.4,0.0,-0.99989,0.0,0.01284]
[1779041985285,46.21,78026.37,0.0,-0.99989,0.0,0.01284]
[1779041986298,46.21,78026.37,0.0,-0.99989,0.0,0.01284]
[1779041986312,46.21,78026.37,0.0,-0.99989,0.0,0.01284]
[1779041989314,46.21,78025.6,0.0,-0.99989,0.0,0.01282]
[1779041990453,46.21,78025.6,0.0,-0.99989,0.0,0.01282]
[1779041990567,46.21,78025.41,0.0,-0.99989,0.0,0.01281]
[1779041995356,46.21,78026.57,0.0,-0.99989,0.0,0.01285]
[1779041999384,46.21,78025.85,0.0,-0.99989,0.0,0.01282]
[1779042001398,46.21,78024.13,0.0,-0.9999,0.0,0.01277]
[1779042002406,46.21,78022.4,0.0,-0.9999,0.0,0.01271]
[1779042003108,46.21,78022.4,0.0,-0.9999,0.0,0.01271]
[1779042003310,46.21,78022.4,0.0,-0.9999,0.0,0.01271]
[1779042004419,46.21,78023.14,0.0,-0.9999,0.0,0.01273]
[1779042005426,46.21,78025.1,0.0,-0.99989,0.0,0.0128]
[1779042007440,46.21,78024.17,0.0,-0.9999,0.0,0.01277]
[1779042007760,46.21,78024.17,0.0,-0.9999,0.0,0.01277]
[1779042007815,46.21,78024.17,0.0,-0.9999,0.0,0.01277]
[1779042008447,46.21,78025.3,0.0,-0.99989,0.0,0.01281]
[1779042014489,46.21,78024.98,0.0,-0.99989,0.0,0.0128]
[1779042016503,46.21,78023.67,0.0,-0.9999,0.0,0.01275]
[1779042017216,46.21,78023.67,0.0,-0.9999,0.0,0.01275]
[1779042017309,46.21,78023.67,0.0,-0.9999,0.0,0.01275]
[1779042019524,46.21,78022.34,0.0,-0.9999,0.0,0.01271]
[1779042020533,46.21,78021.4,0.0,-0.9999,0.0,0.01268]
[1779042021541,46.21,78019.43,0.0,-0.9999,0.0,0.01261]
[1779042022498,46.21,78019.43,0.0,-0.9999,0.0,0.01261]
[1779042022563,46.21,78019.43,0.0,-0.9999,0.0,0.01261]
[1779042023555,46.21,78016.71,0.0,-0.9999,0.0,0.01252]
[1779042025569,46.21,78013.64,0.0,-0.9999,0.0,0.01242]
[1779042025691,46.21,78013.64,0.0,-0.9999,0.0,0.01242]
[1779042025809,46.21,78013.64,0.0,-0.9999,0.0,0.01242]
[1779042026576,46.21,78012.4,0.0,-0.9999,0.0,0.01238]
[1779042027967,46.21,78012.07,0.0,-0.9999,0.0,0.01237]
[1779042028066,46.21,78012.07,0.0,-0.9999,0.0,0.01237]
[1779042028590,46.21,78004.8,0.0,-0.9999,0.0,0.01214]
[1779042029597,46.21,78001.86,0.0,-0.9999,0.0,0.01204]
[1779042030923,46.21,78001.86,0.0,-0.9999,0.0,0.01204]
[1779042031060,46.21,78001.86,0.0,-0.9999,0.0,0.01204]
[1779042031143,46.21,78001.09,0.0,-0.9999,0.0,0.01191]
[1779042033626,46.21,78000.41,0.0,-0.9999,0.0,0.01189]
[1779042034632,46.21,77999.56,0.0,-0.9999,0.0,0.01186]
[1779042035639,46.21,78001.29,0.0,-0.9999,0.0,0.01192]
[1779042037222,46.21,78001.29,0.0,-0.9999,0.0,0.01192]
[1779042037312,46.21,78001.29,0.0,-0.9999,0.0,0.01192]
[1779042043558,46.21,78001.16,0.0,-0.9999,0.0,0.01191]
[1779042043812,46.21,78000.73,0.0,-0.9999,0.0,0.0119]
[1779042046717,46.21,78006.96,0.0,-0.9999,0.0,0.01209]
[1779042047693,46.21,78006.96,0.0,-0.9999,0.0,0.01209]
[1779042047809,46.21,78006.96,0.0,-0.9999,0.0,0.01209]
[1779042048731,46.21,78008.65,0.0,-0.9999,0.0,0.01215]
[1779042049738,46.21,78013.65,0.0,-0.9999,0.0,0.01231]
[1779042051091,46.21,78013.65,0.0,-0.9999,0.0,0.01231]
[1779042051329,46.21,78013.65,0.0,-0.9999,0.0,0.01231]
[1779042051376,46.21,78016.91,0.0,-0.9999,0.0,0.01242]
[1779042051752,46.21,78020.79,0.0,-0.9999,0.0,0.01254]
[1779042052759,46.21,78022.24,0.0,-0.9999,0.0,0.01259]
[1779042054773,46.21,78024.64,0.0,-0.9999,0.0,0.01267]
[1779042055880,46.21,78024.64,0.0,-0.9999,0.0,0.01267]
[1779042056067,46.21,78024.64,0.0,-0.9999,0.0,0.01267]
[1779042056787,46.21,78014.42,0.0,-0.9999,0.0,0.01233]
[1779042058554,46.21,78014.42,0.0,-0.9999,0.0,0.01233]
[1779042057794,46.21,78010.73,0.0,-0.9999,0.0,0.01222]
[1779042058809,46.21,78010.73,0.0,-0.9999,0.0,0.01222]
[1779042060815,46.21,78006.72,0.0,-0.9999,0.0,0.01209]
[1779042062355,46.21,78006.72,0.0,-0.9999,0.0,0.01209]
[1779042062565,46.21,78006.72,0.0,-0.9999,0.0,0.01209]
[1779042062604,46.21,78010.3,0.0,-0.9999,0.0,0.0122]
[1779042062829,46.21,78014.19,0.0,-0.9999,0.0,0.01233]
[1779042067864,46.21,78014.14,0.0,-0.9999,0.0,0.01233]
[1779042070885,46.21,78009.87,0.0,-0.9999,0.0,0.01219]
[1779042071654,46.21,78009.87,0.0,-0.9999,0.0,0.01219]
[1779042071809,46.21,78009.87,0.0,-0.9999,0.0,0.01219]
[1779042071892,46.21,78008.23,0.0,-0.9999,0.0,0.01214]
[1779042076927,46.21,78008.18,0.0,-0.9999,0.0,0.01213]
[1779042077934,46.21,78007.5,0.0,-0.9999,0.0,0.01211]
[1779042079173,46.21,78007.5,0.0,-0.9999,0.0,0.01211]
[1779042079309,46.21,78007.5,0.0,-0.9999,0.0,0.01211]
[1779042084983,46.21,78008.23,0.0,-0.9999,0.0,0.01214]
[1779042092996,46.21,78008.13,0.0,-0.9999,0.0,0.01213]
[1779042093058,46.21,78008.13,0.0,-0.9999,0.0,0.01213]
[1779042099081,46.21,78008.27,0.0,-0.9999,0.0,0.01203]
[1779042104117,46.21,78008.18,0.0,-0.9999,0.0,0.01202]
[1779042106131,46.21,78006.85,0.0,-0.9999,0.0,0.01198]
[1779042107368,46.21,78006.85,0.0,-0.9999,0.0,0.01198]
[1779042107571,46.21,78006.85,0.0,-0.9999,0.0,0.01198]
[1779042107671,46.21,77998.37,0.0,-0.9999,0.0,0.01172]
[1779042108145,46.21,77999.15,0.0,-0.9999,0.0,0.01174]
[1779042111022,46.21,77999.2,0.0,-0.9999,0.0,0.01174]
[1779042111059,46.21,77999.2,0.0,-0.9999,0.0,0.01174]
[1779042112173,46.21,77997.41,0.0,-0.9999,0.0,0.01169]
[1779042113180,46.21,77996.58,0.0,-0.9999,0.0,0.01166]
[1779042114187,46.21,77995.58,0.0,-0.9999,0.0,0.01163]
[1779042115194,46.21,77993.27,0.0,-0.99991,0.0,0.01156]
[1779042116201,46.21,77991.02,0.0,-0.99991,0.0,0.01149]
[1779042117208,46.21,77986.98,0.0,-0.99991,0.0,0.01137]
[1779042118959,46.21,77987.28,0.0,-0.99991,0.0,0.01138]
[1779042119976,46.21,77987.41,0.0,-0.99991,0.0,0.01138]
[1779042120229,46.21,77985.77,0.0,-0.99991,0.0,0.01133]
[1779042124257,46.21,77984.0,0.0,-0.99991,0.0,0.01128]
[1779042125418,46.21,77984.0,0.0,-0.99991,0.0,0.01128]
[1779042125561,46.21,77984.0,0.0,-0.99991,0.0,0.01128]
[1779042129292,46.21,77982.57,0.0,-0.99991,0.0,0.01124]
[1779042131223,46.21,77982.76,0.0,-0.99991,0.0,0.01124]
[1779042131316,46.21,77982.76,0.0,-0.99991,0.0,0.01124]
[1779042137348,46.21,77981.94,0.0,-0.99991,0.0,0.01122]
[1779042141376,46.21,77980.12,0.0,-0.99991,0.0,0.01117]
[1779042142383,46.21,77987.17,0.0,-0.99991,0.0,0.01138]
[1779042143390,46.21,77990.98,0.0,-0.99991,0.0,0.01149]
[1779042144397,46.21,77998.97,0.0,-0.9999,0.0,0.01174]
[1779042145433,46.21,77998.97,0.0,-0.9999,0.0,0.01174]
[1779042145562,46.21,77998.97,0.0,-0.9999,0.0,0.01174]
[1779042145601,46.21,78004.12,0.0,-0.9999,0.0,0.0119]
[1779042147418,46.21,78007.91,0.0,-0.9999,0.0,0.01202]
[1779042152453,46.21,78008.45,0.0,-0.9999,0.0,0.01192]
[1779042153460,46.21,78009.21,0.0,-0.9999,0.0,0.01195]
[1779042157488,46.21,78008.26,0.0,-0.9999,0.0,0.01192]
[1779042159457,46.21,78008.3,0.0,-0.9999,0.0,0.01192]
[1779042159560,46.21,78008.3,0.0,-0.9999,0.0,0.01192]
[1779042165544,46.21,78008.16,0.0,-0.9999,0.0,0.01191]
[1779042168565,46.21,78006.74,0.0,-0.9999,0.0,0.01187]
[1779042169068,46.21,78006.74,0.0,-0.9999,0.0,0.01187]
[1779042169310,46.21,78006.74,0.0,-0.9999,0.0,0.01187]
[1779042174607,46.21,78006.71,0.0,-0.9999,0.0,0.01187]
[1779042178635,46.21,78007.46,0.0,-0.9999,0.0,0.01189]
[1779042179253,46.21,78007.46,0.0,-0.9999,0.0,0.01189]
[1779042179307,46.21,78007.46,0.0,-0.9999,0.0,0.01189]
[1779042185685,46.21,78007.12,0.0,-0.9999,0.0,0.01188]
[1779042190719,46.21,78007.59,0.0,-0.9999,0.0,0.0119]
[1779042191859,46.21,78007.48,0.0,-0.9999,0.0,0.01189]
[1779042192060,46.21,78007.48,0.0,-0.9999,0.0,0.01189]
[1779042197768,46.21,78007.34,0.0,-0.9999,0.0,0.01189]
[1779042204819,46.21,78007.3,0.0,-0.9999,0.0,0.01189]
[1779042205931,46.21,78007.3,0.0,-0.9999,0.0,0.01189]
[1779042206063,46.21,78007.3,0.0,-0.9999,0.0,0.01189]
[1779042213882,46.21,78007.2,0.0,-0.9999,0.0,0.01178]
[1779042218917,46.21,78007.48,0.0,-0.9999,0.0,0.01178]
[1779042221769,46.21,78007.37,0.0,-0.9999,0.0,0.01178]
[1779042221809,46.21,78007.33,0.0,-0.9999,0.0,0.01178]
[1779042221938,46.21,78008.83,0.0,-0.9999,0.0,0.01183]
[1779042222945,46.21,78009.59,0.0,-0.9999,0.0,0.01185]
[1779042227980,46.21,78009.65,0.0,-0.9999,0.0,0.01185]
[1779042233015,46.21,78009.81,0.0,-0.9999,0.0,0.01186]
[1779042238050,46.21,78009.87,0.0,-0.9999,0.0,0.01186]
[1779042243789,46.21,78009.84,0.0,-0.9999,0.0,0.01186]
[1779042243815,46.21,78017.11,0.0,-0.9999,0.0,0.01209]
[1779042243826,46.21,78017.11,0.0,-0.9999,0.0,0.01209]
[1779042244092,46.21,78022.35,0.0,-0.9999,0.0,0.01225]
[1779042245099,46.21,78024.58,0.0,-0.9999,0.0,0.01233]
[1779042246197,46.21,78024.58,0.0,-0.9999,0.0,0.01233]
[1779042246308,46.21,78024.58,0.0,-0.9999,0.0,0.01233]
[1779042252148,46.21,78024.99,0.0,-0.9999,0.0,0.01234]
[1779042256176,46.21,78026.84,0.0,-0.9999,0.0,0.0124]
[1779042257421,46.21,78026.84,0.0,-0.9999,0.0,0.0124]
[1779042257564,46.21,78026.84,0.0,-0.9999,0.0,0.0124]
[1779042263225,46.21,78028.78,0.0,-0.9999,0.0,0.01246]
[1779042266109,46.21,78028.78,0.0,-0.9999,0.0,0.01246]
[1779042266310,46.21,78028.78,0.0,-0.9999,0.0,0.01246]
[1779042271281,46.21,78029.68,0.0,-0.9999,0.0,0.01238]
[1779042277323,46.21,78029.9,0.0,-0.9999,0.0,0.01239]
[1779042282074,46.21,78029.96,0.0,-0.9999,0.0,0.01239]
[1779042282311,46.21,78029.96,0.0,-0.9999,0.0,0.01239]
[1779042287393,46.21,78030.7,0.0,-0.9999,0.0,0.01241]
[1779042293435,46.21,78030.65,0.0,-0.9999,0.0,0.01241]
[1779042298470,46.21,78031.09,0.0,-0.9999,0.0,0.01243]
[1779042303508,46.21,78030.75,0.0,-0.9999,0.0,0.01241]
[1779042308543,46.21,78031.55,0.0,-0.9999,0.0,0.01244]
[1779042309327,46.21,78031.55,0.0,-0.9999,0.0,0.01244]
[1779042309562,46.21,78031.55,0.0,-0.9999,0.0,0.01244]
[1779042313578,46.21,78030.52,0.0,-0.9999,0.0,0.01241]
[1779042318613,46.21,78030.38,0.0,-0.9999,0.0,0.0124]
[1779042323652,46.21,78029.98,0.0,-0.9999,0.0,0.01239]
[1779042328687,46.21,78030.1,0.0,-0.9999,0.0,0.01239]
[1779042332399,46.21,78030.02,0.0,-0.9999,0.0,0.01228]
[1779042332558,46.21,78030.02,0.0,-0.9999,0.0,0.01228]
[1779042337750,46.21,78030.12,0.0,-0.9999,0.0,0.01228]
[1779042342785,46.21,78030.15,0.0,-0.9999,0.0,0.01228]
[1779042347820,46.21,78030.74,0.0,-0.9999,0.0,0.0123]
[1779042350335,46.21,78030.92,0.0,-0.9999,0.0,0.01231]
[1779042350563,46.21,78030.92,0.0,-0.9999,0.0,0.01231]
[1779042350841,46.21,78041.05,0.0,-0.9999,0.0,0.01264]
[1779042351848,46.21,78043.82,0.0,-0.99989,0.0,0.01273]
[1779042354716,46.21,78044.14,0.0,-0.99989,0.0,0.01274]
[1779042354809,46.21,78044.14,0.0,-0.99989,0.0,0.01274]
[1779042354869,46.21,78047.0,0.0,-0.99989,0.0,0.01284]
[1779042355876,46.21,78050.9,0.0,-0.99989,0.0,0.01297]
[1779042356883,46.21,78054.31,0.0,-0.99989,0.0,0.01309]
[1779042357890,46.21,78057.4,0.0,-0.99989,0.0,0.01319]
[1779042358474,46.21,78057.4,0.0,-0.99989,0.0,0.01319]
[1779042358560,46.21,78057.4,0.0,-0.99989,0.0,0.01319]
[1779042358897,46.21,78060.96,0.0,-0.99989,0.0,0.01332]
[1779042359904,46.21,78062.45,0.0,-0.99989,0.0,0.01337]
[1779042360912,46.21,78064.47,0.0,-0.99989,0.0,0.01344]
[1779042366953,46.21,78074.33,0.0,-0.99989,0.0,0.01379]
[1779042367991,46.21,78074.33,0.0,-0.99989,0.0,0.01379]
[1779042368059,46.21,78074.33,0.0,-0.99989,0.0,0.01379]
[1779042368161,46.21,78074.4,0.0,-0.99989,0.0,0.01379]
[1779042368967,46.21,78076.15,0.0,-0.99989,0.0,0.01386]
[1779042374002,46.21,78076.24,0.0,-0.99989,0.0,0.01386]
[1779042375268,46.21,78076.24,0.0,-0.99989,0.0,0.01386]
[1779042375308,46.21,78076.24,0.0,-0.99989,0.0,0.01386]
[1779042378030,46.21,78078.8,0.0,-0.99988,0.0,0.01395]
[1779042380073,46.21,78078.77,0.0,-0.99988,0.0,0.01395]
[1779042383065,46.21,78079.91,0.0,-0.99988,0.0,0.01399]
[1779042384058,46.21,78079.91,0.0,-0.99988,0.0,0.01399]
[1779042385079,46.21,78082.89,0.0,-0.99988,0.0,0.0141]
[1779042386087,46.21,78084.12,0.0,-0.99988,0.0,0.01415]
[1779042387094,46.21,78080.2,0.0,-0.99988,0.0,0.014]
[1779042388101,46.21,78078.14,0.0,-0.99988,0.0,0.01393]
[1779042392132,46.21,78079.11,0.0,-0.99989,0.0,0.01384]
[1779042394146,46.21,78082.47,0.0,-0.99988,0.0,0.01396]
[1779042396058,46.21,78082.72,0.0,-0.99988,0.0,0.01397]
[1779042399181,46.21,78083.9,0.0,-0.99988,0.0,0.01401]
[1779042401794,46.21,78084.02,0.0,-0.99988,0.0,0.01402]
[1779042401807,46.21,78084.02,0.0,-0.99988,0.0,0.01402]
[1779042407238,46.21,78083.77,0.0,-0.99988,0.0,0.01401]
[1779042415293,46.21,78083.67,0.0,-0.99988,0.0,0.014]
[1779042417307,46.21,78082.72,0.0,-0.99988,0.0,0.01397]
[1779042422342,46.21,78083.48,0.0,-0.99988,0.0,0.014]
[1779042424528,46.21,78083.5,0.0,-0.99988,0.0,0.014]
[1779042424560,46.21,78083.5,0.0,-0.99988,0.0,0.014]
[1779042428384,46.21,78081.83,0.0,-0.99988,0.0,0.01394]
[1779042429825,46.21,78081.83,0.0,-0.99988,0.0,0.01394]
[1779042429902,46.21,78081.06,0.0,-0.99988,0.0,0.01391]
[1779042430064,46.21,78081.06,0.0,-0.99988,0.0,0.01391]
[1779042435433,46.21,78080.52,0.0,-0.99988,0.0,0.01389]
[1779042442482,46.21,78080.25,0.0,-0.99988,0.0,0.01388]
[1779042446810,46.21,78080.93,0.0,-0.99988,0.0,0.0139]
[1779042446909,46.21,78081.85,0.0,-0.99988,0.0,0.01394]
[1779042447062,46.21,78081.85,0.0,-0.99988,0.0,0.01394]
[1779042447517,46.21,78084.68,0.0,-0.99988,0.0,0.01404]
[1779042448524,46.21,78086.33,0.0,-0.99988,0.0,0.0141]
[1779042451545,46.21,78086.57,0.0,-0.99988,0.0,0.01398]
[1779042453560,46.21,78092.15,0.0,-0.99988,0.0,0.01419]
[1779042454566,46.21,78093.91,0.0,-0.99988,0.0,0.01425]
[1779042455518,46.21,78093.91,0.0,-0.99988,0.0,0.01425]
[1779042455559,46.21,78093.91,0.0,-0.99988,0.0,0.01425]
[1779042458594,46.21,78095.31,0.0,-0.99988,0.0,0.0143]
[1779042460608,46.21,78098.79,0.0,-0.99988,0.0,0.01444]
[1779042461084,46.21,78098.79,0.0,-0.99988,0.0,0.01444]
[1779042461310,46.21,78098.79,0.0,-0.99988,0.0,0.01444]
[1779042462622,46.21,78099.96,0.0,-0.99988,0.0,0.01448]
[1779042475715,46.21,78099.76,0.0,-0.99988,0.0,0.01447]
[1779042479024,46.21,78099.98,0.0,-0.99988,0.0,0.01448]
[1779042479061,46.21,78099.98,0.0,-0.99988,0.0,0.01448]
[1779042481757,46.21,78093.72,0.0,-0.99988,0.0,0.01425]
[1779042482698,46.21,78093.72,0.0,-0.99988,0.0,0.01425]
[1779042482811,46.21,78093.72,0.0,-0.99988,0.0,0.01425]
[1779042483772,46.21,78092.0,0.0,-0.99988,0.0,0.01418]
[1779042487799,46.21,78089.0,0.0,-0.99988,0.0,0.01407]
[1779042488807,46.21,78089.8,0.0,-0.99988,0.0,0.0141]
[1779042489358,46.21,78089.8,0.0,-0.99988,0.0,0.0141]
[1779042489568,46.21,78089.8,0.0,-0.99988,0.0,0.0141]
[1779042490821,46.21,78094.36,0.0,-0.99988,0.0,0.01427]
[1779042491828,46.21,78100.19,0.0,-0.99988,0.0,0.01449]
[1779042492751,46.21,78100.19,0.0,-0.99988,0.0,0.01449]
[1779042492809,46.21,78100.19,0.0,-0.99988,0.0,0.01449]
[1779042497984,46.21,78100.63,0.0,-0.99988,0.0,0.0145]
[1779042498061,46.21,78100.63,0.0,-0.99988,0.0,0.0145]
[1779042498060,46.21,78102.16,0.0,-0.99988,0.0,0.01456]
[1779042501341,46.21,78101.87,0.0,-0.99988,0.0,0.01455]
[1779042504391,46.21,78102.1,0.0,-0.99988,0.0,0.01456]
[1779042504564,46.21,78102.1,0.0,-0.99988,0.0,0.01456]
[1779042512975,46.21,78102.91,0.0,-0.99988,0.0,0.01446]
[1779042513982,46.21,78101.86,0.0,-0.99988,0.0,0.01442]
[1779042515975,46.21,78102.63,0.0,-0.99988,0.0,0.01445]
[1779042516062,46.21,78102.63,0.0,-0.99988,0.0,0.01445]
[1779042516069,46.21,78105.34,0.0,-0.99988,0.0,0.01455]
[1779042517003,46.21,78107.5,0.0,-0.99988,0.0,0.01463]
[1779042519018,46.21,78108.74,0.0,-0.99988,0.0,0.01468]
[1779042522039,46.21,78109.84,0.0,-0.99988,0.0,0.01472]
[1779042524695,46.21,78109.36,0.0,-0.99988,0.0,0.01471]
[1779042524808,46.21,78109.36,0.0,-0.99988,0.0,0.01471]
[1779042527074,46.21,78104.55,0.0,-0.99988,0.0,0.01452]
[1779042529088,46.21,78103.69,0.0,-0.99988,0.0,0.01449]
[1779042530095,46.21,78102.69,0.0,-0.99988,0.0,0.01445]
[1779042530746,46.21,78102.69,0.0,-0.99988,0.0,0.01445]
[1779042530812,46.21,78102.69,0.0,-0.99988,0.0,0.01445]
[1779042534791,46.21,78097.73,0.0,-0.99988,0.0,0.01427]
[1779042536271,46.21,78097.51,0.0,-0.99988,0.0,0.01426]
[1779042536309,46.21,78097.51,0.0,-0.99988,0.0,0.01426]
[1779042542180,46.21,78097.09,0.0,-0.99988,0.0,0.01424]
[1779042543992,46.21,78097.09,0.0,-0.99988,0.0,0.01424]
[1779042544065,46.21,78097.09,0.0,-0.99988,0.0,0.01424]
[1779042544020,46.21,78100.08,0.0,-0.99988,0.0,0.01435]
[1779042545201,46.21,78101.16,0.0,-0.99988,0.0,0.01439]
[1779042553257,46.21,78101.25,0.0,-0.99988,0.0,0.0144]
[1779042555271,46.21,78103.17,0.0,-0.99988,0.0,0.01447]
[1779042556806,46.21,78103.17,0.0,-0.99988,0.0,0.01447]
[1779042557059,46.21,78103.17,0.0,-0.99988,0.0,0.01447]
[1779042557101,46.21,78106.48,0.0,-0.99988,0.0,0.0146]
[1779042558292,46.21,78108.03,0.0,-0.99988,0.0,0.01465]
[1779042563327,46.21,78107.09,0.0,-0.99988,0.0,0.01462]
[1779042569369,46.21,78107.19,0.0,-0.99988,0.0,0.01462]
[1779042571383,46.21,78108.41,0.0,-0.99988,0.0,0.01454]
[1779042573495,46.21,78108.84,0.0,-0.99988,0.0,0.01455]
[1779042573561,46.21,78108.84,0.0,-0.99988,0.0,0.01455]
[1779042579439,46.21,78108.81,0.0,-0.99988,0.0,0.01455]
[1779042584474,46.21,78108.74,0.0,-0.99988,0.0,0.01455]
[1779042589140,46.21,78108.65,0.0,-0.99988,0.0,0.01455]
[1779042589159,46.21,78104.89,0.0,-0.99988,0.0,0.01441]
[1779042589310,46.21,78104.89,0.0,-0.99988,0.0,0.01441]
[1779042589509,46.21,78102.63,0.0,-0.99988,0.0,0.01432]
[1779042594544,46.21,78103.31,0.0,-0.99988,0.0,0.01435]
[1779042599579,46.21,78103.26,0.0,-0.99988,0.0,0.01434]
[1779042603674,46.21,78102.7,0.0,-0.99988,0.0,0.01432]
[1779042603810,46.21,78102.7,0.0,-0.99988,0.0,0.01432]
[1779042603880,46.21,78101.88,0.0,-0.99988,0.0,0.01429]
[1779042604614,46.21,78109.39,0.0,-0.99988,0.0,0.01458]
[1779042605621,46.21,78110.6,0.0,-0.99988,0.0,0.01462]
[1779042607637,46.21,78103.56,0.0,-0.99988,0.0,0.01436]
[1779042608341,46.21,78103.56,0.0,-0.99988,0.0,0.01436]
[1779042608562,46.21,78103.56,0.0,-0.99988,0.0,0.01436]
[1779042613680,46.21,78103.41,0.0,-0.99988,0.0,0.01435]
[1779042616294,46.21,78103.36,0.0,-0.99988,0.0,0.01435]
[1779042616309,46.21,78103.36,0.0,-0.99988,0.0,0.01435]
[1779042619722,46.21,78104.84,0.0,-0.99988,0.0,0.0144]
[1779042620730,46.21,78105.69,0.0,-0.99988,0.0,0.01444]
[1779042621631,46.21,78105.69,0.0,-0.99988,0.0,0.01444]
[1779042621814,46.21,78105.69,0.0,-0.99988,0.0,0.01444]
[1779042627779,46.21,78105.77,0.0,-0.99988,0.0,0.01444]
[1779042631701,46.21,78105.82,0.0,-0.99988,0.0,0.01444]
[1779042631809,46.21,78105.82,0.0,-0.99988,0.0,0.01444]
[1779042631862,46.21,78109.79,0.0,-0.99988,0.0,0.01446]
[1779042633821,46.21,78110.67,0.0,-0.99988,0.0,0.01449]
[1779042635835,46.21,78111.84,0.0,-0.99988,0.0,0.01454]
[1779042637305,46.21,78111.7,0.0,-0.99988,0.0,0.01453]
[1779042637572,46.21,78111.7,0.0,-0.99988,0.0,0.01453]
[1779042642884,46.21,78112.11,0.0,-0.99988,0.0,0.01455]
[1779042646918,46.21,78112.11,0.0,-0.99988,0.0,0.01455]
[1779042647062,46.21,78112.11,0.0,-0.99988,0.0,0.01455]
[1779042647921,46.21,78101.82,0.0,-0.99988,0.0,0.01416]
[1779042648928,46.21,78094.16,0.0,-0.99988,0.0,0.01388]
[1779042649306,46.21,78094.16,0.0,-0.99988,0.0,0.01388]
[1779042649568,46.21,78094.16,0.0,-0.99988,0.0,0.01388]
[1779042649935,46.21,78095.58,0.0,-0.99988,0.0,0.01393]
[1779042654946,46.21,78095.72,0.0,-0.99988,0.0,0.01394]
[1779042655061,46.21,78095.72,0.0,-0.99988,0.0,0.01394]
[1779042660013,46.21,78097.03,0.0,-0.99988,0.0,0.01399]
[1779042665042,46.21,78094.06,0.0,-0.99988,0.0,0.01388]
[1779042667056,46.21,78094.89,0.0,-0.99988,0.0,0.01391]
[1779042667975,46.21,78094.89,0.0,-0.99988,0.0,0.01391]
[1779042668057,46.21,78094.89,0.0,-0.99988,0.0,0.01391]
[1779042673098,46.21,78094.62,0.0,-0.99988,0.0,0.0139]
[1779042678133,46.21,78093.99,0.0,-0.99988,0.0,0.01388]
[1779042679830,46.21,78094.14,0.0,-0.99988,0.0,0.01388]
[1779042680069,46.21,78094.14,0.0,-0.99988,0.0,0.01388]
[1779042686189,46.21,78093.43,0.0,-0.99988,0.0,0.01386]
[1779042692231,46.21,78093.58,0.0,-0.99989,0.0,0.01374]
[1779042694245,46.21,78096.52,0.0,-0.99988,0.0,0.01384]
[1779042694398,46.21,78096.52,0.0,-0.99988,0.0,0.01384]
[1779042694560,46.21,78096.52,0.0,-0.99988,0.0,0.01384]
[1779042695252,46.21,78097.36,0.0,-0.99988,0.0,0.01387]
[1779042699712,46.21,78097.76,0.0,-0.99988,0.0,0.01389]
[1779042699808,46.21,78097.76,0.0,-0.99988,0.0,0.01389]
[1779042700287,46.21,78099.36,0.0,-0.99988,0.0,0.01395]
[1779042701294,46.21,78101.7,0.0,-0.99988,0.0,0.01403]
[1779042706329,46.21,78101.66,0.0,-0.99988,0.0,0.01403]
[1779042708768,46.21,78101.35,0.0,-0.99988,0.0,0.01402]
[1779042708811,46.21,78101.35,0.0,-0.99988,0.0,0.01402]
[1779042708869,46.21,78099.53,0.0,-0.99988,0.0,0.01395]
[1779042713542,46.21,78099.97,0.0,-0.99988,0.0,0.01397]
[1779042713560,46.21,78099.97,0.0,-0.99988,0.0,0.01397]
[1779042715949,46.21,78099.25,0.0,-0.99988,0.0,0.01394]
[1779042716058,46.21,78099.25,0.0,-0.99988,0.0,0.01394]
[1779042716127,46.21,78106.37,0.0,-0.99988,0.0,0.0142]
[1779042716399,46.21,78108.31,0.0,-0.99988,0.0,0.01427]
[1779042719420,46.21,78108.2,0.0,-0.99988,0.0,0.01427]
[1779042722904,46.21,78108.16,0.0,-0.99988,0.0,0.01427]
[1779042723062,46.21,78108.16,0.0,-0.99988,0.0,0.01427]
[1779042723448,46.21,78109.16,0.0,-0.99988,0.0,0.01431]
[1779042726213,46.21,78109.47,0.0,-0.99988,0.0,0.01432]
[1779042726309,46.21,78109.47,0.0,-0.99988,0.0,0.01432]
[1779042725462,46.21,78110.92,0.0,-0.99988,0.0,0.01437]
[1779042726469,46.21,78114.92,0.0,-0.99988,0.0,0.01452]
[1779042728483,46.21,78115.81,0.0,-0.99988,0.0,0.01456]
[1779042731130,46.21,78115.75,0.0,-0.99988,0.0,0.01455]
[1779042731309,46.21,78115.75,0.0,-0.99988,0.0,0.01455]
[1779042735538,46.21,78120.68,0.0,-0.99988,0.0,0.01474]
[1779042736539,46.21,78121.76,0.0,-0.99988,0.0,0.01478]
[1779042738319,46.21,78121.76,0.0,-0.99988,0.0,0.01478]
[1779042737546,46.21,78125.03,0.0,-0.99988,0.0,0.01491]
[1779042738562,46.21,78125.03,0.0,-0.99988,0.0,0.01491]
[1779042738662,46.21,78125.98,0.0,-0.99988,0.0,0.01495]
[1779042743335,46.21,78126.52,0.0,-0.99987,0.0,0.01497]
[1779042743573,46.21,78126.52,0.0,-0.99987,0.0,0.01497]
[1779042748623,46.21,78126.77,0.0,-0.99987,0.0,0.01498]
[1779042753790,46.21,78126.71,0.0,-0.99988,0.0,0.01484]
[1779042753813,46.21,78126.71,0.0,-0.99988,0.0,0.01484]
[1779042753891,46.21,78124.53,0.0,-0.99988,0.0,0.01476]
[1779042754665,46.21,78123.07,0.0,-0.99988,0.0,0.0147]
[1779042755672,46.21,78124.2,0.0,-0.99988,0.0,0.01475]
[1779042760707,46.21,78124.07,0.0,-0.99988,0.0,0.01474]
[1779042765742,46.21,78124.63,0.0,-0.99988,0.0,0.01476]
[1779042766474,46.21,78124.63,0.0,-0.99988,0.0,0.01476]
[1779042766560,46.21,78124.63,0.0,-0.99988,0.0,0.01476]
[1779042768763,46.21,78125.94,0.0,-0.99988,0.0,0.01481]
[1779042771087,46.21,78126.16,0.0,-0.99988,0.0,0.01482]
[1779042771313,46.21,78126.16,0.0,-0.99988,0.0,0.01482]
[1779042771161,46.21,78128.41,0.0,-0.99988,0.0,0.01491]
[1779042776819,46.21,78128.25,0.0,-0.99988,0.0,0.0149]
[1779042780852,46.21,78130.47,0.0,-0.99987,0.0,0.01499]
[1779042781857,46.21,78142.84,0.0,-0.99987,0.0,0.01548]
[1779042783257,46.21,78142.84,0.0,-0.99987,0.0,0.01548]
[1779042783293,46.21,78143.76,0.0,-0.99987,0.0,0.01551]
[1779042784690,46.21,78144.1,0.0,-0.99987,0.0,0.01553]
[1779042785280,46.21,78144.1,0.0,-0.99987,0.0,0.01553]
[1779042785364,46.21,78132.5,0.0,-0.99987,0.0,0.01507]
[1779042785885,46.21,78131.29,0.0,-0.99987,0.0,0.01502]
[1779042788098,46.21,78130.95,0.0,-0.99987,0.0,0.01501]
[1779042788311,46.21,78130.95,0.0,-0.99987,0.0,0.01501]
[1779042788327,46.21,78129.74,0.0,-0.99987,0.0,0.01496]
[1779042791854,46.21,78130.2,0.0,-0.99987,0.0,0.01498]
[1779042792058,46.21,78130.2,0.0,-0.99987,0.0,0.01498]
[1779042792159,46.21,78126.86,0.0,-0.99988,0.0,0.01485]
[1779042793941,46.21,78125.91,0.0,-0.99988,0.0,0.01481]
[1779042799983,46.21,78125.99,0.0,-0.99988,0.0,0.01481]
[1779042804011,46.21,78124.1,0.0,-0.99988,0.0,0.01474]
[1779042805318,46.21,78124.1,0.0,-0.99988,0.0,0.01474]
[1779042805559,46.21,78124.26,0.0,-0.99988,0.0,0.01475]
[1779042810930,46.21,78123.64,0.0,-0.99988,0.0,0.01472]
[1779042812214,46.21,78122.99,0.0,-0.99988,0.0,0.01457]
[1779042812309,46.21,78122.99,0.0,-0.99988,0.0,0.01457]
[1779042812365,46.21,78121.17,0.0,-0.99988,0.0,0.0145]
[1779042815088,46.21,78123.61,0.0,-0.99988,0.0,0.01459]
[1779042818109,46.21,78124.63,0.0,-0.99988,0.0,0.01463]
[1779042819802,46.21,78124.77,0.0,-0.99988,0.0,0.01463]
[1779042819807,46.21,78124.77,0.0,-0.99988,0.0,0.01463]
[1779042825158,46.21,78124.88,0.0,-0.99988,0.0,0.01464]
[1779042825569,46.21,78124.88,0.0,-0.99988,0.0,0.01464]
[1779042825810,46.21,78124.88,0.0,-0.99988,0.0,0.01464]
[1779042831200,46.21,78124.88,0.0,-0.99988,0.0,0.01464]
[1779042836235,46.21,78124.91,0.0,-0.99988,0.0,0.01464]
[1779042839237,46.21,78124.91,0.0,-0.99988,0.0,0.01464]
[1779042839308,46.21,78124.91,0.0,-0.99988,0.0,0.01464]
[1779042839409,46.21,78128.68,0.0,-0.99988,0.0,0.01478]
[1779042840263,46.21,78130.21,0.0,-0.99988,0.0,0.01484]
[1779042843284,46.21,78132.04,0.0,-0.99988,0.0,0.01491]
[1779042844023,46.21,78132.04,0.0,-0.99988,0.0,0.01491]
[1779042844057,46.21,78132.04,0.0,-0.99988,0.0,0.01491]
[1779042844291,46.21,78133.72,0.0,-0.99987,0.0,0.01498]
[1779042846305,46.21,78134.73,0.0,-0.99987,0.0,0.01502]
[1779042853354,46.21,78135.41,0.0,-0.99987,0.0,0.01505]
[1779042858389,46.21,78133.66,0.0,-0.99987,0.0,0.01498]
[1779042858637,46.21,78133.66,0.0,-0.99987,0.0,0.01498]
[1779042858808,46.21,78133.66,0.0,-0.99987,0.0,0.01498]
[1779042864431,46.21,78132.23,0.0,-0.99988,0.0,0.01492]
[1779042865438,46.21,78129.19,0.0,-0.99988,0.0,0.0148]
[1779042866445,46.21,78128.33,0.0,-0.99988,0.0,0.01477]
[1779042867452,46.21,78123.36,0.0,-0.99988,0.0,0.01458]
[1779042868459,46.21,78121.07,0.0,-0.99988,0.0,0.01449]
[1779042868810,46.21,78121.07,0.0,-0.99988,0.0,0.01449]
[1779042871480,46.21,78121.29,0.0,-0.99988,0.0,0.01437]
[1779042873494,46.21,78116.84,0.0,-0.99988,0.0,0.01421]
[1779042874501,46.21,78115.68,0.0,-0.99988,0.0,0.01416]
[1779042879536,46.21,78114.76,0.0,-0.99988,0.0,0.01413]
[1779042883564,46.21,78110.6,0.0,-0.99988,0.0,0.01398]
[1779042884571,46.21,78109.55,0.0,-0.99988,0.0,0.01394]
[1779042885684,46.21,78109.55,0.0,-0.99988,0.0,0.01394]
[1779042885807,46.21,78109.55,0.0,-0.99988,0.0,0.01394]
[1779042886585,46.21,78108.65,0.0,-0.99988,0.0,0.01391]
[1779042889606,46.21,78107.21,0.0,-0.99988,0.0,0.01385]
[1779042890613,46.21,78105.22,0.0,-0.99989,0.0,0.01378]
[1779042891587,46.21,78105.22,0.0,-0.99989,0.0,0.01378]
[1779042891810,46.21,78105.22,0.0,-0.99989,0.0,0.01378]
[1779042891911,46.21,78102.77,0.0,-0.99989,0.0,0.01369]
[1779042895465,46.21,78102.16,0.0,-0.99989,0.0,0.01367]
[1779042894641,46.21,78100.63,0.0,-0.99989,0.0,0.01362]
[1779042895560,46.21,78100.63,0.0,-0.99989,0.0,0.01362]
[1779042895648,46.21,78099.34,0.0,-0.99989,0.0,0.01357]
[1779042896655,46.21,78096.84,0.0,-0.99989,0.0,0.01348]
[1779042898669,46.21,78097.62,0.0,-0.99989,0.0,0.01351]
[1779042902850,46.21,78097.56,0.0,-0.99989,0.0,0.01351]
[1779042903059,46.21,78097.56,0.0,-0.99989,0.0,0.01351]
[1779042903704,46.21,78099.12,0.0,-0.99989,0.0,0.01356]
[1779042908739,46.21,78099.07,0.0,-0.99989,0.0,0.01356]
[1779042913774,46.21,78099.62,0.0,-0.99989,0.0,0.01358]
[1779042919816,46.21,78099.69,0.0,-0.99989,0.0,0.01358]
[1779042920823,46.21,78108.5,0.0,-0.99988,0.0,0.0139]
[1779042922192,46.21,78108.5,0.0,-0.99988,0.0,0.0139]
[1779042922309,46.21,78108.5,0.0,-0.99988,0.0,0.0139]
[1779042922410,46.21,78108.96,0.0,-0.99988,0.0,0.01392]
[1779042927872,46.21,78111.46,0.0,-0.99988,0.0,0.01401]
[1779042928879,46.21,78112.92,0.0,-0.99988,0.0,0.01406]
[1779042929577,46.21,78112.92,0.0,-0.99988,0.0,0.01406]
[1779042929811,46.21,78112.92,0.0,-0.99988,0.0,0.01406]
[1779042930893,46.21,78115.37,0.0,-0.99988,0.0,0.01415]
[1779042932476,46.21,78117.35,0.0,-0.99988,0.0,0.0141]
[1779042947005,46.21,78118.71,0.0,-0.99988,0.0,0.01415]
[1779042948824,46.21,78118.71,0.0,-0.99988,0.0,0.01415]
[1779042949059,46.21,78118.71,0.0,-0.99988,0.0,0.01415]
[1779042955062,46.21,78118.7,0.0,-0.99988,0.0,0.01415]
[1779042964125,46.21,78114.81,0.0,-0.99988,0.0,0.014]
[1779042964884,46.21,78114.81,0.0,-0.99988,0.0,0.014]
[1779042965060,46.21,78114.81,0.0,-0.99988,0.0,0.014]
[1779042965132,46.21,78113.38,0.0,-0.99988,0.0,0.01395]
[1779042970167,46.21,78112.75,0.0,-0.99988,0.0,0.01393]
[1779042975543,46.21,78112.64,0.0,-0.99988,0.0,0.01392]
[1779042975569,46.21,78112.64,0.0,-0.99988,0.0,0.01392]
[1779042981012,46.21,78112.57,0.0,-0.99988,0.0,0.01392]
[1779042981060,46.21,78112.57,0.0,-0.99988,0.0,0.01392]
[1779042992321,46.21,78112.6,0.0,-0.99988,0.0,0.0138]
[1779042994295,46.21,78112.89,0.0,-0.99988,0.0,0.01381]
[1779042994308,46.21,78112.89,0.0,-0.99988,0.0,0.01381]
[1779042994335,46.21,78114.48,0.0,-0.99988,0.0,0.01386]
[1779042999370,46.21,78113.95,0.0,-0.99988,0.0,0.01385]
[1779043004410,46.21,78113.99,0.0,-0.99988,0.0,0.01385]
[1779043006442,46.21,78113.35,0.0,-0.99988,0.0,0.01382]
[1779043006561,46.21,78113.35,0.0,-0.99988,0.0,0.01382]
[1779043013473,46.21,78113.58,0.0,-0.99988,0.0,0.01383]
[1779043015179,46.21,78113.56,0.0,-0.99988,0.0,0.01383]
[1779043015310,46.21,78113.56,0.0,-0.99988,0.0,0.01383]
[1779043017501,46.21,78112.37,0.0,-0.99988,0.0,0.01379]
[1779043019515,46.21,78113.22,0.0,-0.99988,0.0,0.01382]
[1779043024550,46.21,78113.37,0.0,-0.99988,0.0,0.01382]
[1779043030592,46.21,78113.58,0.0,-0.99988,0.0,0.01383]
[1779043036634,46.21,78113.69,0.0,-0.99988,0.0,0.01384]
[1779043041673,46.21,78113.77,0.0,-0.99988,0.0,0.01384]
[1779043047537,46.21,78113.77,0.0,-0.99988,0.0,0.01384]
[1779043047562,46.21,78113.77,0.0,-0.99988,0.0,0.01384]
[1779043052750,46.21,78113.52,0.0,-0.99989,0.0,0.0137]
[1779043057785,46.21,78113.45,0.0,-0.99989,0.0,0.0137]
[1779043062820,46.21,78113.44,0.0,-0.99989,0.0,0.0137]
[1779043066007,46.21,78112.68,0.0,-0.99989,0.0,0.01367]
[1779043066059,46.21,78112.68,0.0,-0.99989,0.0,0.01367]
[1779043071884,46.21,78113.13,0.0,-0.99989,0.0,0.01369]
[1779043076919,46.21,78113.23,0.0,-0.99989,0.0,0.01369]
[1779043081954,46.21,78113.48,0.0,-0.99989,0.0,0.0137]
[1779043082961,46.21,78115.41,0.0,-0.99989,0.0,0.01377]
[1779043084975,46.21,78116.26,0.0,-0.99988,0.0,0.0138]
[1779043086145,46.21,78116.26,0.0,-0.99988,0.0,0.0138]
[1779043086310,46.21,78116.26,0.0,-0.99988,0.0,0.0138]
[1779043094038,46.21,78116.75,0.0,-0.99988,0.0,0.01382]
[1779043099073,46.21,78116.88,0.0,-0.99988,0.0,0.01383]
[1779043102613,46.21,78116.97,0.0,-0.99988,0.0,0.01383]
[1779043102814,46.21,78116.97,0.0,-0.99988,0.0,0.01383]
[1779043108136,46.21,78117.61,0.0,-0.99988,0.0,0.01385]
[1779043111157,46.21,78117.65,0.0,-0.99989,0.0,0.01373]
[1779043116055,46.21,78117.15,0.0,-0.99989,0.0,0.01371]
[1779043116309,46.21,78117.15,0.0,-0.99989,0.0,0.01371]
[1779043122234,46.21,78117.5,0.0,-0.99989,0.0,0.01372]
[1779043124370,46.21,78117.5,0.0,-0.99989,0.0,0.01372]
[1779043124563,46.21,78117.5,0.0,-0.99989,0.0,0.01372]
[1779043124663,46.21,78120.12,0.0,-0.99988,0.0,0.01382]
[1779043126262,46.21,78121.03,0.0,-0.99988,0.0,0.01385]
[1779043127270,46.21,78122.24,0.0,-0.99988,0.0,0.01389]
[1779043129802,46.21,78121.85,0.0,-0.99988,0.0,0.01388]
[1779043129807,46.21,78121.85,0.0,-0.99988,0.0,0.01388]
[1779043135325,46.21,78121.86,0.0,-0.99988,0.0,0.01388]
[1779043138330,46.21,78121.51,0.0,-0.99988,0.0,0.01387]
[1779043138565,46.21,78121.51,0.0,-0.99988,0.0,0.01387]
[1779043145396,46.21,78120.83,0.0,-0.99988,0.0,0.01384]
[1779043147460,46.21,78120.09,0.0,-0.99988,0.0,0.01382]
[1779043147561,46.21,78120.09,0.0,-0.99988,0.0,0.01382]
[1779043147662,46.21,78115.92,0.0,-0.99989,0.0,0.01367]
[1779043148417,46.21,78114.4,0.0,-0.99989,0.0,0.01361]
[1779043153452,46.21,78114.58,0.0,-0.99989,0.0,0.01362]
[1779043157480,46.21,78115.5,0.0,-0.99989,0.0,0.01365]
[1779043159636,46.21,78116.23,0.0,-0.99989,0.0,0.01368]
[1779043159817,46.21,78116.6,0.0,-0.99989,0.0,0.01369]
[1779043165536,46.21,78116.58,0.0,-0.99989,0.0,0.01369]
[1779043167550,46.21,78115.72,0.0,-0.99989,0.0,0.01366]
[1779043176614,46.21,78115.82,0.0,-0.99989,0.0,0.01354]
[1779043181649,46.21,78115.94,0.0,-0.99989,0.0,0.01354]
[1779043190714,46.21,78115.75,0.0,-0.99989,0.0,0.01353]
[1779043195749,46.21,78115.86,0.0,-0.99989,0.0,0.01354]
[1779043201791,46.21,78115.85,0.0,-0.99989,0.0,0.01354]
[1779043208840,46.21,78115.81,0.0,-0.99989,0.0,0.01354]
[1779043213875,46.21,78114.87,0.0,-0.99989,0.0,0.0135]
[1779043215052,46.21,78114.87,0.0,-0.99989,0.0,0.0135]
[1779043215058,46.21,78114.87,0.0,-0.99989,0.0,0.0135]
[1779043215153,46.21,78113.94,0.0,-0.99989,0.0,0.01347]
[1779043217903,46.21,78113.0,0.0,-0.99989,0.0,0.01344]
[1779043220924,46.21,78108.75,0.0,-0.99989,0.0,0.01329]
[1779043222280,46.21,78108.75,0.0,-0.99989,0.0,0.01329]
[1779043222308,46.21,78108.75,0.0,-0.99989,0.0,0.01329]
[1779043222377,46.21,78104.79,0.0,-0.99989,0.0,0.01315]
[1779043226392,46.21,78105.15,0.0,-0.99989,0.0,0.01316]
[1779043226562,46.21,78105.15,0.0,-0.99989,0.0,0.01316]
[1779043232001,46.21,78104.09,0.0,-0.99989,0.0,0.01301]
[1779043237036,46.21,78103.91,0.0,-0.99989,0.0,0.013]
[1779043242791,46.21,78103.39,0.0,-0.99989,0.0,0.01298]
[1779043242810,46.21,78103.39,0.0,-0.99989,0.0,0.01298]
[1779043242071,46.21,78100.93,0.0,-0.99989,0.0,0.0129]
[1779043243078,46.21,78099.84,0.0,-0.99989,0.0,0.01286]
[1779043244326,46.21,78099.84,0.0,-0.99989,0.0,0.01286]
[1779043244561,46.21,78099.84,0.0,-0.99989,0.0,0.01286]
[1779043244612,46.21,78106.89,0.0,-0.99989,0.0,0.0131]
[1779043245092,46.21,78115.0,0.0,-0.99989,0.0,0.01338]
[1779043246099,46.21,78115.03,0.0,-0.99989,0.0,0.01339]
[1779043252141,46.21,78115.02,0.0,-0.99989,0.0,0.01339]
[1779043257176,46.21,78114.77,0.0,-0.99989,0.0,0.01338]
[1779043259190,46.21,78111.61,0.0,-0.99989,0.0,0.01327]
[1779043260197,46.21,78107.14,0.0,-0.99989,0.0,0.01311]
[1779043261112,46.21,78107.14,0.0,-0.99989,0.0,0.01311]
[1779043261310,46.21,78107.14,0.0,-0.99989,0.0,0.01311]
[1779043264113,46.21,78106.23,0.0,-0.99989,0.0,0.01308]
[1779043264310,46.21,78106.23,0.0,-0.99989,0.0,0.01308]
[1779043264330,46.21,78104.28,0.0,-0.99989,0.0,0.01301]
[1779043268052,46.21,78104.82,0.0,-0.99989,0.0,0.01303]
[1779043268058,46.21,78104.82,0.0,-0.99989,0.0,0.01303]
[1779043268254,46.21,78103.9,0.0,-0.99989,0.0,0.013]
[1779043269261,46.21,78102.4,0.0,-0.99989,0.0,0.01295]
[1779043275303,46.21,78102.41,0.0,-0.99989,0.0,0.01295]
[1779043278324,46.21,78101.51,0.0,-0.99989,0.0,0.01292]
[1779043279836,46.21,78101.51,0.0,-0.99989,0.0,0.01292]
[1779043280069,46.21,78101.57,0.0,-0.99989,0.0,0.01292]
[1779043285373,46.21,78101.24,0.0,-0.99989,0.0,0.01291]
[1779043288667,46.21,78101.28,0.0,-0.99989,0.0,0.01291]
[1779043288810,46.21,78101.28,0.0,-0.99989,0.0,0.01291]
[1779043294436,46.21,78100.64,0.0,-0.99989,0.0,0.01277]
[1779043295443,46.21,78100.64,0.0,-0.99989,0.0,0.01277]
[1779043295562,46.21,78100.64,0.0,-0.99989,0.0,0.01277]
[1779043303894,46.21,78101.51,0.0,-0.99989,0.0,0.0128]
[1779043304059,46.21,78101.49,0.0,-0.99989,0.0,0.0128]
[1779043309542,46.21,78101.66,0.0,-0.99989,0.0,0.0128]
[1779043310454,46.21,78101.66,0.0,-0.99989,0.0,0.0128]
[1779043310562,46.21,78101.66,0.0,-0.99989,0.0,0.0128]
[1779043313570,46.21,78102.93,0.0,-0.99989,0.0,0.01285]
[1779043317402,46.21,78102.96,0.0,-0.99989,0.0,0.01285]
[1779043317560,46.21,78102.96,0.0,-0.99989,0.0,0.01285]
[1779043317598,46.21,78101.98,0.0,-0.99989,0.0,0.01281]
[1779043321626,46.21,78103.78,0.0,-0.99989,0.0,0.01287]
[1779043322213,46.21,78103.78,0.0,-0.99989,0.0,0.01287]
[1779043322308,46.21,78103.78,0.0,-0.99989,0.0,0.01287]
[1779043322633,46.21,78105.59,0.0,-0.99989,0.0,0.01294]
[1779043323641,46.21,78110.18,0.0,-0.99989,0.0,0.01309]
[1779043324648,46.21,78112.43,0.0,-0.99989,0.0,0.01317]
[1779043324986,46.21,78112.43,0.0,-0.99989,0.0,0.01317]
[1779043325057,46.21,78112.43,0.0,-0.99989,0.0,0.01317]
[1779043330689,46.21,78113.38,0.0,-0.99989,0.0,0.01321]
[1779043335724,46.21,78113.28,0.0,-0.99989,0.0,0.0132]
[1779043343950,46.21,78113.76,0.0,-0.99989,0.0,0.01322]
[1779043344057,46.21,78113.76,0.0,-0.99989,0.0,0.01322]
[1779043346801,46.21,78112.47,0.0,-0.99989,0.0,0.01317]
[1779043353850,46.21,78112.27,0.0,-0.99989,0.0,0.01305]
[1779043360899,46.21,78112.36,0.0,-0.99989,0.0,0.01305]
[1779043366943,46.21,78112.41,0.0,-0.99989,0.0,0.01305]
[1779043371978,46.21,78112.44,0.0,-0.99989,0.0,0.01305]
[1779043382050,46.21,78112.51,0.0,-0.99989,0.0,0.01305]
[1779043392120,46.21,78112.54,0.0,-0.99989,0.0,0.01306]
[1779043398162,46.21,78113.12,0.0,-0.99989,0.0,0.01308]
[1779043405211,46.21,78113.09,0.0,-0.99989,0.0,0.01307]
[1779043409248,46.21,78113.12,0.0,-0.99989,0.0,0.01308]
[1779043418302,46.21,78113.1,0.0,-0.99989,0.0,0.01295]
[1779043422075,46.21,78113.17,0.0,-0.99989,0.0,0.01296]
[1779043424825,46.21,78113.27,0.0,-0.99989,0.0,0.01296]
[1779043424931,46.21,78113.27,0.0,-0.99989,0.0,0.01296]
[1779043425019,46.21,78112.83,0.0,-0.99989,0.0,0.01294]
[1779043425324,46.21,78112.83,0.0,-0.99989,0.0,0.01294]
[1779043425560,46.21,78112.83,0.0,-0.99989,0.0,0.01294]
[1779043425661,46.21,78109.46,0.0,-0.99989,0.0,0.01283]
[1779043428372,46.21,78107.12,0.0,-0.99989,0.0,0.01275]
[1779043433006,46.21,78107.18,0.0,-0.99989,0.0,0.01275]
[1779043433057,46.21,78107.18,0.0,-0.99989,0.0,0.01275]
[1779043434209,46.21,78107.11,0.0,-0.99989,0.0,0.01275]
[1779043434312,46.21,78107.11,0.0,-0.99989,0.0,0.01275]
[1779043434323,46.21,78107.11,0.0,-0.99989,0.0,0.01275]
[1779043434565,46.21,78107.11,0.0,-0.99989,0.0,0.01275]
[1779043434666,46.21,78107.11,0.0,-0.99989,0.0,0.01275]
[1779043440456,46.21,78106.96,0.0,-0.99989,0.0,0.01275]
[1779043445491,46.21,78107.03,0.0,-0.99989,0.0,0.01275]
[1779043450526,46.21,78106.89,0.0,-0.99989,0.0,0.01274]
[1779043455562,46.21,78107.11,0.0,-0.99989,0.0,0.01275]
[1779043461604,46.21,78106.88,0.0,-0.99989,0.0,0.01274]
[1779043462922,46.21,78106.88,0.0,-0.99989,0.0,0.01274]
[1779043463057,46.21,78106.88,0.0,-0.99989,0.0,0.01274]
[1779043464796,46.21,78106.87,0.0,-0.99989,0.0,0.01274]
[1779043464809,46.21,78106.87,0.0,-0.99989,0.0,0.01274]
[1779043464880,46.21,78106.87,0.0,-0.99989,0.0,0.01274]
[1779043465060,46.21,78106.87,0.0,-0.99989,0.0,0.01274]
[1779043464898,46.21,78106.54,0.0,-0.99989,0.0,0.01273]
[1779043473688,46.21,78105.99,0.0,-0.99989,0.0,0.01259]
[1779043475724,46.21,78105.99,0.0,-0.99989,0.0,0.01259]
[1779043475810,46.21,78105.99,0.0,-0.99989,0.0,0.01259]
[1779043477698,46.21,78105.99,0.0,-0.99989,0.0,0.01259]
[1779043477769,46.21,78105.99,0.0,-0.99989,0.0,0.01259]
[1779043477811,46.21,78105.99,0.0,-0.99989,0.0,0.01259]
[1779043477907,46.21,78105.99,0.0,-0.99989,0.0,0.01259]
[1779043484766,46.21,78106.32,0.0,-0.99989,0.0,0.01261]
[1779043489802,46.21,78106.3,0.0,-0.99989,0.0,0.01261]
[1779043494840,46.21,78103.19,0.0,-0.9999,0.0,0.0125]
[1779043495845,46.21,78100.57,0.0,-0.9999,0.0,0.01241]
[1779043496190,46.21,78100.57,0.0,-0.9999,0.0,0.01241]
[1779043496306,46.21,78100.57,0.0,-0.9999,0.0,0.01241]
[1779043498202,46.21,78100.66,0.0,-0.9999,0.0,0.01242]
[1779043498257,46.21,78100.66,0.0,-0.9999,0.0,0.01242]
[1779043498308,46.21,78100.66,0.0,-0.9999,0.0,0.01242]
[1779043498866,46.21,78100.45,0.0,-0.9999,0.0,0.01241]
[1779043502894,46.21,78098.42,0.0,-0.9999,0.0,0.01234]
[1779043503196,46.21,78098.42,0.0,-0.9999,0.0,0.01234]
[1779043503308,46.21,78098.42,0.0,-0.9999,0.0,0.01234]
[1779043509943,46.21,78098.98,0.0,-0.9999,0.0,0.01236]
[1779043511958,46.21,78096.6,0.0,-0.9999,0.0,0.01228]
[1779043512367,46.21,78096.6,0.0,-0.9999,0.0,0.01228]
[1779043512561,46.21,78096.6,0.0,-0.9999,0.0,0.01228]
[1779043514430,46.21,78095.84,0.0,-0.9999,0.0,0.01226]
[1779043514563,46.21,78095.84,0.0,-0.9999,0.0,0.01226]
[1779043514573,46.21,78095.84,0.0,-0.9999,0.0,0.01226]
[1779043514813,46.21,78095.84,0.0,-0.9999,0.0,0.01226]
[1779043514981,46.21,78096.02,0.0,-0.9999,0.0,0.01227]
[1779043518044,46.21,78095.9,0.0,-0.9999,0.0,0.01226]
[1779043518068,46.21,78095.9,0.0,-0.9999,0.0,0.01226]
[1779043518000,46.21,78100.63,0.0,-0.9999,0.0,0.01242]
[1779043519007,46.21,78108.64,0.0,-0.99989,0.0,0.01268]
[1779043520015,46.21,78109.23,0.0,-0.99989,0.0,0.0127]
[1779043520483,46.21,78109.23,0.0,-0.99989,0.0,0.0127]
[1779043520555,46.21,78109.23,0.0,-0.99989,0.0,0.0127]
[1779043520812,46.21,78109.23,0.0,-0.99989,0.0,0.0127]
[1779043520910,46.21,78109.23,0.0,-0.99989,0.0,0.0127]
[1779043523207,46.21,78109.42,0.0,-0.99989,0.0,0.01271]
[1779043523308,46.21,78109.42,0.0,-0.99989,0.0,0.01271]
[1779043529077,46.21,78109.09,0.0,-0.99989,0.0,0.0127]
[1779043532098,46.21,78109.06,0.0,-0.9999,0.0,0.01258]
[1779043537133,46.21,78108.68,0.0,-0.9999,0.0,0.01257]
[1779043544792,46.21,78108.27,0.0,-0.9999,0.0,0.01255]
[1779043544814,46.21,78108.27,0.0,-0.9999,0.0,0.01255]
[1779043546196,46.21,78100.38,0.0,-0.9999,0.0,0.01229]
[1779043547967,46.21,78100.38,0.0,-0.9999,0.0,0.01229]
[1779043548058,46.21,78100.38,0.0,-0.9999,0.0,0.01229]
[1779043548113,46.21,78100.38,0.0,-0.9999,0.0,0.01229]
[1779043548068,46.21,78097.18,0.0,-0.9999,0.0,0.01219]
[1779043548310,46.21,78097.18,0.0,-0.9999,0.0,0.01219]
[1779043548383,46.21,78096.6,0.0,-0.9999,0.0,0.01217]
[1779043549427,46.21,78096.6,0.0,-0.9999,0.0,0.01217]
[1779043549561,46.21,78096.6,0.0,-0.9999,0.0,0.01217]
[1779043555259,46.21,78095.91,0.0,-0.9999,0.0,0.01215]
[1779043560294,46.21,78095.95,0.0,-0.9999,0.0,0.01215]
[1779043561943,46.21,78095.95,0.0,-0.9999,0.0,0.01215]
[1779043562059,46.21,78095.95,0.0,-0.9999,0.0,0.01215]
[1779043562073,46.21,78095.95,0.0,-0.9999,0.0,0.01215]
[1779043562159,46.21,78096.2,0.0,-0.9999,0.0,0.01216]
[1779043562309,46.21,78096.2,0.0,-0.9999,0.0,0.01216]
[1779043566808,46.21,78095.02,0.0,-0.9999,0.0,0.01212]
[1779043569675,46.21,78094.73,0.0,-0.9999,0.0,0.01211]
[1779043569739,46.21,78094.73,0.0,-0.9999,0.0,0.01211]
[1779043569808,46.21,78094.73,0.0,-0.9999,0.0,0.01211]
[1779043569826,46.21,78094.28,0.0,-0.9999,0.0,0.0121]
[1779043577413,46.21,78093.75,0.0,-0.9999,0.0,0.01208]
[1779043582448,46.21,78094.35,0.0,-0.9999,0.0,0.0121]
[1779043583254,46.21,78094.35,0.0,-0.9999,0.0,0.0121]
[1779043583309,46.21,78094.35,0.0,-0.9999,0.0,0.0121]
[1779043583377,46.21,78094.35,0.0,-0.9999,0.0,0.0121]
[1779043583561,46.21,78094.35,0.0,-0.9999,0.0,0.0121]
[1779043583589,46.21,78096.6,0.0,-0.9999,0.0,0.01217]
[1779043584522,46.21,78096.6,0.0,-0.9999,0.0,0.01217]
[1779043584565,46.21,78096.6,0.0,-0.9999,0.0,0.01217]
[1779043584623,46.21,78098.12,0.0,-0.9999,0.0,0.01222]
[1779043590504,46.21,78096.48,0.0,-0.9999,0.0,0.01217]
[1779043592245,46.21,78094.22,0.0,-0.9999,0.0,0.01198]
[1779043592309,46.21,78094.22,0.0,-0.9999,0.0,0.01198]
[1779043592373,46.21,78094.22,0.0,-0.9999,0.0,0.01198]
[1779043592567,46.21,78094.22,0.0,-0.9999,0.0,0.01198]
[1779043592575,46.21,78093.79,0.0,-0.9999,0.0,0.01197]
[1779043594030,46.21,78093.79,0.0,-0.9999,0.0,0.01197]
[1779043594069,46.21,78093.79,0.0,-0.9999,0.0,0.01197]
[1779043599574,46.21,78095.31,0.0,-0.9999,0.0,0.01202]
[1779043600577,46.21,78100.1,0.0,-0.9999,0.0,0.01217]
[1779043601313,46.21,78100.1,0.0,-0.9999,0.0,0.01217]
[1779043601438,46.21,78100.1,0.0,-0.9999,0.0,0.01217]
[1779043601559,46.21,78100.1,0.0,-0.9999,0.0,0.01217]
[1779043601584,46.21,78100.47,0.0,-0.9999,0.0,0.01218]
[1779043603126,46.21,78100.47,0.0,-0.9999,0.0,0.01218]
[1779043603312,46.21,78101.39,0.0,-0.9999,0.0,0.01221]
[1779043608633,46.21,78101.3,0.0,-0.9999,0.0,0.01221]
[1779043611655,46.21,78100.78,0.0,-0.9999,0.0,0.01219]
[1779043611784,46.21,78100.78,0.0,-0.9999,0.0,0.01219]
[1779043611808,46.21,78100.78,0.0,-0.9999,0.0,0.01219]
[1779043611873,46.21,78100.0,0.0,-0.9999,0.0,0.01217]
[1779043612870,46.21,78100.0,0.0,-0.9999,0.0,0.01217]
[1779043613058,46.21,78100.0,0.0,-0.9999,0.0,0.01217]
[1779043618703,46.21,78099.98,0.0,-0.9999,0.0,0.01217]
[1779043623738,46.21,78099.96,0.0,-0.9999,0.0,0.01217]
[1779043628773,46.21,78099.96,0.0,-0.9999,0.0,0.01217]
[1779043633808,46.21,78099.97,0.0,-0.9999,0.0,0.01217]
[1779043638843,46.21,78100.14,0.0,-0.9999,0.0,0.01217]
[1779043643878,46.21,78100.25,0.0,-0.9999,0.0,0.01217]
[1779043648913,46.21,78100.4,0.0,-0.9999,0.0,0.01218]
[1779043651934,46.21,78100.41,0.0,-0.9999,0.0,0.01207]
[1779043656969,46.21,78100.26,0.0,-0.9999,0.0,0.01206]
[1779043660997,46.21,78097.33,0.0,-0.9999,0.0,0.01197]
[1779043662023,46.21,78097.33,0.0,-0.9999,0.0,0.01197]
[1779043662060,46.21,78097.33,0.0,-0.9999,0.0,0.01197]
[1779043662091,46.21,78097.33,0.0,-0.9999,0.0,0.01197]
[1779043662125,46.21,78096.58,0.0,-0.9999,0.0,0.01194]
[1779043662309,46.21,78096.58,0.0,-0.9999,0.0,0.01194]
[1779043663457,46.21,78096.55,0.0,-0.9999,0.0,0.01194]
[1779043663561,46.21,78096.55,0.0,-0.9999,0.0,0.01194]
[1779043669053,46.21,78097.06,0.0,-0.9999,0.0,0.01196]
[1779043670915,46.21,78096.41,0.0,-0.9999,0.0,0.01194]
[1779043671053,46.21,78096.41,0.0,-0.9999,0.0,0.01194]
[1779043671067,46.21,78096.41,0.0,-0.9999,0.0,0.01194]
[1779043671160,46.21,78096.41,0.0,-0.9999,0.0,0.01194]
[1779043671256,46.21,78096.46,0.0,-0.9999,0.0,0.01194]
[1779043672191,46.21,78096.46,0.0,-0.9999,0.0,0.01194]
[1779043672309,46.21,78096.53,0.0,-0.9999,0.0,0.01194]
[1779043674812,46.21,78096.64,0.0,-0.9999,0.0,0.01195]
[1779043675068,46.21,78096.64,0.0,-0.9999,0.0,0.01195]
[1779043675095,46.21,78096.9,0.0,-0.9999,0.0,0.01195]
[1779043678810,46.21,78096.91,0.0,-0.9999,0.0,0.01195]
[1779043679060,46.21,78096.91,0.0,-0.9999,0.0,0.01195]
[1779043679123,46.21,78096.26,0.0,-0.9999,0.0,0.01193]
[1779043680813,46.21,78096.54,0.0,-0.9999,0.0,0.01194]
[1779043680921,46.21,78096.54,0.0,-0.9999,0.0,0.01194]
[1779043681137,46.21,78096.33,0.0,-0.9999,0.0,0.01194]
[1779043682777,46.21,78096.92,0.0,-0.9999,0.0,0.01195]
[1779043682812,46.21,78096.92,0.0,-0.9999,0.0,0.01195]
[1779043684813,46.21,78095.51,0.0,-0.9999,0.0,0.01191]
[1779043685150,46.21,78095.51,0.0,-0.9999,0.0,0.01191]
[1779043685165,46.21,78095.2,0.0,-0.9999,0.0,0.0119]
[1779043686811,46.21,78095.35,0.0,-0.9999,0.0,0.0119]
[1779043686975,46.21,78095.35,0.0,-0.9999,0.0,0.0119]
[1779043687179,46.21,78095.52,0.0,-0.9999,0.0,0.01191]
[1779043690810,46.21,78095.52,0.0,-0.9999,0.0,0.01191]
[1779043690999,46.21,78095.52,0.0,-0.9999,0.0,0.01191]
[1779043691207,46.21,78095.67,0.0,-0.9999,0.0,0.01191]
[1779043693221,46.21,78097.41,0.0,-0.9999,0.0,0.01197]
[1779043694228,46.21,78103.75,0.0,-0.9999,0.0,0.01217]
[1779043694608,46.21,78103.75,0.0,-0.9999,0.0,0.01217]
[1779043694718,46.21,78103.75,0.0,-0.9999,0.0,0.01217]
[1779043694811,46.21,78103.75,0.0,-0.9999,0.0,0.01217]
[1779043694880,46.21,78103.75,0.0,-0.9999,0.0,0.01217]
[1779043695235,46.21,78103.68,0.0,-0.9999,0.0,0.01217]
[1779043696396,46.21,78103.95,0.0,-0.9999,0.0,0.01218]
[1779043696559,46.21,78103.95,0.0,-0.9999,0.0,0.01218]
[1779043698812,46.21,78104.17,0.0,-0.9999,0.0,0.01219]
[1779043699053,46.21,78104.17,0.0,-0.9999,0.0,0.01219]
[1779043699263,46.21,78104.55,0.0,-0.9999,0.0,0.0122]
[1779043702812,46.21,78104.8,0.0,-0.9999,0.0,0.01221]
[1779043703008,46.21,78104.8,0.0,-0.9999,0.0,0.01221]
[1779043703022,46.21,78104.8,0.0,-0.9999,0.0,0.01221]
[1779043704812,46.21,78104.8,0.0,-0.9999,0.0,0.01221]
[1779043705021,46.21,78104.8,0.0,-0.9999,0.0,0.01221]
[1779043705024,46.21,78104.8,0.0,-0.9999,0.0,0.01221]
[1779043708814,46.21,78104.8,0.0,-0.9999,0.0,0.01221]
[1779043708986,46.21,78104.8,0.0,-0.9999,0.0,0.01221]
[1779043709079,46.21,78104.8,0.0,-0.9999,0.0,0.01221]
[1779043711347,46.21,78104.69,0.0,-0.9999,0.0,0.01209]
[1779043712812,46.21,78104.69,0.0,-0.9999,0.0,0.01209]
[1779043712955,46.21,78104.69,0.0,-0.9999,0.0,0.01209]
[1779043713304,46.21,78104.69,0.0,-0.9999,0.0,0.01209]
[1779043713016,46.21,78104.69,0.0,-0.9999,0.0,0.01209]
[1779043716811,46.21,78104.69,0.0,-0.9999,0.0,0.01209]
[1779043717024,46.21,78104.69,0.0,-0.9999,0.0,0.01209]
[1779043717124,46.21,78104.72,0.0,-0.9999,0.0,0.01209]
[1779043720814,46.21,78104.58,0.0,-0.9999,0.0,0.01209]
[1779043721040,46.21,78104.58,0.0,-0.9999,0.0,0.01209]
[1779043721129,46.21,78104.48,0.0,-0.9999,0.0,0.01208]
[1779043724810,46.21,78104.78,0.0,-0.9999,0.0,0.01209]
[1779043725052,46.21,78104.78,0.0,-0.9999,0.0,0.01209]
[1779043725133,46.21,78104.55,0.0,-0.9999,0.0,0.01209]
[1779043726810,46.21,78104.59,0.0,-0.9999,0.0,0.01209]
[1779043726968,46.21,78104.59,0.0,-0.9999,0.0,0.01209]
[1779043727016,46.21,78104.82,0.0,-0.9999,0.0,0.01209]
[1779043730810,46.21,78104.66,0.0,-0.9999,0.0,0.01209]
[1779043731144,46.21,78104.66,0.0,-0.9999,0.0,0.01209]
[1779043731239,46.21,78104.66,0.0,-0.9999,0.0,0.01209]
[1779043732809,46.21,78104.66,0.0,-0.9999,0.0,0.01209]
[1779043732973,46.21,78104.66,0.0,-0.9999,0.0,0.01209]
[1779043733068,46.21,78104.66,0.0,-0.9999,0.0,0.01209]
[1779043736810,46.21,78104.66,0.0,-0.9999,0.0,0.01209]
[1779043736976,46.21,78104.66,0.0,-0.9999,0.0,0.01209]
[1779043737069,46.21,78104.66,0.0,-0.9999,0.0,0.01209]
[1779043740809,46.21,78104.6,0.0,-0.9999,0.0,0.01209]
[1779043741033,46.21,78104.6,0.0,-0.9999,0.0,0.01209]
[1779043741128,46.21,78104.57,0.0,-0.9999,0.0,0.01209]
[1779043744812,46.21,78104.57,0.0,-0.9999,0.0,0.01209]
[1779043745032,46.21,78104.57,0.0,-0.9999,0.0,0.01209]
[1779043745129,46.21,78105.12,0.0,-0.9999,0.0,0.0121]
[1779043748809,46.21,78105.13,0.0,-0.9999,0.0,0.0121]
[1779043749041,46.21,78105.13,0.0,-0.9999,0.0,0.0121]
[1779043749054,46.21,78107.44,0.0,-0.9999,0.0,0.01218]
[1779043750150,46.21,78107.44,0.0,-0.9999,0.0,0.01218]
[1779043750163,46.21,78107.44,0.0,-0.9999,0.0,0.01218]
[1779043750309,46.21,78107.44,0.0,-0.9999,0.0,0.01218]
[1779043750263,46.21,78113.14,0.0,-0.9999,0.0,0.01237]
[1779043750489,46.21,78113.14,0.0,-0.9999,0.0,0.01237]
[1779043750620,46.21,78118.75,0.0,-0.9999,0.0,0.01255]
[1779043751627,46.21,78119.81,0.0,-0.99989,0.0,0.01259]
[1779043752658,46.21,78119.81,0.0,-0.99989,0.0,0.01259]
[1779043752698,46.21,78119.81,0.0,-0.99989,0.0,0.01259]
[1779043752814,46.21,78119.81,0.0,-0.99989,0.0,0.01259]
[1779043752967,46.21,78119.81,0.0,-0.99989,0.0,0.01259]
[1779043753061,46.21,78119.61,0.0,-0.99989,0.0,0.01258]
[1779043753641,46.21,78120.72,0.0,-0.99989,0.0,0.01262]
[1779043754816,46.21,78120.72,0.0,-0.99989,0.0,0.01262]
[1779043754931,46.21,78120.72,0.0,-0.99989,0.0,0.01262]
[1779043755017,46.21,78121.18,0.0,-0.99989,0.0,0.01263]
[1779043756812,46.21,78121.33,0.0,-0.99989,0.0,0.01264]
[1779043756894,46.21,78121.33,0.0,-0.99989,0.0,0.01264]
[1779043756987,46.21,78121.46,0.0,-0.99989,0.0,0.01264]
[1779043758816,46.21,78121.63,0.0,-0.99989,0.0,0.01265]
[1779043759078,46.21,78121.63,0.0,-0.99989,0.0,0.01265]
[1779043759164,46.21,78121.7,0.0,-0.99989,0.0,0.01265]
[1779043760819,46.21,78121.7,0.0,-0.99989,0.0,0.01265]
[1779043761031,46.21,78121.7,0.0,-0.99989,0.0,0.01265]
[1779043761116,46.21,78121.7,0.0,-0.99989,0.0,0.01265]
[1779043764809,46.21,78121.8,0.0,-0.99989,0.0,0.01265]
[1779043765042,46.21,78121.8,0.0,-0.99989,0.0,0.01265]
[1779043765138,46.21,78121.79,0.0,-0.99989,0.0,0.01265]
[1779043765988,46.21,78121.79,0.0,-0.99989,0.0,0.01265]
[1779043766063,46.21,78121.79,0.0,-0.99989,0.0,0.01265]
[1779043766809,46.21,78121.8,0.0,-0.99989,0.0,0.01265]
[1779043766984,46.21,78121.8,0.0,-0.99989,0.0,0.01265]
[1779043767034,46.21,78121.8,0.0,-0.99989,0.0,0.01265]
[1779043776283,46.21,78121.8,0.0,-0.99989,0.0,0.01265]
[1779043776307,46.21,78121.8,0.0,-0.99989,0.0,0.01265]
[1779043776353,46.21,78128.02,0.0,-0.99989,0.0,0.01274]
[1779043776520,46.21,78128.02,0.0,-0.99989,0.0,0.01274]
[1779043776560,46.21,78128.02,0.0,-0.99989,0.0,0.01274]
[1779043776594,46.21,78128.02,0.0,-0.99989,0.0,0.01274]
[1779043776802,46.21,78130.6,0.0,-0.99989,0.0,0.01283]
[1779043779864,46.21,78130.74,0.0,-0.99989,0.0,0.01284]
[1779043780058,46.21,78130.74,0.0,-0.99989,0.0,0.01284]
[1779043783852,46.21,78137.25,0.0,-0.99989,0.0,0.01306]
[1779043785301,46.21,78138.91,0.0,-0.99989,0.0,0.01312]
[1779043787454,46.21,78138.83,0.0,-0.99989,0.0,0.01312]
[1779043787563,46.21,78138.83,0.0,-0.99989,0.0,0.01312]
[1779043792919,46.21,78138.26,0.0,-0.99989,0.0,0.0131]
[1779043797956,46.21,78134.88,0.0,-0.99989,0.0,0.01298]
[1779043798963,46.21,78131.93,0.0,-0.99989,0.0,0.01288]
[1779043800977,46.21,78131.12,0.0,-0.99989,0.0,0.01285]
[1779043801790,46.21,78131.12,0.0,-0.99989,0.0,0.01285]
[1779043801810,46.21,78131.12,0.0,-0.99989,0.0,0.01285]
[1779043802991,46.21,78129.5,0.0,-0.99989,0.0,0.0128]
[1779043809105,46.21,78129.57,0.0,-0.99989,0.0,0.0128]
[1779043809310,46.21,78129.57,0.0,-0.99989,0.0,0.0128]
[1779043813062,46.21,78127.37,0.0,-0.99989,0.0,0.01272]
[1779043815076,46.21,78126.12,0.0,-0.99989,0.0,0.01268]
[1779043817091,46.21,78119.89,0.0,-0.9999,0.0,0.01247]
[1779043818097,46.21,78117.16,0.0,-0.9999,0.0,0.01238]
[1779043819113,46.21,78117.16,0.0,-0.9999,0.0,0.01238]
[1779043819311,46.21,78117.16,0.0,-0.9999,0.0,0.01238]
[1779043823132,46.21,78126.41,0.0,-0.99989,0.0,0.01269]
[1779043824139,46.21,78130.71,0.0,-0.99989,0.0,0.01284]
[1779043825267,46.21,78130.71,0.0,-0.99989,0.0,0.01284]
[1779043825310,46.21,78130.71,0.0,-0.99989,0.0,0.01284]
[1779043825343,46.21,78131.62,0.0,-0.99989,0.0,0.01287]
[1779043828167,46.21,78132.44,0.0,-0.99989,0.0,0.0129]
[1779043832195,46.21,78132.47,0.0,-0.99989,0.0,0.01278]
[1779043834213,46.21,78133.74,0.0,-0.99989,0.0,0.01282]
[1779043835220,46.21,78135.37,0.0,-0.99989,0.0,0.01288]
[1779043837406,46.21,78135.8,0.0,-0.99989,0.0,0.01289]
[1779043837561,46.21,78135.82,0.0,-0.99989,0.0,0.01289]
[1779043843276,46.21,78136.02,0.0,-0.99989,0.0,0.0129]
[1779043845651,46.21,78136.28,0.0,-0.99989,0.0,0.01291]
[1779043845809,46.21,78136.28,0.0,-0.99989,0.0,0.01291]
[1779043850325,46.21,78138.41,0.0,-0.99989,0.0,0.01298]
[1779043851335,46.21,78139.38,0.0,-0.99989,0.0,0.01301]
[1779043853349,46.21,78140.79,0.0,-0.99989,0.0,0.01306]
[1779043853591,46.21,78140.79,0.0,-0.99989,0.0,0.01306]
[1779043853808,46.21,78140.79,0.0,-0.99989,0.0,0.01306]
[1779043855579,46.21,78140.74,0.0,-0.99989,0.0,0.01306]
[1779043855725,46.21,78140.74,0.0,-0.99989,0.0,0.01306]
[1779043856370,46.21,78142.98,0.0,-0.99989,0.0,0.01314]
[1779043860398,46.21,78141.79,0.0,-0.99989,0.0,0.0131]
[1779043860945,46.21,78141.79,0.0,-0.99989,0.0,0.0131]
[1779043865433,46.21,78137.96,0.0,-0.99989,0.0,0.01296]
[1779043866440,46.21,78131.66,0.0,-0.99989,0.0,0.01275]
[1779043867074,46.21,78131.66,0.0,-0.99989,0.0,0.01275]
[1779043873489,46.21,78130.66,0.0,-0.99989,0.0,0.01272]
[1779043877517,46.21,78129.69,0.0,-0.99989,0.0,0.01268]
[1779043879625,46.21,78129.63,0.0,-0.99989,0.0,0.01268]
[1779043879811,46.21,78129.63,0.0,-0.99989,0.0,0.01268]
[1779043885575,46.21,78130.78,0.0,-0.99989,0.0,0.01272]
[1779043890371,46.21,78131.21,0.0,-0.99989,0.0,0.01273]
[1779043890563,46.21,78131.23,0.0,-0.99989,0.0,0.01273]
[1779043890664,46.21,78138.25,0.0,-0.99989,0.0,0.01297]
[1779043891617,46.21,78139.94,0.0,-0.99989,0.0,0.01291]
[1779043894638,46.21,78140.17,0.0,-0.99989,0.0,0.01292]
[1779043895645,46.21,78139.39,0.0,-0.99989,0.0,0.01289]
[1779043898666,46.21,78141.59,0.0,-0.99989,0.0,0.01297]
[1779043900392,46.21,78141.59,0.0,-0.99989,0.0,0.01297]
[1779043900561,46.21,78141.6,0.0,-0.99989,0.0,0.01297]
[1779043900680,46.21,78143.36,0.0,-0.99989,0.0,0.01303]
[1779043905715,46.21,78143.88,0.0,-0.99989,0.0,0.01305]
[1779043909743,46.21,78145.34,0.0,-0.99989,0.0,0.0131]
[1779043910750,46.21,78146.7,0.0,-0.99989,0.0,0.01315]
[1779043912181,46.21,78146.7,0.0,-0.99989,0.0,0.01315]
[1779043912310,46.21,78146.7,0.0,-0.99989,0.0,0.01315]
[1779043914524,46.21,78147.75,0.0,-0.99989,0.0,0.01318]
[1779043916931,46.21,78147.33,0.0,-0.99989,0.0,0.01317]
[1779043917060,46.21,78147.33,0.0,-0.99989,0.0,0.01317]
[1779043921827,46.21,78144.87,0.0,-0.99989,0.0,0.01308]
[1779043922834,46.21,78145.72,0.0,-0.99989,0.0,0.01311]
[1779043923900,46.21,78145.72,0.0,-0.99989,0.0,0.01311]
[1779043924060,46.21,78145.72,0.0,-0.99989,0.0,0.01311]
[1779043929883,46.21,78145.07,0.0,-0.99989,0.0,0.01309]
[1779043934922,46.21,78145.72,0.0,-0.99989,0.0,0.01311]
[1779043936140,46.21,78145.72,0.0,-0.99989,0.0,0.01311]
[1779043936310,46.21,78145.72,0.0,-0.99989,0.0,0.01311]
[1779043943983,46.21,78145.86,0.0,-0.99989,0.0,0.01312]
[1779043945843,46.21,78145.89,0.0,-0.99989,0.0,0.01312]
[1779043946060,46.21,78145.89,0.0,-0.99989,0.0,0.01312]
[1779043954054,46.21,78146.26,0.0,-0.99989,0.0,0.01301]
[1779043959754,46.21,78146.28,0.0,-0.99989,0.0,0.01301]
[1779043959812,46.21,78146.28,0.0,-0.99989,0.0,0.01301]
[1779043965131,46.21,78146.32,0.0,-0.99989,0.0,0.01301]
[1779043971173,46.21,78146.19,0.0,-0.99989,0.0,0.01301]
[1779043977215,46.21,78146.26,0.0,-0.99989,0.0,0.01301]
[1779043984264,46.21,78146.02,0.0,-0.99989,0.0,0.013]
[1779043988973,46.21,78145.95,0.0,-0.99989,0.0,0.013]
[1779043989060,46.21,78145.95,0.0,-0.99989,0.0,0.013]
[1779043991313,46.21,78147.99,0.0,-0.99989,0.0,0.01307]
[1779043993327,46.21,78149.19,0.0,-0.99989,0.0,0.01311]
[1779044001383,46.21,78149.13,0.0,-0.99989,0.0,0.01311]
[1779044003196,46.21,78149.8,0.0,-0.99989,0.0,0.01313]
[1779044003308,46.21,78149.8,0.0,-0.99989,0.0,0.01313]
[1779044008038,46.21,78150.6,0.0,-0.99989,0.0,0.01316]
[1779044008065,46.21,78150.6,0.0,-0.99989,0.0,0.01316]
[1779044011454,46.21,78159.28,0.0,-0.99989,0.0,0.01334]
[1779044012461,46.21,78161.3,0.0,-0.99989,0.0,0.01341]
[1779044013157,46.21,78161.3,0.0,-0.99989,0.0,0.01341]
[1779044013309,46.21,78161.3,0.0,-0.99989,0.0,0.01341]
[1779044015482,46.21,78162.2,0.0,-0.99989,0.0,0.01344]
[1779044016489,46.21,78163.17,0.0,-0.99989,0.0,0.01348]
[1779044017011,46.21,78163.17,0.0,-0.99989,0.0,0.01348]
[1779044017059,46.21,78163.17,0.0,-0.99989,0.0,0.01348]
[1779044020517,46.21,78167.68,0.0,-0.99989,0.0,0.01364]
[1779044021524,46.21,78169.75,0.0,-0.99988,0.0,0.01372]
[1779044023541,46.21,78170.83,0.0,-0.99988,0.0,0.01376]
[1779044023667,46.21,78170.83,0.0,-0.99988,0.0,0.01376]
[1779044023810,46.21,78170.83,0.0,-0.99988,0.0,0.01376]
[1779044028573,46.21,78171.86,0.0,-0.99988,0.0,0.01379]
[1779044029063,46.21,78171.86,0.0,-0.99988,0.0,0.01379]
[1779044029303,46.21,78171.86,0.0,-0.99988,0.0,0.01379]
[1779044029580,46.21,78172.13,0.0,-0.99988,0.0,0.0138]
[1779044029894,46.21,78172.13,0.0,-0.99988,0.0,0.0138]
[1779044030062,46.21,78172.13,0.0,-0.99988,0.0,0.0138]
[1779044030587,46.21,78175.16,0.0,-0.99988,0.0,0.01391]
[1779044034615,46.21,78175.99,0.0,-0.99988,0.0,0.01394]
[1779044035622,46.21,78173.37,0.0,-0.99988,0.0,0.01385]
[1779044036629,46.21,78170.78,0.0,-0.99988,0.0,0.01375]
[1779044037238,46.21,78170.78,0.0,-0.99988,0.0,0.01375]
[1779044037311,46.21,78170.78,0.0,-0.99988,0.0,0.01375]
[1779044040657,46.21,78169.4,0.0,-0.99988,0.0,0.0137]
[1779044042671,46.21,78170.37,0.0,-0.99988,0.0,0.01374]
[1779044043678,46.21,78171.97,0.0,-0.99988,0.0,0.0138]
[1779044045163,46.21,78171.97,0.0,-0.99988,0.0,0.0138]
[1779044045309,46.21,78171.97,0.0,-0.99988,0.0,0.0138]
[1779044050730,46.21,78173.1,0.0,-0.99988,0.0,0.01384]
[1779044058331,46.21,78173.16,0.0,-0.99988,0.0,0.01384]
[1779044058570,46.21,78173.16,0.0,-0.99988,0.0,0.01384]
[1779044058394,46.21,78168.59,0.0,-0.99988,0.0,0.01367]
[1779044058786,46.21,78166.56,0.0,-0.99989,0.0,0.0136]
[1779044062814,46.21,78167.44,0.0,-0.99989,0.0,0.01363]
[1779044068856,46.21,78167.43,0.0,-0.99989,0.0,0.01363]
[1779044072192,46.21,78167.43,0.0,-0.99989,0.0,0.01363]
[1779044072311,46.21,78167.43,0.0,-0.99989,0.0,0.01363]
[1779044077920,46.21,78167.38,0.0,-0.99989,0.0,0.0135]
[1779044083962,46.21,78167.79,0.0,-0.99989,0.0,0.01352]
[1779044087990,46.21,78168.91,0.0,-0.99989,0.0,0.01356]
[1779044089020,46.21,78168.91,0.0,-0.99989,0.0,0.01356]
[1779044089061,46.21,78168.91,0.0,-0.99989,0.0,0.01356]
[1779044091011,46.21,78167.95,0.0,-0.99989,0.0,0.01352]
[1779044094858,46.21,78168.3,0.0,-0.99989,0.0,0.01354]
[1779044095063,46.21,78168.3,0.0,-0.99989,0.0,0.01354]
[1779044095160,46.21,78171.29,0.0,-0.99988,0.0,0.01364]
[1779044096046,46.21,78172.22,0.0,-0.99988,0.0,0.01368]
[1779044101081,46.21,78172.09,0.0,-0.99988,0.0,0.01367]
[1779044104104,46.21,78175.52,0.0,-0.99988,0.0,0.0138]
[1779044105419,46.21,78175.52,0.0,-0.99988,0.0,0.0138]
[1779044105564,46.21,78175.52,0.0,-0.99988,0.0,0.0138]
[1779044105665,46.21,78179.56,0.0,-0.99988,0.0,0.01395]
[1779044106116,46.21,78180.55,0.0,-0.99988,0.0,0.01398]
[1779044107123,46.21,78181.63,0.0,-0.99988,0.0,0.01402]
[1779044109137,46.21,78182.73,0.0,-0.99988,0.0,0.01406]
[1779044111151,46.21,78184.72,0.0,-0.99988,0.0,0.01414]
[1779044112709,46.21,78184.72,0.0,-0.99988,0.0,0.01414]
[1779044112158,46.21,78191.17,0.0,-0.99988,0.0,0.01438]
[1779044112810,46.21,78191.17,0.0,-0.99988,0.0,0.01438]
[1779044113165,46.21,78193.87,0.0,-0.99988,0.0,0.01448]
[1779044115179,46.21,78194.94,0.0,-0.99988,0.0,0.01452]
[1779044116186,46.21,78196.17,0.0,-0.99988,0.0,0.01457]
[1779044119506,46.21,78196.44,0.0,-0.99988,0.0,0.01458]
[1779044119559,46.21,78196.44,0.0,-0.99988,0.0,0.01458]
[1779044122237,46.21,78197.03,0.0,-0.99988,0.0,0.01461]
[1779044122309,46.21,78197.03,0.0,-0.99988,0.0,0.01461]
[1779044122364,46.21,78193.7,0.0,-0.99988,0.0,0.01448]
[1779044123236,46.21,78191.93,0.0,-0.99988,0.0,0.01441]
[1779044126497,46.21,78192.43,0.0,-0.99988,0.0,0.01443]
[1779044126560,46.21,78192.43,0.0,-0.99988,0.0,0.01443]
[1779044131292,46.21,78192.42,0.0,-0.99988,0.0,0.0143]
[1779044134313,46.21,78194.28,0.0,-0.99988,0.0,0.01437]
[1779044141363,46.21,78194.05,0.0,-0.99988,0.0,0.01436]
[1779044142262,46.21,78194.05,0.0,-0.99988,0.0,0.01436]
[1779044142308,46.21,78194.05,0.0,-0.99988,0.0,0.01436]
[1779044143377,46.21,78191.46,0.0,-0.99988,0.0,0.01426]
[1779044144384,46.21,78190.59,0.0,-0.99988,0.0,0.01423]
[1779044149420,46.21,78192.64,0.0,-0.99988,0.0,0.0143]
[1779044150427,46.21,78195.83,0.0,-0.99988,0.0,0.01442]
[1779044151154,46.21,78195.83,0.0,-0.99988,0.0,0.01442]
[1779044151310,46.21,78195.83,0.0,-0.99988,0.0,0.01442]
[1779044151434,46.21,78197.08,0.0,-0.99988,0.0,0.01447]
[1779044153448,46.21,78198.33,0.0,-0.99988,0.0,0.01452]
[1779044158483,46.21,78198.57,0.0,-0.99988,0.0,0.01453]
[1779044159490,46.21,78196.7,0.0,-0.99988,0.0,0.01446]
[1779044159839,46.21,78196.7,0.0,-0.99988,0.0,0.01446]
[1779044160057,46.21,78196.7,0.0,-0.99988,0.0,0.01446]
[1779044161504,46.21,78195.87,0.0,-0.99988,0.0,0.01443]
[1779044167546,46.21,78195.95,0.0,-0.99988,0.0,0.01443]
[1779044168914,46.21,78195.93,0.0,-0.99988,0.0,0.01443]
[1779044169059,46.21,78195.93,0.0,-0.99988,0.0,0.01443]
[1779044172581,46.21,78193.23,0.0,-0.99988,0.0,0.01433]
[1779044184665,46.21,78193.3,0.0,-0.99988,0.0,0.01433]
[1779044189700,46.21,78193.01,0.0,-0.99988,0.0,0.01432]
[1779044190707,46.21,78191.55,0.0,-0.99988,0.0,0.01426]
[1779044191662,46.21,78191.55,0.0,-0.99988,0.0,0.01426]
[1779044191714,46.21,78191.92,0.0,-0.99988,0.0,0.01414]
[1779044191808,46.21,78191.92,0.0,-0.99988,0.0,0.01414]
[1779044197761,46.21,78191.74,0.0,-0.99988,0.0,0.01414]
[1779044202796,46.21,78192.11,0.0,-0.99988,0.0,0.01415]
[1779044205191,46.21,78192.02,0.0,-0.99988,0.0,0.01415]
[1779044205309,46.21,78192.02,0.0,-0.99988,0.0,0.01415]
[1779044211859,46.21,78188.21,0.0,-0.99988,0.0,0.01401]
[1779044212867,46.21,78186.47,0.0,-0.99988,0.0,0.01394]
[1779044218915,46.21,78186.79,0.0,-0.99988,0.0,0.01395]
[1779044223950,46.21,78187.43,0.0,-0.99988,0.0,0.01398]
[1779044228985,46.21,78187.37,0.0,-0.99988,0.0,0.01398]
[1779044232541,46.21,78190.33,0.0,-0.99988,0.0,0.01409]
[1779044233017,46.21,78195.95,0.0,-0.99988,0.0,0.0143]
[1779044235059,46.21,78196.26,0.0,-0.99988,0.0,0.01431]
[1779044240500,46.21,78196.45,0.0,-0.99988,0.0,0.01432]
[1779044240564,46.21,78196.45,0.0,-0.99988,0.0,0.01432]
[1779044246108,46.21,78196.23,0.0,-0.99988,0.0,0.01431]
[1779044251143,46.21,78195.95,0.0,-0.99988,0.0,0.01416]
[1779044256187,46.21,78221.66,0.0,-0.99987,0.0,0.01516]
[1779044257187,46.21,78236.76,0.0,-0.99987,0.0,0.01577]
[1779044258194,46.21,78233.24,0.0,-0.99987,0.0,0.01563]
[1779044259642,46.21,78233.24,0.0,-0.99987,0.0,0.01563]
[1779044259776,46.21,78233.24,0.0,-0.99987,0.0,0.01563]
[1779044259845,46.21,78229.92,0.0,-0.99987,0.0,0.01549]
[1779044262222,46.21,78228.35,0.0,-0.99987,0.0,0.01543]
[1779044264236,46.21,78227.53,0.0,-0.99987,0.0,0.0154]
[1779044264925,46.21,78227.53,0.0,-0.99987,0.0,0.0154]
[1779044265059,46.21,78227.53,0.0,-0.99987,0.0,0.0154]
[1779044267816,46.21,78226.43,0.0,-0.99987,0.0,0.01535]
[1779044268264,46.21,78219.68,0.0,-0.99987,0.0,0.01508]
[1779044269271,46.21,78214.38,0.0,-0.99987,0.0,0.01487]
[1779044270282,46.21,78209.6,0.0,-0.99988,0.0,0.01468]
[1779044271289,46.21,78207.68,0.0,-0.99988,0.0,0.01461]
[1779044272296,46.21,78208.62,0.0,-0.99988,0.0,0.01465]
[1779044273544,46.21,78208.62,0.0,-0.99988,0.0,0.01465]
[1779044273561,46.21,78208.62,0.0,-0.99988,0.0,0.01465]
[1779044279345,46.21,78208.55,0.0,-0.99988,0.0,0.01464]
[1779044280868,46.21,78208.55,0.0,-0.99988,0.0,0.01464]
[1779044280910,46.21,78210.04,0.0,-0.99988,0.0,0.0147]
[1779044281059,46.21,78210.04,0.0,-0.99988,0.0,0.0147]
[1779044286394,46.21,78209.22,0.0,-0.99988,0.0,0.01467]
[1779044287590,46.21,78209.22,0.0,-0.99988,0.0,0.01467]
[1779044287808,46.21,78209.22,0.0,-0.99988,0.0,0.01467]
[1779044293443,46.21,78209.18,0.0,-0.99988,0.0,0.01467]
[1779044296464,46.21,78210.06,0.0,-0.99988,0.0,0.0147]
[1779044301499,46.21,78210.24,0.0,-0.99988,0.0,0.01471]
[1779044306534,46.21,78210.06,0.0,-0.99988,0.0,0.0147]
[1779044311569,46.21,78209.66,0.0,-0.99988,0.0,0.01455]
[1779044314318,46.21,78209.66,0.0,-0.99988,0.0,0.01455]
[1779044314576,46.21,78209.66,0.0,-0.99988,0.0,0.01455]
[1779044318618,46.21,78202.43,0.0,-0.99988,0.0,0.01428]
[1779044319883,46.21,78202.43,0.0,-0.99988,0.0,0.01428]
[1779044319625,46.21,78200.98,0.0,-0.99988,0.0,0.01422]
[1779044320058,46.21,78200.98,0.0,-0.99988,0.0,0.01422]
[1779044324660,46.21,78202.86,0.0,-0.99988,0.0,0.01429]
[1779044327988,46.21,78203.38,0.0,-0.99988,0.0,0.01431]
[1779044328060,46.21,78203.38,0.0,-0.99988,0.0,0.01431]
[1779044329695,46.21,78205.33,0.0,-0.99988,0.0,0.01439]
[1779044335737,46.21,78210.76,0.0,-0.99988,0.0,0.01459]
[1779044336385,46.21,78210.76,0.0,-0.99988,0.0,0.01459]
[1779044336561,46.21,78210.76,0.0,-0.99988,0.0,0.01459]
[1779044336844,46.21,78208.76,0.0,-0.99988,0.0,0.01452]
[1779044342786,46.21,78209.5,0.0,-0.99988,0.0,0.01455]
[1779044343737,46.21,78209.5,0.0,-0.99988,0.0,0.01455]
[1779044343810,46.21,78209.5,0.0,-0.99988,0.0,0.01455]
[1779044349835,46.21,78209.52,0.0,-0.99988,0.0,0.01455]
[1779044351849,46.21,78212.67,0.0,-0.99988,0.0,0.01467]
[1779044352856,46.21,78215.62,0.0,-0.99987,0.0,0.01478]
[1779044353043,46.21,78215.62,0.0,-0.99987,0.0,0.01478]
[1779044353060,46.21,78215.62,0.0,-0.99987,0.0,0.01478]
[1779044356884,46.21,78217.69,0.0,-0.99987,0.0,0.01486]
[1779044359905,46.21,78218.58,0.0,-0.99987,0.0,0.0149]
[1779044360912,46.21,78219.64,0.0,-0.99987,0.0,0.01494]
[1779044361616,46.21,78219.64,0.0,-0.99987,0.0,0.01494]
[1779044361812,46.21,78219.64,0.0,-0.99987,0.0,0.01494]
[1779044366954,46.21,78219.84,0.0,-0.99987,0.0,0.01495]
[1779044367961,46.21,78221.23,0.0,-0.99987,0.0,0.015]
[1779044368968,46.21,78222.06,0.0,-0.99987,0.0,0.01504]
[1779044370438,46.21,78222.45,0.0,-0.99987,0.0,0.01505]
[1779044370559,46.21,78222.45,0.0,-0.99987,0.0,0.01505]
[1779044372996,46.21,78223.83,0.0,-0.99987,0.0,0.01497]
[1779044378031,46.21,78234.2,0.0,-0.99987,0.0,0.01538]
[1779044379038,46.21,78242.32,0.0,-0.99987,0.0,0.01571]
[1779044380182,46.21,78242.32,0.0,-0.99987,0.0,0.01571]
[1779044380310,46.21,78242.32,0.0,-0.99987,0.0,0.01571]
[1779044380340,46.21,78242.09,0.0,-0.99987,0.0,0.0157]
[1779044382059,46.21,78240.9,0.0,-0.99987,0.0,0.01566]
[1779044383710,46.21,78240.9,0.0,-0.99987,0.0,0.01566]
[1779044383810,46.21,78240.9,0.0,-0.99987,0.0,0.01566]
[1779044385080,46.21,78242.96,0.0,-0.99987,0.0,0.01574]
[1779044386087,46.21,78240.41,0.0,-0.99987,0.0,0.01564]
[1779044391122,46.21,78240.84,0.0,-0.99987,0.0,0.01565]
[1779044396157,46.21,78240.66,0.0,-0.99987,0.0,0.01565]
[1779044397164,46.21,78238.67,0.0,-0.99987,0.0,0.01556]
[1779044398171,46.21,78237.73,0.0,-0.99987,0.0,0.01553]
[1779044399053,46.21,78237.73,0.0,-0.99987,0.0,0.01553]
[1779044399310,46.21,78237.73,0.0,-0.99987,0.0,0.01553]
[1779044401035,46.21,78234.59,0.0,-0.99987,0.0,0.0154]
[1779044401192,46.21,78235.8,0.0,-0.99987,0.0,0.01545]
[1779044404012,46.21,78235.36,0.0,-0.99987,0.0,0.01543]
[1779044403206,46.21,78238.99,0.0,-0.99987,0.0,0.01558]
[1779044404060,46.21,78238.99,0.0,-0.99987,0.0,0.01558]
[1779044409248,46.21,78239.45,0.0,-0.99987,0.0,0.0156]
[1779044412269,46.21,78238.48,0.0,-0.99987,0.0,0.01556]
[1779044413965,46.21,78238.48,0.0,-0.99987,0.0,0.01556]
[1779044413276,46.21,78239.57,0.0,-0.99987,0.0,0.0156]
[1779044414059,46.21,78239.57,0.0,-0.99987,0.0,0.0156]
[1779044419318,46.21,78240.11,0.0,-0.99987,0.0,0.01562]
[1779044420325,46.21,78241.22,0.0,-0.99987,0.0,0.01567]
[1779044421233,46.21,78241.22,0.0,-0.99987,0.0,0.01567]
[1779044421312,46.21,78241.22,0.0,-0.99987,0.0,0.01567]
[1779044426367,46.21,78240.93,0.0,-0.99987,0.0,0.01566]
[1779044428655,46.21,78240.4,0.0,-0.99987,0.0,0.01563]
[1779044428813,46.21,78240.4,0.0,-0.99987,0.0,0.01563]
[1779044432409,46.21,78242.04,0.0,-0.99987,0.0,0.01556]
[1779044433269,46.21,78242.04,0.0,-0.99987,0.0,0.01556]
[1779044433309,46.21,78242.04,0.0,-0.99987,0.0,0.01556]
[1779044433416,46.21,78246.03,0.0,-0.99987,0.0,0.01572]
[1779044434423,46.21,78246.92,0.0,-0.99987,0.0,0.01576]
[1779044435430,46.21,78246.04,0.0,-0.99987,0.0,0.01572]
[1779044436437,46.21,78245.06,0.0,-0.99987,0.0,0.01568]
[1779044437570,46.21,78245.06,0.0,-0.99987,0.0,0.01568]
[1779044437810,46.21,78245.06,0.0,-0.99987,0.0,0.01568]
[1779044438451,46.21,78242.14,0.0,-0.99987,0.0,0.01556]
[1779044439458,46.21,78243.69,0.0,-0.99987,0.0,0.01563]
[1779044444448,46.21,78243.43,0.0,-0.99987,0.0,0.01562]
[1779044444561,46.21,78243.43,0.0,-0.99987,0.0,0.01562]
[1779044450536,46.21,78242.67,0.0,-0.99987,0.0,0.01558]
[1779044455571,46.21,78242.9,0.0,-0.99987,0.0,0.01559]
[1779044460606,46.21,78236.91,0.0,-0.99987,0.0,0.01535]
[1779044461543,46.21,78236.91,0.0,-0.99987,0.0,0.01535]
[1779044461574,46.21,78236.91,0.0,-0.99987,0.0,0.01535]
[1779044461613,46.21,78232.3,0.0,-0.99987,0.0,0.01516]
[1779044462620,46.21,78229.52,0.0,-0.99987,0.0,0.01505]
[1779044463627,46.21,78228.27,0.0,-0.99987,0.0,0.015]
[1779044466666,46.21,78228.37,0.0,-0.99987,0.0,0.01501]
[1779044466811,46.21,78228.37,0.0,-0.99987,0.0,0.01501]
[1779044466826,46.21,78227.22,0.0,-0.99987,0.0,0.01496]
[1779044467655,46.21,78226.08,0.0,-0.99987,0.0,0.01492]
[1779044468662,46.21,78221.51,0.0,-0.99987,0.0,0.01474]
[1779044469882,46.21,78221.51,0.0,-0.99987,0.0,0.01474]
[1779044470061,46.21,78221.51,0.0,-0.99987,0.0,0.01474]
[1779044469957,46.21,78219.82,0.0,-0.99988,0.0,0.01467]
[1779044472690,46.21,78218.98,0.0,-0.99988,0.0,0.01464]
[1779044478732,46.21,78218.81,0.0,-0.99988,0.0,0.01463]
[1779044481380,46.21,78218.2,0.0,-0.99988,0.0,0.01461]
[1779044481561,46.21,78218.2,0.0,-0.99988,0.0,0.01461]
[1779044486789,46.21,78218.2,0.0,-0.99988,0.0,0.01461]
[1779044490709,46.21,78218.23,0.0,-0.99988,0.0,0.01461]
[1779044490809,46.21,78218.23,0.0,-0.99988,0.0,0.01461]
[1779044491824,46.21,78219.22,0.0,-0.99988,0.0,0.01451]
[1779044494845,46.21,78218.32,0.0,-0.99988,0.0,0.01448]
[1779044495645,46.21,78218.32,0.0,-0.99988,0.0,0.01448]
[1779044495811,46.21,78218.32,0.0,-0.99988,0.0,0.01448]
[1779044500887,46.21,78218.87,0.0,-0.99988,0.0,0.0145]
[1779044507936,46.21,78218.08,0.0,-0.99988,0.0,0.01447]
[1779044509064,46.21,78218.08,0.0,-0.99988,0.0,0.01447]
[1779044509311,46.21,78218.71,0.0,-0.99988,0.0,0.01449]
[1779044510957,46.21,78217.6,0.0,-0.99988,0.0,0.01445]
[1779044522034,46.21,78217.45,0.0,-0.99988,0.0,0.01445]
[1779044522829,46.21,78217.45,0.0,-0.99988,0.0,0.01445]
[1779044523059,46.21,78217.45,0.0,-0.99988,0.0,0.01445]
[1779044526062,46.21,78219.52,0.0,-0.99988,0.0,0.01452]
[1779044527069,46.21,78221.05,0.0,-0.99988,0.0,0.01458]
[1779044527180,46.21,78221.05,0.0,-0.99988,0.0,0.01458]
[1779044527310,46.21,78221.05,0.0,-0.99988,0.0,0.01458]
[1779044533111,46.21,78224.67,0.0,-0.99987,0.0,0.01472]
[1779044534098,46.21,78224.67,0.0,-0.99987,0.0,0.01472]
[1779044534310,46.21,78225.04,0.0,-0.99987,0.0,0.01474]
[1779044540161,46.21,78225.15,0.0,-0.99987,0.0,0.01474]
[1779044546089,46.21,78225.23,0.0,-0.99987,0.0,0.01475]
[1779044546311,46.21,78225.34,0.0,-0.99987,0.0,0.01475]
[1779044549254,46.21,78225.27,0.0,-0.99987,0.0,0.01475]
[1779044549311,46.21,78225.27,0.0,-0.99987,0.0,0.01475]
[1779044549336,46.21,78227.06,0.0,-0.99987,0.0,0.01482]
[1779044550233,46.21,78232.49,0.0,-0.99987,0.0,0.01503]
[1779044551240,46.21,78235.57,0.0,-0.99987,0.0,0.01501]
[1779044552247,46.21,78236.38,0.0,-0.99987,0.0,0.01505]
[1779044556279,46.21,78237.42,0.0,-0.99987,0.0,0.01509]
[1779044557369,46.21,78237.42,0.0,-0.99987,0.0,0.01509]
[1779044557561,46.21,78237.42,0.0,-0.99987,0.0,0.01509]
[1779044557658,46.21,78238.73,0.0,-0.99987,0.0,0.01514]
[1779044560303,46.21,78244.3,0.0,-0.99987,0.0,0.01536]
[1779044561310,46.21,78246.15,0.0,-0.99987,0.0,0.01544]
[1779044562218,46.21,78246.15,0.0,-0.99987,0.0,0.01544]
[1779044562310,46.21,78246.15,0.0,-0.99987,0.0,0.01544]
[1779044567311,46.21,78246.47,0.0,-0.99987,0.0,0.01545]
[1779044567562,46.21,78246.47,0.0,-0.99987,0.0,0.01545]
[1779044567661,46.21,78243.39,0.0,-0.99987,0.0,0.01533]
[1779044569366,46.21,78244.23,0.0,-0.99987,0.0,0.01536]
[1779044570373,46.21,78245.14,0.0,-0.99987,0.0,0.0154]
[1779044576415,46.21,78244.86,0.0,-0.99987,0.0,0.01539]
[1779044578099,46.21,78244.86,0.0,-0.99987,0.0,0.01539]
[1779044578312,46.21,78244.86,0.0,-0.99987,0.0,0.01539]
[1779044578429,46.21,78243.95,0.0,-0.99987,0.0,0.01535]
[1779044587789,46.21,78243.8,0.0,-0.99987,0.0,0.01534]
[1779044587811,46.21,78243.8,0.0,-0.99987,0.0,0.01534]
[1779044587888,46.21,78242.44,0.0,-0.99987,0.0,0.01529]
[1779044588499,46.21,78241.55,0.0,-0.99987,0.0,0.01525]
[1779044593534,46.21,78241.77,0.0,-0.99987,0.0,0.01526]
[1779044600125,46.21,78241.26,0.0,-0.99987,0.0,0.01524]
[1779044600309,46.21,78241.26,0.0,-0.99987,0.0,0.01524]
[1779044605618,46.21,78241.26,0.0,-0.99987,0.0,0.01524]
[1779044610653,46.21,78240.92,0.0,-0.99987,0.0,0.01523]
[1779044611660,46.21,78240.95,0.0,-0.99987,0.0,0.01509]
[1779044615594,46.21,78240.71,0.0,-0.99987,0.0,0.01508]
[1779044615808,46.21,78240.71,0.0,-0.99987,0.0,0.01508]
[1779044617702,46.21,78238.09,0.0,-0.99987,0.0,0.01498]
[1779044620921,46.21,78238.24,0.0,-0.99987,0.0,0.01498]
[1779044621063,46.21,78238.24,0.0,-0.99987,0.0,0.01498]
[1779044626986,46.21,78237.9,0.0,-0.99987,0.0,0.01497]
[1779044627058,46.21,78237.9,0.0,-0.99987,0.0,0.01497]
[1779044627133,46.21,78236.9,0.0,-0.99987,0.0,0.01493]
[1779044627772,46.21,78234.81,0.0,-0.99987,0.0,0.01485]
[1779044632807,46.21,78234.7,0.0,-0.99987,0.0,0.01484]
[1779044633814,46.21,78232.91,0.0,-0.99987,0.0,0.01477]
[1779044635051,46.21,78232.91,0.0,-0.99987,0.0,0.01477]
[1779044635058,46.21,78232.91,0.0,-0.99987,0.0,0.01477]
[1779044635152,46.21,78229.58,0.0,-0.99988,0.0,0.01464]
[1779044635828,46.21,78223.24,0.0,-0.99988,0.0,0.0144]
[1779044636835,46.21,78220.86,0.0,-0.99988,0.0,0.01431]
[1779044637842,46.21,78220.02,0.0,-0.99988,0.0,0.01428]
[1779044641870,46.21,78218.96,0.0,-0.99988,0.0,0.01423]
[1779044643341,46.21,78218.68,0.0,-0.99988,0.0,0.01422]
[1779044643562,46.21,78218.68,0.0,-0.99988,0.0,0.01422]
[1779044645898,46.21,78216.2,0.0,-0.99988,0.0,0.01413]
[1779044646772,46.21,78216.2,0.0,-0.99988,0.0,0.01413]
[1779044646810,46.21,78216.2,0.0,-0.99988,0.0,0.01413]
[1779044646906,46.21,78213.53,0.0,-0.99988,0.0,0.01403]
[1779044648919,46.21,78214.34,0.0,-0.99988,0.0,0.01406]
[1779044652774,46.21,78214.26,0.0,-0.99988,0.0,0.01406]
[1779044652809,46.21,78214.26,0.0,-0.99988,0.0,0.01406]
[1779044653954,46.21,78212.43,0.0,-0.99988,0.0,0.01399]
[1779044655969,46.21,78210.9,0.0,-0.99988,0.0,0.01393]
[1779044656975,46.21,78209.36,0.0,-0.99988,0.0,0.01388]
[1779044657600,46.21,78209.36,0.0,-0.99988,0.0,0.01388]
[1779044657811,46.21,78209.36,0.0,-0.99988,0.0,0.01388]
[1779044657982,46.21,78207.76,0.0,-0.99988,0.0,0.01382]
[1779044658989,46.21,78205.67,0.0,-0.99988,0.0,0.01374]
[1779044659369,46.21,78205.67,0.0,-0.99988,0.0,0.01374]
[1779044659560,46.21,78205.67,0.0,-0.99988,0.0,0.01374]
[1779044659996,46.21,78213.37,0.0,-0.99988,0.0,0.01403]
[1779044661004,46.21,78213.25,0.0,-0.99988,0.0,0.01402]
[1779044663017,46.21,78214.37,0.0,-0.99988,0.0,0.01406]
[1779044665563,46.21,78214.33,0.0,-0.99988,0.0,0.01406]
[1779044665817,46.21,78214.33,0.0,-0.99988,0.0,0.01406]
[1779044671073,46.21,78212.72,0.0,-0.99988,0.0,0.01387]
[1779044672080,46.21,78210.79,0.0,-0.99988,0.0,0.0138]
[1779044672439,46.21,78210.79,0.0,-0.99988,0.0,0.0138]
[1779044672560,46.21,78210.79,0.0,-0.99988,0.0,0.0138]
[1779044673087,46.21,78211.96,0.0,-0.99988,0.0,0.01384]
[1779044678018,46.21,78211.38,0.0,-0.99988,0.0,0.01382]
[1779044678061,46.21,78211.38,0.0,-0.99988,0.0,0.01382]
[1779044678122,46.21,78210.5,0.0,-0.99988,0.0,0.01379]
[1779044680136,46.21,78212.18,0.0,-0.99988,0.0,0.01385]
[1779044681825,46.21,78212.7,0.0,-0.99988,0.0,0.01387]
[1779044682061,46.21,78212.7,0.0,-0.99988,0.0,0.01387]
[1779044682150,46.21,78215.68,0.0,-0.99988,0.0,0.01398]
[1779044683157,46.21,78217.44,0.0,-0.99988,0.0,0.01405]
[1779044685171,46.21,78218.54,0.0,-0.99988,0.0,0.01409]
[1779044686804,46.21,78218.83,0.0,-0.99988,0.0,0.0141]
[1779044687066,46.21,78218.83,0.0,-0.99988,0.0,0.0141]
[1779044687185,46.21,78221.92,0.0,-0.99988,0.0,0.01421]
[1779044688192,46.21,78222.78,0.0,-0.99988,0.0,0.01425]
[1779044689199,46.21,78224.28,0.0,-0.99988,0.0,0.0143]
[1779044691214,46.21,78227.79,0.0,-0.99988,0.0,0.01444]
[1779044692222,46.21,78229.4,0.0,-0.99988,0.0,0.0145]
[1779044692638,46.21,78229.4,0.0,-0.99988,0.0,0.0145]
[1779044693228,46.21,78231.18,0.0,-0.99988,0.0,0.01457]
[1779044693812,46.21,78231.18,0.0,-0.99988,0.0,0.01457]
[1779044694235,46.21,78232.43,0.0,-0.99988,0.0,0.01462]
[1779044695242,46.21,78237.59,0.0,-0.99987,0.0,0.01482]
[1779044696249,46.21,78240.67,0.0,-0.99987,0.0,0.01494]
[1779044698263,46.21,78242.32,0.0,-0.99987,0.0,0.015]
[1779044699270,46.21,78244.79,0.0,-0.99987,0.0,0.0151]
[1779044700277,46.21,78246.53,0.0,-0.99987,0.0,0.01517]
[1779044704305,46.21,78245.33,0.0,-0.99987,0.0,0.01512]
[1779044705312,46.21,78235.71,0.0,-0.99987,0.0,0.01474]
[1779044706319,46.21,78233.07,0.0,-0.99988,0.0,0.01464]
[1779044707327,46.21,78227.14,0.0,-0.99988,0.0,0.01441]
[1779044707808,46.21,78227.14,0.0,-0.99988,0.0,0.01441]
[1779044713369,46.21,78227.5,0.0,-0.99988,0.0,0.01443]
[1779044718406,46.21,78227.84,0.0,-0.99988,0.0,0.01444]
[1779044723441,46.21,78228.12,0.0,-0.99988,0.0,0.01445]
[1779044726460,46.21,78228.22,0.0,-0.99988,0.0,0.01445]
[1779044726560,46.21,78228.22,0.0,-0.99988,0.0,0.01445]
[1779044732702,46.21,78227.85,0.0,-0.99988,0.0,0.0143]
[1779044732809,46.21,78227.85,0.0,-0.99988,0.0,0.0143]
[1779044733511,46.21,78225.98,0.0,-0.99988,0.0,0.01423]
[1779044740973,46.21,78225.84,0.0,-0.99988,0.0,0.01423]
[1779044743581,46.21,78224.89,0.0,-0.99988,0.0,0.01419]
[1779044748616,46.21,78225.44,0.0,-0.99988,0.0,0.01421]
[1779044749848,46.21,78225.44,0.0,-0.99988,0.0,0.01421]
[1779044750060,46.21,78225.44,0.0,-0.99988,0.0,0.01421]
[1779044758686,46.21,78225.06,0.0,-0.99988,0.0,0.0142]
[1779044765670,46.21,78225.05,0.0,-0.99988,0.0,0.0142]
[1779044765811,46.21,78225.05,0.0,-0.99988,0.0,0.0142]
[1779044766742,46.21,78221.49,0.0,-0.99988,0.0,0.01406]
[1779044767749,46.21,78215.8,0.0,-0.99988,0.0,0.01385]
[1779044768899,46.21,78215.8,0.0,-0.99988,0.0,0.01385]
[1779044769059,46.21,78215.8,0.0,-0.99988,0.0,0.01385]
[1779044769763,46.21,78219.18,0.0,-0.99988,0.0,0.01398]
[1779044770770,46.21,78220.59,0.0,-0.99988,0.0,0.01403]
[1779044776813,46.21,78220.23,0.0,-0.99988,0.0,0.01402]
[1779044777819,46.21,78219.28,0.0,-0.99988,0.0,0.01398]
[1779044779758,46.21,78219.04,0.0,-0.99988,0.0,0.01397]
[1779044779811,46.21,78219.04,0.0,-0.99988,0.0,0.01397]
[1779044782855,46.21,78218.09,0.0,-0.99988,0.0,0.01394]
[1779044787890,46.21,78217.21,0.0,-0.99988,0.0,0.01391]
[1779044791422,46.21,78217.48,0.0,-0.99988,0.0,0.01392]
[1779044790911,46.21,78218.8,0.0,-0.99988,0.0,0.01396]
[1779044791561,46.21,78218.8,0.0,-0.99988,0.0,0.01396]
[1779044796953,46.21,78218.5,0.0,-0.99988,0.0,0.01382]
[1779044801988,46.21,78218.4,0.0,-0.99988,0.0,0.01382]
[1779044805361,46.21,78218.18,0.0,-0.99988,0.0,0.01381]
[1779044805561,46.21,78218.26,0.0,-0.99988,0.0,0.01381]
[1779044808030,46.21,78217.33,0.0,-0.99988,0.0,0.01378]
[1779044809037,46.21,78218.3,0.0,-0.99988,0.0,0.01381]
[1779044815079,46.21,78218.13,0.0,-0.99988,0.0,0.01381]
[1779044818100,46.21,78222.28,0.0,-0.99988,0.0,0.01396]
[1779044818775,46.21,78222.28,0.0,-0.99988,0.0,0.01396]
[1779044818812,46.21,78222.28,0.0,-0.99988,0.0,0.01396]
[1779044819107,46.21,78224.12,0.0,-0.99988,0.0,0.01403]
[1779044820114,46.21,78225.59,0.0,-0.99988,0.0,0.01409]
[1779044821121,46.21,78226.74,0.0,-0.99988,0.0,0.01413]
[1779044822737,46.21,78227.0,0.0,-0.99988,0.0,0.01414]
[1779044822810,46.21,78227.0,0.0,-0.99988,0.0,0.01414]
[1779044826156,46.21,78229.11,0.0,-0.99988,0.0,0.01422]
[1779044827163,46.21,78230.78,0.0,-0.99988,0.0,0.01428]
[1779044828381,46.21,78230.78,0.0,-0.99988,0.0,0.01428]
[1779044828561,46.21,78230.73,0.0,-0.99988,0.0,0.01428]
[1779044830184,46.21,78232.13,0.0,-0.99988,0.0,0.01433]
[1779044833205,46.21,78236.72,0.0,-0.99988,0.0,0.01451]
[1779044834212,46.21,78238.88,0.0,-0.99988,0.0,0.01459]
[1779044835219,46.21,78240.09,0.0,-0.99988,0.0,0.01464]
[1779044836073,46.21,78240.09,0.0,-0.99988,0.0,0.01464]
[1779044836311,46.21,78240.09,0.0,-0.99988,0.0,0.01464]
[1779044836405,46.21,78241.1,0.0,-0.99987,0.0,0.01468]
[1779044842268,46.21,78240.85,0.0,-0.99987,0.0,0.01467]
[1779044842555,46.21,78240.85,0.0,-0.99987,0.0,0.01467]
[1779044842809,46.21,78240.85,0.0,-0.99987,0.0,0.01467]
[1779044847303,46.21,78243.13,0.0,-0.99987,0.0,0.01476]
[1779044848849,46.21,78243.93,0.0,-0.99987,0.0,0.01479]
[1779044849062,46.21,78243.93,0.0,-0.99987,0.0,0.01479]
[1779044856366,46.21,78243.56,0.0,-0.99987,0.0,0.01464]
[1779044858199,46.21,78243.56,0.0,-0.99987,0.0,0.01464]
[1779044858309,46.21,78243.56,0.0,-0.99987,0.0,0.01464]
[1779044863415,46.21,78243.66,0.0,-0.99987,0.0,0.01464]
[1779044865429,46.21,78242.75,0.0,-0.99988,0.0,0.01461]
[1779044866164,46.21,78242.75,0.0,-0.99988,0.0,0.01461]
[1779044866310,46.21,78242.75,0.0,-0.99988,0.0,0.01461]
[1779044873485,46.21,78242.44,0.0,-0.99988,0.0,0.01459]
[1779044878674,46.21,78242.37,0.0,-0.99988,0.0,0.01459]
[1779044881293,46.21,78242.37,0.0,-0.99988,0.0,0.01459]
[1779044881310,46.21,78242.37,0.0,-0.99988,0.0,0.01459]
[1779044881541,46.21,78244.91,0.0,-0.99987,0.0,0.01469]
[1779044886892,46.21,78245.36,0.0,-0.99987,0.0,0.01471]
[1779044887059,46.21,78245.36,0.0,-0.99987,0.0,0.01471]
[1779044893064,46.21,78246.19,0.0,-0.99987,0.0,0.01474]
[1779044893308,46.21,78246.19,0.0,-0.99987,0.0,0.01474]
[1779044893349,46.21,78247.16,0.0,-0.99987,0.0,0.01478]
[1779044898660,46.21,78247.96,0.0,-0.99987,0.0,0.01481]
[1779044899678,46.21,78247.96,0.0,-0.99987,0.0,0.01481]
[1779044899811,46.21,78247.96,0.0,-0.99987,0.0,0.01481]
[1779044905710,46.21,78249.14,0.0,-0.99987,0.0,0.01486]
[1779044906747,46.21,78249.14,0.0,-0.99987,0.0,0.01486]
[1779044906810,46.21,78249.14,0.0,-0.99987,0.0,0.01486]
[1779044908733,46.21,78253.66,0.0,-0.99987,0.0,0.01503]
[1779044909739,46.21,78265.54,0.0,-0.99987,0.0,0.01551]
[1779044910746,46.21,78261.41,0.0,-0.99987,0.0,0.01535]
[1779044913179,46.21,78260.9,0.0,-0.99987,0.0,0.01518]
[1779044913311,46.21,78260.9,0.0,-0.99987,0.0,0.01518]
[1779044913397,46.21,78258.12,0.0,-0.99987,0.0,0.01507]
[1779044919809,46.21,78258.01,0.0,-0.99987,0.0,0.01507]
[1779044923545,46.21,78257.78,0.0,-0.99987,0.0,0.01506]
[1779044923561,46.21,78257.78,0.0,-0.99987,0.0,0.01506]
[1779044922830,46.21,78254.73,0.0,-0.99987,0.0,0.01494]
[1779044927865,46.21,78254.77,0.0,-0.99987,0.0,0.01494]
[1779044932114,46.21,78254.15,0.0,-0.99987,0.0,0.01491]
[1779044932317,46.21,78254.15,0.0,-0.99987,0.0,0.01491]
[1779044937354,46.21,78253.5,0.0,-0.99987,0.0,0.01489]
[1779044937563,46.21,78253.5,0.0,-0.99987,0.0,0.01489]
[1779044937935,46.21,78251.4,0.0,-0.99987,0.0,0.01481]
[1779044938942,46.21,78249.4,0.0,-0.99987,0.0,0.01473]
[1779044940956,46.21,78248.1,0.0,-0.99987,0.0,0.01468]
[1779044942970,46.21,78246.85,0.0,-0.99987,0.0,0.01463]
[1779044948007,46.21,78242.6,0.0,-0.99988,0.0,0.01446]
[1779044949012,46.21,78241.76,0.0,-0.99988,0.0,0.01443]
[1779044950161,46.21,78241.76,0.0,-0.99988,0.0,0.01443]
[1779044950310,46.21,78241.76,0.0,-0.99988,0.0,0.01443]
[1779044956123,46.21,78240.85,0.0,-0.99988,0.0,0.0144]
[1779044956314,46.21,78240.85,0.0,-0.99988,0.0,0.0144]
[1779044962103,46.21,78235.14,0.0,-0.99988,0.0,0.01418]
[1779044962885,46.21,78235.14,0.0,-0.99988,0.0,0.01418]
[1779044963059,46.21,78235.14,0.0,-0.99988,0.0,0.01418]
[1779044963110,46.21,78233.59,0.0,-0.99988,0.0,0.01412]
[1779044967138,46.21,78232.59,0.0,-0.99988,0.0,0.01408]
[1779044967929,46.21,78232.59,0.0,-0.99988,0.0,0.01408]
[1779044968059,46.21,78232.59,0.0,-0.99988,0.0,0.01408]
[1779044969152,46.21,78231.49,0.0,-0.99988,0.0,0.01404]
[1779044970077,46.21,78231.49,0.0,-0.99988,0.0,0.01404]
[1779044970312,46.21,78231.49,0.0,-0.99988,0.0,0.01404]
[1779044970411,46.21,78228.06,0.0,-0.99988,0.0,0.01391]
[1779044976202,46.21,78228.36,0.0,-0.99988,0.0,0.01379]
[1779044980259,46.21,78228.32,0.0,-0.99988,0.0,0.01379]
[1779044980310,46.21,78228.32,0.0,-0.99988,0.0,0.01379]
[1779044991306,46.21,78227.97,0.0,-0.99988,0.0,0.01378]
[1779044996341,46.21,78228.11,0.0,-0.99988,0.0,0.01378]
[1779045000623,46.21,78228.04,0.0,-0.99988,0.0,0.01378]
[1779045000813,46.21,78228.04,0.0,-0.99988,0.0,0.01378]
[1779045001385,46.21,78224.17,0.0,-0.99988,0.0,0.01364]
[1779045002388,46.21,78218.51,0.0,-0.99989,0.0,0.01344]
[1779045003396,46.21,78218.51,0.0,-0.99989,0.0,0.01344]
[1779045003565,46.21,78218.51,0.0,-0.99989,0.0,0.01344]
[1779045003643,46.21,78216.6,0.0,-0.99989,0.0,0.01337]
[1779045005415,46.21,78209.3,0.0,-0.99989,0.0,0.01311]
[1779045006422,46.21,78209.07,0.0,-0.99989,0.0,0.0131]
[1779045007429,46.21,78208.04,0.0,-0.99989,0.0,0.01306]
[1779045008436,46.21,78217.15,0.0,-0.99989,0.0,0.01339]
[1779045009490,46.21,78217.15,0.0,-0.99989,0.0,0.01339]
[1779045009561,46.21,78217.15,0.0,-0.99989,0.0,0.01339]
[1779045009589,46.21,78219.95,0.0,-0.99989,0.0,0.01349]
[1779045012464,46.21,78222.12,0.0,-0.99988,0.0,0.01357]
[1779045017499,46.21,78222.07,0.0,-0.99988,0.0,0.01356]
[1779045023541,46.21,78221.99,0.0,-0.99988,0.0,0.01356]
[1779045026297,46.21,78221.91,0.0,-0.99988,0.0,0.01356]
[1779045026310,46.21,78221.91,0.0,-0.99988,0.0,0.01356]
[1779045031597,46.21,78222.21,0.0,-0.99989,0.0,0.01344]
[1779045036632,46.21,78222.16,0.0,-0.99989,0.0,0.01344]
[1779045043681,46.21,78222.19,0.0,-0.99989,0.0,0.01344]
[1779045049525,46.21,78222.27,0.0,-0.99989,0.0,0.01344]
[1779045049565,46.21,78222.27,0.0,-0.99989,0.0,0.01344]
[1779045055698,46.21,78222.44,0.0,-0.99989,0.0,0.01345]
[1779045054761,46.21,78220.81,0.0,-0.99989,0.0,0.01339]
[1779045055811,46.21,78220.81,0.0,-0.99989,0.0,0.01339]
[1779045055907,46.21,78210.19,0.0,-0.99989,0.0,0.01301]
[1779045056775,46.21,78209.96,0.0,-0.99989,0.0,0.01301]
[1779045060058,46.21,78210.01,0.0,-0.99989,0.0,0.01301]
[1779045060314,46.21,78210.01,0.0,-0.99989,0.0,0.01301]
[1779045061810,46.21,78214.97,0.0,-0.99989,0.0,0.01318]
[1779045063028,46.21,78214.97,0.0,-0.99989,0.0,0.01318]
[1779045063059,46.21,78214.97,0.0,-0.99989,0.0,0.01318]
[1779045063060,46.21,78217.29,0.0,-0.99989,0.0,0.01326]
[1779045068861,46.21,78217.44,0.0,-0.99989,0.0,0.01327]
[1779045074903,46.21,78217.37,0.0,-0.99989,0.0,0.01327]
[1779045080945,46.21,78216.98,0.0,-0.99989,0.0,0.01325]
[1779045085980,46.21,78217.16,0.0,-0.99989,0.0,0.01326]
[1779045092022,46.21,78216.97,0.0,-0.99989,0.0,0.01313]
[1779045097059,46.21,78216.95,0.0,-0.99989,0.0,0.01313]
[1779045099073,46.21,78215.46,0.0,-0.99989,0.0,0.01307]
[1779045100080,46.21,78214.09,0.0,-0.99989,0.0,0.01303]
[1779045100910,46.21,78214.09,0.0,-0.99989,0.0,0.01303]
[1779045101060,46.21,78214.09,0.0,-0.99989,0.0,0.01303]
[1779045109143,46.21,78214.63,0.0,-0.99989,0.0,0.01304]
[1779045114178,46.21,78214.72,0.0,-0.99989,0.0,0.01305]
[1779045119213,46.21,78214.5,0.0,-0.99989,0.0,0.01304]
[1779045120986,46.21,78214.28,0.0,-0.99989,0.0,0.01303]
[1779045121061,46.21,78214.28,0.0,-0.99989,0.0,0.01303]
[1779045125255,46.21,78211.17,0.0,-0.99989,0.0,0.01292]
[1779045126050,46.21,78211.17,0.0,-0.99989,0.0,0.01292]
[1779045126059,46.21,78211.17,0.0,-0.99989,0.0,0.01292]
[1779045131297,46.21,78210.66,0.0,-0.99989,0.0,0.01291]
[1779045134659,46.21,78210.36,0.0,-0.99989,0.0,0.0129]
[1779045134660,46.21,78208.25,0.0,-0.99989,0.0,0.01282]
[1779045134811,46.21,78208.25,0.0,-0.99989,0.0,0.01282]
[1779045135325,46.21,78207.2,0.0,-0.99989,0.0,0.01279]
[1779045140362,46.21,78208.12,0.0,-0.99989,0.0,0.01282]
[1779045145397,46.21,78208.15,0.0,-0.99989,0.0,0.01282]
[1779045150432,46.21,78207.9,0.0,-0.99989,0.0,0.01281]
[1779045151441,46.21,78207.95,0.0,-0.99989,0.0,0.01269]
[1779045156474,46.21,78207.83,0.0,-0.99989,0.0,0.01269]
[1779045161509,46.21,78207.77,0.0,-0.99989,0.0,0.01268]
[1779045163523,46.21,78210.07,0.0,-0.99989,0.0,0.01276]
[1779045164038,46.21,78210.07,0.0,-0.99989,0.0,0.01276]
[1779045164060,46.21,78210.07,0.0,-0.99989,0.0,0.01276]
[1779045164530,46.21,78211.34,0.0,-0.99989,0.0,0.01281]
[1779045165537,46.21,78212.27,0.0,-0.99989,0.0,0.01284]
[1779045166544,46.21,78213.65,0.0,-0.99989,0.0,0.01289]
[1779045170061,46.21,78214.0,0.0,-0.99989,0.0,0.0129]
[1779045170312,46.21,78214.0,0.0,-0.99989,0.0,0.0129]
[1779045173593,46.21,78213.18,0.0,-0.99989,0.0,0.01287]
[1779045179635,46.21,78213.03,0.0,-0.99989,0.0,0.01286]
[1779045185678,46.21,78213.02,0.0,-0.99989,0.0,0.01286]
[1779045190715,46.21,78213.05,0.0,-0.99989,0.0,0.01287]
[1779045195750,46.21,78213.37,0.0,-0.99989,0.0,0.01288]
[1779045201795,46.21,78213.19,0.0,-0.99989,0.0,0.01287]
[1779045203809,46.21,78215.3,0.0,-0.99989,0.0,0.01294]
[1779045205026,46.21,78215.54,0.0,-0.99989,0.0,0.01295]
[1779045205059,46.21,78215.54,0.0,-0.99989,0.0,0.01295]
[1779045210858,46.21,78215.53,0.0,-0.99989,0.0,0.01295]
[1779045211865,46.21,78215.84,0.0,-0.99989,0.0,0.01284]
[1779045216900,46.21,78216.48,0.0,-0.99989,0.0,0.01286]
[1779045221935,46.21,78216.54,0.0,-0.99989,0.0,0.01286]
[1779045227977,46.21,78216.61,0.0,-0.99989,0.0,0.01287]
[1779045235026,46.21,78215.97,0.0,-0.99989,0.0,0.01284]
[1779045240061,46.21,78216.46,0.0,-0.99989,0.0,0.01286]
[1779045242075,46.21,78214.51,0.0,-0.99989,0.0,0.01279]
[1779045243514,46.21,78214.51,0.0,-0.99989,0.0,0.01279]
[1779045243564,46.21,78214.51,0.0,-0.99989,0.0,0.01279]
[1779045243616,46.21,78212.14,0.0,-0.99989,0.0,0.01271]
[1779045249124,46.21,78212.28,0.0,-0.99989,0.0,0.01272]
[1779045252262,46.21,78212.28,0.0,-0.99989,0.0,0.01272]
[1779045252311,46.21,78212.28,0.0,-0.99989,0.0,0.01272]
[1779045260201,46.21,78212.24,0.0,-0.99989,0.0,0.01271]
[1779045262345,46.21,78212.18,0.0,-0.99989,0.0,0.01271]
[1779045262561,46.21,78212.18,0.0,-0.99989,0.0,0.01271]
[1779045270271,46.21,78212.18,0.0,-0.99989,0.0,0.01271]
[1779045278327,46.21,78212.19,0.0,-0.99989,0.0,0.01259]
[1779045281414,46.21,78212.28,0.0,-0.99989,0.0,0.01259]
[1779045281560,46.21,78212.28,0.0,-0.99989,0.0,0.01259]
[1779045281661,46.21,78219.97,0.0,-0.99989,0.0,0.01286]
[1779045282355,46.21,78223.35,0.0,-0.99989,0.0,0.01298]
[1779045283362,46.21,78226.9,0.0,-0.99989,0.0,0.0131]
[1779045285376,46.21,78229.89,0.0,-0.99989,0.0,0.01321]
[1779045285960,46.21,78229.89,0.0,-0.99989,0.0,0.01321]
[1779045286060,46.21,78229.89,0.0,-0.99989,0.0,0.01321]
[1779045287390,46.21,78232.02,0.0,-0.99989,0.0,0.01328]
[1779045290411,46.21,78233.69,0.0,-0.99989,0.0,0.01334]
[1779045291455,46.21,78233.69,0.0,-0.99989,0.0,0.01334]
[1779045291561,46.21,78233.69,0.0,-0.99989,0.0,0.01334]
[1779045297460,46.21,78233.86,0.0,-0.99989,0.0,0.01335]
[1779045302495,46.21,78232.75,0.0,-0.99989,0.0,0.01331]
[1779045303504,46.21,78232.75,0.0,-0.99989,0.0,0.01331]
[1779045303564,46.21,78232.75,0.0,-0.99989,0.0,0.01331]
[1779045310551,46.21,78233.6,0.0,-0.99989,0.0,0.01334]
[1779045312565,46.21,78234.44,0.0,-0.99989,0.0,0.01337]
[1779045317600,46.21,78234.81,0.0,-0.99989,0.0,0.01338]
[1779045322898,46.21,78234.86,0.0,-0.99989,0.0,0.01338]
[1779045323063,46.21,78234.85,0.0,-0.99989,0.0,0.01338]
[1779045327748,46.21,78234.54,0.0,-0.99989,0.0,0.01337]
[1779045327808,46.21,78234.54,0.0,-0.99989,0.0,0.01337]
[1779045327904,46.21,78227.32,0.0,-0.99989,0.0,0.01311]
[1779045328677,46.21,78223.65,0.0,-0.99989,0.0,0.01299]
[1779045329684,46.21,78221.4,0.0,-0.99989,0.0,0.01291]
[1779045334719,46.21,78221.26,0.0,-0.99989,0.0,0.01278]
[1779045340761,46.21,78220.95,0.0,-0.99989,0.0,0.01277]
[1779045345796,46.21,78220.95,0.0,-0.99989,0.0,0.01277]
[1779045346636,46.21,78220.95,0.0,-0.99989,0.0,0.01277]
[1779045346808,46.21,78220.95,0.0,-0.99989,0.0,0.01277]
[1779045348817,46.21,78214.93,0.0,-0.99989,0.0,0.01256]
[1779045349290,46.21,78214.93,0.0,-0.99989,0.0,0.01256]
[1779045349824,46.21,78217.94,0.0,-0.99989,0.0,0.01266]
[1779045350831,46.21,78218.74,0.0,-0.99989,0.0,0.01269]
[1779045351809,46.21,78218.74,0.0,-0.99989,0.0,0.01269]
[1779045356873,46.21,78218.49,0.0,-0.99989,0.0,0.01268]
[1779045361908,46.21,78217.89,0.0,-0.99989,0.0,0.01266]
[1779045368965,46.21,78217.34,0.0,-0.99989,0.0,0.01264]
[1779045369002,46.21,78218.7,0.0,-0.99989,0.0,0.01269]
[1779045369967,46.21,78222.84,0.0,-0.99989,0.0,0.01283]
[1779045371809,46.21,78223.04,0.0,-0.99989,0.0,0.01284]
[1779045371981,46.21,78223.9,0.0,-0.99989,0.0,0.01287]
[1779045374003,46.21,78226.68,0.0,-0.99989,0.0,0.01297]
[1779045376019,46.21,78229.42,0.0,-0.99989,0.0,0.01306]
[1779045377345,46.21,78229.55,0.0,-0.99989,0.0,0.01307]
[1779045377560,46.21,78229.55,0.0,-0.99989,0.0,0.01307]
[1779045387096,46.21,78229.97,0.0,-0.99989,0.0,0.01308]
[1779045391124,46.21,78230.41,0.0,-0.99989,0.0,0.01297]
[1779045396127,46.21,78229.79,0.0,-0.99989,0.0,0.01295]
[1779045396309,46.21,78229.79,0.0,-0.99989,0.0,0.01295]
[1779045396346,46.21,78224.14,0.0,-0.99989,0.0,0.01275]
[1779045402201,46.21,78223.76,0.0,-0.99989,0.0,0.01274]
[1779045408243,46.21,78223.78,0.0,-0.99989,0.0,0.01274]
[1779045413468,46.21,78223.89,0.0,-0.99989,0.0,0.01275]
[1779045413561,46.21,78223.89,0.0,-0.99989,0.0,0.01275]
[1779045415296,46.21,78222.93,0.0,-0.99989,0.0,0.01271]
[1779045421338,46.21,78223.35,0.0,-0.99989,0.0,0.01273]
[1779045422512,46.21,78223.35,0.0,-0.99989,0.0,0.01273]
[1779045422561,46.21,78223.35,0.0,-0.99989,0.0,0.01273]
[1779045429225,46.21,78223.38,0.0,-0.99989,0.0,0.01273]
[1779045434429,46.21,78223.02,0.0,-0.99989,0.0,0.01272]
[1779045436443,46.21,78219.9,0.0,-0.99989,0.0,0.01261]
[1779045438022,46.21,78219.9,0.0,-0.99989,0.0,0.01261]
[1779045438059,46.21,78219.9,0.0,-0.99989,0.0,0.01261]
[1779045437450,46.21,78218.78,0.0,-0.99989,0.0,0.01257]
[1779045447520,46.21,78219.02,0.0,-0.99989,0.0,0.01258]
[1779045453562,46.21,78218.55,0.0,-0.99989,0.0,0.01244]
[1779045456583,46.21,78215.94,0.0,-0.99989,0.0,0.01236]
[1779045457492,46.21,78215.94,0.0,-0.99989,0.0,0.01236]
[1779045457562,46.21,78215.94,0.0,-0.99989,0.0,0.01236]
[1779045462625,46.21,78216.26,0.0,-0.99989,0.0,0.01237]
[1779045464720,46.21,78216.26,0.0,-0.99989,0.0,0.01237]
[1779045464809,46.21,78216.26,0.0,-0.99989,0.0,0.01237]
[1779045470681,46.21,78215.82,0.0,-0.99989,0.0,0.01235]
[1779045475716,46.21,78215.78,0.0,-0.99989,0.0,0.01235]
[1779045480752,46.21,78215.86,0.0,-0.99989,0.0,0.01235]
[1779045483773,46.21,78216.89,0.0,-0.99989,0.0,0.01239]
[1779045484780,46.21,78217.67,0.0,-0.99989,0.0,0.01241]
[1779045486264,46.21,78217.83,0.0,-0.99989,0.0,0.01242]
[1779045486310,46.21,78217.83,0.0,-0.99989,0.0,0.01242]
[1779045491829,46.21,78218.23,0.0,-0.99989,0.0,0.01243]
[1779045496864,46.21,78218.52,0.0,-0.99989,0.0,0.01244]
[1779045498454,46.21,78218.56,0.0,-0.99989,0.0,0.01244]
[1779045498561,46.21,78218.56,0.0,-0.99989,0.0,0.01244]
[1779045502389,46.21,78218.52,0.0,-0.99989,0.0,0.01244]
[1779045503821,46.21,78218.63,0.0,-0.99989,0.0,0.01245]
[1779045503899,46.21,78218.63,0.0,-0.99989,0.0,0.01245]
[1779045503913,46.21,78218.62,0.0,-0.99989,0.0,0.01244]
[1779045508948,46.21,78218.32,0.0,-0.99989,0.0,0.01243]
[1779045511969,46.21,78218.4,0.0,-0.9999,0.0,0.01232]
[1779045512593,46.21,78218.4,0.0,-0.9999,0.0,0.01232]
[1779045512809,46.21,78218.4,0.0,-0.9999,0.0,0.01232]
[1779045521482,46.21,78218.4,0.0,-0.9999,0.0,0.01232]
[1779045521561,46.21,78218.4,0.0,-0.9999,0.0,0.01232]
[1779045521817,46.21,78218.4,0.0,-0.9999,0.0,0.01232]
[1779045522039,46.21,78218.65,0.0,-0.9999,0.0,0.01233]
[1779045536141,46.21,78218.75,0.0,-0.9999,0.0,0.01233]
[1779045541176,46.21,78218.5,0.0,-0.9999,0.0,0.01232]
[1779045546211,46.21,78218.22,0.0,-0.9999,0.0,0.01231]
[1779045551246,46.21,78218.09,0.0,-0.9999,0.0,0.01231]
[1779045558295,46.21,78218.36,0.0,-0.9999,0.0,0.01232]
[1779045563330,46.21,78218.89,0.0,-0.9999,0.0,0.01233]
[1779045568214,46.21,78219.58,0.0,-0.99989,0.0,0.01236]
[1779045568312,46.21,78219.7,0.0,-0.99989,0.0,0.01236]
[1779045569160,46.21,78219.7,0.0,-0.99989,0.0,0.01236]
[1779045569217,46.21,78219.7,0.0,-0.99989,0.0,0.01236]
[1779045569311,46.21,78219.7,0.0,-0.99989,0.0,0.01236]
[1779045569372,46.21,78219.75,0.0,-0.99989,0.0,0.01236]
[1779045574407,46.21,78222.9,0.0,-0.99989,0.0,0.01235]
[1779045575674,46.21,78222.9,0.0,-0.99989,0.0,0.01235]
[1779045575810,46.21,78222.9,0.0,-0.99989,0.0,0.01235]
[1779045576909,46.21,78223.65,0.0,-0.99989,0.0,0.01237]
[1779045577014,46.21,78223.65,0.0,-0.99989,0.0,0.01237]
[1779045577060,46.21,78223.65,0.0,-0.99989,0.0,0.01237]
[1779045577111,46.21,78223.35,0.0,-0.99989,0.0,0.01236]
[1779045582463,46.21,78224.29,0.0,-0.99989,0.0,0.01239]
[1779045586122,46.21,78224.64,0.0,-0.99989,0.0,0.01241]
[1779045586310,46.21,78224.07,0.0,-0.99989,0.0,0.01239]
[1779045587228,46.21,78224.07,0.0,-0.99989,0.0,0.01239]
[1779045587312,46.21,78224.05,0.0,-0.99989,0.0,0.01239]
[1779045587341,46.21,78224.05,0.0,-0.99989,0.0,0.01239]
[1779045587562,46.21,78224.05,0.0,-0.99989,0.0,0.01239]
[1779045587663,46.21,78224.58,0.0,-0.99989,0.0,0.0124]
[1779045591526,46.21,78220.34,0.0,-0.9999,0.0,0.01226]
[1779045593013,46.21,78220.34,0.0,-0.9999,0.0,0.01226]
[1779045593059,46.21,78220.34,0.0,-0.9999,0.0,0.01226]
[1779045594091,46.21,78219.07,0.0,-0.9999,0.0,0.01222]
[1779045594192,46.21,78219.07,0.0,-0.9999,0.0,0.01222]
[1779045594177,46.21,78217.89,0.0,-0.9999,0.0,0.01218]
[1779045594310,46.21,78217.89,0.0,-0.9999,0.0,0.01218]
[1779045594547,46.21,78217.78,0.0,-0.9999,0.0,0.01218]
[1779045601596,46.21,78219.14,0.0,-0.9999,0.0,0.01222]
[1779045604041,46.21,78220.12,0.0,-0.9999,0.0,0.01225]
[1779045604062,46.21,78220.12,0.0,-0.9999,0.0,0.01225]
[1779045604143,46.21,78223.95,0.0,-0.99989,0.0,0.01238]
[1779045605019,46.21,78223.95,0.0,-0.99989,0.0,0.01238]
[1779045605063,46.21,78223.95,0.0,-0.99989,0.0,0.01238]
[1779045605078,46.21,78223.95,0.0,-0.99989,0.0,0.01238]
[1779045605118,46.21,78225.58,0.0,-0.99989,0.0,0.01244]
[1779045605311,46.21,78225.58,0.0,-0.99989,0.0,0.01244]
[1779045610661,46.21,78226.31,0.0,-0.99989,0.0,0.01246]
[1779045615492,46.21,78226.24,0.0,-0.99989,0.0,0.01246]
[1779045615567,46.21,78226.24,0.0,-0.99989,0.0,0.01246]
[1779045616515,46.21,78226.25,0.0,-0.99989,0.0,0.01246]
[1779045616565,46.21,78226.25,0.0,-0.99989,0.0,0.01246]
[1779045616642,46.21,78226.25,0.0,-0.99989,0.0,0.01246]
[1779045616812,46.21,78226.25,0.0,-0.99989,0.0,0.01246]
[1779045616911,46.21,78226.24,0.0,-0.99989,0.0,0.01246]
[1779045622745,46.21,78226.25,0.0,-0.99989,0.0,0.01246]
[1779045630801,46.21,78226.05,0.0,-0.99989,0.0,0.01245]
[1779045632815,46.21,78225.77,0.0,-0.99989,0.0,0.01232]
[1779045636208,46.21,78225.75,0.0,-0.99989,0.0,0.01232]
[1779045636310,46.21,78225.75,0.0,-0.99989,0.0,0.01232]
[1779045637049,46.21,78225.75,0.0,-0.99989,0.0,0.01232]
[1779045637062,46.21,78225.75,0.0,-0.99989,0.0,0.01232]
[1779045637203,46.21,78225.75,0.0,-0.99989,0.0,0.01232]
[1779045637285,46.21,78225.86,0.0,-0.99989,0.0,0.01233]
[1779045645906,46.21,78225.75,0.0,-0.99989,0.0,0.01232]
[1779045650941,46.21,78225.72,0.0,-0.99989,0.0,0.01232]
[1779045651948,46.21,78216.37,0.0,-0.9999,0.0,0.01201]
[1779045652955,46.21,78212.22,0.0,-0.9999,0.0,0.01188]
[1779045653417,46.21,78212.22,0.0,-0.9999,0.0,0.01188]
[1779045653565,46.21,78212.22,0.0,-0.9999,0.0,0.01188]
[1779045654259,46.21,78212.22,0.0,-0.9999,0.0,0.01188]
[1779045654275,46.21,78212.22,0.0,-0.9999,0.0,0.01188]
[1779045654315,46.21,78212.22,0.0,-0.9999,0.0,0.01188]
[1779045654969,46.21,78212.17,0.0,-0.9999,0.0,0.01188]
[1779045660013,46.21,78212.46,0.0,-0.9999,0.0,0.01189]
[1779045668626,46.21,78212.48,0.0,-0.9999,0.0,0.01189]
[1779045668812,46.21,78212.48,0.0,-0.9999,0.0,0.01189]
[1779045668984,46.21,78212.48,0.0,-0.9999,0.0,0.01189]
[1779045669066,46.21,78212.48,0.0,-0.9999,0.0,0.01189]
[1779045669294,46.21,78212.48,0.0,-0.9999,0.0,0.01189]
[1779045669309,46.21,78212.48,0.0,-0.9999,0.0,0.01189]
[1779045669083,46.21,78212.48,0.0,-0.9999,0.0,0.01189]
[1779045670077,46.21,78212.59,0.0,-0.9999,0.0,0.01189]
[1779045675651,46.21,78212.66,0.0,-0.9999,0.0,0.01189]
[1779045675809,46.21,78212.66,0.0,-0.9999,0.0,0.01189]
[1779045676033,46.21,78212.66,0.0,-0.9999,0.0,0.01189]
[1779045676046,46.21,78212.66,0.0,-0.9999,0.0,0.01189]
[1779045676063,46.21,78212.66,0.0,-0.9999,0.0,0.01189]
[1779045676119,46.21,78214.54,0.0,-0.9999,0.0,0.01195]
[1779045677126,46.21,78221.22,0.0,-0.9999,0.0,0.01217]
[1779045678342,46.21,78221.22,0.0,-0.9999,0.0,0.01217]
[1779045678133,46.21,78222.93,0.0,-0.9999,0.0,0.01223]
[1779045678561,46.21,78222.93,0.0,-0.9999,0.0,0.01223]
[1779045689210,46.21,78223.18,0.0,-0.9999,0.0,0.01224]
[1779045691820,46.21,78223.23,0.0,-0.9999,0.0,0.01224]
[1779045692059,46.21,78223.23,0.0,-0.9999,0.0,0.01224]
[1779045692318,46.21,78223.23,0.0,-0.9999,0.0,0.01224]
[1779045692368,46.21,78223.23,0.0,-0.9999,0.0,0.01212]
[1779045692460,46.21,78223.23,0.0,-0.9999,0.0,0.01212]
[1779045692570,46.21,78223.23,0.0,-0.9999,0.0,0.01212]
[1779045696259,46.21,78224.1,0.0,-0.9999,0.0,0.01215]
[1779045697266,46.21,78225.7,0.0,-0.9999,0.0,0.0122]
[1779045698584,46.21,78226.02,0.0,-0.9999,0.0,0.01221]
[1779045698811,46.21,78226.02,0.0,-0.9999,0.0,0.01221]
[1779045698888,46.21,78226.02,0.0,-0.9999,0.0,0.01221]
[1779045698972,46.21,78226.02,0.0,-0.9999,0.0,0.01221]
[1779045699064,46.21,78226.02,0.0,-0.9999,0.0,0.01221]
[1779045699280,46.21,78226.35,0.0,-0.9999,0.0,0.01222]
[1779045701294,46.21,78227.85,0.0,-0.9999,0.0,0.01227]
[1779045706329,46.21,78229.58,0.0,-0.99989,0.0,0.01233]
[1779045708767,46.21,78230.82,0.0,-0.99989,0.0,0.01237]
[1779045708813,46.21,78230.82,0.0,-0.99989,0.0,0.01237]
[1779045709082,46.21,78230.82,0.0,-0.99989,0.0,0.01237]
[1779045709230,46.21,78230.82,0.0,-0.99989,0.0,0.01237]
[1779045709313,46.21,78230.82,0.0,-0.99989,0.0,0.01237]
[1779045709334,46.21,78230.82,0.0,-0.99989,0.0,0.01237]
[1779045709350,46.21,78230.85,0.0,-0.99989,0.0,0.01237]
[1779045711812,46.21,78230.75,0.0,-0.99989,0.0,0.01237]
[1779045711975,46.21,78230.75,0.0,-0.99989,0.0,0.01237]
[1779045712371,46.21,78231.22,0.0,-0.99989,0.0,0.01239]
[1779045715815,46.21,78231.19,0.0,-0.99989,0.0,0.01238]
[1779045715980,46.21,78231.19,0.0,-0.99989,0.0,0.01238]
[1779045716068,46.21,78231.15,0.0,-0.99989,0.0,0.01238]
[1779045719813,46.21,78231.17,0.0,-0.99989,0.0,0.01238]
[1779045720046,46.21,78231.17,0.0,-0.99989,0.0,0.01238]
[1779045720136,46.21,78231.17,0.0,-0.99989,0.0,0.01238]
[1779045723814,46.21,78231.6,0.0,-0.99989,0.0,0.0124]
[1779045724033,46.21,78231.6,0.0,-0.99989,0.0,0.0124]
[1779045724064,46.21,78231.6,0.0,-0.99989,0.0,0.0124]
[1779045727816,46.21,78231.62,0.0,-0.99989,0.0,0.0124]
[1779045728037,46.21,78231.62,0.0,-0.99989,0.0,0.0124]
[1779045728074,46.21,78232.79,0.0,-0.99989,0.0,0.01244]
[1779045731819,46.21,78233.36,0.0,-0.99989,0.0,0.01246]
[1779045731968,46.21,78233.36,0.0,-0.99989,0.0,0.01246]
[1779045732058,46.21,78233.25,0.0,-0.99989,0.0,0.01245]
[1779045733664,46.21,78233.25,0.0,-0.99989,0.0,0.01245]
[1779045733719,46.21,78233.25,0.0,-0.99989,0.0,0.01245]
[1779045733777,46.21,78233.25,0.0,-0.99989,0.0,0.01245]
[1779045733809,46.21,78233.25,0.0,-0.99989,0.0,0.01245]
[1779045733931,46.21,78233.25,0.0,-0.99989,0.0,0.01245]
[1779045733973,46.21,78233.25,0.0,-0.99989,0.0,0.01245]
[1779045735815,46.21,78233.25,0.0,-0.99989,0.0,0.01245]
[1779045735888,46.21,78233.25,0.0,-0.99989,0.0,0.01245]
[1779045735891,46.21,78233.25,0.0,-0.99989,0.0,0.01245]
[1779045737815,46.21,78233.34,0.0,-0.99989,0.0,0.01246]
[1779045737957,46.21,78233.34,0.0,-0.99989,0.0,0.01246]
[1779045738043,46.21,78233.34,0.0,-0.99989,0.0,0.01246]
[1779045741813,46.21,78233.34,0.0,-0.99989,0.0,0.01246]
[1779045742040,46.21,78233.34,0.0,-0.99989,0.0,0.01246]
[1779045742130,46.21,78233.39,0.0,-0.99989,0.0,0.01246]
[1779045745819,46.21,78233.45,0.0,-0.99989,0.0,0.01246]
[1779045745994,46.21,78233.45,0.0,-0.99989,0.0,0.01246]
[1779045746018,46.21,78233.05,0.0,-0.99989,0.0,0.01245]
[1779045746943,46.21,78233.05,0.0,-0.99989,0.0,0.01245]
[1779045747060,46.21,78233.05,0.0,-0.99989,0.0,0.01245]
[1779045747816,46.21,78233.72,0.0,-0.99989,0.0,0.01247]
[1779045747920,46.21,78233.72,0.0,-0.99989,0.0,0.01247]
[1779045748633,46.21,78233.69,0.0,-0.99989,0.0,0.01247]
[1779045751816,46.21,78233.92,0.0,-0.99989,0.0,0.01248]
[1779045752003,46.21,78233.92,0.0,-0.99989,0.0,0.01248]
[1779045752085,46.21,78233.92,0.0,-0.99989,0.0,0.01236]
[1779045753814,46.21,78233.92,0.0,-0.99989,0.0,0.01236]
[1779045754092,46.21,78233.92,0.0,-0.99989,0.0,0.01236]
[1779045754135,46.21,78235.27,0.0,-0.99989,0.0,0.0124]
[1779045754968,46.21,78235.27,0.0,-0.99989,0.0,0.0124]
[1779045755060,46.21,78235.27,0.0,-0.99989,0.0,0.0124]
[1779045755821,46.21,78235.41,0.0,-0.99989,0.0,0.01241]
[1779045756015,46.21,78235.41,0.0,-0.99989,0.0,0.01241]
[1779045756689,46.21,78235.42,0.0,-0.99989,0.0,0.01241]
[1779045757821,46.21,78235.42,0.0,-0.99989,0.0,0.01241]
[1779045758033,46.21,78235.42,0.0,-0.99989,0.0,0.01241]
[1779045758120,46.21,78235.59,0.0,-0.99989,0.0,0.01241]
[1779045760717,46.21,78239.69,0.0,-0.99989,0.0,0.01255]
[1779045761820,46.21,78239.69,0.0,-0.99989,0.0,0.01255]
[1779045761970,46.21,78239.69,0.0,-0.99989,0.0,0.01255]
[1779045762245,46.21,78239.69,0.0,-0.99989,0.0,0.01255]
[1779045762309,46.21,78239.69,0.0,-0.99989,0.0,0.01255]
[1779045762403,46.21,78242.59,0.0,-0.99989,0.0,0.01265]
[1779045765274,46.21,78243.03,0.0,-0.99989,0.0,0.01266]
[1779045765312,46.21,78243.03,0.0,-0.99989,0.0,0.01266]
[1779045765411,46.21,78244.07,0.0,-0.99989,0.0,0.0127]
[1779045765481,46.21,78244.07,0.0,-0.99989,0.0,0.0127]
[1779045767814,46.21,78244.67,0.0,-0.99989,0.0,0.01272]
[1779045768089,46.21,78244.67,0.0,-0.99989,0.0,0.01272]
[1779045768166,46.21,78244.74,0.0,-0.99989,0.0,0.01272]
[1779045769780,46.21,78248.99,0.0,-0.99989,0.0,0.01287]
[1779045770807,46.21,78248.99,0.0,-0.99989,0.0,0.01287]
[1779045771068,46.21,78248.99,0.0,-0.99989,0.0,0.01287]
[1779045771816,46.21,78249.04,0.0,-0.99989,0.0,0.01287]
[1779045772089,46.21,78249.04,0.0,-0.99989,0.0,0.01287]
[1779045772160,46.21,78249.04,0.0,-0.99989,0.0,0.01287]
[1779045773815,46.21,78249.05,0.0,-0.99989,0.0,0.01287]
[1779045773926,46.21,78249.05,0.0,-0.99989,0.0,0.01287]
[1779045774002,46.21,78249.05,0.0,-0.99989,0.0,0.01287]
[1779045775815,46.21,78249.5,0.0,-0.99989,0.0,0.01289]
[1779045776031,46.21,78249.5,0.0,-0.99989,0.0,0.01289]
[1779045776046,46.21,78249.51,0.0,-0.99989,0.0,0.01289]
[1779045777236,46.21,78249.51,0.0,-0.99989,0.0,0.01289]
[1779045777310,46.21,78249.51,0.0,-0.99989,0.0,0.01289]
[1779045777814,46.21,78250.22,0.0,-0.99989,0.0,0.01291]
[1779045778093,46.21,78250.22,0.0,-0.99989,0.0,0.01291]
[1779045778161,46.21,78249.6,0.0,-0.99989,0.0,0.01289]
[1779045781813,46.21,78249.6,0.0,-0.99989,0.0,0.01289]
[1779045781944,46.21,78249.6,0.0,-0.99989,0.0,0.01289]
[1779045782031,46.21,78249.64,0.0,-0.99989,0.0,0.01289]
[1779045783814,46.21,78249.56,0.0,-0.99989,0.0,0.01289]
[1779045784027,46.21,78249.56,0.0,-0.99989,0.0,0.01289]
[1779045784116,46.21,78249.59,0.0,-0.99989,0.0,0.01289]
[1779045787816,46.21,78249.55,0.0,-0.99989,0.0,0.01289]
[1779045787940,46.21,78249.55,0.0,-0.99989,0.0,0.01289]
[1779045788027,46.21,78249.55,0.0,-0.99989,0.0,0.01289]
[1779045789813,46.21,78249.55,0.0,-0.99989,0.0,0.01289]
[1779045790020,46.21,78249.55,0.0,-0.99989,0.0,0.01289]
[1779045790085,46.21,78249.55,0.0,-0.99989,0.0,0.01289]
[1779045792036,46.21,78249.55,0.0,-0.99989,0.0,0.01289]
[1779045792059,46.21,78249.55,0.0,-0.99989,0.0,0.01289]
[1779045793814,46.21,78249.59,0.0,-0.99989,0.0,0.01289]
[1779045793896,46.21,78249.59,0.0,-0.99989,0.0,0.01289]
[1779045793988,46.21,78249.59,0.0,-0.99989,0.0,0.01289]
[1779045796451,46.21,78249.59,0.0,-0.99989,0.0,0.01289]
[1779045795962,46.21,78256.86,0.0,-0.99989,0.0,0.01315]
[1779045796572,46.21,78256.86,0.0,-0.99989,0.0,0.01315]
[1779045796969,46.21,78259.88,0.0,-0.99989,0.0,0.01325]
[1779045798190,46.21,78259.88,0.0,-0.99989,0.0,0.01325]
[1779045798201,46.21,78261.01,0.0,-0.99989,0.0,0.01329]
[1779045799110,46.21,78261.01,0.0,-0.99989,0.0,0.01329]
[1779045799183,46.21,78261.01,0.0,-0.99989,0.0,0.01329]
[1779045799196,46.21,78261.01,0.0,-0.99989,0.0,0.01329]
[1779045799990,46.21,78267.47,0.0,-0.99988,0.0,0.01353]
[1779045801315,46.21,78267.47,0.0,-0.99988,0.0,0.01353]
[1779045801377,46.21,78267.47,0.0,-0.99988,0.0,0.01353]
[1779045801384,46.21,78268.59,0.0,-0.99988,0.0,0.01357]
[1779045802004,46.21,78269.6,0.0,-0.99988,0.0,0.01361]
[1779045805319,46.21,78269.87,0.0,-0.99988,0.0,0.01362]
[1779045805347,46.21,78270.27,0.0,-0.99988,0.0,0.01363]
[1779045805534,46.21,78270.27,0.0,-0.99988,0.0,0.01363]
[1779045806033,46.21,78271.3,0.0,-0.99988,0.0,0.01367]
[1779045807040,46.21,78273.27,0.0,-0.99988,0.0,0.01374]
[1779045808833,46.21,78272.89,0.0,-0.99988,0.0,0.01373]
[1779045809060,46.21,78272.89,0.0,-0.99988,0.0,0.01373]
[1779045809318,46.21,78272.89,0.0,-0.99988,0.0,0.01373]
[1779045809435,46.21,78272.89,0.0,-0.99988,0.0,0.01373]
[1779045809411,46.21,78273.18,0.0,-0.99988,0.0,0.01374]
[1779045811315,46.21,78273.11,0.0,-0.99988,0.0,0.01374]
[1779045811415,46.21,78273.06,0.0,-0.99988,0.0,0.0136]
[1779045811492,46.21,78273.06,0.0,-0.99988,0.0,0.0136]
[1779045815311,46.21,78273.16,0.0,-0.99988,0.0,0.01361]
[1779045815410,46.21,78273.15,0.0,-0.99988,0.0,0.01361]
[1779045815513,46.21,78273.15,0.0,-0.99988,0.0,0.01361]
[1779045817110,46.21,78272.07,0.0,-0.99988,0.0,0.01357]
[1779045818117,46.21,78265.13,0.0,-0.99989,0.0,0.01331]
[1779045819124,46.21,78260.09,0.0,-0.99989,0.0,0.01313]
[1779045820131,46.21,78256.18,0.0,-0.99989,0.0,0.013]
[1779045821304,46.21,78256.18,0.0,-0.99989,0.0,0.013]
[1779045821354,46.21,78254.38,0.0,-0.99989,0.0,0.01293]
[1779045821570,46.21,78254.38,0.0,-0.99989,0.0,0.01293]
[1779045830201,46.21,78254.38,0.0,-0.99989,0.0,0.01293]
[1779045832692,46.21,78254.38,0.0,-0.99989,0.0,0.01293]
[1779045832809,46.21,78254.38,0.0,-0.99989,0.0,0.01293]
[1779045839105,46.21,78254.03,0.0,-0.99989,0.0,0.01292]
[1779045839312,46.21,78254.03,0.0,-0.99989,0.0,0.01292]
[1779045839413,46.21,78245.72,0.0,-0.99989,0.0,0.01263]
[1779045840271,46.21,78244.27,0.0,-0.99989,0.0,0.01258]
[1779045841278,46.21,78242.42,0.0,-0.99989,0.0,0.01252]
[1779045844154,46.21,78242.42,0.0,-0.99989,0.0,0.01252]
[1779045844312,46.21,78242.42,0.0,-0.99989,0.0,0.01252]
[1779045855376,46.21,78240.26,0.0,-0.99989,0.0,0.01245]
[1779045856383,46.21,78237.36,0.0,-0.99989,0.0,0.01235]
[1779045857390,46.21,78235.34,0.0,-0.9999,0.0,0.01228]
[1779045857601,46.21,78235.34,0.0,-0.9999,0.0,0.01228]
[1779045857808,46.21,78235.34,0.0,-0.9999,0.0,0.01228]
[1779045859404,46.21,78233.26,0.0,-0.9999,0.0,0.01221]
[1779045863432,46.21,78232.3,0.0,-0.9999,0.0,0.01218]
[1779045864439,46.21,78231.3,0.0,-0.9999,0.0,0.01215]
[1779045865688,46.21,78231.24,0.0,-0.9999,0.0,0.01215]
[1779045865811,46.21,78231.24,0.0,-0.9999,0.0,0.01215]
[1779045866453,46.21,78234.89,0.0,-0.9999,0.0,0.01227]
[1779045867460,46.21,78237.0,0.0,-0.99989,0.0,0.01234]
[1779045871488,46.21,78237.71,0.0,-0.9999,0.0,0.01224]
[1779045876280,46.21,78237.42,0.0,-0.9999,0.0,0.01223]
[1779045876308,46.21,78237.42,0.0,-0.9999,0.0,0.01223]
[1779045881558,46.21,78234.64,0.0,-0.9999,0.0,0.01214]
[1779045883386,46.21,78234.64,0.0,-0.9999,0.0,0.01214]
[1779045883413,46.21,78232.83,0.0,-0.9999,0.0,0.01208]
[1779045883573,46.21,78231.44,0.0,-0.9999,0.0,0.01203]
[1779045884580,46.21,78226.29,0.0,-0.9999,0.0,0.01187]
[1779045886077,46.21,78226.29,0.0,-0.9999,0.0,0.01187]
[1779045886311,46.21,78226.29,0.0,-0.9999,0.0,0.01187]
[1779045886340,46.21,78222.13,0.0,-0.9999,0.0,0.01173]
[1779045888078,46.21,78222.2,0.0,-0.9999,0.0,0.01173]
[1779045888308,46.21,78222.2,0.0,-0.9999,0.0,0.01173]
[1779045888608,46.21,78219.06,0.0,-0.9999,0.0,0.01163]
[1779045889615,46.21,78216.5,0.0,-0.9999,0.0,0.01155]
[1779045890726,46.21,78216.5,0.0,-0.9999,0.0,0.01155]
[1779045890814,46.21,78216.5,0.0,-0.9999,0.0,0.01155]
[1779045890913,46.21,78214.82,0.0,-0.9999,0.0,0.0115]
[1779045891629,46.21,78213.0,0.0,-0.9999,0.0,0.01144]
[1779045892970,46.21,78213.0,0.0,-0.9999,0.0,0.01144]
[1779045893040,46.21,78211.57,0.0,-0.9999,0.0,0.0114]
[1779045893643,46.21,78208.44,0.0,-0.9999,0.0,0.0113]
[1779045894650,46.21,78205.66,0.0,-0.9999,0.0,0.01122]
[1779045895657,46.21,78206.41,0.0,-0.9999,0.0,0.01124]
[1779045898074,46.21,78206.39,0.0,-0.9999,0.0,0.01124]
[1779045900692,46.21,78204.75,0.0,-0.9999,0.0,0.01119]
[1779045901699,46.21,78214.19,0.0,-0.9999,0.0,0.01148]
[1779045902706,46.21,78216.82,0.0,-0.9999,0.0,0.01156]
[1779045904720,46.21,78218.72,0.0,-0.9999,0.0,0.01162]
[1779045906358,46.21,78218.72,0.0,-0.9999,0.0,0.01162]
[1779045906560,46.21,78218.72,0.0,-0.9999,0.0,0.01162]
[1779045911769,46.21,78218.95,0.0,-0.9999,0.0,0.01163]
[1779045912776,46.21,78219.72,0.0,-0.9999,0.0,0.01166]
[1779045913783,46.21,78220.62,0.0,-0.9999,0.0,0.01168]
[1779045915441,46.21,78220.62,0.0,-0.9999,0.0,0.01168]
[1779045915563,46.21,78220.62,0.0,-0.9999,0.0,0.01168]
[1779045920835,46.21,78221.62,0.0,-0.9999,0.0,0.01172]
[1779045922849,46.21,78223.22,0.0,-0.9999,0.0,0.01177]
[1779045924141,46.21,78223.22,0.0,-0.9999,0.0,0.01177]
[1779045924312,46.21,78223.22,0.0,-0.9999,0.0,0.01177]
[1779045926877,46.21,78221.28,0.0,-0.9999,0.0,0.01171]
[1779045928891,46.21,78220.29,0.0,-0.9999,0.0,0.01167]
[1779045932921,46.21,78220.43,0.0,-0.9999,0.0,0.01156]
[1779045940936,46.21,78220.1,0.0,-0.9999,0.0,0.01155]
[1779045941058,46.21,78220.1,0.0,-0.9999,0.0,0.01155]
[1779045941983,46.21,78218.11,0.0,-0.9999,0.0,0.01149]
[1779045943998,46.21,78214.08,0.0,-0.9999,0.0,0.01136]
[1779045947229,46.21,78214.04,0.0,-0.9999,0.0,0.01136]
[1779045947309,46.21,78214.04,0.0,-0.9999,0.0,0.01136]
[1779045949033,46.21,78211.79,0.0,-0.9999,0.0,0.01129]
[1779045950040,46.21,78211.01,0.0,-0.9999,0.0,0.01127]
[1779045953637,46.21,78210.87,0.0,-0.9999,0.0,0.01126]
[1779045953810,46.21,78210.8,0.0,-0.9999,0.0,0.01126]
[1779045955075,46.21,78211.58,0.0,-0.9999,0.0,0.01129]
[1779045960110,46.21,78211.3,0.0,-0.9999,0.0,0.01128]
[1779045963131,46.21,78212.61,0.0,-0.9999,0.0,0.01132]
[1779045968166,46.21,78212.39,0.0,-0.9999,0.0,0.01131]
[1779045970460,46.21,78212.39,0.0,-0.9999,0.0,0.01131]
[1779045970559,46.21,78212.39,0.0,-0.9999,0.0,0.01131]
[1779045971187,46.21,78213.15,0.0,-0.9999,0.0,0.01134]
[1779045977229,46.21,78213.17,0.0,-0.9999,0.0,0.01134]
[1779045981558,46.21,78213.15,0.0,-0.9999,0.0,0.01134]
[1779045981598,46.21,78214.11,0.0,-0.9999,0.0,0.01137]
[1779045981808,46.21,78214.11,0.0,-0.9999,0.0,0.01137]
[1779045987299,46.21,78214.35,0.0,-0.9999,0.0,0.01137]
[1779045991327,46.21,78214.36,0.0,-0.9999,0.0,0.01126]
[1779045992444,46.21,78214.36,0.0,-0.9999,0.0,0.01126]
[1779045995308,46.21,78214.35,0.0,-0.9999,0.0,0.01126]
[1779046003666,46.21,78213.84,0.0,-0.9999,0.0,0.01124]
[1779046004418,46.21,78220.81,0.0,-0.9999,0.0,0.01146]
[1779046005310,46.21,78220.81,0.0,-0.9999,0.0,0.01146]
[1779046012474,46.21,78221.31,0.0,-0.9999,0.0,0.01148]
[1779046014804,46.21,78221.36,0.0,-0.9999,0.0,0.01148]
[1779046014810,46.21,78221.36,0.0,-0.9999,0.0,0.01148]
[1779046021537,46.21,78221.32,0.0,-0.9999,0.0,0.01148]
[1779046028045,46.21,78221.82,0.0,-0.9999,0.0,0.01149]
[1779046028060,46.21,78221.82,0.0,-0.9999,0.0,0.01149]
[1779046032614,46.21,78220.35,0.0,-0.9999,0.0,0.01145]
[1779046040672,46.21,78219.6,0.0,-0.9999,0.0,0.01142]
[1779046042686,46.21,78218.59,0.0,-0.9999,0.0,0.01139]
[1779046045447,46.21,78218.48,0.0,-0.9999,0.0,0.01139]
[1779046045563,46.21,78218.48,0.0,-0.9999,0.0,0.01139]
[1779046057793,46.21,78218.66,0.0,-0.9999,0.0,0.01128]
[1779046059688,46.21,78218.66,0.0,-0.9999,0.0,0.01128]
[1779046059810,46.21,78218.62,0.0,-0.9999,0.0,0.01128]
[1779046064843,46.21,78218.55,0.0,-0.9999,0.0,0.01128]
[1779046066857,46.21,78212.57,0.0,-0.99991,0.0,0.01109]
[1779046067864,46.21,78211.34,0.0,-0.99991,0.0,0.01106]
[1779046068905,46.21,78211.34,0.0,-0.99991,0.0,0.01106]
[1779046069060,46.21,78211.34,0.0,-0.99991,0.0,0.01106]
[1779046069097,46.21,78210.37,0.0,-0.99991,0.0,0.01103]
[1779046072900,46.21,78209.1,0.0,-0.99991,0.0,0.01099]
[1779046074363,46.21,78209.1,0.0,-0.99991,0.0,0.01099]
[1779046074560,46.21,78209.1,0.0,-0.99991,0.0,0.01099]
[1779046079949,46.21,78208.84,0.0,-0.99991,0.0,0.01098]
[1779046082602,46.21,78208.84,0.0,-0.99991,0.0,0.01098]
[1779046082809,46.21,78208.84,0.0,-0.99991,0.0,0.01098]
[1779046091026,46.21,78209.06,0.0,-0.99991,0.0,0.01099]
[1779046099841,46.21,78209.37,0.0,-0.99991,0.0,0.011]
[1779046100061,46.21,78209.37,0.0,-0.99991,0.0,0.011]
[1779046101096,46.21,78207.48,0.0,-0.99991,0.0,0.01094]
[1779046102103,46.21,78206.75,0.0,-0.99991,0.0,0.01092]
[1779046103110,46.21,78207.49,0.0,-0.99991,0.0,0.01094]
[1779046106131,46.21,78206.71,0.0,-0.99991,0.0,0.01092]
[1779046111166,46.21,78206.42,0.0,-0.99991,0.0,0.0108]
[1779046112373,46.21,78206.42,0.0,-0.99991,0.0,0.0108]
[1779046112568,46.21,78206.42,0.0,-0.99991,0.0,0.0108]
[1779046118224,46.21,78206.35,0.0,-0.99991,0.0,0.0108]
[1779046120011,46.21,78206.44,0.0,-0.99991,0.0,0.0108]
[1779046120076,46.21,78206.44,0.0,-0.99991,0.0,0.0108]
[1779046123250,46.21,78203.87,0.0,-0.99991,0.0,0.01072]
[1779046124257,46.21,78202.78,0.0,-0.99991,0.0,0.01069]
[1779046124898,46.21,78202.78,0.0,-0.99991,0.0,0.01069]
[1779046125061,46.21,78202.78,0.0,-0.99991,0.0,0.01069]
[1779046126271,46.21,78204.39,0.0,-0.99991,0.0,0.01074]
[1779046127278,46.21,78207.6,0.0,-0.99991,0.0,0.01084]
[1779046130299,46.21,78213.62,0.0,-0.99991,0.0,0.01102]
[1779046131205,46.21,78213.62,0.0,-0.99991,0.0,0.01102]
[1779046131311,46.21,78213.62,0.0,-0.99991,0.0,0.01102]
[1779046131403,46.21,78215.46,0.0,-0.99991,0.0,0.01107]
[1779046133328,46.21,78215.86,0.0,-0.99991,0.0,0.01108]
[1779046137486,46.21,78215.94,0.0,-0.99991,0.0,0.01109]
[1779046139022,46.21,78215.91,0.0,-0.99991,0.0,0.01109]
[1779046139077,46.21,78215.91,0.0,-0.99991,0.0,0.01109]
[1779046141321,46.21,78215.91,0.0,-0.99991,0.0,0.01109]
[1779046141483,46.21,78215.91,0.0,-0.99991,0.0,0.01109]
[1779046141565,46.21,78215.91,0.0,-0.99991,0.0,0.01109]
[1779046141663,46.21,78215.91,0.0,-0.99991,0.0,0.01109]
[1779046147426,46.21,78215.69,0.0,-0.99991,0.0,0.01108]
[1779046153468,46.21,78215.64,0.0,-0.99991,0.0,0.01108]
[1779046158503,46.21,78214.96,0.0,-0.99991,0.0,0.01106]
[1779046163538,46.21,78214.95,0.0,-0.99991,0.0,0.01106]
[1779046165999,46.21,78214.93,0.0,-0.99991,0.0,0.01106]
[1779046166060,46.21,78214.93,0.0,-0.99991,0.0,0.01106]
[1779046166845,46.21,78214.93,0.0,-0.99991,0.0,0.01106]
[1779046167017,46.21,78214.93,0.0,-0.99991,0.0,0.01106]
[1779046167066,46.21,78214.93,0.0,-0.99991,0.0,0.01106]
[1779046167567,46.21,78215.04,0.0,-0.99991,0.0,0.01106]
[1779046172601,46.21,78215.0,0.0,-0.99991,0.0,0.01095]
[1779046176106,46.21,78214.22,0.0,-0.99991,0.0,0.01092]
[1779046176310,46.21,78214.22,0.0,-0.99991,0.0,0.01092]
[1779046176922,46.21,78214.38,0.0,-0.99991,0.0,0.01093]
[1779046176997,46.21,78214.38,0.0,-0.99991,0.0,0.01093]
[1779046177061,46.21,78214.38,0.0,-0.99991,0.0,0.01093]
[1779046181664,46.21,78214.37,0.0,-0.99991,0.0,0.01093]
[1779046186699,46.21,78205.18,0.0,-0.99991,0.0,0.01066]
[1779046187706,46.21,78203.89,0.0,-0.99991,0.0,0.01062]
[1779046188713,46.21,78200.5,0.0,-0.99991,0.0,0.01052]
[1779046189098,46.21,78200.5,0.0,-0.99991,0.0,0.01052]
[1779046189313,46.21,78200.5,0.0,-0.99991,0.0,0.01052]
[1779046189854,46.21,78200.5,0.0,-0.99991,0.0,0.01052]
[1779046189904,46.21,78199.2,0.0,-0.99991,0.0,0.01048]
[1779046190059,46.21,78199.2,0.0,-0.99991,0.0,0.01048]
[1779046190727,46.21,78198.76,0.0,-0.99991,0.0,0.01047]
[1779046195763,46.21,78198.34,0.0,-0.99991,0.0,0.01046]
[1779046201805,46.21,78198.95,0.0,-0.99991,0.0,0.01047]
[1779046202459,46.21,78198.95,0.0,-0.99991,0.0,0.01047]
[1779046202562,46.21,78198.95,0.0,-0.99991,0.0,0.01047]
[1779046204772,46.21,78198.76,0.0,-0.99991,0.0,0.01047]
[1779046204816,46.21,78198.76,0.0,-0.99991,0.0,0.01047]
[1779046204826,46.21,78198.76,0.0,-0.99991,0.0,0.01047]
[1779046204871,46.21,78200.59,0.0,-0.99991,0.0,0.01052]
[1779046205062,46.21,78200.59,0.0,-0.99991,0.0,0.01052]
[1779046206200,46.21,78201.08,0.0,-0.99991,0.0,0.01054]
[1779046206311,46.21,78201.08,0.0,-0.99991,0.0,0.01054]
[1779046208857,46.21,78205.64,0.0,-0.99991,0.0,0.01067]
[1779046210114,46.21,78206.71,0.0,-0.99991,0.0,0.0107]
[1779046210311,46.21,78206.71,0.0,-0.99991,0.0,0.0107]
[1779046210725,46.21,78206.71,0.0,-0.99991,0.0,0.0107]
[1779046210812,46.21,78206.71,0.0,-0.99991,0.0,0.0107]
[1779046210872,46.21,78206.71,0.0,-0.99991,0.0,0.0107]
[1779046210878,46.21,78206.84,0.0,-0.99991,0.0,0.0107]
[1779046211061,46.21,78206.84,0.0,-0.99991,0.0,0.0107]
[1779046220943,46.21,78206.8,0.0,-0.99991,0.0,0.0107]
[1779046223110,46.21,78206.73,0.0,-0.99991,0.0,0.0107]
[1779046223309,46.21,78206.73,0.0,-0.99991,0.0,0.0107]
[1779046225331,46.21,78206.76,0.0,-0.99991,0.0,0.0107]
[1779046225425,46.21,78206.76,0.0,-0.99991,0.0,0.0107]
[1779046225564,46.21,78206.76,0.0,-0.99991,0.0,0.0107]
[1779046225657,46.21,78206.73,0.0,-0.99991,0.0,0.0107]
[1779046231014,46.21,78206.56,0.0,-0.99991,0.0,0.01059]
[1779046236049,46.21,78206.68,0.0,-0.99991,0.0,0.01059]
[1779046242091,46.21,78206.56,0.0,-0.99991,0.0,0.01059]
[1779046247126,46.21,78206.85,0.0,-0.99991,0.0,0.0106]
[1779046252161,46.21,78207.07,0.0,-0.99991,0.0,0.0106]
[1779046257196,46.21,78206.75,0.0,-0.99991,0.0,0.01059]
[1779046263238,46.21,78206.77,0.0,-0.99991,0.0,0.0106]
[1779046268273,46.21,78206.44,0.0,-0.99991,0.0,0.01059]
[1779046273308,46.21,78206.45,0.0,-0.99991,0.0,0.01059]
[1779046278343,46.21,78206.36,0.0,-0.99991,0.0,0.01058]
[1779046283378,46.21,78206.38,0.0,-0.99991,0.0,0.01058]
[1779046289420,46.21,78206.41,0.0,-0.99991,0.0,0.01058]
[1779046292441,46.21,78206.37,0.0,-0.99991,0.0,0.01048]
[1779046295566,46.21,78206.37,0.0,-0.99991,0.0,0.01048]
[1779046295809,46.21,78206.37,0.0,-0.99991,0.0,0.01048]
[1779046296227,46.21,78206.37,0.0,-0.99991,0.0,0.01048]
[1779046296282,46.21,78206.37,0.0,-0.99991,0.0,0.01048]
[1779046296310,46.21,78206.37,0.0,-0.99991,0.0,0.01048]
[1779046296469,46.21,78206.44,0.0,-0.99991,0.0,0.01048]
[1779046305532,46.21,78206.53,0.0,-0.99991,0.0,0.01048]
[1779046310567,46.21,78206.55,0.0,-0.99991,0.0,0.01048]
[1779046318623,46.21,78208.12,0.0,-0.99991,0.0,0.01053]
[1779046320577,46.21,78208.23,0.0,-0.99991,0.0,0.01053]
[1779046320810,46.21,78208.23,0.0,-0.99991,0.0,0.01053]
[1779046321161,46.21,78208.17,0.0,-0.99991,0.0,0.01053]
[1779046321228,46.21,78208.17,0.0,-0.99991,0.0,0.01053]
[1779046321312,46.21,78208.17,0.0,-0.99991,0.0,0.01053]
[1779046324666,46.21,78208.97,0.0,-0.99991,0.0,0.01055]
[1779046329701,46.21,78209.18,0.0,-0.99991,0.0,0.01056]
[1779046331632,46.21,78209.0,0.0,-0.99991,0.0,0.01055]
[1779046331808,46.21,78209.0,0.0,-0.99991,0.0,0.01055]
[1779046337757,46.21,78209.02,0.0,-0.99991,0.0,0.01055]
[1779046342792,46.21,78209.21,0.0,-0.99991,0.0,0.01056]
[1779046347331,46.21,78209.51,0.0,-0.99991,0.0,0.01057]
[1779046347561,46.21,78209.51,0.0,-0.99991,0.0,0.01057]
[1779046348095,46.21,78209.43,0.0,-0.99991,0.0,0.01057]
[1779046348169,46.21,78209.43,0.0,-0.99991,0.0,0.01057]
[1779046348316,46.21,78209.43,0.0,-0.99991,0.0,0.01057]
[1779046349841,46.21,78209.41,0.0,-0.99991,0.0,0.01057]
[1779046352862,46.21,78210.1,0.0,-0.99991,0.0,0.01048]
[1779046355884,46.21,78212.41,0.0,-0.99991,0.0,0.01055]
[1779046356754,46.21,78212.41,0.0,-0.99991,0.0,0.01055]
[1779046356808,46.21,78212.41,0.0,-0.99991,0.0,0.01055]
[1779046357383,46.21,78213.27,0.0,-0.99991,0.0,0.01057]
[1779046357444,46.21,78213.27,0.0,-0.99991,0.0,0.01057]
[1779046357564,46.21,78213.27,0.0,-0.99991,0.0,0.01057]
[1779046357897,46.21,78213.04,0.0,-0.99991,0.0,0.01056]
[1779046359911,46.21,78210.99,0.0,-0.99991,0.0,0.01051]
[1779046360918,46.21,78209.53,0.0,-0.99991,0.0,0.01046]
[1779046362626,46.21,78209.63,0.0,-0.99991,0.0,0.01047]
[1779046362812,46.21,78209.63,0.0,-0.99991,0.0,0.01047]
[1779046367967,46.21,78210.03,0.0,-0.99991,0.0,0.01048]
[1779046375016,46.21,78210.39,0.0,-0.99991,0.0,0.01049]
[1779046378220,46.21,78209.83,0.0,-0.99991,0.0,0.01047]
[1779046378309,46.21,78209.83,0.0,-0.99991,0.0,0.01047]
[1779046378983,46.21,78209.83,0.0,-0.99991,0.0,0.01047]
[1779046378991,46.21,78209.83,0.0,-0.99991,0.0,0.01047]
[1779046379064,46.21,78209.83,0.0,-0.99991,0.0,0.01047]
[1779046379029,46.21,78209.83,0.0,-0.99991,0.0,0.01047]
[1779046384087,46.21,78209.64,0.0,-0.99991,0.0,0.01047]
[1779046389122,46.21,78209.89,0.0,-0.99991,0.0,0.01047]
[1779046391136,46.21,78205.88,0.0,-0.99991,0.0,0.01036]
[1779046392365,46.21,78205.88,0.0,-0.99991,0.0,0.01036]
[1779046392564,46.21,78205.88,0.0,-0.99991,0.0,0.01036]
[1779046392939,46.21,78205.88,0.0,-0.99991,0.0,0.01036]
[1779046393063,46.21,78205.88,0.0,-0.99991,0.0,0.01036]
[1779046393065,46.21,78205.88,0.0,-0.99991,0.0,0.01036]
[1779046393031,46.21,78204.32,0.0,-0.99991,0.0,0.01031]
[1779046393314,46.21,78204.32,0.0,-0.99991,0.0,0.01031]
[1779046393975,46.21,78204.2,0.0,-0.99991,0.0,0.01031]
[1779046399193,46.21,78203.47,0.0,-0.99991,0.0,0.01029]
[1779046401992,46.21,78203.28,0.0,-0.99991,0.0,0.01028]
[1779046402060,46.21,78203.28,0.0,-0.99991,0.0,0.01028]
[1779046402403,46.21,78203.37,0.0,-0.99991,0.0,0.01029]
[1779046402468,46.21,78203.37,0.0,-0.99991,0.0,0.01029]
[1779046402564,46.21,78203.37,0.0,-0.99991,0.0,0.01029]
[1779046402616,46.21,78203.23,0.0,-0.99991,0.0,0.01028]
[1779046408256,46.21,78202.29,0.0,-0.99991,0.0,0.01026]
[1779046412284,46.21,78202.62,0.0,-0.99991,0.0,0.01016]
[1779046418327,46.21,78202.78,0.0,-0.99991,0.0,0.01017]
[1779046424369,46.21,78202.57,0.0,-0.99991,0.0,0.01016]
[1779046431418,46.21,78205.81,0.0,-0.99991,0.0,0.01025]
[1779046432425,46.21,78209.38,0.0,-0.99991,0.0,0.01035]
[1779046433667,46.21,78209.38,0.0,-0.99991,0.0,0.01035]
[1779046433809,46.21,78209.38,0.0,-0.99991,0.0,0.01035]
[1779046434228,46.21,78210.69,0.0,-0.99991,0.0,0.01039]
[1779046434283,46.21,78210.69,0.0,-0.99991,0.0,0.01039]
[1779046434312,46.21,78210.69,0.0,-0.99991,0.0,0.01039]
[1779046434439,46.21,78210.64,0.0,-0.99991,0.0,0.01039]
[1779046440481,46.21,78210.05,0.0,-0.99991,0.0,0.01037]
[1779046442478,46.21,78210.09,0.0,-0.99991,0.0,0.01037]
[1779046442563,46.21,78210.09,0.0,-0.99991,0.0,0.01037]
[1779046442921,46.21,78210.09,0.0,-0.99991,0.0,0.01037]
[1779046443052,46.21,78210.09,0.0,-0.99991,0.0,0.01037]
[1779046443060,46.21,78210.09,0.0,-0.99991,0.0,0.01037]
[1779046443022,46.21,78210.14,0.0,-0.99991,0.0,0.01038]
[1779046443502,46.21,78210.05,0.0,-0.99991,0.0,0.01037]
[1779046448537,46.21,78209.39,0.0,-0.99991,0.0,0.01035]
[1779046453572,46.21,78210.05,0.0,-0.99991,0.0,0.01037]
[1779046458607,46.21,78209.02,0.0,-0.99991,0.0,0.01034]
[1779046461921,46.21,78208.5,0.0,-0.99991,0.0,0.01033]
[1779046462060,46.21,78208.5,0.0,-0.99991,0.0,0.01033]
[1779046462414,46.21,78208.44,0.0,-0.99991,0.0,0.01033]
[1779046462555,46.21,78208.44,0.0,-0.99991,0.0,0.01033]
[1779046462570,46.21,78208.44,0.0,-0.99991,0.0,0.01033]
[1779046462635,46.21,78208.52,0.0,-0.99991,0.0,0.01033]
[1779046467670,46.21,78207.93,0.0,-0.99991,0.0,0.01031]
[1779046470691,46.21,78205.12,0.0,-0.99991,0.0,0.01023]
[1779046471280,46.21,78205.12,0.0,-0.99991,0.0,0.01023]
[1779046471309,46.21,78205.12,0.0,-0.99991,0.0,0.01023]
[1779046471866,46.21,78205.12,0.0,-0.99991,0.0,0.01023]
[1779046471885,46.21,78205.12,0.0,-0.99991,0.0,0.01023]
[1779046472060,46.21,78205.12,0.0,-0.99991,0.0,0.01023]
[1779046472073,46.21,78203.38,0.0,-0.99991,0.0,0.01008]
[1779046478747,46.21,78202.43,0.0,-0.99991,0.0,0.01005]
[1779046481209,46.21,78202.91,0.0,-0.99991,0.0,0.01007]
[1779046481310,46.21,78202.91,0.0,-0.99991,0.0,0.01007]
[1779046481592,46.21,78202.91,0.0,-0.99991,0.0,0.01007]
[1779046481709,46.21,78202.91,0.0,-0.99991,0.0,0.01007]
[1779046481811,46.21,78202.91,0.0,-0.99991,0.0,0.01007]
[1779046481924,46.21,78202.91,0.0,-0.99991,0.0,0.01007]
[1779046482012,46.21,78202.91,0.0,-0.99991,0.0,0.01007]
[1779046485312,46.21,78201.83,0.0,-0.99991,0.0,0.01004]
[1779046485479,46.21,78201.83,0.0,-0.99991,0.0,0.01004]
[1779046485572,46.21,78201.83,0.0,-0.99991,0.0,0.01004]
[1779046487810,46.21,78204.15,0.0,-0.99991,0.0,0.0101]
[1779046489063,46.21,78204.15,0.0,-0.99991,0.0,0.0101]
[1779046489316,46.21,78204.14,0.0,-0.99991,0.0,0.0101]
[1779046489396,46.21,78204.14,0.0,-0.99991,0.0,0.0101]
[1779046489824,46.21,78204.16,0.0,-0.99991,0.0,0.0101]
[1779046493311,46.21,78203.63,0.0,-0.99991,0.0,0.01009]
[1779046493504,46.21,78203.63,0.0,-0.99991,0.0,0.01009]
[1779046493852,46.21,78202.88,0.0,-0.99991,0.0,0.01007]
[1779046495316,46.21,78202.27,0.0,-0.99991,0.0,0.01005]
[1779046495498,46.21,78202.27,0.0,-0.99991,0.0,0.01005]
[1779046495820,46.21,78202.27,0.0,-0.99991,0.0,0.01005]
[1779046496059,46.21,78202.27,0.0,-0.99991,0.0,0.01005]
[1779046496093,46.21,78200.15,0.0,-0.99992,0.0,0.00999]
[1779046496873,46.21,78198.65,0.0,-0.99992,0.0,0.00995]
[1779046497880,46.21,78197.37,0.0,-0.99992,0.0,0.00991]
[1779046499316,46.21,78196.34,0.0,-0.99992,0.0,0.00988]
[1779046499446,46.21,78196.34,0.0,-0.99992,0.0,0.00988]
[1779046499894,46.21,78196.73,0.0,-0.99992,0.0,0.0099]
[1779046501312,46.21,78195.99,0.0,-0.99992,0.0,0.00987]
[1779046501497,46.21,78195.99,0.0,-0.99992,0.0,0.00987]
[1779046501908,46.21,78195.77,0.0,-0.99992,0.0,0.00987]
[1779046503314,46.21,78196.17,0.0,-0.99992,0.0,0.00988]
[1779046503505,46.21,78196.17,0.0,-0.99992,0.0,0.00988]
[1779046503682,46.21,78196.17,0.0,-0.99992,0.0,0.00988]
[1779046503811,46.21,78196.17,0.0,-0.99992,0.0,0.00988]
[1779046503922,46.21,78196.14,0.0,-0.99992,0.0,0.00988]
[1779046505314,46.21,78196.14,0.0,-0.99992,0.0,0.00988]
[1779046505672,46.21,78196.14,0.0,-0.99992,0.0,0.00988]
[1779046505936,46.21,78196.99,0.0,-0.99992,0.0,0.0099]
[1779046509317,46.21,78196.99,0.0,-0.99992,0.0,0.0099]
[1779046509583,46.21,78196.99,0.0,-0.99992,0.0,0.0099]
[1779046509964,46.21,78197.56,0.0,-0.99992,0.0,0.00992]
[1779046511448,46.21,78197.58,0.0,-0.99992,0.0,0.00992]
[1779046511560,46.21,78197.58,0.0,-0.99992,0.0,0.00992]
[1779046513312,46.21,78197.58,0.0,-0.99992,0.0,0.00992]
[1779046513463,46.21,78197.58,0.0,-0.99992,0.0,0.00992]
[1779046513992,46.21,78197.91,0.0,-0.99992,0.0,0.00993]
[1779046517312,46.21,78197.96,0.0,-0.99992,0.0,0.00993]
[1779046517551,46.21,78197.96,0.0,-0.99992,0.0,0.00993]
[1779046521313,46.21,78197.96,0.0,-0.99992,0.0,0.00993]
[1779046521543,46.21,78197.96,0.0,-0.99992,0.0,0.00993]
[1779046522049,46.21,78192.31,0.0,-0.99992,0.0,0.00977]
[1779046522594,46.21,78192.31,0.0,-0.99992,0.0,0.00977]
[1779046522811,46.21,78192.31,0.0,-0.99992,0.0,0.00977]
[1779046523167,46.21,78192.31,0.0,-0.99992,0.0,0.00977]
[1779046523055,46.21,78195.66,0.0,-0.99992,0.0,0.00987]
[1779046523255,46.21,78195.66,0.0,-0.99992,0.0,0.00987]
[1779046523308,46.21,78195.66,0.0,-0.99992,0.0,0.00987]
[1779046523390,46.21,78195.66,0.0,-0.99992,0.0,0.00987]
[1779046524062,46.21,78200.0,0.0,-0.99992,0.0,0.00999]
[1779046525312,46.21,78200.58,0.0,-0.99992,0.0,0.01]
[1779046525426,46.21,78200.58,0.0,-0.99992,0.0,0.01]
[1779046526076,46.21,78200.63,0.0,-0.99992,0.0,0.01]
[1779046527314,46.21,78200.53,0.0,-0.99992,0.0,0.01]
[1779046527526,46.21,78200.53,0.0,-0.99992,0.0,0.01]
[1779046528090,46.21,78200.6,0.0,-0.99992,0.0,0.01]
[1779046531111,46.21,78200.41,0.0,-0.99992,0.0,0.0099]
[1779046531312,46.21,78200.41,0.0,-0.99992,0.0,0.0099]
[1779046531566,46.21,78200.41,0.0,-0.99992,0.0,0.0099]
[1779046532118,46.21,78200.9,0.0,-0.99992,0.0,0.00991]
[1779046533734,46.21,78201.17,0.0,-0.99992,0.0,0.00992]
[1779046533812,46.21,78201.17,0.0,-0.99992,0.0,0.00992]
[1779046535312,46.21,78201.05,0.0,-0.99992,0.0,0.00991]
[1779046535401,46.21,78201.05,0.0,-0.99992,0.0,0.00991]
[1779046536149,46.21,78200.87,0.0,-0.99992,0.0,0.00991]
[1779046539310,46.21,78201.12,0.0,-0.99992,0.0,0.00991]
[1779046539532,46.21,78201.12,0.0,-0.99992,0.0,0.00991]
[1779046540177,46.21,78201.31,0.0,-0.99992,0.0,0.00992]
[1779046542524,46.21,78201.37,0.0,-0.99992,0.0,0.00992]
[1779046543317,46.21,78201.47,0.0,-0.99992,0.0,0.00992]
[1779046543466,46.21,78201.47,0.0,-0.99992,0.0,0.00992]
[1779046544205,46.21,78201.45,0.0,-0.99992,0.0,0.00992]
[1779046545320,46.21,78201.37,0.0,-0.99992,0.0,0.00992]
[1779046545564,46.21,78201.37,0.0,-0.99992,0.0,0.00992]
[1779046546219,46.21,78201.36,0.0,-0.99992,0.0,0.00992]
[1779046549316,46.21,78201.3,0.0,-0.99992,0.0,0.00992]
[1779046549969,46.21,78201.3,0.0,-0.99992,0.0,0.00992]
[1779046550002,46.21,78201.3,0.0,-0.99992,0.0,0.00992]
[1779046550658,46.21,78201.3,0.0,-0.99992,0.0,0.00992]
[1779046550811,46.21,78201.3,0.0,-0.99992,0.0,0.00992]
[1779046550911,46.21,78202.7,0.0,-0.99992,0.0,0.00996]
[1779046553318,46.21,78203.25,0.0,-0.99992,0.0,0.00997]
[1779046553505,46.21,78203.25,0.0,-0.99992,0.0,0.00997]
[1779046553593,46.21,78202.79,0.0,-0.99992,0.0,0.00996]
[1779046557316,46.21,78202.75,0.0,-0.99992,0.0,0.00996]
[1779046557421,46.21,78202.75,0.0,-0.99992,0.0,0.00996]
[1779046557512,46.21,78202.75,0.0,-0.99992,0.0,0.00996]
[1779046559313,46.21,78202.75,0.0,-0.99992,0.0,0.00996]
[1779046559596,46.21,78202.75,0.0,-0.99992,0.0,0.00996]
[1779046559680,46.21,78203.44,0.0,-0.99992,0.0,0.00998]
[1779046560266,46.21,78203.44,0.0,-0.99992,0.0,0.00998]
[1779046560309,46.21,78203.44,0.0,-0.99992,0.0,0.00998]
[1779046561320,46.21,78203.51,0.0,-0.99992,0.0,0.00998]
[1779046561429,46.21,78203.51,0.0,-0.99992,0.0,0.00998]
[1779046561431,46.21,78203.44,0.0,-0.99992,0.0,0.00998]
[1779046565315,46.21,78203.36,0.0,-0.99992,0.0,0.00998]
[1779046565550,46.21,78203.36,0.0,-0.99992,0.0,0.00998]
[1779046565647,46.21,78203.36,0.0,-0.99992,0.0,0.00998]
[1779046568881,46.21,78202.91,0.0,-0.99992,0.0,0.00996]
[1779046569058,46.21,78202.91,0.0,-0.99992,0.0,0.00996]
[1779046569320,46.21,78202.84,0.0,-0.99992,0.0,0.00996]
[1779046569365,46.21,78202.84,0.0,-0.99992,0.0,0.00996]
[1779046569381,46.21,78203.21,0.0,-0.99992,0.0,0.00997]
[1779046573314,46.21,78203.32,0.0,-0.99992,0.0,0.00998]
[1779046573450,46.21,78203.32,0.0,-0.99992,0.0,0.00998]
[1779046573514,46.21,78203.32,0.0,-0.99992,0.0,0.00998]
[1779046577313,46.21,78203.27,0.0,-0.99992,0.0,0.00997]
[1779046577495,46.21,78203.27,0.0,-0.99992,0.0,0.00997]
[1779046577584,46.21,78203.27,0.0,-0.99992,0.0,0.00997]
[1779046580249,46.21,78203.27,0.0,-0.99992,0.0,0.00997]
[1779046580308,46.21,78203.2,0.0,-0.99992,0.0,0.00997]
[1779046586500,46.21,78202.97,0.0,-0.99992,0.0,0.00997]
[1779046588207,46.21,78202.97,0.0,-0.99992,0.0,0.00997]
[1779046588285,46.21,78203.08,0.0,-0.99992,0.0,0.00997]
[1779046588332,46.21,78203.08,0.0,-0.99992,0.0,0.00997]
[1779046588342,46.21,78203.08,0.0,-0.99992,0.0,0.00997]
[1779046588514,46.21,78202.87,0.0,-0.99992,0.0,0.00996]
[1779046589312,46.21,78202.87,0.0,-0.99992,0.0,0.00996]
[1779046591308,46.21,78202.91,0.0,-0.99992,0.0,0.00996]
[1779046591587,46.21,78202.91,0.0,-0.99992,0.0,0.00996]
[1779046591687,46.21,78202.95,0.0,-0.99992,0.0,0.00986]
[1779046595313,46.21,78202.78,0.0,-0.99992,0.0,0.00986]
[1779046595520,46.21,78202.78,0.0,-0.99992,0.0,0.00986]
[1779046595609,46.21,78202.78,0.0,-0.99992,0.0,0.00986]
[1779046601605,46.21,78202.96,0.0,-0.99992,0.0,0.00986]
[1779046606929,46.21,78202.99,0.0,-0.99992,0.0,0.00986]
[1779046607151,46.21,78206.06,0.0,-0.99992,0.0,0.00995]
[1779046607311,46.21,78206.06,0.0,-0.99992,0.0,0.00995]
[1779046607647,46.21,78212.17,0.0,-0.99991,0.0,0.01012]
[1779046608654,46.21,78214.3,0.0,-0.99991,0.0,0.01018]
[1779046609661,46.21,78216.62,0.0,-0.99991,0.0,0.01025]
[1779046611992,46.21,78216.0,0.0,-0.99991,0.0,0.01023]
[1779046612058,46.21,78216.0,0.0,-0.99991,0.0,0.01023]
[1779046612061,46.21,78217.3,0.0,-0.99991,0.0,0.01026]
[1779046617717,46.21,78217.53,0.0,-0.99991,0.0,0.01027]
[1779046622546,46.21,78217.07,0.0,-0.99991,0.0,0.01026]
[1779046622561,46.21,78217.07,0.0,-0.99991,0.0,0.01026]
[1779046624766,46.21,78218.71,0.0,-0.99991,0.0,0.01031]
[1779046629801,46.21,78218.58,0.0,-0.99991,0.0,0.0103]
[1779046632822,46.21,78216.59,0.0,-0.99991,0.0,0.01024]
[1779046635886,46.21,78216.59,0.0,-0.99991,0.0,0.01024]
[1779046636060,46.21,78216.59,0.0,-0.99991,0.0,0.01024]
[1779046641885,46.21,78216.7,0.0,-0.99991,0.0,0.01025]
[1779046646401,46.21,78217.4,0.0,-0.99991,0.0,0.01027]
[1779046646561,46.21,78217.4,0.0,-0.99991,0.0,0.01027]
[1779046653969,46.21,78217.71,0.0,-0.99991,0.0,0.01017]
[1779046660013,46.21,78217.93,0.0,-0.99991,0.0,0.01018]
[1779046665048,46.21,78217.83,0.0,-0.99991,0.0,0.01018]
[1779046669064,46.21,78217.68,0.0,-0.99991,0.0,0.01017]
[1779046669311,46.21,78217.68,0.0,-0.99991,0.0,0.01017]
[1779046677132,46.21,78217.79,0.0,-0.99991,0.0,0.01017]
[1779046680983,46.21,78217.53,0.0,-0.99991,0.0,0.01017]
[1779046681061,46.21,78217.53,0.0,-0.99991,0.0,0.01017]
[1779046681163,46.21,78216.04,0.0,-0.99991,0.0,0.01013]
[1779046683177,46.21,78215.2,0.0,-0.99991,0.0,0.0101]
[1779046689219,46.21,78215.12,0.0,-0.99991,0.0,0.0101]
[1779046691334,46.21,78215.0,0.0,-0.99991,0.0,0.0101]
[1779046691562,46.21,78215.02,0.0,-0.99991,0.0,0.0101]
[1779046697566,46.21,78215.02,0.0,-0.99991,0.0,0.0101]
[1779046699317,46.21,78214.38,0.0,-0.99991,0.0,0.01008]
[1779046699347,46.21,78214.38,0.0,-0.99991,0.0,0.01008]
[1779046699289,46.21,78213.54,0.0,-0.99991,0.0,0.01006]
[1779046699568,46.21,78213.54,0.0,-0.99991,0.0,0.01006]
[1779046700296,46.21,78213.71,0.0,-0.99991,0.0,0.01006]
[1779046701107,46.21,78213.71,0.0,-0.99991,0.0,0.01006]
[1779046701312,46.21,78213.71,0.0,-0.99991,0.0,0.01006]
[1779046706338,46.21,78213.84,0.0,-0.99991,0.0,0.01006]
[1779046711373,46.21,78214.12,0.0,-0.99992,0.0,0.00997]
[1779046714394,46.21,78215.66,0.0,-0.99991,0.0,0.01001]
[1779046715401,46.21,78217.5,0.0,-0.99991,0.0,0.01006]
[1779046716410,46.21,78221.33,0.0,-0.99991,0.0,0.01017]
[1779046718422,46.21,78223.56,0.0,-0.99991,0.0,0.01023]
[1779046721852,46.21,78223.33,0.0,-0.99991,0.0,0.01023]
[1779046722058,46.21,78223.33,0.0,-0.99991,0.0,0.01023]
[1779046723207,46.21,78223.33,0.0,-0.99991,0.0,0.01023]
[1779046723218,46.21,78223.33,0.0,-0.99991,0.0,0.01023]
[1779046723310,46.21,78223.33,0.0,-0.99991,0.0,0.01023]
[1779046723384,46.21,78223.67,0.0,-0.99991,0.0,0.01024]
[1779046728492,46.21,78221.86,0.0,-0.99991,0.0,0.01019]
[1779046731753,46.21,78222.84,0.0,-0.99991,0.0,0.01021]
[1779046731809,46.21,78222.84,0.0,-0.99991,0.0,0.01021]
[1779046732651,46.21,78222.84,0.0,-0.99991,0.0,0.01021]
[1779046732666,46.21,78222.84,0.0,-0.99991,0.0,0.01021]
[1779046732811,46.21,78222.84,0.0,-0.99991,0.0,0.01021]
[1779046732836,46.21,78222.85,0.0,-0.99991,0.0,0.01021]
[1779046738562,46.21,78222.74,0.0,-0.99991,0.0,0.01021]
[1779046743597,46.21,78222.61,0.0,-0.99991,0.0,0.01021]
[1779046750646,46.21,78223.46,0.0,-0.99991,0.0,0.01023]
[1779046753602,46.21,78224.06,0.0,-0.99991,0.0,0.01025]
[1779046753812,46.21,78224.06,0.0,-0.99991,0.0,0.01025]
[1779046754676,46.21,78223.86,0.0,-0.99991,0.0,0.01024]
[1779046754803,46.21,78223.86,0.0,-0.99991,0.0,0.01024]
[1779046755065,46.21,78223.86,0.0,-0.99991,0.0,0.01024]
[1779046755122,46.21,78223.86,0.0,-0.99991,0.0,0.01024]
[1779046761723,46.21,78223.96,0.0,-0.99991,0.0,0.01025]
[1779046767765,46.21,78224.06,0.0,-0.99991,0.0,0.01025]
[1779046772800,46.21,78224.02,0.0,-0.99991,0.0,0.01014]
[1779046776724,46.21,78224.05,0.0,-0.99991,0.0,0.01014]
[1779046776809,46.21,78224.05,0.0,-0.99991,0.0,0.01014]
[1779046778453,46.21,78224.06,0.0,-0.99991,0.0,0.01014]
[1779046778455,46.21,78226.58,0.0,-0.99991,0.0,0.01022]
[1779046778565,46.21,78226.58,0.0,-0.99991,0.0,0.01022]
[1779046778571,46.21,78226.58,0.0,-0.99991,0.0,0.01022]
[1779046778810,46.21,78226.58,0.0,-0.99991,0.0,0.01022]
[1779046778842,46.21,78231.12,0.0,-0.99991,0.0,0.01034]
[1779046784884,46.21,78231.17,0.0,-0.99991,0.0,0.01035]
[1779046788913,46.21,78234.33,0.0,-0.99991,0.0,0.01044]
[1779046789919,46.21,78238.42,0.0,-0.99991,0.0,0.01056]
[1779046792681,46.21,78238.52,0.0,-0.99991,0.0,0.01056]
[1779046792809,46.21,78238.52,0.0,-0.99991,0.0,0.01056]
[1779046793740,46.21,78238.52,0.0,-0.99991,0.0,0.01056]
[1779046793812,46.21,78238.52,0.0,-0.99991,0.0,0.01056]
[1779046794062,46.21,78238.52,0.0,-0.99991,0.0,0.01056]
[1779046794089,46.21,78238.27,0.0,-0.99991,0.0,0.01055]
[1779046796763,46.21,78238.65,0.0,-0.99991,0.0,0.01056]
[1779046797977,46.21,78243.79,0.0,-0.99991,0.0,0.01071]
[1779046798986,46.21,78247.53,0.0,-0.99991,0.0,0.01083]
[1779046799993,46.21,78261.69,0.0,-0.9999,0.0,0.01126]
[1779046800702,46.21,78261.69,0.0,-0.9999,0.0,0.01126]
[1779046801000,46.21,78268.03,0.0,-0.9999,0.0,0.01146]
[1779046802007,46.21,78271.07,0.0,-0.9999,0.0,0.01155]
[1779046804021,46.21,78269.73,0.0,-0.9999,0.0,0.01151]
[1779046805691,46.21,78269.58,0.0,-0.9999,0.0,0.01151]
[1779046805806,46.21,78269.58,0.0,-0.9999,0.0,0.01151]
[1779046806065,46.21,78269.58,0.0,-0.9999,0.0,0.01151]
[1779046806147,46.21,78269.6,0.0,-0.9999,0.0,0.01151]
[1779046812078,46.21,78269.53,0.0,-0.9999,0.0,0.0115]
[1779046817114,46.21,78270.38,0.0,-0.9999,0.0,0.01153]
[1779046821578,46.21,78270.16,0.0,-0.9999,0.0,0.01152]
[1779046821812,46.21,78270.16,0.0,-0.9999,0.0,0.01152]
[1779046823155,46.21,78281.15,0.0,-0.9999,0.0,0.01188]
[1779046824162,46.21,78288.69,0.0,-0.9999,0.0,0.01213]
[1779046825169,46.21,78293.98,0.0,-0.99989,0.0,0.0123]
[1779046826176,46.21,78290.94,0.0,-0.99989,0.0,0.0122]
[1779046829616,46.21,78291.3,0.0,-0.99989,0.0,0.01221]
[1779046829811,46.21,78291.3,0.0,-0.99989,0.0,0.01221]
[1779046831211,46.21,78296.18,0.0,-0.99989,0.0,0.01226]
[1779046832256,46.21,78296.18,0.0,-0.99989,0.0,0.01226]
[1779046832310,46.21,78296.18,0.0,-0.99989,0.0,0.01226]
[1779046832329,46.21,78296.18,0.0,-0.99989,0.0,0.01226]
[1779046832357,46.21,78296.47,0.0,-0.99989,0.0,0.01226]
[1779046832561,46.21,78296.47,0.0,-0.99989,0.0,0.01226]
[1779046834233,46.21,78299.67,0.0,-0.99989,0.0,0.01237]
[1779046835730,46.21,78299.96,0.0,-0.99989,0.0,0.01238]
[1779046835814,46.21,78299.96,0.0,-0.99989,0.0,0.01238]
[1779046841991,46.21,78301.42,0.0,-0.99989,0.0,0.01243]
[1779046842060,46.21,78301.42,0.0,-0.99989,0.0,0.01243]
[1779046842289,46.21,78308.0,0.0,-0.99989,0.0,0.01266]
[1779046843303,46.21,78324.88,0.0,-0.99989,0.0,0.01326]
[1779046843555,46.21,78324.88,0.0,-0.99989,0.0,0.01326]
[1779046843830,46.21,78324.88,0.0,-0.99989,0.0,0.01326]
[1779046844304,46.21,78341.06,0.0,-0.99988,0.0,0.01385]
[1779046845311,46.21,78342.8,0.0,-0.99988,0.0,0.01392]
[1779046846318,46.21,78337.8,0.0,-0.99988,0.0,0.01373]
[1779046847372,46.21,78337.8,0.0,-0.99988,0.0,0.01373]
[1779046847470,46.21,78331.93,0.0,-0.99988,0.0,0.01351]
[1779046850346,46.21,78329.79,0.0,-0.99988,0.0,0.01343]
[1779046852763,46.21,78331.01,0.0,-0.99988,0.0,0.01348]
[1779046852808,46.21,78331.01,0.0,-0.99988,0.0,0.01348]
[1779046852884,46.21,78331.01,0.0,-0.99988,0.0,0.01348]
[1779046853063,46.21,78331.01,0.0,-0.99988,0.0,0.01348]
[1779046853368,46.21,78331.09,0.0,-0.99988,0.0,0.01348]
[1779046859410,46.21,78330.66,0.0,-0.99988,0.0,0.01347]
[1779046862431,46.21,78328.39,0.0,-0.99988,0.0,0.01338]
[1779046863984,46.21,78328.51,0.0,-0.99988,0.0,0.01339]
[1779046864064,46.21,78328.51,0.0,-0.99988,0.0,0.01339]
[1779046864445,46.21,78330.01,0.0,-0.99988,0.0,0.01344]
[1779046864889,46.21,78330.01,0.0,-0.99988,0.0,0.01344]
[1779046864902,46.21,78330.01,0.0,-0.99988,0.0,0.01344]
[1779046865060,46.21,78330.01,0.0,-0.99988,0.0,0.01344]
[1779046865452,46.21,78333.06,0.0,-0.99988,0.0,0.01355]
[1779046868473,46.21,78334.52,0.0,-0.99988,0.0,0.01361]
[1779046870127,46.21,78334.28,0.0,-0.99988,0.0,0.0136]
[1779046870309,46.21,78334.28,0.0,-0.99988,0.0,0.0136]
[1779046875522,46.21,78333.96,0.0,-0.99988,0.0,0.01359]
[1779046876411,46.21,78333.96,0.0,-0.99988,0.0,0.01359]
[1779046876560,46.21,78333.96,0.0,-0.99988,0.0,0.01359]
[1779046877188,46.21,78333.83,0.0,-0.99988,0.0,0.01358]
[1779046877257,46.21,78333.83,0.0,-0.99988,0.0,0.01358]
[1779046877312,46.21,78333.83,0.0,-0.99988,0.0,0.01358]
[1779046877536,46.21,78333.97,0.0,-0.99988,0.0,0.01359]
[1779046882572,46.21,78333.88,0.0,-0.99988,0.0,0.01358]
[1779046887606,46.21,78333.84,0.0,-0.99988,0.0,0.01358]
[1779046890236,46.21,78333.29,0.0,-0.99988,0.0,0.01356]
[1779046890309,46.21,78333.29,0.0,-0.99988,0.0,0.01356]
[1779046890961,46.21,78334.37,0.0,-0.99988,0.0,0.0136]
[1779046891060,46.21,78334.37,0.0,-0.99988,0.0,0.0136]
[1779046891100,46.21,78334.37,0.0,-0.99988,0.0,0.0136]
[1779046891312,46.21,78334.37,0.0,-0.99988,0.0,0.0136]
[1779046891356,46.21,78335.14,0.0,-0.99988,0.0,0.0135]
[1779046893563,46.21,78335.14,0.0,-0.99988,0.0,0.0135]
[1779046898683,46.21,78334.75,0.0,-0.99988,0.0,0.01348]
[1779046903718,46.21,78334.79,0.0,-0.99988,0.0,0.01348]
[1779046905474,46.21,78334.79,0.0,-0.99988,0.0,0.01348]
[1779046905564,46.21,78334.79,0.0,-0.99988,0.0,0.01348]
[1779046905608,46.21,78334.79,0.0,-0.99988,0.0,0.01348]
[1779046905534,46.21,78334.79,0.0,-0.99988,0.0,0.01348]
[1779046905812,46.21,78334.79,0.0,-0.99988,0.0,0.01348]
[1779046905653,46.21,78334.79,0.0,-0.99988,0.0,0.01348]
[1779046906862,46.21,78334.79,0.0,-0.99988,0.0,0.01348]
[1779046907059,46.21,78334.79,0.0,-0.99988,0.0,0.01348]
[1779046910767,46.21,78329.67,0.0,-0.99988,0.0,0.0133]
[1779046911774,46.21,78323.94,0.0,-0.99989,0.0,0.01309]
[1779046912781,46.21,78315.88,0.0,-0.99989,0.0,0.01281]
[1779046913660,46.21,78315.88,0.0,-0.99989,0.0,0.01281]
[1779046913808,46.21,78315.88,0.0,-0.99989,0.0,0.01281]
[1779046914484,46.21,78315.88,0.0,-0.99989,0.0,0.01281]
[1779046914494,46.21,78315.88,0.0,-0.99989,0.0,0.01281]
[1779046914564,46.21,78315.88,0.0,-0.99989,0.0,0.01281]
[1779046914531,46.21,78316.16,0.0,-0.99989,0.0,0.01282]
[1779046915802,46.21,78325.46,0.0,-0.99989,0.0,0.01315]
[1779046916810,46.21,78326.35,0.0,-0.99989,0.0,0.01318]
[1779046918451,46.21,78326.35,0.0,-0.99989,0.0,0.01318]
[1779046918565,46.21,78326.35,0.0,-0.99989,0.0,0.01318]
[1779046918552,46.21,78324.7,0.0,-0.99989,0.0,0.01312]
[1779046919612,46.21,78324.7,0.0,-0.99989,0.0,0.01312]
[1779046918824,46.21,78322.45,0.0,-0.99989,0.0,0.01304]
[1779046919698,46.21,78322.45,0.0,-0.99989,0.0,0.01304]
[1779046919810,46.21,78322.45,0.0,-0.99989,0.0,0.01304]
[1779046919831,46.21,78321.95,0.0,-0.99989,0.0,0.01302]
[1779046923669,46.21,78321.23,0.0,-0.99989,0.0,0.01299]
[1779046923810,46.21,78321.23,0.0,-0.99989,0.0,0.01299]
[1779046925873,46.21,78339.29,0.0,-0.99988,0.0,0.01365]
[1779046926880,46.21,78348.03,0.0,-0.99988,0.0,0.01398]
[1779046927887,46.21,78347.42,0.0,-0.99988,0.0,0.01396]
[1779046928892,46.21,78347.42,0.0,-0.99988,0.0,0.01396]
[1779046929059,46.21,78347.42,0.0,-0.99988,0.0,0.01396]
[1779046929535,46.21,78347.42,0.0,-0.99988,0.0,0.01396]
[1779046929566,46.21,78347.42,0.0,-0.99988,0.0,0.01396]
[1779046929629,46.21,78347.45,0.0,-0.99988,0.0,0.01396]
[1779046929669,46.21,78347.45,0.0,-0.99988,0.0,0.01396]
[1779046929809,46.21,78347.45,0.0,-0.99988,0.0,0.01396]
[1779046929901,46.21,78347.57,0.0,-0.99988,0.0,0.01396]
[1779046934936,46.21,78347.89,0.0,-0.99988,0.0,0.01397]
[1779046935943,46.21,78350.01,0.0,-0.99988,0.0,0.01405]
[1779046938162,46.21,78350.56,0.0,-0.99988,0.0,0.01408]
[1779046938308,46.21,78350.56,0.0,-0.99988,0.0,0.01408]
[1779046938930,46.21,78350.52,0.0,-0.99988,0.0,0.01407]
[1779046939000,46.21,78350.52,0.0,-0.99988,0.0,0.01407]
[1779046939061,46.21,78350.52,0.0,-0.99988,0.0,0.01407]
[1779046939132,46.21,78350.51,0.0,-0.99988,0.0,0.01407]
[1779046942992,46.21,78359.6,0.0,-0.99987,0.0,0.01443]
[1779046944000,46.21,78377.03,0.0,-0.99987,0.0,0.01512]
[1779046944705,46.21,78377.03,0.0,-0.99987,0.0,0.01512]
[1779046945009,46.21,78379.39,0.0,-0.99987,0.0,0.01522]
[1779046946014,46.21,78375.16,0.0,-0.99987,0.0,0.01505]
[1779046947021,46.21,78373.5,0.0,-0.99987,0.0,0.01498]
[1779046948028,46.21,78371.51,0.0,-0.99987,0.0,0.0149]
[1779046949035,46.21,78368.55,0.0,-0.99987,0.0,0.01478]
[1779046950300,46.21,78368.55,0.0,-0.99987,0.0,0.01478]
[1779046950309,46.21,78368.55,0.0,-0.99987,0.0,0.01478]
[1779046951053,46.21,78369.07,0.0,-0.99987,0.0,0.01466]
[1779046952060,46.21,78372.72,0.0,-0.99987,0.0,0.0148]
[1779046953186,46.21,78372.72,0.0,-0.99987,0.0,0.0148]
[1779046953281,46.21,78372.72,0.0,-0.99987,0.0,0.0148]
[1779046953309,46.21,78372.72,0.0,-0.99987,0.0,0.0148]
[1779046953409,46.21,78373.25,0.0,-0.99987,0.0,0.01482]
[1779046954074,46.21,78370.25,0.0,-0.99987,0.0,0.0147]
[1779046957496,46.21,78369.66,0.0,-0.99987,0.0,0.01468]
[1779046957562,46.21,78369.66,0.0,-0.99987,0.0,0.01468]
[1779046959121,46.21,78369.08,0.0,-0.99987,0.0,0.01466]
[1779046959173,46.21,78369.08,0.0,-0.99987,0.0,0.01466]
[1779046959312,46.21,78369.08,0.0,-0.99987,0.0,0.01466]
[1779046959458,46.21,78369.08,0.0,-0.99987,0.0,0.01466]
[1779046959496,46.21,78368.54,0.0,-0.99987,0.0,0.01463]
[1779046960117,46.21,78364.66,0.0,-0.99987,0.0,0.01448]
[1779046961564,46.21,78364.66,0.0,-0.99987,0.0,0.01448]
[1779046961617,46.21,78364.66,0.0,-0.99987,0.0,0.01448]
[1779046961658,46.21,78363.96,0.0,-0.99987,0.0,0.01445]
[1779046963424,46.21,78362.82,0.0,-0.99987,0.0,0.01441]
[1779046963565,46.21,78362.82,0.0,-0.99987,0.0,0.01441]
[1779046963664,46.21,78360.86,0.0,-0.99987,0.0,0.01433]
[1779046963697,46.21,78360.86,0.0,-0.99987,0.0,0.01433]
[1779046964145,46.21,78357.48,0.0,-0.99988,0.0,0.0142]
[1779046965153,46.21,78355.59,0.0,-0.99988,0.0,0.01413]
[1779046967202,46.21,78356.03,0.0,-0.99988,0.0,0.01415]
[1779046967308,46.21,78356.03,0.0,-0.99988,0.0,0.01415]
[1779046967567,46.21,78356.03,0.0,-0.99988,0.0,0.01415]
[1779046967623,46.21,78356.03,0.0,-0.99988,0.0,0.01415]
[1779046967662,46.21,78353.99,0.0,-0.99988,0.0,0.01407]
[1779046967686,46.21,78353.99,0.0,-0.99988,0.0,0.01407]
[1779046967808,46.21,78353.99,0.0,-0.99988,0.0,0.01407]
[1779046967865,46.21,78353.99,0.0,-0.99988,0.0,0.01407]
[1779046968174,46.21,78354.08,0.0,-0.99988,0.0,0.01407]
[1779046968907,46.21,78354.08,0.0,-0.99988,0.0,0.01407]
[1779046971566,46.21,78353.33,0.0,-0.99988,0.0,0.01404]
[1779046971599,46.21,78353.33,0.0,-0.99988,0.0,0.01404]
[1779046971770,46.21,78353.33,0.0,-0.99988,0.0,0.01404]
[1779046975144,46.21,78353.65,0.0,-0.99988,0.0,0.01406]
[1779046975310,46.21,78353.65,0.0,-0.99988,0.0,0.01406]
[1779046975560,46.21,78353.65,0.0,-0.99988,0.0,0.01406]
[1779046975654,46.21,78353.65,0.0,-0.99988,0.0,0.01406]
[1779046975660,46.21,78353.86,0.0,-0.99988,0.0,0.01406]
[1779046976231,46.21,78349.26,0.0,-0.99988,0.0,0.01389]
[1779046977568,46.21,78349.26,0.0,-0.99988,0.0,0.01389]
[1779046977626,46.21,78349.26,0.0,-0.99988,0.0,0.01389]
[1779046977623,46.21,78348.08,0.0,-0.99988,0.0,0.01384]
[1779046981561,46.21,78347.79,0.0,-0.99988,0.0,0.01383]
[1779046981661,46.21,78347.91,0.0,-0.99988,0.0,0.01384]
[1779046981821,46.21,78347.91,0.0,-0.99988,0.0,0.01384]
[1779046983561,46.21,78348.02,0.0,-0.99988,0.0,0.01384]
[1779046983661,46.21,78348.09,0.0,-0.99988,0.0,0.01384]
[1779046983766,46.21,78348.09,0.0,-0.99988,0.0,0.01384]
[1779046984156,46.21,78348.09,0.0,-0.99988,0.0,0.01384]
[1779046984307,46.21,78348.09,0.0,-0.99988,0.0,0.01384]
[1779046987562,46.21,78347.77,0.0,-0.99988,0.0,0.01383]
[1779046987600,46.21,78347.93,0.0,-0.99988,0.0,0.01384]
[1779046987812,46.21,78347.93,0.0,-0.99988,0.0,0.01384]
[1779046991562,46.21,78348.05,0.0,-0.99988,0.0,0.01384]
[1779046991597,46.21,78348.08,0.0,-0.99988,0.0,0.01384]
[1779046991766,46.21,78348.08,0.0,-0.99988,0.0,0.01384]
[1779046993349,46.21,78349.99,0.0,-0.99988,0.0,0.01392]
[1779046993828,46.21,78349.99,0.0,-0.99988,0.0,0.01392]
[1779046994065,46.21,78349.99,0.0,-0.99988,0.0,0.01392]
[1779046994356,46.21,78351.69,0.0,-0.99988,0.0,0.01398]
[1779046995564,46.21,78351.69,0.0,-0.99988,0.0,0.01398]
[1779046995662,46.21,78353.71,0.0,-0.99988,0.0,0.01406]
[1779046995734,46.21,78353.71,0.0,-0.99988,0.0,0.01406]
[1779046997039,46.21,78354.47,0.0,-0.99988,0.0,0.01409]
[1779046997057,46.21,78354.47,0.0,-0.99988,0.0,0.01409]
[1779046997562,46.21,78354.47,0.0,-0.99988,0.0,0.01409]
[1779046997680,46.21,78354.47,0.0,-0.99988,0.0,0.01409]
[1779046997590,46.21,78355.04,0.0,-0.99988,0.0,0.01411]
[1779047001566,46.21,78355.83,0.0,-0.99988,0.0,0.01414]
[1779047001661,46.21,78356.22,0.0,-0.99988,0.0,0.01415]
[1779047001854,46.21,78356.22,0.0,-0.99988,0.0,0.01415]
[1779047003562,46.21,78356.33,0.0,-0.99988,0.0,0.01416]
[1779047003661,46.21,78356.36,0.0,-0.99988,0.0,0.01416]
[1779047003748,46.21,78356.36,0.0,-0.99988,0.0,0.01416]
[1779047007562,46.21,78356.5,0.0,-0.99988,0.0,0.01416]
[1779047007662,46.21,78354.3,0.0,-0.99988,0.0,0.01408]
[1779047007807,46.21,78354.3,0.0,-0.99988,0.0,0.01408]
[1779047008621,46.21,78354.3,0.0,-0.99988,0.0,0.01408]
[1779047008454,46.21,78351.37,0.0,-0.99988,0.0,0.01397]
[1779047008808,46.21,78351.37,0.0,-0.99988,0.0,0.01397]
[1779047011562,46.21,78350.42,0.0,-0.99988,0.0,0.01393]
[1779047011682,46.21,78350.42,0.0,-0.99988,0.0,0.01393]
[1779047011659,46.21,78350.47,0.0,-0.99988,0.0,0.0138]
[1779047015566,46.21,78350.92,0.0,-0.99988,0.0,0.01381]
[1779047015652,46.21,78350.88,0.0,-0.99988,0.0,0.01381]
[1779047015774,46.21,78350.88,0.0,-0.99988,0.0,0.01381]
[1779047019568,46.21,78350.73,0.0,-0.99988,0.0,0.01381]
[1779047019589,46.21,78350.73,0.0,-0.99988,0.0,0.01381]
[1779047019952,46.21,78350.73,0.0,-0.99988,0.0,0.01381]
[1779047021570,46.21,78350.73,0.0,-0.99988,0.0,0.01381]
[1779047021670,46.21,78350.73,0.0,-0.99988,0.0,0.01381]
[1779047021755,46.21,78350.73,0.0,-0.99988,0.0,0.01381]
[1779047022916,46.21,78350.88,0.0,-0.99988,0.0,0.01381]
[1779047023059,46.21,78350.88,0.0,-0.99988,0.0,0.01381]
[1779047025563,46.21,78350.88,0.0,-0.99988,0.0,0.01381]
[1779047025591,46.21,78350.88,0.0,-0.99988,0.0,0.01381]
[1779047025762,46.21,78350.88,0.0,-0.99988,0.0,0.01381]
[1779047029562,46.21,78350.78,0.0,-0.99988,0.0,0.01381]
[1779047029662,46.21,78350.78,0.0,-0.99988,0.0,0.01381]
[1779047029807,46.21,78350.78,0.0,-0.99988,0.0,0.01381]
[1779047033564,46.21,78350.78,0.0,-0.99988,0.0,0.01381]
[1779047033629,46.21,78350.71,0.0,-0.99988,0.0,0.01381]
[1779047033757,46.21,78350.71,0.0,-0.99988,0.0,0.01381]
[1779047034915,46.21,78350.94,0.0,-0.99988,0.0,0.01382]
[1779047035061,46.21,78350.94,0.0,-0.99988,0.0,0.01382]
[1779047037563,46.21,78351.17,0.0,-0.99988,0.0,0.01382]
[1779047037647,46.21,78351.17,0.0,-0.99988,0.0,0.01382]
[1779047037657,46.21,78357.09,0.0,-0.99988,0.0,0.01405]
[1779047037999,46.21,78357.09,0.0,-0.99988,0.0,0.01405]
[1779047038065,46.21,78357.09,0.0,-0.99988,0.0,0.01405]
[1779047038664,46.21,78358.85,0.0,-0.99988,0.0,0.01412]
[1779047041561,46.21,78359.03,0.0,-0.99988,0.0,0.01412]
[1779047041685,46.21,78359.18,0.0,-0.99988,0.0,0.01413]
[1779047046721,46.21,78360.7,0.0,-0.99988,0.0,0.01419]
[1779047047616,46.21,78360.7,0.0,-0.99988,0.0,0.01419]
[1779047047622,46.21,78360.7,0.0,-0.99988,0.0,0.01419]
[1779047047747,46.21,78360.7,0.0,-0.99988,0.0,0.01419]
[1779047047728,46.21,78360.17,0.0,-0.99988,0.0,0.01417]
[1779047047808,46.21,78360.17,0.0,-0.99988,0.0,0.01417]
[1779047047859,46.21,78360.17,0.0,-0.99988,0.0,0.01417]
[1779047049742,46.21,78360.14,0.0,-0.99988,0.0,0.01417]
[1779047051559,46.21,78360.18,0.0,-0.99988,0.0,0.01417]
[1779047051693,46.21,78360.18,0.0,-0.99988,0.0,0.01417]
[1779047051758,46.21,78360.04,0.0,-0.99988,0.0,0.01416]
[1779047053493,46.21,78360.04,0.0,-0.99988,0.0,0.01416]
[1779047053565,46.21,78360.04,0.0,-0.99988,0.0,0.01416]
[1779047053724,46.21,78360.04,0.0,-0.99988,0.0,0.01416]
[1779047053664,46.21,78360.0,0.0,-0.99988,0.0,0.01416]
[1779047053787,46.21,78357.35,0.0,-0.99988,0.0,0.01406]
[1779047055570,46.21,78357.35,0.0,-0.99988,0.0,0.01406]
[1779047055717,46.21,78357.35,0.0,-0.99988,0.0,0.01406]
[1779047055739,46.21,78356.74,0.0,-0.99988,0.0,0.01403]
[1779047055788,46.21,78355.59,0.0,-0.99988,0.0,0.01399]
[1779047059413,46.21,78355.38,0.0,-0.99988,0.0,0.01398]
[1779047059564,46.21,78355.38,0.0,-0.99988,0.0,0.01398]
[1779047059815,46.21,78353.65,0.0,-0.99988,0.0,0.01392]
[1779047064850,46.21,78353.63,0.0,-0.99988,0.0,0.01392]
[1779047069885,46.21,78353.58,0.0,-0.99988,0.0,0.01391]
[1779047072906,46.21,78353.54,0.0,-0.99988,0.0,0.01378]
[1779047079956,46.21,78353.11,0.0,-0.99988,0.0,0.01376]
[1779047084996,46.21,78353.17,0.0,-0.99988,0.0,0.01376]
[1779047090030,46.21,78353.1,0.0,-0.99988,0.0,0.01376]
[1779047091037,46.21,78354.24,0.0,-0.99988,0.0,0.0138]
[1779047096072,46.21,78350.59,0.0,-0.99988,0.0,0.01367]
[1779047099093,46.21,78349.74,0.0,-0.99988,0.0,0.01363]
[1779047103121,46.21,78353.87,0.0,-0.99988,0.0,0.01379]
[1779047108156,46.21,78354.15,0.0,-0.99988,0.0,0.0138]
[1779047110170,46.21,78353.03,0.0,-0.99988,0.0,0.01376]
[1779047111177,46.21,78352.05,0.0,-0.99988,0.0,0.01372]
[1779047114198,46.21,78350.98,0.0,-0.99988,0.0,0.01368]
[1779047117219,46.21,78349.54,0.0,-0.99988,0.0,0.01363]
[1779047119233,46.21,78346.09,0.0,-0.99988,0.0,0.0135]
[1779047120240,46.21,78341.74,0.0,-0.99988,0.0,0.01334]
[1779047121184,46.21,78341.74,0.0,-0.99988,0.0,0.01334]
[1779047121316,46.21,78341.74,0.0,-0.99988,0.0,0.01334]
[1779047121334,46.21,78340.02,0.0,-0.99988,0.0,0.01328]
[1779047127289,46.21,78336.36,0.0,-0.99989,0.0,0.01315]
[1779047128296,46.21,78335.45,0.0,-0.99989,0.0,0.01311]
[1779047130310,46.21,78334.64,0.0,-0.99989,0.0,0.01308]
[1779047131317,46.21,78334.7,0.0,-0.99989,0.0,0.01296]
[1779047133331,46.21,78330.22,0.0,-0.99989,0.0,0.0128]
[1779047134339,46.21,78327.59,0.0,-0.99989,0.0,0.01271]
[1779047136352,46.21,78325.4,0.0,-0.99989,0.0,0.01263]
[1779047137562,46.21,78325.4,0.0,-0.99989,0.0,0.01263]
[1779047137661,46.21,78324.39,0.0,-0.99989,0.0,0.01259]
[1779047138366,46.21,78323.31,0.0,-0.99989,0.0,0.01256]
[1779047140380,46.21,78322.37,0.0,-0.99989,0.0,0.01252]
[1779047145415,46.21,78322.62,0.0,-0.99989,0.0,0.01253]
[1779047150450,46.21,78323.59,0.0,-0.99989,0.0,0.01257]
[1779047153262,46.21,78323.85,0.0,-0.99989,0.0,0.01258]
[1779047153307,46.21,78323.85,0.0,-0.99989,0.0,0.01258]
[1779047158506,46.21,78323.85,0.0,-0.99989,0.0,0.01258]
[1779047161092,46.21,78323.92,0.0,-0.99989,0.0,0.01258]
[1779047161312,46.21,78323.92,0.0,-0.99989,0.0,0.01258]
[1779047161527,46.21,78329.88,0.0,-0.99989,0.0,0.01279]
[1779047162534,46.21,78331.19,0.0,-0.99989,0.0,0.01283]
[1779047166562,46.21,78331.46,0.0,-0.99989,0.0,0.01284]
[1779047171597,46.21,78331.5,0.0,-0.99989,0.0,0.01284]
[1779047176633,46.21,78332.0,0.0,-0.99989,0.0,0.01286]
[1779047177639,46.21,78333.22,0.0,-0.99989,0.0,0.0129]
[1779047179567,46.21,78333.42,0.0,-0.99989,0.0,0.01291]
[1779047181667,46.21,78332.35,0.0,-0.99989,0.0,0.01287]
[1779047189723,46.21,78331.91,0.0,-0.99989,0.0,0.01286]
[1779047191737,46.21,78332.77,0.0,-0.99989,0.0,0.01276]
[1779047194566,46.21,78332.0,0.0,-0.99989,0.0,0.01273]
[1779047194808,46.21,78332.0,0.0,-0.99989,0.0,0.01273]
[1779047198786,46.21,78330.63,0.0,-0.99989,0.0,0.01268]
[1779047201833,46.21,78330.91,0.0,-0.99989,0.0,0.01269]
[1779047201912,46.21,78332.37,0.0,-0.99989,0.0,0.01275]
[1779047202059,46.21,78332.37,0.0,-0.99989,0.0,0.01275]
[1779047207849,46.21,78332.38,0.0,-0.99989,0.0,0.01275]
[1779047208856,46.21,78333.42,0.0,-0.99989,0.0,0.01278]
[1779047209159,46.21,78333.42,0.0,-0.99989,0.0,0.01278]
[1779047209313,46.21,78333.42,0.0,-0.99989,0.0,0.01278]
[1779047214898,46.21,78333.93,0.0,-0.99989,0.0,0.0128]
[1779047219933,46.21,78334.65,0.0,-0.99989,0.0,0.01283]
[1779047220945,46.21,78342.64,0.0,-0.99989,0.0,0.01311]
[1779047221948,46.21,78346.67,0.0,-0.99988,0.0,0.01325]
[1779047222991,46.21,78346.67,0.0,-0.99988,0.0,0.01325]
[1779047223061,46.21,78346.67,0.0,-0.99988,0.0,0.01325]
[1779047225976,46.21,78348.29,0.0,-0.99988,0.0,0.01331]
[1779047230187,46.21,78348.68,0.0,-0.99988,0.0,0.01333]
[1779047230312,46.21,78348.68,0.0,-0.99988,0.0,0.01333]
[1779047231011,46.21,78349.62,0.0,-0.99988,0.0,0.01336]
[1779047236046,46.21,78351.13,0.0,-0.99988,0.0,0.01342]
[1779047241081,46.21,78351.08,0.0,-0.99988,0.0,0.01342]
[1779047244451,46.21,78351.08,0.0,-0.99988,0.0,0.01342]
[1779047244562,46.21,78351.08,0.0,-0.99988,0.0,0.01342]
[1779047246116,46.21,78353.14,0.0,-0.99988,0.0,0.01349]
[1779047247123,46.21,78354.39,0.0,-0.99988,0.0,0.01354]
[1779047252158,46.21,78355.26,0.0,-0.99988,0.0,0.01343]
[1779047254172,46.21,78356.24,0.0,-0.99988,0.0,0.01347]
[1779047256967,46.21,78356.96,0.0,-0.99988,0.0,0.0135]
[1779047256186,46.21,78359.77,0.0,-0.99988,0.0,0.0136]
[1779047257059,46.21,78359.77,0.0,-0.99988,0.0,0.0136]
[1779047261221,46.21,78366.26,0.0,-0.99988,0.0,0.01384]
[1779047262228,46.21,78371.04,0.0,-0.99988,0.0,0.01403]
[1779047263569,46.21,78371.04,0.0,-0.99988,0.0,0.01403]
[1779047263664,46.21,78371.04,0.0,-0.99988,0.0,0.01403]
[1779047263752,46.21,78385.12,0.0,-0.99987,0.0,0.01457]
[1779047264242,46.21,78387.16,0.0,-0.99987,0.0,0.01466]
[1779047266256,46.21,78389.33,0.0,-0.99987,0.0,0.01474]
[1779047267263,46.21,78382.17,0.0,-0.99987,0.0,0.01446]
[1779047268270,46.21,78375.57,0.0,-0.99988,0.0,0.0142]
[1779047269907,46.21,78375.57,0.0,-0.99988,0.0,0.0142]
[1779047270062,46.21,78374.82,0.0,-0.99988,0.0,0.01417]
[1779047278340,46.21,78375.29,0.0,-0.99988,0.0,0.01419]
[1779047281296,46.21,78374.8,0.0,-0.99988,0.0,0.01417]
[1779047281309,46.21,78374.8,0.0,-0.99988,0.0,0.01417]
[1779047284387,46.21,78373.65,0.0,-0.99988,0.0,0.01413]
[1779047285507,46.21,78373.65,0.0,-0.99988,0.0,0.01413]
[1779047285566,46.21,78373.65,0.0,-0.99988,0.0,0.01413]
[1779047285595,46.21,78371.92,0.0,-0.99988,0.0,0.01406]
[1779047286401,46.21,78371.12,0.0,-0.99988,0.0,0.01403]
[1779047294458,46.21,78371.27,0.0,-0.99988,0.0,0.01404]
[1779047299898,46.21,78371.41,0.0,-0.99988,0.0,0.01404]
[1779047300060,46.21,78371.55,0.0,-0.99988,0.0,0.01405]
[1779047305534,46.21,78372.21,0.0,-0.99988,0.0,0.01407]
[1779047310569,46.21,78371.69,0.0,-0.99988,0.0,0.01405]
[1779047313590,46.21,78375.57,0.0,-0.99988,0.0,0.01406]
[1779047314798,46.21,78375.57,0.0,-0.99988,0.0,0.01406]
[1779047314818,46.21,78375.57,0.0,-0.99988,0.0,0.01406]
[1779047314894,46.21,78377.1,0.0,-0.99988,0.0,0.01412]
[1779047320165,46.21,78377.36,0.0,-0.99988,0.0,0.01413]
[1779047320318,46.21,78377.36,0.0,-0.99988,0.0,0.01413]
[1779047325676,46.21,78380.21,0.0,-0.99988,0.0,0.01424]
[1779047326681,46.21,78386.21,0.0,-0.99987,0.0,0.01447]
[1779047327548,46.21,78386.21,0.0,-0.99987,0.0,0.01447]
[1779047327566,46.21,78386.21,0.0,-0.99987,0.0,0.01447]
[1779047327688,46.21,78387.25,0.0,-0.99987,0.0,0.01452]
[1779047328695,46.21,78393.02,0.0,-0.99987,0.0,0.01474]
[1779047329702,46.21,78395.34,0.0,-0.99987,0.0,0.01484]
[1779047331716,46.21,78395.45,0.0,-0.99987,0.0,0.01484]
[1779047333730,46.21,78392.05,0.0,-0.99987,0.0,0.01471]
[1779047334737,46.21,78385.21,0.0,-0.99987,0.0,0.01443]
[1779047336626,46.21,78385.87,0.0,-0.99987,0.0,0.01446]
[1779047336810,46.21,78385.87,0.0,-0.99987,0.0,0.01446]
[1779047342793,46.21,78381.3,0.0,-0.99987,0.0,0.01428]
[1779047343801,46.21,78378.72,0.0,-0.99988,0.0,0.01418]
[1779047345117,46.21,78378.84,0.0,-0.99988,0.0,0.01419]
[1779047345312,46.21,78378.84,0.0,-0.99988,0.0,0.01419]
[1779047350853,46.21,78384.69,0.0,-0.99987,0.0,0.01441]
[1779047351858,46.21,78392.7,0.0,-0.99987,0.0,0.01473]
[1779047352269,46.21,78392.7,0.0,-0.99987,0.0,0.01473]
[1779047352311,46.21,78392.7,0.0,-0.99987,0.0,0.01473]
[1779047352866,46.21,78394.12,0.0,-0.99987,0.0,0.01479]
[1779047353873,46.21,78395.15,0.0,-0.99987,0.0,0.01483]
[1779047354881,46.21,78396.08,0.0,-0.99987,0.0,0.01487]
[1779047355155,46.21,78396.08,0.0,-0.99987,0.0,0.01487]
[1779047355312,46.21,78396.08,0.0,-0.99987,0.0,0.01487]
[1779047357901,46.21,78397.78,0.0,-0.99987,0.0,0.01494]
[1779047360922,46.21,78396.6,0.0,-0.99987,0.0,0.01489]
[1779047362936,46.21,78395.27,0.0,-0.99987,0.0,0.01483]
[1779047363280,46.21,78395.27,0.0,-0.99987,0.0,0.01483]
[1779047363311,46.21,78395.27,0.0,-0.99987,0.0,0.01483]
[1779047366964,46.21,78396.72,0.0,-0.99987,0.0,0.01489]
[1779047368975,46.21,78397.07,0.0,-0.99987,0.0,0.01491]
[1779047369064,46.21,78397.07,0.0,-0.99987,0.0,0.01491]
[1779047371999,46.21,78397.3,0.0,-0.99987,0.0,0.01477]
[1779047374013,46.21,78398.7,0.0,-0.99987,0.0,0.01483]
[1779047375020,46.21,78401.52,0.0,-0.99987,0.0,0.01494]
[1779047376508,46.21,78401.83,0.0,-0.99987,0.0,0.01495]
[1779047376565,46.21,78401.83,0.0,-0.99987,0.0,0.01495]
[1779047383076,46.21,78402.37,0.0,-0.99987,0.0,0.01498]
[1779047384911,46.21,78401.63,0.0,-0.99987,0.0,0.01495]
[1779047385063,46.21,78401.63,0.0,-0.99987,0.0,0.01495]
[1779047387565,46.21,78402.44,0.0,-0.99987,0.0,0.01498]
[1779047387755,46.21,78402.44,0.0,-0.99987,0.0,0.01498]
[1779047387785,46.21,78402.47,0.0,-0.99987,0.0,0.01498]
[1779047392049,46.21,78402.41,0.0,-0.99987,0.0,0.01498]
[1779047392060,46.21,78402.41,0.0,-0.99987,0.0,0.01498]
[1779047397500,46.21,78403.85,0.0,-0.99987,0.0,0.01504]
[1779047397564,46.21,78403.85,0.0,-0.99987,0.0,0.01504]
[1779047402951,46.21,78404.02,0.0,-0.99987,0.0,0.01504]
[1779047403060,46.21,78404.02,0.0,-0.99987,0.0,0.01504]
[1779047403014,46.21,78406.77,0.0,-0.99987,0.0,0.01516]
[1779047403216,46.21,78404.84,0.0,-0.99987,0.0,0.01508]
[1779047404223,46.21,78403.82,0.0,-0.99987,0.0,0.01503]
[1779047407244,46.21,78405.16,0.0,-0.99987,0.0,0.01509]
[1779047408297,46.21,78405.16,0.0,-0.99987,0.0,0.01509]
[1779047408317,46.21,78405.16,0.0,-0.99987,0.0,0.01509]
[1779047408371,46.21,78410.45,0.0,-0.99987,0.0,0.01531]
[1779047409258,46.21,78413.0,0.0,-0.99986,0.0,0.01541]
[1779047414293,46.21,78415.09,0.0,-0.99986,0.0,0.0155]
[1779047415401,46.21,78415.09,0.0,-0.99986,0.0,0.0155]
[1779047415580,46.21,78415.09,0.0,-0.99986,0.0,0.0155]
[1779047415620,46.21,78416.61,0.0,-0.99986,0.0,0.01556]
[1779047416307,46.21,78417.95,0.0,-0.99986,0.0,0.01562]
[1779047421343,46.21,78417.74,0.0,-0.99986,0.0,0.01561]
[1779047423119,46.21,78417.74,0.0,-0.99986,0.0,0.01561]
[1779047423312,46.21,78417.34,0.0,-0.99986,0.0,0.0156]
[1779047428790,46.21,78417.64,0.0,-0.99986,0.0,0.01561]
[1779047428811,46.21,78417.64,0.0,-0.99986,0.0,0.01561]
[1779047428892,46.21,78416.74,0.0,-0.99986,0.0,0.01557]
[1779047430405,46.21,78417.89,0.0,-0.99986,0.0,0.01562]
[1779047431412,46.21,78418.43,0.0,-0.99986,0.0,0.01549]
[1779047433420,46.21,78419.04,0.0,-0.99986,0.0,0.01551]
[1779047433561,46.21,78419.04,0.0,-0.99986,0.0,0.01551]
[1779047433653,46.21,78420.5,0.0,-0.99986,0.0,0.01558]
[1779047434433,46.21,78421.45,0.0,-0.99986,0.0,0.01562]
[1779047439468,46.21,78422.1,0.0,-0.99986,0.0,0.01564]
[1779047443711,46.21,78421.86,0.0,-0.99986,0.0,0.01563]
[1779047443808,46.21,78421.86,0.0,-0.99986,0.0,0.01563]
[1779047445510,46.21,78422.84,0.0,-0.99986,0.0,0.01568]
[1779047450545,46.21,78422.52,0.0,-0.99986,0.0,0.01566]
[1779047452357,46.21,78422.48,0.0,-0.99986,0.0,0.01566]
[1779047452562,46.21,78422.48,0.0,-0.99986,0.0,0.01566]
[1779047461625,46.21,78421.09,0.0,-0.99986,0.0,0.0156]
[1779047463970,46.21,78421.62,0.0,-0.99986,0.0,0.01562]
[1779047464060,46.21,78421.62,0.0,-0.99986,0.0,0.01562]
[1779047467667,46.21,78422.65,0.0,-0.99986,0.0,0.01567]
[1779047468674,46.21,78423.79,0.0,-0.99986,0.0,0.01572]
[1779047469588,46.21,78423.79,0.0,-0.99986,0.0,0.01572]
[1779047469808,46.21,78423.79,0.0,-0.99986,0.0,0.01572]
[1779047469891,46.21,78425.05,0.0,-0.99986,0.0,0.01577]
[1779047470688,46.21,78428.87,0.0,-0.99986,0.0,0.01593]
[1779047471695,46.21,78430.56,0.0,-0.99986,0.0,0.01601]
[1779047472702,46.21,78432.33,0.0,-0.99986,0.0,0.01608]
[1779047477303,46.21,78431.76,0.0,-0.99986,0.0,0.01606]
[1779047477564,46.21,78431.76,0.0,-0.99986,0.0,0.01606]
[1779047478745,46.21,78439.27,0.0,-0.99985,0.0,0.01639]
[1779047479752,46.21,78440.66,0.0,-0.99985,0.0,0.01645]
[1779047480598,46.21,78440.66,0.0,-0.99985,0.0,0.01645]
[1779047480811,46.21,78440.66,0.0,-0.99985,0.0,0.01645]
[1779047480849,46.21,78440.55,0.0,-0.99985,0.0,0.01644]
[1779047481563,46.21,78440.55,0.0,-0.99985,0.0,0.01644]
[1779047481685,46.21,78440.55,0.0,-0.99985,0.0,0.01644]
[1779047481766,46.21,78435.27,0.0,-0.99986,0.0,0.01621]
[1779047482596,46.21,78435.27,0.0,-0.99986,0.0,0.01621]
[1779047482809,46.21,78435.27,0.0,-0.99986,0.0,0.01621]
[1779047482899,46.21,78422.88,0.0,-0.99986,0.0,0.01568]
[1779047483780,46.21,78425.86,0.0,-0.99986,0.0,0.0158]
[1779047484787,46.21,78425.92,0.0,-0.99986,0.0,0.01581]
[1779047489660,46.21,78425.61,0.0,-0.99986,0.0,0.01579]
[1779047489810,46.21,78425.61,0.0,-0.99986,0.0,0.01579]
[1779047492843,46.21,78423.88,0.0,-0.99986,0.0,0.01557]
[1779047494667,46.21,78423.37,0.0,-0.99986,0.0,0.01554]
[1779047494812,46.21,78423.37,0.0,-0.99986,0.0,0.01554]
[1779047494857,46.21,78422.59,0.0,-0.99986,0.0,0.01551]
[1779047499892,46.21,78422.59,0.0,-0.99986,0.0,0.01551]
[1779047503920,46.21,78421.53,0.0,-0.99986,0.0,0.01547]
[1779047504884,46.21,78421.53,0.0,-0.99986,0.0,0.01547]
[1779047505059,46.21,78421.53,0.0,-0.99986,0.0,0.01547]
[1779047510970,46.21,78422.22,0.0,-0.99986,0.0,0.0155]
[1779047513991,46.21,78423.21,0.0,-0.99986,0.0,0.01554]
[1779047514598,46.21,78423.21,0.0,-0.99986,0.0,0.01554]
[1779047514810,46.21,78423.21,0.0,-0.99986,0.0,0.01554]
[1779047514998,46.21,78422.3,0.0,-0.99986,0.0,0.0155]
[1779047520035,46.21,78422.47,0.0,-0.99986,0.0,0.01551]
[1779047522049,46.21,78421.6,0.0,-0.99986,0.0,0.01547]
[1779047524063,46.21,78422.56,0.0,-0.99986,0.0,0.01551]
[1779047526993,46.21,78422.75,0.0,-0.99986,0.0,0.01552]
[1779047527059,46.21,78422.75,0.0,-0.99986,0.0,0.01552]
[1779047532120,46.21,78422.19,0.0,-0.99986,0.0,0.01549]
[1779047536548,46.21,78422.26,0.0,-0.99986,0.0,0.0155]
[1779047536561,46.21,78422.26,0.0,-0.99986,0.0,0.0155]
[1779047542190,46.21,78421.96,0.0,-0.99986,0.0,0.01549]
[1779047548232,46.21,78422.71,0.0,-0.99986,0.0,0.01552]
[1779047549105,46.21,78422.71,0.0,-0.99986,0.0,0.01552]
[1779047549309,46.21,78422.86,0.0,-0.99986,0.0,0.01552]
[1779047555207,46.21,78422.66,0.0,-0.99986,0.0,0.01536]
[1779047554274,46.21,78424.06,0.0,-0.99986,0.0,0.01542]
[1779047555309,46.21,78424.06,0.0,-0.99986,0.0,0.01542]
[1779047563341,46.21,78422.5,0.0,-0.99986,0.0,0.01536]
[1779047564348,46.21,78423.34,0.0,-0.99986,0.0,0.01539]
[1779047567260,46.21,78423.13,0.0,-0.99986,0.0,0.01538]
[1779047567310,46.21,78422.77,0.0,-0.99986,0.0,0.01537]
[1779047567369,46.21,78420.05,0.0,-0.99987,0.0,0.01525]
[1779047568376,46.21,78418.68,0.0,-0.99987,0.0,0.0152]
[1779047573230,46.21,78418.93,0.0,-0.99987,0.0,0.01521]
[1779047573311,46.21,78418.9,0.0,-0.99987,0.0,0.01521]
[1779047580346,46.21,78419.93,0.0,-0.99987,0.0,0.01525]
[1779047580558,46.21,78419.93,0.0,-0.99987,0.0,0.01525]
[1779047589986,46.21,78419.93,0.0,-0.99987,0.0,0.01525]
[1779047590061,46.21,78419.93,0.0,-0.99987,0.0,0.01525]
[1779047595483,46.21,78420.57,0.0,-0.99987,0.0,0.01528]
[1779047595565,46.21,78422.01,0.0,-0.99986,0.0,0.01534]
[1779047596572,46.21,78424.7,0.0,-0.99986,0.0,0.01545]
[1779047601607,46.21,78425.34,0.0,-0.99986,0.0,0.01547]
[1779047604628,46.21,78424.57,0.0,-0.99986,0.0,0.01544]
[1779047612686,46.21,78424.72,0.0,-0.99986,0.0,0.0153]
[1779047618728,46.21,78424.85,0.0,-0.99986,0.0,0.0153]
[1779047619735,46.21,78426.25,0.0,-0.99986,0.0,0.01536]
[1779047620745,46.21,78428.44,0.0,-0.99986,0.0,0.01545]
[1779047623763,46.21,78429.91,0.0,-0.99986,0.0,0.01551]
[1779047627791,46.21,78431.55,0.0,-0.99986,0.0,0.01558]
[1779047632826,46.21,78432.26,0.0,-0.99986,0.0,0.01561]
[1779047635031,46.21,78432.06,0.0,-0.99986,0.0,0.01561]
[1779047635261,46.21,78434.13,0.0,-0.99986,0.0,0.01569]
[1779047636855,46.21,78436.5,0.0,-0.99986,0.0,0.01579]
[1779047637562,46.21,78436.5,0.0,-0.99986,0.0,0.01579]
[1779047637862,46.21,78435.5,0.0,-0.99986,0.0,0.01575]
[1779047638869,46.21,78436.42,0.0,-0.99986,0.0,0.01579]
[1779047641890,46.21,78435.53,0.0,-0.99986,0.0,0.01575]
[1779047642898,46.21,78433.88,0.0,-0.99986,0.0,0.01568]
[1779047644196,46.21,78433.88,0.0,-0.99986,0.0,0.01568]
[1779047644311,46.21,78433.88,0.0,-0.99986,0.0,0.01568]
[1779047644297,46.21,78432.93,0.0,-0.99986,0.0,0.01564]
[1779047646925,46.21,78431.66,0.0,-0.99986,0.0,0.01559]
[1779047647932,46.21,78430.85,0.0,-0.99986,0.0,0.01555]
[1779047648643,46.21,78430.85,0.0,-0.99986,0.0,0.01555]
[1779047648807,46.21,78430.85,0.0,-0.99986,0.0,0.01555]
[1779047654981,46.21,78431.35,0.0,-0.99986,0.0,0.01558]
[1779047660016,46.21,78431.02,0.0,-0.99986,0.0,0.01556]
[1779047666058,46.21,78431.14,0.0,-0.99986,0.0,0.01557]
[1779047667065,46.21,78428.2,0.0,-0.99986,0.0,0.01544]
[1779047668072,46.21,78426.84,0.0,-0.99986,0.0,0.01539]
[1779047669079,46.21,78424.79,0.0,-0.99986,0.0,0.0153]
[1779047669802,46.21,78424.79,0.0,-0.99986,0.0,0.0153]
[1779047669809,46.21,78424.79,0.0,-0.99986,0.0,0.0153]
[1779047670086,46.21,78420.22,0.0,-0.99987,0.0,0.01511]
[1779047671093,46.21,78420.19,0.0,-0.99987,0.0,0.01496]
[1779047673107,46.21,78419.1,0.0,-0.99987,0.0,0.01492]
[1779047674114,46.21,78415.88,0.0,-0.99987,0.0,0.01479]
[1779047674672,46.21,78415.88,0.0,-0.99987,0.0,0.01479]
[1779047674810,46.21,78415.88,0.0,-0.99987,0.0,0.01479]
[1779047678309,46.21,78415.74,0.0,-0.99987,0.0,0.01478]
[1779047678324,46.21,78415.74,0.0,-0.99987,0.0,0.01478]
[1779047679149,46.21,78400.91,0.0,-0.99988,0.0,0.01419]
[1779047680156,46.21,78393.43,0.0,-0.99988,0.0,0.01391]
[1779047681163,46.21,78393.2,0.0,-0.99988,0.0,0.0139]
[1779047682171,46.21,78392.43,0.0,-0.99988,0.0,0.01387]
[1779047682559,46.21,78392.43,0.0,-0.99988,0.0,0.01387]
[1779047688212,46.21,78392.13,0.0,-0.99988,0.0,0.01386]
[1779047690226,46.21,78391.01,0.0,-0.99988,0.0,0.01382]
[1779047691233,46.21,78389.64,0.0,-0.99988,0.0,0.01376]
[1779047695261,46.21,78388.13,0.0,-0.99988,0.0,0.01371]
[1779047697489,46.21,78387.84,0.0,-0.99988,0.0,0.0137]
[1779047697562,46.21,78387.84,0.0,-0.99988,0.0,0.0137]
[1779047700296,46.21,78386.99,0.0,-0.99988,0.0,0.01366]
[1779047701303,46.21,78383.38,0.0,-0.99988,0.0,0.01353]
[1779047702310,46.21,78380.41,0.0,-0.99988,0.0,0.01342]
[1779047703102,46.21,78380.41,0.0,-0.99988,0.0,0.01342]
[1779047703312,46.21,78380.41,0.0,-0.99988,0.0,0.01342]
[1779047705331,46.21,78379.62,0.0,-0.99988,0.0,0.01339]
[1779047710366,46.21,78378.9,0.0,-0.99988,0.0,0.01336]
[1779047711373,46.21,78377.36,0.0,-0.99988,0.0,0.01331]
[1779047713090,46.21,78377.3,0.0,-0.99988,0.0,0.0133]
[1779047713312,46.21,78377.3,0.0,-0.99988,0.0,0.0133]
[1779047719430,46.21,78377.41,0.0,-0.99988,0.0,0.01331]
[1779047723458,46.21,78376.48,0.0,-0.99988,0.0,0.01327]
[1779047727847,46.21,78376.51,0.0,-0.99988,0.0,0.01328]
[1779047728058,46.21,78376.51,0.0,-0.99988,0.0,0.01328]
[1779047732176,46.21,78376.07,0.0,-0.99988,0.0,0.01326]
[1779047732310,46.21,78376.07,0.0,-0.99988,0.0,0.01326]
[1779047743599,46.21,78375.99,0.0,-0.99989,0.0,0.01312]
[1779047744575,46.21,78375.99,0.0,-0.99989,0.0,0.01312]
[1779047744810,46.21,78375.99,0.0,-0.99989,0.0,0.01312]
[1779047748634,46.21,78375.24,0.0,-0.99989,0.0,0.0131]
[1779047750648,46.21,78366.29,0.0,-0.99989,0.0,0.01278]
[1779047751655,46.21,78364.39,0.0,-0.99989,0.0,0.01271]
[1779047753401,46.21,78364.39,0.0,-0.99989,0.0,0.01271]
[1779047753407,46.21,78368.58,0.0,-0.99989,0.0,0.01286]
[1779047753567,46.21,78368.58,0.0,-0.99989,0.0,0.01286]
[1779047753669,46.21,78370.46,0.0,-0.99989,0.0,0.01293]
[1779047754678,46.21,78372.68,0.0,-0.99989,0.0,0.013]
[1779047758056,46.21,78372.61,0.0,-0.99989,0.0,0.013]
[1779047758312,46.21,78372.61,0.0,-0.99989,0.0,0.013]
[1779047767241,46.21,78372.61,0.0,-0.99989,0.0,0.013]
[1779047768776,46.21,78371.06,0.0,-0.99989,0.0,0.01295]
[1779047774818,46.21,78371.11,0.0,-0.99989,0.0,0.01295]
[1779047776836,46.21,78371.07,0.0,-0.99989,0.0,0.01295]
[1779047777059,46.21,78371.07,0.0,-0.99989,0.0,0.01295]
[1779047786902,46.21,78370.87,0.0,-0.99989,0.0,0.01294]
[1779047788150,46.21,78370.87,0.0,-0.99989,0.0,0.01294]
[1779047788313,46.21,78370.87,0.0,-0.99989,0.0,0.01294]
[1779047791937,46.21,78371.05,0.0,-0.99989,0.0,0.01282]
[1779047796973,46.21,78371.01,0.0,-0.99989,0.0,0.01281]
[1779047802009,46.21,78371.09,0.0,-0.99989,0.0,0.01282]
[1779047805030,46.21,78369.94,0.0,-0.99989,0.0,0.01278]
[1779047806906,46.21,78369.94,0.0,-0.99989,0.0,0.01278]
[1779047807060,46.21,78369.94,0.0,-0.99989,0.0,0.01278]
[1779047813086,46.21,78369.9,0.0,-0.99989,0.0,0.01278]
[1779047818121,46.21,78370.1,0.0,-0.99989,0.0,0.01278]
[1779047820179,46.21,78370.35,0.0,-0.99989,0.0,0.01279]
[1779047820312,46.21,78370.35,0.0,-0.99989,0.0,0.01279]
[1779047826177,46.21,78370.03,0.0,-0.99989,0.0,0.01278]
[1779047831212,46.21,78370.03,0.0,-0.99989,0.0,0.01278]
[1779047835465,46.21,78370.03,0.0,-0.99989,0.0,0.01278]
[1779047835561,46.21,78370.03,0.0,-0.99989,0.0,0.01278]
[1779047842289,46.21,78369.84,0.0,-0.99989,0.0,0.01277]
[1779047842679,46.21,78369.84,0.0,-0.99989,0.0,0.01277]
[1779047842810,46.21,78369.84,0.0,-0.99989,0.0,0.01277]
[1779047850345,46.21,78369.36,0.0,-0.99989,0.0,0.01276]
[1779047850884,46.21,78369.36,0.0,-0.99989,0.0,0.01276]
[1779047851060,46.21,78369.36,0.0,-0.99989,0.0,0.01276]
[1779047851352,46.21,78369.6,0.0,-0.99989,0.0,0.01264]
[1779047861422,46.21,78369.62,0.0,-0.99989,0.0,0.01264]
[1779047866457,46.21,78370.14,0.0,-0.99989,0.0,0.01265]
[1779047867675,46.21,78370.14,0.0,-0.99989,0.0,0.01265]
[1779047867810,46.21,78370.14,0.0,-0.99989,0.0,0.01265]
[1779047873506,46.21,78369.06,0.0,-0.99989,0.0,0.01262]
[1779047878541,46.21,78369.07,0.0,-0.99989,0.0,0.01262]
[1779047885590,46.21,78368.97,0.0,-0.99989,0.0,0.01261]
[1779047887840,46.21,78368.45,0.0,-0.99989,0.0,0.0126]
[1779047888059,46.21,78368.45,0.0,-0.99989,0.0,0.0126]
[1779047894653,46.21,78368.79,0.0,-0.99989,0.0,0.01261]
[1779047898681,46.21,78368.05,0.0,-0.99989,0.0,0.01258]
[1779047904194,46.21,78368.08,0.0,-0.99989,0.0,0.01258]
[1779047906783,46.21,78368.15,0.0,-0.99989,0.0,0.01259]
[1779047906812,46.21,78368.15,0.0,-0.99989,0.0,0.01259]
[1779047912779,46.21,78367.99,0.0,-0.99989,0.0,0.01245]
[1779047917814,46.21,78367.9,0.0,-0.99989,0.0,0.01245]
[1779047923856,46.21,78367.9,0.0,-0.99989,0.0,0.01245]
[1779047929000,46.21,78367.81,0.0,-0.99989,0.0,0.01245]
[1779047929066,46.21,78367.81,0.0,-0.99989,0.0,0.01245]
[1779047934934,46.21,78367.63,0.0,-0.99989,0.0,0.01244]
[1779047938949,46.21,78367.7,0.0,-0.99989,0.0,0.01244]
[1779047939061,46.21,78367.7,0.0,-0.99989,0.0,0.01244]
[1779047939159,46.21,78366.69,0.0,-0.99989,0.0,0.01241]
[1779047941983,46.21,78359.8,0.0,-0.99989,0.0,0.01217]
[1779047946114,46.21,78359.63,0.0,-0.99989,0.0,0.01217]
[1779047946309,46.21,78359.63,0.0,-0.99989,0.0,0.01217]
[1779047949032,46.21,78358.23,0.0,-0.99989,0.0,0.01212]
[1779047951591,46.21,78358.23,0.0,-0.99989,0.0,0.01212]
[1779047956028,46.21,78357.87,0.0,-0.99989,0.0,0.01211]
[1779047956061,46.21,78357.87,0.0,-0.99989,0.0,0.01211]
[1779047960112,46.21,78356.88,0.0,-0.99989,0.0,0.01207]
[1779047965147,46.21,78357.29,0.0,-0.99989,0.0,0.01209]
[1779047969176,46.21,78352.45,0.0,-0.9999,0.0,0.01193]
[1779047970649,46.21,78352.45,0.0,-0.9999,0.0,0.01193]
[1779047970182,46.21,78350.94,0.0,-0.9999,0.0,0.01188]
[1779047970812,46.21,78350.94,0.0,-0.9999,0.0,0.01188]
[1779047971189,46.21,78351.25,0.0,-0.9999,0.0,0.01177]
[1779047972196,46.21,78350.56,0.0,-0.9999,0.0,0.01174]
[1779047973203,46.21,78355.35,0.0,-0.9999,0.0,0.0119]
[1779047973802,46.21,78355.35,0.0,-0.9999,0.0,0.0119]
[1779047973813,46.21,78355.35,0.0,-0.9999,0.0,0.0119]
[1779047974210,46.21,78356.94,0.0,-0.9999,0.0,0.01195]
[1779047975479,46.21,78357.89,0.0,-0.9999,0.0,0.01198]
[1779047979245,46.21,78364.95,0.0,-0.99989,0.0,0.01222]
[1779047980251,46.21,78364.95,0.0,-0.99989,0.0,0.01222]
[1779047980308,46.21,78364.95,0.0,-0.99989,0.0,0.01222]
[1779047980352,46.21,78368.93,0.0,-0.99989,0.0,0.01236]
[1779047981259,46.21,78372.71,0.0,-0.99989,0.0,0.01249]
[1779047982266,46.21,78376.22,0.0,-0.99989,0.0,0.01261]
[1779047983087,46.21,78376.22,0.0,-0.99989,0.0,0.01261]
[1779047983310,46.21,78376.22,0.0,-0.99989,0.0,0.01261]
[1779047983411,46.21,78378.09,0.0,-0.99989,0.0,0.01267]
[1779047984280,46.21,78378.95,0.0,-0.99989,0.0,0.0127]
[1779047985287,46.21,78381.65,0.0,-0.99989,0.0,0.0128]
[1779047986566,46.21,78381.65,0.0,-0.99989,0.0,0.0128]
[1779047986663,46.21,78383.48,0.0,-0.99989,0.0,0.01287]
[1779047986868,46.21,78383.48,0.0,-0.99989,0.0,0.01287]
[1779047987061,46.21,78383.48,0.0,-0.99989,0.0,0.01287]
[1779047987311,46.21,78386.0,0.0,-0.99989,0.0,0.01295]
[1779047988318,46.21,78389.84,0.0,-0.99989,0.0,0.01309]
[1779047989325,46.21,78391.41,0.0,-0.99988,0.0,0.01315]
[1779047990332,46.21,78392.81,0.0,-0.99988,0.0,0.0132]
[1779047991273,46.21,78392.81,0.0,-0.99988,0.0,0.0132]
[1779047991309,46.21,78392.81,0.0,-0.99988,0.0,0.0132]
[1779047991339,46.21,78394.2,0.0,-0.99988,0.0,0.01325]
[1779047992346,46.21,78396.01,0.0,-0.99988,0.0,0.01332]
[1779047996649,46.21,78396.66,0.0,-0.99988,0.0,0.01334]
[1779047996813,46.21,78396.64,0.0,-0.99988,0.0,0.01334]
[1779047997381,46.21,78387.09,0.0,-0.99989,0.0,0.01299]
[1779047998388,46.21,78382.77,0.0,-0.99989,0.0,0.01284]
[1779047999395,46.21,78382.75,0.0,-0.99989,0.0,0.01284]
[1779048000609,46.21,78382.75,0.0,-0.99989,0.0,0.01284]
[1779048000710,46.21,78381.81,0.0,-0.99989,0.0,0.01281]
[1779048000810,46.21,78381.81,0.0,-0.99989,0.0,0.01281]
[1779048001413,46.21,78382.63,0.0,-0.99989,0.0,0.01283]
[1779048002419,46.21,78388.52,0.0,-0.99989,0.0,0.01305]
[1779048003303,46.21,78388.52,0.0,-0.99989,0.0,0.01305]
[1779048003309,46.21,78388.52,0.0,-0.99989,0.0,0.01305]
[1779048003426,46.21,78390.9,0.0,-0.99988,0.0,0.01313]
[1779048004433,46.21,78393.12,0.0,-0.99988,0.0,0.01321]
[1779048005440,46.21,78393.92,0.0,-0.99988,0.0,0.01324]
[1779048006447,46.21,78395.76,0.0,-0.99988,0.0,0.01331]
[1779048007995,46.21,78395.21,0.0,-0.99988,0.0,0.01329]
[1779048008064,46.21,78395.21,0.0,-0.99988,0.0,0.01329]
[1779048014564,46.21,78396.59,0.0,-0.99988,0.0,0.01334]
[1779048014810,46.21,78396.33,0.0,-0.99988,0.0,0.01333]
[1779048019539,46.21,78395.39,0.0,-0.99988,0.0,0.0133]
[1779048023567,46.21,78396.41,0.0,-0.99988,0.0,0.01333]
[1779048028604,46.21,78396.62,0.0,-0.99988,0.0,0.01334]
[1779048029611,46.21,78395.64,0.0,-0.99988,0.0,0.0133]
[1779048031625,46.21,78395.74,0.0,-0.99988,0.0,0.01317]
[1779048032817,46.21,78395.31,0.0,-0.99988,0.0,0.01316]
[1779048033060,46.21,78395.31,0.0,-0.99988,0.0,0.01316]
[1779048038674,46.21,78396.53,0.0,-0.99988,0.0,0.0132]
[1779048043709,46.21,78396.22,0.0,-0.99988,0.0,0.01319]
[1779048046730,46.21,78400.12,0.0,-0.99988,0.0,0.01333]
[1779048046804,46.21,78400.12,0.0,-0.99988,0.0,0.01333]
[1779048047059,46.21,78400.12,0.0,-0.99988,0.0,0.01333]
[1779048052772,46.21,78400.77,0.0,-0.99988,0.0,0.01336]
[1779048057807,46.21,78400.72,0.0,-0.99988,0.0,0.01336]
[1779048062843,46.21,78399.95,0.0,-0.99988,0.0,0.01333]
[1779048065653,46.21,78400.24,0.0,-0.99988,0.0,0.01334]
[1779048065754,46.21,78403.38,0.0,-0.99988,0.0,0.01345]
[1779048065809,46.21,78403.38,0.0,-0.99988,0.0,0.01345]
[1779048065864,46.21,78405.22,0.0,-0.99988,0.0,0.01352]
[1779048067878,46.21,78403.24,0.0,-0.99988,0.0,0.01345]
[1779048069263,46.21,78403.24,0.0,-0.99988,0.0,0.01345]
[1779048069309,46.21,78403.24,0.0,-0.99988,0.0,0.01345]
[1779048074927,46.21,78403.99,0.0,-0.99988,0.0,0.01348]
[1779048078956,46.21,78404.79,0.0,-0.99988,0.0,0.01351]
[1779048084997,46.21,78404.72,0.0,-0.99988,0.0,0.0135]
[1779048090032,46.21,78404.78,0.0,-0.99988,0.0,0.01351]
[1779048092046,46.21,78405.14,0.0,-0.99988,0.0,0.01338]
[1779048094611,46.21,78405.15,0.0,-0.99988,0.0,0.01338]
[1779048094812,46.21,78405.15,0.0,-0.99988,0.0,0.01338]
[1779048096075,46.21,78406.72,0.0,-0.99988,0.0,0.01344]
[1779048097081,46.21,78405.84,0.0,-0.99988,0.0,0.01341]
[1779048098088,46.21,78404.18,0.0,-0.99988,0.0,0.01335]
[1779048098944,46.21,78404.18,0.0,-0.99988,0.0,0.01335]
[1779048099061,46.21,78404.18,0.0,-0.99988,0.0,0.01335]
[1779048104131,46.21,78403.89,0.0,-0.99988,0.0,0.01334]
[1779048109166,46.21,78404.48,0.0,-0.99988,0.0,0.01336]
[1779048114202,46.21,78404.68,0.0,-0.99988,0.0,0.01337]
[1779048114931,46.21,78404.68,0.0,-0.99988,0.0,0.01337]
[1779048115058,46.21,78404.68,0.0,-0.99988,0.0,0.01337]
[1779048121252,46.21,78404.13,0.0,-0.99988,0.0,0.01335]
[1779048123194,46.21,78404.13,0.0,-0.99988,0.0,0.01335]
[1779048123308,46.21,78404.13,0.0,-0.99988,0.0,0.01335]
[1779048132845,46.21,78404.03,0.0,-0.99988,0.0,0.01334]
[1779048132857,46.21,78402.69,0.0,-0.99988,0.0,0.01329]
[1779048132970,46.21,78402.69,0.0,-0.99988,0.0,0.01329]
[1779048133336,46.21,78394.01,0.0,-0.99989,0.0,0.01298]
[1779048134343,46.21,78390.01,0.0,-0.99989,0.0,0.01284]
[1779048137788,46.21,78389.98,0.0,-0.99989,0.0,0.01283]
[1779048137810,46.21,78389.98,0.0,-0.99989,0.0,0.01283]
[1779048139379,46.21,78389.04,0.0,-0.99989,0.0,0.0128]
[1779048140590,46.21,78389.04,0.0,-0.99989,0.0,0.0128]
[1779048140808,46.21,78389.04,0.0,-0.99989,0.0,0.0128]
[1779048140809,46.21,78387.06,0.0,-0.99989,0.0,0.01273]
[1779048141392,46.21,78384.96,0.0,-0.99989,0.0,0.01266]
[1779048144413,46.21,78383.6,0.0,-0.99989,0.0,0.01261]
[1779048145422,46.21,78383.6,0.0,-0.99989,0.0,0.01261]
[1779048145571,46.21,78383.6,0.0,-0.99989,0.0,0.01261]
[1779048145672,46.21,78381.67,0.0,-0.99989,0.0,0.01254]
[1779048149449,46.21,78380.62,0.0,-0.99989,0.0,0.01251]
[1779048150456,46.21,78382.11,0.0,-0.99989,0.0,0.01256]
[1779048155491,46.21,78381.73,0.0,-0.99989,0.0,0.01242]
[1779048162540,46.21,78381.76,0.0,-0.99989,0.0,0.01242]
[1779048167575,46.21,78381.71,0.0,-0.99989,0.0,0.01242]
[1779048168122,46.21,78381.71,0.0,-0.99989,0.0,0.01242]
[1779048168312,46.21,78381.71,0.0,-0.99989,0.0,0.01242]
[1779048173618,46.21,78381.81,0.0,-0.99989,0.0,0.01242]
[1779048178652,46.21,78382.06,0.0,-0.99989,0.0,0.01243]
[1779048180377,46.21,78381.95,0.0,-0.99989,0.0,0.01242]
[1779048180561,46.21,78381.95,0.0,-0.99989,0.0,0.01242]
[1779048181674,46.21,78377.91,0.0,-0.99989,0.0,0.01228]
[1779048182681,46.21,78375.93,0.0,-0.99989,0.0,0.01222]
[1779048187716,46.21,78376.16,0.0,-0.99989,0.0,0.01223]
[1779048192751,46.21,78376.05,0.0,-0.99989,0.0,0.01222]
[1779048194905,46.21,78376.25,0.0,-0.99989,0.0,0.01223]
[1779048194942,46.21,78372.54,0.0,-0.99989,0.0,0.0121]
[1779048195059,46.21,78372.54,0.0,-0.99989,0.0,0.0121]
[1779048195772,46.21,78371.47,0.0,-0.99989,0.0,0.01207]
[1779048199979,46.21,78372.06,0.0,-0.99989,0.0,0.01209]
[1779048200058,46.21,78372.06,0.0,-0.99989,0.0,0.01209]
[1779048200808,46.21,78371.21,0.0,-0.99989,0.0,0.01206]
[1779048205843,46.21,78371.15,0.0,-0.99989,0.0,0.01206]
[1779048208421,46.21,78370.62,0.0,-0.99989,0.0,0.01204]
[1779048208559,46.21,78370.62,0.0,-0.99989,0.0,0.01204]
[1779048213899,46.21,78371.0,0.0,-0.9999,0.0,0.01193]
[1779048214906,46.21,78370.05,0.0,-0.9999,0.0,0.0119]
[1779048215913,46.21,78369.27,0.0,-0.9999,0.0,0.01187]
[1779048216007,46.21,78369.27,0.0,-0.9999,0.0,0.01187]
[1779048216062,46.21,78369.27,0.0,-0.9999,0.0,0.01187]
[1779048219941,46.21,78368.18,0.0,-0.9999,0.0,0.01183]
[1779048220948,46.21,78366.91,0.0,-0.9999,0.0,0.01179]
[1779048227997,46.21,78366.82,0.0,-0.9999,0.0,0.01179]
[1779048233032,46.21,78366.9,0.0,-0.9999,0.0,0.01179]
[1779048237060,46.21,78366.0,0.0,-0.9999,0.0,0.01176]
[1779048238067,46.21,78363.63,0.0,-0.9999,0.0,0.01168]
[1779048239074,46.21,78362.3,0.0,-0.9999,0.0,0.01164]
[1779048244109,46.21,78361.52,0.0,-0.9999,0.0,0.01162]
[1779048245116,46.21,78357.32,0.0,-0.9999,0.0,0.01148]
[1779048246123,46.21,78348.84,0.0,-0.9999,0.0,0.01121]
[1779048247130,46.21,78347.68,0.0,-0.9999,0.0,0.01117]
[1779048249144,46.21,78344.7,0.0,-0.9999,0.0,0.01108]
[1779048250745,46.21,78344.7,0.0,-0.9999,0.0,0.01108]
[1779048250807,46.21,78344.7,0.0,-0.9999,0.0,0.01108]
[1779048251158,46.21,78343.29,0.0,-0.9999,0.0,0.01104]
[1779048253172,46.21,78342.24,0.0,-0.9999,0.0,0.01101]
[1779048255186,46.21,78341.3,0.0,-0.9999,0.0,0.01098]
[1779048256193,46.21,78339.51,0.0,-0.9999,0.0,0.01092]
[1779048261239,46.21,78348.36,0.0,-0.9999,0.0,0.0112]
[1779048262241,46.21,78351.21,0.0,-0.9999,0.0,0.01129]
[1779048263569,46.21,78351.21,0.0,-0.9999,0.0,0.01129]
[1779048264255,46.21,78352.45,0.0,-0.9999,0.0,0.01133]
[1779048266269,46.21,78353.63,0.0,-0.9999,0.0,0.01136]
[1779048267276,46.21,78354.7,0.0,-0.9999,0.0,0.0114]
[1779048272311,46.21,78355.06,0.0,-0.9999,0.0,0.01129]
[1779048277414,46.21,78355.6,0.0,-0.9999,0.0,0.01131]
[1779048277563,46.21,78355.6,0.0,-0.9999,0.0,0.01131]
[1779048284395,46.21,78356.51,0.0,-0.9999,0.0,0.01134]
[1779048289430,46.21,78356.58,0.0,-0.9999,0.0,0.01134]
[1779048290437,46.21,78358.86,0.0,-0.9999,0.0,0.01141]
[1779048291444,46.21,78360.07,0.0,-0.9999,0.0,0.01145]
[1779048292086,46.21,78360.07,0.0,-0.9999,0.0,0.01145]
[1779048292311,46.21,78360.07,0.0,-0.9999,0.0,0.01145]
[1779048297486,46.21,78359.98,0.0,-0.9999,0.0,0.01145]
[1779048300507,46.21,78358.49,0.0,-0.9999,0.0,0.0114]
[1779048301798,46.21,78358.49,0.0,-0.9999,0.0,0.0114]
[1779048301810,46.21,78358.49,0.0,-0.9999,0.0,0.0114]
[1779048309570,46.21,78359.25,0.0,-0.9999,0.0,0.01142]
[1779048316548,46.21,78359.25,0.0,-0.9999,0.0,0.01142]
[1779048321654,46.21,78358.95,0.0,-0.9999,0.0,0.01141]
[1779048330717,46.21,78358.37,0.0,-0.9999,0.0,0.0114]
[1779048332848,46.21,78358.16,0.0,-0.9999,0.0,0.01127]
[1779048333064,46.21,78358.16,0.0,-0.9999,0.0,0.01127]
[1779048338773,46.21,78357.99,0.0,-0.9999,0.0,0.01126]
[1779048341794,46.21,78356.32,0.0,-0.9999,0.0,0.01121]
[1779048342537,46.21,78356.32,0.0,-0.9999,0.0,0.01121]
[1779048342564,46.21,78356.32,0.0,-0.9999,0.0,0.01121]
[1779048347836,46.21,78355.84,0.0,-0.9999,0.0,0.0112]
[1779048353878,46.21,78356.25,0.0,-0.9999,0.0,0.01121]
[1779048354885,46.21,78357.05,0.0,-0.9999,0.0,0.01124]
[1779048357906,46.21,78358.04,0.0,-0.9999,0.0,0.01127]
[1779048360908,46.21,78358.07,0.0,-0.9999,0.0,0.01127]
[1779048361060,46.21,78358.07,0.0,-0.9999,0.0,0.01127]
[1779048367976,46.21,78358.21,0.0,-0.9999,0.0,0.01127]
[1779048373011,46.21,78358.22,0.0,-0.9999,0.0,0.01127]
[1779048377039,46.21,78355.46,0.0,-0.9999,0.0,0.01119]
[1779048378046,46.21,78348.95,0.0,-0.9999,0.0,0.01098]
[1779048378692,46.21,78348.95,0.0,-0.9999,0.0,0.01098]
[1779048378812,46.21,78348.95,0.0,-0.9999,0.0,0.01098]
[1779048384088,46.21,78348.99,0.0,-0.9999,0.0,0.01098]
[1779048385095,46.21,78347.54,0.0,-0.9999,0.0,0.01094]
[1779048386173,46.21,78347.54,0.0,-0.9999,0.0,0.01094]
[1779048386312,46.21,78347.5,0.0,-0.9999,0.0,0.01094]
[1779048391138,46.21,78347.65,0.0,-0.99991,0.0,0.01083]
[1779048392145,46.21,78350.75,0.0,-0.9999,0.0,0.01092]
[1779048393154,46.21,78351.8,0.0,-0.9999,0.0,0.01096]
[1779048394164,46.21,78351.8,0.0,-0.9999,0.0,0.01096]
[1779048394309,46.21,78351.69,0.0,-0.9999,0.0,0.01095]
[1779048398188,46.21,78353.06,0.0,-0.9999,0.0,0.01099]
[1779048401670,46.21,78353.05,0.0,-0.9999,0.0,0.01099]
[1779048401822,46.21,78353.05,0.0,-0.9999,0.0,0.01099]
[1779048406244,46.21,78352.12,0.0,-0.9999,0.0,0.01097]
[1779048411279,46.21,78352.08,0.0,-0.9999,0.0,0.01096]
[1779048416315,46.21,78351.97,0.0,-0.9999,0.0,0.01096]
[1779048421350,46.21,78352.12,0.0,-0.9999,0.0,0.01097]
[1779048427198,46.21,78351.8,0.0,-0.9999,0.0,0.01096]
[1779048426385,46.21,78351.09,0.0,-0.9999,0.0,0.01093]
[1779048427309,46.21,78351.09,0.0,-0.9999,0.0,0.01093]
[1779048434441,46.21,78351.76,0.0,-0.9999,0.0,0.01095]
[1779048440484,46.21,78350.66,0.0,-0.9999,0.0,0.01092]
[1779048441279,46.21,78350.66,0.0,-0.9999,0.0,0.01092]
[1779048441309,46.21,78350.66,0.0,-0.9999,0.0,0.01092]
[1779048443505,46.21,78346.16,0.0,-0.99991,0.0,0.01078]
[1779048444800,46.21,78346.16,0.0,-0.99991,0.0,0.01078]
[1779048444811,46.21,78346.16,0.0,-0.99991,0.0,0.01078]
[1779048444887,46.21,78344.61,0.0,-0.99991,0.0,0.01074]
[1779048445519,46.21,78343.78,0.0,-0.99991,0.0,0.01071]
[1779048448540,46.21,78341.72,0.0,-0.99991,0.0,0.01065]
[1779048449548,46.21,78341.72,0.0,-0.99991,0.0,0.01065]
[1779048449561,46.21,78341.72,0.0,-0.99991,0.0,0.01065]
[1779048455589,46.21,78335.95,0.0,-0.99991,0.0,0.01037]
[1779048456596,46.21,78334.47,0.0,-0.99991,0.0,0.01032]
[1779048457670,46.21,78334.47,0.0,-0.99991,0.0,0.01032]
[1779048457810,46.21,78334.47,0.0,-0.99991,0.0,0.01032]
[1779048458610,46.21,78332.71,0.0,-0.99991,0.0,0.01027]
[1779048459617,46.21,78331.5,0.0,-0.99991,0.0,0.01024]
[1779048460624,46.21,78330.45,0.0,-0.99991,0.0,0.01021]
[1779048462856,46.21,78330.4,0.0,-0.99991,0.0,0.01021]
[1779048463059,46.21,78330.4,0.0,-0.99991,0.0,0.01021]
[1779048463160,46.21,78329.75,0.0,-0.99991,0.0,0.01019]
[1779048463645,46.21,78330.45,0.0,-0.99991,0.0,0.01021]
[1779048464652,46.21,78331.82,0.0,-0.99991,0.0,0.01025]
[1779048469687,46.21,78331.86,0.0,-0.99991,0.0,0.01025]
[1779048471702,46.21,78328.96,0.0,-0.99991,0.0,0.01016]
[1779048472697,46.21,78328.96,0.0,-0.99991,0.0,0.01016]
[1779048472758,46.21,78328.96,0.0,-0.99991,0.0,0.01016]
[1779048472798,46.21,78319.43,0.0,-0.99991,0.0,0.00989]
[1779048473715,46.21,78320.25,0.0,-0.99991,0.0,0.00992]
[1779048478822,46.21,78319.9,0.0,-0.99991,0.0,0.00991]
[1779048482778,46.21,78323.77,0.0,-0.99991,0.0,0.01002]
[1779048485799,46.21,78324.43,0.0,-0.99991,0.0,0.01003]
[1779048487813,46.21,78323.65,0.0,-0.99991,0.0,0.01001]
[1779048488671,46.21,78323.65,0.0,-0.99991,0.0,0.01001]
[1779048488808,46.21,78323.65,0.0,-0.99991,0.0,0.01001]
[1779048493566,46.21,78324.72,0.0,-0.99991,0.0,0.01004]
[1779048493816,46.21,78324.72,0.0,-0.99991,0.0,0.01004]
[1779048496876,46.21,78324.02,0.0,-0.99991,0.0,0.01002]
[1779048498179,46.21,78324.02,0.0,-0.99991,0.0,0.01002]
[1779048498308,46.21,78324.59,0.0,-0.99991,0.0,0.01004]
[1779048502918,46.21,78321.48,0.0,-0.99991,0.0,0.00995]
[1779048506476,46.21,78321.17,0.0,-0.99991,0.0,0.00994]
[1779048506563,46.21,78321.17,0.0,-0.99991,0.0,0.00994]
[1779048511981,46.21,78321.68,0.0,-0.99991,0.0,0.00985]
[1779048513089,46.21,78321.68,0.0,-0.99991,0.0,0.00985]
[1779048513313,46.21,78321.86,0.0,-0.99991,0.0,0.00986]
[1779048513995,46.21,78319.63,0.0,-0.99991,0.0,0.00979]
[1779048515007,46.21,78321.73,0.0,-0.99991,0.0,0.00985]
[1779048520037,46.21,78321.2,0.0,-0.99991,0.0,0.00984]
[1779048525072,46.21,78321.27,0.0,-0.99991,0.0,0.00984]
[1779048530107,46.21,78321.22,0.0,-0.99991,0.0,0.00984]
[1779048532557,46.21,78320.68,0.0,-0.99991,0.0,0.00982]
[1779048532814,46.21,78320.68,0.0,-0.99991,0.0,0.00982]
[1779048538163,46.21,78320.48,0.0,-0.99991,0.0,0.00982]
[1779048543198,46.21,78318.5,0.0,-0.99992,0.0,0.00976]
[1779048553269,46.21,78318.06,0.0,-0.99992,0.0,0.00975]
[1779048554276,46.21,78319.47,0.0,-0.99991,0.0,0.00979]
[1779048554861,46.21,78319.47,0.0,-0.99991,0.0,0.00979]
[1779048555064,46.21,78319.47,0.0,-0.99991,0.0,0.00979]
[1779048558304,46.21,78322.08,0.0,-0.99991,0.0,0.00986]
[1779048568376,46.21,78321.58,0.0,-0.99991,0.0,0.00985]
[1779048569664,46.21,78321.58,0.0,-0.99991,0.0,0.00985]
[1779048569811,46.21,78321.58,0.0,-0.99991,0.0,0.00985]
[1779048576432,46.21,78320.15,0.0,-0.99992,0.0,0.0097]
[1779048580460,46.21,78318.94,0.0,-0.99992,0.0,0.00967]
[1779048581467,46.21,78318.18,0.0,-0.99992,0.0,0.00965]
[1779048583919,46.21,78318.06,0.0,-0.99992,0.0,0.00965]
[1779048584061,46.21,78318.06,0.0,-0.99992,0.0,0.00965]
[1779048589523,46.21,78318.31,0.0,-0.99992,0.0,0.00965]
[1779048598586,46.21,78318.27,0.0,-0.99992,0.0,0.00965]
[1779048601607,46.21,78317.27,0.0,-0.99992,0.0,0.00963]
[1779048602825,46.21,78317.27,0.0,-0.99992,0.0,0.00963]
[1779048603063,46.21,78317.27,0.0,-0.99992,0.0,0.00963]
[1779048603123,46.21,78313.26,0.0,-0.99992,0.0,0.00952]
[1779048614698,46.21,78312.83,0.0,-0.99992,0.0,0.0095]
[1779048616475,46.21,78312.83,0.0,-0.99992,0.0,0.0095]
[1779048616562,46.21,78312.83,0.0,-0.99992,0.0,0.0095]
[1779048628796,46.21,78312.79,0.0,-0.99992,0.0,0.0095]
[1779048632588,46.21,78312.79,0.0,-0.99992,0.0,0.0095]
[1779048632595,46.21,78312.79,0.0,-0.99992,0.0,0.0094]
[1779048637574,46.21,78312.57,0.0,-0.99992,0.0,0.0094]
[1779048647929,46.21,78312.43,0.0,-0.99992,0.0,0.00939]
[1779048650950,46.21,78311.66,0.0,-0.99992,0.0,0.00937]
[1779048651636,46.21,78311.66,0.0,-0.99992,0.0,0.00937]
[1779048651810,46.21,78311.66,0.0,-0.99992,0.0,0.00937]
[1779048662031,46.21,78307.33,0.0,-0.99992,0.0,0.00926]
[1779048663094,46.21,78307.33,0.0,-0.99992,0.0,0.00926]
[1779048663309,46.21,78307.33,0.0,-0.99992,0.0,0.00926]
[1779048663378,46.21,78304.38,0.0,-0.99992,0.0,0.00918]
[1779048664047,46.21,78303.72,0.0,-0.99992,0.0,0.00916]
[1779048665054,46.21,78305.65,0.0,-0.99992,0.0,0.00921]
[1779048666061,46.21,78304.94,0.0,-0.99992,0.0,0.00919]
[1779048667363,46.21,78304.94,0.0,-0.99992,0.0,0.00919]
[1779048667563,46.21,78305.14,0.0,-0.99992,0.0,0.0092]
[1779048669082,46.21,78304.21,0.0,-0.99992,0.0,0.00917]
[1779048673110,46.21,78303.53,0.0,-0.99992,0.0,0.00916]
[1779048678145,46.21,78303.29,0.0,-0.99992,0.0,0.00915]
[1779048683180,46.21,78303.33,0.0,-0.99992,0.0,0.00915]
[1779048684187,46.21,78306.02,0.0,-0.99992,0.0,0.00922]
[1779048685196,46.21,78306.02,0.0,-0.99992,0.0,0.00922]
[1779048685311,46.21,78306.02,0.0,-0.99992,0.0,0.00922]
[1779048691236,46.21,78306.29,0.0,-0.99992,0.0,0.00913]
[1779048695264,46.21,78311.35,0.0,-0.99992,0.0,0.00926]
[1779048695561,46.21,78311.35,0.0,-0.99992,0.0,0.00926]
[1779048695810,46.21,78311.35,0.0,-0.99992,0.0,0.00926]
[1779048696271,46.21,78312.66,0.0,-0.99992,0.0,0.0093]
[1779048702313,46.21,78312.71,0.0,-0.99992,0.0,0.0093]
[1779048707348,46.21,78312.58,0.0,-0.99992,0.0,0.0093]
[1779048709176,46.21,78312.45,0.0,-0.99992,0.0,0.00929]
[1779048709309,46.21,78312.45,0.0,-0.99992,0.0,0.00929]
[1779048711379,46.21,78321.33,0.0,-0.99992,0.0,0.00953]
[1779048711703,46.21,78321.33,0.0,-0.99992,0.0,0.00953]
[1779048711809,46.21,78321.33,0.0,-0.99992,0.0,0.00953]
[1779048712386,46.21,78324.21,0.0,-0.99992,0.0,0.00961]
[1779048715407,46.21,78324.9,0.0,-0.99992,0.0,0.00963]
[1779048716974,46.21,78325.52,0.0,-0.99992,0.0,0.00964]
[1779048717062,46.21,78325.52,0.0,-0.99992,0.0,0.00964]
[1779048722457,46.21,78326.01,0.0,-0.99992,0.0,0.00966]
[1779048725478,46.21,78332.94,0.0,-0.99991,0.0,0.00985]
[1779048726716,46.21,78333.0,0.0,-0.99991,0.0,0.00985]
[1779048726810,46.21,78333.0,0.0,-0.99991,0.0,0.00985]
[1779048727492,46.21,78334.82,0.0,-0.99991,0.0,0.0099]
[1779048732528,46.21,78335.37,0.0,-0.99991,0.0,0.00992]
[1779048735953,46.21,78335.44,0.0,-0.99991,0.0,0.00992]
[1779048736059,46.21,78335.44,0.0,-0.99991,0.0,0.00992]
[1779048741591,46.21,78335.32,0.0,-0.99991,0.0,0.00992]
[1779048747633,46.21,78335.22,0.0,-0.99991,0.0,0.00991]
[1779048749443,46.21,78335.22,0.0,-0.99991,0.0,0.00991]
[1779048749561,46.21,78335.17,0.0,-0.99991,0.0,0.00991]
[1779048751661,46.21,78335.34,0.0,-0.99991,0.0,0.00981]
[1779048756698,46.21,78335.19,0.0,-0.99991,0.0,0.00981]
[1779048758710,46.21,78336.31,0.0,-0.99991,0.0,0.00984]
[1779048763377,46.21,78336.45,0.0,-0.99991,0.0,0.00984]
[1779048763575,46.21,78336.45,0.0,-0.99991,0.0,0.00984]
[1779048768780,46.21,78336.6,0.0,-0.99991,0.0,0.00985]
[1779048770123,46.21,78336.6,0.0,-0.99991,0.0,0.00985]
[1779048770309,46.21,78336.6,0.0,-0.99991,0.0,0.00985]
[1779048778850,46.21,78336.49,0.0,-0.99991,0.0,0.00984]
[1779048782941,46.21,78336.49,0.0,-0.99991,0.0,0.00984]
[1779048783058,46.21,78336.49,0.0,-0.99991,0.0,0.00984]
[1779048790934,46.21,78336.38,0.0,-0.99991,0.0,0.00984]
[1779048795969,46.21,78335.77,0.0,-0.99991,0.0,0.00982]
[1779048803018,46.21,78335.76,0.0,-0.99991,0.0,0.00982]
[1779048809060,46.21,78335.74,0.0,-0.99991,0.0,0.00982]
[1779048810067,46.21,78334.74,0.0,-0.99991,0.0,0.00979]
[1779048814103,46.21,78334.64,0.0,-0.99992,0.0,0.00969]
[1779048814308,46.21,78334.64,0.0,-0.99992,0.0,0.00969]
[1779048814408,46.21,78333.9,0.0,-0.99992,0.0,0.00967]
[1779048815102,46.21,78325.42,0.0,-0.99992,0.0,0.00944]
[1779048816109,46.21,78321.4,0.0,-0.99992,0.0,0.00933]
[1779048816810,46.21,78321.4,0.0,-0.99992,0.0,0.00933]
[1779048817116,46.21,78319.91,0.0,-0.99992,0.0,0.00929]
[1779048822152,46.21,78319.9,0.0,-0.99992,0.0,0.00929]
[1779048825175,46.21,78325.5,0.0,-0.99992,0.0,0.00944]
[1779048825855,46.21,78325.5,0.0,-0.99992,0.0,0.00944]
[1779048826059,46.21,78325.5,0.0,-0.99992,0.0,0.00944]
[1779048826182,46.21,78328.46,0.0,-0.99992,0.0,0.00952]
[1779048828196,46.21,78328.65,0.0,-0.99992,0.0,0.00952]
[1779048833231,46.21,78328.35,0.0,-0.99992,0.0,0.00952]
[1779048835519,46.21,78328.14,0.0,-0.99992,0.0,0.00951]
[1779048835560,46.21,78328.14,0.0,-0.99992,0.0,0.00951]
[1779048837259,46.21,78327.44,0.0,-0.99992,0.0,0.00949]
[1779048840280,46.21,78326.61,0.0,-0.99992,0.0,0.00947]
[1779048842450,46.21,78326.61,0.0,-0.99992,0.0,0.00947]
[1779048842559,46.21,78326.61,0.0,-0.99992,0.0,0.00947]
[1779048842511,46.21,78324.71,0.0,-0.99992,0.0,0.00942]
[1779048843301,46.21,78322.45,0.0,-0.99992,0.0,0.00936]
[1779048850351,46.21,78321.21,0.0,-0.99992,0.0,0.00932]
[1779048851112,46.21,78321.21,0.0,-0.99992,0.0,0.00932]
[1779048851309,46.21,78321.21,0.0,-0.99992,0.0,0.00932]
[1779048851358,46.21,78319.42,0.0,-0.99992,0.0,0.00928]
[1779048856394,46.21,78318.15,0.0,-0.99992,0.0,0.00924]
[1779048857950,46.21,78317.75,0.0,-0.99992,0.0,0.00923]
[1779048858058,46.21,78317.75,0.0,-0.99992,0.0,0.00923]
[1779048863443,46.21,78317.29,0.0,-0.99992,0.0,0.00922]
[1779048868010,46.21,78317.37,0.0,-0.99992,0.0,0.00922]
[1779048868059,46.21,78317.37,0.0,-0.99992,0.0,0.00922]
[1779048869485,46.21,78318.28,0.0,-0.99992,0.0,0.00925]
[1779048870492,46.21,78319.69,0.0,-0.99992,0.0,0.00928]
[1779048871499,46.21,78319.95,0.0,-0.99992,0.0,0.00919]
[1779048873025,46.21,78320.37,0.0,-0.99992,0.0,0.0092]
[1779048873058,46.21,78320.37,0.0,-0.99992,0.0,0.0092]
[1779048873513,46.21,78321.27,0.0,-0.99992,0.0,0.00922]
[1779048875527,46.21,78322.17,0.0,-0.99992,0.0,0.00925]
[1779048880562,46.21,78322.07,0.0,-0.99992,0.0,0.00925]
[1779048885597,46.21,78321.35,0.0,-0.99992,0.0,0.00923]
[1779048890632,46.21,78321.28,0.0,-0.99992,0.0,0.00922]
[1779048894525,46.21,78321.28,0.0,-0.99992,0.0,0.00922]
[1779048894564,46.21,78321.28,0.0,-0.99992,0.0,0.00922]
[1779048894660,46.21,78314.43,0.0,-0.99992,0.0,0.00905]
[1779048895667,46.21,78313.75,0.0,-0.99992,0.0,0.00903]
[1779048896674,46.21,78311.16,0.0,-0.99992,0.0,0.00896]
[1779048899695,46.21,78310.53,0.0,-0.99992,0.0,0.00894]
[1779048900311,46.21,78310.53,0.0,-0.99992,0.0,0.00894]
[1779048900563,46.21,78310.53,0.0,-0.99992,0.0,0.00894]
[1779048905737,46.21,78310.04,0.0,-0.99992,0.0,0.00893]
[1779048910772,46.21,78310.32,0.0,-0.99992,0.0,0.00894]
[1779048916814,46.21,78310.15,0.0,-0.99992,0.0,0.00894]
[1779048927891,46.21,78310.01,0.0,-0.99992,0.0,0.00893]
[1779048930031,46.21,78310.01,0.0,-0.99992,0.0,0.00893]
[1779048930061,46.21,78310.01,0.0,-0.99992,0.0,0.00893]
[1779048932926,46.21,78310.22,0.0,-0.99992,0.0,0.00884]
[1779048938969,46.21,78310.18,0.0,-0.99992,0.0,0.00884]
[1779048941576,46.21,78310.15,0.0,-0.99992,0.0,0.00884]
[1779048941809,46.21,78310.15,0.0,-0.99992,0.0,0.00884]
[1779048941990,46.21,78308.15,0.0,-0.99992,0.0,0.00879]
[1779048942997,46.21,78306.81,0.0,-0.99992,0.0,0.00875]
[1779048944005,46.21,78307.67,0.0,-0.99992,0.0,0.00878]
[1779048945011,46.21,78309.27,0.0,-0.99992,0.0,0.00882]
[1779048946110,46.21,78309.27,0.0,-0.99992,0.0,0.00882]
[1779048946309,46.21,78309.27,0.0,-0.99992,0.0,0.00882]
[1779048951962,46.21,78309.47,0.0,-0.99992,0.0,0.00882]
[1779048953067,46.21,78312.22,0.0,-0.99992,0.0,0.00889]
[1779048955559,46.21,78312.53,0.0,-0.99992,0.0,0.0089]
[1779048958102,46.21,78311.67,0.0,-0.99992,0.0,0.00888]
[1779048959109,46.21,78310.73,0.0,-0.99992,0.0,0.00885]
[1779048964144,46.21,78310.29,0.0,-0.99992,0.0,0.00884]
[1779048968341,46.21,78308.96,0.0,-0.99992,0.0,0.00881]
[1779048969269,46.21,78308.96,0.0,-0.99992,0.0,0.00881]
[1779048970186,46.21,78305.9,0.0,-0.99992,0.0,0.00873]
[1779048971193,46.21,78302.74,0.0,-0.99993,0.0,0.00865]
[1779048973207,46.21,78300.57,0.0,-0.99993,0.0,0.0086]
[1779048973890,46.21,78300.57,0.0,-0.99993,0.0,0.0086]
[1779048974059,46.21,78300.57,0.0,-0.99993,0.0,0.0086]
[1779048974214,46.21,78299.14,0.0,-0.99993,0.0,0.00856]
[1779048979249,46.21,78299.17,0.0,-0.99993,0.0,0.00856]
[1779048986298,46.21,78292.89,0.0,-0.99993,0.0,0.00841]
[1779048987305,46.21,78287.3,0.0,-0.99993,0.0,0.00828]
[1779048988312,46.21,78288.31,0.0,-0.99993,0.0,0.0083]
[1779048989651,46.21,78288.31,0.0,-0.99993,0.0,0.0083]
[1779048989663,46.21,78289.0,0.0,-0.99993,0.0,0.00832]
[1779048989808,46.21,78289.0,0.0,-0.99993,0.0,0.00832]
[1779048990326,46.21,78289.79,0.0,-0.99993,0.0,0.00834]
[1779048991333,46.21,78290.19,0.0,-0.99993,0.0,0.00825]
[1779048993347,46.21,78291.29,0.0,-0.99993,0.0,0.00828]
[1779048996368,46.21,78290.55,0.0,-0.99993,0.0,0.00826]
[1779048998527,46.21,78291.01,0.0,-0.99993,0.0,0.00827]
[1779048998561,46.21,78291.01,0.0,-0.99993,0.0,0.00827]
[1779049004550,46.21,78291.29,0.0,-0.99993,0.0,0.00828]
[1779049010466,46.21,78291.24,0.0,-0.99993,0.0,0.00828]
[1779049011473,46.21,78295.18,0.0,-0.99993,0.0,0.00837]
[1779049012480,46.21,78297.29,0.0,-0.99993,0.0,0.00842]
[1779049013072,46.21,78297.29,0.0,-0.99993,0.0,0.00842]
[1779049013315,46.21,78297.29,0.0,-0.99993,0.0,0.00842]
[1779049013487,46.21,78298.44,0.0,-0.99993,0.0,0.00845]
[1779049016508,46.21,78297.26,0.0,-0.99993,0.0,0.00842]
[1779049020536,46.21,78296.63,0.0,-0.99993,0.0,0.00841]
[1779049023557,46.21,78295.69,0.0,-0.99993,0.0,0.00839]
[1779049026183,46.21,78296.15,0.0,-0.99993,0.0,0.0084]
[1779049026308,46.21,78296.15,0.0,-0.99993,0.0,0.0084]
[1779049031613,46.21,78296.9,0.0,-0.99993,0.0,0.00841]
[1779049032620,46.21,78305.58,0.0,-0.99993,0.0,0.00863]
[1779049033627,46.21,78313.92,0.0,-0.99992,0.0,0.00884]
[1779049034634,46.21,78314.34,0.0,-0.99992,0.0,0.00885]
[1779049034873,46.21,78314.34,0.0,-0.99992,0.0,0.00885]
[1779049035069,46.21,78314.34,0.0,-0.99992,0.0,0.00885]
[1779049040676,46.21,78314.29,0.0,-0.99992,0.0,0.00885]
[1779049046718,46.21,78314.31,0.0,-0.99992,0.0,0.00885]
[1779049047725,46.21,78309.92,0.0,-0.99992,0.0,0.00874]
[1779049048734,46.21,78304.5,0.0,-0.99993,0.0,0.0086]
[1779049050354,46.21,78304.62,0.0,-0.99993,0.0,0.0086]
[1779049050561,46.21,78304.62,0.0,-0.99993,0.0,0.0086]
[1779049058804,46.21,78303.58,0.0,-0.99993,0.0,0.00848]
[1779049059811,46.21,78302.46,0.0,-0.99993,0.0,0.00846]
[1779049060818,46.21,78300.35,0.0,-0.99993,0.0,0.00841]
[1779049061176,46.21,78300.35,0.0,-0.99993,0.0,0.00841]
[1779049061308,46.21,78300.35,0.0,-0.99993,0.0,0.00841]
[1779049062832,46.21,78299.25,0.0,-0.99993,0.0,0.00838]
[1779049064846,46.21,78298.45,0.0,-0.99993,0.0,0.00836]
[1779049067867,46.21,78297.68,0.0,-0.99993,0.0,0.00834]
[1779049072902,46.21,78297.81,0.0,-0.99993,0.0,0.00834]
[1779049077334,46.21,78298.1,0.0,-0.99993,0.0,0.00835]
[1779049077559,46.21,78298.1,0.0,-0.99993,0.0,0.00835]
[1779049080958,46.21,78300.18,0.0,-0.99993,0.0,0.0084]
[1779049082471,46.21,78300.18,0.0,-0.99993,0.0,0.0084]
[1779049082559,46.21,78300.18,0.0,-0.99993,0.0,0.0084]
[1779049082572,46.21,78304.29,0.0,-0.99993,0.0,0.0085]
[1779049088899,46.21,78304.55,0.0,-0.99993,0.0,0.00851]
[1779049089066,46.21,78304.55,0.0,-0.99993,0.0,0.00851]
[1779049093042,46.21,78303.85,0.0,-0.99993,0.0,0.00849]
[1779049098077,46.21,78304.35,0.0,-0.99993,0.0,0.0085]
[1779049100180,46.21,78304.82,0.0,-0.99993,0.0,0.00851]
[1779049100312,46.21,78304.82,0.0,-0.99993,0.0,0.00851]
[1779049101098,46.21,78305.44,0.0,-0.99993,0.0,0.00853]
[1779049106133,46.21,78305.08,0.0,-0.99993,0.0,0.00852]
[1779049110161,46.21,78304.03,0.0,-0.99993,0.0,0.0085]
[1779049113603,46.21,78303.43,0.0,-0.99993,0.0,0.00839]
[1779049113809,46.21,78303.43,0.0,-0.99993,0.0,0.00839]
[1779049119905,46.21,78303.47,0.0,-0.99993,0.0,0.00839]
[1779049119224,46.21,78299.28,0.0,-0.99993,0.0,0.00829]
[1779049120058,46.21,78299.28,0.0,-0.99993,0.0,0.00829]
[1779049120232,46.21,78291.85,0.0,-0.99993,0.0,0.00811]
[1779049121239,46.21,78292.3,0.0,-0.99993,0.0,0.00812]
[1779049123389,46.21,78292.15,0.0,-0.99993,0.0,0.00812]
[1779049123561,46.21,78292.15,0.0,-0.99993,0.0,0.00812]
[1779049123660,46.21,78291.2,0.0,-0.99993,0.0,0.0081]
[1779049126278,46.21,78292.02,0.0,-0.99993,0.0,0.00812]
[1779049132320,46.21,78291.73,0.0,-0.99993,0.0,0.00811]
[1779049138362,46.21,78291.9,0.0,-0.99993,0.0,0.00811]
[1779049143397,46.21,78290.68,0.0,-0.99993,0.0,0.00808]
[1779049144404,46.21,78288.28,0.0,-0.99993,0.0,0.00803]
[1779049146414,46.21,78288.84,0.0,-0.99993,0.0,0.00804]
[1779049146563,46.21,78288.84,0.0,-0.99993,0.0,0.00804]
[1779049152737,46.21,78288.74,0.0,-0.99993,0.0,0.00804]
[1779049152812,46.21,78288.74,0.0,-0.99993,0.0,0.00804]
[1779049159509,46.21,78288.56,0.0,-0.99993,0.0,0.00803]
[1779049162530,46.21,78289.21,0.0,-0.99993,0.0,0.00805]
[1779049165402,46.21,78289.32,0.0,-0.99993,0.0,0.00805]
[1779049165566,46.21,78289.32,0.0,-0.99993,0.0,0.00805]
[1779049172600,46.21,78290.08,0.0,-0.99993,0.0,0.00798]
[1779049174898,46.21,78289.99,0.0,-0.99993,0.0,0.00798]
[1779049174900,46.21,78289.17,0.0,-0.99993,0.0,0.00796]
[1779049175059,46.21,78289.17,0.0,-0.99993,0.0,0.00796]
[1779049177635,46.21,78286.98,0.0,-0.99993,0.0,0.00791]
[1779049178642,46.21,78285.39,0.0,-0.99993,0.0,0.00787]
[1779049180656,46.21,78281.52,0.0,-0.99993,0.0,0.00778]
[1779049181997,46.21,78281.08,0.0,-0.99993,0.0,0.00777]
[1779049182060,46.21,78281.08,0.0,-0.99993,0.0,0.00777]
[1779049182670,46.21,78279.83,0.0,-0.99993,0.0,0.00775]
[1779049183677,46.21,78278.26,0.0,-0.99993,0.0,0.00771]
[1779049184684,46.21,78277.02,0.0,-0.99993,0.0,0.00768]
[1779049186592,46.21,78277.09,0.0,-0.99993,0.0,0.00769]
[1779049186809,46.21,78277.09,0.0,-0.99993,0.0,0.00769]
[1779049193747,46.21,78275.83,0.0,-0.99993,0.0,0.00766]
[1779049194881,46.21,78275.83,0.0,-0.99993,0.0,0.00766]
[1779049194909,46.21,78271.64,0.0,-0.99993,0.0,0.00756]
[1779049195060,46.21,78271.64,0.0,-0.99993,0.0,0.00756]
[1779049195761,46.21,78269.75,0.0,-0.99994,0.0,0.00752]
[1779049197775,46.21,78268.52,0.0,-0.99994,0.0,0.0075]
[1779049198904,46.21,78268.52,0.0,-0.99994,0.0,0.0075]
[1779049199062,46.21,78268.52,0.0,-0.99994,0.0,0.0075]
[1779049201401,46.21,78268.14,0.0,-0.99994,0.0,0.00749]
[1779049201560,46.21,78268.14,0.0,-0.99994,0.0,0.00749]
[1779049201803,46.21,78267.27,0.0,-0.99994,0.0,0.00747]
[1779049202181,46.21,78267.27,0.0,-0.99994,0.0,0.00747]
[1779049202313,46.21,78267.27,0.0,-0.99994,0.0,0.00747]
[1779049203817,46.21,78261.82,0.0,-0.99994,0.0,0.00735]
[1779049205750,46.21,78262.26,0.0,-0.99994,0.0,0.00736]
[1779049205808,46.21,78262.26,0.0,-0.99994,0.0,0.00736]
[1779049205832,46.21,78265.18,0.0,-0.99994,0.0,0.00742]
[1779049208782,46.21,78264.78,0.0,-0.99994,0.0,0.00741]
[1779049208809,46.21,78264.78,0.0,-0.99994,0.0,0.00741]
[1779049208852,46.21,78266.03,0.0,-0.99994,0.0,0.00744]
[1779049209859,46.21,78266.96,0.0,-0.99994,0.0,0.00746]
[1779049210866,46.21,78267.64,0.0,-0.99994,0.0,0.00748]
[1779049215135,46.21,78267.68,0.0,-0.99994,0.0,0.00748]
[1779049215309,46.21,78267.68,0.0,-0.99994,0.0,0.00748]
[1779049215901,46.21,78268.98,0.0,-0.99994,0.0,0.00751]
[1779049220936,46.21,78258.3,0.0,-0.99994,0.0,0.00728]
[1779049221943,46.21,78250.54,0.0,-0.99994,0.0,0.00711]
[1779049222638,46.21,78250.54,0.0,-0.99994,0.0,0.00711]
[1779049222810,46.21,78250.54,0.0,-0.99994,0.0,0.00711]
[1779049222950,46.21,78248.87,0.0,-0.99994,0.0,0.00708]
[1779049223957,46.21,78249.84,0.0,-0.99994,0.0,0.0071]
[1779049227985,46.21,78247.2,0.0,-0.99994,0.0,0.00704]
[1779049233022,46.21,78245.51,0.0,-0.99994,0.0,0.00693]
[1779049233937,46.21,78245.51,0.0,-0.99994,0.0,0.00693]
[1779049234029,46.21,78241.86,0.0,-0.99994,0.0,0.00686]
[1779049234061,46.21,78241.86,0.0,-0.99994,0.0,0.00686]
[1779049235036,46.21,78240.1,0.0,-0.99994,0.0,0.00682]
[1779049237051,46.21,78239.11,0.0,-0.99994,0.0,0.0068]
[1779049238062,46.21,78234.38,0.0,-0.99994,0.0,0.00671]
[1779049239561,46.21,78234.38,0.0,-0.99994,0.0,0.00671]
[1779049239662,46.21,78228.73,0.0,-0.99994,0.0,0.0066]
[1779049240074,46.21,78226.54,0.0,-0.99994,0.0,0.00655]
[1779049241634,46.21,78226.54,0.0,-0.99994,0.0,0.00655]
[1779049241811,46.21,78226.54,0.0,-0.99994,0.0,0.00655]
[1779049242088,46.21,78225.76,0.0,-0.99994,0.0,0.00654]
[1779049243095,46.21,78224.58,0.0,-0.99994,0.0,0.00652]
[1779049246116,46.21,78223.87,0.0,-0.99994,0.0,0.0065]
[1779049248724,46.21,78223.7,0.0,-0.99994,0.0,0.0065]
[1779049248808,46.21,78223.7,0.0,-0.99994,0.0,0.0065]
[1779049252927,46.21,78224.36,0.0,-0.99994,0.0,0.00651]
[1779049252936,46.21,78224.32,0.0,-0.99994,0.0,0.00651]
[1779049253369,46.21,78224.32,0.0,-0.99994,0.0,0.00651]
[1779049253562,46.21,78224.32,0.0,-0.99994,0.0,0.00651]
[1779049259549,46.21,78223.79,0.0,-0.99994,0.0,0.0065]
[1779049259559,46.21,78223.79,0.0,-0.99994,0.0,0.0065]
[1779049259601,46.21,78224.39,0.0,-0.99994,0.0,0.00651]
[1779049263497,46.21,78224.26,0.0,-0.99994,0.0,0.00651]
[1779049263563,46.21,78224.26,0.0,-0.99994,0.0,0.00651]
[1779049263598,46.21,78228.63,0.0,-0.99994,0.0,0.00659]
[1779049264243,46.21,78230.89,0.0,-0.99994,0.0,0.00664]
[1779049266257,46.21,78233.54,0.0,-0.99994,0.0,0.00669]
[1779049267148,46.21,78233.54,0.0,-0.99994,0.0,0.00669]
[1779049267325,46.21,78233.54,0.0,-0.99994,0.0,0.00669]
[1779049267417,46.21,78235.68,0.0,-0.99994,0.0,0.00673]
[1779049268271,46.21,78236.76,0.0,-0.99994,0.0,0.00675]
[1779049269278,46.21,78237.75,0.0,-0.99994,0.0,0.00677]
[1779049270447,46.21,78237.75,0.0,-0.99994,0.0,0.00677]
[1779049270568,46.21,78237.75,0.0,-0.99994,0.0,0.00677]
[1779049272299,46.21,78243.73,0.0,-0.99994,0.0,0.00689]
[1779049273306,46.21,78252.6,0.0,-0.99994,0.0,0.00708]
[1779049274313,46.21,78260.4,0.0,-0.99994,0.0,0.00724]
[1779049275320,46.21,78266.43,0.0,-0.99994,0.0,0.00737]
[1779049276327,46.21,78265.66,0.0,-0.99994,0.0,0.00735]
[1779049277334,46.21,78262.7,0.0,-0.99994,0.0,0.00729]
[1779049278528,46.21,78262.7,0.0,-0.99994,0.0,0.00729]
[1779049278560,46.21,78262.7,0.0,-0.99994,0.0,0.00729]
[1779049278672,46.21,78256.41,0.0,-0.99994,0.0,0.00715]
[1779049279465,46.21,78249.44,0.0,-0.99994,0.0,0.00701]
[1779049281749,46.21,78248.53,0.0,-0.99994,0.0,0.00699]
[1779049283082,46.21,78248.53,0.0,-0.99994,0.0,0.00699]
[1779049282370,46.21,78247.61,0.0,-0.99994,0.0,0.00697]
[1779049283312,46.21,78247.61,0.0,-0.99994,0.0,0.00697]
[1779049283377,46.21,78248.36,0.0,-0.99994,0.0,0.00699]
[1779049285865,46.21,78248.55,0.0,-0.99994,0.0,0.00699]
[1779049286060,46.21,78248.55,0.0,-0.99994,0.0,0.00699]
[1779049285893,46.21,78249.96,0.0,-0.99994,0.0,0.00702]
[1779049286398,46.21,78251.42,0.0,-0.99994,0.0,0.00705]
[1779049287405,46.21,78253.08,0.0,-0.99994,0.0,0.00709]
[1779049291433,46.21,78253.41,0.0,-0.99994,0.0,0.00701]
[1779049296538,46.21,78253.95,0.0,-0.99994,0.0,0.00702]
[1779049296572,46.21,78253.95,0.0,-0.99994,0.0,0.00702]
[1779049296639,46.21,78255.58,0.0,-0.99994,0.0,0.00706]
[1779049297475,46.21,78256.9,0.0,-0.99994,0.0,0.00708]
[1779049301509,46.21,78257.07,0.0,-0.99994,0.0,0.00709]
[1779049301561,46.21,78257.07,0.0,-0.99994,0.0,0.00709]
[1779049301653,46.21,78260.74,0.0,-0.99994,0.0,0.00716]
[1779049302510,46.21,78262.06,0.0,-0.99994,0.0,0.00719]
[1779049305531,46.21,78262.83,0.0,-0.99994,0.0,0.00721]
[1779049310566,46.21,78263.29,0.0,-0.99994,0.0,0.00722]
[1779049312816,46.21,78263.12,0.0,-0.99994,0.0,0.00721]
[1779049313064,46.21,78263.12,0.0,-0.99994,0.0,0.00721]
[1779049317615,46.21,78259.16,0.0,-0.99994,0.0,0.00713]
[1779049318298,46.21,78259.16,0.0,-0.99994,0.0,0.00713]
[1779049318310,46.21,78259.16,0.0,-0.99994,0.0,0.00713]
[1779049318622,46.21,78257.06,0.0,-0.99994,0.0,0.00709]
[1779049319629,46.21,78254.67,0.0,-0.99994,0.0,0.00704]
[1779049324162,46.21,78254.11,0.0,-0.99994,0.0,0.00703]
[1779049324310,46.21,78254.11,0.0,-0.99994,0.0,0.00703]
[1779049328692,46.21,78253.08,0.0,-0.99994,0.0,0.00701]
[1779049338321,46.21,78252.97,0.0,-0.99994,0.0,0.007]
[1779049338561,46.21,78252.97,0.0,-0.99994,0.0,0.007]
[1779049343797,46.21,78252.6,0.0,-0.99994,0.0,0.007]
[1779049345696,46.21,78252.6,0.0,-0.99994,0.0,0.007]
[1779049345809,46.21,78252.6,0.0,-0.99994,0.0,0.007]
[1779049345860,46.21,78249.83,0.0,-0.99994,0.0,0.00694]
[1779049346818,46.21,78248.81,0.0,-0.99994,0.0,0.00692]
[1779049349839,46.21,78247.94,0.0,-0.99994,0.0,0.0069]
[1779049352860,46.21,78247.9,0.0,-0.99994,0.0,0.00682]
[1779049356888,46.21,78248.98,0.0,-0.99994,0.0,0.00684]
[1779049358175,46.21,78249.04,0.0,-0.99994,0.0,0.00684]
[1779049358308,46.21,78249.04,0.0,-0.99994,0.0,0.00684]
[1779049359909,46.21,78251.61,0.0,-0.99994,0.0,0.0069]
[1779049360917,46.21,78252.8,0.0,-0.99994,0.0,0.00692]
[1779049361923,46.21,78251.41,0.0,-0.99994,0.0,0.00689]
[1779049362612,46.21,78251.41,0.0,-0.99994,0.0,0.00689]
[1779049362816,46.21,78251.41,0.0,-0.99994,0.0,0.00689]
[1779049362930,46.21,78249.69,0.0,-0.99994,0.0,0.00686]
[1779049367965,46.21,78249.24,0.0,-0.99994,0.0,0.00685]
[1779049368972,46.21,78250.62,0.0,-0.99994,0.0,0.00688]
[1779049369350,46.21,78250.62,0.0,-0.99994,0.0,0.00688]
[1779049369563,46.21,78250.62,0.0,-0.99994,0.0,0.00688]
[1779049375014,46.21,78250.52,0.0,-0.99994,0.0,0.00687]
[1779049378411,46.21,78250.64,0.0,-0.99994,0.0,0.00688]
[1779049378562,46.21,78250.64,0.0,-0.99994,0.0,0.00688]
[1779049382064,46.21,78252.04,0.0,-0.99994,0.0,0.00691]
[1779049383071,46.21,78256.42,0.0,-0.99994,0.0,0.00699]
[1779049383999,46.21,78256.42,0.0,-0.99994,0.0,0.00699]
[1779049384060,46.21,78256.42,0.0,-0.99994,0.0,0.00699]
[1779049384078,46.21,78259.06,0.0,-0.99994,0.0,0.00705]
[1779049389113,46.21,78259.63,0.0,-0.99994,0.0,0.00706]
[1779049394153,46.21,78259.44,0.0,-0.99994,0.0,0.00706]
[1779049399188,46.21,78259.37,0.0,-0.99994,0.0,0.00706]
[1779049400335,46.21,78259.23,0.0,-0.99994,0.0,0.00705]
[1779049400563,46.21,78259.23,0.0,-0.99994,0.0,0.00705]
[1779049406238,46.21,78259.11,0.0,-0.99994,0.0,0.00705]
[1779049411310,46.21,78259.43,0.0,-0.99994,0.0,0.00706]
[1779049411559,46.21,78259.43,0.0,-0.99994,0.0,0.00706]
[1779049411660,46.21,78259.43,0.0,-0.99994,0.0,0.00698]
[1779049417153,46.21,78259.14,0.0,-0.99994,0.0,0.00697]
[1779049426859,46.21,78259.81,0.0,-0.99994,0.0,0.00698]
[1779049427058,46.21,78259.81,0.0,-0.99994,0.0,0.00698]
[1779049432420,46.21,78259.58,0.0,-0.99994,0.0,0.00698]
[1779049437456,46.21,78259.74,0.0,-0.99994,0.0,0.00698]
[1779049442491,46.21,78259.45,0.0,-0.99994,0.0,0.00698]
[1779049444364,46.21,78259.63,0.0,-0.99994,0.0,0.00698]
[1779049444563,46.21,78259.63,0.0,-0.99994,0.0,0.00698]
[1779049444581,46.21,78261.07,0.0,-0.99994,0.0,0.00701]
[1779049445512,46.21,78262.17,0.0,-0.99994,0.0,0.00703]
[1779049447526,46.21,78262.82,0.0,-0.99994,0.0,0.00705]
[1779049450552,46.21,78261.73,0.0,-0.99994,0.0,0.00702]
[1779049454580,46.21,78260.42,0.0,-0.99994,0.0,0.007]
[1779049459615,46.21,78260.51,0.0,-0.99994,0.0,0.007]
[1779049467672,46.21,78260.61,0.0,-0.99994,0.0,0.007]
[1779049471699,46.21,78260.81,0.0,-0.99994,0.0,0.00693]
[1779049473559,46.21,78260.77,0.0,-0.99994,0.0,0.00692]
[1779049477742,46.21,78261.42,0.0,-0.99994,0.0,0.00694]
[1779049485798,46.21,78261.91,0.0,-0.99994,0.0,0.00695]
[1779049486422,46.21,78261.91,0.0,-0.99994,0.0,0.00695]
[1779049486984,46.21,78261.91,0.0,-0.99994,0.0,0.00695]
[1779049487812,46.21,78266.77,0.0,-0.99994,0.0,0.00705]
[1779049488680,46.21,78266.77,0.0,-0.99994,0.0,0.00705]
[1779049488809,46.21,78266.77,0.0,-0.99994,0.0,0.00705]
[1779049488819,46.21,78267.81,0.0,-0.99994,0.0,0.00707]
[1779049489826,46.21,78269.13,0.0,-0.99994,0.0,0.0071]
[1779049490833,46.21,78270.02,0.0,-0.99994,0.0,0.00712]
[1779049492847,46.21,78268.42,0.0,-0.99994,0.0,0.00708]
[1779049493854,46.21,78267.29,0.0,-0.99994,0.0,0.00706]
[1779049494861,46.21,78259.58,0.0,-0.99994,0.0,0.0069]
[1779049495868,46.21,78254.44,0.0,-0.99994,0.0,0.0068]
[1779049496875,46.21,78253.83,0.0,-0.99994,0.0,0.00678]
[1779049497882,46.21,78253.07,0.0,-0.99994,0.0,0.00677]
[1779049498889,46.21,78250.79,0.0,-0.99994,0.0,0.00672]
[1779049499896,46.21,78249.68,0.0,-0.99994,0.0,0.0067]
[1779049501910,46.21,78251.03,0.0,-0.99994,0.0,0.00673]
[1779049502917,46.21,78254.27,0.0,-0.99994,0.0,0.00679]
[1779049504740,46.21,78254.82,0.0,-0.99994,0.0,0.0068]
[1779049504808,46.21,78254.82,0.0,-0.99994,0.0,0.0068]
[1779049509966,46.21,78255.57,0.0,-0.99994,0.0,0.00682]
[1779049510973,46.21,78258.38,0.0,-0.99994,0.0,0.00688]
[1779049511980,46.21,78260.7,0.0,-0.99994,0.0,0.00692]
[1779049513254,46.21,78260.7,0.0,-0.99994,0.0,0.00692]
[1779049513309,46.21,78260.7,0.0,-0.99994,0.0,0.00692]
[1779049513274,46.21,78261.34,0.0,-0.99994,0.0,0.00694]
[1779049519029,46.21,78261.18,0.0,-0.99994,0.0,0.00693]
[1779049521941,46.21,78261.25,0.0,-0.99994,0.0,0.00693]
[1779049522060,46.21,78261.25,0.0,-0.99994,0.0,0.00693]
[1779049528092,46.21,78261.18,0.0,-0.99994,0.0,0.00693]
[1779049534134,46.21,78261.13,0.0,-0.99994,0.0,0.00685]
[1779049538664,46.21,78261.44,0.0,-0.99994,0.0,0.00686]
[1779049538811,46.21,78261.44,0.0,-0.99994,0.0,0.00686]
[1779049544148,46.21,78261.29,0.0,-0.99994,0.0,0.00686]
[1779049544309,46.21,78261.29,0.0,-0.99994,0.0,0.00686]
[1779049544204,46.21,78262.25,0.0,-0.99994,0.0,0.00688]
[1779049546218,46.21,78263.83,0.0,-0.99994,0.0,0.00691]
[1779049551253,46.21,78262.99,0.0,-0.99994,0.0,0.00689]
[1779049552807,46.21,78262.91,0.0,-0.99994,0.0,0.00689]
[1779049553060,46.21,78262.91,0.0,-0.99994,0.0,0.00689]
[1779049558303,46.21,78262.41,0.0,-0.99994,0.0,0.00688]
[1779049563338,46.21,78262.06,0.0,-0.99994,0.0,0.00687]
[1779049567661,46.21,78262.12,0.0,-0.99994,0.0,0.00687]
[1779049567812,46.21,78262.12,0.0,-0.99994,0.0,0.00687]
[1779049573409,46.21,78262.15,0.0,-0.99994,0.0,0.00687]
[1779049582472,46.21,78262.21,0.0,-0.99994,0.0,0.00688]
[1779049586575,46.21,78262.21,0.0,-0.99994,0.0,0.00688]
[1779049586811,46.21,78262.21,0.0,-0.99994,0.0,0.00688]
[1779049589521,46.21,78261.55,0.0,-0.99994,0.0,0.00686]
[1779049591535,46.21,78261.49,0.0,-0.99994,0.0,0.00678]
[1779049596570,46.21,78261.74,0.0,-0.99994,0.0,0.00679]
[1779049598538,46.21,78261.56,0.0,-0.99994,0.0,0.00678]
[1779049598560,46.21,78261.56,0.0,-0.99994,0.0,0.00678]
[1779049604626,46.21,78261.52,0.0,-0.99994,0.0,0.00678]
[1779049605633,46.21,78259.33,0.0,-0.99994,0.0,0.00674]
[1779049606640,46.21,78256.49,0.0,-0.99994,0.0,0.00668]
[1779049607723,46.21,78256.49,0.0,-0.99994,0.0,0.00668]
[1779049607809,46.21,78256.49,0.0,-0.99994,0.0,0.00668]
[1779049607824,46.21,78252.15,0.0,-0.99994,0.0,0.0066]
[1779049608654,46.21,78251.35,0.0,-0.99994,0.0,0.00658]
[1779049613689,46.21,78251.99,0.0,-0.99994,0.0,0.00659]
[1779049615691,46.21,78252.24,0.0,-0.99994,0.0,0.0066]
[1779049615809,46.21,78252.24,0.0,-0.99994,0.0,0.0066]
[1779049620738,46.21,78253.35,0.0,-0.99994,0.0,0.00662]
[1779049621745,46.21,78256.44,0.0,-0.99994,0.0,0.00668]
[1779049623241,46.21,78256.44,0.0,-0.99994,0.0,0.00668]
[1779049623309,46.21,78256.44,0.0,-0.99994,0.0,0.00668]
[1779049624766,46.21,78257.34,0.0,-0.99994,0.0,0.0067]
[1779049626780,46.21,78258.13,0.0,-0.99994,0.0,0.00672]
[1779049627787,46.21,78260.0,0.0,-0.99994,0.0,0.00675]
[1779049630224,46.21,78260.21,0.0,-0.99994,0.0,0.00676]
[1779049630309,46.21,78260.21,0.0,-0.99994,0.0,0.00676]
[1779049632823,46.21,78260.89,0.0,-0.99994,0.0,0.00677]
[1779049633829,46.21,78261.78,0.0,-0.99994,0.0,0.00679]
[1779049644906,46.21,78261.54,0.0,-0.99994,0.0,0.00678]
[1779049649941,46.21,78261.9,0.0,-0.99994,0.0,0.00679]
[1779049655983,46.21,78261.44,0.0,-0.99994,0.0,0.0067]
[1779049658415,46.21,78261.35,0.0,-0.99994,0.0,0.0067]
[1779049658563,46.21,78261.18,0.0,-0.99994,0.0,0.0067]
[1779049666054,46.21,78261.23,0.0,-0.99994,0.0,0.0067]
[1779049669076,46.21,78262.29,0.0,-0.99994,0.0,0.00672]
[1779049670082,46.21,78263.66,0.0,-0.99994,0.0,0.00675]
[1779049673100,46.21,78264.04,0.0,-0.99994,0.0,0.00676]
[1779049673311,46.21,78264.04,0.0,-0.99994,0.0,0.00676]
[1779049680152,46.21,78263.58,0.0,-0.99994,0.0,0.00675]
[1779049683182,46.21,78257.8,0.0,-0.99994,0.0,0.00663]
[1779049684474,46.21,78257.8,0.0,-0.99994,0.0,0.00663]
[1779049684187,46.21,78252.5,0.0,-0.99994,0.0,0.00653]
[1779049684565,46.21,78252.5,0.0,-0.99994,0.0,0.00653]
[1779049690229,46.21,78252.9,0.0,-0.99994,0.0,0.00654]
[1779049695264,46.21,78252.86,0.0,-0.99994,0.0,0.00654]
[1779049700299,46.21,78252.65,0.0,-0.99994,0.0,0.00653]
[1779049704327,46.21,78254.22,0.0,-0.99994,0.0,0.00656]
[1779049709239,46.21,78253.66,0.0,-0.99994,0.0,0.00655]
[1779049709310,46.21,78253.66,0.0,-0.99994,0.0,0.00655]
[1779049714397,46.21,78253.56,0.0,-0.99994,0.0,0.00647]
[1779049718131,46.21,78253.8,0.0,-0.99994,0.0,0.00648]
[1779049721567,46.21,78253.55,0.0,-0.99994,0.0,0.00647]
[1779049721761,46.21,78253.55,0.0,-0.99994,0.0,0.00647]
[1779049721816,46.21,78253.55,0.0,-0.99994,0.0,0.00647]
[1779049722453,46.21,78253.51,0.0,-0.99994,0.0,0.00647]
[1779049723882,46.21,78253.51,0.0,-0.99994,0.0,0.00647]
[1779049724061,46.21,78253.51,0.0,-0.99994,0.0,0.00647]
[1779049730509,46.21,78253.11,0.0,-0.99994,0.0,0.00647]
[1779049735545,46.21,78253.28,0.0,-0.99994,0.0,0.00647]
[1779049740580,46.21,78253.71,0.0,-0.99994,0.0,0.00648]
[1779049745615,46.21,78253.48,0.0,-0.99994,0.0,0.00647]
[1779049750650,46.21,78253.69,0.0,-0.99994,0.0,0.00648]
[1779049755685,46.21,78253.96,0.0,-0.99994,0.0,0.00648]
[1779049759846,46.21,78254.15,0.0,-0.99994,0.0,0.00649]
[1779049760061,46.21,78254.15,0.0,-0.99994,0.0,0.00649]
[1779049761024,46.21,78254.19,0.0,-0.99994,0.0,0.00649]
[1779049761064,46.21,78254.19,0.0,-0.99994,0.0,0.00649]
[1779049761178,46.21,78254.19,0.0,-0.99994,0.0,0.00649]
[1779049761309,46.21,78254.19,0.0,-0.99994,0.0,0.00649]
[1779049761362,46.21,78254.19,0.0,-0.99994,0.0,0.00649]
[1779049766762,46.21,78253.79,0.0,-0.99994,0.0,0.00648]
[1779049773811,46.21,78254.25,0.0,-0.99994,0.0,0.00641]
[1779049778846,46.21,78254.12,0.0,-0.99994,0.0,0.00641]
[1779049781516,46.21,78253.97,0.0,-0.99994,0.0,0.00641]
[1779049781561,46.21,78253.97,0.0,-0.99994,0.0,0.00641]
[1779049782857,46.21,78254.36,0.0,-0.99994,0.0,0.00641]
[1779049783043,46.21,78254.36,0.0,-0.99994,0.0,0.00641]
[1779049783059,46.21,78254.36,0.0,-0.99994,0.0,0.00641]
[1779049783124,46.21,78253.69,0.0,-0.99994,0.0,0.0064]
[1779049787909,46.21,78255.77,0.0,-0.99994,0.0,0.00644]
[1779049788916,46.21,78259.05,0.0,-0.99994,0.0,0.0065]
[1779049790452,46.21,78259.05,0.0,-0.99994,0.0,0.0065]
[1779049790564,46.21,78259.05,0.0,-0.99994,0.0,0.0065]
[1779049790499,46.21,78260.98,0.0,-0.99994,0.0,0.00654]
[1779049791707,46.21,78261.28,0.0,-0.99994,0.0,0.00655]
[1779049791810,46.21,78261.28,0.0,-0.99994,0.0,0.00655]
[1779049791826,46.21,78261.28,0.0,-0.99994,0.0,0.00655]
[1779049792059,46.21,78261.28,0.0,-0.99994,0.0,0.00655]
[1779049792145,46.21,78260.75,0.0,-0.99994,0.0,0.00654]
[1779049795554,46.21,78261.72,0.0,-0.99994,0.0,0.00656]
[1779049795566,46.21,78261.72,0.0,-0.99994,0.0,0.00656]
[1779049799994,46.21,78263.28,0.0,-0.99994,0.0,0.00659]
[1779049805029,46.21,78263.04,0.0,-0.99994,0.0,0.00658]
[1779049808050,46.21,78264.94,0.0,-0.99994,0.0,0.00662]
[1779049809057,46.21,78270.78,0.0,-0.99994,0.0,0.00673]
[1779049810064,46.21,78272.9,0.0,-0.99994,0.0,0.00678]
[1779049811071,46.21,78278.91,0.0,-0.99994,0.0,0.0069]
[1779049812078,46.21,78283.08,0.0,-0.99994,0.0,0.00698]
[1779049812775,46.21,78283.08,0.0,-0.99994,0.0,0.00698]
[1779049812808,46.21,78283.08,0.0,-0.99994,0.0,0.00698]
[1779049814005,46.21,78283.55,0.0,-0.99994,0.0,0.00699]
[1779049814059,46.21,78283.55,0.0,-0.99994,0.0,0.00699]
[1779049814072,46.21,78283.55,0.0,-0.99994,0.0,0.00699]
[1779049814309,46.21,78283.55,0.0,-0.99994,0.0,0.00699]
[1779049814410,46.21,78284.08,0.0,-0.99994,0.0,0.007]
[1779049820134,46.21,78284.51,0.0,-0.99994,0.0,0.00701]
[1779049825169,46.21,78285.88,0.0,-0.99994,0.0,0.00704]
[1779049827688,46.21,78285.82,0.0,-0.99994,0.0,0.00704]
[1779049827810,46.21,78285.82,0.0,-0.99994,0.0,0.00704]
[1779049829107,46.21,78285.9,0.0,-0.99994,0.0,0.00704]
[1779049829309,46.21,78285.9,0.0,-0.99994,0.0,0.00704]
[1779049829322,46.21,78285.9,0.0,-0.99994,0.0,0.00704]
[1779049829563,46.21,78285.9,0.0,-0.99994,0.0,0.00704]
[1779049829608,46.21,78286.01,0.0,-0.99994,0.0,0.00704]
[1779049831211,46.21,78285.97,0.0,-0.99994,0.0,0.00696]
[1779049836246,46.21,78285.9,0.0,-0.99994,0.0,0.00696]
[1779049841298,46.21,78285.9,0.0,-0.99994,0.0,0.00696]
[1779049844320,46.21,78288.18,0.0,-0.99994,0.0,0.00701]
[1779049845327,46.21,78293.34,0.0,-0.99994,0.0,0.00712]
[1779049846339,46.21,78293.34,0.0,-0.99994,0.0,0.00712]
[1779049846560,46.21,78293.34,0.0,-0.99994,0.0,0.00712]
[1779049846410,46.21,78293.58,0.0,-0.99994,0.0,0.00712]
[1779049847409,46.21,78293.58,0.0,-0.99994,0.0,0.00712]
[1779049847566,46.21,78293.58,0.0,-0.99994,0.0,0.00712]
[1779049847577,46.21,78293.58,0.0,-0.99994,0.0,0.00712]
[1779049847411,46.21,78293.79,0.0,-0.99994,0.0,0.00712]
[1779049847812,46.21,78293.79,0.0,-0.99994,0.0,0.00712]
[1779049848348,46.21,78294.42,0.0,-0.99994,0.0,0.00714]
[1779049851369,46.21,78297.14,0.0,-0.99994,0.0,0.0072]
[1779049852840,46.21,78297.97,0.0,-0.99994,0.0,0.00721]
[1779049853060,46.21,78297.97,0.0,-0.99994,0.0,0.00721]
[1779049853903,46.21,78298.01,0.0,-0.99994,0.0,0.00721]
[1779049854061,46.21,78298.01,0.0,-0.99994,0.0,0.00721]
[1779049854070,46.21,78298.01,0.0,-0.99994,0.0,0.00721]
[1779049854307,46.21,78298.01,0.0,-0.99994,0.0,0.00721]
[1779049854391,46.21,78298.76,0.0,-0.99994,0.0,0.00723]
[1779049859426,46.21,78298.41,0.0,-0.99994,0.0,0.00722]
[1779049860433,46.21,78300.35,0.0,-0.99994,0.0,0.00726]
[1779049862599,46.21,78300.56,0.0,-0.99994,0.0,0.00727]
[1779049862807,46.21,78301.65,0.0,-0.99994,0.0,0.00729]
[1779049863455,46.21,78309.97,0.0,-0.99994,0.0,0.00747]
[1779049864463,46.21,78313.22,0.0,-0.99993,0.0,0.00754]
[1779049866476,46.21,78317.89,0.0,-0.99993,0.0,0.00765]
[1779049867483,46.21,78323.68,0.0,-0.99993,0.0,0.00778]
[1779049868257,46.21,78323.68,0.0,-0.99993,0.0,0.00778]
[1779049868309,46.21,78323.68,0.0,-0.99993,0.0,0.00778]
[1779049869106,46.21,78324.03,0.0,-0.99993,0.0,0.00779]
[1779049869116,46.21,78324.03,0.0,-0.99993,0.0,0.00779]
[1779049869314,46.21,78324.03,0.0,-0.99993,0.0,0.00779]
[1779049869497,46.21,78324.38,0.0,-0.99993,0.0,0.00779]
[1779049871511,46.21,78321.7,0.0,-0.99993,0.0,0.00773]
[1779049872518,46.21,78316.3,0.0,-0.99993,0.0,0.00761]
[1779049873525,46.21,78311.86,0.0,-0.99993,0.0,0.00751]
[1779049873749,46.21,78311.86,0.0,-0.99993,0.0,0.00751]
[1779049873811,46.21,78311.86,0.0,-0.99993,0.0,0.00751]
[1779049874801,46.21,78312.16,0.0,-0.99993,0.0,0.00752]
[1779049874809,46.21,78312.16,0.0,-0.99993,0.0,0.00752]
[1779049874887,46.21,78312.16,0.0,-0.99993,0.0,0.00752]
[1779049875059,46.21,78312.16,0.0,-0.99993,0.0,0.00752]
[1779049875539,46.21,78312.26,0.0,-0.99993,0.0,0.00752]
[1779049880574,46.21,78311.85,0.0,-0.99993,0.0,0.00751]
[1779049882688,46.21,78311.15,0.0,-0.99993,0.0,0.0075]
[1779049882809,46.21,78310.48,0.0,-0.99994,0.0,0.00748]
[1779049883892,46.21,78310.47,0.0,-0.99994,0.0,0.00748]
[1779049883919,46.21,78310.47,0.0,-0.99994,0.0,0.00748]
[1779049884065,46.21,78310.47,0.0,-0.99994,0.0,0.00748]
[1779049889638,46.21,78310.46,0.0,-0.99994,0.0,0.00748]
[1779049892659,46.21,78309.16,0.0,-0.99994,0.0,0.00737]
[1779049893636,46.21,78309.16,0.0,-0.99994,0.0,0.00737]
[1779049893809,46.21,78309.83,0.0,-0.99994,0.0,0.00738]
[1779049894964,46.21,78309.51,0.0,-0.99994,0.0,0.00738]
[1779049895052,46.21,78309.51,0.0,-0.99994,0.0,0.00738]
[1779049895060,46.21,78309.51,0.0,-0.99994,0.0,0.00738]
[1779049895680,46.21,78309.33,0.0,-0.99994,0.0,0.00737]
[1779049902729,46.21,78309.44,0.0,-0.99994,0.0,0.00738]
[1779049905994,46.21,78309.44,0.0,-0.99994,0.0,0.00738]
[1779049906060,46.21,78309.44,0.0,-0.99994,0.0,0.00738]
[1779049908771,46.21,78313.13,0.0,-0.99994,0.0,0.00746]
[1779049910115,46.21,78313.13,0.0,-0.99994,0.0,0.00746]
[1779049910310,46.21,78313.13,0.0,-0.99994,0.0,0.00746]
[1779049910607,46.21,78313.13,0.0,-0.99994,0.0,0.00746]
[1779049910692,46.21,78313.13,0.0,-0.99994,0.0,0.00746]
[1779049910672,46.21,78315.28,0.0,-0.99993,0.0,0.0075]
[1779049910759,46.21,78315.28,0.0,-0.99993,0.0,0.0075]
[1779049910811,46.21,78315.28,0.0,-0.99993,0.0,0.0075]
[1779049910909,46.21,78315.48,0.0,-0.99993,0.0,0.00751]
[1779049916268,46.21,78315.72,0.0,-0.99993,0.0,0.00751]
[1779049916310,46.21,78315.72,0.0,-0.99993,0.0,0.00751]
[1779049916324,46.21,78313.21,0.0,-0.99994,0.0,0.00746]
[1779049917519,46.21,78313.21,0.0,-0.99994,0.0,0.00746]
[1779049917564,46.21,78313.21,0.0,-0.99994,0.0,0.00746]
[1779049917645,46.21,78313.21,0.0,-0.99994,0.0,0.00746]
[1779049917724,46.21,78306.23,0.0,-0.99994,0.0,0.00731]
[1779049917811,46.21,78306.23,0.0,-0.99994,0.0,0.00731]
[1779049922869,46.21,78305.74,0.0,-0.99994,0.0,0.0073]
[1779049926876,46.21,78306.52,0.0,-0.99994,0.0,0.00731]
[1779049927058,46.21,78306.52,0.0,-0.99994,0.0,0.00731]
[1779049927893,46.21,78306.52,0.0,-0.99994,0.0,0.00731]
[1779049928033,46.21,78306.52,0.0,-0.99994,0.0,0.00731]
[1779049928060,46.21,78306.52,0.0,-0.99994,0.0,0.00731]
[1779049928121,46.21,78306.15,0.0,-0.99994,0.0,0.0073]
[1779049936971,46.21,78306.22,0.0,-0.99994,0.0,0.00731]
[1779049942006,46.21,78306.01,0.0,-0.99994,0.0,0.0073]
[1779049949055,46.21,78305.9,0.0,-0.99994,0.0,0.0073]
[1779049954091,46.21,78314.53,0.0,-0.99994,0.0,0.0074]
[1779049955112,46.21,78314.53,0.0,-0.99994,0.0,0.0074]
[1779049955308,46.21,78314.53,0.0,-0.99994,0.0,0.0074]
[1779049955355,46.21,78321.26,0.0,-0.99993,0.0,0.00755]
[1779049956319,46.21,78321.26,0.0,-0.99993,0.0,0.00755]
[1779049956330,46.21,78321.26,0.0,-0.99993,0.0,0.00755]
[1779049956561,46.21,78321.26,0.0,-0.99993,0.0,0.00755]
[1779049956660,46.21,78322.33,0.0,-0.99993,0.0,0.00757]
[1779049960133,46.21,78320.26,0.0,-0.99993,0.0,0.00753]
[1779049962147,46.21,78318.91,0.0,-0.99993,0.0,0.0075]
[1779049964926,46.21,78318.8,0.0,-0.99993,0.0,0.00749]
[1779049965063,46.21,78318.8,0.0,-0.99993,0.0,0.00749]
[1779049966049,46.21,78318.8,0.0,-0.99993,0.0,0.00749]
[1779049966060,46.21,78318.8,0.0,-0.99993,0.0,0.00749]
[1779049966211,46.21,78318.8,0.0,-0.99993,0.0,0.00749]
[1779049966310,46.21,78318.8,0.0,-0.99993,0.0,0.00749]
[1779049966403,46.21,78319.49,0.0,-0.99993,0.0,0.00751]
[1779049973230,46.21,78319.68,0.0,-0.99993,0.0,0.00751]
[1779049974533,46.21,78319.68,0.0,-0.99993,0.0,0.00751]
[1779049974570,46.21,78319.68,0.0,-0.99993,0.0,0.00751]
[1779049974634,46.21,78325.1,0.0,-0.99993,0.0,0.00763]
[1779049975244,46.21,78332.36,0.0,-0.99993,0.0,0.0078]
[1779049975949,46.21,78332.36,0.0,-0.99993,0.0,0.0078]
[1779049976059,46.21,78332.36,0.0,-0.99993,0.0,0.0078]
[1779049976068,46.21,78332.36,0.0,-0.99993,0.0,0.0078]
[1779049976310,46.21,78332.36,0.0,-0.99993,0.0,0.0078]
[1779049976408,46.21,78332.63,0.0,-0.99993,0.0,0.0078]
[1779049978265,46.21,78334.99,0.0,-0.99993,0.0,0.00786]
[1779049980362,46.21,78335.04,0.0,-0.99993,0.0,0.00786]
[1779049980562,46.21,78335.04,0.0,-0.99993,0.0,0.00786]
[1779049983265,46.21,78335.2,0.0,-0.99993,0.0,0.00786]
[1779049983310,46.21,78335.2,0.0,-0.99993,0.0,0.00786]
[1779049983336,46.21,78335.2,0.0,-0.99993,0.0,0.00786]
[1779049983572,46.21,78335.2,0.0,-0.99993,0.0,0.00786]
[1779049983670,46.21,78335.38,0.0,-0.99993,0.0,0.00787]
[1779049989342,46.21,78336.14,0.0,-0.99993,0.0,0.00789]
[1779049989930,46.21,78336.14,0.0,-0.99993,0.0,0.00789]
[1779049990059,46.21,78336.14,0.0,-0.99993,0.0,0.00789]
[1779049992808,46.21,78336.03,0.0,-0.99993,0.0,0.00788]
[1779049992880,46.21,78336.24,0.0,-0.99993,0.0,0.00789]
[1779049993061,46.21,78336.24,0.0,-0.99993,0.0,0.00789]
[1779049993370,46.21,78336.81,0.0,-0.99993,0.0,0.0079]
[1779050000419,46.21,78336.89,0.0,-0.99993,0.0,0.0079]
[1779050001128,46.21,78336.89,0.0,-0.99993,0.0,0.0079]
[1779050001309,46.21,78336.89,0.0,-0.99993,0.0,0.0079]
[1779050001426,46.21,78334.97,0.0,-0.99993,0.0,0.00786]
[1779050002385,46.21,78334.97,0.0,-0.99993,0.0,0.00786]
[1779050002454,46.21,78334.97,0.0,-0.99993,0.0,0.00786]
[1779050002560,46.21,78334.97,0.0,-0.99993,0.0,0.00786]
[1779050002597,46.21,78331.46,0.0,-0.99993,0.0,0.00778]
[1779050004447,46.21,78329.66,0.0,-0.99993,0.0,0.00774]
[1779050005648,46.21,78329.66,0.0,-0.99993,0.0,0.00774]
[1779050005810,46.21,78329.66,0.0,-0.99993,0.0,0.00774]
[1779050007468,46.21,78328.25,0.0,-0.99993,0.0,0.00771]
[1779050008211,46.21,78328.25,0.0,-0.99993,0.0,0.00771]
[1779050008217,46.21,78328.25,0.0,-0.99993,0.0,0.00771]
[1779050008308,46.21,78328.25,0.0,-0.99993,0.0,0.00771]
[1779050008475,46.21,78328.09,0.0,-0.99993,0.0,0.0077]
[1779050012734,46.21,78328.19,0.0,-0.99993,0.0,0.0077]
[1779050012807,46.21,78328.19,0.0,-0.99993,0.0,0.0077]
[1779050012503,46.21,78327.81,0.0,-0.99993,0.0,0.00761]
[1779050013556,46.21,78327.81,0.0,-0.99993,0.0,0.00761]
[1779050013638,46.21,78327.81,0.0,-0.99993,0.0,0.00761]
[1779050013812,46.21,78327.81,0.0,-0.99993,0.0,0.00761]
[1779050013800,46.21,78325.52,0.0,-0.99993,0.0,0.00756]
[1779050014517,46.21,78322.93,0.0,-0.99993,0.0,0.0075]
[1779050023580,46.21,78321.98,0.0,-0.99993,0.0,0.00748]
[1779050025087,46.21,78321.98,0.0,-0.99993,0.0,0.00748]
[1779050025105,46.21,78321.98,0.0,-0.99993,0.0,0.00748]
[1779050025309,46.21,78321.98,0.0,-0.99993,0.0,0.00748]
[1779050025410,46.21,78321.98,0.0,-0.99993,0.0,0.00748]
[1779050038690,46.21,78321.88,0.0,-0.99993,0.0,0.00748]
[1779050043728,46.21,78322.93,0.0,-0.99993,0.0,0.0075]
[1779050054811,46.21,78322.33,0.0,-0.99993,0.0,0.00749]
[1779050059036,46.21,78322.76,0.0,-0.99993,0.0,0.0075]
[1779050059045,46.21,78322.76,0.0,-0.99993,0.0,0.0075]
[1779050059059,46.21,78322.76,0.0,-0.99993,0.0,0.0075]
[1779050059567,46.21,78322.76,0.0,-0.99993,0.0,0.0075]
[1779050059848,46.21,78322.98,0.0,-0.99993,0.0,0.0075]
[1779050066895,46.21,78319.39,0.0,-0.99994,0.0,0.00742]
[1779050068621,46.21,78319.39,0.0,-0.99994,0.0,0.00742]
[1779050068751,46.21,78319.39,0.0,-0.99994,0.0,0.00742]
[1779050068808,46.21,78319.39,0.0,-0.99994,0.0,0.00742]
[1779050068840,46.21,78313.7,0.0,-0.99994,0.0,0.0073]
[1779050068909,46.21,78311.98,0.0,-0.99994,0.0,0.00726]
[1779050070923,46.21,78310.4,0.0,-0.99994,0.0,0.00723]
[1779050072341,46.21,78310.4,0.0,-0.99994,0.0,0.00723]
[1779050072486,46.21,78310.4,0.0,-0.99994,0.0,0.00723]
[1779050072565,46.21,78310.4,0.0,-0.99994,0.0,0.00723]
[1779050072593,46.21,78310.4,0.0,-0.99994,0.0,0.00723]
[1779050072884,46.21,78310.4,0.0,-0.99994,0.0,0.00723]
[1779050072693,46.21,78308.61,0.0,-0.99994,0.0,0.00711]
[1779050073060,46.21,78308.61,0.0,-0.99994,0.0,0.00711]
[1779050075566,46.21,78307.05,0.0,-0.99994,0.0,0.00708]
[1779050075703,46.21,78307.05,0.0,-0.99994,0.0,0.00708]
[1779050075774,46.21,78307.62,0.0,-0.99994,0.0,0.00709]
[1779050077562,46.21,78307.61,0.0,-0.99994,0.0,0.00709]
[1779050077782,46.21,78307.61,0.0,-0.99994,0.0,0.00709]
[1779050077881,46.21,78306.93,0.0,-0.99994,0.0,0.00707]
[1779050079562,46.21,78306.93,0.0,-0.99994,0.0,0.00707]
[1779050079626,46.21,78306.93,0.0,-0.99994,0.0,0.00707]
[1779050079661,46.21,78306.86,0.0,-0.99994,0.0,0.00707]
[1779050083563,46.21,78306.64,0.0,-0.99994,0.0,0.00707]
[1779050083753,46.21,78306.64,0.0,-0.99994,0.0,0.00707]
[1779050083851,46.21,78306.47,0.0,-0.99994,0.0,0.00706]
[1779050085021,46.21,78304.92,0.0,-0.99994,0.0,0.00703]
[1779050086439,46.21,78304.92,0.0,-0.99994,0.0,0.00703]
[1779050086450,46.21,78304.92,0.0,-0.99994,0.0,0.00703]
[1779050086561,46.21,78304.92,0.0,-0.99994,0.0,0.00703]
[1779050086615,46.21,78304.92,0.0,-0.99994,0.0,0.00703]
[1779050086714,46.21,78301.86,0.0,-0.99994,0.0,0.00697]
[1779050087035,46.21,78293.48,0.0,-0.99994,0.0,0.0068]
[1779050088042,46.21,78291.33,0.0,-0.99994,0.0,0.00675]
[1779050089565,46.21,78291.33,0.0,-0.99994,0.0,0.00675]
[1779050089835,46.21,78291.33,0.0,-0.99994,0.0,0.00675]
[1779050089663,46.21,78291.1,0.0,-0.99994,0.0,0.00675]
[1779050090056,46.21,78287.72,0.0,-0.99994,0.0,0.00668]
[1779050091570,46.21,78287.72,0.0,-0.99994,0.0,0.00668]
[1779050091654,46.21,78287.72,0.0,-0.99994,0.0,0.00668]
[1779050091669,46.21,78285.55,0.0,-0.99994,0.0,0.00664]
[1779050093077,46.21,78280.2,0.0,-0.99994,0.0,0.00653]
[1779050094560,46.21,78280.2,0.0,-0.99994,0.0,0.00653]
[1779050094581,46.21,78280.2,0.0,-0.99994,0.0,0.00653]
[1779050094639,46.21,78280.2,0.0,-0.99994,0.0,0.00653]
[1779050094665,46.21,78280.2,0.0,-0.99994,0.0,0.00653]
[1779050094808,46.21,78280.2,0.0,-0.99994,0.0,0.00653]
[1779050094905,46.21,78274.36,0.0,-0.99994,0.0,0.00642]
[1779050095047,46.21,78274.36,0.0,-0.99994,0.0,0.00642]
[1779050095091,46.21,78268.13,0.0,-0.99995,0.0,0.0063]
[1779050096098,46.21,78265.67,0.0,-0.99995,0.0,0.00626]
[1779050097105,46.21,78257.99,0.0,-0.99995,0.0,0.00612]
[1779050098112,46.21,78252.27,0.0,-0.99995,0.0,0.00601]
[1779050099120,46.21,78250.62,0.0,-0.99995,0.0,0.00598]
[1779050101134,46.21,78256.03,0.0,-0.99995,0.0,0.00608]
[1779050102897,46.21,78261.36,0.0,-0.99995,0.0,0.00618]
[1779050103904,46.21,78265.53,0.0,-0.99995,0.0,0.00626]
[1779050104155,46.21,78268.27,0.0,-0.99995,0.0,0.00631]
[1779050106703,46.21,78268.42,0.0,-0.99995,0.0,0.00631]
[1779050106808,46.21,78268.42,0.0,-0.99995,0.0,0.00631]
[1779050112211,46.21,78270.74,0.0,-0.99995,0.0,0.00635]
[1779050113564,46.21,78270.74,0.0,-0.99995,0.0,0.00635]
[1779050113709,46.21,78270.74,0.0,-0.99995,0.0,0.00635]
[1779050113811,46.21,78276.14,0.0,-0.99994,0.0,0.00646]
[1779050114225,46.21,78278.5,0.0,-0.99994,0.0,0.0065]
[1779050117097,46.21,78277.76,0.0,-0.99994,0.0,0.00649]
[1779050117308,46.21,78277.76,0.0,-0.99994,0.0,0.00649]
[1779050121274,46.21,78279.52,0.0,-0.99994,0.0,0.00652]
[1779050122281,46.21,78283.05,0.0,-0.99994,0.0,0.00659]
[1779050123680,46.21,78283.05,0.0,-0.99994,0.0,0.00659]
[1779050123810,46.21,78283.05,0.0,-0.99994,0.0,0.00659]
[1779050124295,46.21,78284.49,0.0,-0.99994,0.0,0.00662]
[1779050129330,46.21,78285.15,0.0,-0.99994,0.0,0.00663]
[1779050133358,46.21,78285.19,0.0,-0.99994,0.0,0.00656]
[1779050137332,46.21,78285.19,0.0,-0.99994,0.0,0.00656]
[1779050137561,46.21,78285.19,0.0,-0.99994,0.0,0.00656]
[1779050146449,46.21,78285.4,0.0,-0.99994,0.0,0.00656]
[1779050149470,46.21,78282.5,0.0,-0.99994,0.0,0.0065]
[1779050151407,46.21,78282.88,0.0,-0.99994,0.0,0.00651]
[1779050151563,46.21,78282.88,0.0,-0.99994,0.0,0.00651]
[1779050158534,46.21,78283.01,0.0,-0.99994,0.0,0.00651]
[1779050164575,46.21,78283.05,0.0,-0.99994,0.0,0.00651]
[1779050169610,46.21,78283.07,0.0,-0.99994,0.0,0.00651]
[1779050174645,46.21,78283.14,0.0,-0.99994,0.0,0.00652]
[1779050182701,46.21,78283.1,0.0,-0.99994,0.0,0.00651]
[1779050188744,46.21,78283.59,0.0,-0.99994,0.0,0.00652]
[1779050192771,46.21,78283.4,0.0,-0.99994,0.0,0.00644]
[1779050195792,46.21,78285.53,0.0,-0.99994,0.0,0.00649]
[1779050196800,46.21,78287.67,0.0,-0.99994,0.0,0.00653]
[1779050197795,46.21,78287.67,0.0,-0.99994,0.0,0.00653]
[1779050197810,46.21,78287.67,0.0,-0.99994,0.0,0.00653]
[1779050202842,46.21,78289.51,0.0,-0.99994,0.0,0.00656]
[1779050204318,46.21,78289.51,0.0,-0.99994,0.0,0.00656]
[1779050204561,46.21,78289.51,0.0,-0.99994,0.0,0.00656]
[1779050209891,46.21,78289.46,0.0,-0.99994,0.0,0.00656]
[1779050211962,46.21,78289.27,0.0,-0.99994,0.0,0.00656]
[1779050212059,46.21,78289.38,0.0,-0.99994,0.0,0.00656]
[1779050217947,46.21,78288.12,0.0,-0.99994,0.0,0.00654]
[1779050220249,46.21,78288.8,0.0,-0.99994,0.0,0.00655]
[1779050220309,46.21,78288.8,0.0,-0.99994,0.0,0.00655]
[1779050220968,46.21,78282.87,0.0,-0.99994,0.0,0.00643]
[1779050222982,46.21,78284.2,0.0,-0.99994,0.0,0.00646]
[1779050224996,46.21,78285.11,0.0,-0.99994,0.0,0.00648]
[1779050230031,46.21,78285.04,0.0,-0.99994,0.0,0.00648]
[1779050235066,46.21,78285.93,0.0,-0.99994,0.0,0.00649]
[1779050237080,46.21,78285.07,0.0,-0.99994,0.0,0.00648]
[1779050240449,46.21,78284.51,0.0,-0.99994,0.0,0.00647]
[1779050240559,46.21,78284.51,0.0,-0.99994,0.0,0.00647]
[1779050248157,46.21,78281.86,0.0,-0.99994,0.0,0.00642]
[1779050249164,46.21,78280.54,0.0,-0.99994,0.0,0.00639]
[1779050250176,46.21,78277.82,0.0,-0.99995,0.0,0.00634]
[1779050251247,46.21,78277.82,0.0,-0.99995,0.0,0.00634]
[1779050251311,46.21,78277.82,0.0,-0.99995,0.0,0.00634]
[1779050251315,46.21,78275.57,0.0,-0.99995,0.0,0.00622]
[1779050252185,46.21,78273.18,0.0,-0.99995,0.0,0.00618]
[1779050257220,46.21,78272.86,0.0,-0.99995,0.0,0.00617]
[1779050262255,46.21,78273.0,0.0,-0.99995,0.0,0.00618]
[1779050264461,46.21,78273.18,0.0,-0.99995,0.0,0.00618]
[1779050264561,46.21,78273.18,0.0,-0.99995,0.0,0.00618]
[1779050271318,46.21,78273.57,0.0,-0.99995,0.0,0.00619]
[1779050273332,46.21,78274.48,0.0,-0.99995,0.0,0.0062]
[1779050274997,46.21,78274.48,0.0,-0.99995,0.0,0.0062]
[1779050275062,46.21,78274.48,0.0,-0.99995,0.0,0.0062]
[1779050275096,46.21,78273.69,0.0,-0.99995,0.0,0.00619]
[1779050275717,46.21,78273.69,0.0,-0.99995,0.0,0.00619]
[1779050275819,46.21,78264.36,0.0,-0.99995,0.0,0.00602]
[1779050276360,46.21,78254.43,0.0,-0.99995,0.0,0.00584]
[1779050277367,46.21,78243.26,0.0,-0.99995,0.0,0.00565]
[1779050278374,46.21,78243.4,0.0,-0.99995,0.0,0.00565]
[1779050279258,46.21,78243.4,0.0,-0.99995,0.0,0.00565]
[1779050279381,46.21,78242.45,0.0,-0.99995,0.0,0.00563]
[1779050281395,46.21,78244.68,0.0,-0.99995,0.0,0.00567]
[1779050282408,46.21,78247.44,0.0,-0.99995,0.0,0.00572]
[1779050285429,46.21,78232.9,0.0,-0.99995,0.0,0.00548]
[1779050286436,46.21,78217.43,0.0,-0.99996,0.0,0.00523]
[1779050287443,46.21,78220.51,0.0,-0.99995,0.0,0.00527]
[1779050289457,46.21,78226.88,0.0,-0.99995,0.0,0.00538]
[1779050290464,46.21,78228.96,0.0,-0.99995,0.0,0.00541]
[1779050293288,46.21,78229.1,0.0,-0.99995,0.0,0.00541]
[1779050293310,46.21,78229.1,0.0,-0.99995,0.0,0.00541]
[1779050298520,46.21,78224.63,0.0,-0.99995,0.0,0.00534]
[1779050299527,46.21,78223.39,0.0,-0.99995,0.0,0.00532]
[1779050303968,46.21,78223.75,0.0,-0.99995,0.0,0.00533]
[1779050304060,46.21,78223.75,0.0,-0.99995,0.0,0.00533]
[1779050306576,46.21,78224.7,0.0,-0.99995,0.0,0.00534]
[1779050311611,46.21,78224.22,0.0,-0.99995,0.0,0.00527]
[1779050316646,46.21,78224.23,0.0,-0.99995,0.0,0.00527]
[1779050320936,46.21,78224.02,0.0,-0.99995,0.0,0.00527]
[1779050321068,46.21,78224.02,0.0,-0.99995,0.0,0.00527]
[1779050326716,46.21,78227.34,0.0,-0.99995,0.0,0.00532]
[1779050327878,46.21,78227.34,0.0,-0.99995,0.0,0.00532]
[1779050328059,46.21,78227.34,0.0,-0.99995,0.0,0.00532]
[1779050328119,46.21,78232.28,0.0,-0.99995,0.0,0.0054]
[1779050328730,46.21,78231.46,0.0,-0.99995,0.0,0.00539]
[1779050332758,46.21,78232.32,0.0,-0.99995,0.0,0.0054]
[1779050333765,46.21,78231.28,0.0,-0.99995,0.0,0.00538]
[1779050335077,46.21,78231.28,0.0,-0.99995,0.0,0.00538]
[1779050335310,46.21,78231.46,0.0,-0.99995,0.0,0.00539]
[1779050340814,46.21,78231.14,0.0,-0.99995,0.0,0.00538]
[1779050343835,46.21,78232.94,0.0,-0.99995,0.0,0.00541]
[1779050344842,46.21,78235.72,0.0,-0.99995,0.0,0.00546]
[1779050346329,46.21,78236.29,0.0,-0.99995,0.0,0.00547]
[1779050346564,46.21,78236.29,0.0,-0.99995,0.0,0.00547]
[1779050351891,46.21,78237.23,0.0,-0.99995,0.0,0.00548]
[1779050353905,46.21,78238.34,0.0,-0.99995,0.0,0.0055]
[1779050358217,46.21,78238.32,0.0,-0.99995,0.0,0.0055]
[1779050358820,46.21,78238.32,0.0,-0.99995,0.0,0.0055]
[1779050358943,46.21,78238.38,0.0,-0.99995,0.0,0.0055]
[1779050359534,46.21,78238.38,0.0,-0.99995,0.0,0.0055]
[1779050360957,46.21,78241.65,0.0,-0.99995,0.0,0.00555]
[1779050361659,46.21,78241.65,0.0,-0.99995,0.0,0.00555]
[1779050361810,46.21,78241.65,0.0,-0.99995,0.0,0.00555]
[1779050362437,46.21,78240.62,0.0,-0.99995,0.0,0.00554]
[1779050362557,46.21,78240.62,0.0,-0.99995,0.0,0.00554]
[1779050362812,46.21,78240.62,0.0,-0.99995,0.0,0.00554]
[1779050362971,46.21,78240.53,0.0,-0.99995,0.0,0.00554]
[1779050368007,46.21,78240.92,0.0,-0.99995,0.0,0.00554]
[1779050371027,46.21,78241.17,0.0,-0.99995,0.0,0.00548]
[1779050372923,46.21,78241.13,0.0,-0.99995,0.0,0.00548]
[1779050373059,46.21,78241.13,0.0,-0.99995,0.0,0.00548]
[1779050380073,46.21,78241.37,0.0,-0.99995,0.0,0.00548]
[1779050380091,46.21,78241.3,0.0,-0.99995,0.0,0.00548]
[1779050380312,46.21,78241.3,0.0,-0.99995,0.0,0.00548]
[1779050381098,46.21,78241.37,0.0,-0.99995,0.0,0.00548]
[1779050385126,46.21,78244.06,0.0,-0.99995,0.0,0.00553]
[1779050388147,46.21,78248.85,0.0,-0.99995,0.0,0.00561]
[1779050388754,46.21,78248.85,0.0,-0.99995,0.0,0.00561]
[1779050388811,46.21,78248.85,0.0,-0.99995,0.0,0.00561]
[1779050389154,46.21,78250.42,0.0,-0.99995,0.0,0.00564]
[1779050390161,46.21,78254.56,0.0,-0.99995,0.0,0.00571]
[1779050390625,46.21,78254.56,0.0,-0.99995,0.0,0.00571]
[1779050390811,46.21,78254.56,0.0,-0.99995,0.0,0.00571]
[1779050391168,46.21,78256.26,0.0,-0.99995,0.0,0.00574]
[1779050392937,46.21,78256.33,0.0,-0.99995,0.0,0.00574]
[1779050393058,46.21,78256.33,0.0,-0.99995,0.0,0.00574]
[1779050393069,46.21,78256.33,0.0,-0.99995,0.0,0.00574]
[1779050393182,46.21,78257.93,0.0,-0.99995,0.0,0.00576]
[1779050393311,46.21,78257.93,0.0,-0.99995,0.0,0.00576]
[1779050394189,46.21,78259.69,0.0,-0.99995,0.0,0.00579]
[1779050395196,46.21,78261.22,0.0,-0.99995,0.0,0.00582]
[1779050396899,46.21,78261.92,0.0,-0.99995,0.0,0.00583]
[1779050397068,46.21,78261.92,0.0,-0.99995,0.0,0.00583]
[1779050397210,46.21,78263.42,0.0,-0.99995,0.0,0.00586]
[1779050397852,46.21,78263.42,0.0,-0.99995,0.0,0.00586]
[1779050397929,46.21,78263.42,0.0,-0.99995,0.0,0.00586]
[1779050398058,46.21,78263.42,0.0,-0.99995,0.0,0.00586]
[1779050398218,46.21,78265.72,0.0,-0.99995,0.0,0.0059]
[1779050403254,46.21,78265.71,0.0,-0.99995,0.0,0.0059]
[1779050404261,46.21,78262.72,0.0,-0.99995,0.0,0.00585]
[1779050404956,46.21,78262.72,0.0,-0.99995,0.0,0.00585]
[1779050405062,46.21,78262.72,0.0,-0.99995,0.0,0.00585]
[1779050406099,46.21,78262.72,0.0,-0.99995,0.0,0.00585]
[1779050406235,46.21,78262.72,0.0,-0.99995,0.0,0.00585]
[1779050406254,46.21,78261.44,0.0,-0.99995,0.0,0.00583]
[1779050406310,46.21,78261.44,0.0,-0.99995,0.0,0.00583]
[1779050409492,46.21,78259.39,0.0,-0.99995,0.0,0.00579]
[1779050409570,46.21,78259.39,0.0,-0.99995,0.0,0.00579]
[1779050418451,46.21,78258.84,0.0,-0.99995,0.0,0.00578]
[1779050422480,46.21,78257.14,0.0,-0.99995,0.0,0.00575]
[1779050424303,46.21,78257.14,0.0,-0.99995,0.0,0.00575]
[1779050424310,46.21,78257.14,0.0,-0.99995,0.0,0.00575]
[1779050425411,46.21,78257.14,0.0,-0.99995,0.0,0.00575]
[1779050425519,46.21,78257.14,0.0,-0.99995,0.0,0.00575]
[1779050425561,46.21,78257.14,0.0,-0.99995,0.0,0.00575]
[1779050425608,46.21,78257.14,0.0,-0.99995,0.0,0.00575]
[1779050431543,46.21,78257.59,0.0,-0.99995,0.0,0.00569]
[1779050436578,46.21,78258.37,0.0,-0.99995,0.0,0.0057]
[1779050441614,46.21,78260.44,0.0,-0.99995,0.0,0.00574]
[1779050444019,46.21,78260.71,0.0,-0.99995,0.0,0.00574]
[1779050444059,46.21,78260.71,0.0,-0.99995,0.0,0.00574]
[1779050445101,46.21,78260.64,0.0,-0.99995,0.0,0.00574]
[1779050445191,46.21,78260.64,0.0,-0.99995,0.0,0.00574]
[1779050445234,46.21,78260.63,0.0,-0.99995,0.0,0.00574]
[1779050445310,46.21,78260.63,0.0,-0.99995,0.0,0.00574]
[1779050451684,46.21,78260.5,0.0,-0.99995,0.0,0.00574]
[1779050456719,46.21,78260.65,0.0,-0.99995,0.0,0.00574]
[1779050459612,46.21,78261.17,0.0,-0.99995,0.0,0.00575]
[1779050459809,46.21,78261.17,0.0,-0.99995,0.0,0.00575]
[1779050460609,46.21,78261.32,0.0,-0.99995,0.0,0.00575]
[1779050460698,46.21,78261.32,0.0,-0.99995,0.0,0.00575]
[1779050460812,46.21,78261.32,0.0,-0.99995,0.0,0.00575]
[1779050460840,46.21,78260.5,0.0,-0.99995,0.0,0.00574]
[1779050466791,46.21,78259.76,0.0,-0.99995,0.0,0.00573]
[1779050473840,46.21,78259.55,0.0,-0.99995,0.0,0.00572]
[1779050475234,46.21,78259.55,0.0,-0.99995,0.0,0.00572]
[1779050475309,46.21,78259.55,0.0,-0.99995,0.0,0.00572]
[1779050475265,46.21,78253.28,0.0,-0.99995,0.0,0.00562]
[1779050476356,46.21,78253.05,0.0,-0.99995,0.0,0.00561]
[1779050476495,46.21,78253.05,0.0,-0.99995,0.0,0.00561]
[1779050476562,46.21,78253.05,0.0,-0.99995,0.0,0.00561]
[1779050476861,46.21,78252.93,0.0,-0.99995,0.0,0.00561]
[1779050482903,46.21,78251.4,0.0,-0.99995,0.0,0.00558]
[1779050485769,46.21,78251.21,0.0,-0.99995,0.0,0.00558]
[1779050485809,46.21,78251.21,0.0,-0.99995,0.0,0.00558]
[1779050486701,46.21,78251.17,0.0,-0.99995,0.0,0.00558]
[1779050486810,46.21,78251.17,0.0,-0.99995,0.0,0.00558]
[1779050486820,46.21,78251.17,0.0,-0.99995,0.0,0.00558]
[1779050487064,46.21,78251.17,0.0,-0.99995,0.0,0.00558]
[1779050487090,46.21,78251.05,0.0,-0.99995,0.0,0.00558]
[1779050498008,46.21,78250.45,0.0,-0.99995,0.0,0.0055]
[1779050508078,46.21,78250.72,0.0,-0.99995,0.0,0.00551]
[1779050509085,46.21,78252.79,0.0,-0.99995,0.0,0.00554]
[1779050511520,46.21,78253.42,0.0,-0.99995,0.0,0.00555]
[1779050511568,46.21,78253.42,0.0,-0.99995,0.0,0.00555]
[1779050512610,46.21,78253.42,0.0,-0.99995,0.0,0.00555]
[1779050512671,46.21,78253.42,0.0,-0.99995,0.0,0.00555]
[1779050512812,46.21,78253.42,0.0,-0.99995,0.0,0.00555]
[1779050512816,46.21,78253.42,0.0,-0.99995,0.0,0.00555]
[1779050518148,46.21,78252.78,0.0,-0.99995,0.0,0.00554]
[1779050521190,46.21,78253.69,0.0,-0.99995,0.0,0.00556]
[1779050521309,46.21,78253.69,0.0,-0.99995,0.0,0.00556]
[1779050522198,46.21,78252.96,0.0,-0.99995,0.0,0.00554]
[1779050522309,46.21,78252.96,0.0,-0.99995,0.0,0.00554]
[1779050522325,46.21,78252.96,0.0,-0.99995,0.0,0.00554]
[1779050522299,46.21,78252.96,0.0,-0.99995,0.0,0.00554]
[1779050522568,46.21,78252.96,0.0,-0.99995,0.0,0.00554]
[1779050523183,46.21,78252.89,0.0,-0.99995,0.0,0.00554]
[1779050530232,46.21,78252.7,0.0,-0.99995,0.0,0.00554]
[1779050535207,46.21,78251.93,0.0,-0.99995,0.0,0.00553]
[1779050535308,46.21,78251.93,0.0,-0.99995,0.0,0.00553]
[1779050536270,46.21,78251.93,0.0,-0.99995,0.0,0.00553]
[1779050536308,46.21,78251.93,0.0,-0.99995,0.0,0.00553]
[1779050536332,46.21,78251.93,0.0,-0.99995,0.0,0.00553]
[1779050536371,46.21,78252.16,0.0,-0.99995,0.0,0.00553]
[1779050536563,46.21,78252.16,0.0,-0.99995,0.0,0.00553]
[1779050542316,46.21,78252.23,0.0,-0.99995,0.0,0.00553]
[1779050551383,46.21,78252.23,0.0,-0.99995,0.0,0.00547]
[1779050556418,46.21,78252.2,0.0,-0.99995,0.0,0.00547]
[1779050564474,46.21,78252.4,0.0,-0.99995,0.0,0.00547]
[1779050569509,46.21,78252.5,0.0,-0.99995,0.0,0.00547]
[1779050575551,46.21,78252.43,0.0,-0.99995,0.0,0.00547]
[1779050580586,46.21,78252.48,0.0,-0.99995,0.0,0.00547]
[1779050582600,46.21,78253.89,0.0,-0.99995,0.0,0.00549]
[1779050584232,46.21,78253.89,0.0,-0.99995,0.0,0.00549]
[1779050584310,46.21,78253.89,0.0,-0.99995,0.0,0.00549]
[1779050585321,46.21,78255.09,0.0,-0.99995,0.0,0.00551]
[1779050585408,46.21,78255.09,0.0,-0.99995,0.0,0.00551]
[1779050585353,46.21,78254.72,0.0,-0.99995,0.0,0.00551]
[1779050585562,46.21,78254.72,0.0,-0.99995,0.0,0.00551]
[1779050585621,46.21,78254.68,0.0,-0.99995,0.0,0.00551]
[1779050589859,46.21,78254.68,0.0,-0.99995,0.0,0.00551]
[1779050590062,46.21,78254.68,0.0,-0.99995,0.0,0.00551]
[1779050595691,46.21,78255.13,0.0,-0.99995,0.0,0.00551]
[1779050603840,46.21,78255.09,0.0,-0.99995,0.0,0.00551]
[1779050604058,46.21,78255.09,0.0,-0.99995,0.0,0.00551]
[1779050604826,46.21,78255.09,0.0,-0.99995,0.0,0.00551]
[1779050604853,46.21,78255.09,0.0,-0.99995,0.0,0.00551]
[1779050605061,46.21,78255.09,0.0,-0.99995,0.0,0.00551]
[1779050605158,46.21,78255.09,0.0,-0.99995,0.0,0.00551]
[1779050619859,46.21,78254.54,0.0,-0.99995,0.0,0.00544]
[1779050621873,46.21,78257.48,0.0,-0.99995,0.0,0.00549]
[1779050622780,46.21,78257.48,0.0,-0.99995,0.0,0.00549]
[1779050622811,46.21,78257.48,0.0,-0.99995,0.0,0.00549]
[1779050624021,46.21,78256.73,0.0,-0.99995,0.0,0.00547]
[1779050624060,46.21,78256.73,0.0,-0.99995,0.0,0.00547]
[1779050624152,46.21,78256.73,0.0,-0.99995,0.0,0.00547]
[1779050624316,46.21,78256.73,0.0,-0.99995,0.0,0.00547]
[1779050624338,46.21,78256.99,0.0,-0.99995,0.0,0.00548]
[1779050624894,46.21,78259.98,0.0,-0.99995,0.0,0.00553]
[1779050626047,46.21,78259.98,0.0,-0.99995,0.0,0.00553]
[1779050626059,46.21,78259.98,0.0,-0.99995,0.0,0.00553]
[1779050626146,46.21,78263.85,0.0,-0.99995,0.0,0.00559]
[1779050630936,46.21,78265.69,0.0,-0.99995,0.0,0.00562]
[1779050632552,46.21,78266.78,0.0,-0.99995,0.0,0.00564]
[1779050632559,46.21,78266.78,0.0,-0.99995,0.0,0.00564]
[1779050632569,46.21,78266.78,0.0,-0.99995,0.0,0.00564]
[1779050632813,46.21,78266.78,0.0,-0.99995,0.0,0.00564]
[1779050633448,46.21,78266.78,0.0,-0.99995,0.0,0.00564]
[1779050633481,46.21,78266.84,0.0,-0.99995,0.0,0.00564]
[1779050633563,46.21,78266.84,0.0,-0.99995,0.0,0.00564]
[1779050638992,46.21,78267.11,0.0,-0.99995,0.0,0.00565]
[1779050644027,46.21,78267.14,0.0,-0.99995,0.0,0.00565]
[1779050647658,46.21,78267.93,0.0,-0.99995,0.0,0.00566]
[1779050647809,46.21,78267.93,0.0,-0.99995,0.0,0.00566]
[1779050648676,46.21,78268.21,0.0,-0.99995,0.0,0.00567]
[1779050648713,46.21,78268.21,0.0,-0.99995,0.0,0.00567]
[1779050648810,46.21,78268.21,0.0,-0.99995,0.0,0.00567]
[1779050649062,46.21,78267.87,0.0,-0.99995,0.0,0.00566]
[1779050654409,46.21,78268.25,0.0,-0.99995,0.0,0.00567]
[1779050654559,46.21,78268.92,0.0,-0.99995,0.0,0.00568]
[1779050655855,46.21,78269.83,0.0,-0.99995,0.0,0.0057]
[1779050655872,46.21,78269.83,0.0,-0.99995,0.0,0.0057]
[1779050656059,46.21,78269.83,0.0,-0.99995,0.0,0.0057]
[1779050656111,46.21,78270.47,0.0,-0.99995,0.0,0.00571]
[1779050661146,46.21,78271.59,0.0,-0.99995,0.0,0.00573]
[1779050667189,46.21,78271.58,0.0,-0.99995,0.0,0.00573]
[1779050673231,46.21,78271.48,0.0,-0.99995,0.0,0.00566]
[1779050676252,46.21,78269.41,0.0,-0.99995,0.0,0.00562]
[1779050676550,46.21,78269.41,0.0,-0.99995,0.0,0.00562]
[1779050676560,46.21,78269.41,0.0,-0.99995,0.0,0.00562]
[1779050677536,46.21,78269.41,0.0,-0.99995,0.0,0.00562]
[1779050677259,46.21,78266.42,0.0,-0.99995,0.0,0.00557]
[1779050677565,46.21,78266.42,0.0,-0.99995,0.0,0.00557]
[1779050677655,46.21,78266.42,0.0,-0.99995,0.0,0.00557]
[1779050677810,46.21,78266.42,0.0,-0.99995,0.0,0.00557]
[1779050678266,46.21,78267.16,0.0,-0.99995,0.0,0.00558]
[1779050681352,46.21,78266.68,0.0,-0.99995,0.0,0.00557]
[1779050681560,46.21,78266.07,0.0,-0.99995,0.0,0.00556]
[1779050683614,46.21,78265.4,0.0,-0.99995,0.0,0.00555]
[1779050683716,46.21,78265.4,0.0,-0.99995,0.0,0.00555]
[1779050683809,46.21,78265.4,0.0,-0.99995,0.0,0.00555]
[1779050684308,46.21,78264.62,0.0,-0.99995,0.0,0.00554]
[1779050686322,46.21,78261.5,0.0,-0.99995,0.0,0.00549]
[1779050689343,46.21,78260.17,0.0,-0.99995,0.0,0.00547]
[1779050690350,46.21,78258.76,0.0,-0.99995,0.0,0.00544]
[1779050693371,46.21,78257.38,0.0,-0.99995,0.0,0.00542]
[1779050697399,46.21,78256.15,0.0,-0.99995,0.0,0.0054]
[1779050704448,46.21,78256.88,0.0,-0.99995,0.0,0.00541]
[1779050707010,46.21,78256.67,0.0,-0.99995,0.0,0.00541]
[1779050707058,46.21,78256.67,0.0,-0.99995,0.0,0.00541]
[1779050708476,46.21,78254.88,0.0,-0.99995,0.0,0.00538]
[1779050708625,46.21,78254.88,0.0,-0.99995,0.0,0.00538]
[1779050708706,46.21,78254.88,0.0,-0.99995,0.0,0.00538]
[1779050708811,46.21,78254.88,0.0,-0.99995,0.0,0.00538]
[1779050708890,46.21,78254.88,0.0,-0.99995,0.0,0.00538]
[1779050709483,46.21,78254.74,0.0,-0.99995,0.0,0.00538]
[1779050710811,46.21,78254.84,0.0,-0.99995,0.0,0.00538]
[1779050710992,46.21,78254.84,0.0,-0.99995,0.0,0.00538]
[1779050711498,46.21,78254.86,0.0,-0.99995,0.0,0.00538]
[1779050714811,46.21,78254.94,0.0,-0.99995,0.0,0.00538]
[1779050715117,46.21,78254.94,0.0,-0.99995,0.0,0.00538]
[1779050715526,46.21,78255.16,0.0,-0.99995,0.0,0.00538]
[1779050718809,46.21,78254.76,0.0,-0.99995,0.0,0.00538]
[1779050719009,46.21,78254.76,0.0,-0.99995,0.0,0.00538]
[1779050720562,46.21,78254.19,0.0,-0.99995,0.0,0.00537]
[1779050720812,46.21,78254.19,0.0,-0.99995,0.0,0.00537]
[1779050721221,46.21,78254.19,0.0,-0.99995,0.0,0.00537]
[1779050721569,46.21,78254.39,0.0,-0.99995,0.0,0.00537]
[1779050724811,46.21,78254.67,0.0,-0.99995,0.0,0.00537]
[1779050725124,46.21,78254.67,0.0,-0.99995,0.0,0.00537]
[1779050728809,46.21,78254.67,0.0,-0.99995,0.0,0.00537]
[1779050729040,46.21,78254.67,0.0,-0.99995,0.0,0.00537]
[1779050729121,46.21,78254.67,0.0,-0.99995,0.0,0.00537]
[1779050730811,46.21,78254.67,0.0,-0.99995,0.0,0.00537]
[1779050731092,46.21,78254.67,0.0,-0.99995,0.0,0.00537]
[1779050731187,46.21,78254.67,0.0,-0.99995,0.0,0.00531]
[1779050734809,46.21,78254.21,0.0,-0.99995,0.0,0.0053]
[1779050734995,46.21,78254.21,0.0,-0.99995,0.0,0.0053]
[1779050735094,46.21,78253.65,0.0,-0.99995,0.0,0.00529]
[1779050736808,46.21,78253.34,0.0,-0.99995,0.0,0.00529]
[1779050736931,46.21,78253.34,0.0,-0.99995,0.0,0.00529]
[1779050737030,46.21,78253.31,0.0,-0.99995,0.0,0.00529]
[1779050738255,46.21,78253.31,0.0,-0.99995,0.0,0.00529]
[1779050738815,46.21,78253.25,0.0,-0.99995,0.0,0.00529]
[1779050738963,46.21,78253.25,0.0,-0.99995,0.0,0.00529]
[1779050739036,46.21,78252.88,0.0,-0.99995,0.0,0.00528]
[1779050740234,46.21,78252.88,0.0,-0.99995,0.0,0.00528]
[1779050740308,46.21,78252.88,0.0,-0.99995,0.0,0.00528]
[1779050742814,46.21,78253.05,0.0,-0.99995,0.0,0.00528]
[1779050742930,46.21,78253.05,0.0,-0.99995,0.0,0.00528]
[1779050743023,46.21,78253.05,0.0,-0.99995,0.0,0.00528]
[1779050744812,46.21,78253.34,0.0,-0.99995,0.0,0.00529]
[1779050745070,46.21,78253.34,0.0,-0.99995,0.0,0.00529]
[1779050745160,46.21,78253.21,0.0,-0.99995,0.0,0.00529]
[1779050748809,46.21,78253.21,0.0,-0.99995,0.0,0.00529]
[1779050749040,46.21,78253.21,0.0,-0.99995,0.0,0.00529]
[1779050749135,46.21,78253.48,0.0,-0.99995,0.0,0.00529]
[1779050749766,46.21,78256.58,0.0,-0.99995,0.0,0.00534]
[1779050750815,46.21,78256.58,0.0,-0.99995,0.0,0.00534]
[1779050751036,46.21,78256.58,0.0,-0.99995,0.0,0.00534]
[1779050751129,46.21,78259.73,0.0,-0.99995,0.0,0.00539]
[1779050752810,46.21,78259.51,0.0,-0.99995,0.0,0.00539]
[1779050752917,46.21,78259.51,0.0,-0.99995,0.0,0.00539]
[1779050753011,46.21,78259.51,0.0,-0.99995,0.0,0.00539]
[1779050756810,46.21,78259.24,0.0,-0.99995,0.0,0.00538]
[1779050756860,46.21,78259.24,0.0,-0.99995,0.0,0.00538]
[1779050756908,46.21,78259.64,0.0,-0.99995,0.0,0.00539]
[1779050758815,46.21,78259.46,0.0,-0.99995,0.0,0.00539]
[1779050758979,46.21,78259.46,0.0,-0.99995,0.0,0.00539]
[1779050759062,46.21,78259.64,0.0,-0.99995,0.0,0.00539]
[1779050760822,46.21,78259.64,0.0,-0.99995,0.0,0.00539]
[1779050760975,46.21,78259.64,0.0,-0.99995,0.0,0.00539]
[1779050761064,46.21,78259.64,0.0,-0.99995,0.0,0.00539]
[1779050764809,46.21,78259.68,0.0,-0.99995,0.0,0.00539]
[1779050765118,46.21,78259.68,0.0,-0.99995,0.0,0.00539]
[1779050765147,46.21,78259.68,0.0,-0.99995,0.0,0.00539]
[1779050766812,46.21,78259.26,0.0,-0.99995,0.0,0.00538]
[1779050767077,46.21,78259.26,0.0,-0.99995,0.0,0.00538]
[1779050767155,46.21,78259.26,0.0,-0.99995,0.0,0.00538]
[1779050768812,46.21,78259.26,0.0,-0.99995,0.0,0.00538]
[1779050769013,46.21,78259.26,0.0,-0.99995,0.0,0.00538]
[1779050769108,46.21,78259.58,0.0,-0.99995,0.0,0.00539]
[1779050772812,46.21,78259.58,0.0,-0.99995,0.0,0.00539]
[1779050773132,46.21,78259.58,0.0,-0.99995,0.0,0.00539]
[1779050773159,46.21,78259.58,0.0,-0.99995,0.0,0.00539]
[1779050776592,46.21,78259.58,0.0,-0.99995,0.0,0.00539]
[1779050776816,46.21,78259.58,0.0,-0.99995,0.0,0.00539]
[1779050776971,46.21,78259.58,0.0,-0.99995,0.0,0.00539]
[1779050776974,46.21,78259.75,0.0,-0.99995,0.0,0.00539]
[1779050780810,46.21,78259.75,0.0,-0.99995,0.0,0.00539]
[1779050781086,46.21,78259.75,0.0,-0.99995,0.0,0.00539]
[1779050781174,46.21,78259.75,0.0,-0.99995,0.0,0.00539]
[1779050782811,46.21,78259.75,0.0,-0.99995,0.0,0.00539]
[1779050783024,46.21,78259.75,0.0,-0.99995,0.0,0.00539]
[1779050783117,46.21,78259.75,0.0,-0.99995,0.0,0.00539]
[1779050786812,46.21,78259.69,0.0,-0.99995,0.0,0.00539]
[1779050787113,46.21,78259.69,0.0,-0.99995,0.0,0.00539]
[1779050787203,46.21,78259.69,0.0,-0.99995,0.0,0.00539]
[1779050788811,46.21,78259.69,0.0,-0.99995,0.0,0.00539]
[1779050789042,46.21,78259.69,0.0,-0.99995,0.0,0.00539]
[1779050789136,46.21,78259.69,0.0,-0.99995,0.0,0.00539]
[1779050791054,46.21,78259.94,0.0,-0.99995,0.0,0.00533]
[1779050792227,46.21,78259.94,0.0,-0.99995,0.0,0.00533]
[1779050792308,46.21,78259.94,0.0,-0.99995,0.0,0.00533]
[1779050792814,46.21,78259.64,0.0,-0.99995,0.0,0.00533]
[1779050792916,46.21,78259.64,0.0,-0.99995,0.0,0.00533]
[1779050794075,46.21,78259.91,0.0,-0.99995,0.0,0.00533]
[1779050796813,46.21,78260.21,0.0,-0.99995,0.0,0.00533]
[1779050796903,46.21,78260.21,0.0,-0.99995,0.0,0.00533]
[1779050797097,46.21,78260.38,0.0,-0.99995,0.0,0.00534]
[1779050800251,46.21,78260.34,0.0,-0.99995,0.0,0.00534]
[1779050800309,46.21,78260.34,0.0,-0.99995,0.0,0.00534]
[1779050800323,46.21,78260.34,0.0,-0.99995,0.0,0.00534]
[1779050800352,46.21,78265.52,0.0,-0.99995,0.0,0.00542]
[1779050801280,46.21,78266.84,0.0,-0.99995,0.0,0.00544]
[1779050802818,46.21,78266.2,0.0,-0.99995,0.0,0.00543]
[1779050802938,46.21,78266.2,0.0,-0.99995,0.0,0.00543]
[1779050803138,46.21,78266.26,0.0,-0.99995,0.0,0.00543]
[1779050804814,46.21,78266.26,0.0,-0.99995,0.0,0.00543]
[1779050805075,46.21,78266.26,0.0,-0.99995,0.0,0.00543]
[1779050805152,46.21,78267.52,0.0,-0.99995,0.0,0.00545]
[1779050807979,46.21,78267.68,0.0,-0.99995,0.0,0.00546]
[1779050808059,46.21,78267.68,0.0,-0.99995,0.0,0.00546]
[1779050808814,46.21,78267.71,0.0,-0.99995,0.0,0.00546]
[1779050809044,46.21,78267.71,0.0,-0.99995,0.0,0.00546]
[1779050809180,46.21,78267.75,0.0,-0.99995,0.0,0.00546]
[1779050818243,46.21,78268.02,0.0,-0.99995,0.0,0.00546]
[1779050822271,46.21,78270.06,0.0,-0.99995,0.0,0.0055]
[1779050827422,46.21,78269.75,0.0,-0.99995,0.0,0.00549]
[1779050830890,46.21,78269.2,0.0,-0.99995,0.0,0.00548]
[1779050831058,46.21,78269.2,0.0,-0.99995,0.0,0.00548]
[1779050832341,46.21,78267.99,0.0,-0.99995,0.0,0.00546]
[1779050836369,46.21,78269.01,0.0,-0.99995,0.0,0.00548]
[1779050837376,46.21,78268.21,0.0,-0.99995,0.0,0.00547]
[1779050839346,46.21,78268.21,0.0,-0.99995,0.0,0.00547]
[1779050839565,46.21,78268.21,0.0,-0.99995,0.0,0.00547]
[1779050851495,46.21,78268.76,0.0,-0.99995,0.0,0.00548]
[1779050851657,46.21,78268.76,0.0,-0.99995,0.0,0.00548]
[1779050851522,46.21,78268.76,0.0,-0.99995,0.0,0.00541]
[1779050851810,46.21,78268.76,0.0,-0.99995,0.0,0.00541]
[1779050851962,46.21,78268.76,0.0,-0.99995,0.0,0.00541]
[1779050860538,46.21,78268.37,0.0,-0.99995,0.0,0.0054]
[1779050865573,46.21,78266.69,0.0,-0.99995,0.0,0.00538]
[1779050867587,46.21,78265.47,0.0,-0.99995,0.0,0.00536]
[1779050869601,46.21,78264.24,0.0,-0.99995,0.0,0.00534]
[1779050870608,46.21,78261.76,0.0,-0.99995,0.0,0.0053]
[1779050873496,46.21,78261.59,0.0,-0.99995,0.0,0.00529]
[1779050873562,46.21,78261.59,0.0,-0.99995,0.0,0.00529]
[1779050874636,46.21,78260.24,0.0,-0.99995,0.0,0.00527]
[1779050877657,46.21,78258.67,0.0,-0.99995,0.0,0.00525]
[1779050879671,46.21,78256.89,0.0,-0.99996,0.0,0.00522]
[1779050880678,46.21,78256.12,0.0,-0.99996,0.0,0.00521]
[1779050881685,46.21,78257.17,0.0,-0.99995,0.0,0.00522]
[1779050881853,46.21,78257.17,0.0,-0.99995,0.0,0.00522]
[1779050882061,46.21,78257.17,0.0,-0.99995,0.0,0.00522]
[1779050892764,46.21,78255.47,0.0,-0.99996,0.0,0.0052]
[1779050894780,46.21,78248.77,0.0,-0.99996,0.0,0.00509]
[1779050895785,46.21,78241.54,0.0,-0.99996,0.0,0.00498]
[1779050896792,46.21,78244.48,0.0,-0.99996,0.0,0.00502]
[1779050897799,46.21,78245.84,0.0,-0.99996,0.0,0.00504]
[1779050899016,46.21,78245.84,0.0,-0.99996,0.0,0.00504]
[1779050899065,46.21,78245.84,0.0,-0.99996,0.0,0.00504]
[1779050900820,46.21,78251.83,0.0,-0.99996,0.0,0.00514]
[1779050901827,46.21,78255.16,0.0,-0.99996,0.0,0.00519]
[1779050903476,46.21,78255.16,0.0,-0.99996,0.0,0.00519]
[1779050903561,46.21,78255.16,0.0,-0.99996,0.0,0.00519]
[1779050910890,46.21,78255.42,0.0,-0.99996,0.0,0.00519]
[1779050911897,46.21,78255.54,0.0,-0.99996,0.0,0.00513]
[1779050914532,46.21,78255.65,0.0,-0.99996,0.0,0.00513]
[1779050914562,46.21,78255.65,0.0,-0.99996,0.0,0.00513]
[1779050920962,46.21,78254.99,0.0,-0.99996,0.0,0.00512]
[1779050922976,46.21,78256.02,0.0,-0.99996,0.0,0.00514]
[1779050923983,46.21,78255.27,0.0,-0.99996,0.0,0.00513]
[1779050929021,46.21,78255.92,0.0,-0.99996,0.0,0.00514]
[1779050934055,46.21,78255.68,0.0,-0.99996,0.0,0.00514]
[1779050939090,46.21,78255.98,0.0,-0.99996,0.0,0.00514]
[1779050940097,46.21,78256.96,0.0,-0.99996,0.0,0.00516]
[1779050944568,46.21,78256.93,0.0,-0.99996,0.0,0.00515]
[1779050944809,46.21,78256.93,0.0,-0.99996,0.0,0.00515]
[1779050954195,46.21,78257.11,0.0,-0.99996,0.0,0.00516]
[1779050955202,46.21,78256.21,0.0,-0.99996,0.0,0.00514]
[1779050956390,46.21,78256.21,0.0,-0.99996,0.0,0.00514]
[1779050956560,46.21,78256.21,0.0,-0.99996,0.0,0.00514]
[1779050958223,46.21,78254.83,0.0,-0.99996,0.0,0.00512]
[1779050962251,46.21,78253.54,0.0,-0.99996,0.0,0.0051]
[1779050964265,46.21,78254.38,0.0,-0.99996,0.0,0.00511]
[1779050965091,46.21,78254.38,0.0,-0.99996,0.0,0.00511]
[1779050965312,46.21,78254.38,0.0,-0.99996,0.0,0.00511]
[1779050966279,46.21,78253.27,0.0,-0.99996,0.0,0.0051]
[1779050970910,46.21,78254.0,0.0,-0.99996,0.0,0.00511]
[1779050971060,46.21,78254.0,0.0,-0.99996,0.0,0.00511]
[1779050971160,46.21,78254.0,0.0,-0.99996,0.0,0.00505]
[1779050973262,46.21,78254.0,0.0,-0.99996,0.0,0.00505]
[1779050974816,46.21,78253.94,0.0,-0.99996,0.0,0.00505]
[1779050975358,46.21,78254.08,0.0,-0.99996,0.0,0.00505]
[1779050976861,46.21,78253.61,0.0,-0.99996,0.0,0.00504]
[1779050977060,46.21,78253.61,0.0,-0.99996,0.0,0.00504]
[1779050979620,46.21,78252.68,0.0,-0.99996,0.0,0.00503]
[1779050979809,46.21,78252.68,0.0,-0.99996,0.0,0.00503]
[1779050979826,46.21,78252.6,0.0,-0.99996,0.0,0.00503]
[1779050982537,46.21,78252.6,0.0,-0.99996,0.0,0.00503]
[1779050982569,46.21,78252.6,0.0,-0.99996,0.0,0.00503]
[1779050988450,46.21,78252.54,0.0,-0.99996,0.0,0.00502]
[1779050994492,46.21,78253.06,0.0,-0.99996,0.0,0.00503]
[1779050995076,46.21,78253.06,0.0,-0.99996,0.0,0.00503]
[1779050995310,46.21,78253.06,0.0,-0.99996,0.0,0.00503]
[1779050996637,46.21,78253.27,0.0,-0.99996,0.0,0.00504]
[1779050996768,46.21,78253.27,0.0,-0.99996,0.0,0.00504]
[1779050996813,46.21,78253.27,0.0,-0.99996,0.0,0.00504]
[1779050996852,46.21,78253.59,0.0,-0.99996,0.0,0.00504]
[1779051002549,46.21,78254.42,0.0,-0.99996,0.0,0.00505]
[1779051003556,46.21,78259.09,0.0,-0.99996,0.0,0.00513]
[1779051004960,46.21,78259.77,0.0,-0.99996,0.0,0.00514]
[1779051005061,46.21,78259.77,0.0,-0.99996,0.0,0.00514]
[1779051006390,46.21,78259.8,0.0,-0.99996,0.0,0.00514]
[1779051006562,46.21,78259.8,0.0,-0.99996,0.0,0.00514]
[1779051006574,46.21,78259.8,0.0,-0.99996,0.0,0.00514]
[1779051006813,46.21,78259.8,0.0,-0.99996,0.0,0.00514]
[1779051006661,46.21,78259.8,0.0,-0.99996,0.0,0.00514]
[1779051015640,46.21,78260.03,0.0,-0.99996,0.0,0.00514]
[1779051018468,46.21,78260.73,0.0,-0.99996,0.0,0.00515]
[1779051018567,46.21,78260.73,0.0,-0.99996,0.0,0.00515]
[1779051020216,46.21,78260.58,0.0,-0.99996,0.0,0.00515]
[1779051020311,46.21,78260.58,0.0,-0.99996,0.0,0.00515]
[1779051020331,46.21,78260.58,0.0,-0.99996,0.0,0.00515]
[1779051020561,46.21,78260.58,0.0,-0.99996,0.0,0.00515]
[1779051020675,46.21,78260.74,0.0,-0.99996,0.0,0.00515]
[1779051025161,46.21,78259.94,0.0,-0.99996,0.0,0.00514]
[1779051025311,46.21,78259.94,0.0,-0.99996,0.0,0.00514]
[1779051030745,46.21,78259.83,0.0,-0.99996,0.0,0.00514]
[1779051031752,46.21,78259.77,0.0,-0.99996,0.0,0.00507]
[1779051036787,46.21,78259.21,0.0,-0.99996,0.0,0.00506]
[1779051044843,46.21,78259.39,0.0,-0.99996,0.0,0.00507]
[1779051049878,46.21,78259.32,0.0,-0.99996,0.0,0.00507]
[1779051054915,46.21,78259.52,0.0,-0.99996,0.0,0.00507]
[1779051060955,46.21,78259.46,0.0,-0.99996,0.0,0.00507]
[1779051065991,46.21,78259.82,0.0,-0.99996,0.0,0.00507]
[1779051068620,46.21,78259.83,0.0,-0.99996,0.0,0.00507]
[1779051068809,46.21,78259.83,0.0,-0.99996,0.0,0.00507]
[1779051070294,46.21,78260.3,0.0,-0.99996,0.0,0.00508]
[1779051070311,46.21,78260.3,0.0,-0.99996,0.0,0.00508]
[1779051070395,46.21,78260.3,0.0,-0.99996,0.0,0.00508]
[1779051070569,46.21,78260.3,0.0,-0.99996,0.0,0.00508]
[1779051070601,46.21,78259.95,0.0,-0.99996,0.0,0.00508]
[1779051076063,46.21,78259.85,0.0,-0.99996,0.0,0.00507]
[1779051081405,46.21,78259.56,0.0,-0.99996,0.0,0.00507]
[1779051081565,46.21,78259.56,0.0,-0.99996,0.0,0.00507]
[1779051082536,46.21,78259.68,0.0,-0.99996,0.0,0.00507]
[1779051082570,46.21,78259.68,0.0,-0.99996,0.0,0.00507]
[1779051082615,46.21,78259.68,0.0,-0.99996,0.0,0.00507]
[1779051082813,46.21,78259.68,0.0,-0.99996,0.0,0.00507]
[1779051082903,46.21,78259.68,0.0,-0.99996,0.0,0.00507]
[1779051091168,46.21,78259.66,0.0,-0.99996,0.0,0.00501]
[1779051098217,46.21,78259.72,0.0,-0.99996,0.0,0.00501]
[1779051104259,46.21,78259.68,0.0,-0.99996,0.0,0.00501]
[1779051109130,46.21,78259.63,0.0,-0.99996,0.0,0.00501]
[1779051109309,46.21,78259.63,0.0,-0.99996,0.0,0.00501]
[1779051110335,46.21,78259.69,0.0,-0.99996,0.0,0.00501]
[1779051110450,46.21,78259.69,0.0,-0.99996,0.0,0.00501]
[1779051110565,46.21,78259.69,0.0,-0.99996,0.0,0.00501]
[1779051110656,46.21,78259.69,0.0,-0.99996,0.0,0.00501]
[1779051116343,46.21,78259.35,0.0,-0.99996,0.0,0.00501]
[1779051125406,46.21,78259.29,0.0,-0.99996,0.0,0.005]
[1779051131448,46.21,78259.29,0.0,-0.99996,0.0,0.005]
[1779051137490,46.21,78259.36,0.0,-0.99996,0.0,0.00501]
[1779051143532,46.21,78258.3,0.0,-0.99996,0.0,0.00499]
[1779051146782,46.21,78258.29,0.0,-0.99996,0.0,0.00499]
[1779051146808,46.21,78258.29,0.0,-0.99996,0.0,0.00499]
[1779051147857,46.21,78258.22,0.0,-0.99996,0.0,0.00499]
[1779051147927,46.21,78258.22,0.0,-0.99996,0.0,0.00499]
[1779051147954,46.21,78258.29,0.0,-0.99996,0.0,0.00499]
[1779051148067,46.21,78258.29,0.0,-0.99996,0.0,0.00499]
[1779051149574,46.21,78255.55,0.0,-0.99996,0.0,0.00495]
[1779051151588,46.21,78255.7,0.0,-0.99996,0.0,0.00489]
[1779051152595,46.21,78258.26,0.0,-0.99996,0.0,0.00493]
[1779051157631,46.21,78257.96,0.0,-0.99996,0.0,0.00492]
[1779051158637,46.21,78261.34,0.0,-0.99996,0.0,0.00497]
[1779051160254,46.21,78262.65,0.0,-0.99996,0.0,0.00499]
[1779051160308,46.21,78262.65,0.0,-0.99996,0.0,0.00499]
[1779051161249,46.21,78262.16,0.0,-0.99996,0.0,0.00499]
[1779051161311,46.21,78262.16,0.0,-0.99996,0.0,0.00499]
[1779051161324,46.21,78262.16,0.0,-0.99996,0.0,0.00499]
[1779051161564,46.21,78262.16,0.0,-0.99996,0.0,0.00499]
[1779051161658,46.21,78262.11,0.0,-0.99996,0.0,0.00499]
[1779051166693,46.21,78261.25,0.0,-0.99996,0.0,0.00497]
[1779051171728,46.21,78257.14,0.0,-0.99996,0.0,0.00491]
[1779051173525,46.21,78257.33,0.0,-0.99996,0.0,0.00491]
[1779051173560,46.21,78257.33,0.0,-0.99996,0.0,0.00491]
[1779051174453,46.21,78257.38,0.0,-0.99996,0.0,0.00491]
[1779051174526,46.21,78257.38,0.0,-0.99996,0.0,0.00491]
[1779051174562,46.21,78257.38,0.0,-0.99996,0.0,0.00491]
[1779051174749,46.21,78257.66,0.0,-0.99996,0.0,0.00492]
[1779051179784,46.21,78257.6,0.0,-0.99996,0.0,0.00492]
[1779051181798,46.21,78259.1,0.0,-0.99996,0.0,0.00494]
[1779051186833,46.21,78258.33,0.0,-0.99996,0.0,0.00493]
[1779051191868,46.21,78258.28,0.0,-0.99996,0.0,0.00493]
[1779051196903,46.21,78258.36,0.0,-0.99996,0.0,0.00493]
[1779051206973,46.21,78258.17,0.0,-0.99996,0.0,0.00493]
[1779051211516,46.21,78258.44,0.0,-0.99996,0.0,0.00493]
[1779051211994,46.21,78258.44,0.0,-0.99996,0.0,0.00493]
[1779051212008,46.21,78257.95,0.0,-0.99996,0.0,0.00486]
[1779051213240,46.21,78257.95,0.0,-0.99996,0.0,0.00486]
[1779051213487,46.21,78257.95,0.0,-0.99996,0.0,0.00486]
[1779051213560,46.21,78257.95,0.0,-0.99996,0.0,0.00486]
[1779051214191,46.21,78257.95,0.0,-0.99996,0.0,0.00486]
[1779051214310,46.21,78257.95,0.0,-0.99996,0.0,0.00486]
[1779051214352,46.21,78257.95,0.0,-0.99996,0.0,0.00486]
[1779051220066,46.21,78257.97,0.0,-0.99996,0.0,0.00486]
[1779051221438,46.21,78258.15,0.0,-0.99996,0.0,0.00486]
[1779051221563,46.21,78258.15,0.0,-0.99996,0.0,0.00486]
[1779051228122,46.21,78248.33,0.0,-0.99996,0.0,0.00472]
[1779051229129,46.21,78245.2,0.0,-0.99996,0.0,0.00468]
[1779051231143,46.21,78243.07,0.0,-0.99996,0.0,0.00464]
[1779051232963,46.21,78243.07,0.0,-0.99996,0.0,0.00464]
[1779051233061,46.21,78243.07,0.0,-0.99996,0.0,0.00464]
[1779051233859,46.21,78242.25,0.0,-0.99996,0.0,0.00463]
[1779051233871,46.21,78242.25,0.0,-0.99996,0.0,0.00463]
[1779051234064,46.21,78242.25,0.0,-0.99996,0.0,0.00463]
[1779051233910,46.21,78241.99,0.0,-0.99996,0.0,0.00463]
[1779051241213,46.21,78242.46,0.0,-0.99996,0.0,0.00464]
[1779051243552,46.21,78242.77,0.0,-0.99996,0.0,0.00464]
[1779051243561,46.21,78242.77,0.0,-0.99996,0.0,0.00464]
[1779051244255,46.21,78242.77,0.0,-0.99996,0.0,0.00464]
[1779051244313,46.21,78242.77,0.0,-0.99996,0.0,0.00464]
[1779051244370,46.21,78242.77,0.0,-0.99996,0.0,0.00464]
[1779051244565,46.21,78242.77,0.0,-0.99996,0.0,0.00464]
[1779051244575,46.21,78242.88,0.0,-0.99996,0.0,0.00464]
[1779051246248,46.21,78248.97,0.0,-0.99996,0.0,0.00473]
[1779051247724,46.21,78248.97,0.0,-0.99996,0.0,0.00473]
[1779051247808,46.21,78248.97,0.0,-0.99996,0.0,0.00473]
[1779051247948,46.21,78252.09,0.0,-0.99996,0.0,0.00478]
[1779051248750,46.21,78252.09,0.0,-0.99996,0.0,0.00478]
[1779051248809,46.21,78252.09,0.0,-0.99996,0.0,0.00478]
[1779051248863,46.21,78252.09,0.0,-0.99996,0.0,0.00478]
[1779051249060,46.21,78252.09,0.0,-0.99996,0.0,0.00478]
[1779051249064,46.21,78252.58,0.0,-0.99996,0.0,0.00478]
[1779051251283,46.21,78255.58,0.0,-0.99996,0.0,0.00483]
[1779051252533,46.21,78255.58,0.0,-0.99996,0.0,0.00483]
[1779051252560,46.21,78255.58,0.0,-0.99996,0.0,0.00483]
[1779051258332,46.21,78256.23,0.0,-0.99996,0.0,0.00484]
[1779051262768,46.21,78255.32,0.0,-0.99996,0.0,0.00482]
[1779051262793,46.21,78255.32,0.0,-0.99996,0.0,0.00482]
[1779051262811,46.21,78255.32,0.0,-0.99996,0.0,0.00482]
[1779051262990,46.21,78255.32,0.0,-0.99996,0.0,0.00482]
[1779051263085,46.21,78254.09,0.0,-0.99996,0.0,0.0048]
[1779051265142,46.21,78253.81,0.0,-0.99996,0.0,0.0048]
[1779051265309,46.21,78253.81,0.0,-0.99996,0.0,0.0048]
[1779051270416,46.21,78253.66,0.0,-0.99996,0.0,0.0048]
[1779051271423,46.21,78253.71,0.0,-0.99996,0.0,0.00474]
[1779051276458,46.21,78255.36,0.0,-0.99996,0.0,0.00476]
[1779051277691,46.21,78255.36,0.0,-0.99996,0.0,0.00476]
[1779051277808,46.21,78255.36,0.0,-0.99996,0.0,0.00476]
[1779051278553,46.21,78254.92,0.0,-0.99996,0.0,0.00476]
[1779051278677,46.21,78254.92,0.0,-0.99996,0.0,0.00476]
[1779051278828,46.21,78254.92,0.0,-0.99996,0.0,0.00476]
[1779051278896,46.21,78254.91,0.0,-0.99996,0.0,0.00476]
[1779051285521,46.21,78254.95,0.0,-0.99996,0.0,0.00476]
[1779051295591,46.21,78254.95,0.0,-0.99996,0.0,0.00476]
[1779051299181,46.21,78253.81,0.0,-0.99996,0.0,0.00474]
[1779051299308,46.21,78253.81,0.0,-0.99996,0.0,0.00474]
[1779051300052,46.21,78253.81,0.0,-0.99996,0.0,0.00474]
[1779051300059,46.21,78253.81,0.0,-0.99996,0.0,0.00474]
[1779051300106,46.21,78253.81,0.0,-0.99996,0.0,0.00474]
[1779051300086,46.21,78253.55,0.0,-0.99996,0.0,0.00474]
[1779051300313,46.21,78253.55,0.0,-0.99996,0.0,0.00474]
[1779051300626,46.21,78253.23,0.0,-0.99996,0.0,0.00473]
[1779051305661,46.21,78254.17,0.0,-0.99996,0.0,0.00475]
[1779051311080,46.21,78254.2,0.0,-0.99996,0.0,0.00475]
[1779051311309,46.21,78254.14,0.0,-0.99996,0.0,0.00475]
[1779051312599,46.21,78254.05,0.0,-0.99996,0.0,0.00474]
[1779051312726,46.21,78254.05,0.0,-0.99996,0.0,0.00474]
[1779051312809,46.21,78254.05,0.0,-0.99996,0.0,0.00474]
[1779051312814,46.21,78254.05,0.0,-0.99996,0.0,0.00474]
[1779051316351,46.21,78254.49,0.0,-0.99996,0.0,0.00475]
[1779051316565,46.21,78254.49,0.0,-0.99996,0.0,0.00475]
[1779051321774,46.21,78254.69,0.0,-0.99996,0.0,0.00475]
[1779051325802,46.21,78256.65,0.0,-0.99996,0.0,0.00478]
[1779051326852,46.21,78256.65,0.0,-0.99996,0.0,0.00478]
[1779051327058,46.21,78256.65,0.0,-0.99996,0.0,0.00478]
[1779051327462,46.21,78256.65,0.0,-0.99996,0.0,0.00478]
[1779051327566,46.21,78256.65,0.0,-0.99996,0.0,0.00478]
[1779051327581,46.21,78256.65,0.0,-0.99996,0.0,0.00478]
[1779051327812,46.21,78256.65,0.0,-0.99996,0.0,0.00478]
[1779051327958,46.21,78256.65,0.0,-0.99996,0.0,0.00478]
[1779051328054,46.21,78256.57,0.0,-0.99996,0.0,0.00478]
[1779051330812,46.21,78256.87,0.0,-0.99996,0.0,0.00479]
[1779051330959,46.21,78256.87,0.0,-0.99996,0.0,0.00479]
[1779051331051,46.21,78257.61,0.0,-0.99996,0.0,0.00474]
[1779051331411,46.21,78257.61,0.0,-0.99996,0.0,0.00474]
[1779051331559,46.21,78257.61,0.0,-0.99996,0.0,0.00474]
[1779051334815,46.21,78257.64,0.0,-0.99996,0.0,0.00474]
[1779051335086,46.21,78257.64,0.0,-0.99996,0.0,0.00474]
[1779051335176,46.21,78257.64,0.0,-0.99996,0.0,0.00474]
[1779051338812,46.21,78257.82,0.0,-0.99996,0.0,0.00474]
[1779051338947,46.21,78257.82,0.0,-0.99996,0.0,0.00474]
[1779051339179,46.21,78257.82,0.0,-0.99996,0.0,0.00474]
[1779051339182,46.21,78257.61,0.0,-0.99996,0.0,0.00474]
[1779051339307,46.21,78257.61,0.0,-0.99996,0.0,0.00474]
[1779051340810,46.21,78257.82,0.0,-0.99996,0.0,0.00474]
[1779051340946,46.21,78257.82,0.0,-0.99996,0.0,0.00474]
[1779051341040,46.21,78257.29,0.0,-0.99996,0.0,0.00473]
[1779051342811,46.21,78257.59,0.0,-0.99996,0.0,0.00474]
[1779051342858,46.21,78257.59,0.0,-0.99996,0.0,0.00474]
[1779051342921,46.21,78257.91,0.0,-0.99996,0.0,0.00474]
[1779051344810,46.21,78257.92,0.0,-0.99996,0.0,0.00474]
[1779051345130,46.21,78257.92,0.0,-0.99996,0.0,0.00474]
[1779051345942,46.21,78257.93,0.0,-0.99996,0.0,0.00474]
[1779051348810,46.21,78257.93,0.0,-0.99996,0.0,0.00474]
[1779051349022,46.21,78257.93,0.0,-0.99996,0.0,0.00474]
[1779051349043,46.21,78257.93,0.0,-0.99996,0.0,0.00474]
[1779051349970,46.21,78255.77,0.0,-0.99996,0.0,0.00471]
[1779051351157,46.21,78255.77,0.0,-0.99996,0.0,0.00471]
[1779051350977,46.21,78254.15,0.0,-0.99996,0.0,0.00469]
[1779051351309,46.21,78254.15,0.0,-0.99996,0.0,0.00469]
[1779051351875,46.21,78254.15,0.0,-0.99996,0.0,0.00469]
[1779051351961,46.21,78254.15,0.0,-0.99996,0.0,0.00469]
[1779051352059,46.21,78254.15,0.0,-0.99996,0.0,0.00469]
[1779051352100,46.21,78254.15,0.0,-0.99996,0.0,0.00469]
[1779051352151,46.21,78252.81,0.0,-0.99996,0.0,0.00467]
[1779051352991,46.21,78251.33,0.0,-0.99996,0.0,0.00465]
[1779051353998,46.21,78249.91,0.0,-0.99996,0.0,0.00463]
[1779051354813,46.21,78249.91,0.0,-0.99996,0.0,0.00463]
[1779051354962,46.21,78249.91,0.0,-0.99996,0.0,0.00463]
[1779051355007,46.21,78250.45,0.0,-0.99996,0.0,0.00463]
[1779051357423,46.21,78250.26,0.0,-0.99996,0.0,0.00463]
[1779051357560,46.21,78250.26,0.0,-0.99996,0.0,0.00463]
[1779051358814,46.21,78250.27,0.0,-0.99996,0.0,0.00463]
[1779051359019,46.21,78250.27,0.0,-0.99996,0.0,0.00463]
[1779051359034,46.21,78250.34,0.0,-0.99996,0.0,0.00463]
[1779051362818,46.21,78251.11,0.0,-0.99996,0.0,0.00464]
[1779051362888,46.21,78251.11,0.0,-0.99996,0.0,0.00464]
[1779051363062,46.21,78251.62,0.0,-0.99996,0.0,0.00465]
[1779051366813,46.21,78251.21,0.0,-0.99996,0.0,0.00464]
[1779051367125,46.21,78251.21,0.0,-0.99996,0.0,0.00464]
[1779051367196,46.21,78252.41,0.0,-0.99996,0.0,0.00466]
[1779051369694,46.21,78253.06,0.0,-0.99996,0.0,0.00467]
[1779051369812,46.21,78253.06,0.0,-0.99996,0.0,0.00467]
[1779051370813,46.21,78252.71,0.0,-0.99996,0.0,0.00467]
[1779051371186,46.21,78252.71,0.0,-0.99996,0.0,0.00467]
[1779051371118,46.21,78253.06,0.0,-0.99996,0.0,0.00467]
[1779051374812,46.21,78252.99,0.0,-0.99996,0.0,0.00467]
[1779051375072,46.21,78252.99,0.0,-0.99996,0.0,0.00467]
[1779051375146,46.21,78252.2,0.0,-0.99996,0.0,0.00466]
[1779051375778,46.21,78252.2,0.0,-0.99996,0.0,0.00466]
[1779051375807,46.21,78252.2,0.0,-0.99996,0.0,0.00466]
[1779051376813,46.21,78252.31,0.0,-0.99996,0.0,0.00466]
[1779051377023,46.21,78252.31,0.0,-0.99996,0.0,0.00466]
[1779051377089,46.21,78252.31,0.0,-0.99996,0.0,0.00466]
[1779051380814,46.21,78252.19,0.0,-0.99996,0.0,0.00466]
[1779051381085,46.21,78252.19,0.0,-0.99996,0.0,0.00466]
[1779051381188,46.21,78252.28,0.0,-0.99996,0.0,0.00466]
[1779051384812,46.21,78252.14,0.0,-0.99996,0.0,0.00466]
[1779051385131,46.21,78252.14,0.0,-0.99996,0.0,0.00466]
[1779051385223,46.21,78252.14,0.0,-0.99996,0.0,0.00466]
[1779051386814,46.21,78251.68,0.0,-0.99996,0.0,0.00465]
[1779051386896,46.21,78251.68,0.0,-0.99996,0.0,0.00465]
[1779051386985,46.21,78251.68,0.0,-0.99996,0.0,0.00465]
[1779051387465,46.21,78251.68,0.0,-0.99996,0.0,0.00465]
[1779051387566,46.21,78251.68,0.0,-0.99996,0.0,0.00465]
[1779051388814,46.21,78251.8,0.0,-0.99996,0.0,0.00465]
[1779051389041,46.21,78251.8,0.0,-0.99996,0.0,0.00465]
[1779051389244,46.21,78252.01,0.0,-0.99996,0.0,0.00466]
[1779051392265,46.21,78252.02,0.0,-0.99996,0.0,0.0046]
[1779051392812,46.21,78252.02,0.0,-0.99996,0.0,0.0046]
[1779051393094,46.21,78252.02,0.0,-0.99996,0.0,0.0046]
[1779051393186,46.21,78252.02,0.0,-0.99996,0.0,0.0046]
[1779051396810,46.21,78252.03,0.0,-0.99996,0.0,0.0046]
[1779051397022,46.21,78252.03,0.0,-0.99996,0.0,0.0046]
[1779051397114,46.21,78252.01,0.0,-0.99996,0.0,0.0046]
[1779051398810,46.21,78252.04,0.0,-0.99996,0.0,0.0046]
[1779051398941,46.21,78252.04,0.0,-0.99996,0.0,0.0046]
[1779051399031,46.21,78252.04,0.0,-0.99996,0.0,0.0046]
[1779051404349,46.21,78251.85,0.0,-0.99996,0.0,0.0046]
[1779051409384,46.21,78251.75,0.0,-0.99996,0.0,0.00459]
[1779051414424,46.21,78251.72,0.0,-0.99996,0.0,0.00459]
[1779051419460,46.21,78251.92,0.0,-0.99996,0.0,0.0046]
[1779051424118,46.21,78251.96,0.0,-0.99996,0.0,0.0046]
[1779051424188,46.21,78251.96,0.0,-0.99996,0.0,0.0046]
[1779051424195,46.21,78251.92,0.0,-0.99996,0.0,0.0046]
[1779051424308,46.21,78251.92,0.0,-0.99996,0.0,0.0046]
[1779051424337,46.21,78251.92,0.0,-0.99996,0.0,0.0046]
[1779051424424,46.21,78251.92,0.0,-0.99996,0.0,0.0046]
[1779051424572,46.21,78251.92,0.0,-0.99996,0.0,0.0046]
[1779051424639,46.21,78251.96,0.0,-0.99996,0.0,0.0046]
[1779051430538,46.21,78251.89,0.0,-0.99996,0.0,0.0046]
[1779051435573,46.21,78251.97,0.0,-0.99996,0.0,0.0046]
[1779051440608,46.21,78251.85,0.0,-0.99996,0.0,0.0046]
[1779051444636,46.21,78252.63,0.0,-0.99996,0.0,0.00461]
[1779051449671,46.21,78252.69,0.0,-0.99996,0.0,0.00461]
[1779051451685,46.21,78252.62,0.0,-0.99996,0.0,0.00455]
[1779051455156,46.21,78252.95,0.0,-0.99996,0.0,0.00455]
[1779051455308,46.21,78252.95,0.0,-0.99996,0.0,0.00455]
[1779051461756,46.21,78252.49,0.0,-0.99996,0.0,0.00455]
[1779051466791,46.21,78252.7,0.0,-0.99996,0.0,0.00455]
[1779051474849,46.21,78252.81,0.0,-0.99996,0.0,0.00455]
[1779051479884,46.21,78252.71,0.0,-0.99996,0.0,0.00455]
[1779051483912,46.21,78262.02,0.0,-0.99996,0.0,0.00468]
[1779051484814,46.21,78262.02,0.0,-0.99996,0.0,0.00468]
[1779051484919,46.21,78263.35,0.0,-0.99996,0.0,0.0047]
[1779051485926,46.21,78263.73,0.0,-0.99996,0.0,0.00471]
[1779051491969,46.21,78263.88,0.0,-0.99996,0.0,0.00471]
[1779051497116,46.21,78263.6,0.0,-0.99996,0.0,0.00471]
[1779051497309,46.21,78263.6,0.0,-0.99996,0.0,0.00471]
[1779051503046,46.21,78263.85,0.0,-0.99996,0.0,0.00471]
[1779051507245,46.21,78263.97,0.0,-0.99996,0.0,0.00471]
[1779051507311,46.21,78263.97,0.0,-0.99996,0.0,0.00471]
[1779051511102,46.21,78264.04,0.0,-0.99996,0.0,0.00465]
[1779051516138,46.21,78263.94,0.0,-0.99996,0.0,0.00465]
[1779051521174,46.21,78263.15,0.0,-0.99996,0.0,0.00464]
[1779051533337,46.21,78263.16,0.0,-0.99996,0.0,0.00464]
[1779051536080,46.21,78263.14,0.0,-0.99996,0.0,0.00464]
[1779051541075,46.21,78263.11,0.0,-0.99996,0.0,0.00464]
[1779051549370,46.21,78262.76,0.0,-0.99996,0.0,0.00464]
[1779051554405,46.21,78262.93,0.0,-0.99996,0.0,0.00464]
[1779051559440,46.21,78262.93,0.0,-0.99996,0.0,0.00464]
[1779051567496,46.21,78262.58,0.0,-0.99996,0.0,0.00463]
[1779051573538,46.21,78262.41,0.0,-0.99996,0.0,0.00457]
[1779051574545,46.21,78263.65,0.0,-0.99996,0.0,0.00459]
[1779051576530,46.21,78263.55,0.0,-0.99996,0.0,0.00459]
[1779051577018,46.21,78263.55,0.0,-0.99996,0.0,0.00459]
[1779051579580,46.21,78265.22,0.0,-0.99996,0.0,0.00461]
[1779051584615,46.21,78264.12,0.0,-0.99996,0.0,0.0046]
[1779051586629,46.21,78264.98,0.0,-0.99996,0.0,0.00461]
[1779051591664,46.21,78265.45,0.0,-0.99996,0.0,0.00462]
[1779051594685,46.21,78264.18,0.0,-0.99996,0.0,0.0046]
[1779051597706,46.21,78242.65,0.0,-0.99996,0.0,0.0043]
[1779051598713,46.21,78240.92,0.0,-0.99996,0.0,0.00428]
[1779051599720,46.21,78237.77,0.0,-0.99996,0.0,0.00424]
[1779051600885,46.21,78237.77,0.0,-0.99996,0.0,0.00424]
[1779051600953,46.21,78236.13,0.0,-0.99996,0.0,0.00421]
[1779051601735,46.21,78231.16,0.0,-0.99996,0.0,0.00415]
[1779051602742,46.21,78229.93,0.0,-0.99996,0.0,0.00413]
[1779051603749,46.21,78233.51,0.0,-0.99996,0.0,0.00418]
[1779051604744,46.21,78233.51,0.0,-0.99996,0.0,0.00418]
[1779051605763,46.21,78238.05,0.0,-0.99996,0.0,0.00424]
[1779051609791,46.21,78239.99,0.0,-0.99996,0.0,0.00427]
[1779051610798,46.21,78238.35,0.0,-0.99996,0.0,0.00424]
[1779051611805,46.21,78237.51,0.0,-0.99996,0.0,0.00423]
[1779051614826,46.21,78238.52,0.0,-0.99996,0.0,0.00425]
[1779051619863,46.21,78238.05,0.0,-0.99996,0.0,0.00424]
[1779051624898,46.21,78238.33,0.0,-0.99996,0.0,0.00424]
[1779051629933,46.21,78238.21,0.0,-0.99996,0.0,0.00424]
[1779051631947,46.21,78238.57,0.0,-0.99996,0.0,0.00419]
[1779051637989,46.21,78238.73,0.0,-0.99996,0.0,0.0042]
[1779051644034,46.21,78238.77,0.0,-0.99996,0.0,0.0042]
[1779051647055,46.21,78239.84,0.0,-0.99996,0.0,0.00421]
[1779051652090,46.21,78240.85,0.0,-0.99996,0.0,0.00422]
[1779051657125,46.21,78242.01,0.0,-0.99996,0.0,0.00424]
[1779051662297,46.21,78241.56,0.0,-0.99996,0.0,0.00423]
[1779051662310,46.21,78241.56,0.0,-0.99996,0.0,0.00423]
[1779051667195,46.21,78243.01,0.0,-0.99996,0.0,0.00425]
[1779051673237,46.21,78242.97,0.0,-0.99996,0.0,0.00425]
[1779051674353,46.21,78242.97,0.0,-0.99996,0.0,0.00425]
[1779051674563,46.21,78242.97,0.0,-0.99996,0.0,0.00425]
[1779051680288,46.21,78242.64,0.0,-0.99996,0.0,0.00425]
[1779051685323,46.21,78243.26,0.0,-0.99996,0.0,0.00425]
[1779051691365,46.21,78243.43,0.0,-0.99996,0.0,0.0042]
[1779051694641,46.21,78243.72,0.0,-0.99996,0.0,0.00421]
[1779051694812,46.21,78243.72,0.0,-0.99996,0.0,0.00421]
[1779051708484,46.21,78243.18,0.0,-0.99996,0.0,0.0042]
[1779051712587,46.21,78243.35,0.0,-0.99996,0.0,0.0042]
[1779051712812,46.21,78243.22,0.0,-0.99996,0.0,0.0042]
[1779051714528,46.21,78250.4,0.0,-0.99996,0.0,0.0043]
[1779051715535,46.21,78254.63,0.0,-0.99996,0.0,0.00435]
[1779051716542,46.21,78256.96,0.0,-0.99996,0.0,0.00438]
[1779051717525,46.21,78256.96,0.0,-0.99996,0.0,0.00438]
[1779051717561,46.21,78256.96,0.0,-0.99996,0.0,0.00438]
[1779051718556,46.21,78258.26,0.0,-0.99996,0.0,0.0044]
[1779051719563,46.21,78259.08,0.0,-0.99996,0.0,0.00441]
[1779051724598,46.21,78258.95,0.0,-0.99996,0.0,0.00441]
[1779051731647,46.21,78251.98,0.0,-0.99996,0.0,0.00432]
[1779051732654,46.21,78247.91,0.0,-0.99996,0.0,0.00426]
[1779051733661,46.21,78246.32,0.0,-0.99996,0.0,0.00424]
[1779051734942,46.21,78246.32,0.0,-0.99996,0.0,0.00424]
[1779051735059,46.21,78246.32,0.0,-0.99996,0.0,0.00424]
[1779051742724,46.21,78242.76,0.0,-0.99996,0.0,0.00419]
[1779051745428,46.21,78242.32,0.0,-0.99996,0.0,0.00419]
[1779051745563,46.21,78242.32,0.0,-0.99996,0.0,0.00419]
[1779051745527,46.21,78241.49,0.0,-0.99996,0.0,0.00418]
[1779051748766,46.21,78240.71,0.0,-0.99996,0.0,0.00417]
[1779051755815,46.21,78241.27,0.0,-0.99996,0.0,0.00412]
[1779051758839,46.21,78240.24,0.0,-0.99996,0.0,0.00411]
[1779051759965,46.21,78240.24,0.0,-0.99996,0.0,0.00411]
[1779051760062,46.21,78240.24,0.0,-0.99996,0.0,0.00411]
[1779051760090,46.21,78236.56,0.0,-0.99997,0.0,0.00406]
[1779051762867,46.21,78235.78,0.0,-0.99997,0.0,0.00405]
[1779051763876,46.21,78234.01,0.0,-0.99997,0.0,0.00403]
[1779051764881,46.21,78226.27,0.0,-0.99997,0.0,0.00393]
[1779051765888,46.21,78224.13,0.0,-0.99997,0.0,0.00391]
[1779051766895,46.21,78222.29,0.0,-0.99997,0.0,0.00388]
[1779051769105,46.21,78221.8,0.0,-0.99997,0.0,0.00388]
[1779051769311,46.21,78221.8,0.0,-0.99997,0.0,0.00388]
[1779051774955,46.21,78221.43,0.0,-0.99997,0.0,0.00387]
[1779051776326,46.21,78221.43,0.0,-0.99997,0.0,0.00387]
[1779051776560,46.21,78221.43,0.0,-0.99997,0.0,0.00387]
[1779051783011,46.21,78220.78,0.0,-0.99997,0.0,0.00387]
[1779051786032,46.21,78219.1,0.0,-0.99997,0.0,0.00385]
[1779051786839,46.21,78219.1,0.0,-0.99997,0.0,0.00385]
[1779051787062,46.21,78219.1,0.0,-0.99997,0.0,0.00385]
[1779051793081,46.21,78212.27,0.0,-0.99997,0.0,0.00376]
[1779051794088,46.21,78209.61,0.0,-0.99997,0.0,0.00373]
[1779051796771,46.21,78210.25,0.0,-0.99997,0.0,0.00374]
[1779051796813,46.21,78210.25,0.0,-0.99997,0.0,0.00374]
[1779051800130,46.21,78211.02,0.0,-0.99997,0.0,0.00375]
[1779051807179,46.21,78210.79,0.0,-0.99997,0.0,0.00375]
[1779051811977,46.21,78210.83,0.0,-0.99997,0.0,0.00375]
[1779051812064,46.21,78210.83,0.0,-0.99997,0.0,0.00375]
[1779051812214,46.21,78210.71,0.0,-0.99997,0.0,0.0037]
[1779051817249,46.21,78210.31,0.0,-0.99997,0.0,0.00369]
[1779051819962,46.21,78210.31,0.0,-0.99997,0.0,0.00369]
[1779051820062,46.21,78210.31,0.0,-0.99997,0.0,0.00369]
[1779051821277,46.21,78211.1,0.0,-0.99997,0.0,0.0037]
[1779051824298,46.21,78211.91,0.0,-0.99997,0.0,0.00371]
[1779051829333,46.21,78211.83,0.0,-0.99997,0.0,0.00371]
[1779051832083,46.21,78211.56,0.0,-0.99997,0.0,0.00371]
[1779051832310,46.21,78211.56,0.0,-0.99997,0.0,0.00371]
[1779051839403,46.21,78211.97,0.0,-0.99997,0.0,0.00371]
[1779051844438,46.21,78211.2,0.0,-0.99997,0.0,0.0037]
[1779051849473,46.21,78210.71,0.0,-0.99997,0.0,0.0037]
[1779051850480,46.21,78209.99,0.0,-0.99997,0.0,0.00369]
[1779051854815,46.21,78209.57,0.0,-0.99997,0.0,0.00368]
[1779051855060,46.21,78209.57,0.0,-0.99997,0.0,0.00368]
[1779051860550,46.21,78209.36,0.0,-0.99997,0.0,0.00368]
[1779051863848,46.21,78209.44,0.0,-0.99997,0.0,0.00368]
[1779051864061,46.21,78209.44,0.0,-0.99997,0.0,0.00368]
[1779051869613,46.21,78209.98,0.0,-0.99997,0.0,0.00369]
[1779051871627,46.21,78210.02,0.0,-0.99997,0.0,0.00364]
[1779051878676,46.21,78210.91,0.0,-0.99997,0.0,0.00365]
[1779051880561,46.21,78210.91,0.0,-0.99997,0.0,0.00365]
[1779051880809,46.21,78211.2,0.0,-0.99997,0.0,0.00366]
[1779051886732,46.21,78212.78,0.0,-0.99997,0.0,0.00367]
[1779051887665,46.21,78212.78,0.0,-0.99997,0.0,0.00367]
[1779051887739,46.21,78213.8,0.0,-0.99997,0.0,0.00369]
[1779051887812,46.21,78213.8,0.0,-0.99997,0.0,0.00369]
[1779051889753,46.21,78216.82,0.0,-0.99997,0.0,0.00372]
[1779051892367,46.21,78217.09,0.0,-0.99997,0.0,0.00372]
[1779051892562,46.21,78217.09,0.0,-0.99997,0.0,0.00372]
[1779051893782,46.21,78219.59,0.0,-0.99997,0.0,0.00375]
[1779051895796,46.21,78220.38,0.0,-0.99997,0.0,0.00376]
[1779051900831,46.21,78220.91,0.0,-0.99997,0.0,0.00377]
[1779051901840,46.21,78277.49,0.0,-0.99996,0.0,0.0045]
[1779051902846,46.21,78277.04,0.0,-0.99996,0.0,0.00449]
[1779051903853,46.21,78219.19,0.0,-0.99997,0.0,0.00375]
[1779051904860,46.21,78219.26,0.0,-0.99997,0.0,0.00375]
[1779051907688,46.21,78219.16,0.0,-0.99997,0.0,0.00375]
[1779051907813,46.21,78219.16,0.0,-0.99997,0.0,0.00375]
[1779051912901,46.21,78219.05,0.0,-0.99997,0.0,0.00375]
[1779051913063,46.21,78219.05,0.0,-0.99997,0.0,0.00375]
[1779051919193,46.21,78219.11,0.0,-0.99997,0.0,0.00375]
[1779051919319,46.21,78219.11,0.0,-0.99997,0.0,0.00375]
[1779051925000,46.21,78219.34,0.0,-0.99997,0.0,0.00375]
[1779051928021,46.21,78222.29,0.0,-0.99997,0.0,0.00378]
[1779051929239,46.21,78222.29,0.0,-0.99997,0.0,0.00378]
[1779051929311,46.21,78222.29,0.0,-0.99997,0.0,0.00378]
[1779051929333,46.21,78220.21,0.0,-0.99997,0.0,0.00376]
[1779051931042,46.21,78220.1,0.0,-0.99997,0.0,0.00371]
[1779051933056,46.21,78218.24,0.0,-0.99997,0.0,0.00369]
[1779051934063,46.21,78215.5,0.0,-0.99997,0.0,0.00366]
[1779051935070,46.21,78219.08,0.0,-0.99997,0.0,0.0037]
[1779051940105,46.21,78218.86,0.0,-0.99997,0.0,0.0037]
[1779051945140,46.21,78219.13,0.0,-0.99997,0.0,0.0037]
[1779051950175,46.21,78220.7,0.0,-0.99997,0.0,0.00372]
[1779051955210,46.21,78221.5,0.0,-0.99997,0.0,0.00373]
[1779051956217,46.21,78220.47,0.0,-0.99997,0.0,0.00371]
[1779051961252,46.21,78220.34,0.0,-0.99997,0.0,0.00371]
[1779051962259,46.21,78219.51,0.0,-0.99997,0.0,0.0037]
[1779051965280,46.21,78220.86,0.0,-0.99997,0.0,0.00372]
[1779051970315,46.21,78221.53,0.0,-0.99997,0.0,0.00373]
[1779051975295,46.21,78221.52,0.0,-0.99997,0.0,0.00373]
[1779051975308,46.21,78221.52,0.0,-0.99997,0.0,0.00373]
[1779051975350,46.21,78220.59,0.0,-0.99997,0.0,0.00372]
[1779051980385,46.21,78220.23,0.0,-0.99997,0.0,0.00371]
[1779051985420,46.21,78220.37,0.0,-0.99997,0.0,0.00371]
[1779051990187,46.21,78220.4,0.0,-0.99997,0.0,0.00371]
[1779051990314,46.21,78220.4,0.0,-0.99997,0.0,0.00371]
[1779051991462,46.21,78220.44,0.0,-0.99997,0.0,0.00367]
[1779051996497,46.21,78220.34,0.0,-0.99997,0.0,0.00366]
[1779052001533,46.21,78220.35,0.0,-0.99997,0.0,0.00366]
[1779052005561,46.21,78221.11,0.0,-0.99997,0.0,0.00367]
[1779052011604,46.21,78221.22,0.0,-0.99997,0.0,0.00368]
[1779052015631,46.21,78220.4,0.0,-0.99997,0.0,0.00367]
[1779052020666,46.21,78220.37,0.0,-0.99997,0.0,0.00367]
[1779052025701,46.21,78220.34,0.0,-0.99997,0.0,0.00366]
[1779052030736,46.21,78220.15,0.0,-0.99997,0.0,0.00366]
[1779052035772,46.21,78220.25,0.0,-0.99997,0.0,0.00366]
[1779052036067,46.21,78220.25,0.0,-0.99997,0.0,0.00366]
[1779052036311,46.21,78220.25,0.0,-0.99997,0.0,0.00366]
[1779052041814,46.21,78220.25,0.0,-0.99997,0.0,0.00366]
[1779052046849,46.21,78219.73,0.0,-0.99997,0.0,0.00366]
[1779052051884,46.21,78220.34,0.0,-0.99997,0.0,0.00362]
[1779052056919,46.21,78220.37,0.0,-0.99997,0.0,0.00362]
[1779052061956,46.21,78219.94,0.0,-0.99997,0.0,0.00361]
[1779052066991,46.21,78220.18,0.0,-0.99997,0.0,0.00362]
[1779052067998,46.21,78221.3,0.0,-0.99997,0.0,0.00363]
[1779052069005,46.21,78222.65,0.0,-0.99997,0.0,0.00364]
[1779052074040,46.21,78221.87,0.0,-0.99997,0.0,0.00363]
[1779052079075,46.21,78220.87,0.0,-0.99997,0.0,0.00362]
[1779052084114,46.21,78220.77,0.0,-0.99997,0.0,0.00362]
[1779052089151,46.21,78220.88,0.0,-0.99997,0.0,0.00362]
[1779052094186,46.21,78220.61,0.0,-0.99997,0.0,0.00362]
[1779052099221,46.21,78220.57,0.0,-0.99997,0.0,0.00362]
[1779052104256,46.21,78220.64,0.0,-0.99997,0.0,0.00362]
[1779052109291,46.21,78220.32,0.0,-0.99997,0.0,0.00362]
[1779052111305,46.21,78220.49,0.0,-0.99997,0.0,0.00357]
[1779052115333,46.21,78219.52,0.0,-0.99997,0.0,0.00356]
[1779052116072,46.21,78219.52,0.0,-0.99997,0.0,0.00356]
[1779052116313,46.21,78219.52,0.0,-0.99997,0.0,0.00356]
[1779052121375,46.21,78220.45,0.0,-0.99997,0.0,0.00357]
[1779052126410,46.21,78220.34,0.0,-0.99997,0.0,0.00357]
[1779052128424,46.21,78221.26,0.0,-0.99997,0.0,0.00358]
[1779052129431,46.21,78222.49,0.0,-0.99997,0.0,0.00359]
[1779052130130,46.21,78222.49,0.0,-0.99997,0.0,0.00359]
[1779052130312,46.21,78222.49,0.0,-0.99997,0.0,0.00359]
[1779052130438,46.21,78225.46,0.0,-0.99997,0.0,0.00363]
[1779052131445,46.21,78227.48,0.0,-0.99997,0.0,0.00365]
[1779052134433,46.21,78227.66,0.0,-0.99997,0.0,0.00365]
[1779052134564,46.21,78227.66,0.0,-0.99997,0.0,0.00365]
[1779052134593,46.21,78228.5,0.0,-0.99997,0.0,0.00366]
[1779052140508,46.21,78228.04,0.0,-0.99997,0.0,0.00366]
[1779052141515,46.21,78225.1,0.0,-0.99997,0.0,0.00362]
[1779052142842,46.21,78225.1,0.0,-0.99997,0.0,0.00362]
[1779052143062,46.21,78225.1,0.0,-0.99997,0.0,0.00362]
[1779052148564,46.21,78225.92,0.0,-0.99997,0.0,0.00363]
[1779052153599,46.21,78226.99,0.0,-0.99997,0.0,0.00365]
[1779052157945,46.21,78227.16,0.0,-0.99997,0.0,0.00365]
[1779052158060,46.21,78227.16,0.0,-0.99997,0.0,0.00365]
[1779052163669,46.21,78227.14,0.0,-0.99997,0.0,0.00365]
[1779052168704,46.21,78226.85,0.0,-0.99997,0.0,0.00364]
[1779052171284,46.21,78226.97,0.0,-0.99997,0.0,0.00365]
[1779052171310,46.21,78226.97,0.0,-0.99997,0.0,0.00365]
[1779052171725,46.21,78226.9,0.0,-0.99997,0.0,0.0036]
[1779052176760,46.21,78226.88,0.0,-0.99997,0.0,0.0036]
[1779052178774,46.21,78227.63,0.0,-0.99997,0.0,0.00361]
[1779052186830,46.21,78227.6,0.0,-0.99997,0.0,0.00361]
[1779052188176,46.21,78227.59,0.0,-0.99997,0.0,0.00361]
[1779052188310,46.21,78227.59,0.0,-0.99997,0.0,0.00361]
[1779052193489,46.21,78227.4,0.0,-0.99997,0.0,0.0036]
[1779052194819,46.21,78227.4,0.0,-0.99997,0.0,0.0036]
[1779052194990,46.21,78227.4,0.0,-0.99997,0.0,0.0036]
[1779052195051,46.21,78227.35,0.0,-0.99997,0.0,0.0036]
[1779052200928,46.21,78227.37,0.0,-0.99997,0.0,0.0036]
[1779052205963,46.21,78227.48,0.0,-0.99997,0.0,0.0036]
[1779052210999,46.21,78227.32,0.0,-0.99997,0.0,0.0036]
[1779052216034,46.21,78227.51,0.0,-0.99997,0.0,0.0036]
[1779052221069,46.21,78227.44,0.0,-0.99997,0.0,0.0036]
[1779052226051,46.21,78227.35,0.0,-0.99997,0.0,0.0036]
[1779052226058,46.21,78227.35,0.0,-0.99997,0.0,0.0036]
[1779052228472,46.21,78227.45,0.0,-0.99997,0.0,0.0036]
[1779052228495,46.21,78227.45,0.0,-0.99997,0.0,0.0036]
[1779052228564,46.21,78227.45,0.0,-0.99997,0.0,0.0036]
[1779052229125,46.21,78227.54,0.0,-0.99997,0.0,0.0036]
[1779052231140,46.21,78227.38,0.0,-0.99997,0.0,0.00356]
[1779052235168,46.21,78230.69,0.0,-0.99997,0.0,0.00359]
[1779052236175,46.21,78235.88,0.0,-0.99997,0.0,0.00365]
[1779052237319,46.21,78235.88,0.0,-0.99997,0.0,0.00365]
[1779052237559,46.21,78235.88,0.0,-0.99997,0.0,0.00365]
[1779052239350,46.21,78235.55,0.0,-0.99997,0.0,0.00365]
[1779052239374,46.21,78235.55,0.0,-0.99997,0.0,0.00365]
[1779052239564,46.21,78235.55,0.0,-0.99997,0.0,0.00365]
[1779052239661,46.21,78235.82,0.0,-0.99997,0.0,0.00365]
[1779052245238,46.21,78235.86,0.0,-0.99997,0.0,0.00365]
[1779052247222,46.21,78236.15,0.0,-0.99997,0.0,0.00366]
[1779052247309,46.21,78236.15,0.0,-0.99997,0.0,0.00366]
[1779052252290,46.21,78238.8,0.0,-0.99997,0.0,0.00369]
[1779052253766,46.21,78238.8,0.0,-0.99997,0.0,0.00369]
[1779052253808,46.21,78238.8,0.0,-0.99997,0.0,0.00369]
[1779052253809,46.21,78240.75,0.0,-0.99997,0.0,0.00371]
[1779052255887,46.21,78241.49,0.0,-0.99997,0.0,0.00372]
[1779052255957,46.21,78241.49,0.0,-0.99997,0.0,0.00372]
[1779052256063,46.21,78241.49,0.0,-0.99997,0.0,0.00372]
[1779052256160,46.21,78241.49,0.0,-0.99997,0.0,0.00372]
[1779052261355,46.21,78242.02,0.0,-0.99997,0.0,0.00372]
[1779052267397,46.21,78242.36,0.0,-0.99997,0.0,0.00373]
[1779052275457,46.21,78242.33,0.0,-0.99997,0.0,0.00373]
[1779052278563,46.21,78242.32,0.0,-0.99997,0.0,0.00373]
[1779052278808,46.21,78242.32,0.0,-0.99997,0.0,0.00373]
[1779052281132,46.21,78243.4,0.0,-0.99997,0.0,0.00374]
[1779052281232,46.21,78243.62,0.0,-0.99997,0.0,0.00374]
[1779052281313,46.21,78243.62,0.0,-0.99997,0.0,0.00374]
[1779052281499,46.21,78243.68,0.0,-0.99997,0.0,0.00374]
[1779052286534,46.21,78244.32,0.0,-0.99997,0.0,0.00375]
[1779052294590,46.21,78244.9,0.0,-0.99997,0.0,0.00371]
[1779052299625,46.21,78244.96,0.0,-0.99997,0.0,0.00371]
[1779052305150,46.21,78244.98,0.0,-0.99997,0.0,0.00371]
[1779052305308,46.21,78245.02,0.0,-0.99997,0.0,0.00371]
[1779052307333,46.21,78245.02,0.0,-0.99997,0.0,0.00371]
[1779052307394,46.21,78245.02,0.0,-0.99997,0.0,0.00371]
[1779052307567,46.21,78245.02,0.0,-0.99997,0.0,0.00371]
[1779052307681,46.21,78244.88,0.0,-0.99997,0.0,0.00371]
[1779052312716,46.21,78244.92,0.0,-0.99997,0.0,0.00371]
[1779052314730,46.21,78243.46,0.0,-0.99997,0.0,0.00369]
[1779052317733,46.21,78243.28,0.0,-0.99997,0.0,0.00369]
[1779052317810,46.21,78243.28,0.0,-0.99997,0.0,0.00369]
[1779052323793,46.21,78243.12,0.0,-0.99997,0.0,0.00369]
[1779052329835,46.21,78243.26,0.0,-0.99997,0.0,0.00369]
[1779052334870,46.21,78243.26,0.0,-0.99997,0.0,0.00369]
[1779052343933,46.21,78242.97,0.0,-0.99997,0.0,0.00369]
[1779052349975,46.21,78242.9,0.0,-0.99997,0.0,0.00369]
[1779052351989,46.21,78243.04,0.0,-0.99997,0.0,0.00364]
[1779052357024,46.21,78242.93,0.0,-0.99997,0.0,0.00364]
[1779052358376,46.21,78242.89,0.0,-0.99997,0.0,0.00364]
[1779052358572,46.21,78242.89,0.0,-0.99997,0.0,0.00364]
[1779052360746,46.21,78242.82,0.0,-0.99997,0.0,0.00364]
[1779052360809,46.21,78242.82,0.0,-0.99997,0.0,0.00364]
[1779052361063,46.21,78242.82,0.0,-0.99997,0.0,0.00364]
[1779052361106,46.21,78242.89,0.0,-0.99997,0.0,0.00364]
[1779052367094,46.21,78242.93,0.0,-0.99997,0.0,0.00364]
[1779052368101,46.21,78245.66,0.0,-0.99997,0.0,0.00367]
[1779052373137,46.21,78245.59,0.0,-0.99997,0.0,0.00367]
[1779052374144,46.21,78243.27,0.0,-0.99997,0.0,0.00364]
[1779052374341,46.21,78243.27,0.0,-0.99997,0.0,0.00364]
[1779052374568,46.21,78243.27,0.0,-0.99997,0.0,0.00364]
[1779052375151,46.21,78237.66,0.0,-0.99997,0.0,0.00358]
[1779052376158,46.21,78233.63,0.0,-0.99997,0.0,0.00353]
[1779052376546,46.21,78233.63,0.0,-0.99997,0.0,0.00353]
[1779052376563,46.21,78233.63,0.0,-0.99997,0.0,0.00353]
[1779052376665,46.21,78233.63,0.0,-0.99997,0.0,0.00353]
[1779052376814,46.21,78233.63,0.0,-0.99997,0.0,0.00353]
[1779052377165,46.21,78233.66,0.0,-0.99997,0.0,0.00353]
[1779052381193,46.21,78235.66,0.0,-0.99997,0.0,0.00355]
[1779052384215,46.21,78238.78,0.0,-0.99997,0.0,0.00359]
[1779052384588,46.21,78238.78,0.0,-0.99997,0.0,0.00359]
[1779052384808,46.21,78238.78,0.0,-0.99997,0.0,0.00359]
[1779052385223,46.21,78242.6,0.0,-0.99997,0.0,0.00363]
[1779052387001,46.21,78242.95,0.0,-0.99997,0.0,0.00364]
[1779052387062,46.21,78242.95,0.0,-0.99997,0.0,0.00364]
[1779052387236,46.21,78242.99,0.0,-0.99997,0.0,0.00364]
[1779052387313,46.21,78242.99,0.0,-0.99997,0.0,0.00364]
[1779052390259,46.21,78244.77,0.0,-0.99997,0.0,0.00366]
[1779052391416,46.21,78245.29,0.0,-0.99997,0.0,0.00366]
[1779052391564,46.21,78245.29,0.0,-0.99997,0.0,0.00366]
[1779052392273,46.21,78246.85,0.0,-0.99997,0.0,0.00368]
[1779052393714,46.21,78247.5,0.0,-0.99997,0.0,0.00369]
[1779052393812,46.21,78247.5,0.0,-0.99997,0.0,0.00369]
[1779052393828,46.21,78247.5,0.0,-0.99997,0.0,0.00369]
[1779052394064,46.21,78247.5,0.0,-0.99997,0.0,0.00369]
[1779052394287,46.21,78247.39,0.0,-0.99997,0.0,0.00369]
[1779052399323,46.21,78247.78,0.0,-0.99997,0.0,0.00369]
[1779052401355,46.21,78248.47,0.0,-0.99997,0.0,0.0037]
[1779052401563,46.21,78248.47,0.0,-0.99997,0.0,0.0037]
[1779052403564,46.21,78249.11,0.0,-0.99997,0.0,0.00371]
[1779052403685,46.21,78249.11,0.0,-0.99997,0.0,0.00371]
[1779052403813,46.21,78249.11,0.0,-0.99997,0.0,0.00371]
[1779052403839,46.21,78249.15,0.0,-0.99997,0.0,0.00371]
[1779052409392,46.21,78249.22,0.0,-0.99997,0.0,0.00371]
[1779052411099,46.21,78249.22,0.0,-0.99997,0.0,0.00371]
[1779052411308,46.21,78249.22,0.0,-0.99997,0.0,0.00371]
[1779052411290,46.21,78249.39,0.0,-0.99997,0.0,0.00366]
[1779052413547,46.21,78249.59,0.0,-0.99997,0.0,0.00367]
[1779052413562,46.21,78249.59,0.0,-0.99997,0.0,0.00367]
[1779052413671,46.21,78249.59,0.0,-0.99997,0.0,0.00367]
[1779052413811,46.21,78249.59,0.0,-0.99997,0.0,0.00367]
[1779052413863,46.21,78249.55,0.0,-0.99997,0.0,0.00367]
[1779052417052,46.21,78249.52,0.0,-0.99997,0.0,0.00367]
[1779052417058,46.21,78249.52,0.0,-0.99997,0.0,0.00367]
[1779052422483,46.21,78250.49,0.0,-0.99997,0.0,0.00368]
[1779052425273,46.21,78250.49,0.0,-0.99997,0.0,0.00368]
[1779052425308,46.21,78250.49,0.0,-0.99997,0.0,0.00368]
[1779052427824,46.21,78250.99,0.0,-0.99997,0.0,0.00368]
[1779052427890,46.21,78250.99,0.0,-0.99997,0.0,0.00368]
[1779052428063,46.21,78250.99,0.0,-0.99997,0.0,0.00368]
[1779052428115,46.21,78251.0,0.0,-0.99997,0.0,0.00368]
[1779052433564,46.21,78250.99,0.0,-0.99997,0.0,0.00368]
[1779052437404,46.21,78251.76,0.0,-0.99997,0.0,0.00369]
[1779052437531,46.21,78251.76,0.0,-0.99997,0.0,0.00369]
[1779052437562,46.21,78251.76,0.0,-0.99997,0.0,0.00369]
[1779052437592,46.21,78252.64,0.0,-0.99997,0.0,0.0037]
[1779052438812,46.21,78252.64,0.0,-0.99997,0.0,0.0037]
[1779052441620,46.21,78255.71,0.0,-0.99997,0.0,0.00374]
[1779052442627,46.21,78257.44,0.0,-0.99997,0.0,0.00376]
[1779052443903,46.21,78257.44,0.0,-0.99997,0.0,0.00376]
[1779052444043,46.21,78257.44,0.0,-0.99997,0.0,0.00376]
[1779052444061,46.21,78257.44,0.0,-0.99997,0.0,0.00376]
[1779052444128,46.21,78258.01,0.0,-0.99997,0.0,0.00377]
[1779052445841,46.21,78259.13,0.0,-0.99997,0.0,0.00378]
[1779052446063,46.21,78259.13,0.0,-0.99997,0.0,0.00378]
[1779052446161,46.21,78261.94,0.0,-0.99997,0.0,0.00381]
[1779052446655,46.21,78264.11,0.0,-0.99997,0.0,0.00384]
[1779052451690,46.21,78264.37,0.0,-0.99997,0.0,0.00384]
[1779052455260,46.21,78264.42,0.0,-0.99997,0.0,0.00384]
[1779052455310,46.21,78264.42,0.0,-0.99997,0.0,0.00384]
[1779052455358,46.21,78264.0,0.0,-0.99997,0.0,0.00384]
[1779052455400,46.21,78264.0,0.0,-0.99997,0.0,0.00384]
[1779052455562,46.21,78264.0,0.0,-0.99997,0.0,0.00384]
[1779052455897,46.21,78264.0,0.0,-0.99997,0.0,0.00384]
[1779052456059,46.21,78264.0,0.0,-0.99997,0.0,0.00384]
[1779052456125,46.21,78263.91,0.0,-0.99997,0.0,0.00384]
[1779052460772,46.21,78267.59,0.0,-0.99997,0.0,0.00388]
[1779052464662,46.21,78267.25,0.0,-0.99997,0.0,0.00388]
[1779052464752,46.21,78267.25,0.0,-0.99997,0.0,0.00388]
[1779052464809,46.21,78267.25,0.0,-0.99997,0.0,0.00388]
[1779052465382,46.21,78267.25,0.0,-0.99997,0.0,0.00388]
[1779052464909,46.21,78266.6,0.0,-0.99997,0.0,0.00387]
[1779052465563,46.21,78266.6,0.0,-0.99997,0.0,0.00387]
[1779052470842,46.21,78266.14,0.0,-0.99997,0.0,0.00386]
[1779052472856,46.21,78266.2,0.0,-0.99997,0.0,0.00381]
[1779052477891,46.21,78266.13,0.0,-0.99997,0.0,0.00381]
[1779052480438,46.21,78266.13,0.0,-0.99997,0.0,0.00381]
[1779052480514,46.21,78266.13,0.0,-0.99997,0.0,0.00381]
[1779052480561,46.21,78266.13,0.0,-0.99997,0.0,0.00381]
[1779052480642,46.21,78266.13,0.0,-0.99997,0.0,0.00381]
[1779052481300,46.21,78266.13,0.0,-0.99997,0.0,0.00381]
[1779052481309,46.21,78266.13,0.0,-0.99997,0.0,0.00381]
[1779052481329,46.21,78266.13,0.0,-0.99997,0.0,0.00381]
[1779052482809,46.21,78266.13,0.0,-0.99997,0.0,0.00381]
[1779052483158,46.21,78266.13,0.0,-0.99997,0.0,0.00381]
[1779052483257,46.21,78266.1,0.0,-0.99997,0.0,0.00381]
[1779052484816,46.21,78267.11,0.0,-0.99997,0.0,0.00382]
[1779052484980,46.21,78267.11,0.0,-0.99997,0.0,0.00382]
[1779052485054,46.21,78267.15,0.0,-0.99997,0.0,0.00383]
[1779052487484,46.21,78267.0,0.0,-0.99997,0.0,0.00382]
[1779052487564,46.21,78267.0,0.0,-0.99997,0.0,0.00382]
[1779052488819,46.21,78267.0,0.0,-0.99997,0.0,0.00382]
[1779052489074,46.21,78267.0,0.0,-0.99997,0.0,0.00382]
[1779052489109,46.21,78267.03,0.0,-0.99997,0.0,0.00382]
[1779052492814,46.21,78267.03,0.0,-0.99997,0.0,0.00382]
[1779052493134,46.21,78267.03,0.0,-0.99997,0.0,0.00382]
[1779052493216,46.21,78267.0,0.0,-0.99997,0.0,0.00382]
[1779052496815,46.21,78267.03,0.0,-0.99997,0.0,0.00382]
[1779052497168,46.21,78267.03,0.0,-0.99997,0.0,0.00382]
[1779052497262,46.21,78266.67,0.0,-0.99997,0.0,0.00382]
[1779052498812,46.21,78266.63,0.0,-0.99997,0.0,0.00382]
[1779052499035,46.21,78266.63,0.0,-0.99997,0.0,0.00382]
[1779052499127,46.21,78266.63,0.0,-0.99997,0.0,0.00382]
[1779052502812,46.21,78266.76,0.0,-0.99997,0.0,0.00382]
[1779052503073,46.21,78266.76,0.0,-0.99997,0.0,0.00382]
[1779052503165,46.21,78266.78,0.0,-0.99997,0.0,0.00382]
[1779052504812,46.21,78266.78,0.0,-0.99997,0.0,0.00382]
[1779052505020,46.21,78266.78,0.0,-0.99997,0.0,0.00382]
[1779052505082,46.21,78266.79,0.0,-0.99997,0.0,0.00382]
[1779052508812,46.21,78266.8,0.0,-0.99997,0.0,0.00382]
[1779052509016,46.21,78266.8,0.0,-0.99997,0.0,0.00382]
[1779052509105,46.21,78266.8,0.0,-0.99997,0.0,0.00382]
[1779052510117,46.21,78260.7,0.0,-0.99997,0.0,0.00375]
[1779052511124,46.21,78252.28,0.0,-0.99997,0.0,0.00365]
[1779052512089,46.21,78252.28,0.0,-0.99997,0.0,0.00365]
[1779052512309,46.21,78252.28,0.0,-0.99997,0.0,0.00365]
[1779052512362,46.21,78251.93,0.0,-0.99997,0.0,0.00365]
[1779052512492,46.21,78251.93,0.0,-0.99997,0.0,0.00365]
[1779052512505,46.21,78251.93,0.0,-0.99997,0.0,0.00365]
[1779052512566,46.21,78251.93,0.0,-0.99997,0.0,0.00365]
[1779052512705,46.21,78251.93,0.0,-0.99997,0.0,0.00365]
[1779052513138,46.21,78251.24,0.0,-0.99997,0.0,0.00364]
[1779052514809,46.21,78251.27,0.0,-0.99997,0.0,0.00364]
[1779052514836,46.21,78251.27,0.0,-0.99997,0.0,0.00364]
[1779052515152,46.21,78251.38,0.0,-0.99997,0.0,0.00364]
[1779052517166,46.21,78249.81,0.0,-0.99997,0.0,0.00362]
[1779052518814,46.21,78249.81,0.0,-0.99997,0.0,0.00362]
[1779052519078,46.21,78249.81,0.0,-0.99997,0.0,0.00362]
[1779052519180,46.21,78249.7,0.0,-0.99997,0.0,0.00362]
[1779052520044,46.21,78249.7,0.0,-0.99997,0.0,0.00362]
[1779052520058,46.21,78249.7,0.0,-0.99997,0.0,0.00362]
[1779052520815,46.21,78249.74,0.0,-0.99997,0.0,0.00362]
[1779052520899,46.21,78249.74,0.0,-0.99997,0.0,0.00362]
[1779052521194,46.21,78249.71,0.0,-0.99997,0.0,0.00362]
[1779052524813,46.21,78249.95,0.0,-0.99997,0.0,0.00362]
[1779052524949,46.21,78249.95,0.0,-0.99997,0.0,0.00362]
[1779052525222,46.21,78249.79,0.0,-0.99997,0.0,0.00362]
[1779052526169,46.21,78249.79,0.0,-0.99997,0.0,0.00362]
[1779052526313,46.21,78249.79,0.0,-0.99997,0.0,0.00362]
[1779052526810,46.21,78249.94,0.0,-0.99997,0.0,0.00362]
[1779052526993,46.21,78249.94,0.0,-0.99997,0.0,0.00362]
[1779052527237,46.21,78249.91,0.0,-0.99997,0.0,0.00362]
[1779052528815,46.21,78250.11,0.0,-0.99997,0.0,0.00362]
[1779052529029,46.21,78250.11,0.0,-0.99997,0.0,0.00362]
[1779052529251,46.21,78250.19,0.0,-0.99997,0.0,0.00363]
[1779052531265,46.21,78250.12,0.0,-0.99997,0.0,0.00358]
[1779052532812,46.21,78250.11,0.0,-0.99997,0.0,0.00358]
[1779052533086,46.21,78250.11,0.0,-0.99997,0.0,0.00358]
[1779052534811,46.21,78250.11,0.0,-0.99997,0.0,0.00358]
[1779052535118,46.21,78250.11,0.0,-0.99997,0.0,0.00358]
[1779052535140,46.21,78250.11,0.0,-0.99997,0.0,0.00358]
[1779052536300,46.21,78243.91,0.0,-0.99997,0.0,0.00351]
[1779052536811,46.21,78243.91,0.0,-0.99997,0.0,0.00351]
[1779052536994,46.21,78243.91,0.0,-0.99997,0.0,0.00351]
[1779052537307,46.21,78238.36,0.0,-0.99997,0.0,0.00345]
[1779052538998,46.21,78238.36,0.0,-0.99997,0.0,0.00345]
[1779052539060,46.21,78238.36,0.0,-0.99997,0.0,0.00345]
[1779052540814,46.21,78238.36,0.0,-0.99997,0.0,0.00345]
[1779052541063,46.21,78238.36,0.0,-0.99997,0.0,0.00345]
[1779052543349,46.21,78238.34,0.0,-0.99997,0.0,0.00345]
[1779052544811,46.21,78238.01,0.0,-0.99997,0.0,0.00344]
[1779052544938,46.21,78238.01,0.0,-0.99997,0.0,0.00344]
[1779052545363,46.21,78237.59,0.0,-0.99997,0.0,0.00344]
[1779052546812,46.21,78237.85,0.0,-0.99997,0.0,0.00344]
[1779052547179,46.21,78237.85,0.0,-0.99997,0.0,0.00344]
[1779052547377,46.21,78237.57,0.0,-0.99997,0.0,0.00344]
[1779052549391,46.21,78240.44,0.0,-0.99997,0.0,0.00347]
[1779052550549,46.21,78241.1,0.0,-0.99997,0.0,0.00348]
[1779052550562,46.21,78241.1,0.0,-0.99997,0.0,0.00348]
[1779052556197,46.21,78241.81,0.0,-0.99997,0.0,0.00348]
[1779052556208,46.21,78241.81,0.0,-0.99997,0.0,0.00348]
[1779052556309,46.21,78241.81,0.0,-0.99997,0.0,0.00348]
[1779052556428,46.21,78241.81,0.0,-0.99997,0.0,0.00348]
[1779052556408,46.21,78241.81,0.0,-0.99997,0.0,0.00348]
[1779052557367,46.21,78241.81,0.0,-0.99997,0.0,0.00348]
[1779052557563,46.21,78241.82,0.0,-0.99997,0.0,0.00348]
[1779052558811,46.21,78241.83,0.0,-0.99997,0.0,0.00348]
[1779052559027,46.21,78241.83,0.0,-0.99997,0.0,0.00348]
[1779052560468,46.21,78241.82,0.0,-0.99997,0.0,0.00348]
[1779052562482,46.21,78240.55,0.0,-0.99997,0.0,0.00347]
[1779052562811,46.21,78240.55,0.0,-0.99997,0.0,0.00347]
[1779052563081,46.21,78240.55,0.0,-0.99997,0.0,0.00347]
[1779052564496,46.21,78240.6,0.0,-0.99997,0.0,0.00347]
[1779052564814,46.21,78240.6,0.0,-0.99997,0.0,0.00347]
[1779052565121,46.21,78240.6,0.0,-0.99997,0.0,0.00347]
[1779052565503,46.21,78241.1,0.0,-0.99997,0.0,0.00348]
[1779052566817,46.21,78241.1,0.0,-0.99997,0.0,0.00348]
[1779052567064,46.21,78241.1,0.0,-0.99997,0.0,0.00348]
[1779052567158,46.21,78241.44,0.0,-0.99997,0.0,0.00348]
[1779052570814,46.21,78241.89,0.0,-0.99997,0.0,0.00348]
[1779052571073,46.21,78241.89,0.0,-0.99997,0.0,0.00348]
[1779052571169,46.21,78241.72,0.0,-0.99997,0.0,0.00348]
[1779052573542,46.21,78242.01,0.0,-0.99997,0.0,0.00349]
[1779052573561,46.21,78242.01,0.0,-0.99997,0.0,0.00349]
[1779052578594,46.21,78242.53,0.0,-0.99997,0.0,0.00349]
[1779052583228,46.21,78245.51,0.0,-0.99997,0.0,0.00352]
[1779052584606,46.21,78245.62,0.0,-0.99997,0.0,0.00353]
[1779052584808,46.21,78245.62,0.0,-0.99997,0.0,0.00353]
[1779052584857,46.21,78248.22,0.0,-0.99997,0.0,0.00356]
[1779052590678,46.21,78248.89,0.0,-0.99997,0.0,0.00356]
[1779052592692,46.21,78248.96,0.0,-0.99997,0.0,0.00352]
[1779052594862,46.21,78248.96,0.0,-0.99997,0.0,0.00352]
[1779052595060,46.21,78248.96,0.0,-0.99997,0.0,0.00352]
[1779052601755,46.21,78249.15,0.0,-0.99997,0.0,0.00352]
[1779052604759,46.21,78248.76,0.0,-0.99997,0.0,0.00351]
[1779052604809,46.21,78248.76,0.0,-0.99997,0.0,0.00351]
[1779052610818,46.21,78248.83,0.0,-0.99997,0.0,0.00351]
[1779052615853,46.21,78248.66,0.0,-0.99997,0.0,0.00351]
[1779052620888,46.21,78248.71,0.0,-0.99997,0.0,0.00351]
[1779052625923,46.21,78248.78,0.0,-0.99997,0.0,0.00351]
[1779052628945,46.21,78247.41,0.0,-0.99997,0.0,0.0035]
[1779052633980,46.21,78247.21,0.0,-0.99997,0.0,0.0035]
[1779052634760,46.21,78247.21,0.0,-0.99997,0.0,0.0035]
[1779052634811,46.21,78247.21,0.0,-0.99997,0.0,0.0035]
[1779052640022,46.21,78247.17,0.0,-0.99997,0.0,0.0035]
[1779052643043,46.21,78244.57,0.0,-0.99997,0.0,0.00347]
[1779052643884,46.21,78244.57,0.0,-0.99997,0.0,0.00347]
[1779052644062,46.21,78244.57,0.0,-0.99997,0.0,0.00347]
[1779052644103,46.21,78242.28,0.0,-0.99997,0.0,0.00344]
[1779052647072,46.21,78241.23,0.0,-0.99997,0.0,0.00343]
[1779052649850,46.21,78240.81,0.0,-0.99997,0.0,0.00343]
[1779052650061,46.21,78240.81,0.0,-0.99997,0.0,0.00343]
[1779052651100,46.21,78241.24,0.0,-0.99997,0.0,0.00339]
[1779052656822,46.21,78240.87,0.0,-0.99997,0.0,0.00338]
[1779052657061,46.21,78240.87,0.0,-0.99997,0.0,0.00338]
[1779052659156,46.21,78238.59,0.0,-0.99997,0.0,0.00336]
[1779052663515,46.21,78238.47,0.0,-0.99997,0.0,0.00336]
[1779052666032,46.21,78238.25,0.0,-0.99997,0.0,0.00335]
[1779052670811,46.21,78238.25,0.0,-0.99997,0.0,0.00335]
[1779052671058,46.21,78238.25,0.0,-0.99997,0.0,0.00335]
[1779052674260,46.21,78238.32,0.0,-0.99997,0.0,0.00335]
[1779052674309,46.21,78238.32,0.0,-0.99997,0.0,0.00335]
[1779052683324,46.21,78238.48,0.0,-0.99997,0.0,0.00336]
[1779052690373,46.21,78237.6,0.0,-0.99997,0.0,0.00335]
[1779052695408,46.21,78237.76,0.0,-0.99997,0.0,0.00335]
[1779052702457,46.21,78237.61,0.0,-0.99997,0.0,0.00335]
[1779052707492,46.21,78237.37,0.0,-0.99997,0.0,0.00334]
[1779052711520,46.21,78237.43,0.0,-0.99997,0.0,0.0033]
[1779052716556,46.21,78242.04,0.0,-0.99997,0.0,0.00335]
[1779052717563,46.21,78243.68,0.0,-0.99997,0.0,0.00337]
[1779052718570,46.21,78246.15,0.0,-0.99997,0.0,0.00339]
[1779052719577,46.21,78247.01,0.0,-0.99997,0.0,0.0034]
[1779052723047,46.21,78247.16,0.0,-0.99997,0.0,0.0034]
[1779052723058,46.21,78247.16,0.0,-0.99997,0.0,0.0034]
[1779052728642,46.21,78247.69,0.0,-0.99997,0.0,0.00341]
[1779052733585,46.21,78247.86,0.0,-0.99997,0.0,0.00341]
[1779052733816,46.21,78247.86,0.0,-0.99997,0.0,0.00341]
[1779052733915,46.21,78250.02,0.0,-0.99997,0.0,0.00344]
[1779052739719,46.21,78248.58,0.0,-0.99997,0.0,0.00342]
[1779052741733,46.21,78247.19,0.0,-0.99997,0.0,0.0034]
[1779052746768,46.21,78247.84,0.0,-0.99997,0.0,0.00341]
[1779052751803,46.21,78247.79,0.0,-0.99997,0.0,0.00341]
[1779052756838,46.21,78248.25,0.0,-0.99997,0.0,0.00342]
[1779052761873,46.21,78248.26,0.0,-0.99997,0.0,0.00342]
[1779052766908,46.21,78247.97,0.0,-0.99997,0.0,0.00341]
[1779052770936,46.21,78250.85,0.0,-0.99997,0.0,0.00344]
[1779052771988,46.21,78250.85,0.0,-0.99997,0.0,0.00344]
[1779052772059,46.21,78250.85,0.0,-0.99997,0.0,0.00344]
[1779052772137,46.21,78254.99,0.0,-0.99997,0.0,0.00344]
[1779052773957,46.21,78255.77,0.0,-0.99997,0.0,0.00345]
[1779052777615,46.21,78255.78,0.0,-0.99997,0.0,0.00345]
[1779052777692,46.21,78258.36,0.0,-0.99997,0.0,0.00348]
[1779052777809,46.21,78258.36,0.0,-0.99997,0.0,0.00348]
[1779052778996,46.21,78259.94,0.0,-0.99997,0.0,0.0035]
[1779052780006,46.21,78261.0,0.0,-0.99997,0.0,0.00351]
[1779052783839,46.21,78261.18,0.0,-0.99997,0.0,0.00351]
[1779052784060,46.21,78261.18,0.0,-0.99997,0.0,0.00351]
[1779052784146,46.21,78262.15,0.0,-0.99997,0.0,0.00352]
[1779052787053,46.21,78265.66,0.0,-0.99997,0.0,0.00356]
[1779052788500,46.21,78265.66,0.0,-0.99997,0.0,0.00356]
[1779052788560,46.21,78265.66,0.0,-0.99997,0.0,0.00356]
[1779052788601,46.21,78267.54,0.0,-0.99997,0.0,0.00358]
[1779052789067,46.21,78270.55,0.0,-0.99997,0.0,0.00362]
[1779052790074,46.21,78271.46,0.0,-0.99997,0.0,0.00363]
[1779052794102,46.21,78272.28,0.0,-0.99997,0.0,0.00364]
[1779052799137,46.21,78272.32,0.0,-0.99997,0.0,0.00364]
[1779052808103,46.21,78272.39,0.0,-0.99997,0.0,0.00364]
[1779052808312,46.21,78272.39,0.0,-0.99997,0.0,0.00364]
[1779052813443,46.21,78271.85,0.0,-0.99997,0.0,0.00363]
[1779052813565,46.21,78271.85,0.0,-0.99997,0.0,0.00363]
[1779052816257,46.21,78273.45,0.0,-0.99997,0.0,0.00365]
[1779052820385,46.21,78273.67,0.0,-0.99997,0.0,0.00365]
[1779052820561,46.21,78273.67,0.0,-0.99997,0.0,0.00365]
[1779052828341,46.21,78274.21,0.0,-0.99997,0.0,0.00366]
[1779052830355,46.21,78275.45,0.0,-0.99997,0.0,0.00368]
[1779052831371,46.21,78275.45,0.0,-0.99997,0.0,0.00368]
[1779052831558,46.21,78275.45,0.0,-0.99997,0.0,0.00368]
[1779052831573,46.21,78280.69,0.0,-0.99997,0.0,0.00369]
[1779052832370,46.21,78284.18,0.0,-0.99997,0.0,0.00373]
[1779052833377,46.21,78287.4,0.0,-0.99997,0.0,0.00377]
[1779052836125,46.21,78287.5,0.0,-0.99997,0.0,0.00377]
[1779052836311,46.21,78287.5,0.0,-0.99997,0.0,0.00377]
[1779052836398,46.21,78288.3,0.0,-0.99997,0.0,0.00378]
[1779052837405,46.21,78291.72,0.0,-0.99997,0.0,0.00382]
[1779052840426,46.21,78289.99,0.0,-0.99997,0.0,0.0038]
[1779052841433,46.21,78289.14,0.0,-0.99997,0.0,0.00379]
[1779052846461,46.21,78289.16,0.0,-0.99997,0.0,0.00379]
[1779052847722,46.21,78289.16,0.0,-0.99997,0.0,0.00379]
[1779052847809,46.21,78289.15,0.0,-0.99997,0.0,0.00379]
[1779052855531,46.21,78289.66,0.0,-0.99997,0.0,0.00379]
[1779052861573,46.21,78289.66,0.0,-0.99997,0.0,0.00379]
[1779052866608,46.21,78290.12,0.0,-0.99997,0.0,0.0038]
[1779052871643,46.21,78290.1,0.0,-0.99997,0.0,0.0038]
[1779052873657,46.21,78292.84,0.0,-0.99997,0.0,0.00383]
[1779052875671,46.21,78291.66,0.0,-0.99997,0.0,0.00382]
[1779052879074,46.21,78292.38,0.0,-0.99997,0.0,0.00383]
[1779052879311,46.21,78292.38,0.0,-0.99997,0.0,0.00383]
[1779052884734,46.21,78292.59,0.0,-0.99997,0.0,0.00383]
[1779052889769,46.21,78293.35,0.0,-0.99997,0.0,0.00384]
[1779052890470,46.21,78293.35,0.0,-0.99997,0.0,0.00384]
[1779052890573,46.21,78293.35,0.0,-0.99997,0.0,0.00384]
[1779052891783,46.21,78295.38,0.0,-0.99997,0.0,0.00381]
[1779052892471,46.21,78295.38,0.0,-0.99997,0.0,0.00381]
[1779052892563,46.21,78295.38,0.0,-0.99997,0.0,0.00381]
[1779052892790,46.21,78300.15,0.0,-0.99997,0.0,0.00387]
[1779052893797,46.21,78302.28,0.0,-0.99997,0.0,0.0039]
[1779052897825,46.21,78304.61,0.0,-0.99997,0.0,0.00393]
[1779052898832,46.21,78305.52,0.0,-0.99997,0.0,0.00394]
[1779052900846,46.21,78307.06,0.0,-0.99997,0.0,0.00396]
[1779052903118,46.21,78307.78,0.0,-0.99997,0.0,0.00397]
[1779052903311,46.21,78307.78,0.0,-0.99997,0.0,0.00397]
[1779052905491,46.21,78308.25,0.0,-0.99997,0.0,0.00397]
[1779052905540,46.21,78313.02,0.0,-0.99996,0.0,0.00403]
[1779052905888,46.21,78333.47,0.0,-0.99996,0.0,0.0043]
[1779052907755,46.21,78333.47,0.0,-0.99996,0.0,0.0043]
[1779052907768,46.21,78333.47,0.0,-0.99996,0.0,0.0043]
[1779052907843,46.21,78332.74,0.0,-0.99996,0.0,0.00429]
[1779052908789,46.21,78332.74,0.0,-0.99996,0.0,0.00429]
[1779052908711,46.21,78334.97,0.0,-0.99996,0.0,0.00432]
[1779052913946,46.21,78335.14,0.0,-0.99996,0.0,0.00432]
[1779052916967,46.21,78336.35,0.0,-0.99996,0.0,0.00434]
[1779052917974,46.21,78338.02,0.0,-0.99996,0.0,0.00436]
[1779052920689,46.21,78339.02,0.0,-0.99996,0.0,0.00438]
[1779052921663,46.21,78339.02,0.0,-0.99996,0.0,0.00438]
[1779052921809,46.21,78339.02,0.0,-0.99996,0.0,0.00438]
[1779052926211,46.21,78339.22,0.0,-0.99996,0.0,0.00438]
[1779052926309,46.21,78339.22,0.0,-0.99996,0.0,0.00438]
[1779052926334,46.21,78340.59,0.0,-0.99996,0.0,0.0044]
[1779052927038,46.21,78341.71,0.0,-0.99996,0.0,0.00441]
[1779052931567,46.21,78341.17,0.0,-0.99996,0.0,0.00441]
[1779052931813,46.21,78341.17,0.0,-0.99996,0.0,0.00441]
[1779052931818,46.21,78344.74,0.0,-0.99996,0.0,0.00446]
[1779052932073,46.21,78346.29,0.0,-0.99996,0.0,0.00448]
[1779052936101,46.21,78344.16,0.0,-0.99996,0.0,0.00445]
[1779052938722,46.21,78343.83,0.0,-0.99996,0.0,0.00444]
[1779052938810,46.21,78343.83,0.0,-0.99996,0.0,0.00444]
[1779052942248,46.21,78343.1,0.0,-0.99996,0.0,0.00443]
[1779052942307,46.21,78343.1,0.0,-0.99996,0.0,0.00443]
[1779052942347,46.21,78341.33,0.0,-0.99996,0.0,0.00441]
[1779052943150,46.21,78340.35,0.0,-0.99996,0.0,0.0044]
[1779052945164,46.21,78339.21,0.0,-0.99996,0.0,0.00438]
[1779052949192,46.21,78336.95,0.0,-0.99996,0.0,0.00435]
[1779052949997,46.21,78336.95,0.0,-0.99996,0.0,0.00435]
[1779052950057,46.21,78336.95,0.0,-0.99996,0.0,0.00435]
[1779052950199,46.21,78333.09,0.0,-0.99996,0.0,0.0043]
[1779052951206,46.21,78333.5,0.0,-0.99996,0.0,0.00425]
[1779052955613,46.21,78333.32,0.0,-0.99996,0.0,0.00424]
[1779052955810,46.21,78333.32,0.0,-0.99996,0.0,0.00424]
[1779052961276,46.21,78333.61,0.0,-0.99996,0.0,0.00425]
[1779052966311,46.21,78331.93,0.0,-0.99996,0.0,0.00422]
[1779052967135,46.21,78331.93,0.0,-0.99996,0.0,0.00422]
[1779052967308,46.21,78331.93,0.0,-0.99996,0.0,0.00422]
[1779052967318,46.21,78330.66,0.0,-0.99996,0.0,0.00421]
[1779052972353,46.21,78330.37,0.0,-0.99996,0.0,0.0042]
[1779052977278,46.21,78330.42,0.0,-0.99996,0.0,0.0042]
[1779052977309,46.21,78330.42,0.0,-0.99996,0.0,0.0042]
[1779052982423,46.21,78331.05,0.0,-0.99996,0.0,0.00421]
[1779052986451,46.21,78331.87,0.0,-0.99996,0.0,0.00422]
[1779052988465,46.21,78330.18,0.0,-0.99996,0.0,0.0042]
[1779052990484,46.21,78330.04,0.0,-0.99996,0.0,0.0042]
[1779052990566,46.21,78330.04,0.0,-0.99996,0.0,0.0042]
[1779052994507,46.21,78331.24,0.0,-0.99996,0.0,0.00422]
[1779052999542,46.21,78331.3,0.0,-0.99996,0.0,0.00422]
[1779053000549,46.21,78333.24,0.0,-0.99996,0.0,0.00424]
[1779053001005,46.21,78333.24,0.0,-0.99996,0.0,0.00424]
[1779053001058,46.21,78333.24,0.0,-0.99996,0.0,0.00424]
[1779053001556,46.21,78334.33,0.0,-0.99996,0.0,0.00426]
[1779053009612,46.21,78335.05,0.0,-0.99996,0.0,0.00427]
[1779053012633,46.21,78335.08,0.0,-0.99996,0.0,0.00421]
[1779053016367,46.21,78334.41,0.0,-0.99996,0.0,0.0042]
[1779053016561,46.21,78334.41,0.0,-0.99996,0.0,0.0042]
[1779053021700,46.21,78334.44,0.0,-0.99996,0.0,0.0042]
[1779053033783,46.21,78334.37,0.0,-0.99996,0.0,0.0042]
[1779053037820,46.21,78334.73,0.0,-0.99996,0.0,0.00421]
[1779053038060,46.21,78334.69,0.0,-0.99996,0.0,0.00421]
[1779053042855,46.21,78351.93,0.0,-0.99996,0.0,0.00444]
[1779053043199,46.21,78351.93,0.0,-0.99996,0.0,0.00444]
[1779053043855,46.21,78370.21,0.0,-0.99996,0.0,0.0047]
[1779053044862,46.21,78375.21,0.0,-0.99996,0.0,0.00478]
[1779053045869,46.21,78377.86,0.0,-0.99996,0.0,0.00482]
[1779053046553,46.21,78377.86,0.0,-0.99996,0.0,0.00482]
[1779053046685,46.21,78377.86,0.0,-0.99996,0.0,0.00482]
[1779053046877,46.21,78377.9,0.0,-0.99996,0.0,0.00482]
[1779053049897,46.21,78378.7,0.0,-0.99996,0.0,0.00483]
[1779053052918,46.21,78380.54,0.0,-0.99996,0.0,0.00486]
[1779053053925,46.21,78382.19,0.0,-0.99996,0.0,0.00488]
[1779053056946,46.21,78383.34,0.0,-0.99996,0.0,0.0049]
[1779053061981,46.21,78383.63,0.0,-0.99996,0.0,0.00491]
[1779053062566,46.21,78383.63,0.0,-0.99996,0.0,0.00491]
[1779053062767,46.21,78383.63,0.0,-0.99996,0.0,0.00491]
[1779053062988,46.21,78383.74,0.0,-0.99996,0.0,0.00491]
[1779053063071,46.21,78383.74,0.0,-0.99996,0.0,0.00491]
[1779053063307,46.21,78383.74,0.0,-0.99996,0.0,0.00491]
[1779053070037,46.21,78384.4,0.0,-0.99996,0.0,0.00492]
[1779053071044,46.21,78384.59,0.0,-0.99996,0.0,0.00486]
[1779053073058,46.21,78386.04,0.0,-0.99996,0.0,0.00488]
[1779053075072,46.21,78388.5,0.0,-0.99996,0.0,0.00492]
[1779053077410,46.21,78388.38,0.0,-0.99996,0.0,0.00492]
[1779053080232,46.21,78389.83,0.0,-0.99996,0.0,0.00494]
[1779053083129,46.21,78390.6,0.0,-0.99996,0.0,0.00495]
[1779053086149,46.21,78391.36,0.0,-0.99996,0.0,0.00496]
[1779053089170,46.21,78392.29,0.0,-0.99996,0.0,0.00498]
[1779053092859,46.21,78392.75,0.0,-0.99996,0.0,0.00498]
[1779053097226,46.21,78393.78,0.0,-0.99996,0.0,0.005]
[1779053102261,46.21,78395.96,0.0,-0.99996,0.0,0.00503]
[1779053103268,46.21,78398.68,0.0,-0.99996,0.0,0.00508]
[1779053107296,46.21,78400.02,0.0,-0.99995,0.0,0.0051]
[1779053108303,46.21,78401.05,0.0,-0.99995,0.0,0.00511]
[1779053109310,46.21,78402.1,0.0,-0.99995,0.0,0.00513]
[1779053110317,46.21,78403.52,0.0,-0.99995,0.0,0.00515]
[1779053114345,46.21,78398.67,0.0,-0.99996,0.0,0.00508]
[1779053115352,46.21,78394.26,0.0,-0.99996,0.0,0.00501]
[1779053118374,46.21,78391.45,0.0,-0.99996,0.0,0.00496]
[1779053119381,46.21,78388.75,0.0,-0.99996,0.0,0.00492]
[1779053120388,46.21,78383.68,0.0,-0.99996,0.0,0.00484]
[1779053122402,46.21,78382.84,0.0,-0.99996,0.0,0.00483]
[1779053124416,46.21,78384.31,0.0,-0.99996,0.0,0.00485]
[1779053125423,46.21,78386.59,0.0,-0.99996,0.0,0.00489]
[1779053130458,46.21,78385.84,0.0,-0.99996,0.0,0.00488]
[1779053131465,46.21,78385.72,0.0,-0.99996,0.0,0.00481]
[1779053136500,46.21,78385.17,0.0,-0.99996,0.0,0.0048]
[1779053142280,46.21,78385.23,0.0,-0.99996,0.0,0.0048]
[1779053148584,46.21,78385.02,0.0,-0.99996,0.0,0.0048]
[1779053153619,46.21,78385.03,0.0,-0.99996,0.0,0.0048]
[1779053158654,46.21,78385.11,0.0,-0.99996,0.0,0.0048]
[1779053163690,46.21,78384.98,0.0,-0.99996,0.0,0.0048]
[1779053170744,46.21,78385.17,0.0,-0.99996,0.0,0.0048]
[1779053175779,46.21,78384.81,0.0,-0.99996,0.0,0.0048]
[1779053176786,46.21,78382.33,0.0,-0.99996,0.0,0.00476]
[1779053178800,46.21,78383.38,0.0,-0.99996,0.0,0.00478]
[1779053183835,46.21,78381.28,0.0,-0.99996,0.0,0.00474]
[1779053184842,46.21,78379.33,0.0,-0.99996,0.0,0.00472]
[1779053185849,46.21,78377.37,0.0,-0.99996,0.0,0.00469]
[1779053186564,46.21,78377.37,0.0,-0.99996,0.0,0.00469]
[1779053186809,46.21,78377.37,0.0,-0.99996,0.0,0.00469]
[1779053186819,46.21,78377.37,0.0,-0.99996,0.0,0.00469]
[1779053186856,46.21,78376.42,0.0,-0.99996,0.0,0.00467]
[1779053188242,46.21,78375.76,0.0,-0.99996,0.0,0.00466]
[1779053188308,46.21,78375.76,0.0,-0.99996,0.0,0.00466]
[1779053191891,46.21,78376.16,0.0,-0.99996,0.0,0.00461]
[1779053193905,46.21,78377.6,0.0,-0.99996,0.0,0.00463]
[1779053198940,46.21,78375.21,0.0,-0.99996,0.0,0.00459]
[1779053199947,46.21,78373.52,0.0,-0.99996,0.0,0.00457]
[1779053200954,46.21,78372.28,0.0,-0.99996,0.0,0.00455]
[1779053204982,46.21,78371.52,0.0,-0.99996,0.0,0.00454]
[1779053209029,46.21,78369.73,0.0,-0.99996,0.0,0.00452]
[1779053211043,46.21,78365.11,0.0,-0.99996,0.0,0.00445]
[1779053212050,46.21,78363.85,0.0,-0.99996,0.0,0.00443]
[1779053216078,46.21,78362.86,0.0,-0.99996,0.0,0.00442]
[1779053217085,46.21,78360.81,0.0,-0.99996,0.0,0.00439]
[1779053218092,46.21,78357.3,0.0,-0.99996,0.0,0.00434]
[1779053219099,46.21,78353.2,0.0,-0.99996,0.0,0.00429]
[1779053220106,46.21,78351.48,0.0,-0.99996,0.0,0.00426]
[1779053221113,46.21,78348.9,0.0,-0.99996,0.0,0.00423]
[1779053222120,46.21,78346.17,0.0,-0.99996,0.0,0.00419]
[1779053223127,46.21,78345.03,0.0,-0.99996,0.0,0.00418]
[1779053225141,46.21,78343.64,0.0,-0.99996,0.0,0.00416]
[1779053226148,46.21,78340.32,0.0,-0.99996,0.0,0.00412]
[1779053227155,46.21,78339.51,0.0,-0.99996,0.0,0.0041]
[1779053229169,46.21,78341.61,0.0,-0.99996,0.0,0.00413]
[1779053230176,46.21,78343.72,0.0,-0.99996,0.0,0.00416]
[1779053231980,46.21,78346.27,0.0,-0.99996,0.0,0.00419]
[1779053232190,46.21,78348.19,0.0,-0.99996,0.0,0.00422]
[1779053237225,46.21,78348.83,0.0,-0.99996,0.0,0.00423]
[1779053242260,46.21,78352.64,0.0,-0.99996,0.0,0.00428]
[1779053243267,46.21,78354.91,0.0,-0.99996,0.0,0.00431]
[1779053245281,46.21,78357.14,0.0,-0.99996,0.0,0.00434]
[1779053249310,46.21,78361.04,0.0,-0.99996,0.0,0.00439]
[1779053250316,46.21,78363.73,0.0,-0.99996,0.0,0.00443]
[1779053251323,46.21,78365.76,0.0,-0.99996,0.0,0.0044]
[1779053256358,46.21,78366.22,0.0,-0.99996,0.0,0.00441]
[1779053261393,46.21,78366.85,0.0,-0.99996,0.0,0.00442]
[1779053266428,46.21,78366.42,0.0,-0.99996,0.0,0.00441]
[1779053272470,46.21,78366.7,0.0,-0.99996,0.0,0.00441]
[1779053277505,46.21,78366.56,0.0,-0.99996,0.0,0.00441]
[1779053282540,46.21,78366.95,0.0,-0.99996,0.0,0.00442]
[1779053287575,46.21,78367.23,0.0,-0.99996,0.0,0.00442]
[1779053292610,46.21,78367.31,0.0,-0.99996,0.0,0.00442]
[1779053297645,46.21,78367.06,0.0,-0.99996,0.0,0.00442]
[1779053302680,46.21,78367.28,0.0,-0.99996,0.0,0.00442]
[1779053307715,46.21,78366.92,0.0,-0.99996,0.0,0.00442]
[1779053313757,46.21,78366.99,0.0,-0.99996,0.0,0.00436]
[1779053319799,46.21,78366.89,0.0,-0.99996,0.0,0.00436]
[1779053325842,46.21,78366.84,0.0,-0.99996,0.0,0.00436]
[1779053330878,46.21,78366.53,0.0,-0.99996,0.0,0.00435]
[1779053335913,46.21,78366.6,0.0,-0.99996,0.0,0.00436]
[1779053340948,46.21,78367.22,0.0,-0.99996,0.0,0.00436]
[1779053342962,46.21,78373.47,0.0,-0.99996,0.0,0.00445]
[1779053352025,46.21,78373.68,0.0,-0.99996,0.0,0.00445]
[1779053355046,46.21,78372.86,0.0,-0.99996,0.0,0.00444]
[1779053360081,46.21,78373.01,0.0,-0.99996,0.0,0.00444]
[1779053364109,46.21,78370.91,0.0,-0.99996,0.0,0.00442]
[1779053365116,46.21,78369.29,0.0,-0.99996,0.0,0.00439]
[1779053368137,46.21,78368.56,0.0,-0.99996,0.0,0.00438]
[1779053370151,46.21,78366.53,0.0,-0.99996,0.0,0.00435]
[1779053375186,46.21,78365.11,0.0,-0.99996,0.0,0.00428]
[1779053376193,46.21,78366.18,0.0,-0.99996,0.0,0.00429]
[1779053381228,46.21,78366.81,0.0,-0.99996,0.0,0.0043]
[1779053382235,46.21,78370.31,0.0,-0.99996,0.0,0.00435]
[1779053383242,46.21,78375.25,0.0,-0.99996,0.0,0.00442]
[1779053384249,46.21,78378.94,0.0,-0.99996,0.0,0.00447]
[1779053385256,46.21,78382.09,0.0,-0.99996,0.0,0.00451]
[1779053388277,46.21,78384.43,0.0,-0.99996,0.0,0.00455]
[1779053389284,46.21,78385.24,0.0,-0.99996,0.0,0.00456]
[1779053392305,46.21,78386.02,0.0,-0.99996,0.0,0.00457]
[1779053396334,46.21,78387.25,0.0,-0.99996,0.0,0.00459]
[1779053397341,46.21,78392.26,0.0,-0.99996,0.0,0.00466]
[1779053397353,46.21,78392.26,0.0,-0.99996,0.0,0.00466]
[1779053398348,46.21,78396.96,0.0,-0.99996,0.0,0.00473]
[1779053398563,46.21,78396.96,0.0,-0.99996,0.0,0.00473]
[1779053400362,46.21,78399.55,0.0,-0.99996,0.0,0.00477]
[1779053401369,46.21,78400.83,0.0,-0.99996,0.0,0.00479]
[1779053403750,46.21,78401.02,0.0,-0.99996,0.0,0.00479]
[1779053403760,46.21,78398.79,0.0,-0.99996,0.0,0.00476]
[1779053408481,46.21,78398.88,0.0,-0.99996,0.0,0.00476]
[1779053408557,46.21,78398.88,0.0,-0.99996,0.0,0.00476]
[1779053408927,46.21,78396.59,0.0,-0.99996,0.0,0.00473]
[1779053409855,46.21,78396.59,0.0,-0.99996,0.0,0.00473]
[1779053409956,46.21,78395.74,0.0,-0.99996,0.0,0.00471]
[1779053415467,46.21,78394.36,0.0,-0.99996,0.0,0.00469]
[1779053417481,46.21,78395.13,0.0,-0.99996,0.0,0.0047]
[1779053423523,46.21,78395.1,0.0,-0.99996,0.0,0.0047]
[1779053428560,46.21,78395.1,0.0,-0.99996,0.0,0.0047]
[1779053432588,46.21,78395.15,0.0,-0.99996,0.0,0.00464]
[1779053435609,46.21,78393.59,0.0,-0.99996,0.0,0.00462]
[1779053440647,46.21,78392.92,0.0,-0.99996,0.0,0.00461]
[1779053443669,46.21,78393.87,0.0,-0.99996,0.0,0.00462]
[1779053444676,46.21,78396.33,0.0,-0.99996,0.0,0.00466]
[1779053445683,46.21,78400.82,0.0,-0.99996,0.0,0.00473]
[1779053447697,46.21,78401.65,0.0,-0.99996,0.0,0.00474]
[1779053449712,46.21,78403.36,0.0,-0.99996,0.0,0.00476]
[1779053454747,46.21,78403.68,0.0,-0.99996,0.0,0.00477]
[1779053459782,46.21,78403.86,0.0,-0.99996,0.0,0.00477]
[1779053464817,46.21,78404.04,0.0,-0.99996,0.0,0.00477]
[1779053470859,46.21,78404.43,0.0,-0.99996,0.0,0.00478]
[1779053476901,46.21,78404.29,0.0,-0.99996,0.0,0.00478]
[1779053481939,46.21,78403.67,0.0,-0.99996,0.0,0.00477]
[1779053487978,46.21,78403.72,0.0,-0.99996,0.0,0.00477]
[1779053493015,46.21,78404.33,0.0,-0.99996,0.0,0.00472]
[1779053498051,46.21,78404.15,0.0,-0.99996,0.0,0.00471]
[1779053503086,46.21,78404.27,0.0,-0.99996,0.0,0.00472]
[1779053510135,46.21,78404.43,0.0,-0.99996,0.0,0.00472]
[1779053511142,46.21,78405.3,0.0,-0.99996,0.0,0.00473]
[1779053519198,46.21,78405.33,0.0,-0.99996,0.0,0.00473]
[1779053520205,46.21,78403.85,0.0,-0.99996,0.0,0.00471]
[1779053521212,46.21,78401.12,0.0,-0.99996,0.0,0.00467]
[1779053522219,46.21,78398.16,0.0,-0.99996,0.0,0.00463]
[1779053524233,46.21,78393.22,0.0,-0.99996,0.0,0.00455]
[1779053525240,46.21,78390.21,0.0,-0.99996,0.0,0.00451]
[1779053531282,46.21,78390.63,0.0,-0.99996,0.0,0.00452]
[1779053538334,46.21,78390.21,0.0,-0.99996,0.0,0.00451]
[1779053542359,46.21,78389.2,0.0,-0.99996,0.0,0.0045]
[1779053548401,46.21,78389.66,0.0,-0.99996,0.0,0.0045]
[1779053551422,46.21,78385.7,0.0,-0.99996,0.0,0.00439]
[1779053552429,46.21,78379.66,0.0,-0.99996,0.0,0.0043]
[1779053553436,46.21,78374.95,0.0,-0.99996,0.0,0.00424]
[1779053557026,46.21,78375.23,0.0,-0.99996,0.0,0.00424]
[1779053557058,46.21,78375.23,0.0,-0.99996,0.0,0.00424]
[1779053560485,46.21,78374.48,0.0,-0.99996,0.0,0.00423]
[1779053562499,46.21,78373.6,0.0,-0.99996,0.0,0.00422]
[1779053565520,46.21,78374.84,0.0,-0.99996,0.0,0.00424]
[1779053568782,46.21,78375.35,0.0,-0.99996,0.0,0.00425]
[1779053570574,46.21,78375.1,0.0,-0.99996,0.0,0.00424]
[1779053570875,46.21,78375.1,0.0,-0.99996,0.0,0.00424]
[1779053571067,46.21,78375.1,0.0,-0.99996,0.0,0.00424]
[1779053571163,46.21,78375.07,0.0,-0.99996,0.0,0.00424]
[1779053575590,46.21,78373.59,0.0,-0.99996,0.0,0.00422]
[1779053577604,46.21,78371.88,0.0,-0.99996,0.0,0.0042]
[1779053578916,46.21,78371.88,0.0,-0.99996,0.0,0.0042]
[1779053579042,46.21,78371.88,0.0,-0.99996,0.0,0.0042]
[1779053579062,46.21,78371.88,0.0,-0.99996,0.0,0.0042]
[1779053579144,46.21,78372.12,0.0,-0.99996,0.0,0.0042]
[1779053584653,46.21,78371.49,0.0,-0.99996,0.0,0.00419]
[1779053590695,46.21,78371.45,0.0,-0.99996,0.0,0.00419]
[1779053595730,46.21,78370.9,0.0,-0.99996,0.0,0.00419]
[1779053600765,46.21,78366.54,0.0,-0.99996,0.0,0.00413]
[1779053605302,46.21,78365.22,0.0,-0.99996,0.0,0.00411]
[1779053605312,46.21,78365.22,0.0,-0.99996,0.0,0.00411]
[1779053605462,46.21,78365.22,0.0,-0.99996,0.0,0.00411]
[1779053605561,46.21,78364.97,0.0,-0.99996,0.0,0.00411]
[1779053607814,46.21,78363.23,0.0,-0.99996,0.0,0.00409]
[1779053611842,46.21,78361.93,0.0,-0.99996,0.0,0.00401]
[1779053612849,46.21,78357.09,0.0,-0.99997,0.0,0.00395]
[1779053613856,46.21,78354.38,0.0,-0.99997,0.0,0.00392]
[1779053615870,46.21,78356.5,0.0,-0.99997,0.0,0.00395]
[1779053616877,46.21,78362.75,0.0,-0.99996,0.0,0.00402]
[1779053618576,46.21,78362.75,0.0,-0.99996,0.0,0.00402]
[1779053617884,46.21,78364.16,0.0,-0.99996,0.0,0.00404]
[1779053618675,46.21,78364.16,0.0,-0.99996,0.0,0.00404]
[1779053618809,46.21,78364.16,0.0,-0.99996,0.0,0.00404]
[1779053618891,46.21,78365.38,0.0,-0.99996,0.0,0.00406]
[1779053623926,46.21,78366.08,0.0,-0.99996,0.0,0.00407]
[1779053625940,46.21,78367.96,0.0,-0.99996,0.0,0.00409]
[1779053626617,46.21,78367.96,0.0,-0.99996,0.0,0.00409]
[1779053626685,46.21,78367.96,0.0,-0.99996,0.0,0.00409]
[1779053626811,46.21,78367.96,0.0,-0.99996,0.0,0.00409]
[1779053626947,46.21,78369.41,0.0,-0.99996,0.0,0.00411]
[1779053633996,46.21,78369.5,0.0,-0.99996,0.0,0.00411]
[1779053637495,46.21,78369.71,0.0,-0.99996,0.0,0.00411]
[1779053637561,46.21,78369.71,0.0,-0.99996,0.0,0.00411]
[1779053637567,46.21,78369.71,0.0,-0.99996,0.0,0.00411]
[1779053637528,46.21,78369.82,0.0,-0.99996,0.0,0.00412]
[1779053637814,46.21,78369.82,0.0,-0.99996,0.0,0.00412]
[1779053638024,46.21,78369.91,0.0,-0.99996,0.0,0.00412]
[1779053644066,46.21,78369.99,0.0,-0.99996,0.0,0.00412]
[1779053649101,46.21,78369.55,0.0,-0.99996,0.0,0.00411]
[1779053654899,46.21,78369.54,0.0,-0.99996,0.0,0.00411]
[1779053654965,46.21,78369.54,0.0,-0.99996,0.0,0.00411]
[1779053655063,46.21,78369.54,0.0,-0.99996,0.0,0.00411]
[1779053655113,46.21,78369.54,0.0,-0.99996,0.0,0.00411]
[1779053662192,46.21,78370.29,0.0,-0.99996,0.0,0.00412]
[1779053669241,46.21,78370.03,0.0,-0.99996,0.0,0.00412]
[1779053671255,46.21,78370.05,0.0,-0.99996,0.0,0.00406]
[1779053674276,46.21,78373.33,0.0,-0.99996,0.0,0.00411]
[1779053676125,46.21,78374.03,0.0,-0.99996,0.0,0.00412]
[1779053676198,46.21,78374.03,0.0,-0.99996,0.0,0.00412]
[1779053676312,46.21,78374.03,0.0,-0.99996,0.0,0.00412]
[1779053676403,46.21,78374.65,0.0,-0.99996,0.0,0.00412]
[1779053678306,46.21,78376.02,0.0,-0.99996,0.0,0.00414]
[1779053680320,46.21,78383.31,0.0,-0.99996,0.0,0.00424]
[1779053681327,46.21,78388.29,0.0,-0.99996,0.0,0.00431]
[1779053683341,46.21,78390.73,0.0,-0.99996,0.0,0.00434]
[1779053684348,46.21,78392.44,0.0,-0.99996,0.0,0.00436]
[1779053685341,46.21,78392.44,0.0,-0.99996,0.0,0.00436]
[1779053685354,46.21,78392.44,0.0,-0.99996,0.0,0.00436]
[1779053685564,46.21,78392.44,0.0,-0.99996,0.0,0.00436]
[1779053685596,46.21,78393.8,0.0,-0.99996,0.0,0.00438]
[1779053689383,46.21,78395.41,0.0,-0.99996,0.0,0.00441]
[1779053690927,46.21,78395.83,0.0,-0.99996,0.0,0.00441]
[1779053694044,46.21,78398.07,0.0,-0.99996,0.0,0.00444]
[1779053694418,46.21,78402.06,0.0,-0.99996,0.0,0.0045]
[1779053695425,46.21,78403.41,0.0,-0.99996,0.0,0.00452]
[1779053696038,46.21,78403.41,0.0,-0.99996,0.0,0.00452]
[1779053696066,46.21,78403.41,0.0,-0.99996,0.0,0.00452]
[1779053696125,46.21,78403.41,0.0,-0.99996,0.0,0.00452]
[1779053696311,46.21,78403.41,0.0,-0.99996,0.0,0.00452]
[1779053696432,46.21,78403.96,0.0,-0.99996,0.0,0.00453]
[1779053699656,46.21,78403.97,0.0,-0.99996,0.0,0.00453]
[1779053701467,46.21,78399.11,0.0,-0.99996,0.0,0.00446]
[1779053704687,46.21,78398.19,0.0,-0.99996,0.0,0.00445]
[1779053704765,46.21,78398.19,0.0,-0.99996,0.0,0.00445]
[1779053704814,46.21,78398.19,0.0,-0.99996,0.0,0.00445]
[1779053705000,46.21,78398.19,0.0,-0.99996,0.0,0.00445]
[1779053706219,46.21,78398.19,0.0,-0.99996,0.0,0.00445]
[1779053706309,46.21,78398.19,0.0,-0.99996,0.0,0.00445]
[1779053706502,46.21,78399.52,0.0,-0.99996,0.0,0.00446]
[1779053708516,46.21,78401.8,0.0,-0.99996,0.0,0.0045]
[1779053713670,46.21,78402.09,0.0,-0.99996,0.0,0.0045]
[1779053713741,46.21,78402.7,0.0,-0.99996,0.0,0.00451]
[1779053713811,46.21,78402.7,0.0,-0.99996,0.0,0.00451]
[1779053714558,46.21,78402.49,0.0,-0.99996,0.0,0.00451]
[1779053714867,46.21,78402.49,0.0,-0.99996,0.0,0.00451]
[1779053715060,46.21,78402.49,0.0,-0.99996,0.0,0.00451]
[1779053716573,46.21,78397.0,0.0,-0.99996,0.0,0.00443]
[1779053717580,46.21,78394.52,0.0,-0.99996,0.0,0.00439]
[1779053718237,46.21,78394.52,0.0,-0.99996,0.0,0.00439]
[1779053718308,46.21,78394.52,0.0,-0.99996,0.0,0.00439]
[1779053718322,46.21,78394.52,0.0,-0.99996,0.0,0.00439]
[1779053718564,46.21,78394.52,0.0,-0.99996,0.0,0.00439]
[1779053718587,46.21,78393.21,0.0,-0.99996,0.0,0.00438]
[1779053719336,46.21,78393.21,0.0,-0.99996,0.0,0.00438]
[1779053719561,46.21,78393.21,0.0,-0.99996,0.0,0.00438]
[1779053724629,46.21,78392.69,0.0,-0.99996,0.0,0.00437]
[1779053729664,46.21,78392.66,0.0,-0.99996,0.0,0.00437]
[1779053731678,46.21,78392.59,0.0,-0.99996,0.0,0.00431]
[1779053734866,46.21,78392.59,0.0,-0.99996,0.0,0.00431]
[1779053734903,46.21,78392.59,0.0,-0.99996,0.0,0.00431]
[1779053735060,46.21,78392.59,0.0,-0.99996,0.0,0.00431]
[1779053735282,46.21,78392.59,0.0,-0.99996,0.0,0.00431]
[1779053735308,46.21,78392.59,0.0,-0.99996,0.0,0.00431]
[1779053735383,46.21,78392.89,0.0,-0.99996,0.0,0.00431]
[1779053740744,46.21,78392.49,0.0,-0.99996,0.0,0.00431]
[1779053742757,46.21,78391.02,0.0,-0.99996,0.0,0.00429]
[1779053744582,46.21,78391.02,0.0,-0.99996,0.0,0.00429]
[1779053744641,46.21,78391.02,0.0,-0.99996,0.0,0.00429]
[1779053744661,46.21,78391.15,0.0,-0.99996,0.0,0.00429]
[1779053744809,46.21,78391.15,0.0,-0.99996,0.0,0.00429]
[1779053746299,46.21,78391.11,0.0,-0.99996,0.0,0.00429]
[1779053746308,46.21,78391.11,0.0,-0.99996,0.0,0.00429]
[1779053751820,46.21,78391.1,0.0,-0.99996,0.0,0.00429]
[1779053752827,46.21,78393.03,0.0,-0.99996,0.0,0.00431]
[1779053754214,46.21,78393.03,0.0,-0.99996,0.0,0.00431]
[1779053754310,46.21,78393.03,0.0,-0.99996,0.0,0.00431]
[1779053754322,46.21,78393.03,0.0,-0.99996,0.0,0.00431]
[1779053754375,46.21,78393.41,0.0,-0.99996,0.0,0.00432]
[1779053754841,46.21,78396.96,0.0,-0.99996,0.0,0.00437]
[1779053756572,46.21,78396.96,0.0,-0.99996,0.0,0.00437]
[1779053756680,46.21,78396.96,0.0,-0.99996,0.0,0.00437]
[1779053756578,46.21,78400.96,0.0,-0.99996,0.0,0.00443]
[1779053756919,46.21,78400.96,0.0,-0.99996,0.0,0.00443]
[1779053757059,46.21,78400.96,0.0,-0.99996,0.0,0.00443]
[1779053757703,46.21,78400.96,0.0,-0.99996,0.0,0.00443]
[1779053760566,46.21,78402.34,0.0,-0.99996,0.0,0.00444]
[1779053760667,46.21,78402.76,0.0,-0.99996,0.0,0.00445]
[1779053760825,46.21,78402.76,0.0,-0.99996,0.0,0.00445]
[1779053762565,46.21,78402.75,0.0,-0.99996,0.0,0.00445]
[1779053762596,46.21,78402.75,0.0,-0.99996,0.0,0.00445]
[1779053762881,46.21,78402.75,0.0,-0.99996,0.0,0.00445]
[1779053763957,46.21,78402.8,0.0,-0.99996,0.0,0.00445]
[1779053766562,46.21,78402.74,0.0,-0.99996,0.0,0.00445]
[1779053766633,46.21,78402.74,0.0,-0.99996,0.0,0.00445]
[1779053766660,46.21,78402.77,0.0,-0.99996,0.0,0.00445]
[1779053768563,46.21,78402.81,0.0,-0.99996,0.0,0.00445]
[1779053768596,46.21,78402.77,0.0,-0.99996,0.0,0.00445]
[1779053768755,46.21,78402.77,0.0,-0.99996,0.0,0.00445]
[1779053770572,46.21,78402.63,0.0,-0.99996,0.0,0.00445]
[1779053770696,46.21,78402.63,0.0,-0.99996,0.0,0.00445]
[1779053770604,46.21,78402.64,0.0,-0.99996,0.0,0.00445]
[1779053771505,46.21,78402.64,0.0,-0.99996,0.0,0.00445]
[1779053771559,46.21,78402.64,0.0,-0.99996,0.0,0.00445]
[1779053772969,46.21,78405.3,0.0,-0.99996,0.0,0.00449]
[1779053774564,46.21,78405.3,0.0,-0.99996,0.0,0.00449]
[1779053774642,46.21,78405.3,0.0,-0.99996,0.0,0.00449]
[1779053774695,46.21,78408.05,0.0,-0.99996,0.0,0.00453]
[1779053775080,46.21,78408.05,0.0,-0.99996,0.0,0.00453]
[1779053775116,46.21,78414.57,0.0,-0.99996,0.0,0.00462]
[1779053776563,46.21,78414.57,0.0,-0.99996,0.0,0.00462]
[1779053776584,46.21,78414.57,0.0,-0.99996,0.0,0.00462]
[1779053776592,46.21,78416.97,0.0,-0.99996,0.0,0.00466]
[1779053778004,46.21,78419.4,0.0,-0.99996,0.0,0.00469]
[1779053779014,46.21,78421.07,0.0,-0.99996,0.0,0.00472]
[1779053780563,46.21,78421.07,0.0,-0.99996,0.0,0.00472]
[1779053780707,46.21,78421.07,0.0,-0.99996,0.0,0.00472]
[1779053780581,46.21,78422.26,0.0,-0.99996,0.0,0.00473]
[1779053782475,46.21,78423.2,0.0,-0.99996,0.0,0.00475]
[1779053782564,46.21,78423.2,0.0,-0.99996,0.0,0.00475]
[1779053782638,46.21,78423.2,0.0,-0.99996,0.0,0.00475]
[1779053782727,46.21,78423.23,0.0,-0.99996,0.0,0.00475]
[1779053784568,46.21,78423.42,0.0,-0.99996,0.0,0.00475]
[1779053784657,46.21,78423.74,0.0,-0.99996,0.0,0.00476]
[1779053784818,46.21,78423.74,0.0,-0.99996,0.0,0.00476]
[1779053788564,46.21,78423.8,0.0,-0.99996,0.0,0.00476]
[1779053788565,46.21,78424.19,0.0,-0.99996,0.0,0.00476]
[1779053789017,46.21,78424.19,0.0,-0.99996,0.0,0.00476]
[1779053790563,46.21,78424.45,0.0,-0.99996,0.0,0.00477]
[1779053790705,46.21,78424.45,0.0,-0.99996,0.0,0.00477]
[1779053790663,46.21,78426.71,0.0,-0.99996,0.0,0.0048]
[1779053791097,46.21,78431.48,0.0,-0.99996,0.0,0.00481]
[1779053792104,46.21,78434.14,0.0,-0.99996,0.0,0.00485]
[1779053794567,46.21,78434.67,0.0,-0.99996,0.0,0.00486]
[1779053794736,46.21,78434.67,0.0,-0.99996,0.0,0.00486]
[1779053794579,46.21,78434.64,0.0,-0.99996,0.0,0.00486]
[1779053796733,46.21,78435.47,0.0,-0.99996,0.0,0.00487]
[1779053796808,46.21,78435.89,0.0,-0.99996,0.0,0.00488]
[1779053798565,46.21,78436.06,0.0,-0.99996,0.0,0.00488]
[1779053798692,46.21,78436.06,0.0,-0.99996,0.0,0.00488]
[1779053798661,46.21,78436.08,0.0,-0.99996,0.0,0.00488]
[1779053800564,46.21,78436.29,0.0,-0.99996,0.0,0.00488]
[1779053800589,46.21,78436.27,0.0,-0.99996,0.0,0.00488]
[1779053800779,46.21,78436.27,0.0,-0.99996,0.0,0.00488]
[1779053802562,46.21,78436.18,0.0,-0.99996,0.0,0.00488]
[1779053802661,46.21,78436.1,0.0,-0.99996,0.0,0.00488]
[1779053802883,46.21,78436.1,0.0,-0.99996,0.0,0.00488]
[1779053806566,46.21,78435.92,0.0,-0.99996,0.0,0.00488]
[1779053806715,46.21,78435.92,0.0,-0.99996,0.0,0.00488]
[1779053806572,46.21,78435.64,0.0,-0.99996,0.0,0.00487]
[1779053808115,46.21,78436.32,0.0,-0.99996,0.0,0.00488]
[1779053808217,46.21,78442.79,0.0,-0.99996,0.0,0.00498]
[1779053809224,46.21,78454.3,0.0,-0.99995,0.0,0.00517]
[1779053810231,46.21,78450.65,0.0,-0.99995,0.0,0.00511]
[1779053811755,46.21,78450.65,0.0,-0.99995,0.0,0.00511]
[1779053811761,46.21,78450.68,0.0,-0.99995,0.0,0.00511]
[1779053811831,46.21,78450.68,0.0,-0.99995,0.0,0.00511]
[1779053812245,46.21,78446.43,0.0,-0.99995,0.0,0.00504]
[1779053813252,46.21,78442.31,0.0,-0.99996,0.0,0.00498]
[1779053813812,46.21,78442.31,0.0,-0.99996,0.0,0.00498]
[1779053813948,46.21,78442.31,0.0,-0.99996,0.0,0.00498]
[1779053814259,46.21,78437.17,0.0,-0.99996,0.0,0.0049]
[1779053815266,46.21,78435.07,0.0,-0.99996,0.0,0.00486]
[1779053817813,46.21,78434.76,0.0,-0.99996,0.0,0.00486]
[1779053817873,46.21,78434.76,0.0,-0.99996,0.0,0.00486]
[1779053818287,46.21,78434.81,0.0,-0.99996,0.0,0.00486]
[1779053821811,46.21,78434.89,0.0,-0.99996,0.0,0.00486]
[1779053821996,46.21,78434.89,0.0,-0.99996,0.0,0.00486]
[1779053822315,46.21,78435.01,0.0,-0.99996,0.0,0.00486]
[1779053825811,46.21,78434.96,0.0,-0.99996,0.0,0.00486]
[1779053826088,46.21,78434.96,0.0,-0.99996,0.0,0.00486]
[1779053826146,46.21,78434.96,0.0,-0.99996,0.0,0.00486]
[1779053827350,46.21,78433.08,0.0,-0.99996,0.0,0.00483]
[1779053828357,46.21,78431.48,0.0,-0.99996,0.0,0.00481]
[1779053829364,46.21,78429.69,0.0,-0.99996,0.0,0.00478]
[1779053829813,46.21,78429.69,0.0,-0.99996,0.0,0.00478]
[1779053830063,46.21,78429.69,0.0,-0.99996,0.0,0.00478]
[1779053830372,46.21,78428.79,0.0,-0.99996,0.0,0.00477]
[1779053831819,46.21,78428.79,0.0,-0.99996,0.0,0.00477]
[1779053831941,46.21,78428.79,0.0,-0.99996,0.0,0.00477]
[1779053832386,46.21,78425.02,0.0,-0.99996,0.0,0.00471]
[1779053833393,46.21,78418.98,0.0,-0.99996,0.0,0.00462]
[1779053834366,46.21,78418.98,0.0,-0.99996,0.0,0.00462]
[1779053834476,46.21,78418.98,0.0,-0.99996,0.0,0.00462]
[1779053834563,46.21,78418.98,0.0,-0.99996,0.0,0.00462]
[1779053834720,46.21,78418.98,0.0,-0.99996,0.0,0.00462]
[1779053834724,46.21,78416.55,0.0,-0.99996,0.0,0.00459]
[1779053835411,46.21,78415.44,0.0,-0.99996,0.0,0.00457]
[1779053836416,46.21,78407.23,0.0,-0.99996,0.0,0.00445]
[1779053837507,46.21,78407.23,0.0,-0.99996,0.0,0.00445]
[1779053837547,46.21,78407.23,0.0,-0.99996,0.0,0.00445]
[1779053837748,46.21,78407.23,0.0,-0.99996,0.0,0.00445]
[1779053837550,46.21,78397.23,0.0,-0.99996,0.0,0.00431]
[1779053838429,46.21,78391.71,0.0,-0.99996,0.0,0.00424]
[1779053839436,46.21,78390.34,0.0,-0.99996,0.0,0.00422]
[1779053839811,46.21,78390.34,0.0,-0.99996,0.0,0.00422]
[1779053840024,46.21,78390.34,0.0,-0.99996,0.0,0.00422]
[1779053840443,46.21,78389.43,0.0,-0.99996,0.0,0.00421]
[1779053841450,46.21,78395.84,0.0,-0.99996,0.0,0.0043]
[1779053842457,46.21,78401.78,0.0,-0.99996,0.0,0.00438]
[1779053843491,46.21,78401.78,0.0,-0.99996,0.0,0.00438]
[1779053843530,46.21,78401.78,0.0,-0.99996,0.0,0.00438]
[1779053843560,46.21,78401.78,0.0,-0.99996,0.0,0.00438]
[1779053843622,46.21,78401.78,0.0,-0.99996,0.0,0.00438]
[1779053843631,46.21,78402.01,0.0,-0.99996,0.0,0.00438]
[1779053845814,46.21,78402.07,0.0,-0.99996,0.0,0.00438]
[1779053845976,46.21,78402.07,0.0,-0.99996,0.0,0.00438]
[1779053846485,46.21,78402.21,0.0,-0.99996,0.0,0.00438]
[1779053846925,46.21,78402.21,0.0,-0.99996,0.0,0.00438]
[1779053847065,46.21,78402.21,0.0,-0.99996,0.0,0.00438]
[1779053849810,46.21,78402.36,0.0,-0.99996,0.0,0.00439]
[1779053850253,46.21,78402.36,0.0,-0.99996,0.0,0.00439]
[1779053850513,46.21,78402.28,0.0,-0.99996,0.0,0.00438]
[1779053851520,46.21,78402.26,0.0,-0.99996,0.0,0.00433]
[1779053853592,46.21,78402.33,0.0,-0.99996,0.0,0.00433]
[1779053853615,46.21,78401.23,0.0,-0.99996,0.0,0.00431]
[1779053853815,46.21,78401.23,0.0,-0.99996,0.0,0.00431]
[1779053854101,46.21,78401.23,0.0,-0.99996,0.0,0.00431]
[1779053854541,46.21,78401.88,0.0,-0.99996,0.0,0.00432]
[1779053856555,46.21,78395.42,0.0,-0.99996,0.0,0.00423]
[1779053857562,46.21,78390.13,0.0,-0.99996,0.0,0.00416]
[1779053858570,46.21,78388.3,0.0,-0.99996,0.0,0.00414]
[1779053859731,46.21,78388.3,0.0,-0.99996,0.0,0.00414]
[1779053859812,46.21,78388.3,0.0,-0.99996,0.0,0.00414]
[1779053862597,46.21,78386.44,0.0,-0.99996,0.0,0.00411]
[1779053863792,46.21,78382.14,0.0,-0.99996,0.0,0.00406]
[1779053864611,46.21,78370.64,0.0,-0.99997,0.0,0.00391]
[1779053865618,46.21,78365.62,0.0,-0.99997,0.0,0.00385]
[1779053866662,46.21,78364.08,0.0,-0.99997,0.0,0.00383]
[1779053867632,46.21,78363.08,0.0,-0.99997,0.0,0.00382]
[1779053869646,46.21,78366.35,0.0,-0.99997,0.0,0.00386]
[1779053870653,46.21,78367.6,0.0,-0.99997,0.0,0.00387]
[1779053872131,46.21,78367.63,0.0,-0.99997,0.0,0.00387]
[1779053872310,46.21,78367.63,0.0,-0.99997,0.0,0.00387]
[1779053880723,46.21,78367.63,0.0,-0.99997,0.0,0.00387]
[1779053881730,46.21,78368.51,0.0,-0.99997,0.0,0.00388]
[1779053883744,46.21,78373.06,0.0,-0.99997,0.0,0.00394]
[1779053884722,46.21,78373.06,0.0,-0.99997,0.0,0.00394]
[1779053884808,46.21,78373.06,0.0,-0.99997,0.0,0.00394]
[1779053884819,46.21,78375.1,0.0,-0.99996,0.0,0.00397]
[1779053885758,46.21,78376.02,0.0,-0.99996,0.0,0.00398]
[1779053888779,46.21,78376.99,0.0,-0.99996,0.0,0.00399]
[1779053891802,46.21,78380.95,0.0,-0.99996,0.0,0.00404]
[1779053895291,46.21,78380.97,0.0,-0.99996,0.0,0.00404]
[1779053895309,46.21,78380.97,0.0,-0.99996,0.0,0.00404]
[1779053895830,46.21,78381.8,0.0,-0.99996,0.0,0.00405]
[1779053896837,46.21,78382.72,0.0,-0.99996,0.0,0.00406]
[1779053898851,46.21,78383.61,0.0,-0.99996,0.0,0.00408]
[1779053903888,46.21,78383.58,0.0,-0.99996,0.0,0.00408]
[1779053912567,46.21,78383.53,0.0,-0.99996,0.0,0.00407]
[1779053912810,46.21,78383.53,0.0,-0.99996,0.0,0.00407]
[1779053912609,46.21,78383.53,0.0,-0.99996,0.0,0.00402]
[1779053917986,46.21,78383.49,0.0,-0.99996,0.0,0.00402]
[1779053921007,46.21,78384.48,0.0,-0.99996,0.0,0.00403]
[1779053923123,46.21,78385.21,0.0,-0.99996,0.0,0.00404]
[1779053923310,46.21,78385.21,0.0,-0.99996,0.0,0.00404]
[1779053929063,46.21,78382.39,0.0,-0.99996,0.0,0.00401]
[1779053930070,46.21,78381.61,0.0,-0.99996,0.0,0.004]
[1779053931077,46.21,78380.73,0.0,-0.99996,0.0,0.00398]
[1779053931967,46.21,78380.73,0.0,-0.99996,0.0,0.00398]
[1779053932060,46.21,78380.73,0.0,-0.99996,0.0,0.00398]
[1779053938126,46.21,78378.26,0.0,-0.99997,0.0,0.00395]
[1779053939133,46.21,78373.99,0.0,-0.99997,0.0,0.0039]
[1779053940140,46.21,78372.91,0.0,-0.99997,0.0,0.00389]
[1779053941503,46.21,78372.91,0.0,-0.99997,0.0,0.00389]
[1779053941561,46.21,78372.91,0.0,-0.99997,0.0,0.00389]
[1779053944168,46.21,78369.45,0.0,-0.99997,0.0,0.00384]
[1779053945175,46.21,78364.57,0.0,-0.99997,0.0,0.00378]
[1779053947054,46.21,78364.58,0.0,-0.99997,0.0,0.00378]
[1779053947310,46.21,78364.58,0.0,-0.99997,0.0,0.00378]
[1779053947366,46.21,78362.95,0.0,-0.99997,0.0,0.00376]
[1779053951219,46.21,78362.1,0.0,-0.99997,0.0,0.00375]
[1779053954296,46.21,78360.74,0.0,-0.99997,0.0,0.00374]
[1779053955303,46.21,78359.87,0.0,-0.99997,0.0,0.00373]
[1779053957336,46.21,78359.93,0.0,-0.99997,0.0,0.00373]
[1779053957564,46.21,78359.93,0.0,-0.99997,0.0,0.00373]
[1779053957663,46.21,78358.81,0.0,-0.99997,0.0,0.00371]
[1779053958324,46.21,78355.75,0.0,-0.99997,0.0,0.00368]
[1779053959811,46.21,78355.75,0.0,-0.99997,0.0,0.00368]
[1779053960058,46.21,78355.7,0.0,-0.99997,0.0,0.00368]
[1779053965373,46.21,78356.14,0.0,-0.99997,0.0,0.00368]
[1779053975443,46.21,78356.14,0.0,-0.99997,0.0,0.00363]
[1779053976489,46.21,78356.14,0.0,-0.99997,0.0,0.00363]
[1779053976576,46.21,78356.14,0.0,-0.99997,0.0,0.00363]
[1779053985513,46.21,78356.1,0.0,-0.99997,0.0,0.00363]
[1779053986520,46.21,78354.81,0.0,-0.99997,0.0,0.00362]
[1779053987578,46.21,78354.81,0.0,-0.99997,0.0,0.00362]
[1779053987811,46.21,78354.81,0.0,-0.99997,0.0,0.00362]
[1779053989541,46.21,78353.6,0.0,-0.99997,0.0,0.0036]
[1779053994576,46.21,78353.57,0.0,-0.99997,0.0,0.0036]
[1779054000618,46.21,78349.54,0.0,-0.99997,0.0,0.00355]
[1779054001625,46.21,78354.87,0.0,-0.99997,0.0,0.00362]
[1779054002632,46.21,78363.82,0.0,-0.99997,0.0,0.00372]
[1779054003639,46.21,78367.95,0.0,-0.99997,0.0,0.00377]
[1779054004646,46.21,78369.05,0.0,-0.99997,0.0,0.00379]
[1779054005570,46.21,78369.05,0.0,-0.99997,0.0,0.00379]
[1779054005811,46.21,78369.05,0.0,-0.99997,0.0,0.00379]
[1779054012702,46.21,78349.31,0.0,-0.99997,0.0,0.00355]
[1779054013921,46.21,78349.31,0.0,-0.99997,0.0,0.00355]
[1779054013713,46.21,78345.78,0.0,-0.99997,0.0,0.00351]
[1779054014720,46.21,78335.77,0.0,-0.99997,0.0,0.0034]
[1779054015727,46.21,78338.43,0.0,-0.99997,0.0,0.00343]
[1779054016734,46.21,78339.72,0.0,-0.99997,0.0,0.00344]
[1779054017797,46.21,78339.72,0.0,-0.99997,0.0,0.00344]
[1779054023535,46.21,78340.1,0.0,-0.99997,0.0,0.00345]
[1779054029825,46.21,78340.36,0.0,-0.99997,0.0,0.00345]
[1779054031839,46.21,78341.29,0.0,-0.99997,0.0,0.00341]
[1779054032846,46.21,78349.37,0.0,-0.99997,0.0,0.0035]
[1779054033853,46.21,78350.58,0.0,-0.99997,0.0,0.00352]
[1779054035855,46.21,78350.63,0.0,-0.99997,0.0,0.00352]
[1779054036061,46.21,78350.71,0.0,-0.99997,0.0,0.00352]
[1779054042916,46.21,78350.78,0.0,-0.99997,0.0,0.00352]
[1779054047951,46.21,78351.3,0.0,-0.99997,0.0,0.00353]
[1779054049974,46.21,78353.37,0.0,-0.99997,0.0,0.00355]
[1779054050981,46.21,78354.7,0.0,-0.99997,0.0,0.00357]
[1779054052196,46.21,78354.7,0.0,-0.99997,0.0,0.00357]
[1779054052310,46.21,78354.7,0.0,-0.99997,0.0,0.00357]
[1779054056862,46.21,78355.36,0.0,-0.99997,0.0,0.00357]
[1779054057125,46.21,78380.16,0.0,-0.99997,0.0,0.00387]
[1779054058041,46.21,78385.77,0.0,-0.99997,0.0,0.00394]
[1779054059048,46.21,78387.68,0.0,-0.99996,0.0,0.00396]
[1779054060385,46.21,78387.68,0.0,-0.99996,0.0,0.00396]
[1779054060417,46.21,78388.72,0.0,-0.99996,0.0,0.00398]
[1779054066097,46.21,78389.51,0.0,-0.99996,0.0,0.00399]
[1779054069118,46.21,78390.8,0.0,-0.99996,0.0,0.004]
[1779054070125,46.21,78389.98,0.0,-0.99996,0.0,0.00399]
[1779054073146,46.21,78397.34,0.0,-0.99996,0.0,0.00409]
[1779054074153,46.21,78400.39,0.0,-0.99996,0.0,0.00413]
[1779054076354,46.21,78400.51,0.0,-0.99996,0.0,0.00413]
[1779054076562,46.21,78400.51,0.0,-0.99996,0.0,0.00413]
[1779054082209,46.21,78402.0,0.0,-0.99996,0.0,0.00415]
[1779054085230,46.21,78402.83,0.0,-0.99996,0.0,0.00416]
[1779054086193,46.21,78402.83,0.0,-0.99996,0.0,0.00416]
[1779054086312,46.21,78402.83,0.0,-0.99996,0.0,0.00416]
[1779054088251,46.21,78397.84,0.0,-0.99996,0.0,0.0041]
[1779054089258,46.21,78396.93,0.0,-0.99996,0.0,0.00408]
[1779054090265,46.21,78395.94,0.0,-0.99996,0.0,0.00407]
[1779054091585,46.21,78395.94,0.0,-0.99996,0.0,0.00407]
[1779054091808,46.21,78395.94,0.0,-0.99996,0.0,0.00407]
[1779054097314,46.21,78394.46,0.0,-0.99996,0.0,0.004]
[1779054100341,46.21,78393.36,0.0,-0.99996,0.0,0.00398]
[1779054107391,46.21,78393.23,0.0,-0.99996,0.0,0.00398]
[1779054113433,46.21,78392.95,0.0,-0.99996,0.0,0.00398]
[1779054115870,46.21,78392.74,0.0,-0.99996,0.0,0.00398]
[1779054116059,46.21,78392.74,0.0,-0.99996,0.0,0.00398]
[1779054121489,46.21,78392.64,0.0,-0.99996,0.0,0.00397]
[1779054128070,46.21,78392.19,0.0,-0.99996,0.0,0.00397]
[1779054128308,46.21,78392.19,0.0,-0.99996,0.0,0.00397]
[1779054135587,46.21,78392.47,0.0,-0.99996,0.0,0.00397]
[1779054140624,46.21,78392.31,0.0,-0.99996,0.0,0.00397]
[1779054145847,46.21,78392.38,0.0,-0.99996,0.0,0.00397]
[1779054146063,46.21,78392.38,0.0,-0.99996,0.0,0.00397]
[1779054146666,46.21,78390.2,0.0,-0.99997,0.0,0.00394]
[1779054151701,46.21,78390.2,0.0,-0.99997,0.0,0.00389]
[1779054152507,46.21,78390.2,0.0,-0.99997,0.0,0.00389]
[1779054152567,46.21,78390.2,0.0,-0.99997,0.0,0.00389]
[1779054160764,46.21,78390.03,0.0,-0.99997,0.0,0.00389]
[1779054162778,46.21,78375.73,0.0,-0.99997,0.0,0.00371]
[1779054163785,46.21,78372.6,0.0,-0.99997,0.0,0.00367]
[1779054165055,46.21,78372.6,0.0,-0.99997,0.0,0.00367]
[1779054165152,46.21,78372.84,0.0,-0.99997,0.0,0.00368]
[1779054165312,46.21,78372.84,0.0,-0.99997,0.0,0.00368]
[1779054170834,46.21,78371.7,0.0,-0.99997,0.0,0.00366]
[1779054173526,46.21,78371.78,0.0,-0.99997,0.0,0.00366]
[1779054173561,46.21,78371.78,0.0,-0.99997,0.0,0.00366]
[1779054178890,46.21,78372.42,0.0,-0.99997,0.0,0.00367]
[1779054183925,46.21,78377.11,0.0,-0.99997,0.0,0.00373]
[1779054184932,46.21,78379.25,0.0,-0.99997,0.0,0.00375]
[1779054185466,46.21,78379.25,0.0,-0.99997,0.0,0.00375]
[1779054185560,46.21,78379.25,0.0,-0.99997,0.0,0.00375]
[1779054185939,46.21,78380.76,0.0,-0.99997,0.0,0.00377]
[1779054186946,46.21,78385.84,0.0,-0.99997,0.0,0.00383]
[1779054187953,46.21,78386.99,0.0,-0.99997,0.0,0.00385]
[1779054188381,46.21,78386.99,0.0,-0.99997,0.0,0.00385]
[1779054188565,46.21,78386.99,0.0,-0.99997,0.0,0.00385]
[1779054191695,46.21,78387.34,0.0,-0.99997,0.0,0.00385]
[1779054192256,46.21,78387.71,0.0,-0.99997,0.0,0.00386]
[1779054198023,46.21,78388.27,0.0,-0.99997,0.0,0.00387]
[1779054198396,46.21,78388.27,0.0,-0.99997,0.0,0.00387]
[1779054198564,46.21,78388.27,0.0,-0.99997,0.0,0.00387]
[1779054204065,46.21,78388.01,0.0,-0.99997,0.0,0.00386]
[1779054211114,46.21,78388.71,0.0,-0.99997,0.0,0.00382]
[1779054212421,46.21,78388.49,0.0,-0.99997,0.0,0.00382]
[1779054212561,46.21,78388.49,0.0,-0.99997,0.0,0.00382]
[1779054221184,46.21,78388.63,0.0,-0.99997,0.0,0.00382]
[1779054226219,46.21,78388.68,0.0,-0.99997,0.0,0.00382]
[1779054228233,46.21,78390.57,0.0,-0.99997,0.0,0.00384]
[1779054232150,46.21,78390.87,0.0,-0.99997,0.0,0.00384]
[1779054231254,46.21,78397.06,0.0,-0.99997,0.0,0.00392]
[1779054232309,46.21,78397.06,0.0,-0.99997,0.0,0.00392]
[1779054237297,46.21,78398.27,0.0,-0.99997,0.0,0.00394]
[1779054243340,46.21,78397.74,0.0,-0.99997,0.0,0.00393]
[1779054249382,46.21,78398.36,0.0,-0.99997,0.0,0.00394]
[1779054253410,46.21,78399.24,0.0,-0.99996,0.0,0.00395]
[1779054256673,46.21,78399.17,0.0,-0.99996,0.0,0.00395]
[1779054256811,46.21,78399.17,0.0,-0.99996,0.0,0.00395]
[1779054271536,46.21,78397.86,0.0,-0.99997,0.0,0.00388]
[1779054276571,46.21,78397.73,0.0,-0.99997,0.0,0.00388]
[1779054279797,46.21,78397.7,0.0,-0.99997,0.0,0.00388]
[1779054279808,46.21,78397.7,0.0,-0.99997,0.0,0.00388]
[1779054280599,46.21,78396.46,0.0,-0.99997,0.0,0.00386]
[1779054285634,46.21,78396.53,0.0,-0.99997,0.0,0.00386]
[1779054290669,46.21,78396.43,0.0,-0.99997,0.0,0.00386]
[1779054294697,46.21,78395.34,0.0,-0.99997,0.0,0.00385]
[1779054296175,46.21,78395.34,0.0,-0.99997,0.0,0.00385]
[1779054296309,46.21,78395.34,0.0,-0.99997,0.0,0.00385]
[1779054301746,46.21,78394.94,0.0,-0.99997,0.0,0.00384]
[1779054306781,46.21,78394.99,0.0,-0.99997,0.0,0.00384]
[1779054317858,46.21,78395.12,0.0,-0.99997,0.0,0.00384]
[1779054319167,46.21,78395.12,0.0,-0.99997,0.0,0.00384]
[1779054319309,46.21,78395.12,0.0,-0.99997,0.0,0.00384]
[1779054327928,46.21,78395.2,0.0,-0.99997,0.0,0.00385]
[1779054337998,46.21,78394.9,0.0,-0.99997,0.0,0.00379]
[1779054340840,46.21,78394.69,0.0,-0.99997,0.0,0.00379]
[1779054341064,46.21,78394.69,0.0,-0.99997,0.0,0.00379]
[1779054346054,46.21,78393.09,0.0,-0.99997,0.0,0.00377]
[1779054351089,46.21,78391.14,0.0,-0.99997,0.0,0.00374]
[1779054351451,46.21,78391.14,0.0,-0.99997,0.0,0.00374]
[1779054351568,46.21,78391.14,0.0,-0.99997,0.0,0.00374]
[1779054358138,46.21,78390.64,0.0,-0.99997,0.0,0.00374]
[1779054363173,46.21,78390.15,0.0,-0.99997,0.0,0.00373]
[1779054368208,46.21,78390.4,0.0,-0.99997,0.0,0.00373]
[1779054369247,46.21,78390.4,0.0,-0.99997,0.0,0.00373]
[1779054369310,46.21,78390.4,0.0,-0.99997,0.0,0.00373]
[1779054369340,46.21,78389.44,0.0,-0.99997,0.0,0.00372]
[1779054372236,46.21,78387.14,0.0,-0.99997,0.0,0.0037]
[1779054377271,46.21,78378.66,0.0,-0.99997,0.0,0.00359]
[1779054377817,46.21,78378.66,0.0,-0.99997,0.0,0.00359]
[1779054378065,46.21,78378.66,0.0,-0.99997,0.0,0.00359]
[1779054378278,46.21,78373.34,0.0,-0.99997,0.0,0.00353]
[1779054379285,46.21,78371.01,0.0,-0.99997,0.0,0.00351]
[1779054380292,46.21,78369.99,0.0,-0.99997,0.0,0.0035]
[1779054380795,46.21,78369.99,0.0,-0.99997,0.0,0.0035]
[1779054380810,46.21,78369.99,0.0,-0.99997,0.0,0.0035]
[1779054381299,46.21,78368.1,0.0,-0.99997,0.0,0.00347]
[1779054384320,46.21,78366.99,0.0,-0.99997,0.0,0.00346]
[1779054385327,46.21,78365.4,0.0,-0.99997,0.0,0.00344]
[1779054386344,46.21,78365.4,0.0,-0.99997,0.0,0.00344]
[1779054386561,46.21,78365.8,0.0,-0.99997,0.0,0.00345]
[1779054390979,46.21,78365.69,0.0,-0.99997,0.0,0.00345]
[1779054391058,46.21,78365.69,0.0,-0.99997,0.0,0.00345]
[1779054391120,46.21,78365.69,0.0,-0.99997,0.0,0.0034]
[1779054392376,46.21,78364.91,0.0,-0.99997,0.0,0.00339]
[1779054397411,46.21,78364.62,0.0,-0.99997,0.0,0.00339]
[1779054399042,46.21,78364.62,0.0,-0.99997,0.0,0.00339]
[1779054399058,46.21,78364.62,0.0,-0.99997,0.0,0.00339]
[1779054400432,46.21,78363.77,0.0,-0.99997,0.0,0.00338]
[1779054406474,46.21,78363.63,0.0,-0.99997,0.0,0.00338]
[1779054408488,46.21,78362.78,0.0,-0.99997,0.0,0.00337]
[1779054414285,46.21,78363.05,0.0,-0.99997,0.0,0.00337]
[1779054414309,46.21,78363.05,0.0,-0.99997,0.0,0.00337]
[1779054419235,46.21,78362.65,0.0,-0.99997,0.0,0.00337]
[1779054419310,46.21,78362.65,0.0,-0.99997,0.0,0.00337]
[1779054419565,46.21,78372.26,0.0,-0.99997,0.0,0.00347]
[1779054420572,46.21,78379.44,0.0,-0.99997,0.0,0.00355]
[1779054421579,46.21,78383.29,0.0,-0.99997,0.0,0.0036]
[1779054422569,46.21,78383.29,0.0,-0.99997,0.0,0.0036]
[1779054422809,46.21,78383.29,0.0,-0.99997,0.0,0.0036]
[1779054422827,46.21,78387.83,0.0,-0.99997,0.0,0.00365]
[1779054424600,46.21,78391.33,0.0,-0.99997,0.0,0.00369]
[1779054425607,46.21,78392.28,0.0,-0.99997,0.0,0.00371]
[1779054427192,46.21,78393.52,0.0,-0.99997,0.0,0.00372]
[1779054430642,46.21,78389.97,0.0,-0.99997,0.0,0.00368]
[1779054431984,46.21,78389.97,0.0,-0.99997,0.0,0.00368]
[1779054435677,46.21,78391.18,0.0,-0.99997,0.0,0.00369]
[1779054438698,46.21,78395.7,0.0,-0.99997,0.0,0.00375]
[1779054439705,46.21,78394.72,0.0,-0.99997,0.0,0.00373]
[1779054444740,46.21,78393.09,0.0,-0.99997,0.0,0.00372]
[1779054451789,46.21,78393.0,0.0,-0.99997,0.0,0.00366]
[1779054458838,46.21,78392.53,0.0,-0.99997,0.0,0.00366]
[1779054465887,46.21,78392.28,0.0,-0.99997,0.0,0.00365]
[1779054472936,46.21,78392.17,0.0,-0.99997,0.0,0.00365]
[1779054478978,46.21,78393.31,0.0,-0.99997,0.0,0.00367]
[1779054480992,46.21,78397.87,0.0,-0.99997,0.0,0.00372]
[1779054486027,46.21,78398.19,0.0,-0.99997,0.0,0.00373]
[1779054491062,46.21,78398.89,0.0,-0.99997,0.0,0.00373]
[1779054492069,46.21,78399.81,0.0,-0.99997,0.0,0.00374]
[1779054494560,46.21,78400.35,0.0,-0.99997,0.0,0.00375]
[1779054494744,46.21,78400.35,0.0,-0.99997,0.0,0.00375]
[1779054495090,46.21,78400.86,0.0,-0.99997,0.0,0.00376]
[1779054498111,46.21,78400.02,0.0,-0.99997,0.0,0.00375]
[1779054501132,46.21,78401.29,0.0,-0.99997,0.0,0.00376]
[1779054506167,46.21,78402.25,0.0,-0.99997,0.0,0.00377]
[1779054511202,46.21,78402.25,0.0,-0.99997,0.0,0.00372]
[1779054516243,46.21,78402.11,0.0,-0.99997,0.0,0.00372]
[1779054518257,46.21,78403.21,0.0,-0.99997,0.0,0.00373]
[1779054523292,46.21,78404.17,0.0,-0.99997,0.0,0.00375]
[1779054525306,46.21,78405.26,0.0,-0.99997,0.0,0.00376]
[1779054530366,46.21,78405.74,0.0,-0.99997,0.0,0.00376]
[1779054536383,46.21,78405.9,0.0,-0.99997,0.0,0.00377]
[1779054541418,46.21,78405.99,0.0,-0.99997,0.0,0.00377]
[1779054547460,46.21,78406.54,0.0,-0.99997,0.0,0.00377]
[1779054553503,46.21,78406.98,0.0,-0.99997,0.0,0.00378]
[1779054555517,46.21,78409.64,0.0,-0.99997,0.0,0.00381]
[1779054557531,46.21,78410.43,0.0,-0.99997,0.0,0.00382]
[1779054561224,46.21,78410.29,0.0,-0.99997,0.0,0.00382]
[1779054562566,46.21,78414.28,0.0,-0.99997,0.0,0.00387]
[1779054565592,46.21,78427.38,0.0,-0.99996,0.0,0.00404]
[1779054566599,46.21,78433.73,0.0,-0.99996,0.0,0.00412]
[1779054567606,46.21,78436.19,0.0,-0.99996,0.0,0.00415]
[1779054571561,46.21,78436.51,0.0,-0.99996,0.0,0.00416]
[1779054571695,46.21,78436.52,0.0,-0.99996,0.0,0.00416]
[1779054571771,46.21,78437.61,0.0,-0.99996,0.0,0.00412]
[1779054574657,46.21,78439.0,0.0,-0.99996,0.0,0.00413]
[1779054575997,46.21,78439.0,0.0,-0.99996,0.0,0.00413]
[1779054576566,46.21,78439.0,0.0,-0.99996,0.0,0.00413]
[1779054576022,46.21,78432.58,0.0,-0.99996,0.0,0.00405]
[1779054577678,46.21,78421.82,0.0,-0.99997,0.0,0.00391]
[1779054578685,46.21,78422.29,0.0,-0.99997,0.0,0.00392]
[1779054579692,46.21,78417.75,0.0,-0.99997,0.0,0.00386]
[1779054580699,46.21,78414.99,0.0,-0.99997,0.0,0.00383]
[1779054581706,46.21,78407.28,0.0,-0.99997,0.0,0.00373]
[1779054582713,46.21,78402.57,0.0,-0.99997,0.0,0.00367]
[1779054583720,46.21,78400.33,0.0,-0.99997,0.0,0.00365]
[1779054585541,46.21,78400.33,0.0,-0.99997,0.0,0.00365]
[1779054585619,46.21,78400.0,0.0,-0.99997,0.0,0.00364]
[1779054585810,46.21,78400.0,0.0,-0.99997,0.0,0.00364]
[1779054586745,46.21,78397.91,0.0,-0.99997,0.0,0.00362]
[1779054590772,46.21,78394.79,0.0,-0.99997,0.0,0.00358]
[1779054591779,46.21,78393.32,0.0,-0.99997,0.0,0.00357]
[1779054592786,46.21,78392.01,0.0,-0.99997,0.0,0.00355]
[1779054594800,46.21,78389.41,0.0,-0.99997,0.0,0.00352]
[1779054595807,46.21,78388.1,0.0,-0.99997,0.0,0.00351]
[1779054600842,46.21,78384.76,0.0,-0.99997,0.0,0.00347]
[1779054604870,46.21,78385.81,0.0,-0.99997,0.0,0.00348]
[1779054605877,46.21,78388.28,0.0,-0.99997,0.0,0.00351]
[1779054610912,46.21,78392.97,0.0,-0.99997,0.0,0.00356]
[1779054611919,46.21,78396.28,0.0,-0.99997,0.0,0.0036]
[1779054612926,46.21,78398.24,0.0,-0.99997,0.0,0.00362]
[1779054613933,46.21,78401.52,0.0,-0.99997,0.0,0.00366]
[1779054614940,46.21,78402.36,0.0,-0.99997,0.0,0.00367]
[1779054618971,46.21,78410.87,0.0,-0.99997,0.0,0.00378]
[1779054619977,46.21,78412.58,0.0,-0.99997,0.0,0.0038]
[1779054622287,46.21,78412.41,0.0,-0.99997,0.0,0.00379]
[1779054622335,46.21,78413.1,0.0,-0.99997,0.0,0.0038]
[1779054625016,46.21,78413.79,0.0,-0.99997,0.0,0.00381]
[1779054626023,46.21,78415.17,0.0,-0.99997,0.0,0.00383]
[1779054633072,46.21,78415.91,0.0,-0.99997,0.0,0.00378]
[1779054638107,46.21,78416.13,0.0,-0.99997,0.0,0.00379]
[1779054643142,46.21,78413.94,0.0,-0.99997,0.0,0.00376]
[1779054646163,46.21,78413.23,0.0,-0.99997,0.0,0.00375]
[1779054647170,46.21,78412.03,0.0,-0.99997,0.0,0.00374]
[1779054648177,46.21,78411.28,0.0,-0.99997,0.0,0.00373]
[1779054650191,46.21,78409.98,0.0,-0.99997,0.0,0.00371]
[1779054653052,46.21,78409.48,0.0,-0.99997,0.0,0.00371]
[1779054654219,46.21,78406.83,0.0,-0.99997,0.0,0.00367]
[1779054660261,46.21,78405.78,0.0,-0.99997,0.0,0.00366]
[1779054665296,46.21,78402.2,0.0,-0.99997,0.0,0.00362]
[1779054666303,46.21,78385.14,0.0,-0.99997,0.0,0.00342]
[1779054667310,46.21,78382.47,0.0,-0.99997,0.0,0.00339]
[1779054668317,46.21,78387.9,0.0,-0.99997,0.0,0.00345]
[1779054669324,46.21,78388.73,0.0,-0.99997,0.0,0.00346]
[1779054671338,46.21,78389.44,0.0,-0.99997,0.0,0.00347]
[1779054676376,46.21,78389.66,0.0,-0.99997,0.0,0.00347]
[1779054682418,46.21,78389.43,0.0,-0.99997,0.0,0.00347]
[1779054687453,46.21,78389.28,0.0,-0.99997,0.0,0.00347]
[1779054691481,46.21,78389.72,0.0,-0.99997,0.0,0.00343]
[1779054696516,46.21,78389.76,0.0,-0.99997,0.0,0.00343]
[1779054701551,46.21,78389.92,0.0,-0.99997,0.0,0.00343]
[1779054707593,46.21,78389.99,0.0,-0.99997,0.0,0.00343]
[1779054712628,46.21,78389.97,0.0,-0.99997,0.0,0.00343]
[1779054717663,46.21,78390.04,0.0,-0.99997,0.0,0.00343]
[1779054723705,46.21,78390.04,0.0,-0.99997,0.0,0.00343]
[1779054728740,46.21,78389.01,0.0,-0.99997,0.0,0.00342]
[1779054733775,46.21,78389.04,0.0,-0.99997,0.0,0.00342]
[1779054738810,46.21,78389.12,0.0,-0.99997,0.0,0.00342]
[1779054742838,46.21,78387.49,0.0,-0.99997,0.0,0.0034]
[1779054746866,46.21,78386.74,0.0,-0.99997,0.0,0.00339]
[1779054751901,46.21,78386.45,0.0,-0.99997,0.0,0.00334]
[1779054757944,46.21,78386.33,0.0,-0.99997,0.0,0.00334]
[1779054759957,46.21,78385.46,0.0,-0.99997,0.0,0.00333]
[1779054767006,46.21,78385.27,0.0,-0.99997,0.0,0.00333]
[1779054772041,46.21,78385.69,0.0,-0.99997,0.0,0.00333]
[1779054778083,46.21,78385.76,0.0,-0.99997,0.0,0.00334]
[1779054783118,46.21,78385.56,0.0,-0.99997,0.0,0.00333]
[1779054789160,46.21,78386.1,0.0,-0.99997,0.0,0.00334]
[1779054791174,46.21,78385.43,0.0,-0.99997,0.0,0.00333]
[1779054796209,46.21,78385.41,0.0,-0.99997,0.0,0.00333]
[1779054797216,46.21,78384.37,0.0,-0.99997,0.0,0.00332]
[1779054802251,46.21,78384.12,0.0,-0.99997,0.0,0.00332]
[1779054804265,46.21,78383.35,0.0,-0.99997,0.0,0.00331]
[1779054805272,46.21,78380.25,0.0,-0.99997,0.0,0.00328]
[1779054806279,46.21,78376.1,0.0,-0.99997,0.0,0.00323]
[1779054807286,46.21,78374.46,0.0,-0.99997,0.0,0.00321]
[1779054811314,46.21,78374.73,0.0,-0.99997,0.0,0.00317]
[1779054812321,46.21,78373.66,0.0,-0.99997,0.0,0.00316]
[1779054813328,46.21,78374.65,0.0,-0.99997,0.0,0.00317]
[1779054814470,46.21,78374.65,0.0,-0.99997,0.0,0.00317]
[1779054814558,46.21,78374.65,0.0,-0.99997,0.0,0.00317]
[1779054818363,46.21,78369.64,0.0,-0.99997,0.0,0.00312]
[1779054819370,46.21,78368.75,0.0,-0.99997,0.0,0.00311]
[1779054829441,46.21,78368.23,0.0,-0.99997,0.0,0.0031]
[1779054836490,46.21,78368.09,0.0,-0.99997,0.0,0.0031]
[1779054842532,46.21,78367.68,0.0,-0.99997,0.0,0.0031]
[1779054849582,46.21,78366.98,0.0,-0.99997,0.0,0.00309]
[1779054855624,46.21,78366.73,0.0,-0.99997,0.0,0.00309]
[1779054860659,46.21,78366.66,0.0,-0.99997,0.0,0.00309]
[1779054862673,46.21,78364.97,0.0,-0.99997,0.0,0.00307]
[1779054866701,46.21,78364.13,0.0,-0.99997,0.0,0.00306]
[1779054873750,46.21,78363.17,0.0,-0.99997,0.0,0.00301]
[1779054878785,46.21,78363.49,0.0,-0.99997,0.0,0.00301]
[1779054880799,46.21,78362.4,0.0,-0.99997,0.0,0.003]
[1779054884830,46.21,78363.91,0.0,-0.99997,0.0,0.00302]
[1779054885837,46.21,78364.96,0.0,-0.99997,0.0,0.00303]
[1779054886844,46.21,78365.94,0.0,-0.99997,0.0,0.00304]
[1779054892886,46.21,78366.26,0.0,-0.99997,0.0,0.00304]
[1779054897921,46.21,78366.07,0.0,-0.99997,0.0,0.00304]
[1779054900942,46.21,78367.54,0.0,-0.99997,0.0,0.00305]
[1779054901949,46.21,78370.13,0.0,-0.99997,0.0,0.00308]
[1779054906984,46.21,78370.21,0.0,-0.99997,0.0,0.00308]
[1779054912019,46.21,78369.87,0.0,-0.99997,0.0,0.00308]
[1779054917054,46.21,78369.79,0.0,-0.99997,0.0,0.00308]
[1779054922089,46.21,78369.92,0.0,-0.99997,0.0,0.00308]
[1779054925110,46.21,78372.76,0.0,-0.99997,0.0,0.00311]
[1779054926117,46.21,78374.94,0.0,-0.99997,0.0,0.00313]
[1779054928131,46.21,78375.67,0.0,-0.99997,0.0,0.00314]
[1779054930145,46.21,78380.84,0.0,-0.99997,0.0,0.00319]
[1779054931152,46.21,78381.58,0.0,-0.99997,0.0,0.00315]
[1779054934173,46.21,78382.27,0.0,-0.99997,0.0,0.00316]
[1779054936187,46.21,78384.13,0.0,-0.99997,0.0,0.00318]
[1779054937194,46.21,78384.98,0.0,-0.99997,0.0,0.00319]
[1779054940922,46.21,78385.15,0.0,-0.99997,0.0,0.00319]
[1779054942561,46.21,78385.49,0.0,-0.99997,0.0,0.00319]
[1779054944243,46.21,78386.4,0.0,-0.99997,0.0,0.0032]
[1779054946257,46.21,78387.78,0.0,-0.99997,0.0,0.00322]
[1779054950285,46.21,78390.92,0.0,-0.99997,0.0,0.00325]
[1779054951292,46.21,78394.03,0.0,-0.99997,0.0,0.00328]
[1779054952751,46.21,78394.03,0.0,-0.99997,0.0,0.00328]
[1779054952810,46.21,78394.03,0.0,-0.99997,0.0,0.00328]
[1779054958341,46.21,78394.28,0.0,-0.99997,0.0,0.00329]
[1779054963376,46.21,78396.2,0.0,-0.99997,0.0,0.00331]
[1779054964383,46.21,78398.6,0.0,-0.99997,0.0,0.00333]
[1779054965298,46.21,78398.6,0.0,-0.99997,0.0,0.00333]
[1779054965310,46.21,78398.6,0.0,-0.99997,0.0,0.00333]
[1779054970426,46.21,78398.92,0.0,-0.99997,0.0,0.00334]
[1779054971432,46.21,78393.0,0.0,-0.99997,0.0,0.00327]
[1779054972572,46.21,78393.0,0.0,-0.99997,0.0,0.00327]
[1779054972811,46.21,78393.0,0.0,-0.99997,0.0,0.00327]
[1779054972911,46.21,78391.05,0.0,-0.99997,0.0,0.00325]
[1779054973446,46.21,78390.3,0.0,-0.99997,0.0,0.00324]
[1779054978481,46.21,78390.23,0.0,-0.99997,0.0,0.00324]
[1779054983633,46.21,78390.35,0.0,-0.99997,0.0,0.00324]
[1779054983809,46.21,78390.35,0.0,-0.99997,0.0,0.00324]
[1779054991572,46.21,78390.6,0.0,-0.99997,0.0,0.0032]
[1779054995790,46.21,78391.07,0.0,-0.99997,0.0,0.00321]
[1779054995810,46.21,78391.07,0.0,-0.99997,0.0,0.00321]
[1779055001642,46.21,78391.21,0.0,-0.99997,0.0,0.00321]
[1779055006677,46.21,78391.14,0.0,-0.99997,0.0,0.00321]
[1779055011712,46.21,78391.28,0.0,-0.99997,0.0,0.00321]
[1779055013726,46.21,78392.12,0.0,-0.99997,0.0,0.00322]
[1779055015119,46.21,78391.82,0.0,-0.99997,0.0,0.00321]
[1779055015312,46.21,78391.82,0.0,-0.99997,0.0,0.00321]
[1779055020783,46.21,78391.82,0.0,-0.99997,0.0,0.00321]
[1779055024999,46.21,78392.14,0.0,-0.99997,0.0,0.00322]
[1779055025060,46.21,78392.17,0.0,-0.99997,0.0,0.00322]
[1779055027826,46.21,78393.37,0.0,-0.99997,0.0,0.00323]
[1779055029840,46.21,78392.27,0.0,-0.99997,0.0,0.00322]
[1779055030660,46.21,78392.27,0.0,-0.99997,0.0,0.00322]
[1779055030810,46.21,78392.27,0.0,-0.99997,0.0,0.00322]
[1779055037896,46.21,78392.42,0.0,-0.99997,0.0,0.00322]
[1779055041924,46.21,78393.27,0.0,-0.99997,0.0,0.00323]
[1779055042643,46.21,78393.27,0.0,-0.99997,0.0,0.00323]
[1779055042810,46.21,78393.27,0.0,-0.99997,0.0,0.00323]
[1779055049079,46.21,78392.18,0.0,-0.99997,0.0,0.00322]
[1779055050572,46.21,78392.0,0.0,-0.99997,0.0,0.00322]
[1779055050988,46.21,78392.07,0.0,-0.99997,0.0,0.00322]
[1779055051995,46.21,78392.09,0.0,-0.99997,0.0,0.00317]
[1779055052432,46.21,78392.09,0.0,-0.99997,0.0,0.00317]
[1779055052561,46.21,78392.09,0.0,-0.99997,0.0,0.00317]
[1779055053002,46.21,78392.41,0.0,-0.99997,0.0,0.00317]
[1779055058037,46.21,78393.27,0.0,-0.99997,0.0,0.00318]
[1779055061592,46.21,78394.24,0.0,-0.99997,0.0,0.00319]
[1779055061812,46.21,78394.24,0.0,-0.99997,0.0,0.00319]
[1779055061934,46.21,78394.24,0.0,-0.99997,0.0,0.00319]
[1779055062034,46.21,78394.42,0.0,-0.99997,0.0,0.0032]
[1779055062067,46.21,78394.42,0.0,-0.99997,0.0,0.0032]
[1779055062078,46.21,78394.42,0.0,-0.99997,0.0,0.0032]
[1779055062312,46.21,78394.42,0.0,-0.99997,0.0,0.0032]
[1779055062407,46.21,78394.27,0.0,-0.99997,0.0,0.00319]
[1779055068107,46.21,78394.44,0.0,-0.99997,0.0,0.0032]
[1779055074036,46.21,78394.11,0.0,-0.99997,0.0,0.00319]
[1779055076567,46.21,78393.99,0.0,-0.99997,0.0,0.00319]
[1779055076756,46.21,78393.99,0.0,-0.99997,0.0,0.00319]
[1779055076812,46.21,78393.99,0.0,-0.99997,0.0,0.00319]
[1779055080405,46.21,78393.26,0.0,-0.99997,0.0,0.00318]
[1779055083569,46.21,78393.23,0.0,-0.99997,0.0,0.00318]
[1779055083628,46.21,78393.23,0.0,-0.99997,0.0,0.00318]
[1779055083892,46.21,78393.3,0.0,-0.99997,0.0,0.00318]
[1779055086321,46.21,78393.16,0.0,-0.99997,0.0,0.00318]
[1779055092275,46.21,78393.07,0.0,-0.99997,0.0,0.00318]
[1779055097310,46.21,78393.48,0.0,-0.99997,0.0,0.00319]
[1779055103352,46.21,78393.36,0.0,-0.99997,0.0,0.00318]
[1779055108387,46.21,78393.47,0.0,-0.99997,0.0,0.00319]
[1779055111725,46.21,78393.59,0.0,-0.99997,0.0,0.00319]
[1779055111972,46.21,78393.59,0.0,-0.99997,0.0,0.00319]
[1779055112072,46.21,78393.58,0.0,-0.99997,0.0,0.00314]
[1779055112360,46.21,78393.58,0.0,-0.99997,0.0,0.00314]
[1779055112566,46.21,78393.58,0.0,-0.99997,0.0,0.00314]
[1779055112870,46.21,78393.58,0.0,-0.99997,0.0,0.00314]
[1779055113048,46.21,78393.58,0.0,-0.99997,0.0,0.00314]
[1779055113060,46.21,78393.58,0.0,-0.99997,0.0,0.00314]
[1779055113091,46.21,78394.04,0.0,-0.99997,0.0,0.00315]
[1779055118457,46.21,78393.57,0.0,-0.99997,0.0,0.00314]
[1779055121478,46.21,78396.09,0.0,-0.99997,0.0,0.00317]
[1779055122485,46.21,78400.93,0.0,-0.99997,0.0,0.00322]
[1779055124143,46.21,78402.13,0.0,-0.99997,0.0,0.00323]
[1779055124313,46.21,78402.13,0.0,-0.99997,0.0,0.00323]
[1779055124684,46.21,78402.13,0.0,-0.99997,0.0,0.00323]
[1779055124754,46.21,78402.13,0.0,-0.99997,0.0,0.00323]
[1779055124810,46.21,78402.13,0.0,-0.99997,0.0,0.00323]
[1779055124888,46.21,78403.72,0.0,-0.99997,0.0,0.00325]
[1779055130541,46.21,78404.07,0.0,-0.99997,0.0,0.00325]
[1779055133929,46.21,78405.14,0.0,-0.99997,0.0,0.00326]
[1779055134061,46.21,78405.14,0.0,-0.99997,0.0,0.00326]
[1779055134362,46.21,78405.07,0.0,-0.99997,0.0,0.00326]
[1779055134550,46.21,78405.07,0.0,-0.99997,0.0,0.00326]
[1779055134569,46.21,78405.07,0.0,-0.99997,0.0,0.00326]
[1779055135576,46.21,78405.03,0.0,-0.99997,0.0,0.00326]
[1779055140611,46.21,78405.6,0.0,-0.99997,0.0,0.00327]
[1779055142625,46.21,78395.45,0.0,-0.99997,0.0,0.00316]
[1779055143421,46.21,78395.45,0.0,-0.99997,0.0,0.00316]
[1779055143447,46.21,78395.45,0.0,-0.99997,0.0,0.00316]
[1779055143566,46.21,78395.45,0.0,-0.99997,0.0,0.00316]
[1779055143863,46.21,78395.45,0.0,-0.99997,0.0,0.00316]
[1779055143928,46.21,78395.45,0.0,-0.99997,0.0,0.00316]
[1779055144066,46.21,78395.45,0.0,-0.99997,0.0,0.00316]
[1779055144071,46.21,78390.1,0.0,-0.99997,0.0,0.00311]
[1779055145647,46.21,78388.6,0.0,-0.99997,0.0,0.00309]
[1779055146654,46.21,78384.81,0.0,-0.99997,0.0,0.00305]
[1779055147661,46.21,78381.04,0.0,-0.99997,0.0,0.00301]
[1779055149088,46.21,78381.04,0.0,-0.99997,0.0,0.00301]
[1779055149311,46.21,78380.36,0.0,-0.99997,0.0,0.00301]
[1779055149497,46.21,78380.36,0.0,-0.99997,0.0,0.00301]
[1779055149561,46.21,78380.36,0.0,-0.99997,0.0,0.00301]
[1779055149614,46.21,78380.36,0.0,-0.99997,0.0,0.00301]
[1779055149813,46.21,78380.36,0.0,-0.99997,0.0,0.00301]
[1779055149823,46.21,78380.56,0.0,-0.99997,0.0,0.00301]
[1779055156724,46.21,78380.47,0.0,-0.99997,0.0,0.00301]
[1779055161761,46.21,78380.54,0.0,-0.99997,0.0,0.00301]
[1779055162244,46.21,78380.54,0.0,-0.99997,0.0,0.00301]
[1779055162309,46.21,78380.54,0.0,-0.99997,0.0,0.00301]
[1779055164334,46.21,78380.82,0.0,-0.99997,0.0,0.00301]
[1779055164458,46.21,78380.82,0.0,-0.99997,0.0,0.00301]
[1779055164565,46.21,78380.82,0.0,-0.99997,0.0,0.00301]
[1779055164782,46.21,78380.65,0.0,-0.99997,0.0,0.00301]
[1779055169817,46.21,78380.9,0.0,-0.99997,0.0,0.00301]
[1779055171831,46.21,78380.86,0.0,-0.99997,0.0,0.00297]
[1779055176285,46.21,78380.93,0.0,-0.99997,0.0,0.00297]
[1779055176310,46.21,78380.93,0.0,-0.99997,0.0,0.00297]
[1779055177873,46.21,78372.24,0.0,-0.99997,0.0,0.00288]
[1779055178880,46.21,78369.07,0.0,-0.99997,0.0,0.00285]
[1779055179213,46.21,78369.07,0.0,-0.99997,0.0,0.00285]
[1779055179311,46.21,78369.07,0.0,-0.99997,0.0,0.00285]
[1779055179470,46.21,78369.07,0.0,-0.99997,0.0,0.00285]
[1779055179566,46.21,78369.07,0.0,-0.99997,0.0,0.00285]
[1779055179599,46.21,78369.07,0.0,-0.99997,0.0,0.00285]
[1779055179814,46.21,78369.07,0.0,-0.99997,0.0,0.00285]
[1779055179887,46.21,78369.65,0.0,-0.99997,0.0,0.00286]
[1779055183915,46.21,78374.09,0.0,-0.99997,0.0,0.0029]
[1779055187326,46.21,78374.9,0.0,-0.99997,0.0,0.00291]
[1779055187508,46.21,78374.9,0.0,-0.99997,0.0,0.00291]
[1779055187560,46.21,78374.9,0.0,-0.99997,0.0,0.00291]
[1779055187569,46.21,78374.9,0.0,-0.99997,0.0,0.00291]
[1779055187812,46.21,78374.9,0.0,-0.99997,0.0,0.00291]
[1779055187943,46.21,78374.61,0.0,-0.99997,0.0,0.00291]
[1779055190964,46.21,78372.8,0.0,-0.99997,0.0,0.00289]
[1779055192978,46.21,78370.76,0.0,-0.99997,0.0,0.00287]
[1779055198013,46.21,78370.22,0.0,-0.99997,0.0,0.00287]
[1779055199909,46.21,78370.14,0.0,-0.99997,0.0,0.00286]
[1779055200058,46.21,78370.14,0.0,-0.99997,0.0,0.00286]
[1779055200065,46.21,78370.14,0.0,-0.99997,0.0,0.00286]
[1779055200148,46.21,78369.87,0.0,-0.99997,0.0,0.00286]
[1779055200861,46.21,78369.87,0.0,-0.99997,0.0,0.00286]
[1779055201050,46.21,78343.3,0.0,-0.99998,0.0,0.00262]
[1779055202051,46.21,78345.2,0.0,-0.99998,0.0,0.00264]
[1779055203058,46.21,78352.61,0.0,-0.99998,0.0,0.0027]
[1779055204065,46.21,78365.39,0.0,-0.99998,0.0,0.00282]
[1779055204746,46.21,78365.39,0.0,-0.99998,0.0,0.00282]
[1779055205073,46.21,78365.98,0.0,-0.99998,0.0,0.00283]
[1779055206080,46.21,78371.68,0.0,-0.99997,0.0,0.00288]
[1779055206821,46.21,78371.68,0.0,-0.99997,0.0,0.00288]
[1779055206938,46.21,78371.68,0.0,-0.99997,0.0,0.00288]
[1779055207065,46.21,78371.68,0.0,-0.99997,0.0,0.00288]
[1779055207087,46.21,78372.15,0.0,-0.99997,0.0,0.00288]
[1779055209101,46.21,78370.41,0.0,-0.99997,0.0,0.00287]
[1779055212122,46.21,78373.06,0.0,-0.99997,0.0,0.00289]
[1779055214136,46.21,78368.96,0.0,-0.99997,0.0,0.00285]
[1779055215523,46.21,78368.35,0.0,-0.99997,0.0,0.00285]
[1779055215537,46.21,78368.35,0.0,-0.99997,0.0,0.00285]
[1779055215566,46.21,78368.35,0.0,-0.99997,0.0,0.00285]
[1779055215572,46.21,78368.35,0.0,-0.99997,0.0,0.00285]
[1779055215637,46.21,78368.35,0.0,-0.99997,0.0,0.00285]
[1779055215810,46.21,78368.35,0.0,-0.99997,0.0,0.00285]
[1779055216150,46.21,78368.11,0.0,-0.99997,0.0,0.00285]
[1779055217157,46.21,78360.41,0.0,-0.99998,0.0,0.00277]
[1779055217584,46.21,78360.41,0.0,-0.99998,0.0,0.00277]
[1779055217732,46.21,78360.41,0.0,-0.99998,0.0,0.00277]
[1779055217741,46.21,78360.41,0.0,-0.99998,0.0,0.00277]
[1779055218164,46.21,78351.61,0.0,-0.99998,0.0,0.00269]
[1779055219171,46.21,78343.58,0.0,-0.99998,0.0,0.00262]
[1779055220178,46.21,78346.4,0.0,-0.99998,0.0,0.00265]
[1779055221186,46.21,78349.56,0.0,-0.99998,0.0,0.00267]
[1779055222554,46.21,78350.08,0.0,-0.99998,0.0,0.00268]
[1779055222621,46.21,78350.08,0.0,-0.99998,0.0,0.00268]
[1779055223199,46.21,78350.62,0.0,-0.99998,0.0,0.00268]
[1779055223581,46.21,78350.62,0.0,-0.99998,0.0,0.00268]
[1779055223612,46.21,78350.62,0.0,-0.99998,0.0,0.00268]
[1779055224206,46.21,78349.29,0.0,-0.99998,0.0,0.00267]
[1779055227565,46.21,78349.53,0.0,-0.99998,0.0,0.00267]
[1779055227843,46.21,78349.53,0.0,-0.99998,0.0,0.00267]
[1779055227932,46.21,78349.84,0.0,-0.99998,0.0,0.00268]
[1779055231564,46.21,78349.79,0.0,-0.99998,0.0,0.00268]
[1779055231912,46.21,78349.79,0.0,-0.99998,0.0,0.00268]
[1779055232006,46.21,78349.15,0.0,-0.99998,0.0,0.00263]
[1779055233565,46.21,78349.99,0.0,-0.99998,0.0,0.00264]
[1779055233733,46.21,78349.99,0.0,-0.99998,0.0,0.00264]
[1779055233798,46.21,78355.34,0.0,-0.99998,0.0,0.00269]
[1779055235488,46.21,78354.29,0.0,-0.99998,0.0,0.00268]
[1779055235565,46.21,78354.29,0.0,-0.99998,0.0,0.00268]
[1779055237567,46.21,78355.13,0.0,-0.99998,0.0,0.00269]
[1779055237751,46.21,78355.13,0.0,-0.99998,0.0,0.00269]
[1779055237772,46.21,78354.8,0.0,-0.99998,0.0,0.00268]
[1779055240318,46.21,78353.28,0.0,-0.99998,0.0,0.00267]
[1779055241552,46.21,78353.28,0.0,-0.99998,0.0,0.00267]
[1779055241563,46.21,78353.28,0.0,-0.99998,0.0,0.00267]
[1779055241581,46.21,78353.28,0.0,-0.99998,0.0,0.00267]
[1779055242105,46.21,78353.28,0.0,-0.99998,0.0,0.00267]
[1779055242160,46.21,78347.9,0.0,-0.99998,0.0,0.00262]
[1779055242312,46.21,78347.9,0.0,-0.99998,0.0,0.00262]
[1779055243571,46.21,78347.48,0.0,-0.99998,0.0,0.00262]
[1779055243686,46.21,78347.48,0.0,-0.99998,0.0,0.00262]
[1779055243773,46.21,78346.82,0.0,-0.99998,0.0,0.00261]
[1779055245353,46.21,78345.65,0.0,-0.99998,0.0,0.0026]
[1779055247367,46.21,78331.06,0.0,-0.99998,0.0,0.00248]
[1779055248374,46.21,78323.69,0.0,-0.99998,0.0,0.00242]
[1779055249514,46.21,78323.69,0.0,-0.99998,0.0,0.00242]
[1779055249527,46.21,78323.69,0.0,-0.99998,0.0,0.00242]
[1779055249609,46.21,78323.13,0.0,-0.99998,0.0,0.00241]
[1779055250469,46.21,78323.13,0.0,-0.99998,0.0,0.00241]
[1779055250487,46.21,78323.13,0.0,-0.99998,0.0,0.00241]
[1779055250603,46.21,78323.13,0.0,-0.99998,0.0,0.00241]
[1779055251034,46.21,78323.13,0.0,-0.99998,0.0,0.00241]
[1779055251127,46.21,78322.5,0.0,-0.99998,0.0,0.00241]
[1779055252574,46.21,78322.97,0.0,-0.99998,0.0,0.00241]
[1779055252718,46.21,78322.97,0.0,-0.99998,0.0,0.00241]
[1779055252781,46.21,78322.35,0.0,-0.99998,0.0,0.00241]
[1779055255423,46.21,78319.06,0.0,-0.99998,0.0,0.00238]
[1779055256570,46.21,78319.06,0.0,-0.99998,0.0,0.00238]
[1779055256789,46.21,78319.06,0.0,-0.99998,0.0,0.00238]
[1779055256828,46.21,78314.97,0.0,-0.99998,0.0,0.00235]
[1779055257438,46.21,78311.57,0.0,-0.99998,0.0,0.00232]
[1779055258445,46.21,78310.42,0.0,-0.99998,0.0,0.00231]
[1779055259483,46.21,78310.42,0.0,-0.99998,0.0,0.00231]
[1779055259508,46.21,78310.42,0.0,-0.99998,0.0,0.00231]
[1779055259585,46.21,78310.42,0.0,-0.99998,0.0,0.00231]
[1779055260209,46.21,78310.42,0.0,-0.99998,0.0,0.00231]
[1779055260244,46.21,78309.65,0.0,-0.99998,0.0,0.0023]
[1779055260313,46.21,78309.65,0.0,-0.99998,0.0,0.0023]
[1779055260459,46.21,78308.24,0.0,-0.99998,0.0,0.00229]
[1779055262562,46.21,78308.15,0.0,-0.99998,0.0,0.00229]
[1779055263009,46.21,78308.15,0.0,-0.99998,0.0,0.00229]
[1779055263104,46.21,78307.96,0.0,-0.99998,0.0,0.00229]
[1779055264566,46.21,78308.09,0.0,-0.99998,0.0,0.00229]
[1779055264721,46.21,78308.09,0.0,-0.99998,0.0,0.00229]
[1779055264815,46.21,78308.05,0.0,-0.99998,0.0,0.00229]
[1779055266501,46.21,78306.38,0.0,-0.99998,0.0,0.00228]
[1779055267508,46.21,78297.95,0.0,-0.99998,0.0,0.00222]
[1779055268568,46.21,78297.95,0.0,-0.99998,0.0,0.00222]
[1779055268721,46.21,78297.95,0.0,-0.99998,0.0,0.00222]
[1779055268808,46.21,78294.99,0.0,-0.99998,0.0,0.00219]
[1779055270565,46.21,78294.52,0.0,-0.99998,0.0,0.00219]
[1779055270970,46.21,78294.52,0.0,-0.99998,0.0,0.00219]
[1779055271064,46.21,78293.76,0.0,-0.99998,0.0,0.00218]
[1779055271536,46.21,78289.8,0.0,-0.99998,0.0,0.00216]
[1779055273028,46.21,78289.8,0.0,-0.99998,0.0,0.00216]
[1779055273046,46.21,78280.51,0.0,-0.99998,0.0,0.00209]
[1779055273334,46.21,78280.51,0.0,-0.99998,0.0,0.00209]
[1779055273553,46.21,78270.79,0.0,-0.99998,0.0,0.00202]
[1779055274560,46.21,78260.47,0.0,-0.99998,0.0,0.00195]
[1779055275567,46.21,78255.78,0.0,-0.99998,0.0,0.00192]
[1779055276562,46.21,78255.78,0.0,-0.99998,0.0,0.00192]
[1779055276730,46.21,78255.78,0.0,-0.99998,0.0,0.00192]
[1779055276829,46.21,78252.78,0.0,-0.99998,0.0,0.0019]
[1779055278588,46.21,78254.51,0.0,-0.99998,0.0,0.00191]
[1779055279595,46.21,78248.65,0.0,-0.99998,0.0,0.00187]
[1779055280566,46.21,78248.65,0.0,-0.99998,0.0,0.00187]
[1779055280832,46.21,78248.65,0.0,-0.99998,0.0,0.00187]
[1779055280929,46.21,78246.08,0.0,-0.99998,0.0,0.00186]
[1779055281610,46.21,78243.72,0.0,-0.99998,0.0,0.00184]
[1779055282565,46.21,78243.72,0.0,-0.99998,0.0,0.00184]
[1779055282697,46.21,78243.72,0.0,-0.99998,0.0,0.00184]
[1779055282736,46.21,78243.49,0.0,-0.99998,0.0,0.00184]
[1779055284565,46.21,78243.32,0.0,-0.99998,0.0,0.00184]
[1779055284691,46.21,78243.32,0.0,-0.99998,0.0,0.00184]
[1779055284787,46.21,78243.24,0.0,-0.99998,0.0,0.00184]
[1779055285638,46.21,78242.3,0.0,-0.99998,0.0,0.00183]
[1779055287652,46.21,78240.57,0.0,-0.99998,0.0,0.00182]
[1779055288575,46.21,78240.57,0.0,-0.99998,0.0,0.00182]
[1779055288775,46.21,78240.57,0.0,-0.99998,0.0,0.00182]
[1779055288801,46.21,78238.38,0.0,-0.99998,0.0,0.00181]
[1779055290162,46.21,78238.38,0.0,-0.99998,0.0,0.00181]
[1779055290263,46.21,78240.48,0.0,-0.99998,0.0,0.00182]
[1779055290315,46.21,78240.48,0.0,-0.99998,0.0,0.00182]
[1779055291680,46.21,78240.78,0.0,-0.99998,0.0,0.0018]
[1779055293694,46.21,78239.65,0.0,-0.99998,0.0,0.00179]
[1779055296272,46.21,78239.83,0.0,-0.99998,0.0,0.00179]
[1779055296315,46.21,78239.78,0.0,-0.99998,0.0,0.00179]
[1779055296401,46.21,78239.78,0.0,-0.99998,0.0,0.00179]
[1779055297263,46.21,78239.78,0.0,-0.99998,0.0,0.00179]
[1779055297284,46.21,78240.25,0.0,-0.99998,0.0,0.00179]
[1779055297311,46.21,78240.25,0.0,-0.99998,0.0,0.00179]
[1779055297722,46.21,78243.19,0.0,-0.99998,0.0,0.00181]
[1779055298569,46.21,78243.19,0.0,-0.99998,0.0,0.00181]
[1779055298700,46.21,78243.19,0.0,-0.99998,0.0,0.00181]
[1779055298729,46.21,78247.2,0.0,-0.99998,0.0,0.00184]
[1779055299736,46.21,78248.21,0.0,-0.99998,0.0,0.00184]
[1779055300565,46.21,78248.21,0.0,-0.99998,0.0,0.00184]
[1779055300714,46.21,78248.21,0.0,-0.99998,0.0,0.00184]
[1779055300743,46.21,78245.54,0.0,-0.99998,0.0,0.00183]
[1779055301750,46.21,78244.15,0.0,-0.99998,0.0,0.00182]
[1779055302668,46.21,78244.15,0.0,-0.99998,0.0,0.00182]
[1779055302810,46.21,78244.15,0.0,-0.99998,0.0,0.00182]
[1779055302928,46.21,78244.15,0.0,-0.99998,0.0,0.00182]
[1779055302997,46.21,78242.48,0.0,-0.99998,0.0,0.00181]
[1779055303462,46.21,78242.48,0.0,-0.99998,0.0,0.00181]
[1779055303473,46.21,78242.48,0.0,-0.99998,0.0,0.00181]
[1779055303563,46.21,78242.48,0.0,-0.99998,0.0,0.00181]
[1779055303599,46.21,78242.48,0.0,-0.99998,0.0,0.00181]
[1779055303764,46.21,78235.29,0.0,-0.99998,0.0,0.00176]
[1779055304771,46.21,78231.51,0.0,-0.99998,0.0,0.00174]
[1779055309806,46.21,78231.57,0.0,-0.99998,0.0,0.00174]
[1779055311820,46.21,78230.46,0.0,-0.99999,0.0,0.00173]
[1779055313158,46.21,78229.03,0.0,-0.99999,0.0,0.00173]
[1779055313377,46.21,78229.03,0.0,-0.99999,0.0,0.00173]
[1779055313834,46.21,78220.42,0.0,-0.99999,0.0,0.00167]
[1779055314841,46.21,78202.07,0.0,-0.99999,0.0,0.00157]
[1779055315849,46.21,78200.02,0.0,-0.99999,0.0,0.00156]
[1779055317056,46.21,78200.02,0.0,-0.99999,0.0,0.00156]
[1779055317067,46.21,78199.3,0.0,-0.99999,0.0,0.00156]
[1779055321294,46.21,78198.46,0.0,-0.99999,0.0,0.00155]
[1779055321891,46.21,78197.29,0.0,-0.99999,0.0,0.00155]
[1779055323153,46.21,78197.29,0.0,-0.99999,0.0,0.00155]
[1779055323181,46.21,78176.02,0.0,-0.99999,0.0,0.00144]
[1779055323905,46.21,78154.05,0.0,-0.99999,0.0,0.00133]
[1779055324912,46.21,78148.19,0.0,-0.99999,0.0,0.0013]
[1779055325919,46.21,78135.71,0.0,-0.99999,0.0,0.00125]
[1779055327089,46.21,78135.71,0.0,-0.99999,0.0,0.00125]
[1779055327189,46.21,78107.59,0.0,-0.99999,0.0,0.00113]
[1779055327602,46.21,78107.59,0.0,-0.99999,0.0,0.00113]
[1779055327686,46.21,78107.59,0.0,-0.99999,0.0,0.00113]
[1779055327965,46.21,78050.63,0.0,-0.99999,0.0,0.00092]
[1779055328976,46.21,78067.67,0.0,-0.99999,0.0,0.00098]
[1779055329983,46.21,78080.95,0.0,-0.99999,0.0,0.00103]
[1779055331150,46.21,78080.95,0.0,-0.99999,0.0,0.00103]
[1779055331240,46.21,78102.89,0.0,-0.99999,0.0,0.00111]
[1779055331997,46.21,78113.39,0.0,-0.99999,0.0,0.00115]
[1779055332793,46.21,78113.39,0.0,-0.99999,0.0,0.00115]
[1779055332811,46.21,78113.39,0.0,-0.99999,0.0,0.00115]
[1779055333004,46.21,78096.59,0.0,-0.99999,0.0,0.00109]
[1779055334011,46.21,78091.73,0.0,-0.99999,0.0,0.00107]
[1779055335018,46.21,78090.07,0.0,-0.99999,0.0,0.00106]
[1779055336025,46.21,78097.64,0.0,-0.99999,0.0,0.00109]
[1779055337032,46.21,78094.53,0.0,-0.99999,0.0,0.00108]
[1779055338039,46.21,78090.53,0.0,-0.99999,0.0,0.00106]
[1779055339046,46.21,78086.6,0.0,-0.99999,0.0,0.00105]
[1779055340053,46.21,78079.43,0.0,-0.99999,0.0,0.00102]
[1779055341060,46.21,78082.04,0.0,-0.99999,0.0,0.00103]
[1779055342067,46.21,78080.7,0.0,-0.99999,0.0,0.00103]
[1779055343074,46.21,78068.62,0.0,-0.99999,0.0,0.00098]
[1779055344081,46.21,78075.97,0.0,-0.99999,0.0,0.00101]
[1779055345088,46.21,78083.01,0.0,-0.99999,0.0,0.00104]
[1779055346095,46.21,78086.62,0.0,-0.99999,0.0,0.00105]
[1779055347102,46.21,78083.2,0.0,-0.99999,0.0,0.00104]
[1779055350124,46.21,78085.65,0.0,-0.99999,0.0,0.00105]
[1779055351131,46.21,78085.73,0.0,-0.99999,0.0,0.00103]
[1779055351850,46.21,78085.73,0.0,-0.99999,0.0,0.00103]
[1779055352138,46.21,78109.27,0.0,-0.99999,0.0,0.00112]
[1779055353145,46.21,78114.89,0.0,-0.99999,0.0,0.00114]
[1779055354152,46.21,78117.4,0.0,-0.99999,0.0,0.00115]
[1779055355702,46.21,78117.7,0.0,-0.99999,0.0,0.00115]
[1779055360194,46.21,78120.07,0.0,-0.99999,0.0,0.00116]
[1779055361202,46.21,78121.5,0.0,-0.99999,0.0,0.00117]
[1779055362208,46.21,78117.71,0.0,-0.99999,0.0,0.00115]
[1779055364763,46.21,78116.89,0.0,-0.99999,0.0,0.00115]
[1779055364809,46.21,78116.89,0.0,-0.99999,0.0,0.00115]
[1779055366236,46.21,78119.41,0.0,-0.99999,0.0,0.00116]
[1779055368250,46.21,78121.01,0.0,-0.99999,0.0,0.00117]
[1779055369187,46.21,78121.01,0.0,-0.99999,0.0,0.00117]
[1779055369210,46.21,78121.01,0.0,-0.99999,0.0,0.00117]
[1779055369309,46.21,78121.01,0.0,-0.99999,0.0,0.00117]
[1779055369257,46.21,78121.25,0.0,-0.99999,0.0,0.00117]
[1779055370264,46.21,78123.61,0.0,-0.99999,0.0,0.00118]
[1779055371361,46.21,78123.61,0.0,-0.99999,0.0,0.00118]
[1779055371564,46.21,78123.97,0.0,-0.99999,0.0,0.00118]
[1779055372278,46.21,78126.56,0.0,-0.99999,0.0,0.00119]
[1779055374292,46.21,78133.38,0.0,-0.99999,0.0,0.00122]
[1779055375299,46.21,78134.79,0.0,-0.99999,0.0,0.00122]
[1779055376306,46.21,78138.68,0.0,-0.99999,0.0,0.00124]
[1779055377314,46.21,78140.91,0.0,-0.99999,0.0,0.00125]
[1779055378320,46.21,78138.76,0.0,-0.99999,0.0,0.00124]
[1779055378503,46.21,78138.76,0.0,-0.99999,0.0,0.00124]
[1779055378561,46.21,78138.76,0.0,-0.99999,0.0,0.00124]
[1779055381836,46.21,78139.78,0.0,-0.99999,0.0,0.00125]
[1779055381954,46.21,78139.78,0.0,-0.99999,0.0,0.00125]
[1779055382064,46.21,78139.78,0.0,-0.99999,0.0,0.00125]
[1779055382348,46.21,78153.55,0.0,-0.99999,0.0,0.00131]
[1779055383355,46.21,78152.96,0.0,-0.99999,0.0,0.0013]
[1779055385369,46.21,78150.71,0.0,-0.99999,0.0,0.00129]
[1779055386376,46.21,78149.07,0.0,-0.99999,0.0,0.00129]
[1779055387383,46.21,78144.77,0.0,-0.99999,0.0,0.00127]
[1779055388390,46.21,78141.31,0.0,-0.99999,0.0,0.00125]
[1779055389315,46.21,78141.31,0.0,-0.99999,0.0,0.00125]
[1779055389559,46.21,78141.31,0.0,-0.99999,0.0,0.00125]
[1779055390408,46.21,78134.54,0.0,-0.99999,0.0,0.00122]
[1779055391414,46.21,78128.54,0.0,-0.99999,0.0,0.0012]
[1779055392421,46.21,78126.99,0.0,-0.99999,0.0,0.00119]
[1779055394435,46.21,78129.97,0.0,-0.99999,0.0,0.0012]
[1779055396243,46.21,78129.97,0.0,-0.99999,0.0,0.0012]
[1779055396309,46.21,78129.97,0.0,-0.99999,0.0,0.0012]
[1779055398463,46.21,78151.37,0.0,-0.99999,0.0,0.0013]
[1779055399470,46.21,78157.12,0.0,-0.99999,0.0,0.00132]
[1779055401484,46.21,78160.66,0.0,-0.99999,0.0,0.00134]
[1779055402491,46.21,78175.04,0.0,-0.99999,0.0,0.00141]
[1779055403498,46.21,78179.82,0.0,-0.99999,0.0,0.00143]
[1779055404505,46.21,78182.78,0.0,-0.99999,0.0,0.00145]
[1779055405518,46.21,78192.09,0.0,-0.99999,0.0,0.0015]
[1779055406524,46.21,78196.46,0.0,-0.99999,0.0,0.00152]
[1779055407531,46.21,78198.5,0.0,-0.99999,0.0,0.00153]
[1779055409291,46.21,78198.5,0.0,-0.99999,0.0,0.00153]
[1779055412276,46.21,78197.85,0.0,-0.99999,0.0,0.00153]
[1779055412309,46.21,78197.85,0.0,-0.99999,0.0,0.00153]
[1779055412343,46.21,78197.89,0.0,-0.99999,0.0,0.0015]
[1779055413573,46.21,78201.46,0.0,-0.99999,0.0,0.00152]
[1779055415587,46.21,78203.49,0.0,-0.99999,0.0,0.00153]
[1779055418113,46.21,78204.45,0.0,-0.99999,0.0,0.00154]
[1779055418309,46.21,78204.45,0.0,-0.99999,0.0,0.00154]
[1779055420611,46.21,78203.71,0.0,-0.99999,0.0,0.00153]
[1779055420692,46.21,78203.71,0.0,-0.99999,0.0,0.00153]
[1779055420810,46.21,78203.71,0.0,-0.99999,0.0,0.00153]
[1779055420897,46.21,78204.08,0.0,-0.99999,0.0,0.00153]
[1779055423879,46.21,78202.93,0.0,-0.99999,0.0,0.00153]
[1779055424062,46.21,78202.93,0.0,-0.99999,0.0,0.00153]
[1779055425657,46.21,78204.84,0.0,-0.99999,0.0,0.00154]
[1779055427656,46.21,78205.79,0.0,-0.99999,0.0,0.00154]
[1779055427809,46.21,78205.79,0.0,-0.99999,0.0,0.00154]
[1779055427904,46.21,78208.2,0.0,-0.99999,0.0,0.00156]
[1779055429280,46.21,78208.2,0.0,-0.99999,0.0,0.00156]
[1779055429314,46.21,78208.2,0.0,-0.99999,0.0,0.00156]
[1779055429334,46.21,78208.2,0.0,-0.99999,0.0,0.00156]
[1779055429412,46.21,78208.3,0.0,-0.99999,0.0,0.00156]
[1779055429563,46.21,78208.3,0.0,-0.99999,0.0,0.00156]
[1779055431699,46.21,78211.56,0.0,-0.99999,0.0,0.00157]
[1779055435727,46.21,78208.26,0.0,-0.99999,0.0,0.00156]
[1779055437049,46.21,78208.26,0.0,-0.99999,0.0,0.00156]
[1779055437060,46.21,78208.26,0.0,-0.99999,0.0,0.00156]
[1779055438184,46.21,78207.96,0.0,-0.99999,0.0,0.00155]
[1779055438295,46.21,78207.96,0.0,-0.99999,0.0,0.00155]
[1779055438311,46.21,78207.96,0.0,-0.99999,0.0,0.00155]
[1779055438389,46.21,78208.04,0.0,-0.99999,0.0,0.00156]
[1779055439755,46.21,78204.97,0.0,-0.99999,0.0,0.00154]
[1779055440817,46.21,78204.97,0.0,-0.99999,0.0,0.00154]
[1779055441059,46.21,78204.97,0.0,-0.99999,0.0,0.00154]
[1779055441128,46.21,78207.25,0.0,-0.99999,0.0,0.00155]
[1779055441769,46.21,78208.86,0.0,-0.99999,0.0,0.00156]
[1779055443247,46.21,78208.86,0.0,-0.99999,0.0,0.00156]
[1779055443262,46.21,78208.86,0.0,-0.99999,0.0,0.00156]
[1779055443311,46.21,78208.86,0.0,-0.99999,0.0,0.00156]
[1779055443409,46.21,78209.73,0.0,-0.99999,0.0,0.00156]
[1779055447354,46.21,78209.14,0.0,-0.99999,0.0,0.00156]
[1779055447559,46.21,78209.48,0.0,-0.99999,0.0,0.00156]
[1779055452847,46.21,78207.31,0.0,-0.99999,0.0,0.00155]
[1779055453566,46.21,78207.31,0.0,-0.99999,0.0,0.00155]
[1779055453809,46.21,78207.31,0.0,-0.99999,0.0,0.00155]
[1779055455183,46.21,78207.92,0.0,-0.99999,0.0,0.00155]
[1779055455197,46.21,78207.92,0.0,-0.99999,0.0,0.00155]
[1779055455313,46.21,78207.92,0.0,-0.99999,0.0,0.00155]
[1779055455412,46.21,78208.41,0.0,-0.99999,0.0,0.00156]
[1779055456875,46.21,78212.55,0.0,-0.99999,0.0,0.00158]
[1779055458831,46.21,78211.79,0.0,-0.99999,0.0,0.00158]
[1779055459060,46.21,78211.79,0.0,-0.99999,0.0,0.00158]
[1779055459161,46.21,78216.3,0.0,-0.99999,0.0,0.0016]
[1779055460429,46.21,78216.3,0.0,-0.99999,0.0,0.0016]
[1779055460564,46.21,78217.03,0.0,-0.99999,0.0,0.0016]
[1779055460576,46.21,78217.03,0.0,-0.99999,0.0,0.0016]
[1779055460810,46.21,78217.03,0.0,-0.99999,0.0,0.0016]
[1779055460903,46.21,78217.3,0.0,-0.99999,0.0,0.00161]
[1779055463924,46.21,78219.49,0.0,-0.99999,0.0,0.00162]
[1779055464895,46.21,78219.49,0.0,-0.99999,0.0,0.00162]
[1779055465060,46.21,78219.49,0.0,-0.99999,0.0,0.00162]
[1779055465160,46.21,78214.54,0.0,-0.99999,0.0,0.00159]
[1779055466342,46.21,78214.54,0.0,-0.99999,0.0,0.00159]
[1779055466449,46.21,78214.54,0.0,-0.99999,0.0,0.00159]
[1779055466370,46.21,78214.33,0.0,-0.99999,0.0,0.00159]
[1779055466569,46.21,78214.33,0.0,-0.99999,0.0,0.00159]
[1779055466949,46.21,78213.61,0.0,-0.99999,0.0,0.00159]
[1779055468008,46.21,78213.61,0.0,-0.99999,0.0,0.00159]
[1779055468059,46.21,78213.61,0.0,-0.99999,0.0,0.00159]
[1779055468110,46.21,78207.39,0.0,-0.99999,0.0,0.00155]
[1779055468962,46.21,78199.98,0.0,-0.99999,0.0,0.00151]
[1779055469969,46.21,78197.26,0.0,-0.99999,0.0,0.0015]
[1779055470498,46.21,78197.26,0.0,-0.99999,0.0,0.0015]
[1779055470562,46.21,78197.26,0.0,-0.99999,0.0,0.0015]
[1779055470591,46.21,78197.26,0.0,-0.99999,0.0,0.0015]
[1779055470811,46.21,78197.26,0.0,-0.99999,0.0,0.0015]
[1779055470976,46.21,78197.08,0.0,-0.99999,0.0,0.0015]
[1779055471983,46.21,78196.81,0.0,-0.99999,0.0,0.00147]
[1779055472990,46.21,78198.58,0.0,-0.99999,0.0,0.00148]
[1779055473997,46.21,78204.79,0.0,-0.99999,0.0,0.00151]
[1779055475006,46.21,78209.79,0.0,-0.99999,0.0,0.00154]
[1779055475554,46.21,78209.79,0.0,-0.99999,0.0,0.00154]
[1779055475810,46.21,78209.79,0.0,-0.99999,0.0,0.00154]
[1779055476012,46.21,78211.06,0.0,-0.99999,0.0,0.00155]
[1779055477022,46.21,78211.06,0.0,-0.99999,0.0,0.00155]
[1779055477059,46.21,78211.06,0.0,-0.99999,0.0,0.00155]
[1779055477171,46.21,78211.06,0.0,-0.99999,0.0,0.00155]
[1779055477315,46.21,78211.06,0.0,-0.99999,0.0,0.00155]
[1779055477370,46.21,78212.33,0.0,-0.99999,0.0,0.00155]
[1779055479032,46.21,78214.14,0.0,-0.99999,0.0,0.00156]
[1779055479640,46.21,78214.14,0.0,-0.99999,0.0,0.00156]
[1779055479811,46.21,78214.14,0.0,-0.99999,0.0,0.00156]
[1779055480039,46.21,78217.5,0.0,-0.99999,0.0,0.00158]
[1779055481046,46.21,78222.15,0.0,-0.99999,0.0,0.00161]
[1779055482053,46.21,78225.0,0.0,-0.99999,0.0,0.00162]
[1779055482509,46.21,78225.0,0.0,-0.99999,0.0,0.00162]
[1779055482560,46.21,78225.0,0.0,-0.99999,0.0,0.00162]
[1779055482796,46.21,78225.0,0.0,-0.99999,0.0,0.00162]
[1779055482812,46.21,78225.0,0.0,-0.99999,0.0,0.00162]
[1779055482924,46.21,78225.0,0.0,-0.99999,0.0,0.00162]
[1779055483061,46.21,78225.0,0.0,-0.99999,0.0,0.00162]
[1779055483123,46.21,78225.58,0.0,-0.99999,0.0,0.00163]
[1779055484067,46.21,78230.68,0.0,-0.99999,0.0,0.00166]
[1779055485074,46.21,78235.69,0.0,-0.99999,0.0,0.00168]
[1779055486081,46.21,78242.66,0.0,-0.99999,0.0,0.00173]
[1779055486622,46.21,78242.66,0.0,-0.99999,0.0,0.00173]
[1779055486810,46.21,78242.66,0.0,-0.99999,0.0,0.00173]
[1779055487088,46.21,78244.27,0.0,-0.99998,0.0,0.00174]
[1779055488095,46.21,78247.96,0.0,-0.99998,0.0,0.00176]
[1779055489325,46.21,78247.96,0.0,-0.99998,0.0,0.00176]
[1779055489560,46.21,78246.76,0.0,-0.99998,0.0,0.00175]
[1779055490155,46.21,78246.76,0.0,-0.99998,0.0,0.00175]
[1779055490279,46.21,78246.76,0.0,-0.99998,0.0,0.00175]
[1779055490311,46.21,78246.76,0.0,-0.99998,0.0,0.00175]
[1779055490352,46.21,78246.89,0.0,-0.99998,0.0,0.00175]
[1779055496389,46.21,78246.28,0.0,-0.99998,0.0,0.00175]
[1779055497158,46.21,78247.53,0.0,-0.99998,0.0,0.00175]
[1779055497734,46.21,78247.53,0.0,-0.99998,0.0,0.00175]
[1779055497809,46.21,78247.53,0.0,-0.99998,0.0,0.00175]
[1779055498809,46.21,78248.22,0.0,-0.99998,0.0,0.00176]
[1779055498948,46.21,78248.22,0.0,-0.99998,0.0,0.00176]
[1779055499062,46.21,78248.22,0.0,-0.99998,0.0,0.00176]
[1779055499172,46.21,78248.48,0.0,-0.99998,0.0,0.00176]
[1779055500179,46.21,78246.21,0.0,-0.99998,0.0,0.00175]
[1779055502193,46.21,78248.99,0.0,-0.99998,0.0,0.00176]
[1779055503304,46.21,78248.99,0.0,-0.99998,0.0,0.00176]
[1779055503310,46.21,78248.99,0.0,-0.99998,0.0,0.00176]
[1779055503319,46.21,78248.99,0.0,-0.99998,0.0,0.00176]
[1779055503358,46.21,78251.54,0.0,-0.99998,0.0,0.00178]
[1779055503564,46.21,78251.54,0.0,-0.99998,0.0,0.00178]
[1779055506231,46.21,78254.83,0.0,-0.99998,0.0,0.0018]
[1779055509253,46.21,78262.25,0.0,-0.99998,0.0,0.00185]
[1779055510728,46.21,78262.2,0.0,-0.99998,0.0,0.00185]
[1779055511267,46.21,78256.84,0.0,-0.99998,0.0,0.00181]
[1779055511874,46.21,78256.84,0.0,-0.99998,0.0,0.00181]
[1779055512063,46.21,78256.84,0.0,-0.99998,0.0,0.00181]
[1779055512314,46.21,78256.84,0.0,-0.99998,0.0,0.00181]
[1779055512417,46.21,78253.66,0.0,-0.99998,0.0,0.00179]
[1779055513369,46.21,78253.66,0.0,-0.99998,0.0,0.00179]
[1779055513561,46.21,78252.89,0.0,-0.99998,0.0,0.00179]
[1779055517309,46.21,78255.15,0.0,-0.99998,0.0,0.0018]
[1779055523351,46.21,78254.74,0.0,-0.99998,0.0,0.0018]
[1779055525365,46.21,78238.52,0.0,-0.99999,0.0,0.0017]
[1779055525778,46.21,78238.52,0.0,-0.99999,0.0,0.0017]
[1779055525810,46.21,78238.52,0.0,-0.99999,0.0,0.0017]
[1779055525849,46.21,78238.52,0.0,-0.99999,0.0,0.0017]
[1779055526061,46.21,78238.52,0.0,-0.99999,0.0,0.0017]
[1779055526372,46.21,78235.77,0.0,-0.99999,0.0,0.00169]
[1779055527189,46.21,78235.77,0.0,-0.99999,0.0,0.00169]
[1779055527323,46.21,78235.77,0.0,-0.99999,0.0,0.00169]
[1779055531247,46.21,78235.49,0.0,-0.99999,0.0,0.00168]
[1779055531313,46.21,78235.49,0.0,-0.99999,0.0,0.00168]
[1779055531373,46.21,78235.49,0.0,-0.99999,0.0,0.00168]
[1779055531407,46.21,78235.8,0.0,-0.99999,0.0,0.00166]
[1779055531562,46.21,78235.8,0.0,-0.99999,0.0,0.00166]
[1779055531665,46.21,78235.8,0.0,-0.99999,0.0,0.00166]
[1779055531879,46.21,78235.8,0.0,-0.99999,0.0,0.00166]
[1779055532058,46.21,78235.8,0.0,-0.99999,0.0,0.00166]
[1779055532414,46.21,78236.62,0.0,-0.99999,0.0,0.00166]
[1779055533421,46.21,78242.59,0.0,-0.99999,0.0,0.0017]
[1779055534428,46.21,78248.4,0.0,-0.99998,0.0,0.00173]
[1779055534931,46.21,78248.4,0.0,-0.99998,0.0,0.00173]
[1779055535059,46.21,78248.4,0.0,-0.99998,0.0,0.00173]
[1779055535310,46.21,78248.4,0.0,-0.99998,0.0,0.00173]
[1779055535463,46.21,78248.4,0.0,-0.99998,0.0,0.00173]
[1779055535435,46.21,78248.92,0.0,-0.99998,0.0,0.00174]
[1779055538456,46.21,78250.59,0.0,-0.99998,0.0,0.00175]
[1779055539311,46.21,78250.59,0.0,-0.99998,0.0,0.00175]
[1779055539463,46.21,78250.79,0.0,-0.99998,0.0,0.00175]
[1779055539656,46.21,78250.79,0.0,-0.99998,0.0,0.00175]
[1779055540470,46.21,78249.2,0.0,-0.99998,0.0,0.00174]
[1779055541477,46.21,78250.62,0.0,-0.99998,0.0,0.00175]
[1779055542509,46.21,78250.62,0.0,-0.99998,0.0,0.00175]
[1779055542563,46.21,78250.6,0.0,-0.99998,0.0,0.00175]
[1779055543308,46.21,78250.6,0.0,-0.99998,0.0,0.00175]
[1779055543491,46.21,78250.48,0.0,-0.99998,0.0,0.00175]
[1779055543625,46.21,78250.48,0.0,-0.99998,0.0,0.00175]
[1779055545309,46.21,78250.6,0.0,-0.99998,0.0,0.00175]
[1779055545505,46.21,78252.41,0.0,-0.99998,0.0,0.00176]
[1779055545724,46.21,78252.41,0.0,-0.99998,0.0,0.00176]
[1779055548526,46.21,78254.45,0.0,-0.99998,0.0,0.00177]
[1779055549313,46.21,78254.45,0.0,-0.99998,0.0,0.00177]
[1779055549319,46.21,78254.45,0.0,-0.99998,0.0,0.00177]
[1779055549326,46.21,78254.45,0.0,-0.99998,0.0,0.00177]
[1779055549533,46.21,78254.38,0.0,-0.99998,0.0,0.00177]
[1779055549562,46.21,78254.38,0.0,-0.99998,0.0,0.00177]
[1779055549902,46.21,78254.38,0.0,-0.99998,0.0,0.00177]
[1779055550542,46.21,78254.38,0.0,-0.99998,0.0,0.00177]
[1779055550540,46.21,78253.82,0.0,-0.99998,0.0,0.00177]
[1779055550564,46.21,78253.82,0.0,-0.99998,0.0,0.00177]
[1779055551547,46.21,78257.34,0.0,-0.99998,0.0,0.00179]
[1779055553314,46.21,78256.7,0.0,-0.99998,0.0,0.00178]
[1779055553442,46.21,78256.7,0.0,-0.99998,0.0,0.00178]
[1779055553533,46.21,78256.7,0.0,-0.99998,0.0,0.00178]
[1779055553731,46.21,78256.7,0.0,-0.99998,0.0,0.00178]
[1779055553809,46.21,78256.7,0.0,-0.99998,0.0,0.00178]
[1779055553910,46.21,78259.66,0.0,-0.99998,0.0,0.0018]
[1779055555312,46.21,78259.66,0.0,-0.99998,0.0,0.0018]
[1779055555388,46.21,78259.66,0.0,-0.99998,0.0,0.0018]
[1779055555389,46.21,78260.53,0.0,-0.99998,0.0,0.00181]
[1779055555575,46.21,78262.01,0.0,-0.99998,0.0,0.00182]
[1779055559312,46.21,78262.77,0.0,-0.99998,0.0,0.00182]
[1779055559435,46.21,78262.77,0.0,-0.99998,0.0,0.00182]
[1779055559536,46.21,78263.49,0.0,-0.99998,0.0,0.00183]
[1779055560170,46.21,78263.49,0.0,-0.99998,0.0,0.00183]
[1779055560311,46.21,78263.49,0.0,-0.99998,0.0,0.00183]
[1779055560369,46.21,78266.44,0.0,-0.99998,0.0,0.00184]
[1779055561310,46.21,78266.44,0.0,-0.99998,0.0,0.00184]
[1779055561411,46.21,78269.81,0.0,-0.99998,0.0,0.00187]
[1779055561826,46.21,78269.81,0.0,-0.99998,0.0,0.00187]
[1779055561897,46.21,78273.05,0.0,-0.99998,0.0,0.00189]
[1779055563896,46.21,78274.07,0.0,-0.99998,0.0,0.00189]
[1779055564068,46.21,78274.07,0.0,-0.99998,0.0,0.00189]
[1779055564269,46.21,78274.07,0.0,-0.99998,0.0,0.00189]
[1779055564281,46.21,78274.07,0.0,-0.99998,0.0,0.00189]
[1779055564309,46.21,78274.07,0.0,-0.99998,0.0,0.00189]
[1779055564370,46.21,78276.9,0.0,-0.99998,0.0,0.00191]
[1779055564658,46.21,78276.9,0.0,-0.99998,0.0,0.00191]
[1779055564661,46.21,78278.86,0.0,-0.99998,0.0,0.00192]
[1779055565645,46.21,78282.92,0.0,-0.99998,0.0,0.00195]
[1779055566896,46.21,78282.92,0.0,-0.99998,0.0,0.00195]
[1779055567075,46.21,78282.92,0.0,-0.99998,0.0,0.00195]
[1779055567309,46.21,78282.92,0.0,-0.99998,0.0,0.00195]
[1779055567415,46.21,78282.92,0.0,-0.99998,0.0,0.00195]
[1779055567517,46.21,78283.02,0.0,-0.99998,0.0,0.00195]
[1779055569073,46.21,78283.66,0.0,-0.99998,0.0,0.00196]
[1779055569394,46.21,78283.66,0.0,-0.99998,0.0,0.00196]
[1779055569433,46.21,78295.08,0.0,-0.99998,0.0,0.00203]
[1779055569674,46.21,78302.42,0.0,-0.99998,0.0,0.00209]
[1779055571317,46.21,78302.42,0.0,-0.99998,0.0,0.00209]
[1779055571442,46.21,78302.42,0.0,-0.99998,0.0,0.00209]
[1779055571507,46.21,78305.53,0.0,-0.99998,0.0,0.00211]
[1779055571688,46.21,78301.67,0.0,-0.99998,0.0,0.00208]
[1779055572695,46.21,78298.55,0.0,-0.99998,0.0,0.00206]
[1779055574136,46.21,78298.55,0.0,-0.99998,0.0,0.00206]
[1779055574309,46.21,78298.55,0.0,-0.99998,0.0,0.00206]
[1779055574316,46.21,78298.55,0.0,-0.99998,0.0,0.00206]
[1779055574410,46.21,78297.81,0.0,-0.99998,0.0,0.00205]
[1779055575385,46.21,78297.81,0.0,-0.99998,0.0,0.00205]
[1779055575563,46.21,78297.81,0.0,-0.99998,0.0,0.00205]
[1779055577312,46.21,78298.41,0.0,-0.99998,0.0,0.00206]
[1779055577469,46.21,78298.41,0.0,-0.99998,0.0,0.00206]
[1779055577556,46.21,78301.65,0.0,-0.99998,0.0,0.00208]
[1779055577730,46.21,78303.56,0.0,-0.99998,0.0,0.00209]
[1779055578737,46.21,78306.72,0.0,-0.99998,0.0,0.00212]
[1779055579893,46.21,78306.72,0.0,-0.99998,0.0,0.00212]
[1779055579905,46.21,78306.72,0.0,-0.99998,0.0,0.00212]
[1779055580060,46.21,78306.72,0.0,-0.99998,0.0,0.00212]
[1779055580186,46.21,78306.72,0.0,-0.99998,0.0,0.00212]
[1779055580279,46.21,78307.11,0.0,-0.99998,0.0,0.00212]
[1779055580753,46.21,78305.44,0.0,-0.99998,0.0,0.00211]
[1779055581890,46.21,78305.44,0.0,-0.99998,0.0,0.00211]
[1779055582059,46.21,78305.44,0.0,-0.99998,0.0,0.00211]
[1779055582102,46.21,78306.76,0.0,-0.99998,0.0,0.00212]
[1779055583309,46.21,78306.76,0.0,-0.99998,0.0,0.00212]
[1779055583536,46.21,78306.76,0.0,-0.99998,0.0,0.00212]
[1779055583569,46.21,78304.98,0.0,-0.99998,0.0,0.0021]
[1779055585311,46.21,78304.93,0.0,-0.99998,0.0,0.0021]
[1779055585423,46.21,78304.93,0.0,-0.99998,0.0,0.0021]
[1779055585466,46.21,78301.89,0.0,-0.99998,0.0,0.00208]
[1779055585643,46.21,78301.89,0.0,-0.99998,0.0,0.00208]
[1779055585811,46.21,78301.89,0.0,-0.99998,0.0,0.00208]
[1779055585857,46.21,78303.5,0.0,-0.99998,0.0,0.00209]
[1779055587310,46.21,78303.5,0.0,-0.99998,0.0,0.00209]
[1779055587440,46.21,78303.5,0.0,-0.99998,0.0,0.00209]
[1779055587541,46.21,78304.09,0.0,-0.99998,0.0,0.0021]
[1779055587803,46.21,78302.55,0.0,-0.99998,0.0,0.00209]
[1779055591309,46.21,78302.45,0.0,-0.99998,0.0,0.00209]
[1779055591470,46.21,78302.45,0.0,-0.99998,0.0,0.00209]
[1779055591569,46.21,78303.19,0.0,-0.99998,0.0,0.00206]
[1779055591831,46.21,78306.18,0.0,-0.99998,0.0,0.00208]
[1779055593317,46.21,78306.18,0.0,-0.99998,0.0,0.00208]
[1779055593453,46.21,78306.18,0.0,-0.99998,0.0,0.00208]
[1779055593498,46.21,78309.29,0.0,-0.99998,0.0,0.0021]
[1779055593761,46.21,78309.29,0.0,-0.99998,0.0,0.0021]
[1779055593809,46.21,78309.29,0.0,-0.99998,0.0,0.0021]
[1779055594558,46.21,78309.29,0.0,-0.99998,0.0,0.0021]
[1779055594565,46.21,78308.89,0.0,-0.99998,0.0,0.0021]
[1779055594636,46.21,78308.89,0.0,-0.99998,0.0,0.0021]
[1779055594810,46.21,78308.89,0.0,-0.99998,0.0,0.0021]
[1779055595006,46.21,78308.89,0.0,-0.99998,0.0,0.0021]
[1779055595524,46.21,78308.89,0.0,-0.99998,0.0,0.0021]
[1779055595565,46.21,78308.89,0.0,-0.99998,0.0,0.0021]
[1779055595093,46.21,78303.24,0.0,-0.99998,0.0,0.00206]
[1779055595859,46.21,78301.64,0.0,-0.99998,0.0,0.00205]
[1779055596866,46.21,78299.86,0.0,-0.99998,0.0,0.00204]
[1779055597873,46.21,78298.85,0.0,-0.99998,0.0,0.00203]
[1779055599323,46.21,78298.85,0.0,-0.99998,0.0,0.00203]
[1779055599565,46.21,78298.85,0.0,-0.99998,0.0,0.00203]
[1779055599382,46.21,78296.71,0.0,-0.99998,0.0,0.00201]
[1779055599887,46.21,78293.39,0.0,-0.99998,0.0,0.00199]
[1779055601901,46.21,78292.25,0.0,-0.99998,0.0,0.00198]
[1779055602908,46.21,78295.65,0.0,-0.99998,0.0,0.00201]
[1779055604113,46.21,78297.72,0.0,-0.99998,0.0,0.00202]
[1779055604708,46.21,78297.72,0.0,-0.99998,0.0,0.00202]
[1779055604812,46.21,78297.72,0.0,-0.99998,0.0,0.00202]
[1779055604922,46.21,78296.29,0.0,-0.99998,0.0,0.00201]
[1779055605929,46.21,78297.93,0.0,-0.99998,0.0,0.00202]
[1779055606936,46.21,78297.2,0.0,-0.99998,0.0,0.00202]
[1779055612198,46.21,78297.63,0.0,-0.99998,0.0,0.00202]
[1779055612309,46.21,78297.63,0.0,-0.99998,0.0,0.00202]
[1779055612978,46.21,78296.84,0.0,-0.99998,0.0,0.00202]
[1779055615999,46.21,78294.73,0.0,-0.99998,0.0,0.002]
[1779055617312,46.21,78294.73,0.0,-0.99998,0.0,0.002]
[1779055617562,46.21,78294.73,0.0,-0.99998,0.0,0.002]
[1779055617413,46.21,78289.64,0.0,-0.99998,0.0,0.00197]
[1779055619020,46.21,78290.46,0.0,-0.99998,0.0,0.00197]
[1779055623048,46.21,78291.41,0.0,-0.99998,0.0,0.00198]
[1779055624055,46.21,78288.06,0.0,-0.99998,0.0,0.00196]
[1779055625063,46.21,78287.04,0.0,-0.99998,0.0,0.00195]
[1779055626070,46.21,78273.11,0.0,-0.99998,0.0,0.00186]
[1779055626657,46.21,78273.11,0.0,-0.99998,0.0,0.00186]
[1779055627077,46.21,78260.66,0.0,-0.99998,0.0,0.00178]
[1779055628084,46.21,78255.64,0.0,-0.99998,0.0,0.00175]
[1779055629092,46.21,78256.35,0.0,-0.99998,0.0,0.00175]
[1779055631107,46.21,78258.23,0.0,-0.99998,0.0,0.00177]
[1779055632574,46.21,78258.23,0.0,-0.99998,0.0,0.00177]
[1779055632594,46.21,78257.22,0.0,-0.99998,0.0,0.00176]
[1779055634439,46.21,78258.26,0.0,-0.99998,0.0,0.00177]
[1779055637149,46.21,78256.04,0.0,-0.99998,0.0,0.00175]
[1779055639163,46.21,78250.99,0.0,-0.99999,0.0,0.00172]
[1779055640170,46.21,78247.89,0.0,-0.99999,0.0,0.0017]
[1779055641455,46.21,78247.89,0.0,-0.99999,0.0,0.0017]
[1779055641569,46.21,78247.89,0.0,-0.99999,0.0,0.0017]
[1779055641490,46.21,78248.92,0.0,-0.99999,0.0,0.00171]
[1779055643191,46.21,78247.89,0.0,-0.99999,0.0,0.0017]
[1779055648226,46.21,78251.34,0.0,-0.99999,0.0,0.00172]
[1779055648830,46.21,78251.34,0.0,-0.99999,0.0,0.00172]
[1779055649059,46.21,78251.34,0.0,-0.99999,0.0,0.00172]
[1779055649233,46.21,78252.0,0.0,-0.99999,0.0,0.00173]
[1779055651144,46.21,78252.29,0.0,-0.99999,0.0,0.00173]
[1779055651316,46.21,78252.29,0.0,-0.99999,0.0,0.00173]
[1779055651350,46.21,78262.27,0.0,-0.99998,0.0,0.00176]
[1779055652254,46.21,78263.84,0.0,-0.99998,0.0,0.00177]
[1779055656282,46.21,78263.01,0.0,-0.99998,0.0,0.00177]
[1779055659303,46.21,78245.41,0.0,-0.99999,0.0,0.00166]
[1779055660310,46.21,78219.27,0.0,-0.99999,0.0,0.00152]
[1779055661317,46.21,78216.61,0.0,-0.99999,0.0,0.0015]
[1779055662324,46.21,78220.01,0.0,-0.99999,0.0,0.00152]
[1779055664039,46.21,78220.59,0.0,-0.99999,0.0,0.00153]
[1779055664338,46.21,78219.16,0.0,-0.99999,0.0,0.00152]
[1779055665345,46.21,78212.73,0.0,-0.99999,0.0,0.00148]
[1779055666352,46.21,78211.23,0.0,-0.99999,0.0,0.00148]
[1779055667862,46.21,78210.73,0.0,-0.99999,0.0,0.00147]
[1779055668060,46.21,78210.73,0.0,-0.99999,0.0,0.00147]
[1779055668366,46.21,78209.55,0.0,-0.99999,0.0,0.00147]
[1779055671387,46.21,78208.84,0.0,-0.99999,0.0,0.00146]
[1779055673401,46.21,78204.17,0.0,-0.99999,0.0,0.00144]
[1779055674342,46.21,78204.17,0.0,-0.99999,0.0,0.00144]
[1779055674561,46.21,78204.17,0.0,-0.99999,0.0,0.00144]
[1779055676422,46.21,78200.26,0.0,-0.99999,0.0,0.00142]
[1779055677633,46.21,78200.26,0.0,-0.99999,0.0,0.00142]
[1779055677665,46.21,78199.34,0.0,-0.99999,0.0,0.00142]
[1779055677811,46.21,78199.34,0.0,-0.99999,0.0,0.00142]
[1779055682472,46.21,78198.63,0.0,-0.99999,0.0,0.00141]
[1779055683479,46.21,78179.44,0.0,-0.99999,0.0,0.00132]
[1779055684486,46.21,78176.8,0.0,-0.99999,0.0,0.00131]
[1779055685493,46.21,78169.0,0.0,-0.99999,0.0,0.00127]
[1779055686700,46.21,78169.0,0.0,-0.99999,0.0,0.00127]
[1779055686500,46.21,78168.01,0.0,-0.99999,0.0,0.00127]
[1779055687507,46.21,78167.98,0.0,-0.99999,0.0,0.00127]
[1779055688514,46.21,78165.96,0.0,-0.99999,0.0,0.00126]
[1779055689521,46.21,78158.92,0.0,-0.99999,0.0,0.00123]
[1779055690528,46.21,78162.32,0.0,-0.99999,0.0,0.00124]
[1779055691535,46.21,78170.7,0.0,-0.99999,0.0,0.00128]
[1779055692542,46.21,78168.71,0.0,-0.99999,0.0,0.00127]
[1779055693549,46.21,78166.36,0.0,-0.99999,0.0,0.00126]
[1779055694556,46.21,78159.35,0.0,-0.99999,0.0,0.00123]
[1779055695564,46.21,78160.82,0.0,-0.99999,0.0,0.00124]
[1779055696553,46.21,78160.82,0.0,-0.99999,0.0,0.00124]
[1779055696562,46.21,78160.82,0.0,-0.99999,0.0,0.00124]
[1779055696572,46.21,78161.73,0.0,-0.99999,0.0,0.00124]
[1779055697579,46.21,78160.51,0.0,-0.99999,0.0,0.00124]
[1779055699593,46.21,78159.72,0.0,-0.99999,0.0,0.00123]
[1779055700600,46.21,78160.92,0.0,-0.99999,0.0,0.00124]
[1779055701607,46.21,78163.47,0.0,-0.99999,0.0,0.00125]
[1779055702614,46.21,78162.58,0.0,-0.99999,0.0,0.00125]
[1779055703621,46.21,78169.24,0.0,-0.99999,0.0,0.00127]
[1779055704241,46.21,78169.24,0.0,-0.99999,0.0,0.00127]
[1779055704309,46.21,78169.24,0.0,-0.99999,0.0,0.00127]
[1779055705635,46.21,78168.05,0.0,-0.99999,0.0,0.00127]
[1779055707649,46.21,78168.73,0.0,-0.99999,0.0,0.00127]
[1779055708656,46.21,78169.93,0.0,-0.99999,0.0,0.00128]
[1779055710674,46.21,78171.29,0.0,-0.99999,0.0,0.00128]
[1779055710974,46.21,78171.29,0.0,-0.99999,0.0,0.00128]
[1779055711061,46.21,78171.29,0.0,-0.99999,0.0,0.00128]
[1779055711681,46.21,78171.27,0.0,-0.99999,0.0,0.00126]
[1779055715709,46.21,78170.49,0.0,-0.99999,0.0,0.00126]
[1779055720744,46.21,78168.99,0.0,-0.99999,0.0,0.00125]
[1779055722853,46.21,78168.99,0.0,-0.99999,0.0,0.00125]
[1779055723060,46.21,78168.99,0.0,-0.99999,0.0,0.00125]
[1779055724772,46.21,78170.29,0.0,-0.99999,0.0,0.00126]
[1779055731276,46.21,78170.33,0.0,-0.99999,0.0,0.00126]
[1779055731310,46.21,78170.33,0.0,-0.99999,0.0,0.00126]
[1779055731403,46.21,78163.34,0.0,-0.99999,0.0,0.00123]
[1779055731821,46.21,78161.68,0.0,-0.99999,0.0,0.00122]
[1779055735849,46.21,78161.02,0.0,-0.99999,0.0,0.00122]
[1779055736856,46.21,78161.66,0.0,-0.99999,0.0,0.00122]
[1779055738870,46.21,78165.15,0.0,-0.99999,0.0,0.00124]
[1779055739902,46.21,78165.15,0.0,-0.99999,0.0,0.00124]
[1779055740073,46.21,78165.15,0.0,-0.99999,0.0,0.00124]
[1779055743066,46.21,78165.15,0.0,-0.99999,0.0,0.00124]
[1779055743311,46.21,78165.15,0.0,-0.99999,0.0,0.00124]
[1779055743411,46.21,78169.4,0.0,-0.99999,0.0,0.00125]
[1779055743905,46.21,78170.3,0.0,-0.99999,0.0,0.00126]
[1779055744912,46.21,78169.05,0.0,-0.99999,0.0,0.00125]
[1779055745919,46.21,78169.62,0.0,-0.99999,0.0,0.00126]
[1779055748887,46.21,78169.07,0.0,-0.99999,0.0,0.00125]
[1779055749060,46.21,78169.07,0.0,-0.99999,0.0,0.00125]
[1779055749101,46.21,78168.3,0.0,-0.99999,0.0,0.00125]
[1779055755230,46.21,78167.84,0.0,-0.99999,0.0,0.00125]
[1779055755315,46.21,78167.84,0.0,-0.99999,0.0,0.00125]
[1779055755414,46.21,78166.68,0.0,-0.99999,0.0,0.00124]
[1779055758003,46.21,78163.53,0.0,-0.99999,0.0,0.00123]
[1779055759512,46.21,78163.53,0.0,-0.99999,0.0,0.00123]
[1779055759564,46.21,78163.53,0.0,-0.99999,0.0,0.00123]
[1779055759664,46.21,78162.41,0.0,-0.99999,0.0,0.00122]
[1779055761024,46.21,78161.83,0.0,-0.99999,0.0,0.00122]
[1779055762032,46.21,78150.46,0.0,-0.99999,0.0,0.00117]
[1779055763039,46.21,78146.0,0.0,-0.99999,0.0,0.00116]
[1779055766164,46.21,78146.28,0.0,-0.99999,0.0,0.00116]
[1779055766309,46.21,78146.28,0.0,-0.99999,0.0,0.00116]
[1779055771095,46.21,78143.69,0.0,-0.99999,0.0,0.00113]
[1779055772483,46.21,78143.69,0.0,-0.99999,0.0,0.00113]
[1779055772571,46.21,78143.69,0.0,-0.99999,0.0,0.00113]
[1779055772637,46.21,78144.29,0.0,-0.99999,0.0,0.00113]
[1779055773109,46.21,78142.94,0.0,-0.99999,0.0,0.00112]
[1779055774757,46.21,78142.94,0.0,-0.99999,0.0,0.00112]
[1779055774762,46.21,78141.62,0.0,-0.99999,0.0,0.00112]
[1779055774814,46.21,78141.62,0.0,-0.99999,0.0,0.00112]
[1779055775123,46.21,78136.47,0.0,-0.99999,0.0,0.0011]
[1779055776130,46.21,78134.6,0.0,-0.99999,0.0,0.00109]
[1779055777137,46.21,78139.5,0.0,-0.99999,0.0,0.00111]
[1779055778483,46.21,78139.5,0.0,-0.99999,0.0,0.00111]
[1779055778562,46.21,78139.5,0.0,-0.99999,0.0,0.00111]
[1779055780158,46.21,78134.44,0.0,-0.99999,0.0,0.00109]
[1779055781443,46.21,78134.44,0.0,-0.99999,0.0,0.00109]
[1779055781562,46.21,78134.44,0.0,-0.99999,0.0,0.00109]
[1779055781661,46.21,78132.6,0.0,-0.99999,0.0,0.00108]
[1779055783179,46.21,78133.75,0.0,-0.99999,0.0,0.00109]
[1779055787327,46.21,78134.0,0.0,-0.99999,0.0,0.00109]
[1779055787953,46.21,78133.7,0.0,-0.99999,0.0,0.00109]
[1779055788265,46.21,78133.7,0.0,-0.99999,0.0,0.00109]
[1779055788281,46.21,78109.13,0.0,-0.99999,0.0,0.001]
[1779055789221,46.21,78093.26,0.0,-0.99999,0.0,0.00094]
[1779055790228,46.21,78077.65,0.0,-0.99999,0.0,0.00089]
[1779055791235,46.21,78077.76,0.0,-0.99999,0.0,0.00089]
[1779055792710,46.21,78077.76,0.0,-0.99999,0.0,0.00089]
[1779055792793,46.21,78080.49,0.0,-0.99999,0.0,0.0009]
[1779055793249,46.21,78082.35,0.0,-0.99999,0.0,0.00091]
[1779055795264,46.21,78080.59,0.0,-0.99999,0.0,0.0009]
[1779055796271,46.21,78081.78,0.0,-0.99999,0.0,0.0009]
[1779055797278,46.21,78079.94,0.0,-0.99999,0.0,0.0009]
[1779055798285,46.21,78076.96,0.0,-0.99999,0.0,0.00089]
[1779055799884,46.21,78076.79,0.0,-0.99999,0.0,0.00089]
[1779055800299,46.21,78079.7,0.0,-0.99999,0.0,0.0009]
[1779055801306,46.21,78085.9,0.0,-0.99999,0.0,0.00092]
[1779055803560,46.21,78085.41,0.0,-0.99999,0.0,0.00092]
[1779055803580,46.21,78085.41,0.0,-0.99999,0.0,0.00092]
[1779055803607,46.21,78082.58,0.0,-0.99999,0.0,0.00091]
[1779055804328,46.21,78066.33,0.0,-0.99999,0.0,0.00086]
[1779055805335,46.21,78063.17,0.0,-0.99999,0.0,0.00085]
[1779055807349,46.21,78062.04,0.0,-0.99999,0.0,0.00084]
[1779055807882,46.21,78062.04,0.0,-0.99999,0.0,0.00084]
[1779055808065,46.21,78062.04,0.0,-0.99999,0.0,0.00084]
[1779055808756,46.21,78062.04,0.0,-0.99999,0.0,0.00084]
[1779055809180,46.21,78061.86,0.0,-0.99999,0.0,0.00084]
[1779055809363,46.21,78045.33,0.0,-0.99999,0.0,0.00079]
[1779055810371,46.21,78041.14,0.0,-0.99999,0.0,0.00078]
[1779055811378,46.21,78039.74,0.0,-0.99999,0.0,0.00078]
[1779055812385,46.21,78035.6,0.0,-0.99999,0.0,0.00077]
[1779055813392,46.21,78036.81,0.0,-0.99999,0.0,0.00077]
[1779055813853,46.21,78036.81,0.0,-0.99999,0.0,0.00077]
[1779055814399,46.21,78029.97,0.0,-0.99999,0.0,0.00075]
[1779055815408,46.21,78034.36,0.0,-0.99999,0.0,0.00076]
[1779055816416,46.21,78031.18,0.0,-0.99999,0.0,0.00075]
[1779055817422,46.21,78023.07,0.0,-0.99999,0.0,0.00073]
[1779055817857,46.21,78023.07,0.0,-0.99999,0.0,0.00073]
[1779055818430,46.21,78025.88,0.0,-0.99999,0.0,0.00074]
[1779055819483,46.21,78025.88,0.0,-0.99999,0.0,0.00074]
[1779055819831,46.21,78025.88,0.0,-0.99999,0.0,0.00074]
[1779055819602,46.21,78035.7,0.0,-0.99999,0.0,0.00077]
[1779055821453,46.21,78038.36,0.0,-0.99999,0.0,0.00077]
[1779055822460,46.21,78033.05,0.0,-0.99999,0.0,0.00076]
[1779055823620,46.21,78033.05,0.0,-0.99999,0.0,0.00076]
[1779055823775,46.21,78017.8,0.0,-0.99999,0.0,0.00072]
[1779055824075,46.21,78017.8,0.0,-0.99999,0.0,0.00072]
[1779055824591,46.21,78017.8,0.0,-0.99999,0.0,0.00072]
[1779055824619,46.21,77984.13,0.0,-0.99999,0.0,0.00063]
[1779055825481,46.21,77974.82,0.0,-0.99999,0.0,0.00061]
[1779055826488,46.21,77983.07,0.0,-0.99999,0.0,0.00063]
[1779055827599,46.21,77983.07,0.0,-0.99999,0.0,0.00063]
[1779055827646,46.21,77972.29,0.0,-0.99999,0.0,0.00061]
[1779055828574,46.21,77972.29,0.0,-0.99999,0.0,0.00061]
[1779055828615,46.21,77970.57,0.0,-1.0,0.0,0.0006]
[1779055829509,46.21,77965.31,0.0,-1.0,0.0,0.00059]
[1779055830516,46.21,77965.93,0.0,-1.0,0.0,0.00059]
[1779055832530,46.21,77967.94,0.0,-1.0,0.0,0.00059]
[1779055833537,46.21,77969.82,0.0,-1.0,0.0,0.00059]
[1779055834544,46.21,77952.41,0.0,-1.0,0.0,0.00055]
[1779055835551,46.21,77941.17,0.0,-1.0,0.0,0.00053]
[1779055836558,46.21,77937.2,0.0,-1.0,0.0,0.00052]
[1779055837566,46.21,77939.27,0.0,-1.0,0.0,0.00053]
[1779055838573,46.21,77936.17,0.0,-1.0,0.0,0.00052]
[1779055839580,46.21,77936.96,0.0,-1.0,0.0,0.00052]
[1779055839961,46.21,77936.96,0.0,-1.0,0.0,0.00052]
[1779055840589,46.21,77931.67,0.0,-1.0,0.0,0.00051]
[1779055841597,46.21,77928.83,0.0,-1.0,0.0,0.00051]
[1779055843610,46.21,77930.0,0.0,-1.0,0.0,0.00051]
[1779055845624,46.21,77927.02,0.0,-1.0,0.0,0.00051]
[1779055846631,46.21,77918.77,0.0,-1.0,0.0,0.00049]
[1779055847638,46.21,77930.49,0.0,-1.0,0.0,0.00051]
[1779055848646,46.21,77941.19,0.0,-1.0,0.0,0.00053]
[1779055849652,46.21,77944.78,0.0,-1.0,0.0,0.00054]
[1779055850659,46.21,77971.06,0.0,-1.0,0.0,0.00059]
[1779055851666,46.21,77979.28,0.0,-0.99999,0.0,0.00061]
[1779055852673,46.21,77980.25,0.0,-0.99999,0.0,0.00061]
[1779055853680,46.21,77979.0,0.0,-0.99999,0.0,0.00061]
[1779055854065,46.21,77979.0,0.0,-0.99999,0.0,0.00061]
[1779055854687,46.21,77979.59,0.0,-0.99999,0.0,0.00061]
[1779055855694,46.21,77981.62,0.0,-0.99999,0.0,0.00062]
[1779055856701,46.21,77977.2,0.0,-0.99999,0.0,0.00061]
[1779055858715,46.21,77978.17,0.0,-0.99999,0.0,0.00061]
[1779055859722,46.21,77973.92,0.0,-1.0,0.0,0.0006]
[1779055860730,46.21,77976.03,0.0,-0.99999,0.0,0.00061]
[1779055861202,46.21,77976.03,0.0,-0.99999,0.0,0.00061]
[1779055861739,46.21,77994.18,0.0,-0.99999,0.0,0.00065]
[1779055862747,46.21,78005.9,0.0,-0.99999,0.0,0.00068]
[1779055863754,46.21,77997.47,0.0,-0.99999,0.0,0.00065]
[1779055864768,46.21,77991.45,0.0,-0.99999,0.0,0.00064]
[1779055864977,46.21,77991.45,0.0,-0.99999,0.0,0.00064]
[1779055865772,46.21,77988.72,0.0,-0.99999,0.0,0.00063]
[1779055866645,46.21,77988.72,0.0,-0.99999,0.0,0.00063]
[1779055866779,46.21,77993.88,0.0,-0.99999,0.0,0.00065]
[1779055867786,46.21,77999.85,0.0,-0.99999,0.0,0.00066]
[1779055868793,46.21,78013.12,0.0,-0.99999,0.0,0.00069]
[1779055869802,46.21,78019.47,0.0,-0.99999,0.0,0.00071]
[1779055870536,46.21,78019.47,0.0,-0.99999,0.0,0.00071]
[1779055870807,46.21,78030.29,0.0,-0.99999,0.0,0.00074]
[1779055871814,46.21,78031.29,0.0,-0.99999,0.0,0.00074]
[1779055872821,46.21,78034.08,0.0,-0.99999,0.0,0.00075]
[1779055873828,46.21,78032.76,0.0,-0.99999,0.0,0.00074]
[1779055874835,46.21,78031.89,0.0,-0.99999,0.0,0.00074]
[1779055875843,46.21,78030.75,0.0,-0.99999,0.0,0.00074]
[1779055876849,46.21,78022.58,0.0,-0.99999,0.0,0.00072]
[1779055877856,46.21,78022.81,0.0,-0.99999,0.0,0.00072]
[1779055878898,46.21,78022.81,0.0,-0.99999,0.0,0.00072]
[1779055879062,46.21,78022.94,0.0,-0.99999,0.0,0.00072]
[1779055883898,46.21,78013.63,0.0,-0.99999,0.0,0.00069]
[1779055884906,46.21,78006.97,0.0,-0.99999,0.0,0.00068]
[1779055885912,46.21,78005.28,0.0,-0.99999,0.0,0.00067]
[1779055886919,46.21,78003.63,0.0,-0.99999,0.0,0.00067]
[1779055890231,46.21,78003.38,0.0,-0.99999,0.0,0.00067]
[1779055890311,46.21,78003.38,0.0,-0.99999,0.0,0.00067]
[1779055890947,46.21,78001.77,0.0,-0.99999,0.0,0.00067]
[1779055891954,46.21,78003.81,0.0,-0.99999,0.0,0.00066]
[1779055893672,46.21,78001.92,0.0,-0.99999,0.0,0.00065]
[1779055899678,46.21,78002.11,0.0,-0.99999,0.0,0.00065]
[1779055899809,46.21,78002.11,0.0,-0.99999,0.0,0.00065]
[1779055899910,46.21,77999.84,0.0,-0.99999,0.0,0.00065]
[1779055902025,46.21,78008.84,0.0,-0.99999,0.0,0.00067]
[1779055903776,46.21,78008.84,0.0,-0.99999,0.0,0.00067]
[1779055903808,46.21,78008.84,0.0,-0.99999,0.0,0.00067]
[1779055903830,46.21,78019.49,0.0,-0.99999,0.0,0.0007]
[1779055904039,46.21,78027.43,0.0,-0.99999,0.0,0.00072]
[1779055905046,46.21,78031.34,0.0,-0.99999,0.0,0.00073]
[1779055906747,46.21,78031.34,0.0,-0.99999,0.0,0.00073]
[1779055906809,46.21,78031.34,0.0,-0.99999,0.0,0.00073]
[1779055906888,46.21,78028.11,0.0,-0.99999,0.0,0.00072]
[1779055907061,46.21,78025.55,0.0,-0.99999,0.0,0.00071]
[1779055908068,46.21,78027.58,0.0,-0.99999,0.0,0.00072]
[1779055913103,46.21,78028.25,0.0,-0.99999,0.0,0.00072]
[1779055914848,46.21,78028.25,0.0,-0.99999,0.0,0.00072]
[1779055915060,46.21,78028.09,0.0,-0.99999,0.0,0.00072]
[1779055916125,46.21,78030.34,0.0,-0.99999,0.0,0.00073]
[1779055917157,46.21,78030.34,0.0,-0.99999,0.0,0.00073]
[1779055917311,46.21,78030.34,0.0,-0.99999,0.0,0.00073]
[1779055917411,46.21,78036.47,0.0,-0.99999,0.0,0.00074]
[1779055918139,46.21,78035.22,0.0,-0.99999,0.0,0.00074]
[1779055921161,46.21,78038.31,0.0,-0.99999,0.0,0.00075]
[1779055922168,46.21,78041.96,0.0,-0.99999,0.0,0.00076]
[1779055923122,46.21,78041.96,0.0,-0.99999,0.0,0.00076]
[1779055923314,46.21,78041.96,0.0,-0.99999,0.0,0.00076]
[1779055923325,46.21,78047.04,0.0,-0.99999,0.0,0.00077]
[1779055926196,46.21,78046.23,0.0,-0.99999,0.0,0.00077]
[1779055929217,46.21,78045.55,0.0,-0.99999,0.0,0.00077]
[1779055931987,46.21,78045.72,0.0,-0.99999,0.0,0.00077]
[1779055932067,46.21,78045.72,0.0,-0.99999,0.0,0.00077]
[1779055937785,46.21,78045.86,0.0,-0.99999,0.0,0.00077]
[1779055937810,46.21,78045.86,0.0,-0.99999,0.0,0.00077]
[1779055937879,46.21,78037.46,0.0,-0.99999,0.0,0.00074]
[1779055938280,46.21,78040.82,0.0,-0.99999,0.0,0.00075]
[1779055939320,46.21,78050.11,0.0,-0.99999,0.0,0.00078]
[1779055940805,46.21,78050.11,0.0,-0.99999,0.0,0.00078]
[1779055940906,46.21,78055.79,0.0,-0.99999,0.0,0.0008]
[1779055941059,46.21,78055.79,0.0,-0.99999,0.0,0.0008]
[1779055941319,46.21,78059.06,0.0,-0.99999,0.0,0.00081]
[1779055943333,46.21,78060.09,0.0,-0.99999,0.0,0.00081]
[1779055945347,46.21,78060.96,0.0,-0.99999,0.0,0.00081]
[1779055946396,46.21,78060.96,0.0,-0.99999,0.0,0.00081]
[1779055946561,46.21,78060.96,0.0,-0.99999,0.0,0.00081]
[1779055947361,46.21,78068.01,0.0,-0.99999,0.0,0.00083]
[1779055948368,46.21,78073.21,0.0,-0.99999,0.0,0.00085]
[1779055949375,46.21,78070.05,0.0,-0.99999,0.0,0.00084]
[1779055952699,46.21,78069.33,0.0,-0.99999,0.0,0.00082]
[1779055952809,46.21,78069.33,0.0,-0.99999,0.0,0.00082]
[1779055952910,46.21,78067.44,0.0,-0.99999,0.0,0.00082]
[1779055953403,46.21,78066.48,0.0,-0.99999,0.0,0.00081]
[1779055954410,46.21,78067.86,0.0,-0.99999,0.0,0.00082]
[1779055956424,46.21,78061.91,0.0,-0.99999,0.0,0.0008]
[1779055957564,46.21,78061.91,0.0,-0.99999,0.0,0.0008]
[1779055957810,46.21,78061.91,0.0,-0.99999,0.0,0.0008]
[1779055957912,46.21,78058.77,0.0,-0.99999,0.0,0.00079]
[1779055958438,46.21,78056.17,0.0,-0.99999,0.0,0.00078]
[1779055959445,46.21,78046.28,0.0,-0.99999,0.0,0.00076]
[1779055960452,46.21,78044.19,0.0,-0.99999,0.0,0.00075]
[1779055964480,46.21,78043.04,0.0,-0.99999,0.0,0.00075]
[1779055965487,46.21,78042.34,0.0,-0.99999,0.0,0.00075]
[1779055966495,46.21,78035.89,0.0,-0.99999,0.0,0.00073]
[1779055967850,46.21,78035.89,0.0,-0.99999,0.0,0.00073]
[1779055967951,46.21,78035.17,0.0,-0.99999,0.0,0.00073]
[1779055968058,46.21,78035.17,0.0,-0.99999,0.0,0.00073]
[1779055968508,46.21,78040.52,0.0,-0.99999,0.0,0.00074]
[1779055969515,46.21,78037.45,0.0,-0.99999,0.0,0.00073]
[1779055973543,46.21,78040.63,0.0,-0.99999,0.0,0.00074]
[1779055974771,46.21,78040.63,0.0,-0.99999,0.0,0.00074]
[1779055974808,46.21,78040.63,0.0,-0.99999,0.0,0.00074]
[1779055974820,46.21,78051.44,0.0,-0.99999,0.0,0.00077]
[1779055975557,46.21,78061.51,0.0,-0.99999,0.0,0.0008]
[1779055976564,46.21,78063.21,0.0,-0.99999,0.0,0.0008]
[1779055979539,46.21,78063.16,0.0,-0.99999,0.0,0.0008]
[1779055979560,46.21,78063.16,0.0,-0.99999,0.0,0.0008]
[1779055982606,46.21,78063.91,0.0,-0.99999,0.0,0.00081]
[1779055988648,46.21,78063.56,0.0,-0.99999,0.0,0.0008]
[1779055990961,46.21,78063.88,0.0,-0.99999,0.0,0.00081]
[1779055991669,46.21,78064.59,0.0,-0.99999,0.0,0.00081]
[1779055992562,46.21,78064.59,0.0,-0.99999,0.0,0.00081]
[1779055997711,46.21,78064.0,0.0,-0.99999,0.0,0.00081]
[1779056001901,46.21,78070.84,0.0,-0.99999,0.0,0.00083]
[1779056002748,46.21,78073.58,0.0,-0.99999,0.0,0.00083]
[1779056004564,46.21,78073.87,0.0,-0.99999,0.0,0.00084]
[1779056005769,46.21,78073.15,0.0,-0.99999,0.0,0.00083]
[1779056009797,46.21,78075.97,0.0,-0.99999,0.0,0.00084]
[1779056010804,46.21,78072.79,0.0,-0.99999,0.0,0.00083]
[1779056011811,46.21,78069.94,0.0,-0.99999,0.0,0.00081]
[1779056014835,46.21,78065.3,0.0,-0.99999,0.0,0.0008]
[1779056015559,46.21,78065.3,0.0,-0.99999,0.0,0.0008]
[1779056015809,46.21,78065.3,0.0,-0.99999,0.0,0.0008]
[1779056019870,46.21,78063.44,0.0,-0.99999,0.0,0.00079]
[1779056023428,46.21,78063.62,0.0,-0.99999,0.0,0.00079]
[1779056023562,46.21,78063.62,0.0,-0.99999,0.0,0.00079]
[1779056023898,46.21,78062.84,0.0,-0.99999,0.0,0.00079]
[1779056024905,46.21,78061.96,0.0,-0.99999,0.0,0.00079]
[1779056029940,46.21,78062.73,0.0,-0.99999,0.0,0.00079]
[1779056032259,46.21,78062.66,0.0,-0.99999,0.0,0.00079]
[1779056032310,46.21,78062.66,0.0,-0.99999,0.0,0.00079]
[1779056037997,46.21,78076.27,0.0,-0.99999,0.0,0.00083]
[1779056039003,46.21,78081.55,0.0,-0.99999,0.0,0.00084]
[1779056040240,46.21,78082.03,0.0,-0.99999,0.0,0.00085]
[1779056040310,46.21,78082.03,0.0,-0.99999,0.0,0.00085]
[1779056046057,46.21,78082.78,0.0,-0.99999,0.0,0.00085]
[1779056047064,46.21,78079.94,0.0,-0.99999,0.0,0.00084]
[1779056048071,46.21,78077.83,0.0,-0.99999,0.0,0.00083]
[1779056050085,46.21,78079.16,0.0,-0.99999,0.0,0.00084]
[1779056050427,46.21,78079.16,0.0,-0.99999,0.0,0.00084]
[1779056050562,46.21,78079.16,0.0,-0.99999,0.0,0.00084]
[1779056055120,46.21,78080.67,0.0,-0.99999,0.0,0.00084]
[1779056056127,46.21,78082.35,0.0,-0.99999,0.0,0.00085]
[1779056057134,46.21,78086.06,0.0,-0.99999,0.0,0.00086]
[1779056058373,46.21,78086.06,0.0,-0.99999,0.0,0.00086]
[1779056058561,46.21,78086.06,0.0,-0.99999,0.0,0.00086]
[1779056058575,46.21,78087.89,0.0,-0.99999,0.0,0.00086]
[1779056065190,46.21,78087.58,0.0,-0.99999,0.0,0.00086]
[1779056068211,46.21,78082.53,0.0,-0.99999,0.0,0.00085]
[1779056069218,46.21,78076.98,0.0,-0.99999,0.0,0.00083]
[1779056070392,46.21,78076.98,0.0,-0.99999,0.0,0.00083]
[1779056070563,46.21,78076.98,0.0,-0.99999,0.0,0.00083]
[1779056070570,46.21,78076.3,0.0,-0.99999,0.0,0.00083]
[1779056071232,46.21,78074.28,0.0,-0.99999,0.0,0.00081]
[1779056076274,46.21,78074.87,0.0,-0.99999,0.0,0.00081]
[1779056081415,46.21,78074.79,0.0,-0.99999,0.0,0.00081]
[1779056081561,46.21,78074.79,0.0,-0.99999,0.0,0.00081]
[1779056088358,46.21,78074.29,0.0,-0.99999,0.0,0.00081]
[1779056092245,46.21,78074.77,0.0,-0.99999,0.0,0.00081]
[1779056092309,46.21,78074.77,0.0,-0.99999,0.0,0.00081]
[1779056097421,46.21,78074.65,0.0,-0.99999,0.0,0.00081]
[1779056100454,46.21,78088.34,0.0,-0.99999,0.0,0.00085]
[1779056101454,46.21,78107.43,0.0,-0.99999,0.0,0.00091]
[1779056102461,46.21,78108.34,0.0,-0.99999,0.0,0.00091]
[1779056103472,46.21,78094.38,0.0,-0.99999,0.0,0.00087]
[1779056104478,46.21,78081.15,0.0,-0.99999,0.0,0.00083]
[1779056105485,46.21,78078.31,0.0,-0.99999,0.0,0.00082]
[1779056106492,46.21,78065.39,0.0,-0.99999,0.0,0.00078]
[1779056107499,46.21,78061.9,0.0,-0.99999,0.0,0.00077]
[1779056108506,46.21,78060.79,0.0,-0.99999,0.0,0.00077]
[1779056109536,46.21,78060.79,0.0,-0.99999,0.0,0.00077]
[1779056109561,46.21,78060.79,0.0,-0.99999,0.0,0.00077]
[1779056110520,46.21,78059.13,0.0,-0.99999,0.0,0.00077]
[1779056111527,46.21,78060.61,0.0,-0.99999,0.0,0.00077]
[1779056113989,46.21,78060.94,0.0,-0.99999,0.0,0.00077]
[1779056114061,46.21,78060.94,0.0,-0.99999,0.0,0.00077]
[1779056114162,46.21,78062.11,0.0,-0.99999,0.0,0.00077]
[1779056116562,46.21,78059.69,0.0,-0.99999,0.0,0.00077]
[1779056120877,46.21,78059.27,0.0,-0.99999,0.0,0.00077]
[1779056121061,46.21,78059.27,0.0,-0.99999,0.0,0.00077]
[1779056122604,46.21,78062.97,0.0,-0.99999,0.0,0.00078]
[1779056123699,46.21,78062.97,0.0,-0.99999,0.0,0.00078]
[1779056123817,46.21,78062.97,0.0,-0.99999,0.0,0.00078]
[1779056123904,46.21,78064.79,0.0,-0.99999,0.0,0.00078]
[1779056124618,46.21,78065.84,0.0,-0.99999,0.0,0.00078]
[1779056127639,46.21,78066.55,0.0,-0.99999,0.0,0.00079]
[1779056131667,46.21,78066.72,0.0,-0.99999,0.0,0.00077]
[1779056133681,46.21,78071.64,0.0,-0.99999,0.0,0.00079]
[1779056134688,46.21,78072.97,0.0,-0.99999,0.0,0.00079]
[1779056135543,46.21,78072.97,0.0,-0.99999,0.0,0.00079]
[1779056135566,46.21,78072.97,0.0,-0.99999,0.0,0.00079]
[1779056138716,46.21,78084.24,0.0,-0.99999,0.0,0.00082]
[1779056139723,46.21,78080.79,0.0,-0.99999,0.0,0.00081]
[1779056140731,46.21,78082.24,0.0,-0.99999,0.0,0.00082]
[1779056141352,46.21,78082.24,0.0,-0.99999,0.0,0.00082]
[1779056141564,46.21,78082.24,0.0,-0.99999,0.0,0.00082]
[1779056141738,46.21,78083.02,0.0,-0.99999,0.0,0.00082]
[1779056142745,46.21,78088.69,0.0,-0.99999,0.0,0.00084]
[1779056143752,46.21,78090.63,0.0,-0.99999,0.0,0.00084]
[1779056145849,46.21,78090.31,0.0,-0.99999,0.0,0.00084]
[1779056146061,46.21,78090.31,0.0,-0.99999,0.0,0.00084]
[1779056152815,46.21,78092.36,0.0,-0.99999,0.0,0.00085]
[1779056154519,46.21,78092.13,0.0,-0.99999,0.0,0.00085]
[1779056154564,46.21,78092.13,0.0,-0.99999,0.0,0.00085]
[1779056158857,46.21,78094.2,0.0,-0.99999,0.0,0.00085]
[1779056159869,46.21,78094.2,0.0,-0.99999,0.0,0.00085]
[1779056160060,46.21,78094.2,0.0,-0.99999,0.0,0.00085]
[1779056160871,46.21,78093.37,0.0,-0.99999,0.0,0.00085]
[1779056163892,46.21,78080.11,0.0,-0.99999,0.0,0.00081]
[1779056164745,46.21,78080.11,0.0,-0.99999,0.0,0.00081]
[1779056164809,46.21,78080.11,0.0,-0.99999,0.0,0.00081]
[1779056164899,46.21,78076.67,0.0,-0.99999,0.0,0.0008]
[1779056165906,46.21,78077.44,0.0,-0.99999,0.0,0.0008]
[1779056166913,46.21,78076.23,0.0,-0.99999,0.0,0.0008]
[1779056167307,46.21,78076.23,0.0,-0.99999,0.0,0.0008]
[1779056167560,46.21,78076.23,0.0,-0.99999,0.0,0.0008]
[1779056167920,46.21,78073.26,0.0,-0.99999,0.0,0.00079]
[1779056168927,46.21,78072.25,0.0,-0.99999,0.0,0.00079]
[1779056171948,46.21,78077.59,0.0,-0.99999,0.0,0.0008]
[1779056172388,46.21,78077.59,0.0,-0.99999,0.0,0.0008]
[1779056172567,46.21,78077.59,0.0,-0.99999,0.0,0.0008]
[1779056173962,46.21,78076.31,0.0,-0.99999,0.0,0.0008]
[1779056176983,46.21,78074.22,0.0,-0.99999,0.0,0.00079]
[1779056177765,46.21,78074.22,0.0,-0.99999,0.0,0.00079]
[1779056177810,46.21,78074.22,0.0,-0.99999,0.0,0.00079]
[1779056177990,46.21,78072.83,0.0,-0.99999,0.0,0.00079]
[1779056183026,46.21,78072.8,0.0,-0.99999,0.0,0.00079]
[1779056185040,46.21,78069.61,0.0,-0.99999,0.0,0.00078]
[1779056186047,46.21,78068.38,0.0,-0.99999,0.0,0.00078]
[1779056186465,46.21,78068.38,0.0,-0.99999,0.0,0.00078]
[1779056186561,46.21,78068.38,0.0,-0.99999,0.0,0.00078]
[1779056188061,46.21,78069.8,0.0,-0.99999,0.0,0.00078]
[1779056190075,46.21,78070.58,0.0,-0.99999,0.0,0.00078]
[1779056192898,46.21,78068.82,0.0,-0.99999,0.0,0.00077]
[1779056193060,46.21,78068.82,0.0,-0.99999,0.0,0.00077]
[1779056193096,46.21,78069.54,0.0,-0.99999,0.0,0.00077]
[1779056195110,46.21,78074.71,0.0,-0.99999,0.0,0.00078]
[1779056196117,46.21,78076.09,0.0,-0.99999,0.0,0.00079]
[1779056196398,46.21,78076.09,0.0,-0.99999,0.0,0.00079]
[1779056196565,46.21,78076.09,0.0,-0.99999,0.0,0.00079]
[1779056197124,46.21,78072.5,0.0,-0.99999,0.0,0.00078]
[1779056199138,46.21,78071.66,0.0,-0.99999,0.0,0.00077]
[1779056201152,46.21,78072.75,0.0,-0.99999,0.0,0.00078]
[1779056201452,46.21,78072.75,0.0,-0.99999,0.0,0.00078]
[1779056201568,46.21,78072.75,0.0,-0.99999,0.0,0.00078]
[1779056203166,46.21,78074.36,0.0,-0.99999,0.0,0.00078]
[1779056204173,46.21,78073.3,0.0,-0.99999,0.0,0.00078]
[1779056205180,46.21,78072.27,0.0,-0.99999,0.0,0.00078]
[1779056206187,46.21,78070.98,0.0,-0.99999,0.0,0.00077]
[1779056207551,46.21,78070.63,0.0,-0.99999,0.0,0.00077]
[1779056207563,46.21,78070.63,0.0,-0.99999,0.0,0.00077]
[1779056208201,46.21,78072.61,0.0,-0.99999,0.0,0.00078]
[1779056210215,46.21,78071.88,0.0,-0.99999,0.0,0.00077]
[1779056211222,46.21,78066.18,0.0,-0.99999,0.0,0.00076]
[1779056211275,46.21,78066.18,0.0,-0.99999,0.0,0.00076]
[1779056211311,46.21,78066.18,0.0,-0.99999,0.0,0.00076]
[1779056212229,46.21,78062.55,0.0,-0.99999,0.0,0.00075]
[1779056213236,46.21,78061.49,0.0,-0.99999,0.0,0.00075]
[1779056216257,46.21,78060.42,0.0,-0.99999,0.0,0.00074]
[1779056217209,46.21,78060.42,0.0,-0.99999,0.0,0.00074]
[1779056217315,46.21,78060.01,0.0,-0.99999,0.0,0.00074]
[1779056219278,46.21,78037.73,0.0,-0.99999,0.0,0.00068]
[1779056220285,46.21,78024.71,0.0,-0.99999,0.0,0.00065]
[1779056221292,46.21,78015.36,0.0,-0.99999,0.0,0.00063]
[1779056222299,46.21,78014.29,0.0,-0.99999,0.0,0.00063]
[1779056223308,46.21,78009.13,0.0,-0.99999,0.0,0.00062]
[1779056224315,46.21,78004.65,0.0,-0.99999,0.0,0.00061]
[1779056226329,46.21,78003.55,0.0,-0.99999,0.0,0.0006]
[1779056228343,46.21,77988.89,0.0,-1.0,0.0,0.00057]
[1779056229350,46.21,77992.34,0.0,-1.0,0.0,0.00058]
[1779056230357,46.21,77999.9,0.0,-1.0,0.0,0.00059]
[1779056231364,46.21,78000.82,0.0,-1.0,0.0,0.0006]
[1779056232371,46.21,77997.88,0.0,-1.0,0.0,0.00059]
[1779056233378,46.21,77997.15,0.0,-1.0,0.0,0.00059]
[1779056234385,46.21,77996.45,0.0,-1.0,0.0,0.00059]
[1779056236399,46.21,77995.38,0.0,-1.0,0.0,0.00058]
[1779056237406,46.21,77991.92,0.0,-1.0,0.0,0.00058]
[1779056239000,46.21,77991.92,0.0,-1.0,0.0,0.00058]
[1779056239061,46.21,77991.92,0.0,-1.0,0.0,0.00058]
[1779056239101,46.21,77994.79,0.0,-1.0,0.0,0.00058]
[1779056240487,46.21,77994.04,0.0,-1.0,0.0,0.00058]
[1779056242441,46.21,77993.32,0.0,-1.0,0.0,0.00058]
[1779056243895,46.21,77993.32,0.0,-1.0,0.0,0.00058]
[1779056244061,46.21,77993.32,0.0,-1.0,0.0,0.00058]
[1779056244455,46.21,77994.64,0.0,-1.0,0.0,0.00058]
[1779056247476,46.21,77995.47,0.0,-1.0,0.0,0.00059]
[1779056249232,46.21,77995.47,0.0,-1.0,0.0,0.00059]
[1779056249272,46.21,77993.09,0.0,-1.0,0.0,0.00058]
[1779056249313,46.21,77993.09,0.0,-1.0,0.0,0.00058]
[1779056249490,46.21,77992.03,0.0,-1.0,0.0,0.00058]
[1779056252511,46.21,77992.47,0.0,-1.0,0.0,0.00057]
[1779056255537,46.21,77989.04,0.0,-1.0,0.0,0.00056]
[1779056256540,46.21,77973.89,0.0,-1.0,0.0,0.00053]
[1779056257547,46.21,77978.27,0.0,-1.0,0.0,0.00054]
[1779056258612,46.21,77978.27,0.0,-1.0,0.0,0.00054]
[1779056258811,46.21,77978.27,0.0,-1.0,0.0,0.00054]
[1779056258910,46.21,77979.37,0.0,-1.0,0.0,0.00054]
[1779056264596,46.21,77979.44,0.0,-1.0,0.0,0.00054]
[1779056266424,46.21,77979.44,0.0,-1.0,0.0,0.00054]
[1779056266585,46.21,77979.44,0.0,-1.0,0.0,0.00054]
[1779056269631,46.21,77978.77,0.0,-1.0,0.0,0.00054]
[1779056271645,46.21,77985.17,0.0,-1.0,0.0,0.00055]
[1779056273126,46.21,77985.17,0.0,-1.0,0.0,0.00055]
[1779056273311,46.21,77985.17,0.0,-1.0,0.0,0.00055]
[1779056273227,46.21,77990.81,0.0,-1.0,0.0,0.00057]
[1779056273659,46.21,77989.09,0.0,-1.0,0.0,0.00056]
[1779056276999,46.21,77989.02,0.0,-1.0,0.0,0.00056]
[1779056277062,46.21,77989.02,0.0,-1.0,0.0,0.00056]
[1779056277144,46.21,77991.57,0.0,-1.0,0.0,0.00057]
[1779056278695,46.21,77992.87,0.0,-1.0,0.0,0.00057]
[1779056281716,46.21,77992.09,0.0,-1.0,0.0,0.00057]
[1779056282723,46.21,77989.65,0.0,-1.0,0.0,0.00056]
[1779056283849,46.21,77989.65,0.0,-1.0,0.0,0.00056]
[1779056284061,46.21,77989.65,0.0,-1.0,0.0,0.00056]
[1779056284113,46.21,77990.71,0.0,-1.0,0.0,0.00056]
[1779056284737,46.21,77988.89,0.0,-1.0,0.0,0.00056]
[1779056288765,46.21,77989.71,0.0,-1.0,0.0,0.00056]
[1779056289772,46.21,77990.86,0.0,-1.0,0.0,0.00057]
[1779056290779,46.21,77991.5,0.0,-1.0,0.0,0.00057]
[1779056291526,46.21,77991.5,0.0,-1.0,0.0,0.00057]
[1779056291566,46.21,77991.5,0.0,-1.0,0.0,0.00057]
[1779056292793,46.21,77992.94,0.0,-1.0,0.0,0.00057]
[1779056293800,46.21,77993.56,0.0,-1.0,0.0,0.00057]
[1779056294807,46.21,77996.22,0.0,-1.0,0.0,0.00058]
[1779056297828,46.21,77996.51,0.0,-1.0,0.0,0.00058]
[1779056298060,46.21,77996.51,0.0,-1.0,0.0,0.00058]
[1779056298159,46.21,77999.74,0.0,-1.0,0.0,0.00058]
[1779056298836,46.21,78003.22,0.0,-1.0,0.0,0.00059]
[1779056300851,46.21,78003.99,0.0,-1.0,0.0,0.00059]
[1779056301858,46.21,78005.5,0.0,-1.0,0.0,0.0006]
[1779056302537,46.21,78005.5,0.0,-1.0,0.0,0.0006]
[1779056302570,46.21,78005.5,0.0,-1.0,0.0,0.0006]
[1779056306584,46.21,78005.73,0.0,-1.0,0.0,0.0006]
[1779056306812,46.21,78005.73,0.0,-1.0,0.0,0.0006]
[1779056306893,46.21,78007.67,0.0,-0.99999,0.0,0.0006]
[1779056309915,46.21,78006.3,0.0,-1.0,0.0,0.0006]
[1779056310922,46.21,78005.51,0.0,-1.0,0.0,0.0006]
[1779056311929,46.21,78005.62,0.0,-1.0,0.0,0.00059]
[1779056314950,46.21,78004.98,0.0,-1.0,0.0,0.00058]
[1779056316133,46.21,78004.98,0.0,-1.0,0.0,0.00058]
[1779056316320,46.21,78004.98,0.0,-1.0,0.0,0.00058]
[1779056317971,46.21,78004.01,0.0,-1.0,0.0,0.00058]
[1779056320993,46.21,78003.39,0.0,-1.0,0.0,0.00058]
[1779056324015,46.21,77993.28,0.0,-1.0,0.0,0.00056]
[1779056324589,46.21,77993.28,0.0,-1.0,0.0,0.00056]
[1779056324810,46.21,77993.28,0.0,-1.0,0.0,0.00056]
[1779056325022,46.21,77989.93,0.0,-1.0,0.0,0.00055]
[1779056326029,46.21,77988.15,0.0,-1.0,0.0,0.00055]
[1779056328043,46.21,77983.03,0.0,-1.0,0.0,0.00054]
[1779056329346,46.21,77983.03,0.0,-1.0,0.0,0.00054]
[1779056329050,46.21,77979.21,0.0,-1.0,0.0,0.00053]
[1779056329563,46.21,77979.21,0.0,-1.0,0.0,0.00053]
[1779056331064,46.21,77978.57,0.0,-1.0,0.0,0.00053]
[1779056333078,46.21,77974.65,0.0,-1.0,0.0,0.00052]
[1779056334085,46.21,77973.37,0.0,-1.0,0.0,0.00052]
[1779056336161,46.21,77973.51,0.0,-1.0,0.0,0.00052]
[1779056336310,46.21,77973.51,0.0,-1.0,0.0,0.00052]
[1779056340127,46.21,77972.43,0.0,-1.0,0.0,0.00052]
[1779056341299,46.21,77972.43,0.0,-1.0,0.0,0.00052]
[1779056341309,46.21,77972.43,0.0,-1.0,0.0,0.00052]
[1779056341364,46.21,77975.77,0.0,-1.0,0.0,0.00052]
[1779056342141,46.21,77977.16,0.0,-1.0,0.0,0.00053]
[1779056343148,46.21,77988.99,0.0,-1.0,0.0,0.00055]
[1779056343860,46.21,77988.99,0.0,-1.0,0.0,0.00055]
[1779056344061,46.21,77988.99,0.0,-1.0,0.0,0.00055]
[1779056344155,46.21,77998.92,0.0,-1.0,0.0,0.00057]
[1779056345162,46.21,77999.04,0.0,-1.0,0.0,0.00057]
[1779056350197,46.21,77999.42,0.0,-1.0,0.0,0.00057]
[1779056350542,46.21,77999.42,0.0,-1.0,0.0,0.00057]
[1779056350564,46.21,77999.42,0.0,-1.0,0.0,0.00057]
[1779056351204,46.21,78002.07,0.0,-1.0,0.0,0.00058]
[1779056356239,46.21,78001.92,0.0,-1.0,0.0,0.00058]
[1779056357246,46.21,78000.37,0.0,-1.0,0.0,0.00058]
[1779056358253,46.21,78001.13,0.0,-1.0,0.0,0.00058]
[1779056359260,46.21,77997.29,0.0,-1.0,0.0,0.00057]
[1779056359685,46.21,77997.29,0.0,-1.0,0.0,0.00057]
[1779056359808,46.21,77997.29,0.0,-1.0,0.0,0.00057]
[1779056360267,46.21,77995.31,0.0,-1.0,0.0,0.00056]
[1779056365302,46.21,77995.19,0.0,-1.0,0.0,0.00056]
[1779056366126,46.21,77995.19,0.0,-1.0,0.0,0.00056]
[1779056366187,46.21,77995.19,0.0,-1.0,0.0,0.00056]
[1779056366312,46.21,78000.42,0.0,-1.0,0.0,0.00058]
[1779056367316,46.21,78002.1,0.0,-1.0,0.0,0.00058]
[1779056368323,46.21,78002.87,0.0,-1.0,0.0,0.00058]
[1779056370337,46.21,78003.67,0.0,-1.0,0.0,0.00058]
[1779056371344,46.21,78003.71,0.0,-1.0,0.0,0.00057]
[1779056372365,46.21,78003.71,0.0,-1.0,0.0,0.00057]
[1779056372560,46.21,78004.13,0.0,-1.0,0.0,0.00057]
[1779056373358,46.21,78005.82,0.0,-1.0,0.0,0.00058]
[1779056374365,46.21,78010.44,0.0,-1.0,0.0,0.00059]
[1779056375372,46.21,78011.16,0.0,-1.0,0.0,0.00059]
[1779056377289,46.21,78011.2,0.0,-1.0,0.0,0.00059]
[1779056377309,46.21,78011.2,0.0,-1.0,0.0,0.00059]
[1779056378408,46.21,78007.93,0.0,-1.0,0.0,0.00058]
[1779056379415,46.21,78005.04,0.0,-1.0,0.0,0.00057]
[1779056380422,46.21,78003.55,0.0,-1.0,0.0,0.00057]
[1779056382096,46.21,78004.02,0.0,-1.0,0.0,0.00057]
[1779056382308,46.21,78004.02,0.0,-1.0,0.0,0.00057]
[1779056382437,46.21,78006.12,0.0,-1.0,0.0,0.00058]
[1779056386464,46.21,78009.14,0.0,-1.0,0.0,0.00058]
[1779056391866,46.21,78009.62,0.0,-1.0,0.0,0.00058]
[1779056392058,46.21,78009.62,0.0,-1.0,0.0,0.00058]
[1779056395580,46.21,78009.16,0.0,-1.0,0.0,0.00058]
[1779056395671,46.21,78003.54,0.0,-1.0,0.0,0.00057]
[1779056397310,46.21,78003.54,0.0,-1.0,0.0,0.00057]
[1779056397398,46.21,77999.97,0.0,-1.0,0.0,0.00056]
[1779056397542,46.21,78000.95,0.0,-1.0,0.0,0.00057]
[1779056398549,46.21,78002.82,0.0,-1.0,0.0,0.00057]
[1779056400563,46.21,78004.03,0.0,-1.0,0.0,0.00057]
[1779056401570,46.21,78008.99,0.0,-1.0,0.0,0.00058]
[1779056403586,46.21,78011.74,0.0,-1.0,0.0,0.00059]
[1779056408621,46.21,78011.63,0.0,-1.0,0.0,0.00059]
[1779056413656,46.21,78011.96,0.0,-1.0,0.0,0.00059]
[1779056415670,46.21,78012.83,0.0,-1.0,0.0,0.00059]
[1779056417439,46.21,78017.6,0.0,-0.99999,0.0,0.0006]
[1779056418424,46.21,78017.6,0.0,-0.99999,0.0,0.0006]
[1779056418273,46.21,78020.63,0.0,-0.99999,0.0,0.00061]
[1779056418691,46.21,78022.92,0.0,-0.99999,0.0,0.00061]
[1779056419698,46.21,78024.93,0.0,-0.99999,0.0,0.00062]
[1779056420705,46.21,78025.64,0.0,-0.99999,0.0,0.00062]
[1779056422722,46.21,78032.0,0.0,-0.99999,0.0,0.00064]
[1779056423727,46.21,78028.31,0.0,-0.99999,0.0,0.00063]
[1779056424734,46.21,78027.06,0.0,-0.99999,0.0,0.00062]
[1779056425741,46.21,78029.12,0.0,-0.99999,0.0,0.00063]
[1779056427141,46.21,78029.12,0.0,-0.99999,0.0,0.00063]
[1779056427310,46.21,78029.12,0.0,-0.99999,0.0,0.00063]
[1779056429771,46.21,78033.11,0.0,-0.99999,0.0,0.00064]
[1779056430778,46.21,78044.91,0.0,-0.99999,0.0,0.00067]
[1779056432450,46.21,78044.91,0.0,-0.99999,0.0,0.00067]
[1779056431785,46.21,78047.44,0.0,-0.99999,0.0,0.00066]
[1779056432565,46.21,78047.44,0.0,-0.99999,0.0,0.00066]
[1779056433799,46.21,78052.71,0.0,-0.99999,0.0,0.00067]
[1779056434806,46.21,78050.26,0.0,-0.99999,0.0,0.00067]
[1779056435813,46.21,78048.96,0.0,-0.99999,0.0,0.00066]
[1779056437058,46.21,78048.96,0.0,-0.99999,0.0,0.00066]
[1779056437309,46.21,78048.96,0.0,-0.99999,0.0,0.00066]
[1779056437410,46.21,78049.69,0.0,-0.99999,0.0,0.00067]
[1779056437827,46.21,78050.61,0.0,-0.99999,0.0,0.00067]
[1779056439841,46.21,78049.13,0.0,-0.99999,0.0,0.00066]
[1779056441233,46.21,78049.13,0.0,-0.99999,0.0,0.00066]
[1779056441299,46.21,78049.9,0.0,-0.99999,0.0,0.00067]
[1779056442668,46.21,78049.94,0.0,-0.99999,0.0,0.00067]
[1779056442821,46.21,78049.94,0.0,-0.99999,0.0,0.00067]
[1779056444876,46.21,78049.1,0.0,-0.99999,0.0,0.00066]
[1779056445883,46.21,78049.76,0.0,-0.99999,0.0,0.00067]
[1779056448904,46.21,78051.19,0.0,-0.99999,0.0,0.00067]
[1779056450448,46.21,78051.19,0.0,-0.99999,0.0,0.00067]
[1779056450575,46.21,78051.16,0.0,-0.99999,0.0,0.00067]
[1779056455953,46.21,78051.08,0.0,-0.99999,0.0,0.00067]
[1779056464011,46.21,78050.87,0.0,-0.99999,0.0,0.00067]
[1779056465695,46.21,78050.87,0.0,-0.99999,0.0,0.00067]
[1779056465810,46.21,78050.87,0.0,-0.99999,0.0,0.00067]
[1779056469046,46.21,78042.63,0.0,-0.99999,0.0,0.00065]
[1779056469750,46.21,78042.63,0.0,-0.99999,0.0,0.00065]
[1779056469810,46.21,78042.63,0.0,-0.99999,0.0,0.00065]
[1779056470054,46.21,78041.29,0.0,-0.99999,0.0,0.00065]
[1779056471060,46.21,78040.54,0.0,-0.99999,0.0,0.00064]
[1779056472067,46.21,78039.04,0.0,-0.99999,0.0,0.00064]
[1779056473074,46.21,78037.94,0.0,-0.99999,0.0,0.00064]
[1779056474039,46.21,78037.94,0.0,-0.99999,0.0,0.00064]
[1779056474060,46.21,78037.94,0.0,-0.99999,0.0,0.00064]
[1779056474081,46.21,78035.14,0.0,-0.99999,0.0,0.00063]
[1779056476095,46.21,78035.86,0.0,-0.99999,0.0,0.00063]
[1779056479116,46.21,78035.18,0.0,-0.99999,0.0,0.00063]
[1779056481130,46.21,78035.85,0.0,-0.99999,0.0,0.00063]
[1779056485429,46.21,78035.31,0.0,-0.99999,0.0,0.00063]
[1779056485561,46.21,78035.11,0.0,-0.99999,0.0,0.00063]
[1779056492209,46.21,78035.25,0.0,-0.99999,0.0,0.00062]
[1779056495230,46.21,78036.61,0.0,-0.99999,0.0,0.00062]
[1779056496469,46.21,78036.61,0.0,-0.99999,0.0,0.00062]
[1779056496517,46.21,78040.75,0.0,-0.99999,0.0,0.00063]
[1779056496564,46.21,78040.75,0.0,-0.99999,0.0,0.00063]
[1779056500265,46.21,78048.11,0.0,-0.99999,0.0,0.00065]
[1779056501272,46.21,78076.26,0.0,-0.99999,0.0,0.00072]
[1779056502279,46.21,78086.24,0.0,-0.99999,0.0,0.00075]
[1779056503286,46.21,78086.89,0.0,-0.99999,0.0,0.00075]
[1779056505300,46.21,78085.89,0.0,-0.99999,0.0,0.00075]
[1779056506307,46.21,78084.27,0.0,-0.99999,0.0,0.00074]
[1779056509328,46.21,78079.71,0.0,-0.99999,0.0,0.00073]
[1779056513356,46.21,78078.27,0.0,-0.99999,0.0,0.00073]
[1779056513786,46.21,78078.27,0.0,-0.99999,0.0,0.00073]
[1779056513812,46.21,78078.27,0.0,-0.99999,0.0,0.00073]
[1779056516377,46.21,78077.01,0.0,-0.99999,0.0,0.00072]
[1779056517384,46.21,78077.76,0.0,-0.99999,0.0,0.00073]
[1779056518780,46.21,78077.79,0.0,-0.99999,0.0,0.00073]
[1779056518816,46.21,78077.79,0.0,-0.99999,0.0,0.00073]
[1779056521412,46.21,78070.3,0.0,-0.99999,0.0,0.00071]
[1779056522516,46.21,78070.3,0.0,-0.99999,0.0,0.00071]
[1779056522563,46.21,78070.3,0.0,-0.99999,0.0,0.00071]
[1779056524433,46.21,78068.57,0.0,-0.99999,0.0,0.0007]
[1779056525440,46.21,78065.0,0.0,-0.99999,0.0,0.00069]
[1779056526447,46.21,78063.64,0.0,-0.99999,0.0,0.00069]
[1779056526727,46.21,78063.64,0.0,-0.99999,0.0,0.00069]
[1779056526810,46.21,78063.64,0.0,-0.99999,0.0,0.00069]
[1779056529468,46.21,78062.32,0.0,-0.99999,0.0,0.00069]
[1779056530441,46.21,78062.32,0.0,-0.99999,0.0,0.00069]
[1779056530564,46.21,78062.32,0.0,-0.99999,0.0,0.00069]
[1779056532489,46.21,78055.16,0.0,-0.99999,0.0,0.00067]
[1779056533496,46.21,78054.01,0.0,-0.99999,0.0,0.00066]
[1779056534990,46.21,78053.84,0.0,-0.99999,0.0,0.00066]
[1779056535064,46.21,78053.84,0.0,-0.99999,0.0,0.00066]
[1779056536517,46.21,78042.06,0.0,-0.99999,0.0,0.00064]
[1779056537524,46.21,78040.8,0.0,-0.99999,0.0,0.00063]
[1779056538531,46.21,78039.95,0.0,-0.99999,0.0,0.00063]
[1779056539538,46.21,78038.09,0.0,-0.99999,0.0,0.00063]
[1779056540545,46.21,78035.35,0.0,-0.99999,0.0,0.00062]
[1779056540614,46.21,78035.35,0.0,-0.99999,0.0,0.00062]
[1779056540812,46.21,78035.35,0.0,-0.99999,0.0,0.00062]
[1779056544577,46.21,78032.73,0.0,-0.99999,0.0,0.00061]
[1779056545583,46.21,78020.14,0.0,-1.0,0.0,0.00059]
[1779056546590,46.21,78021.96,0.0,-1.0,0.0,0.00059]
[1779056547597,46.21,78021.29,0.0,-1.0,0.0,0.00059]
[1779056548948,46.21,78021.29,0.0,-1.0,0.0,0.00059]
[1779056549061,46.21,78021.29,0.0,-1.0,0.0,0.00059]
[1779056551625,46.21,78021.49,0.0,-1.0,0.0,0.00058]
[1779056554646,46.21,78020.87,0.0,-1.0,0.0,0.00058]
[1779056555653,46.21,78017.58,0.0,-1.0,0.0,0.00057]
[1779056556660,46.21,78015.97,0.0,-1.0,0.0,0.00057]
[1779056558482,46.21,78015.97,0.0,-1.0,0.0,0.00057]
[1779056558566,46.21,78015.97,0.0,-1.0,0.0,0.00057]
[1779056563206,46.21,78015.97,0.0,-1.0,0.0,0.00057]
[1779056563312,46.21,78015.97,0.0,-1.0,0.0,0.00057]
[1779056563405,46.21,78028.0,0.0,-1.0,0.0,0.00059]
[1779056563717,46.21,78036.51,0.0,-0.99999,0.0,0.00061]
[1779056565264,46.21,78036.51,0.0,-0.99999,0.0,0.00061]
[1779056565310,46.21,78036.51,0.0,-0.99999,0.0,0.00061]
[1779056565409,46.21,78037.74,0.0,-0.99999,0.0,0.00062]
[1779056565731,46.21,78034.74,0.0,-0.99999,0.0,0.00061]
[1779056567745,46.21,78032.95,0.0,-0.99999,0.0,0.0006]
[1779056569279,46.21,78032.95,0.0,-0.99999,0.0,0.0006]
[1779056569308,46.21,78032.95,0.0,-0.99999,0.0,0.0006]
[1779056569376,46.21,78031.94,0.0,-0.99999,0.0,0.0006]
[1779056569759,46.21,78030.52,0.0,-0.99999,0.0,0.0006]
[1779056570766,46.21,78028.9,0.0,-1.0,0.0,0.0006]
[1779056572249,46.21,78028.9,0.0,-1.0,0.0,0.0006]
[1779056572312,46.21,78028.9,0.0,-1.0,0.0,0.0006]
[1779056572410,46.21,78028.21,0.0,-1.0,0.0,0.00059]
[1779056573787,46.21,78026.22,0.0,-1.0,0.0,0.00059]
[1779056574774,46.21,78026.22,0.0,-1.0,0.0,0.00059]
[1779056574812,46.21,78026.22,0.0,-1.0,0.0,0.00059]
[1779056574838,46.21,78022.51,0.0,-1.0,0.0,0.00058]
[1779056575801,46.21,78021.51,0.0,-1.0,0.0,0.00058]
[1779056577815,46.21,78020.7,0.0,-1.0,0.0,0.00058]
[1779056578822,46.21,78021.38,0.0,-1.0,0.0,0.00058]
[1779056579829,46.21,78016.69,0.0,-1.0,0.0,0.00057]
[1779056580675,46.21,78016.69,0.0,-1.0,0.0,0.00057]
[1779056580815,46.21,78016.69,0.0,-1.0,0.0,0.00057]
[1779056580836,46.21,78020.79,0.0,-1.0,0.0,0.00058]
[1779056582225,46.21,78020.79,0.0,-1.0,0.0,0.00058]
[1779056582311,46.21,78020.79,0.0,-1.0,0.0,0.00058]
[1779056582376,46.21,78022.66,0.0,-1.0,0.0,0.00058]
[1779056582850,46.21,78029.1,0.0,-1.0,0.0,0.0006]
[1779056583857,46.21,78029.78,0.0,-1.0,0.0,0.0006]
[1779056586878,46.21,78026.72,0.0,-1.0,0.0,0.00059]
[1779056588209,46.21,78026.72,0.0,-1.0,0.0,0.00059]
[1779056588311,46.21,78026.72,0.0,-1.0,0.0,0.00059]
[1779056588358,46.21,78023.95,0.0,-1.0,0.0,0.00058]
[1779056591412,46.21,78023.5,0.0,-1.0,0.0,0.00058]
[1779056591565,46.21,78023.5,0.0,-1.0,0.0,0.00058]
[1779056591913,46.21,78030.02,0.0,-1.0,0.0,0.0006]
[1779056592920,46.21,78030.82,0.0,-0.99999,0.0,0.0006]
[1779056593927,46.21,78028.95,0.0,-1.0,0.0,0.0006]
[1779056598918,46.21,78029.47,0.0,-1.0,0.0,0.0006]
[1779056599063,46.21,78029.47,0.0,-1.0,0.0,0.0006]
[1779056599123,46.21,78024.74,0.0,-1.0,0.0,0.00059]
[1779056599969,46.21,78023.62,0.0,-1.0,0.0,0.00058]
[1779056600976,46.21,78026.52,0.0,-1.0,0.0,0.00059]
[1779056602113,46.21,78026.52,0.0,-1.0,0.0,0.00059]
[1779056602312,46.21,78026.52,0.0,-1.0,0.0,0.00059]
[1779056602322,46.21,78025.79,0.0,-1.0,0.0,0.00059]
[1779056602990,46.21,78020.88,0.0,-1.0,0.0,0.00058]
[1779056603997,46.21,78018.68,0.0,-1.0,0.0,0.00057]
[1779056605045,46.21,78018.68,0.0,-1.0,0.0,0.00057]
[1779056605058,46.21,78018.68,0.0,-1.0,0.0,0.00057]
[1779056605146,46.21,78017.58,0.0,-1.0,0.0,0.00057]
[1779056606011,46.21,78018.62,0.0,-1.0,0.0,0.00057]
[1779056607018,46.21,78017.9,0.0,-1.0,0.0,0.00057]
[1779056608034,46.21,78011.58,0.0,-1.0,0.0,0.00056]
[1779056609041,46.21,78002.25,0.0,-1.0,0.0,0.00054]
[1779056610048,46.21,77997.6,0.0,-1.0,0.0,0.00053]
[1779056611055,46.21,77992.6,0.0,-1.0,0.0,0.00051]
[1779056612152,46.21,77992.6,0.0,-1.0,0.0,0.00051]
[1779056612321,46.21,77992.6,0.0,-1.0,0.0,0.00051]
[1779056612416,46.21,77991.38,0.0,-1.0,0.0,0.00051]
[1779056614076,46.21,77992.2,0.0,-1.0,0.0,0.00051]
[1779056619111,46.21,77998.27,0.0,-1.0,0.0,0.00052]
[1779056620118,46.21,77985.92,0.0,-1.0,0.0,0.0005]
[1779056621022,46.21,77985.92,0.0,-1.0,0.0,0.0005]
[1779056621127,46.21,77958.75,0.0,-1.0,0.0,0.00045]
[1779056622132,46.21,77940.87,0.0,-1.0,0.0,0.00042]
[1779056623139,46.21,77930.57,0.0,-1.0,0.0,0.0004]
[1779056624146,46.21,77925.84,0.0,-1.0,0.0,0.0004]
[1779056625621,46.21,77925.84,0.0,-1.0,0.0,0.0004]
[1779056625155,46.21,77924.58,0.0,-1.0,0.0,0.0004]
[1779056626162,46.21,77930.24,0.0,-1.0,0.0,0.0004]
[1779056627169,46.21,77926.78,0.0,-1.0,0.0,0.0004]
[1779056628176,46.21,77923.62,0.0,-1.0,0.0,0.00039]
[1779056629183,46.21,77915.47,0.0,-1.0,0.0,0.00038]
[1779056630190,46.21,77918.85,0.0,-1.0,0.0,0.00039]
[1779056630711,46.21,77918.85,0.0,-1.0,0.0,0.00039]
[1779056631197,46.21,77914.52,0.0,-1.0,0.0,0.00038]
[1779056632204,46.21,77919.22,0.0,-1.0,0.0,0.00039]
[1779056633211,46.21,77918.47,0.0,-1.0,0.0,0.00039]
[1779056634721,46.21,77918.75,0.0,-1.0,0.0,0.00039]
[1779056637239,46.21,77917.9,0.0,-1.0,0.0,0.00039]
[1779056638246,46.21,77918.5,0.0,-1.0,0.0,0.00039]
[1779056639253,46.21,77924.68,0.0,-1.0,0.0,0.0004]
[1779056640260,46.21,77929.07,0.0,-1.0,0.0,0.0004]
[1779056641267,46.21,77926.7,0.0,-1.0,0.0,0.0004]
[1779056642274,46.21,77924.18,0.0,-1.0,0.0,0.00039]
[1779056643283,46.21,77928.17,0.0,-1.0,0.0,0.0004]
[1779056644290,46.21,77929.15,0.0,-1.0,0.0,0.0004]
[1779056645081,46.21,77929.15,0.0,-1.0,0.0,0.0004]
[1779056645312,46.21,77929.15,0.0,-1.0,0.0,0.0004]
[1779056645396,46.21,77928.54,0.0,-1.0,0.0,0.0004]
[1779056646304,46.21,77929.51,0.0,-1.0,0.0,0.0004]
[1779056647311,46.21,77938.61,0.0,-1.0,0.0,0.00042]
[1779056648318,46.21,77943.85,0.0,-1.0,0.0,0.00043]
[1779056649325,46.21,77944.87,0.0,-1.0,0.0,0.00043]
[1779056650332,46.21,77949.7,0.0,-1.0,0.0,0.00043]
[1779056650842,46.21,77949.7,0.0,-1.0,0.0,0.00043]
[1779056652348,46.21,77953.23,0.0,-1.0,0.0,0.00044]
[1779056654883,46.21,77953.27,0.0,-1.0,0.0,0.00044]
[1779056655073,46.21,77953.27,0.0,-1.0,0.0,0.00044]
[1779056655370,46.21,77952.72,0.0,-1.0,0.0,0.00044]
[1779056657384,46.21,77955.58,0.0,-1.0,0.0,0.00044]
[1779056657911,46.21,77955.58,0.0,-1.0,0.0,0.00044]
[1779056658059,46.21,77955.58,0.0,-1.0,0.0,0.00044]
[1779056658391,46.21,77956.41,0.0,-1.0,0.0,0.00045]
[1779056659398,46.21,77957.01,0.0,-1.0,0.0,0.00045]
[1779056663426,46.21,77951.42,0.0,-1.0,0.0,0.00044]
[1779056664235,46.21,77951.42,0.0,-1.0,0.0,0.00044]
[1779056664312,46.21,77951.42,0.0,-1.0,0.0,0.00044]
[1779056664433,46.21,77950.71,0.0,-1.0,0.0,0.00044]
[1779056665440,46.21,77949.07,0.0,-1.0,0.0,0.00043]
[1779056668322,46.21,77949.27,0.0,-1.0,0.0,0.00043]
[1779056668561,46.21,77949.27,0.0,-1.0,0.0,0.00043]
[1779056668661,46.21,77946.74,0.0,-1.0,0.0,0.00043]
[1779056670480,46.21,77945.07,0.0,-1.0,0.0,0.00043]
[1779056671486,46.21,77937.79,0.0,-1.0,0.0,0.00041]
[1779056672170,46.21,77937.79,0.0,-1.0,0.0,0.00041]
[1779056672317,46.21,77937.79,0.0,-1.0,0.0,0.00041]
[1779056672493,46.21,77943.31,0.0,-1.0,0.0,0.00042]
[1779056673500,46.21,77948.0,0.0,-1.0,0.0,0.00042]
[1779056674507,46.21,77950.14,0.0,-1.0,0.0,0.00043]
[1779056679542,46.21,77950.31,0.0,-1.0,0.0,0.00043]
[1779056681556,46.21,77962.36,0.0,-1.0,0.0,0.00045]
[1779056682563,46.21,77965.06,0.0,-1.0,0.0,0.00045]
[1779056683378,46.21,77965.06,0.0,-1.0,0.0,0.00045]
[1779056683563,46.21,77965.06,0.0,-1.0,0.0,0.00045]
[1779056684577,46.21,77964.3,0.0,-1.0,0.0,0.00045]
[1779056685584,46.21,77963.12,0.0,-1.0,0.0,0.00045]
[1779056685899,46.21,77963.12,0.0,-1.0,0.0,0.00045]
[1779056686061,46.21,77963.12,0.0,-1.0,0.0,0.00045]
[1779056686591,46.21,77961.89,0.0,-1.0,0.0,0.00045]
[1779056689612,46.21,77963.49,0.0,-1.0,0.0,0.00045]
[1779056691626,46.21,77965.99,0.0,-1.0,0.0,0.00045]
[1779056692334,46.21,77965.99,0.0,-1.0,0.0,0.00045]
[1779056692561,46.21,77965.99,0.0,-1.0,0.0,0.00045]
[1779056697668,46.21,77966.15,0.0,-1.0,0.0,0.00045]
[1779056699312,46.21,77966.64,0.0,-1.0,0.0,0.00045]
[1779056699563,46.21,77966.64,0.0,-1.0,0.0,0.00045]
[1779056700690,46.21,77968.24,0.0,-1.0,0.0,0.00046]
[1779056701696,46.21,77959.05,0.0,-1.0,0.0,0.00044]
[1779056702615,46.21,77959.05,0.0,-1.0,0.0,0.00044]
[1779056702713,46.21,77944.23,0.0,-1.0,0.0,0.00042]
[1779056702808,46.21,77944.23,0.0,-1.0,0.0,0.00042]
[1779056703713,46.21,77945.67,0.0,-1.0,0.0,0.00042]
[1779056704502,46.21,77945.67,0.0,-1.0,0.0,0.00042]
[1779056704563,46.21,77945.67,0.0,-1.0,0.0,0.00042]
[1779056709755,46.21,77945.68,0.0,-1.0,0.0,0.00042]
[1779056714790,46.21,77945.81,0.0,-1.0,0.0,0.00042]
[1779056717815,46.21,77947.15,0.0,-1.0,0.0,0.00042]
[1779056718822,46.21,77946.56,0.0,-1.0,0.0,0.00042]
[1779056719829,46.21,77945.8,0.0,-1.0,0.0,0.00042]
[1779056721964,46.21,77945.89,0.0,-1.0,0.0,0.00042]
[1779056722064,46.21,77945.89,0.0,-1.0,0.0,0.00042]
[1779056722850,46.21,77940.94,0.0,-1.0,0.0,0.00041]
[1779056723857,46.21,77938.8,0.0,-1.0,0.0,0.00041]
[1779056727216,46.21,77939.03,0.0,-1.0,0.0,0.00041]
[1779056727310,46.21,77939.03,0.0,-1.0,0.0,0.00041]
[1779056732925,46.21,77938.69,0.0,-1.0,0.0,0.0004]
[1779056738967,46.21,77939.05,0.0,-1.0,0.0,0.0004]
[1779056741106,46.21,77939.05,0.0,-1.0,0.0,0.0004]
[1779056741309,46.21,77939.05,0.0,-1.0,0.0,0.0004]
[1779056741314,46.21,77944.13,0.0,-1.0,0.0,0.00041]
[1779056741990,46.21,77948.56,0.0,-1.0,0.0,0.00042]
[1779056742997,46.21,77949.94,0.0,-1.0,0.0,0.00042]
[1779056744013,46.21,77956.4,0.0,-1.0,0.0,0.00043]
[1779056745017,46.21,77967.99,0.0,-1.0,0.0,0.00045]
[1779056746024,46.21,77968.51,0.0,-1.0,0.0,0.00045]
[1779056747021,46.21,77968.51,0.0,-1.0,0.0,0.00045]
[1779056747063,46.21,77968.51,0.0,-1.0,0.0,0.00045]
[1779056751106,46.21,77969.06,0.0,-1.0,0.0,0.00045]
[1779056751314,46.21,77969.06,0.0,-1.0,0.0,0.00045]
[1779056751410,46.21,77967.71,0.0,-1.0,0.0,0.00045]
[1779056752067,46.21,77966.79,0.0,-1.0,0.0,0.00045]
[1779056757101,46.21,77966.22,0.0,-1.0,0.0,0.00045]
[1779056761129,46.21,77961.01,0.0,-1.0,0.0,0.00044]
[1779056762204,46.21,77961.01,0.0,-1.0,0.0,0.00044]
[1779056762309,46.21,77961.01,0.0,-1.0,0.0,0.00044]
[1779056763143,46.21,77976.27,0.0,-1.0,0.0,0.00046]
[1779056764803,46.21,77976.27,0.0,-1.0,0.0,0.00046]
[1779056764808,46.21,77976.27,0.0,-1.0,0.0,0.00046]
[1779056764812,46.21,77978.26,0.0,-1.0,0.0,0.00047]
[1779056765157,46.21,77976.26,0.0,-1.0,0.0,0.00046]
[1779056767541,46.21,77975.71,0.0,-1.0,0.0,0.00046]
[1779056767561,46.21,77975.71,0.0,-1.0,0.0,0.00046]
[1779056767632,46.21,77970.91,0.0,-1.0,0.0,0.00045]
[1779056768178,46.21,77966.4,0.0,-1.0,0.0,0.00045]
[1779056769185,46.21,77964.83,0.0,-1.0,0.0,0.00044]
[1779056772206,46.21,77964.22,0.0,-1.0,0.0,0.00044]
[1779056775227,46.21,77961.34,0.0,-1.0,0.0,0.00044]
[1779056776234,46.21,77959.84,0.0,-1.0,0.0,0.00044]
[1779056776893,46.21,77959.84,0.0,-1.0,0.0,0.00044]
[1779056777060,46.21,77959.84,0.0,-1.0,0.0,0.00044]
[1779056777241,46.21,77953.15,0.0,-1.0,0.0,0.00042]
[1779056778248,46.21,77948.08,0.0,-1.0,0.0,0.00042]
[1779056779255,46.21,77946.19,0.0,-1.0,0.0,0.00041]
[1779056780262,46.21,77942.3,0.0,-1.0,0.0,0.00041]
[1779056781269,46.21,77941.14,0.0,-1.0,0.0,0.00041]
[1779056782276,46.21,77928.56,0.0,-1.0,0.0,0.00039]
[1779056783283,46.21,77923.95,0.0,-1.0,0.0,0.00038]
[1779056784290,46.21,77921.25,0.0,-1.0,0.0,0.00038]
[1779056786304,46.21,77919.79,0.0,-1.0,0.0,0.00037]
[1779056788318,46.21,77919.22,0.0,-1.0,0.0,0.00037]
[1779056791339,46.21,77919.03,0.0,-1.0,0.0,0.00037]
[1779056792346,46.21,77919.95,0.0,-1.0,0.0,0.00037]
[1779056793353,46.21,77918.77,0.0,-1.0,0.0,0.00037]
[1779056794361,46.21,77918.23,0.0,-1.0,0.0,0.00036]
[1779056795478,46.21,77918.23,0.0,-1.0,0.0,0.00036]
[1779056795561,46.21,77918.23,0.0,-1.0,0.0,0.00036]
[1779056795614,46.21,77913.83,0.0,-1.0,0.0,0.00036]
[1779056796374,46.21,77912.37,0.0,-1.0,0.0,0.00036]
[1779056797381,46.21,77911.16,0.0,-1.0,0.0,0.00035]
[1779056800403,46.21,77910.59,0.0,-1.0,0.0,0.00035]
[1779056802417,46.21,77911.82,0.0,-1.0,0.0,0.00036]
[1779056803424,46.21,77916.23,0.0,-1.0,0.0,0.00036]
[1779056804600,46.21,77916.74,0.0,-1.0,0.0,0.00036]
[1779056805062,46.21,77916.74,0.0,-1.0,0.0,0.00036]
[1779056806445,46.21,77920.69,0.0,-1.0,0.0,0.00037]
[1779056807452,46.21,77921.23,0.0,-1.0,0.0,0.00037]
[1779056808459,46.21,77920.0,0.0,-1.0,0.0,0.00037]
[1779056810473,46.21,77919.29,0.0,-1.0,0.0,0.00037]
[1779056811481,46.21,77918.31,0.0,-1.0,0.0,0.00036]
[1779056812487,46.21,77929.66,0.0,-1.0,0.0,0.00038]
[1779056813494,46.21,77934.33,0.0,-1.0,0.0,0.00039]
[1779056814501,46.21,77935.04,0.0,-1.0,0.0,0.00039]
[1779056815512,46.21,77932.13,0.0,-1.0,0.0,0.00038]
[1779056817598,46.21,77931.92,0.0,-1.0,0.0,0.00038]
[1779056817811,46.21,77931.92,0.0,-1.0,0.0,0.00038]
[1779056818532,46.21,77936.17,0.0,-1.0,0.0,0.00039]
[1779056819539,46.21,77943.52,0.0,-1.0,0.0,0.0004]
[1779056820546,46.21,77944.1,0.0,-1.0,0.0,0.0004]
[1779056821553,46.21,77949.21,0.0,-1.0,0.0,0.00041]
[1779056822560,46.21,77951.6,0.0,-1.0,0.0,0.00041]
[1779056823567,46.21,77952.9,0.0,-1.0,0.0,0.00042]
[1779056824574,46.21,77951.51,0.0,-1.0,0.0,0.00041]
[1779056825581,46.21,77952.85,0.0,-1.0,0.0,0.00042]
[1779056826588,46.21,77957.04,0.0,-1.0,0.0,0.00042]
[1779056827595,46.21,77958.06,0.0,-1.0,0.0,0.00042]
[1779056828602,46.21,77957.01,0.0,-1.0,0.0,0.00042]
[1779056829662,46.21,77957.01,0.0,-1.0,0.0,0.00042]
[1779056829809,46.21,77957.01,0.0,-1.0,0.0,0.00042]
[1779056832630,46.21,77959.71,0.0,-1.0,0.0,0.00043]
[1779056833637,46.21,77960.81,0.0,-1.0,0.0,0.00043]
[1779056834644,46.21,77961.85,0.0,-1.0,0.0,0.00043]
[1779056836235,46.21,77961.97,0.0,-1.0,0.0,0.00043]
[1779056836309,46.21,77961.97,0.0,-1.0,0.0,0.00043]
[1779056839679,46.21,77965.63,0.0,-1.0,0.0,0.00044]
[1779056840687,46.21,77968.96,0.0,-1.0,0.0,0.00044]
[1779056841694,46.21,77968.26,0.0,-1.0,0.0,0.00044]
[1779056842509,46.21,77968.26,0.0,-1.0,0.0,0.00044]
[1779056842564,46.21,77968.26,0.0,-1.0,0.0,0.00044]
[1779056842700,46.21,77967.53,0.0,-1.0,0.0,0.00044]
[1779056843707,46.21,77966.45,0.0,-1.0,0.0,0.00044]
[1779056844715,46.21,77967.09,0.0,-1.0,0.0,0.00044]
[1779056845722,46.21,77966.28,0.0,-1.0,0.0,0.00044]
[1779056847554,46.21,77966.28,0.0,-1.0,0.0,0.00044]
[1779056847809,46.21,77966.28,0.0,-1.0,0.0,0.00044]
[1779056847910,46.21,77969.04,0.0,-1.0,0.0,0.00044]
[1779056849750,46.21,77969.75,0.0,-1.0,0.0,0.00044]
[1779056852608,46.21,77968.98,0.0,-1.0,0.0,0.00043]
[1779056852810,46.21,77968.98,0.0,-1.0,0.0,0.00043]
[1779056855794,46.21,77966.17,0.0,-1.0,0.0,0.00043]
[1779056856802,46.21,77964.51,0.0,-1.0,0.0,0.00043]
[1779056857808,46.21,77961.47,0.0,-1.0,0.0,0.00042]
[1779056858421,46.21,77961.47,0.0,-1.0,0.0,0.00042]
[1779056858562,46.21,77961.47,0.0,-1.0,0.0,0.00042]
[1779056858815,46.21,77960.17,0.0,-1.0,0.0,0.00042]
[1779056859822,46.21,77959.18,0.0,-1.0,0.0,0.00042]
[1779056862843,46.21,77958.47,0.0,-1.0,0.0,0.00042]
[1779056864857,46.21,77954.64,0.0,-1.0,0.0,0.00041]
[1779056865864,46.21,77954.06,0.0,-1.0,0.0,0.00041]
[1779056867016,46.21,77953.79,0.0,-1.0,0.0,0.00041]
[1779056867063,46.21,77953.79,0.0,-1.0,0.0,0.00041]
[1779056872129,46.21,77954.04,0.0,-1.0,0.0,0.00041]
[1779056875936,46.21,77953.11,0.0,-1.0,0.0,0.00041]
[1779056877950,46.21,77952.46,0.0,-1.0,0.0,0.00041]
[1779056879001,46.21,77952.65,0.0,-1.0,0.0,0.00041]
[1779056879061,46.21,77952.65,0.0,-1.0,0.0,0.00041]
[1779056879965,46.21,77947.96,0.0,-1.0,0.0,0.0004]
[1779056883518,46.21,77947.88,0.0,-1.0,0.0,0.0004]
[1779056883563,46.21,77947.88,0.0,-1.0,0.0,0.0004]
[1779056883660,46.21,77947.18,0.0,-1.0,0.0,0.0004]
[1779056885000,46.21,77953.15,0.0,-1.0,0.0,0.00041]
[1779056886007,46.21,77952.53,0.0,-1.0,0.0,0.00041]
[1779056889028,46.21,77949.67,0.0,-1.0,0.0,0.0004]
[1779056890131,46.21,77949.67,0.0,-1.0,0.0,0.0004]
[1779056890312,46.21,77949.67,0.0,-1.0,0.0,0.0004]
[1779056891042,46.21,77951.49,0.0,-1.0,0.0,0.00041]
[1779056892049,46.21,77946.65,0.0,-1.0,0.0,0.0004]
[1779056893056,46.21,77943.6,0.0,-1.0,0.0,0.00039]
[1779056894279,46.21,77943.6,0.0,-1.0,0.0,0.00039]
[1779056894309,46.21,77943.6,0.0,-1.0,0.0,0.00039]
[1779056894380,46.21,77941.79,0.0,-1.0,0.0,0.00039]
[1779056895070,46.21,77939.22,0.0,-1.0,0.0,0.00039]
[1779056897086,46.21,77938.04,0.0,-1.0,0.0,0.00039]
[1779056898781,46.21,77938.04,0.0,-1.0,0.0,0.00039]
[1779056898813,46.21,77938.04,0.0,-1.0,0.0,0.00039]
[1779056898879,46.21,77936.15,0.0,-1.0,0.0,0.00038]
[1779056899100,46.21,77934.37,0.0,-1.0,0.0,0.00038]
[1779056900107,46.21,77928.56,0.0,-1.0,0.0,0.00037]
[1779056901114,46.21,77927.88,0.0,-1.0,0.0,0.00037]
[1779056902414,46.21,77927.88,0.0,-1.0,0.0,0.00037]
[1779056902569,46.21,77927.88,0.0,-1.0,0.0,0.00037]
[1779056904135,46.21,77926.86,0.0,-1.0,0.0,0.00037]
[1779056906150,46.21,77926.01,0.0,-1.0,0.0,0.00037]
[1779056907695,46.21,77926.01,0.0,-1.0,0.0,0.00037]
[1779056907813,46.21,77926.01,0.0,-1.0,0.0,0.00037]
[1779056911184,46.21,77925.95,0.0,-1.0,0.0,0.00036]
[1779056913198,46.21,77928.11,0.0,-1.0,0.0,0.00036]
[1779056914205,46.21,77929.97,0.0,-1.0,0.0,0.00037]
[1779056915459,46.21,77929.97,0.0,-1.0,0.0,0.00037]
[1779056915565,46.21,77929.97,0.0,-1.0,0.0,0.00037]
[1779056919734,46.21,77930.0,0.0,-1.0,0.0,0.00037]
[1779056919812,46.21,77930.0,0.0,-1.0,0.0,0.00037]
[1779056919900,46.21,77931.48,0.0,-1.0,0.0,0.00037]
[1779056920247,46.21,77932.87,0.0,-1.0,0.0,0.00037]
[1779056924275,46.21,77932.01,0.0,-1.0,0.0,0.00037]
[1779056926290,46.21,77933.1,0.0,-1.0,0.0,0.00037]
[1779056928303,46.21,77932.5,0.0,-1.0,0.0,0.00037]
[1779056930317,46.21,77934.94,0.0,-1.0,0.0,0.00037]
[1779056931324,46.21,77941.68,0.0,-1.0,0.0,0.00038]
[1779056932339,46.21,77941.68,0.0,-1.0,0.0,0.00038]
[1779056932566,46.21,77941.68,0.0,-1.0,0.0,0.00038]
[1779056932603,46.21,77943.49,0.0,-1.0,0.0,0.00039]
[1779056934345,46.21,77944.23,0.0,-1.0,0.0,0.00039]
[1779056936359,46.21,77946.22,0.0,-1.0,0.0,0.00039]
[1779056937367,46.21,77946.87,0.0,-1.0,0.0,0.00039]
[1779056938645,46.21,77946.87,0.0,-1.0,0.0,0.00039]
[1779056938812,46.21,77946.87,0.0,-1.0,0.0,0.00039]
[1779056938899,46.21,77949.12,0.0,-1.0,0.0,0.0004]
[1779056939381,46.21,77948.56,0.0,-1.0,0.0,0.00039]
[1779056941395,46.21,77950.37,0.0,-1.0,0.0,0.0004]
[1779056942402,46.21,77950.98,0.0,-1.0,0.0,0.0004]
[1779056943833,46.21,77950.98,0.0,-1.0,0.0,0.0004]
[1779056943910,46.21,77952.01,0.0,-1.0,0.0,0.0004]
[1779056944060,46.21,77952.01,0.0,-1.0,0.0,0.0004]
[1779056952547,46.21,77951.54,0.0,-1.0,0.0,0.0004]
[1779056952569,46.21,77951.54,0.0,-1.0,0.0,0.0004]
[1779056954486,46.21,77963.01,0.0,-1.0,0.0,0.00042]
[1779056955323,46.21,77963.01,0.0,-1.0,0.0,0.00042]
[1779056955562,46.21,77963.01,0.0,-1.0,0.0,0.00042]
[1779056955606,46.21,77964.88,0.0,-1.0,0.0,0.00042]
[1779056956500,46.21,77967.91,0.0,-1.0,0.0,0.00042]
[1779056961535,46.21,77967.34,0.0,-1.0,0.0,0.00042]
[1779056963714,46.21,77967.28,0.0,-1.0,0.0,0.00042]
[1779056963809,46.21,77967.28,0.0,-1.0,0.0,0.00042]
[1779056964556,46.21,77973.04,0.0,-1.0,0.0,0.00043]
[1779056965563,46.21,77974.94,0.0,-1.0,0.0,0.00044]
[1779056966570,46.21,77976.25,0.0,-1.0,0.0,0.00044]
[1779056968584,46.21,77980.01,0.0,-1.0,0.0,0.00044]
[1779056969695,46.21,77980.01,0.0,-1.0,0.0,0.00044]
[1779056969810,46.21,77980.01,0.0,-1.0,0.0,0.00044]
[1779056969910,46.21,77981.7,0.0,-1.0,0.0,0.00045]
[1779056971605,46.21,77981.91,0.0,-1.0,0.0,0.00044]
[1779056972612,46.21,77977.78,0.0,-1.0,0.0,0.00043]
[1779056973290,46.21,77977.78,0.0,-1.0,0.0,0.00043]
[1779056973313,46.21,77977.78,0.0,-1.0,0.0,0.00043]
[1779056973619,46.21,77979.02,0.0,-1.0,0.0,0.00043]
[1779056980668,46.21,77978.44,0.0,-1.0,0.0,0.00043]
[1779056982682,46.21,77975.06,0.0,-1.0,0.0,0.00043]
[1779056984348,46.21,77975.02,0.0,-1.0,0.0,0.00043]
[1779056984563,46.21,77975.02,0.0,-1.0,0.0,0.00043]
[1779056984696,46.21,77974.09,0.0,-1.0,0.0,0.00043]
[1779056985703,46.21,77977.99,0.0,-1.0,0.0,0.00043]
[1779056986710,46.21,77979.27,0.0,-1.0,0.0,0.00043]
[1779056988954,46.21,77979.53,0.0,-1.0,0.0,0.00044]
[1779056989062,46.21,77979.53,0.0,-1.0,0.0,0.00044]
[1779056989051,46.21,77982.14,0.0,-1.0,0.0,0.00044]
[1779056989731,46.21,77983.15,0.0,-1.0,0.0,0.00044]
[1779056990738,46.21,77985.12,0.0,-1.0,0.0,0.00044]
[1779056991745,46.21,77983.73,0.0,-1.0,0.0,0.00044]
[1779056992198,46.21,77983.73,0.0,-1.0,0.0,0.00044]
[1779056992315,46.21,77983.73,0.0,-1.0,0.0,0.00044]
[1779056993759,46.21,77978.02,0.0,-1.0,0.0,0.00043]
[1779056994766,46.21,77970.51,0.0,-1.0,0.0,0.00042]
[1779056995339,46.21,77970.51,0.0,-1.0,0.0,0.00042]
[1779056995563,46.21,77970.51,0.0,-1.0,0.0,0.00042]
[1779056995776,46.21,77967.89,0.0,-1.0,0.0,0.00042]
[1779056996780,46.21,77967.02,0.0,-1.0,0.0,0.00042]
[1779056997787,46.21,77965.68,0.0,-1.0,0.0,0.00041]
[1779056998794,46.21,77959.53,0.0,-1.0,0.0,0.0004]
[1779057000808,46.21,77946.25,0.0,-1.0,0.0,0.00038]
[1779057001815,46.21,77942.94,0.0,-1.0,0.0,0.00038]
[1779057002822,46.21,77951.33,0.0,-1.0,0.0,0.00039]
[1779057003829,46.21,77952.4,0.0,-1.0,0.0,0.00039]
[1779057005016,46.21,77952.4,0.0,-1.0,0.0,0.00039]
[1779057005067,46.21,77952.4,0.0,-1.0,0.0,0.00039]
[1779057006850,46.21,77946.78,0.0,-1.0,0.0,0.00038]
[1779057008313,46.21,77946.52,0.0,-1.0,0.0,0.00038]
[1779057008565,46.21,77946.52,0.0,-1.0,0.0,0.00038]
[1779057008864,46.21,77951.89,0.0,-1.0,0.0,0.00039]
[1779057009871,46.21,77957.36,0.0,-1.0,0.0,0.0004]
[1779057010878,46.21,77973.64,0.0,-1.0,0.0,0.00043]
[1779057011885,46.21,77968.93,0.0,-1.0,0.0,0.00042]
[1779057012892,46.21,77961.97,0.0,-1.0,0.0,0.00041]
[1779057013426,46.21,77961.97,0.0,-1.0,0.0,0.00041]
[1779057013563,46.21,77961.97,0.0,-1.0,0.0,0.00041]
[1779057013900,46.21,77962.57,0.0,-1.0,0.0,0.00041]
[1779057014906,46.21,77964.36,0.0,-1.0,0.0,0.00041]
[1779057015913,46.21,77962.64,0.0,-1.0,0.0,0.00041]
[1779057016920,46.21,77961.52,0.0,-1.0,0.0,0.00041]
[1779057017560,46.21,77961.52,0.0,-1.0,0.0,0.00041]
[1779057017811,46.21,77961.52,0.0,-1.0,0.0,0.00041]
[1779057018934,46.21,77960.22,0.0,-1.0,0.0,0.0004]
[1779057019941,46.21,77963.97,0.0,-1.0,0.0,0.00041]
[1779057020263,46.21,77963.97,0.0,-1.0,0.0,0.00041]
[1779057020309,46.21,77963.97,0.0,-1.0,0.0,0.00041]
[1779057020948,46.21,77965.43,0.0,-1.0,0.0,0.00041]
[1779057021955,46.21,77970.2,0.0,-1.0,0.0,0.00042]
[1779057025379,46.21,77970.36,0.0,-1.0,0.0,0.00042]
[1779057025566,46.21,77970.36,0.0,-1.0,0.0,0.00042]
[1779057029004,46.21,77969.43,0.0,-1.0,0.0,0.00042]
[1779057030011,46.21,77965.51,0.0,-1.0,0.0,0.00041]
[1779057031795,46.21,77964.54,0.0,-1.0,0.0,0.0004]
[1779057031810,46.21,77964.54,0.0,-1.0,0.0,0.0004]
[1779057036053,46.21,77967.66,0.0,-1.0,0.0,0.00041]
[1779057037060,46.21,77968.71,0.0,-1.0,0.0,0.00041]
[1779057037623,46.21,77968.71,0.0,-1.0,0.0,0.00041]
[1779057037811,46.21,77968.71,0.0,-1.0,0.0,0.00041]
[1779057038067,46.21,77967.97,0.0,-1.0,0.0,0.00041]
[1779057039074,46.21,77969.03,0.0,-1.0,0.0,0.00041]
[1779057042096,46.21,77971.47,0.0,-1.0,0.0,0.00041]
[1779057042493,46.21,77971.47,0.0,-1.0,0.0,0.00041]
[1779057042530,46.21,77971.47,0.0,-1.0,0.0,0.00041]
[1779057043103,46.21,77974.0,0.0,-1.0,0.0,0.00042]
[1779057047729,46.21,77973.56,0.0,-1.0,0.0,0.00042]
[1779057047810,46.21,77973.56,0.0,-1.0,0.0,0.00042]
[1779057052168,46.21,77975.5,0.0,-1.0,0.0,0.00042]
[1779057053784,46.21,77975.5,0.0,-1.0,0.0,0.00042]
[1779057053811,46.21,77975.5,0.0,-1.0,0.0,0.00042]
[1779057053831,46.21,77976.13,0.0,-1.0,0.0,0.00042]
[1779057059217,46.21,77976.74,0.0,-1.0,0.0,0.00042]
[1779057061231,46.21,77979.82,0.0,-1.0,0.0,0.00043]
[1779057062739,46.21,77979.82,0.0,-1.0,0.0,0.00043]
[1779057062811,46.21,77979.82,0.0,-1.0,0.0,0.00043]
[1779057062909,46.21,77982.92,0.0,-1.0,0.0,0.00043]
[1779057063245,46.21,77986.21,0.0,-1.0,0.0,0.00044]
[1779057064252,46.21,77987.12,0.0,-1.0,0.0,0.00044]
[1779057065259,46.21,77985.37,0.0,-1.0,0.0,0.00044]
[1779057066266,46.21,77986.15,0.0,-1.0,0.0,0.00044]
[1779057067735,46.21,77986.15,0.0,-1.0,0.0,0.00044]
[1779057067811,46.21,77986.15,0.0,-1.0,0.0,0.00044]
[1779057067836,46.21,77983.79,0.0,-1.0,0.0,0.00043]
[1779057068280,46.21,77982.99,0.0,-1.0,0.0,0.00043]
[1779057070294,46.21,77984.14,0.0,-1.0,0.0,0.00043]
[1779057074322,46.21,77984.96,0.0,-1.0,0.0,0.00044]
[1779057076336,46.21,77987.67,0.0,-1.0,0.0,0.00044]
[1779057080272,46.21,77987.93,0.0,-1.0,0.0,0.00044]
[1779057080309,46.21,77987.93,0.0,-1.0,0.0,0.00044]
[1779057080364,46.21,77990.61,0.0,-1.0,0.0,0.00045]
[1779057082379,46.21,78002.68,0.0,-1.0,0.0,0.00047]
[1779057083385,46.21,78017.06,0.0,-1.0,0.0,0.00049]
[1779057084392,46.21,78025.61,0.0,-1.0,0.0,0.00051]
[1779057085400,46.21,78029.18,0.0,-1.0,0.0,0.00052]
[1779057086407,46.21,78034.43,0.0,-1.0,0.0,0.00053]
[1779057087414,46.21,78040.55,0.0,-1.0,0.0,0.00054]
[1779057088441,46.21,78040.55,0.0,-1.0,0.0,0.00054]
[1779057088502,46.21,78051.96,0.0,-1.0,0.0,0.00056]
[1779057089434,46.21,78060.7,0.0,-1.0,0.0,0.00058]
[1779057090441,46.21,78057.66,0.0,-1.0,0.0,0.00057]
[1779057091448,46.21,78055.67,0.0,-1.0,0.0,0.00056]
[1779057092331,46.21,78055.67,0.0,-1.0,0.0,0.00056]
[1779057092455,46.21,78052.26,0.0,-1.0,0.0,0.00055]
[1779057093462,46.21,78050.1,0.0,-1.0,0.0,0.00055]
[1779057094469,46.21,78048.73,0.0,-1.0,0.0,0.00054]
[1779057095476,46.21,78046.7,0.0,-1.0,0.0,0.00054]
[1779057096483,46.21,78041.46,0.0,-1.0,0.0,0.00053]
[1779057097490,46.21,78040.73,0.0,-1.0,0.0,0.00053]
[1779057098497,46.21,78041.69,0.0,-1.0,0.0,0.00053]
[1779057099504,46.21,78041.04,0.0,-1.0,0.0,0.00053]
[1779057100511,46.21,78044.69,0.0,-1.0,0.0,0.00054]
[1779057101775,46.21,78044.69,0.0,-1.0,0.0,0.00054]
[1779057101808,46.21,78044.69,0.0,-1.0,0.0,0.00054]
[1779057101833,46.21,78042.93,0.0,-1.0,0.0,0.00053]
[1779057103532,46.21,78048.87,0.0,-1.0,0.0,0.00055]
[1779057107560,46.21,78052.54,0.0,-1.0,0.0,0.00055]
[1779057108742,46.21,78052.54,0.0,-1.0,0.0,0.00055]
[1779057108808,46.21,78052.54,0.0,-1.0,0.0,0.00055]
[1779057108876,46.21,78047.04,0.0,-1.0,0.0,0.00054]
[1779057109576,46.21,78044.98,0.0,-1.0,0.0,0.00054]
[1779057111013,46.21,78044.98,0.0,-1.0,0.0,0.00054]
[1779057111066,46.21,78044.98,0.0,-1.0,0.0,0.00054]
[1779057111114,46.21,78044.07,0.0,-1.0,0.0,0.00054]
[1779057111588,46.21,78041.43,0.0,-1.0,0.0,0.00053]
[1779057112595,46.21,78040.32,0.0,-1.0,0.0,0.00053]
[1779057113602,46.21,78043.68,0.0,-1.0,0.0,0.00053]
[1779057115616,46.21,78042.62,0.0,-1.0,0.0,0.00053]
[1779057118637,46.21,78043.29,0.0,-1.0,0.0,0.00053]
[1779057119994,46.21,78043.29,0.0,-1.0,0.0,0.00053]
[1779057120059,46.21,78043.29,0.0,-1.0,0.0,0.00053]
[1779057122665,46.21,78039.85,0.0,-1.0,0.0,0.00053]
[1779057123226,46.21,78039.85,0.0,-1.0,0.0,0.00053]
[1779057123312,46.21,78039.85,0.0,-1.0,0.0,0.00053]
[1779057123672,46.21,78044.44,0.0,-1.0,0.0,0.00054]
[1779057124679,46.21,78047.42,0.0,-1.0,0.0,0.00054]
[1779057125686,46.21,78048.43,0.0,-1.0,0.0,0.00054]
[1779057126755,46.21,78048.43,0.0,-1.0,0.0,0.00054]
[1779057126814,46.21,78048.43,0.0,-1.0,0.0,0.00054]
[1779057126905,46.21,78044.97,0.0,-1.0,0.0,0.00054]
[1779057127700,46.21,78037.71,0.0,-1.0,0.0,0.00052]
[1779057128707,46.21,78037.7,0.0,-1.0,0.0,0.00052]
[1779057130721,46.21,78022.22,0.0,-1.0,0.0,0.00049]
[1779057131521,46.21,78022.22,0.0,-1.0,0.0,0.00049]
[1779057131561,46.21,78022.22,0.0,-1.0,0.0,0.00049]
[1779057131731,46.21,78018.92,0.0,-1.0,0.0,0.00049]
[1779057134752,46.21,78025.18,0.0,-1.0,0.0,0.0005]
[1779057136766,46.21,78023.7,0.0,-1.0,0.0,0.0005]
[1779057137773,46.21,78020.82,0.0,-1.0,0.0,0.00049]
[1779057138780,46.21,78021.73,0.0,-1.0,0.0,0.00049]
[1779057143815,46.21,78020.28,0.0,-1.0,0.0,0.00049]
[1779057145829,46.21,78021.05,0.0,-1.0,0.0,0.00049]
[1779057147132,46.21,78018.41,0.0,-1.0,0.0,0.00049]
[1779057147843,46.21,78017.09,0.0,-1.0,0.0,0.00048]
[1779057148561,46.21,78017.09,0.0,-1.0,0.0,0.00048]
[1779057149857,46.21,78016.2,0.0,-1.0,0.0,0.00048]
[1779057151871,46.21,78016.28,0.0,-1.0,0.0,0.00047]
[1779057152878,46.21,78015.49,0.0,-1.0,0.0,0.00047]
[1779057153885,46.21,78020.0,0.0,-1.0,0.0,0.00048]
[1779057154666,46.21,78020.0,0.0,-1.0,0.0,0.00048]
[1779057154810,46.21,78020.0,0.0,-1.0,0.0,0.00048]
[1779057154892,46.21,78023.14,0.0,-1.0,0.0,0.00049]
[1779057155899,46.21,78022.5,0.0,-1.0,0.0,0.00048]
[1779057162948,46.21,78021.88,0.0,-1.0,0.0,0.00048]
[1779057163955,46.21,78021.07,0.0,-1.0,0.0,0.00048]
[1779057164962,46.21,78020.35,0.0,-1.0,0.0,0.00048]
[1779057166736,46.21,78020.09,0.0,-1.0,0.0,0.00048]
[1779057166809,46.21,78020.09,0.0,-1.0,0.0,0.00048]
[1779057166976,46.21,78018.8,0.0,-1.0,0.0,0.00048]
[1779057171818,46.21,78018.53,0.0,-1.0,0.0,0.00048]
[1779057172059,46.21,78018.53,0.0,-1.0,0.0,0.00048]
[1779057175032,46.21,78017.11,0.0,-1.0,0.0,0.00047]
[1779057180846,46.21,78017.32,0.0,-1.0,0.0,0.00048]
[1779057181017,46.21,78017.32,0.0,-1.0,0.0,0.00048]
[1779057181075,46.21,78015.45,0.0,-1.0,0.0,0.00047]
[1779057182081,46.21,78009.98,0.0,-1.0,0.0,0.00046]
[1779057183088,46.21,78008.08,0.0,-1.0,0.0,0.00046]
[1779057184124,46.21,78008.08,0.0,-1.0,0.0,0.00046]
[1779057184168,46.21,78007.41,0.0,-1.0,0.0,0.00046]
[1779057184311,46.21,78007.41,0.0,-1.0,0.0,0.00046]
[1779057186109,46.21,77999.09,0.0,-1.0,0.0,0.00044]
[1779057187116,46.21,77996.63,0.0,-1.0,0.0,0.00044]
[1779057187499,46.21,77996.63,0.0,-1.0,0.0,0.00044]
[1779057187561,46.21,77996.63,0.0,-1.0,0.0,0.00044]
[1779057191144,46.21,77995.17,0.0,-1.0,0.0,0.00044]
[1779057192151,46.21,77994.23,0.0,-1.0,0.0,0.00044]
[1779057192710,46.21,77994.23,0.0,-1.0,0.0,0.00044]
[1779057192811,46.21,77994.23,0.0,-1.0,0.0,0.00044]
[1779057202221,46.21,77994.55,0.0,-1.0,0.0,0.00044]
[1779057206759,46.21,77994.45,0.0,-1.0,0.0,0.00044]
[1779057206810,46.21,77994.45,0.0,-1.0,0.0,0.00044]
[1779057209270,46.21,77995.79,0.0,-1.0,0.0,0.00044]
[1779057211284,46.21,77995.86,0.0,-1.0,0.0,0.00043]
[1779057214305,46.21,78003.68,0.0,-1.0,0.0,0.00044]
[1779057214703,46.21,78003.68,0.0,-1.0,0.0,0.00044]
[1779057214812,46.21,78003.68,0.0,-1.0,0.0,0.00044]
[1779057215312,46.21,78011.25,0.0,-1.0,0.0,0.00046]
[1779057216321,46.21,78010.22,0.0,-1.0,0.0,0.00045]
[1779057217326,46.21,78010.26,0.0,-1.0,0.0,0.00045]
[1779057220572,46.21,78009.88,0.0,-1.0,0.0,0.00045]
[1779057220810,46.21,78009.88,0.0,-1.0,0.0,0.00045]
[1779057223368,46.21,78019.51,0.0,-1.0,0.0,0.00047]
[1779057224375,46.21,78022.66,0.0,-1.0,0.0,0.00048]
[1779057226084,46.21,78022.66,0.0,-1.0,0.0,0.00048]
[1779057226311,46.21,78022.66,0.0,-1.0,0.0,0.00048]
[1779057226160,46.21,78021.91,0.0,-1.0,0.0,0.00047]
[1779057226389,46.21,78023.72,0.0,-1.0,0.0,0.00048]
[1779057227396,46.21,78024.77,0.0,-1.0,0.0,0.00048]
[1779057232431,46.21,78028.3,0.0,-1.0,0.0,0.00049]
[1779057233438,46.21,78029.64,0.0,-1.0,0.0,0.00049]
[1779057234906,46.21,78029.64,0.0,-1.0,0.0,0.00049]
[1779057235059,46.21,78029.64,0.0,-1.0,0.0,0.00049]
[1779057240664,46.21,78029.25,0.0,-1.0,0.0,0.00049]
[1779057240811,46.21,78029.25,0.0,-1.0,0.0,0.00049]
[1779057246876,46.21,78029.44,0.0,-1.0,0.0,0.00049]
[1779057247062,46.21,78029.44,0.0,-1.0,0.0,0.00049]
[1779057249552,46.21,78031.19,0.0,-1.0,0.0,0.00049]
[1779057253580,46.21,78032.77,0.0,-1.0,0.0,0.00049]
[1779057254426,46.21,78032.77,0.0,-1.0,0.0,0.00049]
[1779057254570,46.21,78032.77,0.0,-1.0,0.0,0.00049]
[1779057256601,46.21,78041.33,0.0,-1.0,0.0,0.00051]
[1779057257628,46.21,78041.33,0.0,-1.0,0.0,0.00051]
[1779057257811,46.21,78041.33,0.0,-1.0,0.0,0.00051]
[1779057257852,46.21,78044.18,0.0,-1.0,0.0,0.00052]
[1779057258615,46.21,78042.43,0.0,-1.0,0.0,0.00051]
[1779057261638,46.21,78048.28,0.0,-1.0,0.0,0.00052]
[1779057262645,46.21,78054.86,0.0,-1.0,0.0,0.00054]
[1779057263652,46.21,78065.96,0.0,-1.0,0.0,0.00056]
[1779057264659,46.21,78068.29,0.0,-1.0,0.0,0.00057]
[1779057265666,46.21,78069.03,0.0,-1.0,0.0,0.00057]
[1779057266673,46.21,78071.6,0.0,-1.0,0.0,0.00057]
[1779057267680,46.21,78079.75,0.0,-1.0,0.0,0.00059]
[1779057268687,46.21,78082.15,0.0,-0.99999,0.0,0.0006]
[1779057269694,46.21,78088.45,0.0,-0.99999,0.0,0.00061]
[1779057273722,46.21,78085.85,0.0,-0.99999,0.0,0.00059]
[1779057274717,46.21,78085.85,0.0,-0.99999,0.0,0.00059]
[1779057274812,46.21,78085.85,0.0,-0.99999,0.0,0.00059]
[1779057281778,46.21,78085.89,0.0,-0.99999,0.0,0.00059]
[1779057283792,46.21,78075.66,0.0,-1.0,0.0,0.00057]
[1779057284654,46.21,78075.66,0.0,-1.0,0.0,0.00057]
[1779057284809,46.21,78075.66,0.0,-1.0,0.0,0.00057]
[1779057284811,46.21,78075.08,0.0,-1.0,0.0,0.00057]
[1779057285806,46.21,78078.77,0.0,-1.0,0.0,0.00058]
[1779057286813,46.21,78080.9,0.0,-1.0,0.0,0.00058]
[1779057287541,46.21,78080.9,0.0,-1.0,0.0,0.00058]
[1779057287562,46.21,78080.9,0.0,-1.0,0.0,0.00058]
[1779057292398,46.21,78080.85,0.0,-1.0,0.0,0.00058]
[1779057292562,46.21,78080.85,0.0,-1.0,0.0,0.00058]
[1779057293862,46.21,78081.73,0.0,-1.0,0.0,0.00058]
[1779057297156,46.21,78081.87,0.0,-1.0,0.0,0.00058]
[1779057297314,46.21,78081.87,0.0,-1.0,0.0,0.00058]
[1779057297245,46.21,78080.91,0.0,-1.0,0.0,0.00058]
[1779057300144,46.21,78081.36,0.0,-1.0,0.0,0.00058]
[1779057300312,46.21,78081.36,0.0,-1.0,0.0,0.00058]
[1779057300194,46.21,78075.71,0.0,-1.0,0.0,0.00057]
[1779057300912,46.21,78067.6,0.0,-1.0,0.0,0.00055]
[1779057301919,46.21,78060.81,0.0,-1.0,0.0,0.00054]
[1779057302650,46.21,78060.81,0.0,-1.0,0.0,0.00054]
[1779057302812,46.21,78060.81,0.0,-1.0,0.0,0.00054]
[1779057307961,46.21,78060.44,0.0,-1.0,0.0,0.00054]
[1779057308968,46.21,78058.06,0.0,-1.0,0.0,0.00053]
[1779057309975,46.21,78055.73,0.0,-1.0,0.0,0.00053]
[1779057311138,46.21,78055.73,0.0,-1.0,0.0,0.00053]
[1779057311314,46.21,78055.73,0.0,-1.0,0.0,0.00053]
[1779057320078,46.21,78054.35,0.0,-1.0,0.0,0.00053]
[1779057321747,46.21,78054.07,0.0,-1.0,0.0,0.00053]
[1779057321810,46.21,78054.07,0.0,-1.0,0.0,0.00053]
[1779057325112,46.21,78055.26,0.0,-1.0,0.0,0.00053]
[1779057330147,46.21,78066.05,0.0,-1.0,0.0,0.00055]
[1779057330837,46.21,78066.05,0.0,-1.0,0.0,0.00055]
[1779057331060,46.21,78066.05,0.0,-1.0,0.0,0.00055]
[1779057331154,46.21,78073.21,0.0,-1.0,0.0,0.00056]
[1779057334176,46.21,78077.64,0.0,-1.0,0.0,0.00056]
[1779057335182,46.21,78079.02,0.0,-1.0,0.0,0.00057]
[1779057335675,46.21,78079.02,0.0,-1.0,0.0,0.00057]
[1779057335811,46.21,78079.02,0.0,-1.0,0.0,0.00057]
[1779057337196,46.21,78075.3,0.0,-1.0,0.0,0.00056]
[1779057338177,46.21,78075.3,0.0,-1.0,0.0,0.00056]
[1779057338311,46.21,78075.3,0.0,-1.0,0.0,0.00056]
[1779057338396,46.21,78071.64,0.0,-1.0,0.0,0.00055]
[1779057339210,46.21,78069.0,0.0,-1.0,0.0,0.00055]
[1779057342344,46.21,78068.68,0.0,-1.0,0.0,0.00055]
[1779057342565,46.21,78068.59,0.0,-1.0,0.0,0.00055]
[1779057344245,46.21,78069.79,0.0,-1.0,0.0,0.00055]
[1779057345252,46.21,78069.04,0.0,-1.0,0.0,0.00055]
[1779057346259,46.21,78067.71,0.0,-1.0,0.0,0.00054]
[1779057348354,46.21,78067.54,0.0,-1.0,0.0,0.00054]
[1779057348561,46.21,78067.24,0.0,-1.0,0.0,0.00054]
[1779057354315,46.21,78068.54,0.0,-1.0,0.0,0.00055]
[1779057359058,46.21,78068.36,0.0,-1.0,0.0,0.00055]
[1779057359310,46.21,78068.36,0.0,-1.0,0.0,0.00055]
[1779057361364,46.21,78059.58,0.0,-1.0,0.0,0.00053]
[1779057361803,46.21,78059.58,0.0,-1.0,0.0,0.00053]
[1779057361809,46.21,78059.58,0.0,-1.0,0.0,0.00053]
[1779057362371,46.21,78057.71,0.0,-1.0,0.0,0.00052]
[1779057363378,46.21,78056.72,0.0,-1.0,0.0,0.00052]
[1779057364385,46.21,78051.6,0.0,-1.0,0.0,0.00051]
[1779057365392,46.21,78049.97,0.0,-1.0,0.0,0.00051]
[1779057366063,46.21,78049.97,0.0,-1.0,0.0,0.00051]
[1779057366311,46.21,78049.97,0.0,-1.0,0.0,0.00051]
[1779057368413,46.21,78039.03,0.0,-1.0,0.0,0.00049]
[1779057369420,46.21,78037.96,0.0,-1.0,0.0,0.00049]
[1779057370427,46.21,78025.6,0.0,-1.0,0.0,0.00046]
[1779057371434,46.21,78024.57,0.0,-1.0,0.0,0.00046]
[1779057372441,46.21,78023.76,0.0,-1.0,0.0,0.00046]
[1779057373452,46.21,78019.18,0.0,-1.0,0.0,0.00045]
[1779057374458,46.21,78006.63,0.0,-1.0,0.0,0.00043]
[1779057375464,46.21,78002.0,0.0,-1.0,0.0,0.00042]
[1779057377480,46.21,77992.89,0.0,-1.0,0.0,0.00041]
[1779057378493,46.21,77991.11,0.0,-1.0,0.0,0.00041]
[1779057379493,46.21,77993.79,0.0,-1.0,0.0,0.00041]
[1779057380500,46.21,78002.32,0.0,-1.0,0.0,0.00042]
[1779057381507,46.21,78005.78,0.0,-1.0,0.0,0.00043]
[1779057382514,46.21,78004.72,0.0,-1.0,0.0,0.00043]
[1779057384292,46.21,78004.72,0.0,-1.0,0.0,0.00043]
[1779057384311,46.21,78004.72,0.0,-1.0,0.0,0.00043]
[1779057384328,46.21,78002.24,0.0,-1.0,0.0,0.00042]
[1779057386542,46.21,78001.33,0.0,-1.0,0.0,0.00042]
[1779057387550,46.21,77990.44,0.0,-1.0,0.0,0.00041]
[1779057388556,46.21,77981.47,0.0,-1.0,0.0,0.00039]
[1779057389563,46.21,77974.52,0.0,-1.0,0.0,0.00038]
[1779057390570,46.21,77976.3,0.0,-1.0,0.0,0.00038]
[1779057391578,46.21,77976.41,0.0,-1.0,0.0,0.00038]
[1779057392517,46.21,77976.41,0.0,-1.0,0.0,0.00038]
[1779057392563,46.21,77976.41,0.0,-1.0,0.0,0.00038]
[1779057392585,46.21,77975.83,0.0,-1.0,0.0,0.00038]
[1779057396224,46.21,77975.52,0.0,-1.0,0.0,0.00038]
[1779057396308,46.21,77975.52,0.0,-1.0,0.0,0.00038]
[1779057396364,46.21,77974.75,0.0,-1.0,0.0,0.00037]
[1779057396613,46.21,77973.28,0.0,-1.0,0.0,0.00037]
[1779057401648,46.21,77973.01,0.0,-1.0,0.0,0.00037]
[1779057406685,46.21,77969.34,0.0,-1.0,0.0,0.00037]
[1779057407692,46.21,77956.89,0.0,-1.0,0.0,0.00035]
[1779057408699,46.21,77951.18,0.0,-1.0,0.0,0.00034]
[1779057410456,46.21,77951.18,0.0,-1.0,0.0,0.00034]
[1779057410466,46.21,77950.01,0.0,-1.0,0.0,0.00034]
[1779057411219,46.21,77950.01,0.0,-1.0,0.0,0.00034]
[1779057411711,46.21,77949.97,0.0,-1.0,0.0,0.00034]
[1779057412727,46.21,77957.48,0.0,-1.0,0.0,0.00035]
[1779057413734,46.21,77959.35,0.0,-1.0,0.0,0.00035]
[1779057415414,46.21,77959.35,0.0,-1.0,0.0,0.00035]
[1779057414741,46.21,77953.44,0.0,-1.0,0.0,0.00035]
[1779057415563,46.21,77953.44,0.0,-1.0,0.0,0.00035]
[1779057420783,46.21,77953.22,0.0,-1.0,0.0,0.00034]
[1779057421753,46.21,77953.22,0.0,-1.0,0.0,0.00034]
[1779057421811,46.21,77953.22,0.0,-1.0,0.0,0.00034]
[1779057422000,46.21,77950.94,0.0,-1.0,0.0,0.00034]
[1779057422797,46.21,77948.96,0.0,-1.0,0.0,0.00034]
[1779057424811,46.21,77936.28,0.0,-1.0,0.0,0.00032]
[1779057425818,46.21,77937.98,0.0,-1.0,0.0,0.00033]
[1779057426825,46.21,77942.2,0.0,-1.0,0.0,0.00033]
[1779057427833,46.21,77954.16,0.0,-1.0,0.0,0.00035]
[1779057428839,46.21,77963.27,0.0,-1.0,0.0,0.00036]
[1779057430041,46.21,77963.27,0.0,-1.0,0.0,0.00036]
[1779057430059,46.21,77963.27,0.0,-1.0,0.0,0.00036]
[1779057430113,46.21,77962.11,0.0,-1.0,0.0,0.00036]
[1779057431351,46.21,77962.11,0.0,-1.0,0.0,0.00036]
[1779057431402,46.21,77959.5,0.0,-1.0,0.0,0.00035]
[1779057431564,46.21,77959.5,0.0,-1.0,0.0,0.00035]
[1779057431860,46.21,77956.85,0.0,-1.0,0.0,0.00035]
[1779057432867,46.21,77950.53,0.0,-1.0,0.0,0.00034]
[1779057433874,46.21,77946.03,0.0,-1.0,0.0,0.00034]
[1779057435194,46.21,77946.03,0.0,-1.0,0.0,0.00034]
[1779057435310,46.21,77946.03,0.0,-1.0,0.0,0.00034]
[1779057436895,46.21,77937.94,0.0,-1.0,0.0,0.00033]
[1779057437902,46.21,77919.62,0.0,-1.0,0.0,0.0003]
[1779057438909,46.21,77912.03,0.0,-1.0,0.0,0.00029]
[1779057439916,46.21,77912.13,0.0,-1.0,0.0,0.00029]
[1779057443140,46.21,77911.86,0.0,-1.0,0.0,0.00029]
[1779057443311,46.21,77911.86,0.0,-1.0,0.0,0.00029]
[1779057443944,46.21,77915.16,0.0,-1.0,0.0,0.0003]
[1779057444951,46.21,77916.35,0.0,-1.0,0.0,0.0003]
[1779057445959,46.21,77917.67,0.0,-1.0,0.0,0.0003]
[1779057447724,46.21,77917.32,0.0,-1.0,0.0,0.0003]
[1779057447811,46.21,77917.32,0.0,-1.0,0.0,0.0003]
[1779057447973,46.21,77918.77,0.0,-1.0,0.0,0.0003]
[1779057448980,46.21,77922.52,0.0,-1.0,0.0,0.00031]
[1779057449987,46.21,77924.56,0.0,-1.0,0.0,0.00031]
[1779057452001,46.21,77933.29,0.0,-1.0,0.0,0.00031]
[1779057453008,46.21,77939.77,0.0,-1.0,0.0,0.00032]
[1779057454306,46.21,77939.77,0.0,-1.0,0.0,0.00032]
[1779057454563,46.21,77934.51,0.0,-1.0,0.0,0.00031]
[1779057455022,46.21,77929.51,0.0,-1.0,0.0,0.00031]
[1779057456221,46.21,77928.61,0.0,-1.0,0.0,0.00031]
[1779057457036,46.21,77930.59,0.0,-1.0,0.0,0.00031]
[1779057459050,46.21,77931.29,0.0,-1.0,0.0,0.00031]
[1779057460057,46.21,77943.6,0.0,-1.0,0.0,0.00033]
[1779057461064,46.21,77949.0,0.0,-1.0,0.0,0.00033]
[1779057461740,46.21,77949.0,0.0,-1.0,0.0,0.00033]
[1779057461813,46.21,77949.0,0.0,-1.0,0.0,0.00033]
[1779057462071,46.21,77952.56,0.0,-1.0,0.0,0.00034]
[1779057463078,46.21,77954.48,0.0,-1.0,0.0,0.00034]
[1779057465092,46.21,77955.18,0.0,-1.0,0.0,0.00034]
[1779057468113,46.21,77953.91,0.0,-1.0,0.0,0.00034]
[1779057468952,46.21,77953.91,0.0,-1.0,0.0,0.00034]
[1779057469059,46.21,77953.91,0.0,-1.0,0.0,0.00034]
[1779057470127,46.21,77951.3,0.0,-1.0,0.0,0.00034]
[1779057471134,46.21,77955.72,0.0,-1.0,0.0,0.00034]
[1779057472385,46.21,77955.72,0.0,-1.0,0.0,0.00034]
[1779057472561,46.21,77955.72,0.0,-1.0,0.0,0.00034]
[1779057472459,46.21,77961.1,0.0,-1.0,0.0,0.00035]
[1779057473148,46.21,77962.65,0.0,-1.0,0.0,0.00035]
[1779057474445,46.21,77963.34,0.0,-1.0,0.0,0.00035]
[1779057475162,46.21,77965.65,0.0,-1.0,0.0,0.00035]
[1779057476169,46.21,77963.04,0.0,-1.0,0.0,0.00035]
[1779057477176,46.21,77961.8,0.0,-1.0,0.0,0.00035]
[1779057478255,46.21,77961.8,0.0,-1.0,0.0,0.00035]
[1779057478310,46.21,77961.8,0.0,-1.0,0.0,0.00035]
[1779057478411,46.21,77960.87,0.0,-1.0,0.0,0.00035]
[1779057479190,46.21,77963.61,0.0,-1.0,0.0,0.00035]
[1779057480198,46.21,77964.72,0.0,-1.0,0.0,0.00035]
[1779057481356,46.21,77964.72,0.0,-1.0,0.0,0.00035]
[1779057481561,46.21,77964.72,0.0,-1.0,0.0,0.00035]
[1779057481564,46.21,77955.45,0.0,-1.0,0.0,0.00034]
[1779057482212,46.21,77953.15,0.0,-1.0,0.0,0.00034]
[1779057483219,46.21,77956.07,0.0,-1.0,0.0,0.00034]
[1779057485233,46.21,77954.89,0.0,-1.0,0.0,0.00034]
[1779057487247,46.21,77954.19,0.0,-1.0,0.0,0.00034]
[1779057490268,46.21,77953.61,0.0,-1.0,0.0,0.00034]
[1779057491737,46.21,77953.11,0.0,-1.0,0.0,0.00034]
[1779057491807,46.21,77953.11,0.0,-1.0,0.0,0.00034]
[1779057494233,46.21,77953.68,0.0,-1.0,0.0,0.00034]
[1779057495822,46.21,77954.52,0.0,-1.0,0.0,0.00034]
[1779057496063,46.21,77954.52,0.0,-1.0,0.0,0.00034]
[1779057496310,46.21,77955.29,0.0,-1.0,0.0,0.00034]
[1779057497317,46.21,77956.52,0.0,-1.0,0.0,0.00034]
[1779057500959,46.21,77956.77,0.0,-1.0,0.0,0.00034]
[1779057501059,46.21,77956.77,0.0,-1.0,0.0,0.00034]
[1779057501346,46.21,77952.06,0.0,-1.0,0.0,0.00034]
[1779057502353,46.21,77951.37,0.0,-1.0,0.0,0.00034]
[1779057505374,46.21,77946.78,0.0,-1.0,0.0,0.00033]
[1779057509402,46.21,77945.44,0.0,-1.0,0.0,0.00033]
[1779057510409,46.21,77948.57,0.0,-1.0,0.0,0.00033]
[1779057511311,46.21,77948.57,0.0,-1.0,0.0,0.00033]
[1779057511416,46.21,77950.46,0.0,-1.0,0.0,0.00033]
[1779057513430,46.21,77958.23,0.0,-1.0,0.0,0.00034]
[1779057514339,46.21,77958.23,0.0,-1.0,0.0,0.00034]
[1779057514561,46.21,77958.23,0.0,-1.0,0.0,0.00034]
[1779057514610,46.21,77960.83,0.0,-1.0,0.0,0.00034]
[1779057516451,46.21,77966.99,0.0,-1.0,0.0,0.00035]
[1779057517458,46.21,77968.69,0.0,-1.0,0.0,0.00035]
[1779057518465,46.21,77967.96,0.0,-1.0,0.0,0.00035]
[1779057518769,46.21,77967.96,0.0,-1.0,0.0,0.00035]
[1779057519654,46.21,77967.74,0.0,-1.0,0.0,0.00035]
[1779057520173,46.21,77967.74,0.0,-1.0,0.0,0.00035]
[1779057520479,46.21,77966.61,0.0,-1.0,0.0,0.00035]
[1779057521486,46.21,77977.7,0.0,-1.0,0.0,0.00036]
[1779057522493,46.21,77983.91,0.0,-1.0,0.0,0.00037]
[1779057523500,46.21,77988.3,0.0,-1.0,0.0,0.00038]
[1779057524507,46.21,77989.29,0.0,-1.0,0.0,0.00038]
[1779057526510,46.21,77989.34,0.0,-1.0,0.0,0.00038]
[1779057526561,46.21,77989.34,0.0,-1.0,0.0,0.00038]
[1779057526521,46.21,77988.14,0.0,-1.0,0.0,0.00038]
[1779057531556,46.21,77984.46,0.0,-1.0,0.0,0.00037]
[1779057532563,46.21,77983.74,0.0,-1.0,0.0,0.00037]
[1779057532915,46.21,77983.74,0.0,-1.0,0.0,0.00037]
[1779057533060,46.21,77983.74,0.0,-1.0,0.0,0.00037]
[1779057533570,46.21,77982.48,0.0,-1.0,0.0,0.00037]
[1779057534577,46.21,77980.41,0.0,-1.0,0.0,0.00037]
[1779057537598,46.21,77981.36,0.0,-1.0,0.0,0.00037]
[1779057539612,46.21,77982.06,0.0,-1.0,0.0,0.00037]
[1779057540619,46.21,77979.09,0.0,-1.0,0.0,0.00037]
[1779057542120,46.21,77978.81,0.0,-1.0,0.0,0.00037]
[1779057542310,46.21,77978.81,0.0,-1.0,0.0,0.00037]
[1779057542633,46.21,77979.7,0.0,-1.0,0.0,0.00037]
[1779057546661,46.21,77979.12,0.0,-1.0,0.0,0.00037]
[1779057547668,46.21,77978.36,0.0,-1.0,0.0,0.00037]
[1779057551564,46.21,77978.18,0.0,-1.0,0.0,0.00037]
[1779057551618,46.21,77979.68,0.0,-1.0,0.0,0.00037]
[1779057551811,46.21,77979.68,0.0,-1.0,0.0,0.00037]
[1779057551899,46.21,77982.68,0.0,-1.0,0.0,0.00037]
[1779057552703,46.21,77985.59,0.0,-1.0,0.0,0.00038]
[1779057554717,46.21,77986.68,0.0,-1.0,0.0,0.00038]
[1779057555724,46.21,77994.48,0.0,-1.0,0.0,0.00039]
[1779057556731,46.21,78017.29,0.0,-1.0,0.0,0.00042]
[1779057557738,46.21,78022.98,0.0,-1.0,0.0,0.00043]
[1779057558745,46.21,78023.51,0.0,-1.0,0.0,0.00043]
[1779057560759,46.21,78022.41,0.0,-1.0,0.0,0.00043]
[1779057561766,46.21,78021.02,0.0,-1.0,0.0,0.00043]
[1779057562773,46.21,78022.41,0.0,-1.0,0.0,0.00043]
[1779057563780,46.21,78027.91,0.0,-1.0,0.0,0.00044]
[1779057565573,46.21,78027.91,0.0,-1.0,0.0,0.00044]
[1779057565813,46.21,78027.92,0.0,-1.0,0.0,0.00044]
[1779057567808,46.21,78029.05,0.0,-1.0,0.0,0.00044]
[1779057568815,46.21,78029.84,0.0,-1.0,0.0,0.00045]
[1779057569822,46.21,78033.43,0.0,-1.0,0.0,0.00045]
[1779057570866,46.21,78033.43,0.0,-1.0,0.0,0.00045]
[1779057571059,46.21,78033.43,0.0,-1.0,0.0,0.00045]
[1779057572843,46.21,78030.1,0.0,-1.0,0.0,0.00044]
[1779057574557,46.21,78030.1,0.0,-1.0,0.0,0.00044]
[1779057574605,46.21,78027.59,0.0,-1.0,0.0,0.00043]
[1779057574810,46.21,78027.59,0.0,-1.0,0.0,0.00043]
[1779057576872,46.21,78025.27,0.0,-1.0,0.0,0.00043]
[1779057579893,46.21,78024.57,0.0,-1.0,0.0,0.00043]
[1779057581455,46.21,78024.57,0.0,-1.0,0.0,0.00043]
[1779057581563,46.21,78024.57,0.0,-1.0,0.0,0.00043]
[1779057581661,46.21,78023.83,0.0,-1.0,0.0,0.00043]
[1779057582914,46.21,78016.34,0.0,-1.0,0.0,0.00042]
[1779057584619,46.21,78016.34,0.0,-1.0,0.0,0.00042]
[1779057584663,46.21,78015.68,0.0,-1.0,0.0,0.00041]
[1779057584812,46.21,78015.68,0.0,-1.0,0.0,0.00041]
[1779057584928,46.21,78011.44,0.0,-1.0,0.0,0.00041]
[1779057585935,46.21,78009.86,0.0,-1.0,0.0,0.0004]
[1779057588956,46.21,78009.02,0.0,-1.0,0.0,0.0004]
[1779057590050,46.21,78009.02,0.0,-1.0,0.0,0.0004]
[1779057590062,46.21,78009.02,0.0,-1.0,0.0,0.0004]
[1779057594998,46.21,78006.15,0.0,-1.0,0.0,0.0004]
[1779057597006,46.21,78005.87,0.0,-1.0,0.0,0.0004]
[1779057597068,46.21,78005.87,0.0,-1.0,0.0,0.0004]
[1779057597159,46.21,78004.62,0.0,-1.0,0.0,0.0004]
[1779057599029,46.21,78005.67,0.0,-1.0,0.0,0.0004]
[1779057603066,46.21,78004.68,0.0,-1.0,0.0,0.0004]
[1779057603939,46.21,78004.68,0.0,-1.0,0.0,0.0004]
[1779057604059,46.21,78004.68,0.0,-1.0,0.0,0.0004]
[1779057604081,46.21,78005.59,0.0,-1.0,0.0,0.0004]
[1779057605081,46.21,78012.59,0.0,-1.0,0.0,0.00041]
[1779057606088,46.21,78021.16,0.0,-1.0,0.0,0.00042]
[1779057606869,46.21,78021.16,0.0,-1.0,0.0,0.00042]
[1779057607059,46.21,78021.16,0.0,-1.0,0.0,0.00042]
[1779057607095,46.21,78026.09,0.0,-1.0,0.0,0.00043]
[1779057608102,46.21,78027.31,0.0,-1.0,0.0,0.00043]
[1779057611123,46.21,78028.6,0.0,-1.0,0.0,0.00044]
[1779057612130,46.21,78033.67,0.0,-1.0,0.0,0.00044]
[1779057613665,46.21,78033.67,0.0,-1.0,0.0,0.00044]
[1779057613137,46.21,78036.64,0.0,-1.0,0.0,0.00045]
[1779057613811,46.21,78036.64,0.0,-1.0,0.0,0.00045]
[1779057619650,46.21,78035.82,0.0,-1.0,0.0,0.00045]
[1779057619814,46.21,78035.76,0.0,-1.0,0.0,0.00045]
[1779057625221,46.21,78035.59,0.0,-1.0,0.0,0.00045]
[1779057630258,46.21,78035.35,0.0,-1.0,0.0,0.00045]
[1779057631412,46.21,78035.35,0.0,-1.0,0.0,0.00045]
[1779057631561,46.21,78035.35,0.0,-1.0,0.0,0.00045]
[1779057631661,46.21,78035.35,0.0,-1.0,0.0,0.00044]
[1779057635293,46.21,78031.02,0.0,-1.0,0.0,0.00043]
[1779057635962,46.21,78031.02,0.0,-1.0,0.0,0.00043]
[1779057636059,46.21,78031.02,0.0,-1.0,0.0,0.00043]
[1779057636300,46.21,78029.96,0.0,-1.0,0.0,0.00043]
[1779057640386,46.21,78030.38,0.0,-1.0,0.0,0.00043]
[1779057641335,46.21,78031.75,0.0,-1.0,0.0,0.00043]
[1779057643349,46.21,78032.66,0.0,-1.0,0.0,0.00043]
[1779057645327,46.21,78032.68,0.0,-1.0,0.0,0.00043]
[1779057646370,46.21,78035.83,0.0,-1.0,0.0,0.00044]
[1779057647377,46.21,78039.16,0.0,-1.0,0.0,0.00044]
[1779057649391,46.21,78045.72,0.0,-1.0,0.0,0.00046]
[1779057650398,46.21,78057.16,0.0,-1.0,0.0,0.00048]
[1779057651407,46.21,78062.41,0.0,-1.0,0.0,0.00049]
[1779057652413,46.21,78072.91,0.0,-1.0,0.0,0.00051]
[1779057653420,46.21,78073.7,0.0,-1.0,0.0,0.00051]
[1779057655439,46.21,78070.03,0.0,-1.0,0.0,0.0005]
[1779057656446,46.21,78067.24,0.0,-1.0,0.0,0.00049]
[1779057657802,46.21,78067.03,0.0,-1.0,0.0,0.00049]
[1779057657809,46.21,78067.03,0.0,-1.0,0.0,0.00049]
[1779057660474,46.21,78063.91,0.0,-1.0,0.0,0.00049]
[1779057661481,46.21,78056.18,0.0,-1.0,0.0,0.00047]
[1779057662305,46.21,78056.18,0.0,-1.0,0.0,0.00047]
[1779057662563,46.21,78056.18,0.0,-1.0,0.0,0.00047]
[1779057662634,46.21,78055.73,0.0,-1.0,0.0,0.00047]
[1779057665509,46.21,78052.63,0.0,-1.0,0.0,0.00047]
[1779057666516,46.21,78033.02,0.0,-1.0,0.0,0.00043]
[1779057667523,46.21,78040.48,0.0,-1.0,0.0,0.00045]
[1779057668530,46.21,78044.0,0.0,-1.0,0.0,0.00045]
[1779057669634,46.21,78044.0,0.0,-1.0,0.0,0.00045]
[1779057669735,46.21,78047.65,0.0,-1.0,0.0,0.00046]
[1779057669809,46.21,78047.65,0.0,-1.0,0.0,0.00046]
[1779057670544,46.21,78043.0,0.0,-1.0,0.0,0.00045]
[1779057671551,46.21,78046.96,0.0,-1.0,0.0,0.00046]
[1779057672558,46.21,78044.28,0.0,-1.0,0.0,0.00045]
[1779057673232,46.21,78044.28,0.0,-1.0,0.0,0.00045]
[1779057673313,46.21,78044.28,0.0,-1.0,0.0,0.00045]
[1779057673565,46.21,78037.29,0.0,-1.0,0.0,0.00044]
[1779057674572,46.21,78038.07,0.0,-1.0,0.0,0.00044]
[1779057675579,46.21,78036.86,0.0,-1.0,0.0,0.00044]
[1779057676586,46.21,78038.5,0.0,-1.0,0.0,0.00044]
[1779057677336,46.21,78038.5,0.0,-1.0,0.0,0.00044]
[1779057677564,46.21,78038.5,0.0,-1.0,0.0,0.00044]
[1779057682628,46.21,78041.08,0.0,-1.0,0.0,0.00045]
[1779057684281,46.21,78041.47,0.0,-1.0,0.0,0.00045]
[1779057684310,46.21,78041.47,0.0,-1.0,0.0,0.00045]
[1779057689677,46.21,78040.02,0.0,-1.0,0.0,0.00045]
[1779057691782,46.21,78039.9,0.0,-1.0,0.0,0.00045]
[1779057691691,46.21,78033.02,0.0,-1.0,0.0,0.00043]
[1779057691808,46.21,78033.02,0.0,-1.0,0.0,0.00043]
[1779057697335,46.21,78033.27,0.0,-1.0,0.0,0.00043]
[1779057700754,46.21,78032.48,0.0,-1.0,0.0,0.00043]
[1779057701761,46.21,78031.5,0.0,-1.0,0.0,0.00042]
[1779057702768,46.21,78032.27,0.0,-1.0,0.0,0.00042]
[1779057703727,46.21,78032.27,0.0,-1.0,0.0,0.00042]
[1779057703809,46.21,78032.27,0.0,-1.0,0.0,0.00042]
[1779057703775,46.21,78029.78,0.0,-1.0,0.0,0.00042]
[1779057706796,46.21,78029.15,0.0,-1.0,0.0,0.00042]
[1779057707803,46.21,78027.56,0.0,-1.0,0.0,0.00042]
[1779057708701,46.21,78027.56,0.0,-1.0,0.0,0.00042]
[1779057708809,46.21,78027.56,0.0,-1.0,0.0,0.00042]
[1779057708810,46.21,78024.78,0.0,-1.0,0.0,0.00041]
[1779057712744,46.21,78024.69,0.0,-1.0,0.0,0.00041]
[1779057712810,46.21,78024.69,0.0,-1.0,0.0,0.00041]
[1779057717873,46.21,78024.74,0.0,-1.0,0.0,0.00041]
[1779057722723,46.21,78024.89,0.0,-1.0,0.0,0.00041]
[1779057722809,46.21,78024.89,0.0,-1.0,0.0,0.00041]
[1779057725930,46.21,78024.26,0.0,-1.0,0.0,0.00041]
[1779057727935,46.21,78024.3,0.0,-1.0,0.0,0.00041]
[1779057733985,46.21,78024.06,0.0,-1.0,0.0,0.00041]
[1779057739020,46.21,78023.35,0.0,-1.0,0.0,0.00041]
[1779057740267,46.21,78023.35,0.0,-1.0,0.0,0.00041]
[1779057740309,46.21,78023.35,0.0,-1.0,0.0,0.00041]
[1779057744055,46.21,78020.96,0.0,-1.0,0.0,0.00041]
[1779057747302,46.21,78021.15,0.0,-1.0,0.0,0.00041]
[1779057747311,46.21,78021.15,0.0,-1.0,0.0,0.00041]
[1779057753118,46.21,78020.48,0.0,-1.0,0.0,0.0004]
[1779057757609,46.21,78020.36,0.0,-1.0,0.0,0.0004]
[1779057757811,46.21,78020.36,0.0,-1.0,0.0,0.0004]
[1779057757858,46.21,78021.26,0.0,-1.0,0.0,0.0004]
[1779057761842,46.21,78020.89,0.0,-1.0,0.0,0.0004]
[1779057762196,46.21,78020.89,0.0,-1.0,0.0,0.0004]
[1779057763358,46.21,78020.89,0.0,-1.0,0.0,0.0004]
[1779057763563,46.21,78020.89,0.0,-1.0,0.0,0.0004]
[1779057763662,46.21,78019.51,0.0,-1.0,0.0,0.0004]
[1779057764196,46.21,78017.79,0.0,-1.0,0.0,0.00039]
[1779057766211,46.21,78014.92,0.0,-1.0,0.0,0.00039]
[1779057767407,46.21,78014.92,0.0,-1.0,0.0,0.00039]
[1779057767563,46.21,78014.92,0.0,-1.0,0.0,0.00039]
[1779057767663,46.21,78014.3,0.0,-1.0,0.0,0.00039]
[1779057774269,46.21,78014.72,0.0,-1.0,0.0,0.00039]
[1779057779304,46.21,78014.58,0.0,-1.0,0.0,0.00039]
[1779057783125,46.21,78015.02,0.0,-1.0,0.0,0.00039]
[1779057783309,46.21,78015.02,0.0,-1.0,0.0,0.00039]
[1779057789719,46.21,78014.92,0.0,-1.0,0.0,0.00039]
[1779057789811,46.21,78014.92,0.0,-1.0,0.0,0.00039]
[1779057797430,46.21,78015.01,0.0,-1.0,0.0,0.00039]
[1779057805486,46.21,78014.9,0.0,-1.0,0.0,0.00039]
[1779057811402,46.21,78014.84,0.0,-1.0,0.0,0.00039]
[1779057811564,46.21,78014.84,0.0,-1.0,0.0,0.00039]
[1779057811665,46.21,78014.89,0.0,-1.0,0.0,0.00038]
[1779057815556,46.21,78015.59,0.0,-1.0,0.0,0.00038]
[1779057820591,46.21,78015.84,0.0,-1.0,0.0,0.00038]
[1779057821598,46.21,78017.18,0.0,-1.0,0.0,0.00039]
[1779057822605,46.21,78017.91,0.0,-1.0,0.0,0.00039]
[1779057823612,46.21,78021.1,0.0,-1.0,0.0,0.00039]
[1779057824147,46.21,78021.1,0.0,-1.0,0.0,0.00039]
[1779057824309,46.21,78021.1,0.0,-1.0,0.0,0.00039]
[1779057825626,46.21,78021.82,0.0,-1.0,0.0,0.00039]
[1779057829373,46.21,78021.74,0.0,-1.0,0.0,0.00039]
[1779057829562,46.21,78021.74,0.0,-1.0,0.0,0.00039]
[1779057830661,46.21,78016.98,0.0,-1.0,0.0,0.00039]
[1779057831668,46.21,78016.07,0.0,-1.0,0.0,0.00038]
[1779057832675,46.21,78015.17,0.0,-1.0,0.0,0.00038]
[1779057834689,46.21,78016.2,0.0,-1.0,0.0,0.00038]
[1779057836439,46.21,78016.35,0.0,-1.0,0.0,0.00038]
[1779057836565,46.21,78016.35,0.0,-1.0,0.0,0.00038]
[1779057838718,46.21,78013.98,0.0,-1.0,0.0,0.00038]
[1779057843753,46.21,78014.73,0.0,-1.0,0.0,0.00038]
[1779057848788,46.21,78014.59,0.0,-1.0,0.0,0.00038]
[1779057849795,46.21,78008.12,0.0,-1.0,0.0,0.00037]
[1779057850806,46.21,78003.93,0.0,-1.0,0.0,0.00037]
[1779057851785,46.21,78003.93,0.0,-1.0,0.0,0.00037]
[1779057851809,46.21,78003.93,0.0,-1.0,0.0,0.00037]
[1779057851813,46.21,78001.04,0.0,-1.0,0.0,0.00036]
[1779057855843,46.21,78000.02,0.0,-1.0,0.0,0.00036]
[1779057856848,46.21,77995.84,0.0,-1.0,0.0,0.00036]
[1779057857855,46.21,77993.98,0.0,-1.0,0.0,0.00035]
[1779057859322,46.21,77993.97,0.0,-1.0,0.0,0.00035]
[1779057859560,46.21,77993.97,0.0,-1.0,0.0,0.00035]
[1779057861883,46.21,77995.95,0.0,-1.0,0.0,0.00036]
[1779057862890,46.21,77996.81,0.0,-1.0,0.0,0.00036]
[1779057866918,46.21,78003.52,0.0,-1.0,0.0,0.00037]
[1779057866990,46.21,78003.52,0.0,-1.0,0.0,0.00037]
[1779057867060,46.21,78003.52,0.0,-1.0,0.0,0.00037]
[1779057867925,46.21,78005.23,0.0,-1.0,0.0,0.00037]
[1779057870946,46.21,78005.83,0.0,-1.0,0.0,0.00037]
[1779057871953,46.21,78005.79,0.0,-1.0,0.0,0.00036]
[1779057873967,46.21,78006.55,0.0,-1.0,0.0,0.00036]
[1779057874191,46.21,78006.55,0.0,-1.0,0.0,0.00036]
[1779057874308,46.21,78006.55,0.0,-1.0,0.0,0.00036]
[1779057877237,46.21,78006.54,0.0,-1.0,0.0,0.00036]
[1779057880009,46.21,78007.18,0.0,-1.0,0.0,0.00036]
[1779057882329,46.21,78007.2,0.0,-1.0,0.0,0.00036]
[1779057884037,46.21,78008.08,0.0,-1.0,0.0,0.00037]
[1779057886051,46.21,78010.27,0.0,-1.0,0.0,0.00037]
[1779057892093,46.21,78010.31,0.0,-1.0,0.0,0.00037]
[1779057897128,46.21,78010.29,0.0,-1.0,0.0,0.00037]
[1779057899873,46.21,78010.01,0.0,-1.0,0.0,0.00037]
[1779057900058,46.21,78010.05,0.0,-1.0,0.0,0.00037]
[1779057904843,46.21,78010.09,0.0,-1.0,0.0,0.00037]
[1779057904885,46.21,78009.09,0.0,-1.0,0.0,0.00037]
[1779057905184,46.21,77986.57,0.0,-1.0,0.0,0.00034]
[1779057906191,46.21,77975.06,0.0,-1.0,0.0,0.00032]
[1779057907198,46.21,77970.47,0.0,-1.0,0.0,0.00032]
[1779057908574,46.21,77970.47,0.0,-1.0,0.0,0.00032]
[1779057908663,46.21,77963.87,0.0,-1.0,0.0,0.00031]
[1779057909212,46.21,77963.19,0.0,-1.0,0.0,0.00031]
[1779057910220,46.21,77964.22,0.0,-1.0,0.0,0.00031]
[1779057911226,46.21,77962.92,0.0,-1.0,0.0,0.00031]
[1779057914247,46.21,77960.39,0.0,-1.0,0.0,0.0003]
[1779057916263,46.21,77961.33,0.0,-1.0,0.0,0.0003]
[1779057918278,46.21,77962.05,0.0,-1.0,0.0,0.00031]
[1779057919286,46.21,77957.76,0.0,-1.0,0.0,0.0003]
[1779057920652,46.21,77957.76,0.0,-1.0,0.0,0.0003]
[1779057920808,46.21,77957.76,0.0,-1.0,0.0,0.0003]
[1779057920900,46.21,77956.58,0.0,-1.0,0.0,0.0003]
[1779057921299,46.21,77955.75,0.0,-1.0,0.0,0.0003]
[1779057923313,46.21,77954.9,0.0,-1.0,0.0,0.0003]
[1779057924320,46.21,77953.73,0.0,-1.0,0.0,0.0003]
[1779057925271,46.21,77953.73,0.0,-1.0,0.0,0.0003]
[1779057925309,46.21,77953.73,0.0,-1.0,0.0,0.0003]
[1779057925327,46.21,77954.56,0.0,-1.0,0.0,0.0003]
[1779057926783,46.21,77955.32,0.0,-1.0,0.0,0.0003]
[1779057931369,46.21,77955.42,0.0,-1.0,0.0,0.00029]
[1779057936404,46.21,77955.19,0.0,-1.0,0.0,0.00029]
[1779057940046,46.21,77955.18,0.0,-1.0,0.0,0.00029]
[1779057940058,46.21,77955.22,0.0,-1.0,0.0,0.00029]
[1779057941440,46.21,77956.18,0.0,-1.0,0.0,0.00029]
[1779057943050,46.21,77956.18,0.0,-1.0,0.0,0.00029]
[1779057943059,46.21,77961.8,0.0,-1.0,0.0,0.0003]
[1779057943453,46.21,77964.1,0.0,-1.0,0.0,0.0003]
[1779057945467,46.21,77962.2,0.0,-1.0,0.0,0.0003]
[1779057946474,46.21,77961.23,0.0,-1.0,0.0,0.0003]
[1779057948488,46.21,77961.79,0.0,-1.0,0.0,0.0003]
[1779057950855,46.21,77961.93,0.0,-1.0,0.0,0.0003]
[1779057951044,46.21,77966.95,0.0,-1.0,0.0,0.00031]
[1779057951511,46.21,77967.84,0.0,-1.0,0.0,0.00031]
[1779057952518,46.21,77972.21,0.0,-1.0,0.0,0.00031]
[1779057953525,46.21,77974.24,0.0,-1.0,0.0,0.00031]
[1779057960574,46.21,77974.6,0.0,-1.0,0.0,0.00031]
[1779057961581,46.21,77976.17,0.0,-1.0,0.0,0.00032]
[1779057964562,46.21,77976.35,0.0,-1.0,0.0,0.00032]
[1779057967623,46.21,77971.37,0.0,-1.0,0.0,0.00031]
[1779057968630,46.21,77967.56,0.0,-1.0,0.0,0.00031]
[1779057969671,46.21,77967.56,0.0,-1.0,0.0,0.00031]
[1779057969814,46.21,77967.56,0.0,-1.0,0.0,0.00031]
[1779057969873,46.21,77964.53,0.0,-1.0,0.0,0.0003]
[1779057974672,46.21,77963.83,0.0,-1.0,0.0,0.0003]
[1779057976334,46.21,77963.77,0.0,-1.0,0.0,0.0003]
[1779057976565,46.21,77963.77,0.0,-1.0,0.0,0.0003]
[1779057978700,46.21,77967.47,0.0,-1.0,0.0,0.00031]
[1779057979707,46.21,77968.54,0.0,-1.0,0.0,0.00031]
[1779057980363,46.21,77968.54,0.0,-1.0,0.0,0.00031]
[1779057980558,46.21,77968.54,0.0,-1.0,0.0,0.00031]
[1779057981721,46.21,77973.38,0.0,-1.0,0.0,0.00031]
[1779057982728,46.21,77978.94,0.0,-1.0,0.0,0.00032]
[1779057984331,46.21,77979.22,0.0,-1.0,0.0,0.00032]
[1779057984568,46.21,77979.22,0.0,-1.0,0.0,0.00032]
[1779057986756,46.21,77980.07,0.0,-1.0,0.0,0.00032]
[1779057991791,46.21,77980.03,0.0,-1.0,0.0,0.00032]
[1779057995819,46.21,77978.78,0.0,-1.0,0.0,0.00031]
[1779057999279,46.21,77978.74,0.0,-1.0,0.0,0.00031]
[1779057999311,46.21,77978.74,0.0,-1.0,0.0,0.00031]
[1779058000856,46.21,77979.55,0.0,-1.0,0.0,0.00031]
[1779058001863,46.21,77980.62,0.0,-1.0,0.0,0.00032]
[1779058006898,46.21,77985.21,0.0,-1.0,0.0,0.00032]
[1779058008071,46.21,77985.21,0.0,-1.0,0.0,0.00032]
[1779058008309,46.21,77985.21,0.0,-1.0,0.0,0.00032]
[1779058014954,46.21,77980.86,0.0,-1.0,0.0,0.00032]
[1779058015961,46.21,77980.25,0.0,-1.0,0.0,0.00032]
[1779058017788,46.21,77979.98,0.0,-1.0,0.0,0.00031]
[1779058017811,46.21,77979.98,0.0,-1.0,0.0,0.00031]
[1779058022003,46.21,77994.1,0.0,-1.0,0.0,0.00033]
[1779058023010,46.21,77999.29,0.0,-1.0,0.0,0.00034]
[1779058024018,46.21,77997.03,0.0,-1.0,0.0,0.00034]
[1779058025025,46.21,77995.69,0.0,-1.0,0.0,0.00033]
[1779058025888,46.21,77995.69,0.0,-1.0,0.0,0.00033]
[1779058026066,46.21,77995.69,0.0,-1.0,0.0,0.00033]
[1779058028046,46.21,77996.3,0.0,-1.0,0.0,0.00034]
[1779058029053,46.21,78001.56,0.0,-1.0,0.0,0.00034]
[1779058030060,46.21,77996.99,0.0,-1.0,0.0,0.00034]
[1779058031067,46.21,77989.93,0.0,-1.0,0.0,0.00033]
[1779058032074,46.21,77988.26,0.0,-1.0,0.0,0.00033]
[1779058032525,46.21,77988.26,0.0,-1.0,0.0,0.00033]
[1779058032563,46.21,77988.26,0.0,-1.0,0.0,0.00033]
[1779058038116,46.21,77987.56,0.0,-1.0,0.0,0.00032]
[1779058042144,46.21,77988.78,0.0,-1.0,0.0,0.00033]
[1779058044008,46.21,77989.08,0.0,-1.0,0.0,0.00033]
[1779058044059,46.21,77989.08,0.0,-1.0,0.0,0.00033]
[1779058045165,46.21,77988.4,0.0,-1.0,0.0,0.00033]
[1779058050200,46.21,77988.62,0.0,-1.0,0.0,0.00033]
[1779058051207,46.21,77988.66,0.0,-1.0,0.0,0.00032]
[1779058056243,46.21,77988.45,0.0,-1.0,0.0,0.00032]
[1779058060271,46.21,77987.01,0.0,-1.0,0.0,0.00032]
[1779058061278,46.21,77972.9,0.0,-1.0,0.0,0.0003]
[1779058062285,46.21,77967.57,0.0,-1.0,0.0,0.00029]
[1779058063453,46.21,77967.57,0.0,-1.0,0.0,0.00029]
[1779058063563,46.21,77967.57,0.0,-1.0,0.0,0.00029]
[1779058063663,46.21,77967.87,0.0,-1.0,0.0,0.00029]
[1779058065306,46.21,77968.46,0.0,-1.0,0.0,0.0003]
[1779058066313,46.21,77969.37,0.0,-1.0,0.0,0.0003]
[1779058068327,46.21,77970.23,0.0,-1.0,0.0,0.0003]
[1779058073362,46.21,77970.43,0.0,-1.0,0.0,0.0003]
[1779058075374,46.21,77970.4,0.0,-1.0,0.0,0.0003]
[1779058075560,46.21,77970.4,0.0,-1.0,0.0,0.0003]
[1779058079405,46.21,77969.64,0.0,-1.0,0.0,0.0003]
[1779058084440,46.21,77969.64,0.0,-1.0,0.0,0.0003]
[1779058086455,46.21,77970.21,0.0,-1.0,0.0,0.0003]
[1779058087748,46.21,77970.21,0.0,-1.0,0.0,0.0003]
[1779058087813,46.21,77970.21,0.0,-1.0,0.0,0.0003]
[1779058090482,46.21,77969.63,0.0,-1.0,0.0,0.0003]
[1779058095517,46.21,77961.83,0.0,-1.0,0.0,0.00029]
[1779058096770,46.21,77961.83,0.0,-1.0,0.0,0.00029]
[1779058096810,46.21,77961.83,0.0,-1.0,0.0,0.00029]
[1779058096871,46.21,77959.16,0.0,-1.0,0.0,0.00028]
[1779058097531,46.21,77960.58,0.0,-1.0,0.0,0.00029]
[1779058098538,46.21,77961.81,0.0,-1.0,0.0,0.00029]
[1779058100552,46.21,77963.39,0.0,-1.0,0.0,0.00029]
[1779058101559,46.21,77969.48,0.0,-1.0,0.0,0.0003]
[1779058102361,46.21,77969.48,0.0,-1.0,0.0,0.0003]
[1779058102563,46.21,77969.48,0.0,-1.0,0.0,0.0003]
[1779058102566,46.21,77971.83,0.0,-1.0,0.0,0.0003]
[1779058104580,46.21,77972.61,0.0,-1.0,0.0,0.0003]
[1779058108608,46.21,77965.14,0.0,-1.0,0.0,0.00029]
[1779058110029,46.21,77965.14,0.0,-1.0,0.0,0.00029]
[1779058110065,46.21,77965.14,0.0,-1.0,0.0,0.00029]
[1779058110110,46.21,77959.63,0.0,-1.0,0.0,0.00029]
[1779058112638,46.21,77960.44,0.0,-1.0,0.0,0.00028]
[1779058115915,46.21,77960.35,0.0,-1.0,0.0,0.00028]
[1779058116065,46.21,77960.35,0.0,-1.0,0.0,0.00028]
[1779058116666,46.21,77949.64,0.0,-1.0,0.0,0.00027]
[1779058117673,46.21,77945.59,0.0,-1.0,0.0,0.00026]
[1779058118680,46.21,77942.33,0.0,-1.0,0.0,0.00026]
[1779058119687,46.21,77941.51,0.0,-1.0,0.0,0.00026]
[1779058120376,46.21,77941.51,0.0,-1.0,0.0,0.00026]
[1779058120581,46.21,77941.51,0.0,-1.0,0.0,0.00026]
[1779058125730,46.21,77941.67,0.0,-1.0,0.0,0.00026]
[1779058126738,46.21,77941.05,0.0,-1.0,0.0,0.00026]
[1779058129758,46.21,77941.57,0.0,-1.0,0.0,0.00026]
[1779058133800,46.21,77941.56,0.0,-1.0,0.0,0.00026]
[1779058133812,46.21,77941.56,0.0,-1.0,0.0,0.00026]
[1779058134793,46.21,77954.12,0.0,-1.0,0.0,0.00027]
[1779058135800,46.21,77953.86,0.0,-1.0,0.0,0.00027]
[1779058137334,46.21,77953.76,0.0,-1.0,0.0,0.00027]
[1779058137570,46.21,77953.76,0.0,-1.0,0.0,0.00027]
[1779058138821,46.21,77954.81,0.0,-1.0,0.0,0.00027]
[1779058139828,46.21,77956.8,0.0,-1.0,0.0,0.00028]
[1779058140835,46.21,77957.34,0.0,-1.0,0.0,0.00028]
[1779058143704,46.21,77957.74,0.0,-1.0,0.0,0.00028]
[1779058143812,46.21,77957.74,0.0,-1.0,0.0,0.00028]
[1779058150905,46.21,77959.79,0.0,-1.0,0.0,0.00028]
[1779058151912,46.21,77977.62,0.0,-1.0,0.0,0.0003]
[1779058152919,46.21,77977.36,0.0,-1.0,0.0,0.0003]
[1779058153926,46.21,77976.39,0.0,-1.0,0.0,0.0003]
[1779058154933,46.21,77971.24,0.0,-1.0,0.0,0.00029]
[1779058155375,46.21,77971.24,0.0,-1.0,0.0,0.00029]
[1779058155561,46.21,77971.24,0.0,-1.0,0.0,0.00029]
[1779058155940,46.21,77970.05,0.0,-1.0,0.0,0.00029]
[1779058158961,46.21,77970.96,0.0,-1.0,0.0,0.00029]
[1779058159992,46.21,77970.96,0.0,-1.0,0.0,0.00029]
[1779058160063,46.21,77970.96,0.0,-1.0,0.0,0.00029]
[1779058160138,46.21,77971.71,0.0,-1.0,0.0,0.00029]
[1779058160975,46.21,77974.02,0.0,-1.0,0.0,0.0003]
[1779058166010,46.21,77974.29,0.0,-1.0,0.0,0.0003]
[1779058170039,46.21,77974.91,0.0,-1.0,0.0,0.0003]
[1779058171046,46.21,77974.93,0.0,-1.0,0.0,0.00029]
[1779058173730,46.21,77974.79,0.0,-1.0,0.0,0.00029]
[1779058173811,46.21,77974.79,0.0,-1.0,0.0,0.00029]
[1779058179102,46.21,77974.49,0.0,-1.0,0.0,0.00029]
[1779058186151,46.21,77974.3,0.0,-1.0,0.0,0.00029]
[1779058188252,46.21,77973.93,0.0,-1.0,0.0,0.00029]
[1779058188165,46.21,77974.51,0.0,-1.0,0.0,0.00029]
[1779058188311,46.21,77974.51,0.0,-1.0,0.0,0.00029]
[1779058200249,46.21,77974.38,0.0,-1.0,0.0,0.00029]
[1779058202263,46.21,77965.87,0.0,-1.0,0.0,0.00028]
[1779058202764,46.21,77965.87,0.0,-1.0,0.0,0.00028]
[1779058202808,46.21,77965.87,0.0,-1.0,0.0,0.00028]
[1779058203272,46.21,77962.95,0.0,-1.0,0.0,0.00028]
[1779058204277,46.21,77964.01,0.0,-1.0,0.0,0.00028]
[1779058205284,46.21,77963.32,0.0,-1.0,0.0,0.00028]
[1779058206291,46.21,77964.36,0.0,-1.0,0.0,0.00028]
[1779058206870,46.21,77964.36,0.0,-1.0,0.0,0.00028]
[1779058207060,46.21,77964.36,0.0,-1.0,0.0,0.00028]
[1779058207298,46.21,77966.37,0.0,-1.0,0.0,0.00028]
[1779058208305,46.21,77954.11,0.0,-1.0,0.0,0.00027]
[1779058209321,46.21,77954.36,0.0,-1.0,0.0,0.00027]
[1779058209561,46.21,77954.36,0.0,-1.0,0.0,0.00027]
[1779058212336,46.21,77951.55,0.0,-1.0,0.0,0.00027]
[1779058213343,46.21,77946.55,0.0,-1.0,0.0,0.00026]
[1779058214350,46.21,77945.12,0.0,-1.0,0.0,0.00026]
[1779058215494,46.21,77945.12,0.0,-1.0,0.0,0.00026]
[1779058215562,46.21,77945.12,0.0,-1.0,0.0,0.00026]
[1779058218378,46.21,77944.4,0.0,-1.0,0.0,0.00026]
[1779058221399,46.21,77943.41,0.0,-1.0,0.0,0.00026]
[1779058223413,46.21,77939.17,0.0,-1.0,0.0,0.00025]
[1779058224420,46.21,77937.3,0.0,-1.0,0.0,0.00025]
[1779058225427,46.21,77931.39,0.0,-1.0,0.0,0.00024]
[1779058228066,46.21,77931.67,0.0,-1.0,0.0,0.00025]
[1779058228310,46.21,77931.67,0.0,-1.0,0.0,0.00025]
[1779058230462,46.21,77932.24,0.0,-1.0,0.0,0.00025]
[1779058231469,46.21,77931.96,0.0,-1.0,0.0,0.00024]
[1779058234490,46.21,77930.74,0.0,-1.0,0.0,0.00024]
[1779058235497,46.21,77930.21,0.0,-1.0,0.0,0.00024]
[1779058236504,46.21,77920.09,0.0,-1.0,0.0,0.00023]
[1779058238875,46.21,77919.76,0.0,-1.0,0.0,0.00023]
[1779058239059,46.21,77919.76,0.0,-1.0,0.0,0.00023]
[1779058239160,46.21,77920.2,0.0,-1.0,0.0,0.00023]
[1779058240109,46.21,77921.27,0.0,-1.0,0.0,0.00023]
[1779058240532,46.21,77920.55,0.0,-1.0,0.0,0.00023]
[1779058241539,46.21,77919.63,0.0,-1.0,0.0,0.00023]
[1779058248347,46.21,77919.89,0.0,-1.0,0.0,0.00023]
[1779058257651,46.21,77919.49,0.0,-1.0,0.0,0.00023]
[1779058262687,46.21,77919.29,0.0,-1.0,0.0,0.00023]
[1779058265740,46.21,77919.35,0.0,-1.0,0.0,0.00023]
[1779058265810,46.21,77919.35,0.0,-1.0,0.0,0.00023]
[1779058271750,46.21,77919.55,0.0,-1.0,0.0,0.00023]
[1779058276785,46.21,77919.41,0.0,-1.0,0.0,0.00023]
[1779058279102,46.21,77919.41,0.0,-1.0,0.0,0.00023]
[1779058279120,46.21,77911.14,0.0,-1.0,0.0,0.00022]
[1779058279807,46.21,77885.17,0.0,-1.0,0.0,0.0002]
[1779058280954,46.21,77885.17,0.0,-1.0,0.0,0.0002]
[1779058281001,46.21,77885.17,0.0,-1.0,0.0,0.0002]
[1779058281104,46.21,77866.87,0.0,-1.0,0.0,0.00019]
[1779058281824,46.21,77860.37,0.0,-1.0,0.0,0.00018]
[1779058282830,46.21,77851.4,0.0,-1.0,0.0,0.00017]
[1779058283837,46.21,77848.91,0.0,-1.0,0.0,0.00017]
[1779058285851,46.21,77853.01,0.0,-1.0,0.0,0.00018]
[1779058287865,46.21,77853.9,0.0,-1.0,0.0,0.00018]
[1779058288872,46.21,77854.79,0.0,-1.0,0.0,0.00018]
[1779058290886,46.21,77859.04,0.0,-1.0,0.0,0.00018]
[1779058291893,46.21,77866.29,0.0,-1.0,0.0,0.00018]
[1779058292900,46.21,77867.48,0.0,-1.0,0.0,0.00018]
[1779058293907,46.21,77866.13,0.0,-1.0,0.0,0.00018]
[1779058295921,46.21,77866.99,0.0,-1.0,0.0,0.00018]
[1779058296928,46.21,77869.14,0.0,-1.0,0.0,0.00018]
[1779058297935,46.21,77867.92,0.0,-1.0,0.0,0.00018]
[1779058298942,46.21,77865.8,0.0,-1.0,0.0,0.00018]
[1779058299583,46.21,77865.8,0.0,-1.0,0.0,0.00018]
[1779058299809,46.21,77865.8,0.0,-1.0,0.0,0.00018]
[1779058299949,46.21,77868.01,0.0,-1.0,0.0,0.00018]
[1779058300956,46.21,77867.33,0.0,-1.0,0.0,0.00018]
[1779058301963,46.21,77866.74,0.0,-1.0,0.0,0.00018]
[1779058306999,46.21,77877.45,0.0,-1.0,0.0,0.00019]
[1779058308014,46.21,77875.02,0.0,-1.0,0.0,0.00019]
[1779058309016,46.21,77865.54,0.0,-1.0,0.0,0.00018]
[1779058310418,46.21,77865.54,0.0,-1.0,0.0,0.00018]
[1779058310023,46.21,77861.45,0.0,-1.0,0.0,0.00018]
[1779058310565,46.21,77861.45,0.0,-1.0,0.0,0.00018]
[1779058312037,46.21,77865.69,0.0,-1.0,0.0,0.00018]
[1779058312580,46.21,77865.69,0.0,-1.0,0.0,0.00018]
[1779058312810,46.21,77865.69,0.0,-1.0,0.0,0.00018]
[1779058313044,46.21,77869.2,0.0,-1.0,0.0,0.00018]
[1779058314051,46.21,77868.48,0.0,-1.0,0.0,0.00018]
[1779058316065,46.21,77867.54,0.0,-1.0,0.0,0.00018]
[1779058320093,46.21,77866.84,0.0,-1.0,0.0,0.00018]
[1779058321209,46.21,77866.84,0.0,-1.0,0.0,0.00018]
[1779058321309,46.21,77866.84,0.0,-1.0,0.0,0.00018]
[1779058321410,46.21,77868.86,0.0,-1.0,0.0,0.00018]
[1779058325075,46.21,77868.51,0.0,-1.0,0.0,0.00018]
[1779058325310,46.21,77868.51,0.0,-1.0,0.0,0.00018]
[1779058325412,46.21,77862.55,0.0,-1.0,0.0,0.00018]
[1779058326136,46.21,77858.33,0.0,-1.0,0.0,0.00018]
[1779058329510,46.21,77857.94,0.0,-1.0,0.0,0.00018]
[1779058329561,46.21,77857.94,0.0,-1.0,0.0,0.00018]
[1779058330164,46.21,77858.83,0.0,-1.0,0.0,0.00018]
[1779058331171,46.21,77851.24,0.0,-1.0,0.0,0.00017]
[1779058332178,46.21,77856.01,0.0,-1.0,0.0,0.00017]
[1779058332862,46.21,77856.01,0.0,-1.0,0.0,0.00017]
[1779058333061,46.21,77856.01,0.0,-1.0,0.0,0.00017]
[1779058333185,46.21,77854.65,0.0,-1.0,0.0,0.00017]
[1779058334192,46.21,77850.73,0.0,-1.0,0.0,0.00017]
[1779058335436,46.21,77850.73,0.0,-1.0,0.0,0.00017]
[1779058335481,46.21,77847.15,0.0,-1.0,0.0,0.00017]
[1779058335577,46.21,77847.15,0.0,-1.0,0.0,0.00017]
[1779058337214,46.21,77848.41,0.0,-1.0,0.0,0.00017]
[1779058338220,46.21,77846.89,0.0,-1.0,0.0,0.00017]
[1779058339227,46.21,77843.75,0.0,-1.0,0.0,0.00017]
[1779058340770,46.21,77844.03,0.0,-1.0,0.0,0.00017]
[1779058340811,46.21,77844.03,0.0,-1.0,0.0,0.00017]
[1779058341241,46.21,77843.16,0.0,-1.0,0.0,0.00016]
[1779058342249,46.21,77839.8,0.0,-1.0,0.0,0.00016]
[1779058343256,46.21,77834.76,0.0,-1.0,0.0,0.00016]
[1779058344263,46.21,77833.93,0.0,-1.0,0.0,0.00016]
[1779058344979,46.21,77833.93,0.0,-1.0,0.0,0.00016]
[1779058345060,46.21,77833.93,0.0,-1.0,0.0,0.00016]
[1779058345270,46.21,77830.67,0.0,-1.0,0.0,0.00016]
[1779058345943,46.21,77830.67,0.0,-1.0,0.0,0.00016]
[1779058346277,46.21,77812.29,0.0,-1.0,0.0,0.00015]
[1779058346688,46.21,77812.29,0.0,-1.0,0.0,0.00015]
[1779058347471,46.21,77812.29,0.0,-1.0,0.0,0.00015]
[1779058347286,46.21,77796.32,0.0,-1.0,0.0,0.00014]
[1779058348293,46.21,77796.34,0.0,-1.0,0.0,0.00014]
[1779058349300,46.21,77803.63,0.0,-1.0,0.0,0.00014]
[1779058350008,46.21,77803.63,0.0,-1.0,0.0,0.00014]
[1779058350307,46.21,77796.48,0.0,-1.0,0.0,0.00014]
[1779058350583,46.21,77796.48,0.0,-1.0,0.0,0.00014]
[1779058350675,46.21,77796.48,0.0,-1.0,0.0,0.00014]
[1779058351314,46.21,77806.72,0.0,-1.0,0.0,0.00014]
[1779058352321,46.21,77810.52,0.0,-1.0,0.0,0.00014]
[1779058353328,46.21,77805.08,0.0,-1.0,0.0,0.00014]
[1779058354159,46.21,77805.08,0.0,-1.0,0.0,0.00014]
[1779058354337,46.21,77814.5,0.0,-1.0,0.0,0.00014]
[1779058355343,46.21,77816.16,0.0,-1.0,0.0,0.00014]
[1779058357356,46.21,77817.14,0.0,-1.0,0.0,0.00015]
[1779058358059,46.21,77817.14,0.0,-1.0,0.0,0.00015]
[1779058358363,46.21,77820.44,0.0,-1.0,0.0,0.00015]
[1779058359370,46.21,77823.23,0.0,-1.0,0.0,0.00015]
[1779058360377,46.21,77821.77,0.0,-1.0,0.0,0.00015]
[1779058361384,46.21,77824.31,0.0,-1.0,0.0,0.00015]
[1779058362391,46.21,77828.66,0.0,-1.0,0.0,0.00015]
[1779058363398,46.21,77836.09,0.0,-1.0,0.0,0.00016]
[1779058364407,46.21,77839.19,0.0,-1.0,0.0,0.00016]
[1779058365073,46.21,77839.19,0.0,-1.0,0.0,0.00016]
[1779058365414,46.21,77847.92,0.0,-1.0,0.0,0.00016]
[1779058366421,46.21,77846.55,0.0,-1.0,0.0,0.00016]
[1779058367430,46.21,77847.56,0.0,-1.0,0.0,0.00016]
[1779058367799,46.21,77847.56,0.0,-1.0,0.0,0.00016]
[1779058368345,46.21,77847.56,0.0,-1.0,0.0,0.00016]
[1779058368436,46.21,77849.82,0.0,-1.0,0.0,0.00017]
[1779058368559,46.21,77849.82,0.0,-1.0,0.0,0.00017]
[1779058369443,46.21,77849.19,0.0,-1.0,0.0,0.00017]
[1779058371457,46.21,77850.97,0.0,-1.0,0.0,0.00017]
[1779058372464,46.21,77857.01,0.0,-1.0,0.0,0.00017]
[1779058373471,46.21,77857.56,0.0,-1.0,0.0,0.00017]
[1779058374731,46.21,77858.02,0.0,-1.0,0.0,0.00017]
[1779058374810,46.21,77858.02,0.0,-1.0,0.0,0.00017]
[1779058376493,46.21,77858.88,0.0,-1.0,0.0,0.00017]
[1779058377500,46.21,77862.43,0.0,-1.0,0.0,0.00017]
[1779058378507,46.21,77872.71,0.0,-1.0,0.0,0.00018]
[1779058379514,46.21,77870.95,0.0,-1.0,0.0,0.00018]
[1779058380794,46.21,77871.2,0.0,-1.0,0.0,0.00018]
[1779058380808,46.21,77871.2,0.0,-1.0,0.0,0.00018]
[1779058381534,46.21,77870.5,0.0,-1.0,0.0,0.00018]
[1779058382541,46.21,77879.18,0.0,-1.0,0.0,0.00019]
[1779058383548,46.21,77880.55,0.0,-1.0,0.0,0.00019]
[1779058384555,46.21,77880.23,0.0,-1.0,0.0,0.00019]
[1779058385509,46.21,77880.23,0.0,-1.0,0.0,0.00019]
[1779058387959,46.21,77880.38,0.0,-1.0,0.0,0.00019]
[1779058388058,46.21,77880.38,0.0,-1.0,0.0,0.00019]
[1779058388159,46.21,77879.01,0.0,-1.0,0.0,0.00019]
[1779058390504,46.21,77878.79,0.0,-1.0,0.0,0.00019]
[1779058390560,46.21,77878.79,0.0,-1.0,0.0,0.00019]
[1779058389590,46.21,77873.82,0.0,-1.0,0.0,0.00018]
[1779058390597,46.21,77871.38,0.0,-1.0,0.0,0.00018]
[1779058392260,46.21,77872.34,0.0,-1.0,0.0,0.00018]
[1779058397428,46.21,77872.14,0.0,-1.0,0.0,0.00018]
[1779058397562,46.21,77872.14,0.0,-1.0,0.0,0.00018]
[1779058397516,46.21,77879.26,0.0,-1.0,0.0,0.00019]
[1779058397646,46.21,77881.45,0.0,-1.0,0.0,0.00019]
[1779058398653,46.21,77888.22,0.0,-1.0,0.0,0.00019]
[1779058399660,46.21,77889.78,0.0,-1.0,0.0,0.0002]
[1779058401100,46.21,77889.78,0.0,-1.0,0.0,0.0002]
[1779058401314,46.21,77889.78,0.0,-1.0,0.0,0.0002]
[1779058401367,46.21,77892.97,0.0,-1.0,0.0,0.0002]
[1779058402681,46.21,77891.31,0.0,-1.0,0.0,0.0002]
[1779058403825,46.21,77891.31,0.0,-1.0,0.0,0.0002]
[1779058404061,46.21,77891.31,0.0,-1.0,0.0,0.0002]
[1779058404107,46.21,77889.95,0.0,-1.0,0.0,0.0002]
[1779058404695,46.21,77887.69,0.0,-1.0,0.0,0.00019]
[1779058405702,46.21,77886.03,0.0,-1.0,0.0,0.00019]
[1779058407716,46.21,77887.1,0.0,-1.0,0.0,0.00019]
[1779058408723,46.21,77891.78,0.0,-1.0,0.0,0.0002]
[1779058409962,46.21,77891.78,0.0,-1.0,0.0,0.0002]
[1779058410058,46.21,77891.78,0.0,-1.0,0.0,0.0002]
[1779058411744,46.21,77893.66,0.0,-1.0,0.0,0.00019]
[1779058412751,46.21,77894.53,0.0,-1.0,0.0,0.00019]
[1779058413618,46.21,77894.53,0.0,-1.0,0.0,0.00019]
[1779058413810,46.21,77894.53,0.0,-1.0,0.0,0.00019]
[1779058413844,46.21,77897.49,0.0,-1.0,0.0,0.0002]
[1779058414765,46.21,77899.97,0.0,-1.0,0.0,0.0002]
[1779058417786,46.21,77901.84,0.0,-1.0,0.0,0.0002]
[1779058418793,46.21,77901.03,0.0,-1.0,0.0,0.0002]
[1779058419800,46.21,77900.35,0.0,-1.0,0.0,0.0002]
[1779058421814,46.21,77901.38,0.0,-1.0,0.0,0.0002]
[1779058423828,46.21,77904.62,0.0,-1.0,0.0,0.0002]
[1779058425348,46.21,77904.62,0.0,-1.0,0.0,0.0002]
[1779058425561,46.21,77904.62,0.0,-1.0,0.0,0.0002]
[1779058425351,46.21,77906.02,0.0,-1.0,0.0,0.0002]
[1779058425842,46.21,77905.17,0.0,-1.0,0.0,0.0002]
[1779058427953,46.21,77904.99,0.0,-1.0,0.0,0.0002]
[1779058428060,46.21,77904.99,0.0,-1.0,0.0,0.0002]
[1779058428161,46.21,77897.42,0.0,-1.0,0.0,0.0002]
[1779058428863,46.21,77888.97,0.0,-1.0,0.0,0.00019]
[1779058430409,46.21,77887.97,0.0,-1.0,0.0,0.00019]
[1779058431249,46.21,77887.97,0.0,-1.0,0.0,0.00019]
[1779058431307,46.21,77887.97,0.0,-1.0,0.0,0.00019]
[1779058431350,46.21,77887.01,0.0,-1.0,0.0,0.00019]
[1779058431884,46.21,77885.13,0.0,-1.0,0.0,0.00019]
[1779058432891,46.21,77875.66,0.0,-1.0,0.0,0.00018]
[1779058434594,46.21,77875.66,0.0,-1.0,0.0,0.00018]
[1779058433898,46.21,77872.68,0.0,-1.0,0.0,0.00018]
[1779058434812,46.21,77872.68,0.0,-1.0,0.0,0.00018]
[1779058434906,46.21,77866.04,0.0,-1.0,0.0,0.00017]
[1779058435913,46.21,77865.05,0.0,-1.0,0.0,0.00017]
[1779058436920,46.21,77863.98,0.0,-1.0,0.0,0.00017]
[1779058437927,46.21,77862.2,0.0,-1.0,0.0,0.00017]
[1779058439199,46.21,77862.2,0.0,-1.0,0.0,0.00017]
[1779058439308,46.21,77862.2,0.0,-1.0,0.0,0.00017]
[1779058440948,46.21,77861.37,0.0,-1.0,0.0,0.00017]
[1779058443969,46.21,77855.84,0.0,-1.0,0.0,0.00017]
[1779058444868,46.21,77855.84,0.0,-1.0,0.0,0.00017]
[1779058445059,46.21,77855.84,0.0,-1.0,0.0,0.00017]
[1779058445087,46.21,77850.53,0.0,-1.0,0.0,0.00016]
[1779058446990,46.21,77849.82,0.0,-1.0,0.0,0.00016]
[1779058449004,46.21,77848.88,0.0,-1.0,0.0,0.00016]
[1779058450294,46.21,77848.88,0.0,-1.0,0.0,0.00016]
[1779058451559,46.21,77849.07,0.0,-1.0,0.0,0.00016]
[1779058454039,46.21,77850.93,0.0,-1.0,0.0,0.00016]
[1779058455046,46.21,77858.3,0.0,-1.0,0.0,0.00017]
[1779058456053,46.21,77862.67,0.0,-1.0,0.0,0.00017]
[1779058461088,46.21,77863.15,0.0,-1.0,0.0,0.00017]
[1779058464109,46.21,77860.96,0.0,-1.0,0.0,0.00017]
[1779058465562,46.21,77860.96,0.0,-1.0,0.0,0.00017]
[1779058465662,46.21,77863.69,0.0,-1.0,0.0,0.00017]
[1779058466123,46.21,77864.38,0.0,-1.0,0.0,0.00017]
[1779058467130,46.21,77864.99,0.0,-1.0,0.0,0.00017]
[1779058469144,46.21,77861.93,0.0,-1.0,0.0,0.00017]
[1779058470676,46.21,77859.96,0.0,-1.0,0.0,0.00017]
[1779058470808,46.21,77859.96,0.0,-1.0,0.0,0.00017]
[1779058471158,46.21,77861.78,0.0,-1.0,0.0,0.00017]
[1779058472165,46.21,77854.68,0.0,-1.0,0.0,0.00016]
[1779058473172,46.21,77851.59,0.0,-1.0,0.0,0.00016]
[1779058473805,46.21,77851.59,0.0,-1.0,0.0,0.00016]
[1779058474058,46.21,77851.59,0.0,-1.0,0.0,0.00016]
[1779058474179,46.21,77851.0,0.0,-1.0,0.0,0.00016]
[1779058475186,46.21,77851.97,0.0,-1.0,0.0,0.00016]
[1779058478207,46.21,77851.39,0.0,-1.0,0.0,0.00016]
[1779058481228,46.21,77852.0,0.0,-1.0,0.0,0.00016]
[1779058482471,46.21,77852.0,0.0,-1.0,0.0,0.00016]
[1779058482562,46.21,77852.0,0.0,-1.0,0.0,0.00016]
[1779058483244,46.21,77849.45,0.0,-1.0,0.0,0.00016]
[1779058484249,46.21,77850.02,0.0,-1.0,0.0,0.00016]
[1779058489284,46.21,77849.5,0.0,-1.0,0.0,0.00016]
[1779058492305,46.21,77847.48,0.0,-1.0,0.0,0.00016]
[1779058494319,46.21,77846.14,0.0,-1.0,0.0,0.00016]
[1779058494844,46.21,77846.14,0.0,-1.0,0.0,0.00016]
[1779058495063,46.21,77846.14,0.0,-1.0,0.0,0.00016]
[1779058498347,46.21,77842.15,0.0,-1.0,0.0,0.00015]
[1779058499354,46.21,77841.0,0.0,-1.0,0.0,0.00015]
[1779058500908,46.21,77840.53,0.0,-1.0,0.0,0.00015]
[1779058501058,46.21,77840.53,0.0,-1.0,0.0,0.00015]
[1779058503382,46.21,77842.0,0.0,-1.0,0.0,0.00015]
[1779058508422,46.21,77842.07,0.0,-1.0,0.0,0.00015]
[1779058509431,46.21,77846.15,0.0,-1.0,0.0,0.00016]
[1779058510437,46.21,77850.24,0.0,-1.0,0.0,0.00016]
[1779058511249,46.21,77850.24,0.0,-1.0,0.0,0.00016]
[1779058511309,46.21,77850.24,0.0,-1.0,0.0,0.00016]
[1779058511444,46.21,77854.74,0.0,-1.0,0.0,0.00016]
[1779058512451,46.21,77856.58,0.0,-1.0,0.0,0.00016]
[1779058514465,46.21,77858.69,0.0,-1.0,0.0,0.00016]
[1779058515472,46.21,77860.02,0.0,-1.0,0.0,0.00017]
[1779058516425,46.21,77860.02,0.0,-1.0,0.0,0.00017]
[1779058516582,46.21,77860.02,0.0,-1.0,0.0,0.00017]
[1779058518493,46.21,77863.36,0.0,-1.0,0.0,0.00017]
[1779058519501,46.21,77868.72,0.0,-1.0,0.0,0.00017]
[1779058520798,46.21,77868.33,0.0,-1.0,0.0,0.00017]
[1779058520810,46.21,77868.33,0.0,-1.0,0.0,0.00017]
[1779058524536,46.21,77872.06,0.0,-1.0,0.0,0.00017]
[1779058527759,46.21,77872.1,0.0,-1.0,0.0,0.00017]
[1779058527809,46.21,77872.1,0.0,-1.0,0.0,0.00017]
[1779058529571,46.21,77876.26,0.0,-1.0,0.0,0.00018]
[1779058530578,46.21,77886.8,0.0,-1.0,0.0,0.00018]
[1779058531603,46.21,77898.56,0.0,-1.0,0.0,0.00019]
[1779058532599,46.21,77915.6,0.0,-1.0,0.0,0.0002]
[1779058533606,46.21,77919.74,0.0,-1.0,0.0,0.00021]
[1779058534614,46.21,77916.84,0.0,-1.0,0.0,0.0002]
[1779058539649,46.21,77916.73,0.0,-1.0,0.0,0.0002]
[1779058539924,46.21,77916.73,0.0,-1.0,0.0,0.0002]
[1779058540059,46.21,77916.73,0.0,-1.0,0.0,0.0002]
[1779058544684,46.21,77913.49,0.0,-1.0,0.0,0.0002]
[1779058546698,46.21,77912.72,0.0,-1.0,0.0,0.0002]
[1779058546918,46.21,77912.72,0.0,-1.0,0.0,0.0002]
[1779058547060,46.21,77912.72,0.0,-1.0,0.0,0.0002]
[1779058547705,46.21,77910.78,0.0,-1.0,0.0,0.0002]
[1779058548712,46.21,77908.82,0.0,-1.0,0.0,0.0002]
[1779058549723,46.21,77910.58,0.0,-1.0,0.0,0.0002]
[1779058550730,46.21,77912.14,0.0,-1.0,0.0,0.0002]
[1779058551381,46.21,77912.14,0.0,-1.0,0.0,0.0002]
[1779058551568,46.21,77912.14,0.0,-1.0,0.0,0.0002]
[1779058551737,46.21,77911.4,0.0,-1.0,0.0,0.0002]
[1779058552744,46.21,77906.94,0.0,-1.0,0.0,0.0002]
[1779058553751,46.21,77899.55,0.0,-1.0,0.0,0.00019]
[1779058554758,46.21,77900.95,0.0,-1.0,0.0,0.00019]
[1779058555765,46.21,77892.96,0.0,-1.0,0.0,0.00019]
[1779058556772,46.21,77882.77,0.0,-1.0,0.0,0.00018]
[1779058557780,46.21,77880.29,0.0,-1.0,0.0,0.00018]
[1779058558786,46.21,77880.63,0.0,-1.0,0.0,0.00018]
[1779058559793,46.21,77884.86,0.0,-1.0,0.0,0.00018]
[1779058560800,46.21,77890.46,0.0,-1.0,0.0,0.00018]
[1779058561807,46.21,77893.77,0.0,-1.0,0.0,0.00019]
[1779058562808,46.21,77893.77,0.0,-1.0,0.0,0.00019]
[1779058563058,46.21,77893.77,0.0,-1.0,0.0,0.00019]
[1779058563134,46.21,77884.88,0.0,-1.0,0.0,0.00018]
[1779058563821,46.21,77884.11,0.0,-1.0,0.0,0.00018]
[1779058564828,46.21,77886.93,0.0,-1.0,0.0,0.00018]
[1779058565835,46.21,77881.51,0.0,-1.0,0.0,0.00018]
[1779058567455,46.21,77881.51,0.0,-1.0,0.0,0.00018]
[1779058567563,46.21,77881.51,0.0,-1.0,0.0,0.00018]
[1779058567664,46.21,77879.42,0.0,-1.0,0.0,0.00018]
[1779058567849,46.21,77880.7,0.0,-1.0,0.0,0.00018]
[1779058569262,46.21,77880.7,0.0,-1.0,0.0,0.00018]
[1779058569309,46.21,77880.7,0.0,-1.0,0.0,0.00018]
[1779058569409,46.21,77882.64,0.0,-1.0,0.0,0.00018]
[1779058570682,46.21,77882.64,0.0,-1.0,0.0,0.00018]
[1779058569863,46.21,77881.32,0.0,-1.0,0.0,0.00018]
[1779058571077,46.21,77881.32,0.0,-1.0,0.0,0.00018]
[1779058571112,46.21,77878.52,0.0,-1.0,0.0,0.00017]
[1779058571902,46.21,77878.52,0.0,-1.0,0.0,0.00017]
[1779058572058,46.21,77878.52,0.0,-1.0,0.0,0.00017]
[1779058572113,46.21,77871.19,0.0,-1.0,0.0,0.00017]
[1779058572884,46.21,77865.48,0.0,-1.0,0.0,0.00017]
[1779058573894,46.21,77865.82,0.0,-1.0,0.0,0.00017]
[1779058574898,46.21,77874.59,0.0,-1.0,0.0,0.00017]
[1779058575811,46.21,77874.59,0.0,-1.0,0.0,0.00017]
[1779058575994,46.21,77874.59,0.0,-1.0,0.0,0.00017]
[1779058576062,46.21,77874.59,0.0,-1.0,0.0,0.00017]
[1779058576141,46.21,77874.51,0.0,-1.0,0.0,0.00017]
[1779058576912,46.21,77872.08,0.0,-1.0,0.0,0.00017]
[1779058577919,46.21,77874.46,0.0,-1.0,0.0,0.00017]
[1779058578926,46.21,77880.92,0.0,-1.0,0.0,0.00018]
[1779058580760,46.21,77880.92,0.0,-1.0,0.0,0.00018]
[1779058579941,46.21,77884.72,0.0,-1.0,0.0,0.00018]
[1779058580809,46.21,77884.72,0.0,-1.0,0.0,0.00018]
[1779058580948,46.21,77888.39,0.0,-1.0,0.0,0.00018]
[1779058581898,46.21,77888.39,0.0,-1.0,0.0,0.00018]
[1779058582067,46.21,77888.39,0.0,-1.0,0.0,0.00018]
[1779058582168,46.21,77890.23,0.0,-1.0,0.0,0.00018]
[1779058583969,46.21,77891.68,0.0,-1.0,0.0,0.00018]
[1779058585415,46.21,77891.68,0.0,-1.0,0.0,0.00018]
[1779058585572,46.21,77891.68,0.0,-1.0,0.0,0.00018]
[1779058585672,46.21,77895.86,0.0,-1.0,0.0,0.00019]
[1779058585983,46.21,77900.13,0.0,-1.0,0.0,0.00019]
[1779058589763,46.21,77900.78,0.0,-1.0,0.0,0.00019]
[1779058589006,46.21,77905.04,0.0,-1.0,0.0,0.00019]
[1779058589811,46.21,77905.04,0.0,-1.0,0.0,0.00019]
[1779058590013,46.21,77906.72,0.0,-1.0,0.0,0.0002]
[1779058592656,46.21,77900.19,0.0,-1.0,0.0,0.00019]
[1779058592752,46.21,77894.53,0.0,-1.0,0.0,0.00018]
[1779058592812,46.21,77894.53,0.0,-1.0,0.0,0.00018]
[1779058594114,46.21,77895.64,0.0,-1.0,0.0,0.00018]
[1779058594120,46.21,77895.64,0.0,-1.0,0.0,0.00018]
[1779058594309,46.21,77895.64,0.0,-1.0,0.0,0.00018]
[1779058594341,46.21,77896.9,0.0,-1.0,0.0,0.00018]
[1779058596055,46.21,77898.22,0.0,-1.0,0.0,0.00019]
[1779058597147,46.21,77898.22,0.0,-1.0,0.0,0.00019]
[1779058597247,46.21,77898.22,0.0,-1.0,0.0,0.00019]
[1779058597309,46.21,77898.22,0.0,-1.0,0.0,0.00019]
[1779058597311,46.21,77898.69,0.0,-1.0,0.0,0.00019]
[1779058603104,46.21,77899.87,0.0,-1.0,0.0,0.00019]
[1779058605119,46.21,77898.25,0.0,-1.0,0.0,0.00019]
[1779058606242,46.21,77898.25,0.0,-1.0,0.0,0.00019]
[1779058606311,46.21,77898.25,0.0,-1.0,0.0,0.00019]
[1779058607300,46.21,77899.5,0.0,-1.0,0.0,0.00019]
[1779058607309,46.21,77899.5,0.0,-1.0,0.0,0.00019]
[1779058607401,46.21,77900.25,0.0,-1.0,0.0,0.00019]
[1779058609146,46.21,77904.02,0.0,-1.0,0.0,0.00019]
[1779058610271,46.21,77904.02,0.0,-1.0,0.0,0.00019]
[1779058610311,46.21,77904.02,0.0,-1.0,0.0,0.00019]
[1779058610367,46.21,77906.91,0.0,-1.0,0.0,0.00019]
[1779058612167,46.21,77908.48,0.0,-1.0,0.0,0.00019]
[1779058615558,46.21,77909.58,0.0,-1.0,0.0,0.00019]
[1779058615660,46.21,77909.58,0.0,-1.0,0.0,0.00019]
[1779058615810,46.21,77909.58,0.0,-1.0,0.0,0.00019]
[1779058615761,46.21,77910.04,0.0,-1.0,0.0,0.00019]
[1779058620779,46.21,77909.41,0.0,-1.0,0.0,0.00019]
[1779058620811,46.21,77909.41,0.0,-1.0,0.0,0.00019]
[1779058621231,46.21,77906.5,0.0,-1.0,0.0,0.00019]
[1779058622465,46.21,77906.5,0.0,-1.0,0.0,0.00019]
[1779058622559,46.21,77906.5,0.0,-1.0,0.0,0.00019]
[1779058622659,46.21,77897.84,0.0,-1.0,0.0,0.00019]
[1779058623245,46.21,77899.29,0.0,-1.0,0.0,0.00019]
[1779058623937,46.21,77899.29,0.0,-1.0,0.0,0.00019]
[1779058624059,46.21,77899.29,0.0,-1.0,0.0,0.00019]
[1779058624252,46.21,77906.3,0.0,-1.0,0.0,0.00019]
[1779058625259,46.21,77917.47,0.0,-1.0,0.0,0.0002]
[1779058626479,46.21,77917.47,0.0,-1.0,0.0,0.0002]
[1779058626576,46.21,77917.47,0.0,-1.0,0.0,0.0002]
[1779058626678,46.21,77917.47,0.0,-1.0,0.0,0.0002]
[1779058626810,46.21,77917.47,0.0,-1.0,0.0,0.0002]
[1779058626779,46.21,77921.92,0.0,-1.0,0.0,0.0002]
[1779058628280,46.21,77932.52,0.0,-1.0,0.0,0.00021]
[1779058629287,46.21,77941.76,0.0,-1.0,0.0,0.00022]
[1779058630294,46.21,77942.14,0.0,-1.0,0.0,0.00022]
[1779058631882,46.21,77942.04,0.0,-1.0,0.0,0.00022]
[1779058632060,46.21,77942.04,0.0,-1.0,0.0,0.00022]
[1779058637343,46.21,77936.34,0.0,-1.0,0.0,0.00022]
[1779058638350,46.21,77933.26,0.0,-1.0,0.0,0.00021]
[1779058639357,46.21,77949.84,0.0,-1.0,0.0,0.00023]
[1779058640364,46.21,77953.06,0.0,-1.0,0.0,0.00023]
[1779058641371,46.21,77951.16,0.0,-1.0,0.0,0.00023]
[1779058641852,46.21,77951.16,0.0,-1.0,0.0,0.00023]
[1779058642061,46.21,77951.16,0.0,-1.0,0.0,0.00023]
[1779058642501,46.21,77951.16,0.0,-1.0,0.0,0.00023]
[1779058642562,46.21,77951.16,0.0,-1.0,0.0,0.00023]
[1779058642648,46.21,77951.22,0.0,-1.0,0.0,0.00023]
[1779058645399,46.21,77955.65,0.0,-1.0,0.0,0.00023]
[1779058647413,46.21,77957.53,0.0,-1.0,0.0,0.00024]
[1779058648230,46.21,77957.53,0.0,-1.0,0.0,0.00024]
[1779058648307,46.21,77957.53,0.0,-1.0,0.0,0.00024]
[1779058651441,46.21,77957.51,0.0,-1.0,0.0,0.00023]
[1779058653455,46.21,77955.65,0.0,-1.0,0.0,0.00023]
[1779058655466,46.21,77955.55,0.0,-1.0,0.0,0.00023]
[1779058655562,46.21,77955.55,0.0,-1.0,0.0,0.00023]
[1779058656174,46.21,77955.31,0.0,-1.0,0.0,0.00023]
[1779058656310,46.21,77955.31,0.0,-1.0,0.0,0.00023]
[1779058656476,46.21,77955.69,0.0,-1.0,0.0,0.00023]
[1779058657487,46.21,77950.91,0.0,-1.0,0.0,0.00022]
[1779058660224,46.21,77950.91,0.0,-1.0,0.0,0.00022]
[1779058660310,46.21,77950.91,0.0,-1.0,0.0,0.00022]
[1779058660508,46.21,77952.7,0.0,-1.0,0.0,0.00023]
[1779058661515,46.21,77954.1,0.0,-1.0,0.0,0.00023]
[1779058663348,46.21,77955.1,0.0,-1.0,0.0,0.00023]
[1779058663566,46.21,77955.1,0.0,-1.0,0.0,0.00023]
[1779058663667,46.21,77954.03,0.0,-1.0,0.0,0.00023]
[1779058664536,46.21,77952.11,0.0,-1.0,0.0,0.00023]
[1779058669377,46.21,77952.76,0.0,-1.0,0.0,0.00023]
[1779058669563,46.21,77952.76,0.0,-1.0,0.0,0.00023]
[1779058671385,46.21,77952.57,0.0,-1.0,0.0,0.00023]
[1779058671564,46.21,77952.57,0.0,-1.0,0.0,0.00023]
[1779058671585,46.21,77949.3,0.0,-1.0,0.0,0.00022]
[1779058676620,46.21,77948.85,0.0,-1.0,0.0,0.00022]
[1779058679300,46.21,77949.14,0.0,-1.0,0.0,0.00022]
[1779058679307,46.21,77949.14,0.0,-1.0,0.0,0.00022]
[1779058682662,46.21,77944.01,0.0,-1.0,0.0,0.00022]
[1779058683193,46.21,77944.01,0.0,-1.0,0.0,0.00022]
[1779058683309,46.21,77944.01,0.0,-1.0,0.0,0.00022]
[1779058683669,46.21,77939.36,0.0,-1.0,0.0,0.00021]
[1779058684676,46.21,77925.5,0.0,-1.0,0.0,0.0002]
[1779058685892,46.21,77925.5,0.0,-1.0,0.0,0.0002]
[1779058685683,46.21,77921.28,0.0,-1.0,0.0,0.0002]
[1779058686059,46.21,77921.28,0.0,-1.0,0.0,0.0002]
[1779058686364,46.21,77921.28,0.0,-1.0,0.0,0.0002]
[1779058686563,46.21,77921.28,0.0,-1.0,0.0,0.0002]
[1779058686690,46.21,77920.13,0.0,-1.0,0.0,0.0002]
[1779058687697,46.21,77918.12,0.0,-1.0,0.0,0.0002]
[1779058692732,46.21,77917.73,0.0,-1.0,0.0,0.0002]
[1779058695753,46.21,77916.12,0.0,-1.0,0.0,0.0002]
[1779058700317,46.21,77916.13,0.0,-1.0,0.0,0.0002]
[1779058700562,46.21,77916.13,0.0,-1.0,0.0,0.0002]
[1779058704817,46.21,77919.7,0.0,-1.0,0.0,0.0002]
[1779058705084,46.21,77919.7,0.0,-1.0,0.0,0.0002]
[1779058705308,46.21,77919.7,0.0,-1.0,0.0,0.0002]
[1779058705824,46.21,77919.2,0.0,-1.0,0.0,0.0002]
[1779058705980,46.21,77919.2,0.0,-1.0,0.0,0.0002]
[1779058706059,46.21,77919.2,0.0,-1.0,0.0,0.0002]
[1779058706832,46.21,77915.29,0.0,-1.0,0.0,0.00019]
[1779058713881,46.21,77916.24,0.0,-1.0,0.0,0.00019]
[1779058717909,46.21,77918.16,0.0,-1.0,0.0,0.00019]
[1779058719045,46.21,77918.11,0.0,-1.0,0.0,0.00019]
[1779058719058,46.21,77918.11,0.0,-1.0,0.0,0.00019]
[1779058719992,46.21,77918.08,0.0,-1.0,0.0,0.00019]
[1779058720062,46.21,77918.08,0.0,-1.0,0.0,0.00019]
[1779058720930,46.21,77917.74,0.0,-1.0,0.0,0.00019]
[1779058725965,46.21,77915.79,0.0,-1.0,0.0,0.00019]
[1779058731000,46.21,77916.62,0.0,-1.0,0.0,0.00019]
[1779058732647,46.21,77916.62,0.0,-1.0,0.0,0.00019]
[1779058732808,46.21,77916.62,0.0,-1.0,0.0,0.00019]
[1779058733014,46.21,77923.65,0.0,-1.0,0.0,0.0002]
[1779058734291,46.21,77923.65,0.0,-1.0,0.0,0.0002]
[1779058734309,46.21,77923.65,0.0,-1.0,0.0,0.0002]
[1779058734338,46.21,77930.5,0.0,-1.0,0.0,0.0002]
[1779058737042,46.21,77931.68,0.0,-1.0,0.0,0.0002]
[1779058739056,46.21,77929.85,0.0,-1.0,0.0,0.0002]
[1779058742105,46.21,77930.73,0.0,-1.0,0.0,0.0002]
[1779058742310,46.21,77930.73,0.0,-1.0,0.0,0.0002]
[1779058746105,46.21,77932.32,0.0,-1.0,0.0,0.0002]
[1779058748121,46.21,77936.98,0.0,-1.0,0.0,0.00021]
[1779058749266,46.21,77936.98,0.0,-1.0,0.0,0.00021]
[1779058749310,46.21,77936.98,0.0,-1.0,0.0,0.00021]
[1779058749367,46.21,77941.07,0.0,-1.0,0.0,0.00021]
[1779058751123,46.21,77941.73,0.0,-1.0,0.0,0.00021]
[1779058751310,46.21,77941.73,0.0,-1.0,0.0,0.00021]
[1779058751314,46.21,77942.93,0.0,-1.0,0.0,0.00021]
[1779058752149,46.21,77945.41,0.0,-1.0,0.0,0.00022]
[1779058757186,46.21,77945.98,0.0,-1.0,0.0,0.00022]
[1779058762221,46.21,77946.01,0.0,-1.0,0.0,0.00022]
[1779058765559,46.21,77945.53,0.0,-1.0,0.0,0.00022]
[1779058766660,46.21,77945.97,0.0,-1.0,0.0,0.00022]
[1779058766809,46.21,77945.97,0.0,-1.0,0.0,0.00022]
[1779058766900,46.21,77946.39,0.0,-1.0,0.0,0.00022]
[1779058767256,46.21,77948.76,0.0,-1.0,0.0,0.00022]
[1779058771284,46.21,77949.89,0.0,-1.0,0.0,0.00021]
[1779058772291,46.21,77958.72,0.0,-1.0,0.0,0.00022]
[1779058773176,46.21,77958.72,0.0,-1.0,0.0,0.00022]
[1779058773309,46.21,77958.72,0.0,-1.0,0.0,0.00022]
[1779058773410,46.21,77961.48,0.0,-1.0,0.0,0.00022]
[1779058778333,46.21,77966.1,0.0,-1.0,0.0,0.00023]
[1779058779340,46.21,77968.63,0.0,-1.0,0.0,0.00023]
[1779058781271,46.21,77967.49,0.0,-1.0,0.0,0.00023]
[1779058781308,46.21,77967.49,0.0,-1.0,0.0,0.00023]
[1779058782904,46.21,77966.63,0.0,-1.0,0.0,0.00023]
[1779058782954,46.21,77966.96,0.0,-1.0,0.0,0.00023]
[1779058783059,46.21,77966.96,0.0,-1.0,0.0,0.00023]
[1779058786311,46.21,77967.24,0.0,-1.0,0.0,0.00023]
[1779058786561,46.21,77967.24,0.0,-1.0,0.0,0.00023]
[1779058787397,46.21,77964.5,0.0,-1.0,0.0,0.00023]
[1779058789411,46.21,77960.19,0.0,-1.0,0.0,0.00022]
[1779058790226,46.21,77960.19,0.0,-1.0,0.0,0.00022]
[1779058790311,46.21,77960.19,0.0,-1.0,0.0,0.00022]
[1779058790418,46.21,77959.91,0.0,-1.0,0.0,0.00022]
[1779058795453,46.21,77958.93,0.0,-1.0,0.0,0.00022]
[1779058797692,46.21,77960.49,0.0,-1.0,0.0,0.00022]
[1779058799953,46.21,77960.39,0.0,-1.0,0.0,0.00022]
[1779058799960,46.21,77961.5,0.0,-1.0,0.0,0.00022]
[1779058800060,46.21,77961.5,0.0,-1.0,0.0,0.00022]
[1779058801640,46.21,77960.77,0.0,-1.0,0.0,0.00022]
[1779058801686,46.21,77953.41,0.0,-1.0,0.0,0.00022]
[1779058802534,46.21,77931.72,0.0,-1.0,0.0,0.0002]
[1779058803532,46.21,77918.36,0.0,-1.0,0.0,0.00019]
[1779058804540,46.21,77918.09,0.0,-1.0,0.0,0.00019]
[1779058805370,46.21,77918.09,0.0,-1.0,0.0,0.00019]
[1779058805547,46.21,77930.71,0.0,-1.0,0.0,0.0002]
[1779058806554,46.21,77932.54,0.0,-1.0,0.0,0.0002]
[1779058807564,46.21,77932.54,0.0,-1.0,0.0,0.0002]
[1779058808568,46.21,77924.15,0.0,-1.0,0.0,0.00019]
[1779058809575,46.21,77924.8,0.0,-1.0,0.0,0.00019]
[1779058810582,46.21,77921.62,0.0,-1.0,0.0,0.00019]
[1779058811562,46.21,77921.62,0.0,-1.0,0.0,0.00019]
[1779058812596,46.21,77912.63,0.0,-1.0,0.0,0.00018]
[1779058813603,46.21,77911.45,0.0,-1.0,0.0,0.00018]
[1779058815341,46.21,77910.98,0.0,-1.0,0.0,0.00018]
[1779058815564,46.21,77910.98,0.0,-1.0,0.0,0.00018]
[1779058815617,46.21,77910.97,0.0,-1.0,0.0,0.00018]
[1779058820652,46.21,77910.74,0.0,-1.0,0.0,0.00018]
[1779058823663,46.21,77911.02,0.0,-1.0,0.0,0.00018]
[1779058823810,46.21,77911.02,0.0,-1.0,0.0,0.00018]
[1779058823892,46.21,77911.17,0.0,-1.0,0.0,0.00018]
[1779058824100,46.21,77911.17,0.0,-1.0,0.0,0.00018]
[1779058824308,46.21,77911.17,0.0,-1.0,0.0,0.00018]
[1779058824680,46.21,77912.9,0.0,-1.0,0.0,0.00018]
[1779058828341,46.21,77913.94,0.0,-1.0,0.0,0.00019]
[1779058828521,46.21,77913.94,0.0,-1.0,0.0,0.00019]
[1779058828559,46.21,77913.94,0.0,-1.0,0.0,0.00019]
[1779058828708,46.21,77912.36,0.0,-1.0,0.0,0.00018]
[1779058829715,46.21,77909.07,0.0,-1.0,0.0,0.00018]
[1779058831729,46.21,77908.88,0.0,-1.0,0.0,0.00018]
[1779058834751,46.21,77904.67,0.0,-1.0,0.0,0.00018]
[1779058835316,46.21,77904.67,0.0,-1.0,0.0,0.00018]
[1779058835561,46.21,77904.67,0.0,-1.0,0.0,0.00018]
[1779058835759,46.21,77912.0,0.0,-1.0,0.0,0.00018]
[1779058836765,46.21,77921.24,0.0,-1.0,0.0,0.00019]
[1779058837772,46.21,77924.0,0.0,-1.0,0.0,0.00019]
[1779058838844,46.21,77924.0,0.0,-1.0,0.0,0.00019]
[1779058839059,46.21,77924.0,0.0,-1.0,0.0,0.00019]
[1779058838945,46.21,77927.34,0.0,-1.0,0.0,0.00019]
[1779058841800,46.21,77930.37,0.0,-1.0,0.0,0.00019]
[1779058842807,46.21,77933.51,0.0,-1.0,0.0,0.0002]
[1779058844743,46.21,77933.67,0.0,-1.0,0.0,0.0002]
[1779058844809,46.21,77933.67,0.0,-1.0,0.0,0.0002]
[1779058844821,46.21,77934.96,0.0,-1.0,0.0,0.0002]
[1779058845518,46.21,77934.96,0.0,-1.0,0.0,0.0002]
[1779058845559,46.21,77934.96,0.0,-1.0,0.0,0.0002]
[1779058848849,46.21,77933.31,0.0,-1.0,0.0,0.0002]
[1779058850694,46.21,77933.83,0.0,-1.0,0.0,0.0002]
[1779058850810,46.21,77933.83,0.0,-1.0,0.0,0.0002]
[1779058850863,46.21,77933.29,0.0,-1.0,0.0,0.0002]
[1779058851282,46.21,77933.29,0.0,-1.0,0.0,0.0002]
[1779058851310,46.21,77933.29,0.0,-1.0,0.0,0.0002]
[1779058853884,46.21,77940.46,0.0,-1.0,0.0,0.0002]
[1779058854891,46.21,77942.27,0.0,-1.0,0.0,0.0002]
[1779058855920,46.21,77942.27,0.0,-1.0,0.0,0.0002]
[1779058856059,46.21,77942.27,0.0,-1.0,0.0,0.0002]
[1779058856021,46.21,77941.84,0.0,-1.0,0.0,0.0002]
[1779058856492,46.21,77941.84,0.0,-1.0,0.0,0.0002]
[1779058856564,46.21,77941.84,0.0,-1.0,0.0,0.0002]
[1779058858919,46.21,77940.22,0.0,-1.0,0.0,0.0002]
[1779058860256,46.21,77941.04,0.0,-1.0,0.0,0.0002]
[1779058860310,46.21,77941.04,0.0,-1.0,0.0,0.0002]
[1779058860933,46.21,77940.48,0.0,-1.0,0.0,0.0002]
[1779058861940,46.21,77944.06,0.0,-1.0,0.0,0.00021]
[1779058862947,46.21,77955.34,0.0,-1.0,0.0,0.00021]
[1779058863955,46.21,77956.41,0.0,-1.0,0.0,0.00022]
[1779058864258,46.21,77956.41,0.0,-1.0,0.0,0.00022]
[1779058864308,46.21,77956.41,0.0,-1.0,0.0,0.00022]
[1779058865018,46.21,77956.41,0.0,-1.0,0.0,0.00022]
[1779058865057,46.21,77956.41,0.0,-1.0,0.0,0.00022]
[1779058865020,46.21,77956.34,0.0,-1.0,0.0,0.00022]
[1779058867982,46.21,77952.59,0.0,-1.0,0.0,0.00021]
[1779058869276,46.21,77952.35,0.0,-1.0,0.0,0.00021]
[1779058869314,46.21,77952.35,0.0,-1.0,0.0,0.00021]
[1779058872150,46.21,77951.24,0.0,-1.0,0.0,0.00021]
[1779058872309,46.21,77951.24,0.0,-1.0,0.0,0.00021]
[1779058873017,46.21,77951.42,0.0,-1.0,0.0,0.00021]
[1779058878052,46.21,77950.8,0.0,-1.0,0.0,0.00021]
[1779058880073,46.21,77928.97,0.0,-1.0,0.0,0.00019]
[1779058881076,46.21,77914.78,0.0,-1.0,0.0,0.00018]
[1779058881278,46.21,77914.78,0.0,-1.0,0.0,0.00018]
[1779058882090,46.21,77911.02,0.0,-1.0,0.0,0.00018]
[1779058883097,46.21,77896.74,0.0,-1.0,0.0,0.00017]
[1779058884104,46.21,77894.18,0.0,-1.0,0.0,0.00017]
[1779058885111,46.21,77898.7,0.0,-1.0,0.0,0.00017]
[1779058885233,46.21,77898.7,0.0,-1.0,0.0,0.00017]
[1779058886118,46.21,77897.93,0.0,-1.0,0.0,0.00017]
[1779058888133,46.21,77903.52,0.0,-1.0,0.0,0.00017]
[1779058889140,46.21,77907.54,0.0,-1.0,0.0,0.00018]
[1779058891154,46.21,77910.23,0.0,-1.0,0.0,0.00018]
[1779058896189,46.21,77910.27,0.0,-1.0,0.0,0.00018]
[1779058897196,46.21,77915.56,0.0,-1.0,0.0,0.00018]
[1779058898203,46.21,77917.56,0.0,-1.0,0.0,0.00018]
[1779058899273,46.21,77917.56,0.0,-1.0,0.0,0.00018]
[1779058899310,46.21,77917.56,0.0,-1.0,0.0,0.00018]
[1779058899364,46.21,77917.52,0.0,-1.0,0.0,0.00018]
[1779058900699,46.21,77917.52,0.0,-1.0,0.0,0.00018]
[1779058900808,46.21,77917.52,0.0,-1.0,0.0,0.00018]
[1779058905252,46.21,77919.02,0.0,-1.0,0.0,0.00018]
[1779058906769,46.21,77919.02,0.0,-1.0,0.0,0.00018]
[1779058906812,46.21,77919.02,0.0,-1.0,0.0,0.00018]
[1779058906817,46.21,77918.9,0.0,-1.0,0.0,0.00018]
[1779058908641,46.21,77918.1,0.0,-1.0,0.0,0.00018]
[1779058908811,46.21,77918.1,0.0,-1.0,0.0,0.00018]
[1779058914315,46.21,77915.16,0.0,-1.0,0.0,0.00018]
[1779058916097,46.21,77915.16,0.0,-1.0,0.0,0.00018]
[1779058916310,46.21,77915.5,0.0,-1.0,0.0,0.00018]
[1779058918589,46.21,77915.53,0.0,-1.0,0.0,0.00018]
[1779058918808,46.21,77915.53,0.0,-1.0,0.0,0.00018]
[1779058918852,46.21,77924.14,0.0,-1.0,0.0,0.00019]
[1779058920350,46.21,77924.87,0.0,-1.0,0.0,0.00019]
[1779058920562,46.21,77924.87,0.0,-1.0,0.0,0.00019]
[1779058921364,46.21,77928.76,0.0,-1.0,0.0,0.00019]
[1779058922371,46.21,77933.63,0.0,-1.0,0.0,0.00019]
[1779058923331,46.21,77933.63,0.0,-1.0,0.0,0.00019]
[1779058923561,46.21,77933.63,0.0,-1.0,0.0,0.00019]
[1779058923662,46.21,77933.27,0.0,-1.0,0.0,0.00019]
[1779058924701,46.21,77933.27,0.0,-1.0,0.0,0.00019]
[1779058924810,46.21,77933.27,0.0,-1.0,0.0,0.00019]
[1779058927406,46.21,77935.26,0.0,-1.0,0.0,0.00019]
[1779058928866,46.21,77935.26,0.0,-1.0,0.0,0.00019]
[1779058929060,46.21,77935.26,0.0,-1.0,0.0,0.00019]
[1779058929161,46.21,77932.72,0.0,-1.0,0.0,0.00019]
[1779058930207,46.21,77932.81,0.0,-1.0,0.0,0.00019]
[1779058930309,46.21,77932.81,0.0,-1.0,0.0,0.00019]
[1779058933448,46.21,77925.47,0.0,-1.0,0.0,0.00019]
[1779058934399,46.21,77925.47,0.0,-1.0,0.0,0.00019]
[1779058934562,46.21,77925.47,0.0,-1.0,0.0,0.00019]
[1779058934572,46.21,77921.82,0.0,-1.0,0.0,0.00018]
[1779058935462,46.21,77918.5,0.0,-1.0,0.0,0.00018]
[1779058936469,46.21,77916.76,0.0,-1.0,0.0,0.00018]
[1779058937488,46.21,77916.76,0.0,-1.0,0.0,0.00018]
[1779058937561,46.21,77916.76,0.0,-1.0,0.0,0.00018]
[1779058939491,46.21,77915.62,0.0,-1.0,0.0,0.00018]
[1779058940497,46.21,77899.04,0.0,-1.0,0.0,0.00017]
[1779058941504,46.21,77892.37,0.0,-1.0,0.0,0.00016]
[1779058943125,46.21,77892.37,0.0,-1.0,0.0,0.00016]
[1779058943157,46.21,77891.1,0.0,-1.0,0.0,0.00016]
[1779058943312,46.21,77891.1,0.0,-1.0,0.0,0.00016]
[1779058943518,46.21,77890.27,0.0,-1.0,0.0,0.00016]
[1779058944525,46.21,77885.51,0.0,-1.0,0.0,0.00016]
[1779058945532,46.21,77882.44,0.0,-1.0,0.0,0.00016]
[1779058946539,46.21,77878.43,0.0,-1.0,0.0,0.00015]
[1779058948553,46.21,77881.7,0.0,-1.0,0.0,0.00016]
[1779058949560,46.21,77883.33,0.0,-1.0,0.0,0.00016]
[1779058950568,46.21,77889.1,0.0,-1.0,0.0,0.00016]
[1779058951575,46.21,77893.36,0.0,-1.0,0.0,0.00016]
[1779058952582,46.21,77895.11,0.0,-1.0,0.0,0.00016]
[1779058953501,46.21,77895.11,0.0,-1.0,0.0,0.00016]
[1779058953563,46.21,77895.11,0.0,-1.0,0.0,0.00016]
[1779058953589,46.21,77896.09,0.0,-1.0,0.0,0.00016]
[1779058958624,46.21,77896.69,0.0,-1.0,0.0,0.00016]
[1779058961050,46.21,77896.02,0.0,-1.0,0.0,0.00016]
[1779058961059,46.21,77896.02,0.0,-1.0,0.0,0.00016]
[1779058961151,46.21,77896.15,0.0,-1.0,0.0,0.00016]
[1779058962504,46.21,77896.44,0.0,-1.0,0.0,0.00016]
[1779058962560,46.21,77896.44,0.0,-1.0,0.0,0.00016]
[1779058965674,46.21,77900.34,0.0,-1.0,0.0,0.00016]
[1779058966471,46.21,77900.34,0.0,-1.0,0.0,0.00016]
[1779058966563,46.21,77900.34,0.0,-1.0,0.0,0.00016]
[1779058967136,46.21,77900.34,0.0,-1.0,0.0,0.00016]
[1779058966681,46.21,77899.52,0.0,-1.0,0.0,0.00016]
[1779058967307,46.21,77899.52,0.0,-1.0,0.0,0.00016]
[1779058969702,46.21,77900.65,0.0,-1.0,0.0,0.00016]
[1779058970709,46.21,77903.45,0.0,-1.0,0.0,0.00017]
[1779058971606,46.21,77903.45,0.0,-1.0,0.0,0.00017]
[1779058971807,46.21,77903.45,0.0,-1.0,0.0,0.00017]
[1779058971908,46.21,77904.05,0.0,-1.0,0.0,0.00017]
[1779058972723,46.21,77910.61,0.0,-1.0,0.0,0.00017]
[1779058973730,46.21,77911.84,0.0,-1.0,0.0,0.00017]
[1779058974560,46.21,77911.84,0.0,-1.0,0.0,0.00017]
[1779058974811,46.21,77911.84,0.0,-1.0,0.0,0.00017]
[1779058974819,46.21,77912.8,0.0,-1.0,0.0,0.00017]
[1779058979029,46.21,77913.09,0.0,-1.0,0.0,0.00017]
[1779058979059,46.21,77913.09,0.0,-1.0,0.0,0.00017]
[1779058979130,46.21,77914.53,0.0,-1.0,0.0,0.00017]
[1779058980779,46.21,77911.2,0.0,-1.0,0.0,0.00017]
[1779058982865,46.21,77910.46,0.0,-1.0,0.0,0.00017]
[1779058983059,46.21,77910.46,0.0,-1.0,0.0,0.00017]
[1779058983080,46.21,77910.9,0.0,-1.0,0.0,0.00017]
[1779058984208,46.21,77910.9,0.0,-1.0,0.0,0.00017]
[1779058984309,46.21,77911.07,0.0,-1.0,0.0,0.00017]
[1779058987830,46.21,77922.42,0.0,-1.0,0.0,0.00018]
[1779058988840,46.21,77932.03,0.0,-1.0,0.0,0.00019]
[1779058989847,46.21,77934.31,0.0,-1.0,0.0,0.00019]
[1779058990363,46.21,77934.31,0.0,-1.0,0.0,0.00019]
[1779058990568,46.21,77934.31,0.0,-1.0,0.0,0.00019]
[1779058990854,46.21,77934.47,0.0,-1.0,0.0,0.00019]
[1779058991664,46.21,77934.47,0.0,-1.0,0.0,0.00019]
[1779058991809,46.21,77934.47,0.0,-1.0,0.0,0.00019]
[1779058996896,46.21,77927.9,0.0,-1.0,0.0,0.00018]
[1779058998910,46.21,77926.38,0.0,-1.0,0.0,0.00018]
[1779058999666,46.21,77926.38,0.0,-1.0,0.0,0.00018]
[1779058999807,46.21,77926.38,0.0,-1.0,0.0,0.00018]
[1779058999917,46.21,77925.8,0.0,-1.0,0.0,0.00018]
[1779059000837,46.21,77925.8,0.0,-1.0,0.0,0.00018]
[1779059001060,46.21,77925.8,0.0,-1.0,0.0,0.00018]
[1779059001129,46.21,77926.74,0.0,-1.0,0.0,0.00018]
[1779059003945,46.21,77925.91,0.0,-1.0,0.0,0.00018]
[1779059009095,46.21,77926.04,0.0,-1.0,0.0,0.00018]
[1779059009248,46.21,77928.8,0.0,-1.0,0.0,0.00019]
[1779059009308,46.21,77928.8,0.0,-1.0,0.0,0.00019]
[1779059009992,46.21,77929.65,0.0,-1.0,0.0,0.00019]
[1779059010982,46.21,77929.65,0.0,-1.0,0.0,0.00019]
[1779059011062,46.21,77929.65,0.0,-1.0,0.0,0.00019]
[1779059011083,46.21,77929.52,0.0,-1.0,0.0,0.00018]
[1779059013013,46.21,77928.27,0.0,-1.0,0.0,0.00018]
[1779059014020,46.21,77927.46,0.0,-1.0,0.0,0.00018]
[1779059015027,46.21,77929.23,0.0,-1.0,0.0,0.00018]
[1779059019135,46.21,77928.55,0.0,-1.0,0.0,0.00018]
[1779059019236,46.21,77931.5,0.0,-1.0,0.0,0.00018]
[1779059019308,46.21,77931.5,0.0,-1.0,0.0,0.00018]
[1779059020062,46.21,77933.4,0.0,-1.0,0.0,0.00018]
[1779059020507,46.21,77933.4,0.0,-1.0,0.0,0.00018]
[1779059020563,46.21,77933.4,0.0,-1.0,0.0,0.00018]
[1779059025097,46.21,77934.96,0.0,-1.0,0.0,0.00019]
[1779059026104,46.21,77933.58,0.0,-1.0,0.0,0.00018]
[1779059026637,46.21,77933.58,0.0,-1.0,0.0,0.00018]
[1779059026808,46.21,77933.58,0.0,-1.0,0.0,0.00018]
[1779059027111,46.21,77934.18,0.0,-1.0,0.0,0.00019]
[1779059028230,46.21,77934.18,0.0,-1.0,0.0,0.00019]
[1779059028310,46.21,77934.25,0.0,-1.0,0.0,0.00019]
[1779059029125,46.21,77937.82,0.0,-1.0,0.0,0.00019]
[1779059030629,46.21,77937.9,0.0,-1.0,0.0,0.00019]
[1779059030808,46.21,77937.9,0.0,-1.0,0.0,0.00019]
[1779059031145,46.21,77944.18,0.0,-1.0,0.0,0.00019]
[1779059031382,46.21,77944.18,0.0,-1.0,0.0,0.00019]
[1779059031561,46.21,77944.18,0.0,-1.0,0.0,0.00019]
[1779059032148,46.21,77945.02,0.0,-1.0,0.0,0.00019]
[1779059036176,46.21,77947.72,0.0,-1.0,0.0,0.0002]
[1779059037183,46.21,77949.22,0.0,-1.0,0.0,0.0002]
[1779059038190,46.21,77950.31,0.0,-1.0,0.0,0.0002]
[1779059039197,46.21,77954.71,0.0,-1.0,0.0,0.0002]
[1779059040204,46.21,77956.04,0.0,-1.0,0.0,0.0002]
[1779059040711,46.21,77956.04,0.0,-1.0,0.0,0.0002]
[1779059040810,46.21,77956.04,0.0,-1.0,0.0,0.0002]
[1779059042218,46.21,77955.08,0.0,-1.0,0.0,0.0002]
[1779059043308,46.21,77955.21,0.0,-1.0,0.0,0.0002]
[1779059044232,46.21,77955.24,0.0,-1.0,0.0,0.0002]
[1779059045240,46.21,77944.12,0.0,-1.0,0.0,0.00019]
[1779059045310,46.21,77944.12,0.0,-1.0,0.0,0.00019]
[1779059046247,46.21,77937.84,0.0,-1.0,0.0,0.00019]
[1779059047254,46.21,77936.2,0.0,-1.0,0.0,0.00019]
[1779059047668,46.21,77936.2,0.0,-1.0,0.0,0.00019]
[1779059047810,46.21,77936.2,0.0,-1.0,0.0,0.00019]
[1779059053297,46.21,77936.08,0.0,-1.0,0.0,0.00019]
[1779059056193,46.21,77935.78,0.0,-1.0,0.0,0.00019]
[1779059056309,46.21,77935.96,0.0,-1.0,0.0,0.00019]
[1779059056999,46.21,77935.96,0.0,-1.0,0.0,0.00019]
[1779059057060,46.21,77935.96,0.0,-1.0,0.0,0.00019]
[1779059057159,46.21,77935.59,0.0,-1.0,0.0,0.00019]
[1779059058332,46.21,77933.26,0.0,-1.0,0.0,0.00018]
[1779059063367,46.21,77933.64,0.0,-1.0,0.0,0.00018]
[1779059069409,46.21,77936.3,0.0,-1.0,0.0,0.00019]
[1779059071302,46.21,77936.3,0.0,-1.0,0.0,0.00019]
[1779059071311,46.21,77936.3,0.0,-1.0,0.0,0.00019]
[1779059071423,46.21,77936.66,0.0,-1.0,0.0,0.00018]
[1779059076268,46.21,77935.45,0.0,-1.0,0.0,0.00018]
[1779059076316,46.21,77935.45,0.0,-1.0,0.0,0.00018]
[1779059077465,46.21,77923.08,0.0,-1.0,0.0,0.00017]
[1779059078472,46.21,77916.66,0.0,-1.0,0.0,0.00017]
[1779059079446,46.21,77916.66,0.0,-1.0,0.0,0.00017]
[1779059079561,46.21,77916.66,0.0,-1.0,0.0,0.00017]
[1779059079656,46.21,77914.96,0.0,-1.0,0.0,0.00017]
[1779059081493,46.21,77912.28,0.0,-1.0,0.0,0.00017]
[1779059082526,46.21,77912.28,0.0,-1.0,0.0,0.00017]
[1779059082560,46.21,77912.28,0.0,-1.0,0.0,0.00017]
[1779059082644,46.21,77909.11,0.0,-1.0,0.0,0.00016]
[1779059083507,46.21,77904.86,0.0,-1.0,0.0,0.00016]
[1779059084777,46.21,77904.86,0.0,-1.0,0.0,0.00016]
[1779059084809,46.21,77904.86,0.0,-1.0,0.0,0.00016]
[1779059084878,46.21,77901.54,0.0,-1.0,0.0,0.00016]
[1779059085521,46.21,77899.91,0.0,-1.0,0.0,0.00016]
[1779059087549,46.21,77892.91,0.0,-1.0,0.0,0.00015]
[1779059088546,46.21,77882.66,0.0,-1.0,0.0,0.00015]
[1779059089553,46.21,77879.43,0.0,-1.0,0.0,0.00014]
[1779059090560,46.21,77881.18,0.0,-1.0,0.0,0.00015]
[1779059092510,46.21,77881.15,0.0,-1.0,0.0,0.00015]
[1779059092573,46.21,77881.15,0.0,-1.0,0.0,0.00015]
[1779059095605,46.21,77892.05,0.0,-1.0,0.0,0.00015]
[1779059096612,46.21,77894.94,0.0,-1.0,0.0,0.00015]
[1779059097768,46.21,77894.94,0.0,-1.0,0.0,0.00015]
[1779059097810,46.21,77894.94,0.0,-1.0,0.0,0.00015]
[1779059097869,46.21,77895.14,0.0,-1.0,0.0,0.00015]
[1779059099556,46.21,77895.15,0.0,-1.0,0.0,0.00015]
[1779059099808,46.21,77895.15,0.0,-1.0,0.0,0.00015]
[1779059099909,46.21,77894.9,0.0,-1.0,0.0,0.00015]
[1779059100640,46.21,77891.34,0.0,-1.0,0.0,0.00015]
[1779059101647,46.21,77889.46,0.0,-1.0,0.0,0.00015]
[1779059102743,46.21,77889.46,0.0,-1.0,0.0,0.00015]
[1779059102810,46.21,77889.46,0.0,-1.0,0.0,0.00015]
[1779059102842,46.21,77885.44,0.0,-1.0,0.0,0.00015]
[1779059103661,46.21,77878.44,0.0,-1.0,0.0,0.00014]
[1779059104443,46.21,77878.44,0.0,-1.0,0.0,0.00014]
[1779059104582,46.21,77878.44,0.0,-1.0,0.0,0.00014]
[1779059104668,46.21,77876.66,0.0,-1.0,0.0,0.00014]
[1779059106682,46.21,77875.89,0.0,-1.0,0.0,0.00014]
[1779059107690,46.21,77881.53,0.0,-1.0,0.0,0.00015]
[1779059108651,46.21,77881.53,0.0,-1.0,0.0,0.00015]
[1779059108810,46.21,77881.53,0.0,-1.0,0.0,0.00015]
[1779059108875,46.21,77883.3,0.0,-1.0,0.0,0.00015]
[1779059109703,46.21,77884.94,0.0,-1.0,0.0,0.00015]
[1779059110710,46.21,77878.94,0.0,-1.0,0.0,0.00014]
[1779059111567,46.21,77878.94,0.0,-1.0,0.0,0.00014]
[1779059111812,46.21,77878.94,0.0,-1.0,0.0,0.00014]
[1779059111852,46.21,77878.94,0.0,-1.0,0.0,0.00014]
[1779059112058,46.21,77878.94,0.0,-1.0,0.0,0.00014]
[1779059112159,46.21,77876.4,0.0,-1.0,0.0,0.00014]
[1779059114738,46.21,77881.33,0.0,-1.0,0.0,0.00015]
[1779059115916,46.21,77881.33,0.0,-1.0,0.0,0.00015]
[1779059116060,46.21,77881.33,0.0,-1.0,0.0,0.00015]
[1779059116161,46.21,77885.98,0.0,-1.0,0.0,0.00015]
[1779059116777,46.21,77885.98,0.0,-1.0,0.0,0.00015]
[1779059116809,46.21,77885.98,0.0,-1.0,0.0,0.00015]
[1779059116906,46.21,77887.38,0.0,-1.0,0.0,0.00015]
[1779059122796,46.21,77887.2,0.0,-1.0,0.0,0.00015]
[1779059124810,46.21,77889.36,0.0,-1.0,0.0,0.00015]
[1779059126045,46.21,77889.36,0.0,-1.0,0.0,0.00015]
[1779059126058,46.21,77889.36,0.0,-1.0,0.0,0.00015]
[1779059126146,46.21,77901.34,0.0,-1.0,0.0,0.00016]
[1779059126825,46.21,77900.8,0.0,-1.0,0.0,0.00016]
[1779059129846,46.21,77911.14,0.0,-1.0,0.0,0.00016]
[1779059130857,46.21,77894.5,0.0,-1.0,0.0,0.00015]
[1779059131861,46.21,77893.11,0.0,-1.0,0.0,0.00015]
[1779059132951,46.21,77893.11,0.0,-1.0,0.0,0.00015]
[1779059133058,46.21,77893.11,0.0,-1.0,0.0,0.00015]
[1779059133875,46.21,77890.93,0.0,-1.0,0.0,0.00015]
[1779059135358,46.21,77890.93,0.0,-1.0,0.0,0.00015]
[1779059134882,46.21,77892.33,0.0,-1.0,0.0,0.00015]
[1779059135562,46.21,77892.33,0.0,-1.0,0.0,0.00015]
[1779059135741,46.21,77892.33,0.0,-1.0,0.0,0.00015]
[1779059135811,46.21,77892.33,0.0,-1.0,0.0,0.00015]
[1779059135889,46.21,77896.26,0.0,-1.0,0.0,0.00015]
[1779059140924,46.21,77896.04,0.0,-1.0,0.0,0.00015]
[1779059143945,46.21,77881.88,0.0,-1.0,0.0,0.00014]
[1779059144952,46.21,77874.48,0.0,-1.0,0.0,0.00014]
[1779059145646,46.21,77874.48,0.0,-1.0,0.0,0.00014]
[1779059145959,46.21,77862.93,0.0,-1.0,0.0,0.00013]
[1779059146966,46.21,77854.7,0.0,-1.0,0.0,0.00013]
[1779059147973,46.21,77859.07,0.0,-1.0,0.0,0.00013]
[1779059148980,46.21,77869.2,0.0,-1.0,0.0,0.00014]
[1779059149591,46.21,77869.2,0.0,-1.0,0.0,0.00014]
[1779059149987,46.21,77863.72,0.0,-1.0,0.0,0.00013]
[1779059150994,46.21,77858.72,0.0,-1.0,0.0,0.00013]
[1779059152002,46.21,77862.14,0.0,-1.0,0.0,0.00013]
[1779059153008,46.21,77871.51,0.0,-1.0,0.0,0.00014]
[1779059154264,46.21,77871.51,0.0,-1.0,0.0,0.00014]
[1779059154309,46.21,77871.51,0.0,-1.0,0.0,0.00014]
[1779059154377,46.21,77872.36,0.0,-1.0,0.0,0.00014]
[1779059155022,46.21,77870.26,0.0,-1.0,0.0,0.00014]
[1779059160058,46.21,77869.72,0.0,-1.0,0.0,0.00014]
[1779059160701,46.21,77869.72,0.0,-1.0,0.0,0.00014]
[1779059160807,46.21,77869.72,0.0,-1.0,0.0,0.00014]
[1779059162072,46.21,77871.94,0.0,-1.0,0.0,0.00014]
[1779059164086,46.21,77867.64,0.0,-1.0,0.0,0.00013]
[1779059164607,46.21,77867.64,0.0,-1.0,0.0,0.00013]
[1779059164808,46.21,77867.64,0.0,-1.0,0.0,0.00013]
[1779059165093,46.21,77867.46,0.0,-1.0,0.0,0.00013]
[1779059166096,46.21,77867.46,0.0,-1.0,0.0,0.00013]
[1779059166313,46.21,77867.46,0.0,-1.0,0.0,0.00013]
[1779059166332,46.21,77869.48,0.0,-1.0,0.0,0.00014]
[1779059167268,46.21,77869.48,0.0,-1.0,0.0,0.00014]
[1779059167311,46.21,77869.48,0.0,-1.0,0.0,0.00014]
[1779059167369,46.21,77872.17,0.0,-1.0,0.0,0.00014]
[1779059172507,46.21,77871.42,0.0,-1.0,0.0,0.00014]
[1779059172559,46.21,77871.42,0.0,-1.0,0.0,0.00014]
[1779059173149,46.21,77866.15,0.0,-1.0,0.0,0.00013]
[1779059178184,46.21,77866.65,0.0,-1.0,0.0,0.00013]
[1779059180198,46.21,77864.7,0.0,-1.0,0.0,0.00013]
[1779059181466,46.21,77865.38,0.0,-1.0,0.0,0.00013]
[1779059181558,46.21,77865.38,0.0,-1.0,0.0,0.00013]
[1779059183129,46.21,77864.2,0.0,-1.0,0.0,0.00013]
[1779059183311,46.21,77864.2,0.0,-1.0,0.0,0.00013]
[1779059183410,46.21,77859.58,0.0,-1.0,0.0,0.00013]
[1779059184226,46.21,77855.81,0.0,-1.0,0.0,0.00013]
[1779059185233,46.21,77853.43,0.0,-1.0,0.0,0.00013]
[1779059186240,46.21,77852.19,0.0,-1.0,0.0,0.00013]
[1779059188254,46.21,77853.96,0.0,-1.0,0.0,0.00013]
[1779059191275,46.21,77854.95,0.0,-1.0,0.0,0.00013]
[1779059194597,46.21,77854.4,0.0,-1.0,0.0,0.00012]
[1779059195303,46.21,77851.19,0.0,-1.0,0.0,0.00012]
[1779059197317,46.21,77852.89,0.0,-1.0,0.0,0.00012]
[1779059197808,46.21,77852.89,0.0,-1.0,0.0,0.00012]
[1779059198145,46.21,77852.89,0.0,-1.0,0.0,0.00012]
[1779059198308,46.21,77852.89,0.0,-1.0,0.0,0.00012]
[1779059198326,46.21,77853.51,0.0,-1.0,0.0,0.00012]
[1779059203359,46.21,77853.5,0.0,-1.0,0.0,0.00012]
[1779059205373,46.21,77851.78,0.0,-1.0,0.0,0.00012]
[1779059209816,46.21,77852.11,0.0,-1.0,0.0,0.00012]
[1779059210408,46.21,77842.56,0.0,-1.0,0.0,0.00012]
[1779059211415,46.21,77840.37,0.0,-1.0,0.0,0.00012]
[1779059212618,46.21,77839.82,0.0,-1.0,0.0,0.00012]
[1779059212808,46.21,77839.82,0.0,-1.0,0.0,0.00012]
[1779059213429,46.21,77839.69,0.0,-1.0,0.0,0.00012]
[1779059218465,46.21,77837.18,0.0,-1.0,0.0,0.00012]
[1779059221485,46.21,77838.71,0.0,-1.0,0.0,0.00012]
[1779059221853,46.21,77838.71,0.0,-1.0,0.0,0.00012]
[1779059222492,46.21,77849.68,0.0,-1.0,0.0,0.00012]
[1779059223499,46.21,77853.27,0.0,-1.0,0.0,0.00012]
[1779059225386,46.21,77853.27,0.0,-1.0,0.0,0.00012]
[1779059225497,46.21,77855.81,0.0,-1.0,0.0,0.00013]
[1779059225546,46.21,77827.0,0.0,-1.0,0.0,0.00011]
[1779059226532,46.21,77814.13,0.0,-1.0,0.0,0.00011]
[1779059227539,46.22,77818.43,0.0,-1.0,0.0,0.00011]
[1779059228893,46.22,77818.43,0.0,-1.0,0.0,0.00011]
[1779059228910,46.22,77815.14,0.0,-1.0,0.0,0.00011]
[1779059229553,46.22,77818.83,0.0,-1.0,0.0,0.00011]
[1779059230560,46.22,77815.88,0.0,-1.0,0.0,0.00011]
[1779059231567,46.22,77818.01,0.0,-1.0,0.0,0.00011]
[1779059233581,46.22,77826.11,0.0,-1.0,0.0,0.00011]
[1779059235138,46.22,77826.11,0.0,-1.0,0.0,0.00011]
[1779059235310,46.22,77826.11,0.0,-1.0,0.0,0.00011]
[1779059235403,46.22,77828.36,0.0,-1.0,0.0,0.00011]
[1779059236602,46.22,77826.12,0.0,-1.0,0.0,0.00011]
[1779059237609,46.22,77829.23,0.0,-1.0,0.0,0.00011]
[1779059238589,46.22,77829.23,0.0,-1.0,0.0,0.00011]
[1779059238809,46.22,77829.23,0.0,-1.0,0.0,0.00011]
[1779059238854,46.23,77831.13,0.0,-1.0,0.0,0.00011]
[1779059239623,46.23,77833.46,0.0,-1.0,0.0,0.00012]
[1779059240630,46.23,77827.87,0.0,-1.0,0.0,0.00011]
[1779059241637,46.23,77825.95,0.0,-1.0,0.0,0.00011]
[1779059242645,46.23,77818.74,0.0,-1.0,0.0,0.00011]
[1779059243653,46.23,77821.34,0.0,-1.0,0.0,0.00011]
[1779059245196,46.23,77823.69,0.0,-1.0,0.0,0.00011]
[1779059245665,46.23,77827.6,0.0,-1.0,0.0,0.00011]
[1779059247525,46.23,77830.62,0.0,-1.0,0.0,0.00011]
[1779059247679,46.23,77834.5,0.0,-1.0,0.0,0.00012]
[1779059248686,46.23,77829.45,0.0,-1.0,0.0,0.00011]
[1779059250701,46.23,77807.77,0.0,-1.0,0.0,0.0001]
[1779059251709,46.24,77799.09,0.0,-1.0,0.0,0.0001]
[1779059252716,46.24,77798.49,0.0,-1.0,0.0,0.0001]
[1779059254292,46.24,77798.49,0.0,-1.0,0.0,0.0001]
[1779059254396,46.24,77794.24,0.0,-1.0,0.0,0.0001]
[1779059254736,46.24,77788.73,0.0,-1.0,0.0,9e-05]
[1779059255742,46.24,77799.41,0.0,-1.0,0.0,0.0001]
[1779059256749,46.25,77807.9,0.0,-1.0,0.0,0.0001]
[1779059258118,46.25,77807.9,0.0,-1.0,0.0,0.0001]
[1779059258207,46.25,77807.16,0.0,-1.0,0.0,0.0001]
[1779059259770,46.25,77804.69,0.0,-1.0,0.0,0.0001]
[1779059260777,46.25,77794.6,0.0,-1.0,0.0,0.0001]
[1779059261784,46.25,77798.11,0.0,-1.0,0.0,0.0001]
[1779059262791,46.26,77801.15,0.0,-1.0,0.0,0.0001]
[1779059263799,46.26,77803.33,0.0,-1.0,0.0,0.0001]
[1779059265150,46.26,77803.33,0.0,-1.0,0.0,0.0001]
[1779059265310,46.26,77803.33,0.0,-1.0,0.0,0.0001]
[1779059265325,46.26,77807.2,0.0,-1.0,0.0,0.0001]
[1779059268308,46.26,77807.01,0.0,-1.0,0.0,0.0001]
[1779059268410,46.27,77808.47,0.0,-1.0,0.0,0.0001]
[1779059268833,46.27,77810.44,0.0,-1.0,0.0,0.0001]
[1779059269840,46.27,77814.33,0.0,-1.0,0.0,0.00011]
[1779059270849,46.27,77820.76,0.0,-1.0,0.0,0.00011]
[1779059272312,46.27,77820.76,0.0,-1.0,0.0,0.00011]
[1779059272396,46.27,77814.45,0.0,-1.0,0.0,0.00011]
[1779059274049,46.27,77814.67,0.0,-1.0,0.0,0.00011]
[1779059274059,46.27,77814.67,0.0,-1.0,0.0,0.00011]
[1779059274302,46.27,77814.24,0.0,-1.0,0.0,0.00011]
[1779059275883,46.28,77815.54,0.0,-1.0,0.0,0.00011]
[1779059278904,46.28,77813.81,0.0,-1.0,0.0,0.00011]
[1779059282310,46.28,77813.87,0.0,-1.0,0.0,0.00011]
[1779059282401,46.28,77809.7,0.0,-1.0,0.0,0.0001]
[1779059282932,46.29,77811.9,0.0,-1.0,0.0,0.00011]
[1779059283939,46.29,77814.4,0.0,-1.0,0.0,0.00011]
[1779059284946,46.29,77820.98,0.0,-1.0,0.0,0.00011]
[1779059285953,46.29,77828.48,0.0,-1.0,0.0,0.00011]
[1779059286960,46.29,77829.79,0.0,-1.0,0.0,0.00011]
[1779059287967,46.29,77825.4,0.0,-1.0,0.0,0.00011]
[1779059288974,46.29,77818.24,0.0,-1.0,0.0,0.00011]
[1779059289981,46.29,77814.72,0.0,-1.0,0.0,0.00011]
[1779059290988,46.29,77809.39,0.0,-1.0,0.0,0.00011]
[1779059291995,46.3,77808.13,0.0,-1.0,0.0,0.0001]
[1779059293002,46.3,77815.7,0.0,-1.0,0.0,0.00011]
[1779059294009,46.3,77817.73,0.0,-1.0,0.0,0.00011]
[1779059295016,46.3,77826.0,0.0,-1.0,0.0,0.00011]
[1779059296125,46.3,77826.0,0.0,-1.0,0.0,0.00011]
[1779059296314,46.3,77826.0,0.0,-1.0,0.0,0.00011]
[1779059296352,46.3,77821.11,0.0,-1.0,0.0,0.00011]
[1779059296958,46.3,77821.11,0.0,-1.0,0.0,0.00011]
[1779059297064,46.3,77821.11,0.0,-1.0,0.0,0.00011]
[1779059301058,46.3,77807.54,0.0,-1.0,0.0,0.00011]
[1779059302066,46.31,77794.66,0.0,-1.0,0.0,0.0001]
[1779059303073,46.31,77793.31,0.0,-1.0,0.0,0.0001]
[1779059304400,46.31,77793.31,0.0,-1.0,0.0,0.0001]
[1779059304429,46.31,77787.51,0.0,-1.0,0.0,0.0001]
[1779059305087,46.31,77785.72,0.0,-1.0,0.0,0.0001]
[1779059308337,46.32,77786.04,0.0,-1.0,0.0,0.0001]
[1779059311129,46.32,77790.89,0.0,-1.0,0.0,0.0001]
[1779059312091,46.32,77790.89,0.0,-1.0,0.0,0.0001]
[1779059312309,46.32,77790.89,0.0,-1.0,0.0,0.0001]
[1779059317610,46.32,77791.65,0.0,-1.0,0.0,0.0001]
[1779059317809,46.32,77791.65,0.0,-1.0,0.0,0.0001]
[1779059318155,46.32,77791.65,0.0,-1.0,0.0,0.0001]
[1779059318310,46.32,77791.65,0.0,-1.0,0.0,0.0001]
[1779059318409,46.32,77793.33,0.0,-1.0,0.0,0.0001]
[1779059320193,46.32,77787.22,0.0,-1.0,0.0,0.0001]
[1779059321200,46.32,77785.76,0.0,-1.0,0.0,9e-05]
[1779059322495,46.32,77785.76,0.0,-1.0,0.0,9e-05]
[1779059322562,46.32,77785.76,0.0,-1.0,0.0,9e-05]
[1779059322517,46.32,77786.23,0.0,-1.0,0.0,9e-05]
[1779059322908,46.32,77786.23,0.0,-1.0,0.0,9e-05]
[1779059323064,46.32,77786.23,0.0,-1.0,0.0,9e-05]
[1779059324221,46.32,77784.47,0.0,-1.0,0.0,9e-05]
[1779059325572,46.32,77784.47,0.0,-1.0,0.0,9e-05]
[1779059325228,46.32,77789.48,0.0,-1.0,0.0,0.0001]
[1779059325811,46.32,77789.48,0.0,-1.0,0.0,0.0001]
[1779059326235,46.32,77787.47,0.0,-1.0,0.0,0.0001]
[1779059326643,46.32,77787.47,0.0,-1.0,0.0,0.0001]
[1779059326808,46.32,77787.47,0.0,-1.0,0.0,0.0001]
[1779059327242,46.32,77784.71,0.0,-1.0,0.0,9e-05]
[1779059331270,46.32,77788.18,0.0,-1.0,0.0,0.0001]
[1779059331777,46.32,77788.18,0.0,-1.0,0.0,0.0001]
[1779059331811,46.32,77788.18,0.0,-1.0,0.0,0.0001]
[1779059332277,46.32,77789.77,0.0,-1.0,0.0,0.0001]
[1779059333335,46.32,77789.77,0.0,-1.0,0.0,0.0001]
[1779059333561,46.32,77789.77,0.0,-1.0,0.0,0.0001]
[1779059334291,46.32,77785.82,0.0,-1.0,0.0,9e-05]
[1779059335298,46.32,77778.84,0.0,-1.0,0.0,9e-05]
[1779059336201,46.32,77778.84,0.0,-1.0,0.0,9e-05]
[1779059336311,46.32,77778.84,0.0,-1.0,0.0,9e-05]
[1779059336348,46.32,77778.87,0.0,-1.0,0.0,9e-05]
[1779059336686,46.32,77778.87,0.0,-1.0,0.0,9e-05]
[1779059336813,46.32,77778.87,0.0,-1.0,0.0,9e-05]
[1779059337635,46.32,77749.48,0.0,-1.0,0.0,8e-05]
[1779059338320,46.33,77739.84,0.0,-1.0,0.0,8e-05]
[1779059339327,46.33,77734.09,0.0,-1.0,0.0,8e-05]
[1779059340876,46.34,77734.61,0.0,-1.0,0.0,8e-05]
[1779059341341,46.34,77731.82,0.0,-1.0,0.0,8e-05]
[1779059342348,46.35,77735.47,0.0,-1.0,0.0,8e-05]
[1779059343355,46.35,77742.58,0.0,-1.0,0.0,8e-05]
[1779059344362,46.35,77742.93,0.0,-1.0,0.0,8e-05]
[1779059345369,46.35,77740.27,0.0,-1.0,0.0,8e-05]
[1779059346376,46.35,77741.99,0.0,-1.0,0.0,8e-05]
[1779059347383,46.35,77744.7,0.0,-1.0,0.0,8e-05]
[1779059349397,46.35,77746.42,0.0,-1.0,0.0,8e-05]
[1779059350404,46.35,77748.95,0.0,-1.0,0.0,8e-05]
[1779059354301,46.35,77748.58,0.0,-1.0,0.0,8e-05]
[1779059354313,46.35,77748.58,0.0,-1.0,0.0,8e-05]
[1779059354432,46.35,77749.5,0.0,-1.0,0.0,8e-05]
[1779059356446,46.35,77756.09,0.0,-1.0,0.0,8e-05]
[1779059357453,46.35,77760.22,0.0,-1.0,0.0,9e-05]
[1779059358460,46.35,77769.62,0.0,-1.0,0.0,9e-05]
[1779059359467,46.35,77776.83,0.0,-1.0,0.0,9e-05]
[1779059360474,46.35,77779.15,0.0,-1.0,0.0,9e-05]
[1779059361481,46.35,77781.32,0.0,-1.0,0.0,9e-05]
[1779059364512,46.35,77791.12,0.0,-1.0,0.0,0.0001]
[1779059365518,46.35,77796.25,0.0,-1.0,0.0,0.0001]
[1779059366525,46.35,77801.0,0.0,-1.0,0.0,0.0001]
[1779059367532,46.35,77802.33,0.0,-1.0,0.0,0.0001]
[1779059368539,46.35,77800.96,0.0,-1.0,0.0,0.0001]
[1779059369546,46.35,77799.62,0.0,-1.0,0.0,0.0001]
[1779059371560,46.35,77800.15,0.0,-1.0,0.0,0.0001]
[1779059372797,46.35,77800.67,0.0,-1.0,0.0,0.0001]
[1779059372807,46.35,77800.67,0.0,-1.0,0.0,0.0001]
[1779059374582,46.35,77803.86,0.0,-1.0,0.0,0.0001]
[1779059375589,46.35,77810.49,0.0,-1.0,0.0,0.0001]
[1779059376596,46.35,77812.03,0.0,-1.0,0.0,0.0001]
[1779059376922,46.35,77812.03,0.0,-1.0,0.0,0.0001]
[1779059377065,46.35,77812.03,0.0,-1.0,0.0,0.0001]
[1779059377589,46.35,77812.03,0.0,-1.0,0.0,0.0001]
[1779059377603,46.35,77812.27,0.0,-1.0,0.0,0.0001]
[1779059377810,46.35,77812.27,0.0,-1.0,0.0,0.0001]
[1779059380624,46.35,77814.58,0.0,-1.0,0.0,0.00011]
[1779059382714,46.35,77815.35,0.0,-1.0,0.0,0.00011]
[1779059382811,46.35,77815.35,0.0,-1.0,0.0,0.00011]
[1779059383115,46.35,77815.35,0.0,-1.0,0.0,0.00011]
[1779059383309,46.35,77815.35,0.0,-1.0,0.0,0.00011]
[1779059383645,46.35,77815.44,0.0,-1.0,0.0,0.00011]
[1779059385659,46.35,77817.03,0.0,-1.0,0.0,0.00011]
[1779059387754,46.35,77817.84,0.0,-1.0,0.0,0.00011]
[1779059387810,46.35,77817.84,0.0,-1.0,0.0,0.00011]
[1779059388027,46.35,77817.84,0.0,-1.0,0.0,0.00011]
[1779059388060,46.35,77817.84,0.0,-1.0,0.0,0.00011]
[1779059388128,46.35,77817.84,0.0,-1.0,0.0,0.00011]
[1779059388681,46.35,77821.19,0.0,-1.0,0.0,0.00011]
[1779059390567,46.35,77821.19,0.0,-1.0,0.0,0.00011]
[1779059390661,46.35,77821.12,0.0,-1.0,0.0,0.00011]
[1779059390808,46.35,77821.12,0.0,-1.0,0.0,0.00011]
[1779059391378,46.35,77821.12,0.0,-1.0,0.0,0.00011]
[1779059391562,46.35,77821.12,0.0,-1.0,0.0,0.00011]
[1779059391661,46.35,77817.81,0.0,-1.0,0.0,0.00011]
[1779059391701,46.35,77815.96,0.0,-1.0,0.0,0.00011]
[1779059395624,46.35,77816.33,0.0,-1.0,0.0,0.00011]
[1779059394722,46.35,77809.57,0.0,-1.0,0.0,0.0001]
[1779059395810,46.35,77809.57,0.0,-1.0,0.0,0.0001]
[1779059395892,46.35,77806.91,0.0,-1.0,0.0,0.0001]
[1779059397109,46.35,77806.91,0.0,-1.0,0.0,0.0001]
[1779059397311,46.35,77806.91,0.0,-1.0,0.0,0.0001]
[1779059401771,46.35,77805.08,0.0,-1.0,0.0,0.0001]
[1779059402778,46.35,77814.99,0.0,-1.0,0.0,0.00011]
[1779059404234,46.35,77814.99,0.0,-1.0,0.0,0.00011]
[1779059404309,46.35,77814.99,0.0,-1.0,0.0,0.00011]
[1779059404359,46.35,77818.98,0.0,-1.0,0.0,0.00011]
[1779059404793,46.35,77824.36,0.0,-1.0,0.0,0.00011]
[1779059405800,46.35,77834.91,0.0,-1.0,0.0,0.00012]
[1779059406807,46.35,77837.57,0.0,-1.0,0.0,0.00012]
[1779059407814,46.35,77841.65,0.0,-1.0,0.0,0.00012]
[1779059408821,46.35,77845.89,0.0,-1.0,0.0,0.00012]
[1779059412849,46.35,77847.72,0.0,-1.0,0.0,0.00012]
[1779059415572,46.35,77847.12,0.0,-1.0,0.0,0.00012]
[1779059415810,46.35,77847.46,0.0,-1.0,0.0,0.00012]
[1779059417884,46.35,77850.81,0.0,-1.0,0.0,0.00012]
[1779059419491,46.35,77850.81,0.0,-1.0,0.0,0.00012]
[1779059419562,46.35,77850.81,0.0,-1.0,0.0,0.00012]
[1779059419641,46.35,77853.89,0.0,-1.0,0.0,0.00012]
[1779059420466,46.35,77853.89,0.0,-1.0,0.0,0.00012]
[1779059420563,46.35,77853.89,0.0,-1.0,0.0,0.00012]
[1779059420567,46.35,77852.02,0.0,-1.0,0.0,0.00012]
[1779059425940,46.35,77849.33,0.0,-1.0,0.0,0.00012]
[1779059426985,46.35,77849.33,0.0,-1.0,0.0,0.00012]
[1779059427061,46.35,77849.33,0.0,-1.0,0.0,0.00012]
[1779059427619,46.35,77849.33,0.0,-1.0,0.0,0.00012]
[1779059427662,46.35,77849.91,0.0,-1.0,0.0,0.00012]
[1779059427809,46.35,77849.91,0.0,-1.0,0.0,0.00012]
[1779059431983,46.35,77843.18,0.0,-1.0,0.0,0.00012]
[1779059433445,46.35,77843.18,0.0,-1.0,0.0,0.00012]
[1779059433561,46.35,77843.18,0.0,-1.0,0.0,0.00012]
[1779059433621,46.35,77842.9,0.0,-1.0,0.0,0.00012]
[1779059434285,46.35,77842.9,0.0,-1.0,0.0,0.00012]
[1779059434311,46.35,77842.9,0.0,-1.0,0.0,0.00012]
[1779059436019,46.35,77847.88,0.0,-1.0,0.0,0.00012]
[1779059437683,46.35,77847.88,0.0,-1.0,0.0,0.00012]
[1779059437025,46.35,77851.45,0.0,-1.0,0.0,0.00012]
[1779059437811,46.35,77851.45,0.0,-1.0,0.0,0.00012]
[1779059438082,46.35,77851.45,0.0,-1.0,0.0,0.00012]
[1779059438307,46.35,77851.45,0.0,-1.0,0.0,0.00012]
[1779059438328,46.35,77853.66,0.0,-1.0,0.0,0.00012]
[1779059444074,46.35,77854.17,0.0,-1.0,0.0,0.00012]
[1779059445081,46.35,77864.76,0.0,-1.0,0.0,0.00013]
[1779059446088,46.35,77872.31,0.0,-1.0,0.0,0.00013]
[1779059447095,46.35,77872.2,0.0,-1.0,0.0,0.00013]
[1779059448102,46.35,77870.2,0.0,-1.0,0.0,0.00013]
[1779059448797,46.35,77870.2,0.0,-1.0,0.0,0.00013]
[1779059448808,46.35,77870.2,0.0,-1.0,0.0,0.00013]
[1779059453137,46.35,77868.37,0.0,-1.0,0.0,0.00013]
[1779059455151,46.35,77860.77,0.0,-1.0,0.0,0.00013]
[1779059456715,46.35,77860.77,0.0,-1.0,0.0,0.00013]
[1779059456809,46.35,77860.58,0.0,-1.0,0.0,0.00013]
[1779059457461,46.35,77860.58,0.0,-1.0,0.0,0.00013]
[1779059457563,46.35,77860.58,0.0,-1.0,0.0,0.00013]
[1779059457663,46.35,77859.49,0.0,-1.0,0.0,0.00012]
[1779059458172,46.35,77856.54,0.0,-1.0,0.0,0.00012]
[1779059460572,46.35,77857.38,0.0,-1.0,0.0,0.00012]
[1779059460663,46.35,77856.27,0.0,-1.0,0.0,0.00012]
[1779059460810,46.35,77856.27,0.0,-1.0,0.0,0.00012]
[1779059461194,46.35,77853.05,0.0,-1.0,0.0,0.00012]
[1779059462660,46.35,77853.05,0.0,-1.0,0.0,0.00012]
[1779059462715,46.35,77851.32,0.0,-1.0,0.0,0.00012]
[1779059462809,46.35,77851.32,0.0,-1.0,0.0,0.00012]
[1779059463462,46.35,77851.32,0.0,-1.0,0.0,0.00012]
[1779059463562,46.35,77851.32,0.0,-1.0,0.0,0.00012]
[1779059463662,46.35,77852.32,0.0,-1.0,0.0,0.00012]
[1779059465222,46.35,77851.12,0.0,-1.0,0.0,0.00012]
[1779059467235,46.35,77849.79,0.0,-1.0,0.0,0.00012]
[1779059468244,46.35,77849.79,0.0,-1.0,0.0,0.00012]
[1779059468308,46.35,77849.79,0.0,-1.0,0.0,0.00012]
[1779059468337,46.35,77850.17,0.0,-1.0,0.0,0.00012]
[1779059468867,46.35,77850.17,0.0,-1.0,0.0,0.00012]
[1779059469060,46.35,77850.17,0.0,-1.0,0.0,0.00012]
[1779059469249,46.35,77851.17,0.0,-1.0,0.0,0.00012]
[1779059470256,46.35,77852.25,0.0,-1.0,0.0,0.00012]
[1779059475291,46.35,77851.86,0.0,-1.0,0.0,0.00012]
[1779059476298,46.35,77855.98,0.0,-1.0,0.0,0.00012]
[1779059477132,46.35,77855.98,0.0,-1.0,0.0,0.00012]
[1779059477308,46.35,77855.98,0.0,-1.0,0.0,0.00012]
[1779059477392,46.35,77864.77,0.0,-1.0,0.0,0.00013]
[1779059477832,46.35,77864.77,0.0,-1.0,0.0,0.00013]
[1779059478060,46.35,77864.77,0.0,-1.0,0.0,0.00013]
[1779059478312,46.35,77867.54,0.0,-1.0,0.0,0.00013]
[1779059481334,46.35,77869.59,0.0,-1.0,0.0,0.00013]
[1779059482402,46.35,77869.59,0.0,-1.0,0.0,0.00013]
[1779059482560,46.35,77869.59,0.0,-1.0,0.0,0.00013]
[1779059482660,46.35,77876.1,0.0,-1.0,0.0,0.00013]
[1779059482983,46.35,77876.1,0.0,-1.0,0.0,0.00013]
[1779059483065,46.35,77876.1,0.0,-1.0,0.0,0.00013]
[1779059488383,46.35,77876.23,0.0,-1.0,0.0,0.00013]
[1779059490458,46.35,77876.14,0.0,-1.0,0.0,0.00013]
[1779059490560,46.35,77876.14,0.0,-1.0,0.0,0.00013]
[1779059490660,46.35,77875.92,0.0,-1.0,0.0,0.00013]
[1779059491404,46.35,77875.57,0.0,-1.0,0.0,0.00013]
[1779059491957,46.35,77875.57,0.0,-1.0,0.0,0.00013]
[1779059492059,46.35,77875.57,0.0,-1.0,0.0,0.00013]
[1779059493418,46.35,77877.08,0.0,-1.0,0.0,0.00013]
[1779059494426,46.35,77884.94,0.0,-1.0,0.0,0.00014]
[1779059495340,46.35,77884.94,0.0,-1.0,0.0,0.00014]
[1779059495564,46.35,77884.94,0.0,-1.0,0.0,0.00014]
[1779059495595,46.35,77888.45,0.0,-1.0,0.0,0.00014]
[1779059496602,46.35,77888.45,0.0,-1.0,0.0,0.00014]
[1779059496703,46.35,77890.13,0.0,-1.0,0.0,0.00014]
[1779059496813,46.35,77890.13,0.0,-1.0,0.0,0.00014]
[1779059499460,46.35,77891.87,0.0,-1.0,0.0,0.00014]
[1779059502630,46.35,77891.72,0.0,-1.0,0.0,0.00014]
[1779059502777,46.35,77890.99,0.0,-1.0,0.0,0.00014]
[1779059502808,46.35,77890.99,0.0,-1.0,0.0,0.00014]
[1779059503698,46.35,77890.99,0.0,-1.0,0.0,0.00014]
[1779059503799,46.35,77891.74,0.0,-1.0,0.0,0.00014]
[1779059503810,46.35,77891.74,0.0,-1.0,0.0,0.00014]
[1779059506657,46.35,77891.97,0.0,-1.0,0.0,0.00014]
[1779059506809,46.35,77889.16,0.0,-1.0,0.0,0.00014]
[1779059507517,46.35,77887.45,0.0,-1.0,0.0,0.00014]
[1779059508109,46.35,77887.45,0.0,-1.0,0.0,0.00014]
[1779059508309,46.35,77887.45,0.0,-1.0,0.0,0.00014]
[1779059508528,46.35,77885.83,0.0,-1.0,0.0,0.00014]
[1779059511548,46.35,77884.91,0.0,-1.0,0.0,0.00014]
[1779059512706,46.35,77884.91,0.0,-1.0,0.0,0.00014]
[1779059512807,46.35,77882.81,0.0,-1.0,0.0,0.00013]
[1779059513562,46.35,77883.71,0.0,-1.0,0.0,0.00014]
[1779059514569,46.35,77882.49,0.0,-1.0,0.0,0.00013]
[1779059515713,46.35,77882.49,0.0,-1.0,0.0,0.00013]
[1779059515807,46.35,77882.49,0.0,-1.0,0.0,0.00013]
[1779059515814,46.35,77871.67,0.0,-1.0,0.0,0.00013]
[1779059516583,46.35,77869.24,0.0,-1.0,0.0,0.00013]
[1779059516852,46.35,77869.24,0.0,-1.0,0.0,0.00013]
[1779059517058,46.35,77869.24,0.0,-1.0,0.0,0.00013]
[1779059521618,46.35,77867.74,0.0,-1.0,0.0,0.00013]
[1779059522625,46.35,77870.45,0.0,-1.0,0.0,0.00013]
[1779059522865,46.35,77870.45,0.0,-1.0,0.0,0.00013]
[1779059523065,46.35,77870.45,0.0,-1.0,0.0,0.00013]
[1779059523632,46.35,77869.53,0.0,-1.0,0.0,0.00013]
[1779059524639,46.35,77868.43,0.0,-1.0,0.0,0.00013]
[1779059525478,46.35,77868.43,0.0,-1.0,0.0,0.00013]
[1779059525562,46.35,77868.43,0.0,-1.0,0.0,0.00013]
[1779059526653,46.35,77867.39,0.0,-1.0,0.0,0.00013]
[1779059528315,46.35,77867.36,0.0,-1.0,0.0,0.00013]
[1779059528561,46.35,77867.36,0.0,-1.0,0.0,0.00013]
[1779059528667,46.35,77854.85,0.0,-1.0,0.0,0.00012]
[1779059529674,46.35,77853.79,0.0,-1.0,0.0,0.00012]
[1779059529898,46.35,77853.79,0.0,-1.0,0.0,0.00012]
[1779059530058,46.35,77853.79,0.0,-1.0,0.0,0.00012]
[1779059534709,46.35,77858.21,0.0,-1.0,0.0,0.00012]
[1779059535716,46.35,77860.84,0.0,-1.0,0.0,0.00012]
[1779059536716,46.35,77860.84,0.0,-1.0,0.0,0.00012]
[1779059536811,46.35,77860.84,0.0,-1.0,0.0,0.00012]
[1779059536725,46.35,77859.35,0.0,-1.0,0.0,0.00012]
[1779059540367,46.35,77859.8,0.0,-1.0,0.0,0.00012]
[1779059540560,46.35,77859.8,0.0,-1.0,0.0,0.00012]
[1779059540751,46.35,77861.8,0.0,-1.0,0.0,0.00012]
[1779059541059,46.35,77861.8,0.0,-1.0,0.0,0.00012]
[1779059541758,46.35,77854.65,0.0,-1.0,0.0,0.00012]
[1779059542092,46.35,77854.65,0.0,-1.0,0.0,0.00012]
[1779059542115,46.35,77854.65,0.0,-1.0,0.0,0.00012]
[1779059542765,46.35,77842.32,0.0,-1.0,0.0,0.00011]
[1779059543773,46.35,77841.72,0.0,-1.0,0.0,0.00011]
[1779059544779,46.35,77839.28,0.0,-1.0,0.0,0.00011]
[1779059545609,46.35,77839.28,0.0,-1.0,0.0,0.00011]
[1779059545808,46.35,77839.28,0.0,-1.0,0.0,0.00011]
[1779059545910,46.35,77839.89,0.0,-1.0,0.0,0.00011]
[1779059546068,46.35,77839.89,0.0,-1.0,0.0,0.00011]
[1779059546793,46.35,77840.39,0.0,-1.0,0.0,0.00011]
[1779059548807,46.35,77839.02,0.0,-1.0,0.0,0.00011]
[1779059550482,46.35,77839.44,0.0,-1.0,0.0,0.00011]
[1779059550565,46.35,77839.44,0.0,-1.0,0.0,0.00011]
[1779059550822,46.35,77838.1,0.0,-1.0,0.0,0.00011]
[1779059551829,46.35,77840.51,0.0,-1.0,0.0,0.00011]
[1779059553843,46.35,77838.02,0.0,-1.0,0.0,0.00011]
[1779059555154,46.35,77838.49,0.0,-1.0,0.0,0.00011]
[1779059555310,46.35,77838.49,0.0,-1.0,0.0,0.00011]
[1779059555619,46.35,77838.49,0.0,-1.0,0.0,0.00011]
[1779059555808,46.35,77838.49,0.0,-1.0,0.0,0.00011]
[1779059555720,46.35,77838.49,0.0,-1.0,0.0,0.00011]
[1779059561715,46.35,77837.81,0.0,-1.0,0.0,0.00011]
[1779059561808,46.35,77837.81,0.0,-1.0,0.0,0.00011]
[1779059563913,46.35,77832.55,0.0,-1.0,0.0,0.00011]
[1779059565565,46.35,77832.55,0.0,-1.0,0.0,0.00011]
[1779059565808,46.35,77832.55,0.0,-1.0,0.0,0.00011]
[1779059565658,46.35,77828.33,0.0,-1.0,0.0,0.0001]
[1779059566228,46.35,77828.33,0.0,-1.0,0.0,0.0001]
[1779059566311,46.35,77828.33,0.0,-1.0,0.0,0.0001]
[1779059566329,46.35,77828.08,0.0,-1.0,0.0,0.0001]
[1779059571969,46.35,77827.02,0.0,-1.0,0.0,0.0001]
[1779059574814,46.35,77826.3,0.0,-1.0,0.0,0.0001]
[1779059573983,46.35,77816.65,0.0,-1.0,0.0,0.0001]
[1779059575057,46.35,77816.65,0.0,-1.0,0.0,0.0001]
[1779059575158,46.35,77814.13,0.0,-1.0,0.0,0.0001]
[1779059575997,46.35,77810.45,0.0,-1.0,0.0,0.0001]
[1779059577006,46.35,77809.06,0.0,-1.0,0.0,0.0001]
[1779059578689,46.35,77809.06,0.0,-1.0,0.0,0.0001]
[1779059578813,46.35,77809.06,0.0,-1.0,0.0,0.0001]
[1779059578790,46.35,77807.67,0.0,-1.0,0.0,0.0001]
[1779059580036,46.35,77811.36,0.0,-1.0,0.0,0.0001]
[1779059581578,46.35,77811.36,0.0,-1.0,0.0,0.0001]
[1779059581808,46.35,77811.36,0.0,-1.0,0.0,0.0001]
[1779059583056,46.35,77816.85,0.0,-1.0,0.0,0.0001]
[1779059584063,46.35,77822.08,0.0,-1.0,0.0,0.0001]
[1779059585854,46.35,77822.08,0.0,-1.0,0.0,0.0001]
[1779059585892,46.35,77823.41,0.0,-1.0,0.0,0.0001]
[1779059586061,46.35,77823.41,0.0,-1.0,0.0,0.0001]
[1779059586142,46.35,77823.41,0.0,-1.0,0.0,0.0001]
[1779059586309,46.35,77823.41,0.0,-1.0,0.0,0.0001]
[1779059588091,46.35,77826.05,0.0,-1.0,0.0,0.0001]
[1779059590105,46.35,77827.93,0.0,-1.0,0.0,0.0001]
[1779059591112,46.35,77829.27,0.0,-1.0,0.0,0.00011]
[1779059592294,46.35,77829.27,0.0,-1.0,0.0,0.00011]
[1779059592307,46.35,77829.27,0.0,-1.0,0.0,0.00011]
[1779059592644,46.35,77829.27,0.0,-1.0,0.0,0.00011]
[1779059592810,46.35,77829.27,0.0,-1.0,0.0,0.00011]
[1779059592745,46.35,77829.89,0.0,-1.0,0.0,0.00011]
[1779059596279,46.35,77830.73,0.0,-1.0,0.0,0.00011]
[1779059596307,46.35,77830.73,0.0,-1.0,0.0,0.00011]
[1779059596347,46.35,77829.48,0.0,-1.0,0.0,0.00011]
[1779059600479,46.35,77830.62,0.0,-1.0,0.0,0.00011]
[1779059600561,46.35,77830.62,0.0,-1.0,0.0,0.00011]
[1779059601884,46.35,77830.58,0.0,-1.0,0.0,0.00011]
[1779059601182,46.35,77833.99,0.0,-1.0,0.0,0.00011]
[1779059602060,46.35,77833.99,0.0,-1.0,0.0,0.00011]
[1779059602189,46.35,77834.26,0.0,-1.0,0.0,0.00011]
[1779059607224,46.35,77834.7,0.0,-1.0,0.0,0.00011]
[1779059608284,46.35,77834.7,0.0,-1.0,0.0,0.00011]
[1779059608308,46.35,77834.7,0.0,-1.0,0.0,0.00011]
[1779059611252,46.35,77835.4,0.0,-1.0,0.0,0.00011]
[1779059611980,46.35,77835.4,0.0,-1.0,0.0,0.00011]
[1779059612057,46.35,77835.4,0.0,-1.0,0.0,0.00011]
[1779059612296,46.35,77835.4,0.0,-1.0,0.0,0.00011]
[1779059612310,46.35,77835.4,0.0,-1.0,0.0,0.00011]
[1779059612314,46.35,77834.74,0.0,-1.0,0.0,0.00011]
[1779059613266,46.35,77842.42,0.0,-1.0,0.0,0.00011]
[1779059614273,46.35,77846.95,0.0,-1.0,0.0,0.00011]
[1779059615280,46.35,77846.66,0.0,-1.0,0.0,0.00011]
[1779059616287,46.35,77839.65,0.0,-1.0,0.0,0.00011]
[1779059617294,46.35,77833.52,0.0,-1.0,0.0,0.0001]
[1779059619308,46.35,77833.03,0.0,-1.0,0.0,0.0001]
[1779059620315,46.35,77835.85,0.0,-1.0,0.0,0.00011]
[1779059621322,46.35,77837.39,0.0,-1.0,0.0,0.00011]
[1779059624343,46.35,77838.85,0.0,-1.0,0.0,0.00011]
[1779059625059,46.35,77838.85,0.0,-1.0,0.0,0.00011]
[1779059626357,46.35,77841.16,0.0,-1.0,0.0,0.00011]
[1779059627162,46.35,77841.16,0.0,-1.0,0.0,0.00011]
[1779059627309,46.35,77841.16,0.0,-1.0,0.0,0.00011]
[1779059627364,46.35,77841.94,0.0,-1.0,0.0,0.00011]
[1779059628371,46.35,77840.69,0.0,-1.0,0.0,0.00011]
[1779059629391,46.35,77840.69,0.0,-1.0,0.0,0.00011]
[1779059629565,46.35,77840.69,0.0,-1.0,0.0,0.00011]
[1779059630385,46.35,77830.56,0.0,-1.0,0.0,0.0001]
[1779059631392,46.35,77828.92,0.0,-1.0,0.0,0.0001]
[1779059635633,46.35,77828.15,0.0,-1.0,0.0,0.0001]
[1779059635638,46.35,77828.15,0.0,-1.0,0.0,0.0001]
[1779059635808,46.35,77828.15,0.0,-1.0,0.0,0.0001]
[1779059635910,46.35,77827.2,0.0,-1.0,0.0,0.0001]
[1779059636427,46.35,77828.78,0.0,-1.0,0.0,0.0001]
[1779059639448,46.35,77834.17,0.0,-1.0,0.0,0.0001]
[1779059640486,46.35,77834.17,0.0,-1.0,0.0,0.0001]
[1779059640561,46.35,77834.17,0.0,-1.0,0.0,0.0001]
[1779059640611,46.35,77834.17,0.0,-1.0,0.0,0.0001]
[1779059640810,46.35,77834.17,0.0,-1.0,0.0,0.0001]
[1779059640910,46.35,77835.75,0.0,-1.0,0.0,0.00011]
[1779059641462,46.35,77832.79,0.0,-1.0,0.0,0.0001]
[1779059643335,46.35,77831.8,0.0,-1.0,0.0,0.0001]
[1779059643337,46.35,77831.8,0.0,-1.0,0.0,0.0001]
[1779059643560,46.35,77831.8,0.0,-1.0,0.0,0.0001]
[1779059643661,46.35,77831.75,0.0,-1.0,0.0,0.0001]
[1779059646497,46.35,77829.39,0.0,-1.0,0.0,0.0001]
[1779059647248,46.35,77829.39,0.0,-1.0,0.0,0.0001]
[1779059647294,46.35,77829.39,0.0,-1.0,0.0,0.0001]
[1779059647309,46.35,77829.39,0.0,-1.0,0.0,0.0001]
[1779059647504,46.35,77829.64,0.0,-1.0,0.0,0.0001]
[1779059648511,46.35,77832.35,0.0,-1.0,0.0,0.0001]
[1779059649518,46.35,77835.02,0.0,-1.0,0.0,0.00011]
[1779059650525,46.35,77833.11,0.0,-1.0,0.0,0.0001]
[1779059652535,46.35,77832.93,0.0,-1.0,0.0,0.0001]
[1779059652563,46.35,77832.93,0.0,-1.0,0.0,0.0001]
[1779059652605,46.35,77832.93,0.0,-1.0,0.0,0.0001]
[1779059652808,46.35,77832.93,0.0,-1.0,0.0,0.0001]
[1779059652817,46.35,77831.79,0.0,-1.0,0.0,0.0001]
[1779059657379,46.35,77831.61,0.0,-1.0,0.0,0.0001]
[1779059657562,46.35,77831.61,0.0,-1.0,0.0,0.0001]
[1779059657574,46.35,77832.45,0.0,-1.0,0.0,0.0001]
[1779059658054,46.35,77832.45,0.0,-1.0,0.0,0.0001]
[1779059658062,46.35,77832.45,0.0,-1.0,0.0,0.0001]
[1779059663616,46.35,77831.79,0.0,-1.0,0.0,0.0001]
[1779059665179,46.35,77831.55,0.0,-1.0,0.0,0.0001]
[1779059665266,46.35,77831.55,0.0,-1.0,0.0,0.0001]
[1779059665310,46.35,77831.55,0.0,-1.0,0.0,0.0001]
[1779059665630,46.35,77832.76,0.0,-1.0,0.0,0.0001]
[1779059666637,46.35,77831.43,0.0,-1.0,0.0,0.0001]
[1779059668651,46.35,77827.73,0.0,-1.0,0.0,0.0001]
[1779059669172,46.35,77827.73,0.0,-1.0,0.0,0.0001]
[1779059669220,46.35,77827.73,0.0,-1.0,0.0,0.0001]
[1779059669310,46.35,77827.73,0.0,-1.0,0.0,0.0001]
[1779059669658,46.35,77826.0,0.0,-1.0,0.0,0.0001]
[1779059670665,46.35,77823.65,0.0,-1.0,0.0,0.0001]
[1779059671125,46.35,77823.65,0.0,-1.0,0.0,0.0001]
[1779059671178,46.35,77823.65,0.0,-1.0,0.0,0.0001]
[1779059671312,46.35,77823.65,0.0,-1.0,0.0,0.0001]
[1779059671672,46.35,77821.08,0.0,-1.0,0.0,0.0001]
[1779059675380,46.35,77820.63,0.0,-1.0,0.0,0.0001]
[1779059675489,46.35,77820.63,0.0,-1.0,0.0,0.0001]
[1779059675562,46.35,77820.63,0.0,-1.0,0.0,0.0001]
[1779059675700,46.35,77819.97,0.0,-1.0,0.0,0.0001]
[1779059679729,46.35,77817.91,0.0,-1.0,0.0,0.0001]
[1779059681771,46.35,77817.53,0.0,-1.0,0.0,0.0001]
[1779059681810,46.35,77817.53,0.0,-1.0,0.0,0.0001]
[1779059681840,46.35,77817.53,0.0,-1.0,0.0,0.0001]
[1779059681872,46.35,77818.09,0.0,-1.0,0.0,0.0001]
[1779059682058,46.35,77818.09,0.0,-1.0,0.0,0.0001]
[1779059687784,46.35,77818.47,0.0,-1.0,0.0,0.0001]
[1779059689799,46.35,77814.62,0.0,-1.0,0.0,9e-05]
[1779059692032,46.35,77814.27,0.0,-1.0,0.0,9e-05]
[1779059692059,46.35,77814.27,0.0,-1.0,0.0,9e-05]
[1779059692133,46.35,77814.27,0.0,-1.0,0.0,9e-05]
[1779059692312,46.35,77814.27,0.0,-1.0,0.0,9e-05]
[1779059692820,46.35,77819.33,0.0,-1.0,0.0,0.0001]
[1779059693827,46.35,77816.06,0.0,-1.0,0.0,0.0001]
[1779059695546,46.35,77815.0,0.0,-1.0,0.0,9e-05]
[1779059695563,46.35,77815.0,0.0,-1.0,0.0,9e-05]
[1779059695610,46.35,77815.0,0.0,-1.0,0.0,9e-05]
[1779059695810,46.35,77815.0,0.0,-1.0,0.0,9e-05]
[1779059695841,46.35,77814.84,0.0,-1.0,0.0,9e-05]
[1779059699870,46.35,77819.59,0.0,-1.0,0.0,0.0001]
[1779059700383,46.35,77819.59,0.0,-1.0,0.0,0.0001]
[1779059700541,46.35,77819.59,0.0,-1.0,0.0,0.0001]
[1779059700578,46.35,77819.59,0.0,-1.0,0.0,0.0001]
[1779059700877,46.35,77814.69,0.0,-1.0,0.0,9e-05]
[1779059701884,46.35,77812.88,0.0,-1.0,0.0,9e-05]
[1779059706040,46.35,77812.97,0.0,-1.0,0.0,9e-05]
[1779059706059,46.35,77812.97,0.0,-1.0,0.0,9e-05]
[1779059706176,46.35,77812.97,0.0,-1.0,0.0,9e-05]
[1779059706309,46.35,77812.97,0.0,-1.0,0.0,9e-05]
[1779059706924,46.35,77812.47,0.0,-1.0,0.0,9e-05]
[1779059707933,46.35,77810.59,0.0,-1.0,0.0,9e-05]
[1779059708939,46.35,77817.23,0.0,-1.0,0.0,0.0001]
[1779059709215,46.35,77817.23,0.0,-1.0,0.0,0.0001]
[1779059709315,46.35,77817.23,0.0,-1.0,0.0,0.0001]
[1779059709322,46.35,77817.23,0.0,-1.0,0.0,0.0001]
[1779059709563,46.35,77817.23,0.0,-1.0,0.0,0.0001]
[1779059709946,46.35,77816.89,0.0,-1.0,0.0,0.0001]
[1779059711960,46.35,77813.61,0.0,-1.0,0.0,9e-05]
[1779059713184,46.35,77814.32,0.0,-1.0,0.0,9e-05]
[1779059713310,46.35,77814.32,0.0,-1.0,0.0,9e-05]
[1779059713974,46.35,77815.96,0.0,-1.0,0.0,9e-05]
[1779059714400,46.35,77815.96,0.0,-1.0,0.0,9e-05]
[1779059714565,46.35,77815.96,0.0,-1.0,0.0,9e-05]
[1779059714981,46.35,77815.58,0.0,-1.0,0.0,9e-05]
[1779059715988,46.35,77813.31,0.0,-1.0,0.0,9e-05]
[1779059716995,46.35,77811.88,0.0,-1.0,0.0,9e-05]
[1779059717518,46.35,77811.88,0.0,-1.0,0.0,9e-05]
[1779059717567,46.35,77811.88,0.0,-1.0,0.0,9e-05]
[1779059718002,46.35,77809.76,0.0,-1.0,0.0,9e-05]
[1779059719059,46.35,77809.78,0.0,-1.0,0.0,9e-05]
[1779059720018,46.35,77809.2,0.0,-1.0,0.0,9e-05]
[1779059722034,46.35,77807.14,0.0,-1.0,0.0,9e-05]
[1779059723051,46.35,77794.17,0.0,-1.0,0.0,9e-05]
[1779059724045,46.35,77795.18,0.0,-1.0,0.0,9e-05]
[1779059725052,46.35,77792.93,0.0,-1.0,0.0,9e-05]
[1779059726059,46.35,77790.65,0.0,-1.0,0.0,9e-05]
[1779059728073,46.35,77774.19,0.0,-1.0,0.0,8e-05]
[1779059729080,46.35,77771.47,0.0,-1.0,0.0,8e-05]
[1779059730896,46.35,77771.47,0.0,-1.0,0.0,8e-05]
[1779059730910,46.35,77770.93,0.0,-1.0,0.0,8e-05]
[1779059731059,46.35,77770.93,0.0,-1.0,0.0,8e-05]
[1779059731679,46.35,77770.93,0.0,-1.0,0.0,8e-05]
[1779059731811,46.35,77770.93,0.0,-1.0,0.0,8e-05]
[1779059731846,46.35,77772.61,0.0,-1.0,0.0,8e-05]
[1779059733108,46.35,77777.64,0.0,-1.0,0.0,8e-05]
[1779059734115,46.35,77771.32,0.0,-1.0,0.0,8e-05]
[1779059735657,46.35,77756.95,0.0,-1.0,0.0,7e-05]
[1779059737042,46.35,77756.95,0.0,-1.0,0.0,7e-05]
[1779059736132,46.35,77748.33,0.0,-1.0,0.0,7e-05]
[1779059737199,46.35,77736.28,0.0,-1.0,0.0,7e-05]
[1779059738316,46.35,77718.71,0.0,-1.0,0.0,6e-05]
[1779059739624,46.35,77702.42,0.0,-1.0,0.0,6e-05]
[1779059740962,46.35,77702.42,0.0,-1.0,0.0,6e-05]
[1779059740984,46.35,77685.97,0.0,-1.0,0.0,5e-05]
[1779059741697,46.35,77687.68,0.0,-1.0,0.0,5e-05]
[1779059742320,46.35,77687.68,0.0,-1.0,0.0,5e-05]
[1779059742359,46.36,77699.12,0.0,-1.0,0.0,6e-05]
[1779059743220,46.36,77703.24,0.0,-1.0,0.0,6e-05]
[1779059744227,46.36,77701.46,0.0,-1.0,0.0,6e-05]
[1779059746121,46.36,77701.02,0.0,-1.0,0.0,6e-05]
[1779059747249,46.37,77693.37,0.0,-1.0,0.0,6e-05]
[1779059748256,46.37,77687.18,0.0,-1.0,0.0,5e-05]
[1779059749263,46.37,77689.43,0.0,-1.0,0.0,5e-05]
[1779059750270,46.38,77697.28,0.0,-1.0,0.0,6e-05]
[1779059751277,46.38,77698.95,0.0,-1.0,0.0,6e-05]
[1779059752284,46.38,77701.14,0.0,-1.0,0.0,6e-05]
[1779059753291,46.38,77704.73,0.0,-1.0,0.0,6e-05]
[1779059754298,46.38,77706.99,0.0,-1.0,0.0,6e-05]
[1779059756313,46.39,77712.18,0.0,-1.0,0.0,6e-05]
[1779059757320,46.39,77717.06,0.0,-1.0,0.0,6e-05]
[1779059758327,46.39,77713.85,0.0,-1.0,0.0,6e-05]
[1779059759334,46.39,77703.41,0.0,-1.0,0.0,6e-05]
[1779059760343,46.39,77708.12,0.0,-1.0,0.0,6e-05]
[1779059761349,46.4,77703.58,0.0,-1.0,0.0,6e-05]
[1779059762360,46.4,77690.13,0.0,-1.0,0.0,6e-05]
[1779059763367,46.4,77694.52,0.0,-1.0,0.0,6e-05]
[1779059764374,46.4,77700.0,0.0,-1.0,0.0,6e-05]
[1779059765382,46.41,77701.15,0.0,-1.0,0.0,6e-05]
[1779059766388,46.41,77706.97,0.0,-1.0,0.0,6e-05]
[1779059767395,46.41,77714.56,0.0,-1.0,0.0,6e-05]
[1779059768404,46.41,77718.96,0.0,-1.0,0.0,6e-05]
[1779059769411,46.41,77712.7,0.0,-1.0,0.0,6e-05]
[1779059770417,46.43,77705.29,0.0,-1.0,0.0,6e-05]
[1779059771424,46.43,77700.22,0.0,-1.0,0.0,6e-05]
[1779059773438,46.47,77698.68,0.0,-1.0,0.0,6e-05]
[1779059775010,46.47,77698.68,0.0,-1.0,0.0,6e-05]
[1779059775061,46.47,77698.68,0.0,-1.0,0.0,6e-05]
[1779059775104,46.47,77701.2,0.0,-1.0,0.0,6e-05]
[1779059775609,46.47,77701.2,0.0,-1.0,0.0,6e-05]
[1779059775812,46.47,77701.2,0.0,-1.0,0.0,6e-05]
[1779059777466,46.48,77695.15,0.0,-1.0,0.0,6e-05]
[1779059778476,46.48,77690.66,0.0,-1.0,0.0,6e-05]
[1779059779482,46.48,77676.79,0.0,-1.0,0.0,5e-05]
[1779059780489,46.48,77672.05,0.0,-1.0,0.0,5e-05]
[1779059781496,46.49,77669.64,0.0,-1.0,0.0,5e-05]
[1779059782503,46.49,77671.02,0.0,-1.0,0.0,5e-05]
[1779059784570,46.49,77670.87,0.0,-1.0,0.0,5e-05]
[1779059784813,46.49,77670.87,0.0,-1.0,0.0,5e-05]
[1779059784831,46.5,77671.9,0.0,-1.0,0.0,5e-05]
[1779059785526,46.5,77676.47,0.0,-1.0,0.0,6e-05]
[1779059786531,46.52,77683.65,0.0,-1.0,0.0,6e-05]
[1779059788545,46.53,77680.44,0.0,-1.0,0.0,6e-05]
[1779059789995,46.53,77680.44,0.0,-1.0,0.0,6e-05]
[1779059790059,46.53,77680.44,0.0,-1.0,0.0,6e-05]
[1779059790051,46.53,77675.93,0.0,-1.0,0.0,6e-05]
[1779059790559,46.53,77672.51,0.0,-1.0,0.0,6e-05]
[1779059791566,46.54,77672.7,0.0,-1.0,0.0,5e-05]
[1779059792222,46.54,77672.7,0.0,-1.0,0.0,5e-05]
[1779059792314,46.54,77672.7,0.0,-1.0,0.0,5e-05]
[1779059792579,46.54,77670.05,0.0,-1.0,0.0,5e-05]
[1779059794592,46.55,77659.4,0.0,-1.0,0.0,5e-05]
[1779059795599,46.58,77656.47,0.0,-1.0,0.0,5e-05]
[1779059797613,46.64,77657.86,0.0,-1.0,0.0,5e-05]
[1779059798620,46.65,77667.02,0.0,-1.0,0.0,6e-05]
[1779059799627,46.65,77675.89,0.0,-1.0,0.0,6e-05]
[1779059800635,46.65,77683.93,0.0,-1.0,0.0,6e-05]
[1779059801642,46.65,77686.69,0.0,-1.0,0.0,6e-05]
[1779059802504,46.65,77686.69,0.0,-1.0,0.0,6e-05]
[1779059802562,46.65,77686.69,0.0,-1.0,0.0,6e-05]
[1779059802649,46.66,77690.31,0.0,-1.0,0.0,6e-05]
[1779059804664,46.66,77698.7,0.0,-1.0,0.0,6e-05]
[1779059805671,46.66,77702.86,0.0,-1.0,0.0,7e-05]
[1779059806678,46.66,77705.71,0.0,-1.0,0.0,7e-05]
[1779059808692,46.66,77707.03,0.0,-1.0,0.0,7e-05]
[1779059809699,46.67,77700.07,0.0,-1.0,0.0,6e-05]
[1779059811716,46.67,77694.64,0.0,-1.0,0.0,6e-05]
[1779059812723,46.67,77688.98,0.0,-1.0,0.0,6e-05]
[1779059814010,46.67,77688.98,0.0,-1.0,0.0,6e-05]
[1779059814059,46.67,77688.98,0.0,-1.0,0.0,6e-05]
[1779059814111,46.67,77691.0,0.0,-1.0,0.0,6e-05]
[1779059814354,46.67,77691.0,0.0,-1.0,0.0,6e-05]
[1779059814561,46.67,77691.0,0.0,-1.0,0.0,6e-05]
[1779059814737,46.68,77694.89,0.0,-1.0,0.0,6e-05]
[1779059816097,46.68,77694.89,0.0,-1.0,0.0,6e-05]
[1779059815744,46.68,77696.12,0.0,-1.0,0.0,6e-05]
[1779059816312,46.68,77696.12,0.0,-1.0,0.0,6e-05]
[1779059816751,46.68,77697.15,0.0,-1.0,0.0,6e-05]
[1779059817831,46.68,77697.15,0.0,-1.0,0.0,6e-05]
[1779059818061,46.68,77697.15,0.0,-1.0,0.0,6e-05]
[1779059818083,46.68,77694.12,0.0,-1.0,0.0,6e-05]
[1779059818765,46.68,77691.71,0.0,-1.0,0.0,6e-05]
[1779059820121,46.68,77691.71,0.0,-1.0,0.0,6e-05]
[1779059820312,46.68,77692.65,0.0,-1.0,0.0,6e-05]
[1779059820779,46.69,77695.37,0.0,-1.0,0.0,6e-05]
[1779059821786,46.69,77705.07,0.0,-1.0,0.0,7e-05]
[1779059822802,46.69,77718.58,0.0,-1.0,0.0,7e-05]
[1779059823806,46.69,77718.3,0.0,-1.0,0.0,7e-05]
[1779059824813,46.69,77716.6,0.0,-1.0,0.0,7e-05]
[1779059825820,46.69,77718.46,0.0,-1.0,0.0,7e-05]
[1779059827096,46.69,77718.46,0.0,-1.0,0.0,7e-05]
[1779059827104,46.69,77718.1,0.0,-1.0,0.0,7e-05]
[1779059827309,46.69,77718.1,0.0,-1.0,0.0,7e-05]
[1779059827478,46.69,77718.1,0.0,-1.0,0.0,7e-05]
[1779059827567,46.69,77718.1,0.0,-1.0,0.0,7e-05]
[1779059827834,46.69,77716.57,0.0,-1.0,0.0,7e-05]
[1779059829848,46.7,77717.68,0.0,-1.0,0.0,7e-05]
[1779059830855,46.7,77714.84,0.0,-1.0,0.0,7e-05]
[1779059831862,46.7,77712.91,0.0,-1.0,0.0,7e-05]
[1779059833608,46.7,77711.99,0.0,-1.0,0.0,7e-05]
[1779059833811,46.7,77711.99,0.0,-1.0,0.0,7e-05]
[1779059833986,46.7,77711.99,0.0,-1.0,0.0,7e-05]
[1779059834060,46.7,77711.99,0.0,-1.0,0.0,7e-05]
[1779059834081,46.7,77711.68,0.0,-1.0,0.0,7e-05]
[1779059837904,46.7,77710.45,0.0,-1.0,0.0,7e-05]
[1779059838911,46.71,77712.43,0.0,-1.0,0.0,7e-05]
[1779059839918,46.71,77713.81,0.0,-1.0,0.0,7e-05]
[1779059841133,46.71,77713.81,0.0,-1.0,0.0,7e-05]
[1779059841158,46.71,77715.03,0.0,-1.0,0.0,7e-05]
[1779059841309,46.71,77715.03,0.0,-1.0,0.0,7e-05]
[1779059841486,46.71,77715.03,0.0,-1.0,0.0,7e-05]
[1779059841573,46.71,77715.03,0.0,-1.0,0.0,7e-05]
[1779059841932,46.71,77714.39,0.0,-1.0,0.0,7e-05]
[1779059844196,46.71,77714.76,0.0,-1.0,0.0,7e-05]
[1779059843946,46.71,77716.29,0.0,-1.0,0.0,7e-05]
[1779059844314,46.71,77716.29,0.0,-1.0,0.0,7e-05]
[1779059846045,46.71,77716.15,0.0,-1.0,0.0,7e-05]
[1779059846059,46.71,77716.15,0.0,-1.0,0.0,7e-05]
[1779059846146,46.71,77719.83,0.0,-1.0,0.0,7e-05]
[1779059846967,46.71,77723.28,0.0,-1.0,0.0,7e-05]
[1779059847675,46.71,77723.28,0.0,-1.0,0.0,7e-05]
[1779059847811,46.71,77723.28,0.0,-1.0,0.0,7e-05]
[1779059847974,46.71,77725.67,0.0,-1.0,0.0,7e-05]
[1779059848981,46.72,77728.11,0.0,-1.0,0.0,8e-05]
[1779059850995,46.72,77729.65,0.0,-1.0,0.0,8e-05]
[1779059852004,46.72,77728.65,0.0,-1.0,0.0,7e-05]
[1779059852309,46.72,77728.65,0.0,-1.0,0.0,7e-05]
[1779059853153,46.72,77728.65,0.0,-1.0,0.0,7e-05]
[1779059853009,46.72,77727.64,0.0,-1.0,0.0,7e-05]
[1779059853308,46.72,77727.64,0.0,-1.0,0.0,7e-05]
[1779059853409,46.72,77727.64,0.0,-1.0,0.0,7e-05]
[1779059856032,46.72,77728.78,0.0,-1.0,0.0,7e-05]
[1779059858046,46.72,77729.99,0.0,-1.0,0.0,7e-05]
[1779059859053,46.72,77737.08,0.0,-1.0,0.0,8e-05]
[1779059859564,46.72,77737.08,0.0,-1.0,0.0,8e-05]
[1779059859809,46.72,77737.08,0.0,-1.0,0.0,8e-05]
[1779059860060,46.72,77742.49,0.0,-1.0,0.0,8e-05]
[1779059861068,46.72,77743.87,0.0,-1.0,0.0,8e-05]
[1779059862075,46.72,77750.87,0.0,-1.0,0.0,8e-05]
[1779059863082,46.72,77754.23,0.0,-1.0,0.0,8e-05]
[1779059863613,46.72,77754.23,0.0,-1.0,0.0,8e-05]
[1779059864090,46.72,77763.27,0.0,-1.0,0.0,9e-05]
[1779059865096,46.72,77775.5,0.0,-1.0,0.0,9e-05]
[1779059866103,46.72,77785.07,0.0,-1.0,0.0,9e-05]
[1779059867078,46.72,77785.07,0.0,-1.0,0.0,9e-05]
[1779059867110,46.72,77785.54,0.0,-1.0,0.0,9e-05]
[1779059868117,46.72,77787.27,0.0,-1.0,0.0,9e-05]
[1779059869124,46.72,77786.33,0.0,-1.0,0.0,9e-05]
[1779059871024,46.72,77786.65,0.0,-1.0,0.0,9e-05]
[1779059871138,46.72,77786.99,0.0,-1.0,0.0,9e-05]
[1779059872145,46.72,77786.08,0.0,-1.0,0.0,9e-05]
[1779059877180,46.72,77785.78,0.0,-1.0,0.0,9e-05]
[1779059879195,46.72,77781.61,0.0,-1.0,0.0,9e-05]
[1779059880419,46.72,77782.38,0.0,-1.0,0.0,9e-05]
[1779059880574,46.72,77782.38,0.0,-1.0,0.0,9e-05]
[1779059880718,46.72,77782.38,0.0,-1.0,0.0,9e-05]
[1779059880812,46.72,77782.38,0.0,-1.0,0.0,9e-05]
[1779059881209,46.72,77783.87,0.0,-1.0,0.0,9e-05]
[1779059885237,46.72,77787.69,0.0,-1.0,0.0,9e-05]
[1779059885440,46.72,77787.69,0.0,-1.0,0.0,9e-05]
[1779059885563,46.72,77787.69,0.0,-1.0,0.0,9e-05]
[1779059885695,46.72,77787.69,0.0,-1.0,0.0,9e-05]
[1779059885811,46.72,77787.69,0.0,-1.0,0.0,9e-05]
[1779059886244,46.72,77792.1,0.0,-1.0,0.0,0.0001]
[1779059888258,46.72,77794.31,0.0,-1.0,0.0,0.0001]
[1779059888472,46.72,77794.31,0.0,-1.0,0.0,0.0001]
[1779059888559,46.72,77794.31,0.0,-1.0,0.0,0.0001]
[1779059889112,46.72,77794.31,0.0,-1.0,0.0,0.0001]
[1779059889122,46.72,77794.31,0.0,-1.0,0.0,0.0001]
[1779059889311,46.72,77794.31,0.0,-1.0,0.0,0.0001]
[1779059889351,46.72,77797.04,0.0,-1.0,0.0,0.0001]
[1779059890272,46.72,77794.04,0.0,-1.0,0.0,0.0001]
[1779059891717,46.72,77794.04,0.0,-1.0,0.0,0.0001]
[1779059891809,46.72,77794.04,0.0,-1.0,0.0,0.0001]
[1779059891909,46.72,77790.5,0.0,-1.0,0.0,0.0001]
[1779059892431,46.72,77790.5,0.0,-1.0,0.0,0.0001]
[1779059892565,46.72,77790.5,0.0,-1.0,0.0,0.0001]
[1779059892988,46.72,77790.5,0.0,-1.0,0.0,0.0001]
[1779059893061,46.72,77790.5,0.0,-1.0,0.0,0.0001]
[1779059893108,46.72,77787.69,0.0,-1.0,0.0,9e-05]
[1779059893293,46.72,77792.53,0.0,-1.0,0.0,0.0001]
[1779059894300,46.72,77797.55,0.0,-1.0,0.0,0.0001]
[1779059895307,46.72,77800.32,0.0,-1.0,0.0,0.0001]
[1779059896314,46.72,77803.82,0.0,-1.0,0.0,0.0001]
[1779059897492,46.72,77803.82,0.0,-1.0,0.0,0.0001]
[1779059897566,46.72,77803.82,0.0,-1.0,0.0,0.0001]
[1779059897786,46.72,77803.82,0.0,-1.0,0.0,0.0001]
[1779059897809,46.72,77803.82,0.0,-1.0,0.0,0.0001]
[1779059897880,46.72,77804.39,0.0,-1.0,0.0,0.0001]
[1779059898328,46.72,77801.42,0.0,-1.0,0.0,0.0001]
[1779059899699,46.72,77801.42,0.0,-1.0,0.0,0.0001]
[1779059899809,46.72,77801.42,0.0,-1.0,0.0,0.0001]
[1779059900073,46.72,77801.42,0.0,-1.0,0.0,0.0001]
[1779059900169,46.72,77803.2,0.0,-1.0,0.0,0.0001]
[1779059900313,46.72,77803.2,0.0,-1.0,0.0,0.0001]
[1779059900342,46.72,77805.69,0.0,-1.0,0.0,0.0001]
[1779059901349,46.72,77808.78,0.0,-1.0,0.0,0.0001]
[1779059902356,46.72,77817.44,0.0,-1.0,0.0,0.00011]
[1779059903363,46.72,77822.96,0.0,-1.0,0.0,0.00011]
[1779059904382,46.72,77822.96,0.0,-1.0,0.0,0.00011]
[1779059904561,46.72,77822.96,0.0,-1.0,0.0,0.00011]
[1779059904661,46.72,77823.76,0.0,-1.0,0.0,0.00011]
[1779059908847,46.72,77823.29,0.0,-1.0,0.0,0.00011]
[1779059909060,46.72,77823.29,0.0,-1.0,0.0,0.00011]
[1779059909116,46.72,77824.34,0.0,-1.0,0.0,0.00011]
[1779059909400,46.72,77824.34,0.0,-1.0,0.0,0.00011]
[1779059909560,46.72,77824.34,0.0,-1.0,0.0,0.00011]
[1779059911419,46.72,77824.71,0.0,-1.0,0.0,0.00011]
[1779059912426,46.72,77821.52,0.0,-1.0,0.0,0.00011]
[1779059914232,46.72,77821.52,0.0,-1.0,0.0,0.00011]
[1779059914309,46.72,77822.05,0.0,-1.0,0.0,0.00011]
[1779059914559,46.72,77822.05,0.0,-1.0,0.0,0.00011]
[1779059914808,46.72,77822.05,0.0,-1.0,0.0,0.00011]
[1779059914908,46.72,77824.39,0.0,-1.0,0.0,0.00011]
[1779059915447,46.72,77825.55,0.0,-1.0,0.0,0.00011]
[1779059916454,46.72,77824.69,0.0,-1.0,0.0,0.00011]
[1779059920498,46.72,77825.0,0.0,-1.0,0.0,0.00011]
[1779059920562,46.72,77825.0,0.0,-1.0,0.0,0.00011]
[1779059920661,46.72,77828.5,0.0,-1.0,0.0,0.00011]
[1779059921489,46.72,77827.27,0.0,-1.0,0.0,0.00011]
[1779059923503,46.72,77828.45,0.0,-1.0,0.0,0.00011]
[1779059925611,46.72,77828.54,0.0,-1.0,0.0,0.00011]
[1779059925808,46.72,77828.54,0.0,-1.0,0.0,0.00011]
[1779059925908,46.72,77826.75,0.0,-1.0,0.0,0.00011]
[1779059927532,46.72,77827.67,0.0,-1.0,0.0,0.00011]
[1779059929058,46.72,77827.67,0.0,-1.0,0.0,0.00011]
[1779059929102,46.72,77827.93,0.0,-1.0,0.0,0.00011]
[1779059931468,46.72,77828.1,0.0,-1.0,0.0,0.00011]
[1779059931559,46.72,77828.1,0.0,-1.0,0.0,0.00011]
[1779059935830,46.72,77828.28,0.0,-1.0,0.0,0.00011]
[1779059936059,46.72,77828.28,0.0,-1.0,0.0,0.00011]
[1779059936101,46.72,77819.1,0.0,-1.0,0.0,0.00011]
[1779059936595,46.72,77811.58,0.0,-1.0,0.0,0.0001]
[1779059937602,46.72,77811.43,0.0,-1.0,0.0,0.0001]
[1779059938475,46.72,77811.43,0.0,-1.0,0.0,0.0001]
[1779059938559,46.72,77811.43,0.0,-1.0,0.0,0.0001]
[1779059938609,46.72,77811.33,0.0,-1.0,0.0,0.0001]
[1779059940623,46.72,77808.77,0.0,-1.0,0.0,0.0001]
[1779059941889,46.72,77808.77,0.0,-1.0,0.0,0.0001]
[1779059942058,46.72,77808.77,0.0,-1.0,0.0,0.0001]
[1779059942068,46.72,77803.53,0.0,-1.0,0.0,0.0001]
[1779059945270,46.72,77803.05,0.0,-1.0,0.0,0.0001]
[1779059945310,46.72,77803.05,0.0,-1.0,0.0,0.0001]
[1779059944651,46.72,77798.4,0.0,-1.0,0.0,0.0001]
[1779059945658,46.72,77795.03,0.0,-1.0,0.0,0.0001]
[1779059947672,46.72,77790.38,0.0,-1.0,0.0,9e-05]
[1779059948679,46.72,77779.47,0.0,-1.0,0.0,9e-05]
[1779059949686,46.72,77777.93,0.0,-1.0,0.0,9e-05]
[1779059951700,46.72,77783.16,0.0,-1.0,0.0,9e-05]
[1779059952614,46.72,77783.16,0.0,-1.0,0.0,9e-05]
[1779059952811,46.72,77783.16,0.0,-1.0,0.0,9e-05]
[1779059953714,46.72,77788.2,0.0,-1.0,0.0,9e-05]
[1779059955287,46.72,77788.2,0.0,-1.0,0.0,9e-05]
[1779059955309,46.72,77788.2,0.0,-1.0,0.0,9e-05]
[1779059955729,46.72,77793.62,0.0,-1.0,0.0,9e-05]
[1779059956736,46.72,77795.21,0.0,-1.0,0.0,0.0001]
[1779059957743,46.72,77796.7,0.0,-1.0,0.0,0.0001]
[1779059958750,46.72,77799.12,0.0,-1.0,0.0,0.0001]
[1779059959533,46.72,77799.12,0.0,-1.0,0.0,0.0001]
[1779059959559,46.72,77799.12,0.0,-1.0,0.0,0.0001]
[1779059959757,46.72,77801.74,0.0,-1.0,0.0,0.0001]
[1779059960764,46.72,77803.17,0.0,-1.0,0.0,0.0001]
[1779059962006,46.72,77803.17,0.0,-1.0,0.0,0.0001]
[1779059962066,46.72,77803.17,0.0,-1.0,0.0,0.0001]
[1779059962312,46.72,77801.25,0.0,-1.0,0.0,0.0001]
[1779059962778,46.72,77803.36,0.0,-1.0,0.0,0.0001]
[1779059965340,46.72,77797.55,0.0,-1.0,0.0,0.0001]
[1779059965558,46.72,77797.55,0.0,-1.0,0.0,0.0001]
[1779059967813,46.72,77800.66,0.0,-1.0,0.0,0.0001]
[1779059968943,46.72,77800.66,0.0,-1.0,0.0,0.0001]
[1779059969059,46.72,77800.66,0.0,-1.0,0.0,0.0001]
[1779059969156,46.72,77802.56,0.0,-1.0,0.0,0.0001]
[1779059970083,46.72,77802.56,0.0,-1.0,0.0,0.0001]
[1779059970308,46.72,77802.56,0.0,-1.0,0.0,0.0001]
[1779059970327,46.72,77804.98,0.0,-1.0,0.0,0.0001]
[1779059970846,46.72,77817.54,0.0,-1.0,0.0,0.0001]
[1779059971849,46.72,77824.42,0.0,-1.0,0.0,0.00011]
[1779059972856,46.72,77828.05,0.0,-1.0,0.0,0.00011]
[1779059977891,46.72,77829.14,0.0,-1.0,0.0,0.00011]
[1779059978898,46.72,77826.39,0.0,-1.0,0.0,0.00011]
[1779059980008,46.72,77822.49,0.0,-1.0,0.0,0.0001]
[1779059980912,46.72,77821.16,0.0,-1.0,0.0,0.0001]
[1779059983058,46.72,77821.71,0.0,-1.0,0.0,0.0001]
[1779059983864,46.72,77821.46,0.0,-1.0,0.0,0.0001]
[1779059984065,46.72,77821.46,0.0,-1.0,0.0,0.0001]
[1779059984166,46.72,77823.48,0.0,-1.0,0.0,0.00011]
[1779059987964,46.72,77826.07,0.0,-1.0,0.0,0.00011]
[1779059988971,46.72,77828.71,0.0,-1.0,0.0,0.00011]
[1779059990276,46.72,77828.71,0.0,-1.0,0.0,0.00011]
[1779059990310,46.72,77828.71,0.0,-1.0,0.0,0.00011]
[1779059989978,46.72,77831.48,0.0,-1.0,0.0,0.00011]
[1779059992999,46.72,77832.87,0.0,-1.0,0.0,0.00011]
[1779059995934,46.72,77833.36,0.0,-1.0,0.0,0.00011]
[1779059995995,46.72,77833.36,0.0,-1.0,0.0,0.00011]
[1779059996058,46.72,77833.36,0.0,-1.0,0.0,0.00011]
[1779059996159,46.72,77833.36,0.0,-1.0,0.0,0.00011]
[1779059998034,46.72,77831.25,0.0,-1.0,0.0,0.00011]
[1779059999041,46.72,77829.63,0.0,-1.0,0.0,0.00011]
[1779060000048,46.72,77824.49,0.0,-1.0,0.0,0.00011]
[1779060001658,46.72,77823.8,0.0,-1.0,0.0,0.00011]
[1779060001741,46.72,77823.8,0.0,-1.0,0.0,0.00011]
[1779060001831,46.72,77823.8,0.0,-1.0,0.0,0.00011]
[1779060002063,46.72,77821.84,0.0,-1.0,0.0,0.0001]
[1779060003069,46.72,77820.27,0.0,-1.0,0.0,0.0001]
[1779060008104,46.72,77820.13,0.0,-1.0,0.0,0.0001]
[1779060013139,46.72,77819.78,0.0,-1.0,0.0,0.0001]
[1779060016160,46.72,77808.14,0.0,-1.0,0.0,0.0001]
[1779060017167,46.72,77805.53,0.0,-1.0,0.0,0.0001]
[1779060019181,46.72,77799.41,0.0,-1.0,0.0,9e-05]
[1779060020188,46.72,77791.87,0.0,-1.0,0.0,9e-05]
[1779060021195,46.72,77797.91,0.0,-1.0,0.0,9e-05]
[1779060022202,46.72,77802.24,0.0,-1.0,0.0,0.0001]
[1779060024477,46.72,77803.03,0.0,-1.0,0.0,0.0001]
[1779060024561,46.72,77803.03,0.0,-1.0,0.0,0.0001]
[1779060024577,46.72,77803.03,0.0,-1.0,0.0,0.0001]
[1779060024809,46.72,77803.03,0.0,-1.0,0.0,0.0001]
[1779060025224,46.72,77803.25,0.0,-1.0,0.0,0.0001]
[1779060028244,46.72,77800.11,0.0,-1.0,0.0,0.0001]
[1779060030259,46.72,77805.21,0.0,-1.0,0.0,0.0001]
[1779060031265,46.72,77813.86,0.0,-1.0,0.0,0.0001]
[1779060032272,46.72,77813.49,0.0,-1.0,0.0,0.0001]
[1779060032764,46.72,77813.49,0.0,-1.0,0.0,0.0001]
[1779060032808,46.72,77813.49,0.0,-1.0,0.0,0.0001]
[1779060034286,46.72,77809.96,0.0,-1.0,0.0,0.0001]
[1779060035293,46.72,77807.97,0.0,-1.0,0.0,0.0001]
[1779060035862,46.72,77807.97,0.0,-1.0,0.0,0.0001]
[1779060036065,46.72,77807.97,0.0,-1.0,0.0,0.0001]
[1779060036300,46.72,77806.93,0.0,-1.0,0.0,0.0001]
[1779060040328,46.72,77805.58,0.0,-1.0,0.0,0.0001]
[1779060043980,46.72,77806.52,0.0,-1.0,0.0,0.0001]
[1779060044060,46.72,77806.52,0.0,-1.0,0.0,0.0001]
[1779060044106,46.72,77806.52,0.0,-1.0,0.0,0.0001]
[1779060044309,46.72,77806.52,0.0,-1.0,0.0,0.0001]
[1779060044356,46.72,77806.84,0.0,-1.0,0.0,0.0001]
[1779060045363,46.72,77808.63,0.0,-1.0,0.0,0.0001]
[1779060046370,46.72,77810.02,0.0,-1.0,0.0,0.0001]
[1779060047377,46.72,77812.89,0.0,-1.0,0.0,0.0001]
[1779060047602,46.72,77812.89,0.0,-1.0,0.0,0.0001]
[1779060047812,46.72,77812.89,0.0,-1.0,0.0,0.0001]
[1779060048385,46.72,77814.17,0.0,-1.0,0.0,0.0001]
[1779060053419,46.72,77816.31,0.0,-1.0,0.0,0.0001]
[1779060054589,46.72,77816.31,0.0,-1.0,0.0,0.0001]
[1779060054752,46.72,77816.31,0.0,-1.0,0.0,0.0001]
[1779060054812,46.72,77816.31,0.0,-1.0,0.0,0.0001]
[1779060054853,46.72,77816.03,0.0,-1.0,0.0,0.0001]
[1779060055433,46.72,77814.09,0.0,-1.0,0.0,0.0001]
[1779060060782,46.72,77813.36,0.0,-1.0,0.0,0.0001]
[1779060060815,46.72,77813.36,0.0,-1.0,0.0,0.0001]
[1779060060847,46.72,77813.36,0.0,-1.0,0.0,0.0001]
[1779060061064,46.72,77813.36,0.0,-1.0,0.0,0.0001]
[1779060061165,46.72,77813.65,0.0,-1.0,0.0,0.0001]
[1779060064343,46.72,77814.2,0.0,-1.0,0.0,0.0001]
[1779060064409,46.72,77815.58,0.0,-1.0,0.0,0.0001]
[1779060064561,46.72,77815.58,0.0,-1.0,0.0,0.0001]
[1779060064591,46.72,77821.73,0.0,-1.0,0.0,0.0001]
[1779060066510,46.72,77823.89,0.0,-1.0,0.0,0.0001]
[1779060067518,46.72,77826.47,0.0,-1.0,0.0,0.0001]
[1779060068524,46.72,77830.09,0.0,-1.0,0.0,0.00011]
[1779060069531,46.72,77834.5,0.0,-1.0,0.0,0.00011]
[1779060070538,46.72,77839.13,0.0,-1.0,0.0,0.00011]
[1779060071545,46.72,77843.01,0.0,-1.0,0.0,0.00011]
[1779060073184,46.72,77843.01,0.0,-1.0,0.0,0.00011]
[1779060073309,46.72,77843.01,0.0,-1.0,0.0,0.00011]
[1779060073407,46.72,77843.01,0.0,-1.0,0.0,0.00011]
[1779060073410,46.72,77843.09,0.0,-1.0,0.0,0.00011]
[1779060073562,46.72,77843.09,0.0,-1.0,0.0,0.00011]
[1779060075573,46.72,77844.99,0.0,-1.0,0.0,0.00011]
[1779060076580,46.72,77851.48,0.0,-1.0,0.0,0.00012]
[1779060077591,46.72,77861.33,0.0,-1.0,0.0,0.00012]
[1779060078597,46.72,77869.94,0.0,-1.0,0.0,0.00012]
[1779060079604,46.72,77877.38,0.0,-1.0,0.0,0.00013]
[1779060080615,46.72,77877.3,0.0,-1.0,0.0,0.00013]
[1779060082626,46.72,77878.56,0.0,-1.0,0.0,0.00013]
[1779060084642,46.72,77888.78,0.0,-1.0,0.0,0.00013]
[1779060085651,46.72,77899.74,0.0,-1.0,0.0,0.00014]
[1779060086658,46.72,77896.89,0.0,-1.0,0.0,0.00014]
[1779060089679,46.72,77895.48,0.0,-1.0,0.0,0.00014]
[1779060091693,46.72,77895.81,0.0,-1.0,0.0,0.00014]
[1779060094882,46.72,77894.63,0.0,-1.0,0.0,0.00014]
[1779060095067,46.72,77894.63,0.0,-1.0,0.0,0.00014]
[1779060099749,46.72,77892.2,0.0,-1.0,0.0,0.00013]
[1779060102615,46.72,77892.98,0.0,-1.0,0.0,0.00013]
[1779060102810,46.72,77892.98,0.0,-1.0,0.0,0.00013]
[1779060102857,46.72,77892.98,0.0,-1.0,0.0,0.00013]
[1779060103058,46.72,77892.98,0.0,-1.0,0.0,0.00013]
[1779060103088,46.72,77892.78,0.0,-1.0,0.0,0.00013]
[1779060108812,46.72,77897.3,0.0,-1.0,0.0,0.00014]
[1779060110425,46.72,77897.3,0.0,-1.0,0.0,0.00014]
[1779060110563,46.72,77896.93,0.0,-1.0,0.0,0.00014]
[1779060113847,46.72,77901.62,0.0,-1.0,0.0,0.00014]
[1779060114607,46.72,77901.62,0.0,-1.0,0.0,0.00014]
[1779060114773,46.72,77901.62,0.0,-1.0,0.0,0.00014]
[1779060114812,46.72,77901.62,0.0,-1.0,0.0,0.00014]
[1779060114854,46.72,77902.27,0.0,-1.0,0.0,0.00014]
[1779060116868,46.72,77904.04,0.0,-1.0,0.0,0.00014]
[1779060121903,46.72,77904.91,0.0,-1.0,0.0,0.00014]
[1779060122911,46.72,77903.01,0.0,-1.0,0.0,0.00014]
[1779060123917,46.72,77898.05,0.0,-1.0,0.0,0.00014]
[1779060125487,46.72,77898.05,0.0,-1.0,0.0,0.00014]
[1779060124924,46.72,77895.87,0.0,-1.0,0.0,0.00014]
[1779060125564,46.72,77895.87,0.0,-1.0,0.0,0.00014]
[1779060126074,46.72,77895.87,0.0,-1.0,0.0,0.00014]
[1779060126310,46.72,77895.87,0.0,-1.0,0.0,0.00014]
[1779060126410,46.72,77893.96,0.0,-1.0,0.0,0.00013]
[1779060126938,46.72,77892.33,0.0,-1.0,0.0,0.00013]
[1779060127945,46.72,77890.92,0.0,-1.0,0.0,0.00013]
[1779060130966,46.72,77894.7,0.0,-1.0,0.0,0.00014]
[1779060131625,46.72,77894.7,0.0,-1.0,0.0,0.00014]
[1779060131809,46.72,77894.7,0.0,-1.0,0.0,0.00014]
[1779060131973,46.72,77896.15,0.0,-1.0,0.0,0.00014]
[1779060135071,46.72,77896.38,0.0,-1.0,0.0,0.00014]
[1779060135091,46.72,77902.66,0.0,-1.0,0.0,0.00014]
[1779060136009,46.72,77913.25,0.0,-1.0,0.0,0.00015]
[1779060137549,46.72,77913.25,0.0,-1.0,0.0,0.00015]
[1779060137553,46.72,77916.17,0.0,-1.0,0.0,0.00015]
[1779060137561,46.72,77916.17,0.0,-1.0,0.0,0.00015]
[1779060138066,46.72,77916.17,0.0,-1.0,0.0,0.00015]
[1779060138311,46.72,77916.17,0.0,-1.0,0.0,0.00015]
[1779060138378,46.72,77916.54,0.0,-1.0,0.0,0.00015]
[1779060139022,46.72,77915.23,0.0,-1.0,0.0,0.00015]
[1779060142086,46.72,77914.44,0.0,-1.0,0.0,0.00015]
[1779060142311,46.72,77914.44,0.0,-1.0,0.0,0.00015]
[1779060146072,46.72,77915.91,0.0,-1.0,0.0,0.00015]
[1779060148086,46.72,77917.45,0.0,-1.0,0.0,0.00015]
[1779060150107,46.72,77917.26,0.0,-1.0,0.0,0.00015]
[1779060150310,46.72,77917.26,0.0,-1.0,0.0,0.00015]
[1779060150332,46.72,77917.26,0.0,-1.0,0.0,0.00015]
[1779060150566,46.72,77917.26,0.0,-1.0,0.0,0.00015]
[1779060150433,46.72,77917.27,0.0,-1.0,0.0,0.00015]
[1779060151107,46.72,77917.22,0.0,-1.0,0.0,0.00015]
[1779060154128,46.72,77923.85,0.0,-1.0,0.0,0.00015]
[1779060155118,46.72,77923.85,0.0,-1.0,0.0,0.00015]
[1779060155309,46.72,77923.85,0.0,-1.0,0.0,0.00015]
[1779060155407,46.72,77926.64,0.0,-1.0,0.0,0.00015]
[1779060156142,46.72,77928.2,0.0,-1.0,0.0,0.00015]
[1779060158546,46.72,77927.55,0.0,-1.0,0.0,0.00015]
[1779060158570,46.72,77927.55,0.0,-1.0,0.0,0.00015]
[1779060159163,46.72,77927.31,0.0,-1.0,0.0,0.00015]
[1779060159989,46.72,77927.31,0.0,-1.0,0.0,0.00015]
[1779060160059,46.72,77927.31,0.0,-1.0,0.0,0.00015]
[1779060162184,46.72,77931.62,0.0,-1.0,0.0,0.00015]
[1779060163310,46.72,77931.62,0.0,-1.0,0.0,0.00015]
[1779060163559,46.72,77931.62,0.0,-1.0,0.0,0.00015]
[1779060163346,46.72,77933.49,0.0,-1.0,0.0,0.00016]
[1779060164538,46.72,77933.49,0.0,-1.0,0.0,0.00016]
[1779060164563,46.72,77933.49,0.0,-1.0,0.0,0.00016]
[1779060164581,46.72,77933.67,0.0,-1.0,0.0,0.00016]
[1779060166214,46.72,77935.02,0.0,-1.0,0.0,0.00016]
[1779060167220,46.72,77936.34,0.0,-1.0,0.0,0.00016]
[1779060167754,46.72,77936.34,0.0,-1.0,0.0,0.00016]
[1779060167808,46.72,77936.34,0.0,-1.0,0.0,0.00016]
[1779060171665,46.72,77934.27,0.0,-1.0,0.0,0.00016]
[1779060172255,46.72,77915.45,0.0,-1.0,0.0,0.00014]
[1779060173262,46.72,77898.53,0.0,-1.0,0.0,0.00013]
[1779060174269,46.72,77895.18,0.0,-1.0,0.0,0.00013]
[1779060175568,46.72,77895.18,0.0,-1.0,0.0,0.00013]
[1779060176283,46.72,77892.48,0.0,-1.0,0.0,0.00013]
[1779060177290,46.72,77886.96,0.0,-1.0,0.0,0.00013]
[1779060178304,46.72,77882.18,0.0,-1.0,0.0,0.00013]
[1779060179304,46.72,77879.61,0.0,-1.0,0.0,0.00012]
[1779060180311,46.72,77875.29,0.0,-1.0,0.0,0.00012]
[1779060181318,46.72,77873.3,0.0,-1.0,0.0,0.00012]
[1779060182325,46.72,77874.56,0.0,-1.0,0.0,0.00012]
[1779060184339,46.72,77872.03,0.0,-1.0,0.0,0.00012]
[1779060185346,46.72,77870.65,0.0,-1.0,0.0,0.00012]
[1779060187235,46.72,77870.96,0.0,-1.0,0.0,0.00012]
[1779060187309,46.72,77870.96,0.0,-1.0,0.0,0.00012]
[1779060187723,46.72,77870.82,0.0,-1.0,0.0,0.00012]
[1779060187812,46.72,77870.82,0.0,-1.0,0.0,0.00012]
[1779060188367,46.72,77870.84,0.0,-1.0,0.0,0.00012]
[1779060195416,46.72,77870.87,0.0,-1.0,0.0,0.00012]
[1779060197050,46.72,77870.52,0.0,-1.0,0.0,0.00012]
[1779060197059,46.72,77870.52,0.0,-1.0,0.0,0.00012]
[1779060199444,46.72,77874.53,0.0,-1.0,0.0,0.00012]
[1779060200082,46.72,77874.53,0.0,-1.0,0.0,0.00012]
[1779060200134,46.72,77874.53,0.0,-1.0,0.0,0.00012]
[1779060200318,46.72,77874.53,0.0,-1.0,0.0,0.00012]
[1779060200451,46.72,77875.72,0.0,-1.0,0.0,0.00012]
[1779060202465,46.72,77874.5,0.0,-1.0,0.0,0.00012]
[1779060204338,46.72,77875.58,0.0,-1.0,0.0,0.00012]
[1779060204535,46.72,77875.58,0.0,-1.0,0.0,0.00012]
[1779060204561,46.72,77875.58,0.0,-1.0,0.0,0.00012]
[1779060204631,46.72,77876.94,0.0,-1.0,0.0,0.00012]
[1779060207500,46.72,77878.53,0.0,-1.0,0.0,0.00012]
[1779060210521,46.72,77877.15,0.0,-1.0,0.0,0.00012]
[1779060210895,46.72,77877.15,0.0,-1.0,0.0,0.00012]
[1779060211060,46.72,77877.15,0.0,-1.0,0.0,0.00012]
[1779060211528,46.72,77875.27,0.0,-1.0,0.0,0.00012]
[1779060211658,46.72,77875.27,0.0,-1.0,0.0,0.00012]
[1779060211811,46.72,77875.27,0.0,-1.0,0.0,0.00012]
[1779060212536,46.72,77875.25,0.0,-1.0,0.0,0.00012]
[1779060215556,46.72,77873.75,0.0,-1.0,0.0,0.00012]
[1779060217548,46.72,77873.82,0.0,-1.0,0.0,0.00012]
[1779060217561,46.72,77873.82,0.0,-1.0,0.0,0.00012]
[1779060218577,46.72,77871.49,0.0,-1.0,0.0,0.00012]
[1779060223612,46.72,77869.36,0.0,-1.0,0.0,0.00012]
[1779060226462,46.72,77869.09,0.0,-1.0,0.0,0.00012]
[1779060226562,46.72,77869.09,0.0,-1.0,0.0,0.00012]
[1779060226633,46.72,77867.75,0.0,-1.0,0.0,0.00012]
[1779060226879,46.72,77867.75,0.0,-1.0,0.0,0.00012]
[1779060227059,46.72,77867.75,0.0,-1.0,0.0,0.00012]
[1779060227640,46.72,77866.41,0.0,-1.0,0.0,0.00011]
[1779060232675,46.72,77865.34,0.0,-1.0,0.0,0.00011]
[1779060237710,46.72,77864.19,0.0,-1.0,0.0,0.00011]
[1779060238959,46.72,77864.19,0.0,-1.0,0.0,0.00011]
[1779060239058,46.72,77864.19,0.0,-1.0,0.0,0.00011]
[1779060242419,46.72,77864.15,0.0,-1.0,0.0,0.00011]
[1779060242558,46.72,77864.15,0.0,-1.0,0.0,0.00011]
[1779060242623,46.72,77859.86,0.0,-1.0,0.0,0.00011]
[1779060243326,46.72,77859.86,0.0,-1.0,0.0,0.00011]
[1779060243420,46.72,77859.86,0.0,-1.0,0.0,0.00011]
[1779060243482,46.72,77859.04,0.0,-1.0,0.0,0.00011]
[1779060244559,46.72,77859.04,0.0,-1.0,0.0,0.00011]
[1779060244638,46.72,77865.34,0.0,-1.0,0.0,0.00011]
[1779060244809,46.72,77865.34,0.0,-1.0,0.0,0.00011]
[1779060245096,46.72,77865.34,0.0,-1.0,0.0,0.00011]
[1779060245320,46.72,77865.34,0.0,-1.0,0.0,0.00011]
[1779060245388,46.72,77870.53,0.0,-1.0,0.0,0.00012]
[1779060245766,46.72,77875.46,0.0,-1.0,0.0,0.00012]
[1779060247780,46.72,77876.66,0.0,-1.0,0.0,0.00012]
[1779060250803,46.72,77880.82,0.0,-1.0,0.0,0.00012]
[1779060252604,46.72,77880.82,0.0,-1.0,0.0,0.00012]
[1779060252808,46.72,77881.78,0.0,-1.0,0.0,0.00012]
[1779060256595,46.72,77882.61,0.0,-1.0,0.0,0.00012]
[1779060255839,46.72,77879.84,0.0,-1.0,0.0,0.00012]
[1779060256816,46.72,77879.84,0.0,-1.0,0.0,0.00012]
[1779060256860,46.72,77879.84,0.0,-1.0,0.0,0.00012]
[1779060257018,46.72,77879.84,0.0,-1.0,0.0,0.00012]
[1779060257072,46.72,77879.53,0.0,-1.0,0.0,0.00012]
[1779060257853,46.72,77875.53,0.0,-1.0,0.0,0.00012]
[1779060261458,46.72,77875.58,0.0,-1.0,0.0,0.00012]
[1779060261559,46.72,77875.58,0.0,-1.0,0.0,0.00012]
[1779060261881,46.72,77878.2,0.0,-1.0,0.0,0.00012]
[1779060262888,46.72,77875.68,0.0,-1.0,0.0,0.00012]
[1779060265909,46.72,77877.59,0.0,-1.0,0.0,0.00012]
[1779060267511,46.72,77877.59,0.0,-1.0,0.0,0.00012]
[1779060267575,46.72,77877.59,0.0,-1.0,0.0,0.00012]
[1779060267578,46.72,77885.47,0.0,-1.0,0.0,0.00012]
[1779060268551,46.72,77885.47,0.0,-1.0,0.0,0.00012]
[1779060268566,46.72,77885.47,0.0,-1.0,0.0,0.00012]
[1779060268618,46.72,77890.53,0.0,-1.0,0.0,0.00013]
[1779060268930,46.72,77891.98,0.0,-1.0,0.0,0.00013]
[1779060270944,46.72,77896.78,0.0,-1.0,0.0,0.00013]
[1779060271951,46.72,77898.3,0.0,-1.0,0.0,0.00013]
[1779060272958,46.72,77905.14,0.0,-1.0,0.0,0.00013]
[1779060273807,46.72,77905.14,0.0,-1.0,0.0,0.00013]
[1779060274751,46.72,77904.93,0.0,-1.0,0.0,0.00013]
[1779060274809,46.72,77904.93,0.0,-1.0,0.0,0.00013]
[1779060274972,46.72,77905.29,0.0,-1.0,0.0,0.00013]
[1779060280016,46.72,77906.56,0.0,-1.0,0.0,0.00013]
[1779060281133,46.72,77906.56,0.0,-1.0,0.0,0.00013]
[1779060281308,46.72,77906.56,0.0,-1.0,0.0,0.00013]
[1779060281317,46.72,77905.14,0.0,-1.0,0.0,0.00013]
[1779060286461,46.72,77904.02,0.0,-1.0,0.0,0.00013]
[1779060286559,46.72,77904.02,0.0,-1.0,0.0,0.00013]
[1779060286797,46.72,77904.99,0.0,-1.0,0.0,0.00013]
[1779060286811,46.72,77904.99,0.0,-1.0,0.0,0.00013]
[1779060287058,46.72,77904.98,0.0,-1.0,0.0,0.00013]
[1779060291601,46.72,77905.2,0.0,-1.0,0.0,0.00013]
[1779060291808,46.72,77905.2,0.0,-1.0,0.0,0.00013]
[1779060296589,46.72,77904.4,0.0,-1.0,0.0,0.00013]
[1779060296603,46.72,77904.29,0.0,-1.0,0.0,0.00013]
[1779060296809,46.72,77904.29,0.0,-1.0,0.0,0.00013]
[1779060297128,46.72,77900.67,0.0,-1.0,0.0,0.00013]
[1779060298136,46.72,77896.45,0.0,-1.0,0.0,0.00013]
[1779060303171,46.72,77896.19,0.0,-1.0,0.0,0.00013]
[1779060305185,46.72,77898.32,0.0,-1.0,0.0,0.00013]
[1779060309063,46.72,77898.39,0.0,-1.0,0.0,0.00013]
[1779060309308,46.72,77898.39,0.0,-1.0,0.0,0.00013]
[1779060310220,46.72,77903.11,0.0,-1.0,0.0,0.00013]
[1779060315255,46.72,77898.6,0.0,-1.0,0.0,0.00013]
[1779060316265,46.72,77895.97,0.0,-1.0,0.0,0.00013]
[1779060317358,46.72,77895.97,0.0,-1.0,0.0,0.00013]
[1779060317565,46.72,77895.97,0.0,-1.0,0.0,0.00013]
[1779060317572,46.72,77898.07,0.0,-1.0,0.0,0.00013]
[1779060318279,46.72,77903.06,0.0,-1.0,0.0,0.00013]
[1779060322308,46.72,77905.84,0.0,-1.0,0.0,0.00013]
[1779060323314,46.72,77909.91,0.0,-1.0,0.0,0.00013]
[1779060324321,46.72,77914.02,0.0,-1.0,0.0,0.00014]
[1779060325017,46.72,77914.02,0.0,-1.0,0.0,0.00014]
[1779060325059,46.72,77914.02,0.0,-1.0,0.0,0.00014]
[1779060325562,46.72,77914.02,0.0,-1.0,0.0,0.00014]
[1779060325643,46.72,77911.59,0.0,-1.0,0.0,0.00014]
[1779060327342,46.72,77908.48,0.0,-1.0,0.0,0.00013]
[1779060328349,46.72,77905.06,0.0,-1.0,0.0,0.00013]
[1779060329356,46.72,77898.97,0.0,-1.0,0.0,0.00013]
[1779060329939,46.72,77898.97,0.0,-1.0,0.0,0.00013]
[1779060330059,46.72,77898.97,0.0,-1.0,0.0,0.00013]
[1779060330363,46.72,77893.91,0.0,-1.0,0.0,0.00013]
[1779060331569,46.72,77893.91,0.0,-1.0,0.0,0.00013]
[1779060331597,46.72,77891.45,0.0,-1.0,0.0,0.00012]
[1779060332377,46.72,77886.67,0.0,-1.0,0.0,0.00012]
[1779060333391,46.72,77882.95,0.0,-1.0,0.0,0.00012]
[1779060334397,46.72,77870.93,0.0,-1.0,0.0,0.00011]
[1779060335404,46.72,77861.91,0.0,-1.0,0.0,0.00011]
[1779060336417,46.72,77861.2,0.0,-1.0,0.0,0.00011]
[1779060340094,46.72,77861.65,0.0,-1.0,0.0,0.00011]
[1779060340310,46.72,77861.65,0.0,-1.0,0.0,0.00011]
[1779060340439,46.72,77861.06,0.0,-1.0,0.0,0.00011]
[1779060341559,46.72,77861.06,0.0,-1.0,0.0,0.00011]
[1779060342453,46.72,77858.13,0.0,-1.0,0.0,0.00011]
[1779060345522,46.72,77859.16,0.0,-1.0,0.0,0.00011]
[1779060345562,46.72,77859.16,0.0,-1.0,0.0,0.00011]
[1779060345623,46.72,77858.01,0.0,-1.0,0.0,0.00011]
[1779060346745,46.72,77858.01,0.0,-1.0,0.0,0.00011]
[1779060346807,46.72,77857.66,0.0,-1.0,0.0,0.00011]
[1779060347488,46.72,77855.03,0.0,-1.0,0.0,0.0001]
[1779060348495,46.72,77851.3,0.0,-1.0,0.0,0.0001]
[1779060349502,46.72,77848.11,0.0,-1.0,0.0,0.0001]
[1779060350509,46.72,77841.76,0.0,-1.0,0.0,0.0001]
[1779060352523,46.72,77842.96,0.0,-1.0,0.0,0.0001]
[1779060353390,46.72,77842.96,0.0,-1.0,0.0,0.0001]
[1779060353566,46.72,77842.96,0.0,-1.0,0.0,0.0001]
[1779060353588,46.72,77843.23,0.0,-1.0,0.0,0.0001]
[1779060353877,46.72,77843.23,0.0,-1.0,0.0,0.0001]
[1779060354058,46.72,77843.23,0.0,-1.0,0.0,0.0001]
[1779060356551,46.72,77840.2,0.0,-1.0,0.0,0.0001]
[1779060358565,46.72,77844.11,0.0,-1.0,0.0,0.0001]
[1779060359572,46.72,77845.81,0.0,-1.0,0.0,0.0001]
[1779060360579,46.72,77842.42,0.0,-1.0,0.0,0.0001]
[1779060360827,46.72,77842.42,0.0,-1.0,0.0,0.0001]
[1779060361060,46.72,77842.42,0.0,-1.0,0.0,0.0001]
[1779060361586,46.72,77840.81,0.0,-1.0,0.0,0.0001]
[1779060362348,46.72,77840.81,0.0,-1.0,0.0,0.0001]
[1779060362564,46.72,77840.81,0.0,-1.0,0.0,0.0001]
[1779060362596,46.72,77839.21,0.0,-1.0,0.0,0.0001]
[1779060364610,46.72,77831.2,0.0,-1.0,0.0,9e-05]
[1779060365121,46.72,77831.2,0.0,-1.0,0.0,9e-05]
[1779060365308,46.72,77831.2,0.0,-1.0,0.0,9e-05]
[1779060365617,46.72,77828.93,0.0,-1.0,0.0,9e-05]
[1779060366624,46.72,77827.05,0.0,-1.0,0.0,9e-05]
[1779060367631,46.72,77823.86,0.0,-1.0,0.0,9e-05]
[1779060368638,46.72,77822.57,0.0,-1.0,0.0,9e-05]
[1779060370265,46.72,77822.9,0.0,-1.0,0.0,9e-05]
[1779060370309,46.72,77822.9,0.0,-1.0,0.0,9e-05]
[1779060371659,46.72,77824.12,0.0,-1.0,0.0,9e-05]
[1779060372666,46.72,77825.63,0.0,-1.0,0.0,9e-05]
[1779060377630,46.72,77826.12,0.0,-1.0,0.0,9e-05]
[1779060377811,46.72,77826.12,0.0,-1.0,0.0,9e-05]
[1779060377701,46.72,77826.04,0.0,-1.0,0.0,9e-05]
[1779060378213,46.72,77826.04,0.0,-1.0,0.0,9e-05]
[1779060378311,46.72,77826.04,0.0,-1.0,0.0,9e-05]
[1779060378708,46.72,77826.76,0.0,-1.0,0.0,9e-05]
[1779060379715,46.72,77828.45,0.0,-1.0,0.0,9e-05]
[1779060380722,46.72,77835.77,0.0,-1.0,0.0,0.0001]
[1779060381547,46.72,77835.77,0.0,-1.0,0.0,0.0001]
[1779060381561,46.72,77835.77,0.0,-1.0,0.0,0.0001]
[1779060381729,46.72,77838.22,0.0,-1.0,0.0,0.0001]
[1779060382370,46.72,77838.22,0.0,-1.0,0.0,0.0001]
[1779060382566,46.72,77838.22,0.0,-1.0,0.0,0.0001]
[1779060382736,46.72,77837.85,0.0,-1.0,0.0,0.0001]
[1779060383744,46.72,77842.83,0.0,-1.0,0.0,0.0001]
[1779060384750,46.72,77847.18,0.0,-1.0,0.0,0.0001]
[1779060385591,46.72,77847.18,0.0,-1.0,0.0,0.0001]
[1779060385808,46.72,77847.18,0.0,-1.0,0.0,0.0001]
[1779060385757,46.72,77846.98,0.0,-1.0,0.0,0.0001]
[1779060386764,46.72,77847.29,0.0,-1.0,0.0,0.0001]
[1779060386879,46.72,77847.29,0.0,-1.0,0.0,0.0001]
[1779060387067,46.72,77847.29,0.0,-1.0,0.0,0.0001]
[1779060388778,46.72,77844.14,0.0,-1.0,0.0,0.0001]
[1779060391799,46.72,77843.21,0.0,-1.0,0.0,0.0001]
[1779060396834,46.72,77842.56,0.0,-1.0,0.0,0.0001]
[1779060397086,46.72,77842.56,0.0,-1.0,0.0,0.0001]
[1779060397310,46.72,77842.56,0.0,-1.0,0.0,0.0001]
[1779060397555,46.72,77842.56,0.0,-1.0,0.0,0.0001]
[1779060397810,46.72,77842.56,0.0,-1.0,0.0,0.0001]
[1779060397568,46.72,77842.56,0.0,-1.0,0.0,0.0001]
[1779060398848,46.72,77846.56,0.0,-1.0,0.0,0.0001]
[1779060400711,46.72,77846.56,0.0,-1.0,0.0,0.0001]
[1779060400813,46.72,77846.56,0.0,-1.0,0.0,0.0001]
[1779060400812,46.72,77851.78,0.0,-1.0,0.0,0.0001]
[1779060401339,46.72,77851.78,0.0,-1.0,0.0,0.0001]
[1779060401562,46.72,77851.78,0.0,-1.0,0.0,0.0001]
[1779060401662,46.72,77851.06,0.0,-1.0,0.0,0.0001]
[1779060401869,46.72,77848.94,0.0,-1.0,0.0,0.0001]
[1779060402876,46.72,77851.81,0.0,-1.0,0.0,0.0001]
[1779060403949,46.72,77851.81,0.0,-1.0,0.0,0.0001]
[1779060404067,46.72,77851.81,0.0,-1.0,0.0,0.0001]
[1779060409889,46.72,77851.43,0.0,-1.0,0.0,0.0001]
[1779060410059,46.72,77851.43,0.0,-1.0,0.0,0.0001]
[1779060410646,46.72,77851.43,0.0,-1.0,0.0,0.0001]
[1779060410823,46.72,77851.43,0.0,-1.0,0.0,0.0001]
[1779060410738,46.72,77857.13,0.0,-1.0,0.0,0.0001]
[1779060414136,46.72,77857.68,0.0,-1.0,0.0,0.0001]
[1779060414316,46.72,77857.68,0.0,-1.0,0.0,0.0001]
[1779060414831,46.72,77857.68,0.0,-1.0,0.0,0.0001]
[1779060414856,46.72,77863.62,0.0,-1.0,0.0,0.00011]
[1779060415061,46.72,77863.62,0.0,-1.0,0.0,0.00011]
[1779060415969,46.72,77862.61,0.0,-1.0,0.0,0.00011]
[1779060418990,46.72,77860.93,0.0,-1.0,0.0,0.0001]
[1779060421806,46.72,77860.77,0.0,-1.0,0.0,0.0001]
[1779060422061,46.72,77860.73,0.0,-1.0,0.0,0.0001]
[1779060423021,46.72,77868.51,0.0,-1.0,0.0,0.00011]
[1779060424560,46.72,77868.51,0.0,-1.0,0.0,0.00011]
[1779060424810,46.72,77868.51,0.0,-1.0,0.0,0.00011]
[1779060424661,46.72,77876.4,0.0,-1.0,0.0,0.00011]
[1779060425506,46.72,77876.4,0.0,-1.0,0.0,0.00011]
[1779060425568,46.72,77876.4,0.0,-1.0,0.0,0.00011]
[1779060425607,46.72,77875.61,0.0,-1.0,0.0,0.00011]
[1779060426042,46.72,77874.44,0.0,-1.0,0.0,0.00011]
[1779060430070,46.72,77873.25,0.0,-1.0,0.0,0.00011]
[1779060431753,46.72,77873.25,0.0,-1.0,0.0,0.00011]
[1779060431809,46.72,77873.25,0.0,-1.0,0.0,0.00011]
[1779060431790,46.72,77869.29,0.0,-1.0,0.0,0.00011]
[1779060432084,46.72,77865.37,0.0,-1.0,0.0,0.00011]
[1779060432981,46.72,77865.37,0.0,-1.0,0.0,0.00011]
[1779060433059,46.72,77865.37,0.0,-1.0,0.0,0.00011]
[1779060433091,46.72,77864.41,0.0,-1.0,0.0,0.00011]
[1779060435105,46.72,77867.11,0.0,-1.0,0.0,0.00011]
[1779060439297,46.72,77866.64,0.0,-1.0,0.0,0.00011]
[1779060439310,46.72,77866.64,0.0,-1.0,0.0,0.00011]
[1779060439398,46.72,77858.29,0.0,-1.0,0.0,0.0001]
[1779060440321,46.72,77858.29,0.0,-1.0,0.0,0.0001]
[1779060440564,46.72,77858.29,0.0,-1.0,0.0,0.0001]
[1779060440605,46.72,77853.29,0.0,-1.0,0.0,0.0001]
[1779060441147,46.72,77854.36,0.0,-1.0,0.0,0.0001]
[1779060446274,46.72,77854.07,0.0,-1.0,0.0,0.0001]
[1779060446309,46.72,77854.07,0.0,-1.0,0.0,0.0001]
[1779060446756,46.72,77854.07,0.0,-1.0,0.0,0.0001]
[1779060446811,46.72,77854.07,0.0,-1.0,0.0,0.0001]
[1779060446857,46.72,77854.58,0.0,-1.0,0.0,0.0001]
[1779060450210,46.72,77855.77,0.0,-1.0,0.0,0.0001]
[1779060452224,46.72,77856.74,0.0,-1.0,0.0,0.0001]
[1779060454032,46.72,77856.63,0.0,-1.0,0.0,0.0001]
[1779060454059,46.72,77856.63,0.0,-1.0,0.0,0.0001]
[1779060454238,46.72,77862.09,0.0,-1.0,0.0,0.0001]
[1779060455362,46.72,77862.09,0.0,-1.0,0.0,0.0001]
[1779060455567,46.72,77862.09,0.0,-1.0,0.0,0.0001]
[1779060455576,46.72,77865.35,0.0,-1.0,0.0,0.0001]
[1779060456252,46.72,77862.84,0.0,-1.0,0.0,0.0001]
[1779060461287,46.72,77862.98,0.0,-1.0,0.0,0.0001]
[1779060465696,46.72,77862.95,0.0,-1.0,0.0,0.0001]
[1779060465808,46.72,77862.95,0.0,-1.0,0.0,0.0001]
[1779060465908,46.72,77863.06,0.0,-1.0,0.0,0.0001]
[1779060466497,46.72,77863.06,0.0,-1.0,0.0,0.0001]
[1779060466563,46.72,77863.06,0.0,-1.0,0.0,0.0001]
[1779060469343,46.72,77864.11,0.0,-1.0,0.0,0.0001]
[1779060470350,46.72,77867.0,0.0,-1.0,0.0,0.0001]
[1779060471241,46.72,77867.0,0.0,-1.0,0.0,0.0001]
[1779060471312,46.72,77867.0,0.0,-1.0,0.0,0.0001]
[1779060471357,46.72,77869.27,0.0,-1.0,0.0,0.00011]
[1779060472364,46.72,77873.85,0.0,-1.0,0.0,0.00011]
[1779060474378,46.72,77874.74,0.0,-1.0,0.0,0.00011]
[1779060476392,46.72,77873.94,0.0,-1.0,0.0,0.00011]
[1779060477399,46.72,77873.28,0.0,-1.0,0.0,0.00011]
[1779060478561,46.72,77873.28,0.0,-1.0,0.0,0.00011]
[1779060478817,46.72,77873.28,0.0,-1.0,0.0,0.00011]
[1779060479561,46.72,77873.81,0.0,-1.0,0.0,0.00011]
[1779060479578,46.72,77874.82,0.0,-1.0,0.0,0.00011]
[1779060485455,46.72,77875.98,0.0,-1.0,0.0,0.00011]
[1779060486499,46.72,77875.98,0.0,-1.0,0.0,0.00011]
[1779060486565,46.72,77875.98,0.0,-1.0,0.0,0.00011]
[1779060486655,46.72,77871.27,0.0,-1.0,0.0,0.00011]
[1779060488456,46.72,77871.33,0.0,-1.0,0.0,0.00011]
[1779060488562,46.72,77871.33,0.0,-1.0,0.0,0.00011]
[1779060488650,46.72,77877.57,0.0,-1.0,0.0,0.00011]
[1779060489251,46.72,77877.57,0.0,-1.0,0.0,0.00011]
[1779060489312,46.72,77877.57,0.0,-1.0,0.0,0.00011]
[1779060489483,46.72,77880.75,0.0,-1.0,0.0,0.00011]
[1779060493512,46.72,77873.19,0.0,-1.0,0.0,0.00011]
[1779060494519,46.72,77864.05,0.0,-1.0,0.0,0.0001]
[1779060495517,46.72,77864.05,0.0,-1.0,0.0,0.0001]
[1779060495571,46.72,77864.05,0.0,-1.0,0.0,0.0001]
[1779060495618,46.72,77855.37,0.0,-1.0,0.0,0.0001]
[1779060496533,46.72,77855.06,0.0,-1.0,0.0,0.0001]
[1779060499374,46.72,77855.07,0.0,-1.0,0.0,0.0001]
[1779060499568,46.72,77855.07,0.0,-1.0,0.0,0.0001]
[1779060499642,46.72,77855.07,0.0,-1.0,0.0,0.0001]
[1779060499809,46.72,77855.07,0.0,-1.0,0.0,0.0001]
[1779060499911,46.72,77855.94,0.0,-1.0,0.0,0.0001]
[1779060501568,46.72,77853.38,0.0,-1.0,0.0,0.0001]
[1779060506088,46.72,77853.59,0.0,-1.0,0.0,0.0001]
[1779060506312,46.72,77853.59,0.0,-1.0,0.0,0.0001]
[1779060506603,46.72,77855.25,0.0,-1.0,0.0,0.0001]
[1779060511638,46.72,77855.5,0.0,-1.0,0.0,0.0001]
[1779060514558,46.72,77855.59,0.0,-1.0,0.0,0.0001]
[1779060514810,46.72,77855.59,0.0,-1.0,0.0,0.0001]
[1779060514824,46.72,77858.57,0.0,-1.0,0.0,0.0001]
[1779060515748,46.72,77858.57,0.0,-1.0,0.0,0.0001]
[1779060515811,46.72,77858.57,0.0,-1.0,0.0,0.0001]
[1779060515911,46.72,77860.45,0.0,-1.0,0.0,0.0001]
[1779060516673,46.72,77852.0,0.0,-1.0,0.0,0.0001]
[1779060517680,46.72,77840.78,0.0,-1.0,0.0,9e-05]
[1779060518687,46.72,77821.17,0.0,-1.0,0.0,8e-05]
[1779060519696,46.72,77815.13,0.0,-1.0,0.0,8e-05]
[1779060520703,46.72,77808.44,0.0,-1.0,0.0,8e-05]
[1779060521710,46.72,77812.65,0.0,-1.0,0.0,8e-05]
[1779060522717,46.72,77814.39,0.0,-1.0,0.0,8e-05]
[1779060523724,46.72,77816.53,0.0,-1.0,0.0,8e-05]
[1779060527752,46.72,77811.35,0.0,-1.0,0.0,8e-05]
[1779060528760,46.72,77809.27,0.0,-1.0,0.0,8e-05]
[1779060529664,46.72,77809.27,0.0,-1.0,0.0,8e-05]
[1779060529810,46.72,77809.27,0.0,-1.0,0.0,8e-05]
[1779060533794,46.72,77800.74,0.0,-1.0,0.0,8e-05]
[1779060534750,46.72,77800.74,0.0,-1.0,0.0,8e-05]
[1779060534810,46.72,77800.74,0.0,-1.0,0.0,8e-05]
[1779060534901,46.72,77799.93,0.0,-1.0,0.0,8e-05]
[1779060535814,46.72,77799.93,0.0,-1.0,0.0,8e-05]
[1779060535861,46.72,77799.34,0.0,-1.0,0.0,8e-05]
[1779060536058,46.72,77799.34,0.0,-1.0,0.0,8e-05]
[1779060541850,46.72,77795.31,0.0,-1.0,0.0,8e-05]
[1779060542640,46.72,77795.31,0.0,-1.0,0.0,8e-05]
[1779060542811,46.72,77795.31,0.0,-1.0,0.0,8e-05]
[1779060543864,46.72,77792.21,0.0,-1.0,0.0,7e-05]
[1779060544871,46.72,77790.13,0.0,-1.0,0.0,7e-05]
[1779060546498,46.72,77790.42,0.0,-1.0,0.0,7e-05]
[1779060546564,46.72,77790.42,0.0,-1.0,0.0,7e-05]
[1779060546854,46.72,77790.42,0.0,-1.0,0.0,7e-05]
[1779060546885,46.72,77790.75,0.0,-1.0,0.0,7e-05]
[1779060547060,46.72,77790.75,0.0,-1.0,0.0,7e-05]
[1779060547892,46.72,77792.07,0.0,-1.0,0.0,7e-05]
[1779060549906,46.72,77790.55,0.0,-1.0,0.0,7e-05]
[1779060552760,46.72,77791.74,0.0,-1.0,0.0,7e-05]
[1779060552809,46.72,77791.74,0.0,-1.0,0.0,7e-05]
[1779060552928,46.72,77794.81,0.0,-1.0,0.0,8e-05]
[1779060553936,46.72,77796.34,0.0,-1.0,0.0,8e-05]
[1779060554943,46.72,77798.92,0.0,-1.0,0.0,8e-05]
[1779060555949,46.72,77797.58,0.0,-1.0,0.0,8e-05]
[1779060556134,46.72,77797.58,0.0,-1.0,0.0,8e-05]
[1779060556308,46.72,77797.58,0.0,-1.0,0.0,8e-05]
[1779060556956,46.72,77797.55,0.0,-1.0,0.0,8e-05]
[1779060557963,46.72,77799.16,0.0,-1.0,0.0,8e-05]
[1779060558516,46.72,77799.16,0.0,-1.0,0.0,8e-05]
[1779060558561,46.72,77799.16,0.0,-1.0,0.0,8e-05]
[1779060560984,46.72,77802.01,0.0,-1.0,0.0,8e-05]
[1779060561620,46.72,77802.01,0.0,-1.0,0.0,8e-05]
[1779060561808,46.72,77802.01,0.0,-1.0,0.0,8e-05]
[1779060562201,46.72,77802.9,0.0,-1.0,0.0,8e-05]
[1779060562309,46.72,77802.9,0.0,-1.0,0.0,8e-05]
[1779060562998,46.72,77802.95,0.0,-1.0,0.0,8e-05]
[1779060564007,46.72,77801.65,0.0,-1.0,0.0,8e-05]
[1779060566019,46.72,77804.85,0.0,-1.0,0.0,8e-05]
[1779060567647,46.72,77805.61,0.0,-1.0,0.0,8e-05]
[1779060567809,46.72,77805.61,0.0,-1.0,0.0,8e-05]
[1779060571054,46.72,77805.68,0.0,-1.0,0.0,8e-05]
[1779060576089,46.72,77805.58,0.0,-1.0,0.0,8e-05]
[1779060578109,46.72,77801.49,0.0,-1.0,0.0,8e-05]
[1779060579154,46.72,77801.49,0.0,-1.0,0.0,8e-05]
[1779060579309,46.72,77801.49,0.0,-1.0,0.0,8e-05]
[1779060579887,46.72,77801.49,0.0,-1.0,0.0,8e-05]
[1779060580062,46.72,77801.49,0.0,-1.0,0.0,8e-05]
[1779060579984,46.72,77792.13,0.0,-1.0,0.0,7e-05]
[1779060580118,46.72,77790.97,0.0,-1.0,0.0,7e-05]
[1779060581125,46.72,77796.53,0.0,-1.0,0.0,7e-05]
[1779060582284,46.72,77796.53,0.0,-1.0,0.0,7e-05]
[1779060582310,46.72,77796.53,0.0,-1.0,0.0,7e-05]
[1779060582385,46.72,77803.26,0.0,-1.0,0.0,8e-05]
[1779060584146,46.72,77802.02,0.0,-1.0,0.0,8e-05]
[1779060589568,46.72,77800.83,0.0,-1.0,0.0,8e-05]
[1779060589809,46.72,77800.83,0.0,-1.0,0.0,8e-05]
[1779060590300,46.72,77801.79,0.0,-1.0,0.0,8e-05]
[1779060590319,46.72,77801.79,0.0,-1.0,0.0,8e-05]
[1779060590341,46.72,77802.79,0.0,-1.0,0.0,8e-05]
[1779060591196,46.72,77805.13,0.0,-1.0,0.0,8e-05]
[1779060592203,46.72,77801.97,0.0,-1.0,0.0,8e-05]
[1779060594301,46.72,77800.84,0.0,-1.0,0.0,8e-05]
[1779060594309,46.72,77800.84,0.0,-1.0,0.0,8e-05]
[1779060597238,46.72,77798.67,0.0,-1.0,0.0,7e-05]
[1779060600931,46.72,77798.97,0.0,-1.0,0.0,7e-05]
[1779060601067,46.72,77798.97,0.0,-1.0,0.0,7e-05]
[1779060601266,46.72,77794.49,0.0,-1.0,0.0,7e-05]
[1779060602121,46.72,77794.49,0.0,-1.0,0.0,7e-05]
[1779060602312,46.72,77794.49,0.0,-1.0,0.0,7e-05]
[1779060602410,46.72,77786.99,0.0,-1.0,0.0,7e-05]
[1779060603695,46.72,77786.56,0.0,-1.0,0.0,7e-05]
[1779060604287,46.72,77784.23,0.0,-1.0,0.0,7e-05]
[1779060606302,46.72,77773.32,0.0,-1.0,0.0,7e-05]
[1779060607309,46.72,77762.56,0.0,-1.0,0.0,6e-05]
[1779060608316,46.72,77751.87,0.0,-1.0,0.0,6e-05]
[1779060609324,46.72,77746.86,0.0,-1.0,0.0,6e-05]
[1779060610331,46.72,77738.46,0.0,-1.0,0.0,6e-05]
[1779060611338,46.73,77730.01,0.0,-1.0,0.0,6e-05]
[1779060612345,46.73,77727.84,0.0,-1.0,0.0,6e-05]
[1779060614359,46.73,77723.6,0.0,-1.0,0.0,5e-05]
[1779060615367,46.75,77719.66,0.0,-1.0,0.0,5e-05]
[1779060617380,46.75,77721.43,0.0,-1.0,0.0,5e-05]
[1779060618387,46.75,77728.52,0.0,-1.0,0.0,6e-05]
[1779060619395,46.76,77733.34,0.0,-1.0,0.0,6e-05]
[1779060620401,46.76,77744.24,0.0,-1.0,0.0,6e-05]
[1779060621408,46.76,77750.85,0.0,-1.0,0.0,6e-05]
[1779060622415,46.76,77754.12,0.0,-1.0,0.0,6e-05]
[1779060625164,46.76,77754.18,0.0,-1.0,0.0,6e-05]
[1779060625308,46.76,77754.18,0.0,-1.0,0.0,6e-05]
[1779060626383,46.76,77754.15,0.0,-1.0,0.0,6e-05]
[1779060626563,46.76,77754.15,0.0,-1.0,0.0,6e-05]
[1779060626663,46.76,77753.97,0.0,-1.0,0.0,6e-05]
[1779060628457,46.76,77756.7,0.0,-1.0,0.0,6e-05]
[1779060631478,46.76,77756.0,0.0,-1.0,0.0,6e-05]
[1779060636513,46.77,77760.26,0.0,-1.0,0.0,6e-05]
[1779060637454,46.77,77760.26,0.0,-1.0,0.0,6e-05]
[1779060637574,46.77,77760.26,0.0,-1.0,0.0,6e-05]
[1779060638843,46.77,77761.31,0.0,-1.0,0.0,6e-05]
[1779060639059,46.77,77761.31,0.0,-1.0,0.0,6e-05]
[1779060638879,46.77,77762.26,0.0,-1.0,0.0,6e-05]
[1779060641128,46.77,77762.23,0.0,-1.0,0.0,6e-05]
[1779060641311,46.77,77761.47,0.0,-1.0,0.0,6e-05]
[1779060641548,46.77,77755.74,0.0,-1.0,0.0,6e-05]
[1779060643443,46.77,77754.78,0.0,-1.0,0.0,6e-05]
[1779060643565,46.77,77754.78,0.0,-1.0,0.0,6e-05]
[1779060643665,46.77,77749.78,0.0,-1.0,0.0,6e-05]
[1779060644293,46.77,77749.78,0.0,-1.0,0.0,6e-05]
[1779060644311,46.77,77749.78,0.0,-1.0,0.0,6e-05]
[1779060644569,46.77,77742.92,0.0,-1.0,0.0,6e-05]
[1779060645576,46.77,77735.65,0.0,-1.0,0.0,6e-05]
[1779060646797,46.77,77735.65,0.0,-1.0,0.0,6e-05]
[1779060646812,46.77,77735.65,0.0,-1.0,0.0,6e-05]
[1779060646984,46.77,77735.65,0.0,-1.0,0.0,6e-05]
[1779060647062,46.77,77735.65,0.0,-1.0,0.0,6e-05]
[1779060647039,46.78,77734.58,0.0,-1.0,0.0,6e-05]
[1779060652625,46.78,77729.25,0.0,-1.0,0.0,6e-05]
[1779060653668,46.78,77729.25,0.0,-1.0,0.0,6e-05]
[1779060653807,46.78,77729.25,0.0,-1.0,0.0,6e-05]
[1779060653908,46.79,77726.85,0.0,-1.0,0.0,6e-05]
[1779060654639,46.79,77723.19,0.0,-1.0,0.0,5e-05]
[1779060656000,46.79,77723.19,0.0,-1.0,0.0,5e-05]
[1779060656079,46.79,77723.19,0.0,-1.0,0.0,5e-05]
[1779060656037,46.81,77718.0,0.0,-1.0,0.0,5e-05]
[1779060656653,46.81,77716.15,0.0,-1.0,0.0,5e-05]
[1779060658605,46.81,77715.96,0.0,-1.0,0.0,5e-05]
[1779060658808,46.81,77715.96,0.0,-1.0,0.0,5e-05]
[1779060661688,46.86,77718.29,0.0,-1.0,0.0,6e-05]
[1779060662631,46.86,77718.29,0.0,-1.0,0.0,6e-05]
[1779060662813,46.86,77718.29,0.0,-1.0,0.0,6e-05]
[1779060662884,46.86,77719.4,0.0,-1.0,0.0,6e-05]
[1779060663702,46.86,77724.66,0.0,-1.0,0.0,6e-05]
[1779060664709,46.86,77726.94,0.0,-1.0,0.0,6e-05]
[1779060667733,46.87,77730.31,0.0,-1.0,0.0,6e-05]
[1779060668740,46.87,77734.78,0.0,-1.0,0.0,6e-05]
[1779060669711,46.87,77734.78,0.0,-1.0,0.0,6e-05]
[1779060669747,46.87,77736.85,0.0,-1.0,0.0,6e-05]
[1779060670788,46.87,77743.09,0.0,-1.0,0.0,6e-05]
[1779060672810,46.87,77746.29,0.0,-1.0,0.0,6e-05]
[1779060674824,46.87,77751.74,0.0,-1.0,0.0,6e-05]
[1779060675831,46.87,77755.5,0.0,-1.0,0.0,7e-05]
[1779060677027,46.87,77755.5,0.0,-1.0,0.0,7e-05]
[1779060677062,46.87,77755.5,0.0,-1.0,0.0,7e-05]
[1779060677160,46.87,77755.74,0.0,-1.0,0.0,7e-05]
[1779060677675,46.87,77755.74,0.0,-1.0,0.0,7e-05]
[1779060677810,46.87,77755.74,0.0,-1.0,0.0,7e-05]
[1779060678852,46.88,77752.96,0.0,-1.0,0.0,6e-05]
[1779060679859,46.88,77751.69,0.0,-1.0,0.0,6e-05]
[1779060683588,46.88,77751.79,0.0,-1.0,0.0,6e-05]
[1779060683812,46.88,77751.79,0.0,-1.0,0.0,6e-05]
[1779060683877,46.88,77751.79,0.0,-1.0,0.0,6e-05]
[1779060684057,46.88,77751.79,0.0,-1.0,0.0,6e-05]
[1779060684134,46.88,77752.08,0.0,-1.0,0.0,6e-05]
[1779060685901,46.88,77750.83,0.0,-1.0,0.0,6e-05]
[1779060687058,46.88,77750.83,0.0,-1.0,0.0,6e-05]
[1779060687147,46.88,77750.83,0.0,-1.0,0.0,6e-05]
[1779060687159,46.88,77747.59,0.0,-1.0,0.0,6e-05]
[1779060687310,46.88,77747.59,0.0,-1.0,0.0,6e-05]
[1779060688922,46.88,77749.61,0.0,-1.0,0.0,6e-05]
[1779060691943,46.89,77751.78,0.0,-1.0,0.0,6e-05]
[1779060692960,46.89,77751.78,0.0,-1.0,0.0,6e-05]
[1779060693063,46.89,77751.78,0.0,-1.0,0.0,6e-05]
[1779060693103,46.89,77753.46,0.0,-1.0,0.0,6e-05]
[1779060693570,46.89,77753.46,0.0,-1.0,0.0,6e-05]
[1779060693811,46.89,77753.46,0.0,-1.0,0.0,6e-05]
[1779060693957,46.89,77754.86,0.0,-1.0,0.0,6e-05]
[1779060694964,46.89,77752.81,0.0,-1.0,0.0,6e-05]
[1779060697985,46.89,77757.96,0.0,-1.0,0.0,6e-05]
[1779060698555,46.89,77757.96,0.0,-1.0,0.0,6e-05]
[1779060698810,46.89,77757.96,0.0,-1.0,0.0,6e-05]
[1779060698992,46.89,77761.02,0.0,-1.0,0.0,7e-05]
[1779060699335,46.89,77761.02,0.0,-1.0,0.0,7e-05]
[1779060699563,46.89,77761.02,0.0,-1.0,0.0,7e-05]
[1779060699999,46.89,77765.15,0.0,-1.0,0.0,7e-05]
[1779060701006,46.89,77768.12,0.0,-1.0,0.0,7e-05]
[1779060702266,46.89,77768.3,0.0,-1.0,0.0,7e-05]
[1779060702309,46.89,77768.3,0.0,-1.0,0.0,7e-05]
[1779060703020,46.89,77768.92,0.0,-1.0,0.0,7e-05]
[1779060703440,46.89,77768.92,0.0,-1.0,0.0,7e-05]
[1779060703560,46.89,77768.92,0.0,-1.0,0.0,7e-05]
[1779060705034,46.89,77775.09,0.0,-1.0,0.0,7e-05]
[1779060706041,46.89,77776.77,0.0,-1.0,0.0,7e-05]
[1779060709998,46.89,77777.32,0.0,-1.0,0.0,7e-05]
[1779060710060,46.89,77777.32,0.0,-1.0,0.0,7e-05]
[1779060710069,46.89,77778.75,0.0,-1.0,0.0,7e-05]
[1779060711293,46.89,77778.51,0.0,-1.0,0.0,7e-05]
[1779060711311,46.89,77778.51,0.0,-1.0,0.0,7e-05]
[1779060717118,46.89,77775.67,0.0,-1.0,0.0,7e-05]
[1779060717606,46.89,77775.67,0.0,-1.0,0.0,7e-05]
[1779060717811,46.89,77775.67,0.0,-1.0,0.0,7e-05]
[1779060718083,46.89,77775.67,0.0,-1.0,0.0,7e-05]
[1779060718125,46.89,77769.61,0.0,-1.0,0.0,7e-05]
[1779060718311,46.89,77769.61,0.0,-1.0,0.0,7e-05]
[1779060720139,46.89,77765.83,0.0,-1.0,0.0,7e-05]
[1779060720516,46.89,77765.83,0.0,-1.0,0.0,7e-05]
[1779060720562,46.89,77765.83,0.0,-1.0,0.0,7e-05]
[1779060721146,46.89,77755.6,0.0,-1.0,0.0,6e-05]
[1779060722153,46.89,77746.87,0.0,-1.0,0.0,6e-05]
[1779060723160,46.89,77742.58,0.0,-1.0,0.0,6e-05]
[1779060723893,46.89,77742.58,0.0,-1.0,0.0,6e-05]
[1779060724063,46.89,77742.58,0.0,-1.0,0.0,6e-05]
[1779060724170,46.89,77742.43,0.0,-1.0,0.0,6e-05]
[1779060726184,46.9,77743.66,0.0,-1.0,0.0,6e-05]
[1779060727191,46.9,77748.78,0.0,-1.0,0.0,6e-05]
[1779060728198,46.9,77756.67,0.0,-1.0,0.0,6e-05]
[1779060728548,46.9,77756.67,0.0,-1.0,0.0,6e-05]
[1779060728562,46.9,77756.67,0.0,-1.0,0.0,6e-05]
[1779060729084,46.9,77756.67,0.0,-1.0,0.0,6e-05]
[1779060729205,46.9,77756.41,0.0,-1.0,0.0,6e-05]
[1779060729311,46.9,77756.41,0.0,-1.0,0.0,6e-05]
[1779060730215,46.9,77756.19,0.0,-1.0,0.0,6e-05]
[1779060731219,46.9,77760.45,0.0,-1.0,0.0,7e-05]
[1779060732226,46.9,77768.78,0.0,-1.0,0.0,7e-05]
[1779060732433,46.9,77768.78,0.0,-1.0,0.0,7e-05]
[1779060732561,46.9,77768.78,0.0,-1.0,0.0,7e-05]
[1779060733154,46.9,77768.78,0.0,-1.0,0.0,7e-05]
[1779060732641,46.9,77768.78,0.0,-1.0,0.0,7e-05]
[1779060733311,46.9,77768.78,0.0,-1.0,0.0,7e-05]
[1779060733410,46.9,77775.91,0.0,-1.0,0.0,7e-05]
[1779060735116,46.9,77775.91,0.0,-1.0,0.0,7e-05]
[1779060735144,46.9,77775.98,0.0,-1.0,0.0,7e-05]
[1779060735309,46.9,77775.98,0.0,-1.0,0.0,7e-05]
[1779060735401,46.9,77776.52,0.0,-1.0,0.0,7e-05]
[1779060737067,46.9,77776.52,0.0,-1.0,0.0,7e-05]
[1779060737159,46.9,77778.8,0.0,-1.0,0.0,7e-05]
[1779060737311,46.9,77778.8,0.0,-1.0,0.0,7e-05]
[1779060737395,46.9,77779.88,0.0,-1.0,0.0,7e-05]
[1779060738271,46.9,77784.56,0.0,-1.0,0.0,7e-05]
[1779060739278,46.9,77790.01,0.0,-1.0,0.0,8e-05]
[1779060741292,46.9,77793.72,0.0,-1.0,0.0,8e-05]
[1779060743136,46.9,77793.72,0.0,-1.0,0.0,8e-05]
[1779060743158,46.9,77797.32,0.0,-1.0,0.0,8e-05]
[1779060743313,46.9,77797.32,0.0,-1.0,0.0,8e-05]
[1779060743574,46.9,77797.32,0.0,-1.0,0.0,8e-05]
[1779060743818,46.9,77797.32,0.0,-1.0,0.0,8e-05]
[1779060743914,46.9,77797.98,0.0,-1.0,0.0,8e-05]
[1779060744313,46.9,77800.57,0.0,-1.0,0.0,8e-05]
[1779060747334,46.9,77799.34,0.0,-1.0,0.0,8e-05]
[1779060748341,46.9,77797.7,0.0,-1.0,0.0,8e-05]
[1779060750259,46.9,77798.38,0.0,-1.0,0.0,8e-05]
[1779060750311,46.9,77798.38,0.0,-1.0,0.0,8e-05]
[1779060750713,46.9,77798.38,0.0,-1.0,0.0,8e-05]
[1779060750810,46.9,77798.38,0.0,-1.0,0.0,8e-05]
[1779060750910,46.9,77796.79,0.0,-1.0,0.0,8e-05]
[1779060751362,46.9,77800.26,0.0,-1.0,0.0,8e-05]
[1779060752369,46.9,77802.98,0.0,-1.0,0.0,8e-05]
[1779060754530,46.9,77803.11,0.0,-1.0,0.0,8e-05]
[1779060754565,46.9,77803.11,0.0,-1.0,0.0,8e-05]
[1779060754819,46.9,77803.11,0.0,-1.0,0.0,8e-05]
[1779060754966,46.9,77803.11,0.0,-1.0,0.0,8e-05]
[1779060754990,46.9,77802.25,0.0,-1.0,0.0,8e-05]
[1779060755390,46.9,77806.45,0.0,-1.0,0.0,8e-05]
[1779060756397,46.9,77808.12,0.0,-1.0,0.0,8e-05]
[1779060759201,46.9,77808.74,0.0,-1.0,0.0,8e-05]
[1779060759309,46.9,77808.86,0.0,-1.0,0.0,8e-05]
[1779060759418,46.9,77810.98,0.0,-1.0,0.0,8e-05]
[1779060760425,46.9,77813.24,0.0,-1.0,0.0,8e-05]
[1779060761432,46.9,77815.37,0.0,-1.0,0.0,8e-05]
[1779060762439,46.9,77813.51,0.0,-1.0,0.0,8e-05]
[1779060763998,46.9,77813.51,0.0,-1.0,0.0,8e-05]
[1779060764059,46.9,77813.51,0.0,-1.0,0.0,8e-05]
[1779060764160,46.9,77812.27,0.0,-1.0,0.0,8e-05]
[1779060764504,46.9,77812.27,0.0,-1.0,0.0,8e-05]
[1779060764563,46.9,77812.27,0.0,-1.0,0.0,8e-05]
[1779060764652,46.9,77808.83,0.0,-1.0,0.0,8e-05]
[1779060765461,46.9,77806.78,0.0,-1.0,0.0,8e-05]
[1779060770495,46.9,77807.79,0.0,-1.0,0.0,8e-05]
[1779060771328,46.9,77807.79,0.0,-1.0,0.0,8e-05]
[1779060771563,46.9,77807.79,0.0,-1.0,0.0,8e-05]
[1779060771732,46.9,77807.79,0.0,-1.0,0.0,8e-05]
[1779060771810,46.9,77807.79,0.0,-1.0,0.0,8e-05]
[1779060771885,46.9,77807.64,0.0,-1.0,0.0,8e-05]
[1779060777544,46.9,77808.34,0.0,-1.0,0.0,8e-05]
[1779060778836,46.9,77808.34,0.0,-1.0,0.0,8e-05]
[1779060779060,46.9,77808.34,0.0,-1.0,0.0,8e-05]
[1779060779151,46.9,77810.96,0.0,-1.0,0.0,8e-05]
[1779060779374,46.9,77810.96,0.0,-1.0,0.0,8e-05]
[1779060779563,46.9,77810.96,0.0,-1.0,0.0,8e-05]
[1779060779583,46.9,77813.94,0.0,-1.0,0.0,8e-05]
[1779060780565,46.9,77817.19,0.0,-1.0,0.0,8e-05]
[1779060781572,46.9,77818.88,0.0,-1.0,0.0,8e-05]
[1779060782374,46.9,77818.88,0.0,-1.0,0.0,8e-05]
[1779060782563,46.9,77818.88,0.0,-1.0,0.0,8e-05]
[1779060782579,46.9,77819.97,0.0,-1.0,0.0,8e-05]
[1779060784223,46.9,77819.97,0.0,-1.0,0.0,8e-05]
[1779060784272,46.9,77820.02,0.0,-1.0,0.0,8e-05]
[1779060784309,46.9,77820.02,0.0,-1.0,0.0,8e-05]
[1779060784593,46.9,77821.33,0.0,-1.0,0.0,8e-05]
[1779060785600,46.9,77823.64,0.0,-1.0,0.0,8e-05]
[1779060786607,46.9,77830.37,0.0,-1.0,0.0,9e-05]
[1779060787614,46.9,77834.09,0.0,-1.0,0.0,9e-05]
[1779060788439,46.9,77834.09,0.0,-1.0,0.0,9e-05]
[1779060788566,46.9,77834.09,0.0,-1.0,0.0,9e-05]
[1779060789628,46.9,77835.46,0.0,-1.0,0.0,9e-05]
[1779060791642,46.9,77833.77,0.0,-1.0,0.0,9e-05]
[1779060796679,46.9,77832.99,0.0,-1.0,0.0,9e-05]
[1779060797694,46.9,77828.81,0.0,-1.0,0.0,9e-05]
[1779060798695,46.9,77825.17,0.0,-1.0,0.0,9e-05]
[1779060799618,46.9,77825.17,0.0,-1.0,0.0,9e-05]
[1779060799812,46.9,77825.17,0.0,-1.0,0.0,9e-05]
[1779060800205,46.9,77825.17,0.0,-1.0,0.0,9e-05]
[1779060799840,46.9,77816.95,0.0,-1.0,0.0,8e-05]
[1779060800311,46.9,77816.95,0.0,-1.0,0.0,8e-05]
[1779060800707,46.9,77816.63,0.0,-1.0,0.0,8e-05]
[1779060801714,46.9,77818.32,0.0,-1.0,0.0,8e-05]
[1779060803728,46.9,77813.86,0.0,-1.0,0.0,8e-05]
[1779060804735,46.9,77810.63,0.0,-1.0,0.0,8e-05]
[1779060805609,46.9,77810.63,0.0,-1.0,0.0,8e-05]
[1779060805810,46.9,77810.63,0.0,-1.0,0.0,8e-05]
[1779060805889,46.9,77813.56,0.0,-1.0,0.0,8e-05]
[1779060806627,46.9,77813.56,0.0,-1.0,0.0,8e-05]
[1779060806810,46.9,77813.56,0.0,-1.0,0.0,8e-05]
[1779060806855,46.9,77817.44,0.0,-1.0,0.0,8e-05]
[1779060807756,46.9,77818.51,0.0,-1.0,0.0,8e-05]
[1779060810627,46.9,77819.31,0.0,-1.0,0.0,8e-05]
[1779060810810,46.9,77819.31,0.0,-1.0,0.0,8e-05]
[1779060810919,46.9,77819.31,0.0,-1.0,0.0,8e-05]
[1779060811063,46.9,77819.31,0.0,-1.0,0.0,8e-05]
[1779060811161,46.9,77820.41,0.0,-1.0,0.0,8e-05]
[1779060811784,46.9,77823.82,0.0,-1.0,0.0,8e-05]
[1779060812791,46.9,77825.55,0.0,-1.0,0.0,8e-05]
[1779060814078,46.9,77825.55,0.0,-1.0,0.0,8e-05]
[1779060814309,46.9,77825.55,0.0,-1.0,0.0,8e-05]
[1779060815339,46.9,77824.86,0.0,-1.0,0.0,8e-05]
[1779060815560,46.9,77824.86,0.0,-1.0,0.0,8e-05]
[1779060815812,46.9,77824.73,0.0,-1.0,0.0,8e-05]
[1779060816350,46.9,77824.73,0.0,-1.0,0.0,8e-05]
[1779060816562,46.9,77824.73,0.0,-1.0,0.0,8e-05]
[1779060816819,46.9,77822.59,0.0,-1.0,0.0,8e-05]
[1779060817826,46.9,77820.65,0.0,-1.0,0.0,8e-05]
[1779060822862,46.9,77820.65,0.0,-1.0,0.0,8e-05]
[1779060825676,46.9,77820.96,0.0,-1.0,0.0,8e-05]
[1779060825812,46.9,77820.96,0.0,-1.0,0.0,8e-05]
[1779060825882,46.9,77822.45,0.0,-1.0,0.0,8e-05]
[1779060826441,46.9,77822.45,0.0,-1.0,0.0,8e-05]
[1779060826561,46.9,77822.45,0.0,-1.0,0.0,8e-05]
[1779060826889,46.9,77825.97,0.0,-1.0,0.0,8e-05]
[1779060831925,46.9,77826.69,0.0,-1.0,0.0,8e-05]
[1779060834563,46.9,77827.15,0.0,-1.0,0.0,8e-05]
[1779060834811,46.9,77827.15,0.0,-1.0,0.0,8e-05]
[1779060835143,46.9,77827.15,0.0,-1.0,0.0,8e-05]
[1779060835312,46.9,77827.15,0.0,-1.0,0.0,8e-05]
[1779060835153,46.9,77827.47,0.0,-1.0,0.0,8e-05]
[1779060836962,46.9,77831.74,0.0,-1.0,0.0,9e-05]
[1779060838150,46.9,77831.74,0.0,-1.0,0.0,9e-05]
[1779060838313,46.9,77831.74,0.0,-1.0,0.0,9e-05]
[1779060838250,46.9,77834.29,0.0,-1.0,0.0,9e-05]
[1779060838961,46.9,77834.29,0.0,-1.0,0.0,9e-05]
[1779060839059,46.9,77834.29,0.0,-1.0,0.0,9e-05]
[1779060839062,46.9,77835.54,0.0,-1.0,0.0,9e-05]
[1779060843004,46.9,77831.46,0.0,-1.0,0.0,9e-05]
[1779060843793,46.9,77831.46,0.0,-1.0,0.0,9e-05]
[1779060843812,46.9,77831.46,0.0,-1.0,0.0,9e-05]
[1779060844012,46.9,77826.29,0.0,-1.0,0.0,8e-05]
[1779060845019,46.9,77824.59,0.0,-1.0,0.0,8e-05]
[1779060847033,46.9,77823.19,0.0,-1.0,0.0,8e-05]
[1779060849842,46.9,77823.05,0.0,-1.0,0.0,8e-05]
[1779060850062,46.9,77823.05,0.0,-1.0,0.0,8e-05]
[1779060850157,46.9,77825.49,0.0,-1.0,0.0,8e-05]
[1779060850481,46.9,77825.49,0.0,-1.0,0.0,8e-05]
[1779060850577,46.9,77825.49,0.0,-1.0,0.0,8e-05]
[1779060851061,46.9,77832.16,0.0,-1.0,0.0,9e-05]
[1779060852068,46.9,77833.65,0.0,-1.0,0.0,9e-05]
[1779060856406,46.9,77834.09,0.0,-1.0,0.0,9e-05]
[1779060856561,46.9,77834.09,0.0,-1.0,0.0,9e-05]
[1779060856860,46.9,77834.09,0.0,-1.0,0.0,9e-05]
[1779060857060,46.9,77834.09,0.0,-1.0,0.0,9e-05]
[1779060857106,46.9,77833.57,0.0,-1.0,0.0,9e-05]
[1779060861134,46.9,77834.38,0.0,-1.0,0.0,9e-05]
[1779060865343,46.9,77834.85,0.0,-1.0,0.0,9e-05]
[1779060865162,46.9,77833.55,0.0,-1.0,0.0,9e-05]
[1779060865562,46.9,77833.55,0.0,-1.0,0.0,9e-05]
[1779060865881,46.9,77833.55,0.0,-1.0,0.0,9e-05]
[1779060866061,46.9,77833.55,0.0,-1.0,0.0,9e-05]
[1779060866169,46.9,77833.3,0.0,-1.0,0.0,9e-05]
[1779060869190,46.9,77832.47,0.0,-1.0,0.0,9e-05]
[1779060869968,46.9,77832.47,0.0,-1.0,0.0,9e-05]
[1779060870058,46.9,77832.47,0.0,-1.0,0.0,9e-05]
[1779060870197,46.9,77831.28,0.0,-1.0,0.0,9e-05]
[1779060870929,46.9,77831.28,0.0,-1.0,0.0,9e-05]
[1779060871060,46.9,77831.28,0.0,-1.0,0.0,9e-05]
[1779060871204,46.9,77832.28,0.0,-1.0,0.0,8e-05]
[1779060872211,46.9,77833.65,0.0,-1.0,0.0,8e-05]
[1779060872562,46.9,77833.65,0.0,-1.0,0.0,8e-05]
[1779060872809,46.9,77833.65,0.0,-1.0,0.0,8e-05]
[1779060873218,46.9,77835.35,0.0,-1.0,0.0,8e-05]
[1779060874225,46.9,77844.49,0.0,-1.0,0.0,9e-05]
[1779060875232,46.9,77849.99,0.0,-1.0,0.0,9e-05]
[1779060875392,46.9,77849.99,0.0,-1.0,0.0,9e-05]
[1779060875563,46.9,77849.99,0.0,-1.0,0.0,9e-05]
[1779060876239,46.9,77851.06,0.0,-1.0,0.0,9e-05]
[1779060878254,46.9,77849.79,0.0,-1.0,0.0,9e-05]
[1779060879261,46.9,77846.97,0.0,-1.0,0.0,9e-05]
[1779060880107,46.9,77846.97,0.0,-1.0,0.0,9e-05]
[1779060880312,46.9,77846.97,0.0,-1.0,0.0,9e-05]
[1779060881319,46.9,77846.16,0.0,-1.0,0.0,9e-05]
[1779060882282,46.9,77844.61,0.0,-1.0,0.0,9e-05]
[1779060884298,46.9,77846.19,0.0,-1.0,0.0,9e-05]
[1779060884561,46.9,77846.19,0.0,-1.0,0.0,9e-05]
[1779060885305,46.9,77845.88,0.0,-1.0,0.0,9e-05]
[1779060888327,46.9,77844.15,0.0,-1.0,0.0,9e-05]
[1779060889335,46.9,77841.84,0.0,-1.0,0.0,9e-05]
[1779060889495,46.9,77841.84,0.0,-1.0,0.0,9e-05]
[1779060889567,46.9,77841.84,0.0,-1.0,0.0,9e-05]
[1779060894585,46.9,77841.01,0.0,-1.0,0.0,9e-05]
[1779060894810,46.9,77841.01,0.0,-1.0,0.0,9e-05]
[1779060896475,46.9,77841.71,0.0,-1.0,0.0,9e-05]
[1779060896559,46.9,77841.71,0.0,-1.0,0.0,9e-05]
[1779060896576,46.9,77841.71,0.0,-1.0,0.0,9e-05]
[1779060898077,46.9,77841.71,0.0,-1.0,0.0,9e-05]
[1779060898310,46.9,77841.71,0.0,-1.0,0.0,9e-05]
[1779060898358,46.9,77843.04,0.0,-1.0,0.0,9e-05]
[1779060898398,46.9,77845.48,0.0,-1.0,0.0,9e-05]
[1779060901380,46.9,77844.74,0.0,-1.0,0.0,9e-05]
[1779060900412,46.9,77842.24,0.0,-1.0,0.0,9e-05]
[1779060901576,46.9,77842.24,0.0,-1.0,0.0,9e-05]
[1779060901594,46.9,77831.69,0.0,-1.0,0.0,8e-05]
[1779060902426,46.9,77818.38,0.0,-1.0,0.0,8e-05]
[1779060903781,46.9,77818.38,0.0,-1.0,0.0,8e-05]
[1779060903810,46.9,77818.38,0.0,-1.0,0.0,8e-05]
[1779060903880,46.9,77817.45,0.0,-1.0,0.0,8e-05]
[1779060904561,46.9,77817.45,0.0,-1.0,0.0,8e-05]
[1779060904661,46.9,77815.87,0.0,-1.0,0.0,8e-05]
[1779060908468,46.9,77811.47,0.0,-1.0,0.0,8e-05]
[1779060909475,46.9,77807.9,0.0,-1.0,0.0,8e-05]
[1779060910475,46.9,77807.9,0.0,-1.0,0.0,8e-05]
[1779060910560,46.9,77807.9,0.0,-1.0,0.0,8e-05]
[1779060910661,46.9,77805.83,0.0,-1.0,0.0,7e-05]
[1779060911489,46.9,77804.47,0.0,-1.0,0.0,7e-05]
[1779060912891,46.9,77804.47,0.0,-1.0,0.0,7e-05]
[1779060913059,46.9,77804.47,0.0,-1.0,0.0,7e-05]
[1779060913145,46.9,77816.24,0.0,-1.0,0.0,8e-05]
[1779060913509,46.9,77823.29,0.0,-1.0,0.0,8e-05]
[1779060914959,46.9,77823.29,0.0,-1.0,0.0,8e-05]
[1779060915061,46.9,77823.29,0.0,-1.0,0.0,8e-05]
[1779060915162,46.9,77816.72,0.0,-1.0,0.0,8e-05]
[1779060916381,46.9,77816.72,0.0,-1.0,0.0,8e-05]
[1779060916393,46.9,77813.92,0.0,-1.0,0.0,8e-05]
[1779060916565,46.9,77813.92,0.0,-1.0,0.0,8e-05]
[1779060916662,46.9,77812.15,0.0,-1.0,0.0,8e-05]
[1779060917859,46.9,77812.15,0.0,-1.0,0.0,8e-05]
[1779060918058,46.9,77812.15,0.0,-1.0,0.0,8e-05]
[1779060918133,46.9,77809.46,0.0,-1.0,0.0,8e-05]
[1779060918544,46.9,77801.04,0.0,-1.0,0.0,7e-05]
[1779060919798,46.9,77801.04,0.0,-1.0,0.0,7e-05]
[1779060919810,46.9,77801.04,0.0,-1.0,0.0,7e-05]
[1779060919899,46.9,77797.41,0.0,-1.0,0.0,7e-05]
[1779060920558,46.9,77794.31,0.0,-1.0,0.0,7e-05]
[1779060921565,46.9,77797.64,0.0,-1.0,0.0,7e-05]
[1779060922508,46.9,77797.64,0.0,-1.0,0.0,7e-05]
[1779060922558,46.9,77797.64,0.0,-1.0,0.0,7e-05]
[1779060922579,46.9,77801.0,0.0,-1.0,0.0,7e-05]
[1779060925349,46.9,77799.93,0.0,-1.0,0.0,7e-05]
[1779060925354,46.9,77799.63,0.0,-1.0,0.0,7e-05]
[1779060925560,46.9,77799.63,0.0,-1.0,0.0,7e-05]
[1779060926600,46.9,77801.76,0.0,-1.0,0.0,7e-05]
[1779060928134,46.9,77801.76,0.0,-1.0,0.0,7e-05]
[1779060928309,46.9,77801.76,0.0,-1.0,0.0,7e-05]
[1779060932642,46.9,77802.57,0.0,-1.0,0.0,7e-05]
[1779060937677,46.9,77802.61,0.0,-1.0,0.0,7e-05]
[1779060941065,46.9,77802.26,0.0,-1.0,0.0,7e-05]
[1779060941308,46.9,77802.26,0.0,-1.0,0.0,7e-05]
[1779060941363,46.9,77798.74,0.0,-1.0,0.0,7e-05]
[1779060941706,46.9,77797.21,0.0,-1.0,0.0,7e-05]
[1779060942714,46.9,77797.21,0.0,-1.0,0.0,7e-05]
[1779060942811,46.9,77797.21,0.0,-1.0,0.0,7e-05]
[1779060942926,46.9,77795.93,0.0,-1.0,0.0,7e-05]
[1779060945733,46.9,77793.55,0.0,-1.0,0.0,7e-05]
[1779060946740,46.9,77782.19,0.0,-1.0,0.0,7e-05]
[1779060947747,46.9,77775.1,0.0,-1.0,0.0,6e-05]
[1779060948754,46.9,77772.74,0.0,-1.0,0.0,6e-05]
[1779060949905,46.9,77772.74,0.0,-1.0,0.0,6e-05]
[1779060950062,46.9,77772.74,0.0,-1.0,0.0,6e-05]
[1779060950162,46.9,77772.02,0.0,-1.0,0.0,6e-05]
[1779060952782,46.9,77766.45,0.0,-1.0,0.0,6e-05]
[1779060953791,46.9,77764.51,0.0,-1.0,0.0,6e-05]
[1779060954798,46.9,77760.11,0.0,-1.0,0.0,6e-05]
[1779060955860,46.9,77760.11,0.0,-1.0,0.0,6e-05]
[1779060956058,46.9,77760.11,0.0,-1.0,0.0,6e-05]
[1779060956158,46.9,77758.26,0.0,-1.0,0.0,6e-05]
[1779060960840,46.91,77753.84,0.0,-1.0,0.0,6e-05]
[1779060963383,46.91,77759.92,0.0,-1.0,0.0,6e-05]
[1779060963866,46.91,77766.58,0.0,-1.0,0.0,6e-05]
[1779060964563,46.91,77766.58,0.0,-1.0,0.0,6e-05]
[1779060965145,46.91,77766.58,0.0,-1.0,0.0,6e-05]
[1779060965310,46.91,77766.58,0.0,-1.0,0.0,6e-05]
[1779060965378,46.91,77768.35,0.0,-1.0,0.0,6e-05]
[1779060965881,46.91,77770.21,0.0,-1.0,0.0,6e-05]
[1779060966888,46.91,77767.96,0.0,-1.0,0.0,6e-05]
[1779060967614,46.91,77767.96,0.0,-1.0,0.0,6e-05]
[1779060967620,46.91,77767.96,0.0,-1.0,0.0,6e-05]
[1779060967809,46.91,77767.96,0.0,-1.0,0.0,6e-05]
[1779060967895,46.91,77764.57,0.0,-1.0,0.0,6e-05]
[1779060968902,46.91,77763.36,0.0,-1.0,0.0,6e-05]
[1779060971211,46.91,77763.34,0.0,-1.0,0.0,6e-05]
[1779060971223,46.91,77763.34,0.0,-1.0,0.0,6e-05]
[1779060971309,46.91,77763.34,0.0,-1.0,0.0,6e-05]
[1779060971313,46.91,77762.08,0.0,-1.0,0.0,6e-05]
[1779060971923,46.91,77756.88,0.0,-1.0,0.0,6e-05]
[1779060973396,46.91,77756.88,0.0,-1.0,0.0,6e-05]
[1779060973409,46.92,77753.23,0.0,-1.0,0.0,6e-05]
[1779060973560,46.92,77753.23,0.0,-1.0,0.0,6e-05]
[1779060973808,46.92,77753.23,0.0,-1.0,0.0,6e-05]
[1779060973937,46.92,77751.2,0.0,-1.0,0.0,6e-05]
[1779060975951,46.92,77749.73,0.0,-1.0,0.0,6e-05]
[1779060976958,46.92,77748.12,0.0,-1.0,0.0,6e-05]
[1779060981993,46.93,77747.3,0.0,-1.0,0.0,6e-05]
[1779060985978,46.93,77747.34,0.0,-1.0,0.0,6e-05]
[1779060986054,46.93,77747.34,0.0,-1.0,0.0,6e-05]
[1779060986062,46.93,77747.34,0.0,-1.0,0.0,6e-05]
[1779060986310,46.93,77747.34,0.0,-1.0,0.0,6e-05]
[1779060986330,46.93,77746.9,0.0,-1.0,0.0,6e-05]
[1779060991057,46.94,77747.15,0.0,-1.0,0.0,6e-05]
[1779060996092,46.94,77747.33,0.0,-1.0,0.0,6e-05]
[1779060996514,46.94,77747.33,0.0,-1.0,0.0,6e-05]
[1779060996562,46.94,77747.33,0.0,-1.0,0.0,6e-05]
[1779060996749,46.94,77747.33,0.0,-1.0,0.0,6e-05]
[1779060996810,46.94,77747.33,0.0,-1.0,0.0,6e-05]
[1779060997099,46.94,77747.01,0.0,-1.0,0.0,6e-05]
[1779060998106,46.94,77744.85,0.0,-1.0,0.0,6e-05]
[1779060999113,46.94,77740.42,0.0,-1.0,0.0,5e-05]
[1779060999798,46.94,77740.42,0.0,-1.0,0.0,5e-05]
[1779060999810,46.94,77740.42,0.0,-1.0,0.0,5e-05]
[1779060999895,46.94,77740.42,0.0,-1.0,0.0,5e-05]
[1779061000061,46.94,77740.42,0.0,-1.0,0.0,5e-05]
[1779061000120,46.95,77737.57,0.0,-1.0,0.0,5e-05]
[1779061004148,46.95,77734.2,0.0,-1.0,0.0,5e-05]
[1779061005155,46.95,77732.53,0.0,-1.0,0.0,5e-05]
[1779061006338,46.95,77732.53,0.0,-1.0,0.0,5e-05]
[1779061006468,46.95,77732.53,0.0,-1.0,0.0,5e-05]
[1779061006439,46.96,77728.09,0.0,-1.0,0.0,5e-05]
[1779061006618,46.96,77728.09,0.0,-1.0,0.0,5e-05]
[1779061007169,46.96,77724.27,0.0,-1.0,0.0,5e-05]
[1779061008176,46.96,77720.44,0.0,-1.0,0.0,5e-05]
[1779061010191,46.96,77722.06,0.0,-1.0,0.0,5e-05]
[1779061011146,46.96,77722.06,0.0,-1.0,0.0,5e-05]
[1779061011208,46.96,77722.06,0.0,-1.0,0.0,5e-05]
[1779061011312,46.96,77722.06,0.0,-1.0,0.0,5e-05]
[1779061011361,46.97,77722.7,0.0,-1.0,0.0,5e-05]
[1779061012205,46.97,77724.3,0.0,-1.0,0.0,5e-05]
[1779061013212,46.97,77731.61,0.0,-1.0,0.0,5e-05]
[1779061014096,46.97,77731.61,0.0,-1.0,0.0,5e-05]
[1779061014194,46.97,77731.61,0.0,-1.0,0.0,5e-05]
[1779061014310,46.97,77731.61,0.0,-1.0,0.0,5e-05]
[1779061014355,46.97,77736.74,0.0,-1.0,0.0,5e-05]
[1779061018247,46.98,77741.46,0.0,-1.0,0.0,6e-05]
[1779061019037,46.98,77741.46,0.0,-1.0,0.0,6e-05]
[1779061019064,46.98,77741.46,0.0,-1.0,0.0,6e-05]
[1779061019118,46.98,77741.46,0.0,-1.0,0.0,6e-05]
[1779061019309,46.98,77741.46,0.0,-1.0,0.0,6e-05]
[1779061019389,46.98,77743.11,0.0,-1.0,0.0,6e-05]
[1779061020261,46.98,77745.12,0.0,-1.0,0.0,6e-05]
[1779061021268,46.98,77752.61,0.0,-1.0,0.0,6e-05]
[1779061022275,46.98,77757.88,0.0,-1.0,0.0,6e-05]
[1779061023282,46.98,77759.2,0.0,-1.0,0.0,6e-05]
[1779061024289,46.98,77760.85,0.0,-1.0,0.0,6e-05]
[1779061025297,46.98,77767.58,0.0,-1.0,0.0,6e-05]
[1779061026303,46.98,77775.91,0.0,-1.0,0.0,7e-05]
[1779061027311,46.98,77779.78,0.0,-1.0,0.0,7e-05]
[1779061028318,46.98,77781.43,0.0,-1.0,0.0,7e-05]
[1779061029328,46.98,77788.25,0.0,-1.0,0.0,7e-05]
[1779061030333,46.98,77792.56,0.0,-1.0,0.0,7e-05]
[1779061031340,46.98,77787.02,0.0,-1.0,0.0,7e-05]
[1779061033354,46.98,77789.03,0.0,-1.0,0.0,7e-05]
[1779061034344,46.98,77789.03,0.0,-1.0,0.0,7e-05]
[1779061034436,46.98,77789.03,0.0,-1.0,0.0,7e-05]
[1779061034529,46.98,77789.76,0.0,-1.0,0.0,7e-05]
[1779061034563,46.98,77789.76,0.0,-1.0,0.0,7e-05]
[1779061035368,46.98,77791.05,0.0,-1.0,0.0,7e-05]
[1779061037316,46.98,77790.98,0.0,-1.0,0.0,7e-05]
[1779061037367,46.98,77790.98,0.0,-1.0,0.0,7e-05]
[1779061037382,46.98,77791.14,0.0,-1.0,0.0,7e-05]
[1779061037559,46.98,77791.14,0.0,-1.0,0.0,7e-05]
[1779061043306,46.98,77790.91,0.0,-1.0,0.0,7e-05]
[1779061043356,46.98,77790.91,0.0,-1.0,0.0,7e-05]
[1779061043424,46.98,77790.33,0.0,-1.0,0.0,7e-05]
[1779061043561,46.98,77790.33,0.0,-1.0,0.0,7e-05]
[1779061049467,46.98,77792.81,0.0,-1.0,0.0,7e-05]
[1779061050474,46.98,77795.17,0.0,-1.0,0.0,7e-05]
[1779061050876,46.98,77795.17,0.0,-1.0,0.0,7e-05]
[1779061051058,46.98,77795.17,0.0,-1.0,0.0,7e-05]
[1779061051090,46.98,77795.17,0.0,-1.0,0.0,7e-05]
[1779061051313,46.98,77795.17,0.0,-1.0,0.0,7e-05]
[1779061051481,46.98,77797.27,0.0,-1.0,0.0,7e-05]
[1779061056516,46.98,77797.19,0.0,-1.0,0.0,7e-05]
[1779061061551,46.98,77797.22,0.0,-1.0,0.0,7e-05]
[1779061063245,46.98,77797.27,0.0,-1.0,0.0,7e-05]
[1779061063301,46.98,77797.27,0.0,-1.0,0.0,7e-05]
[1779061063310,46.98,77797.27,0.0,-1.0,0.0,7e-05]
[1779061063566,46.98,77797.33,0.0,-1.0,0.0,7e-05]
[1779061068600,46.98,77797.69,0.0,-1.0,0.0,7e-05]
[1779061073636,46.98,77793.95,0.0,-1.0,0.0,7e-05]
[1779061074752,46.98,77793.95,0.0,-1.0,0.0,7e-05]
[1779061074804,46.98,77793.95,0.0,-1.0,0.0,7e-05]
[1779061074813,46.98,77793.95,0.0,-1.0,0.0,7e-05]
[1779061075059,46.98,77793.95,0.0,-1.0,0.0,7e-05]
[1779061075107,46.98,77791.95,0.0,-1.0,0.0,7e-05]
[1779061075650,46.98,77796.08,0.0,-1.0,0.0,7e-05]
[1779061076657,46.98,77798.21,0.0,-1.0,0.0,7e-05]
[1779061081694,46.98,77798.45,0.0,-1.0,0.0,7e-05]
[1779061086330,46.98,77797.99,0.0,-1.0,0.0,7e-05]
[1779061086433,46.98,77797.99,0.0,-1.0,0.0,7e-05]
[1779061086569,46.98,77797.99,0.0,-1.0,0.0,7e-05]
[1779061086528,46.98,77794.59,0.0,-1.0,0.0,7e-05]
[1779061086729,46.98,77793.35,0.0,-1.0,0.0,7e-05]
[1779061089195,46.98,77792.85,0.0,-1.0,0.0,7e-05]
[1779061089313,46.98,77792.85,0.0,-1.0,0.0,7e-05]
[1779061089410,46.98,77786.9,0.0,-1.0,0.0,7e-05]
[1779061090282,46.98,77786.9,0.0,-1.0,0.0,7e-05]
[1779061090308,46.98,77786.9,0.0,-1.0,0.0,7e-05]
[1779061090343,46.98,77778.64,0.0,-1.0,0.0,6e-05]
[1779061090758,46.98,77777.43,0.0,-1.0,0.0,6e-05]
[1779061091765,46.98,77773.91,0.0,-1.0,0.0,6e-05]
[1779061092772,46.98,77765.53,0.0,-1.0,0.0,6e-05]
[1779061093779,46.99,77750.19,0.0,-1.0,0.0,6e-05]
[1779061094786,46.99,77742.93,0.0,-1.0,0.0,6e-05]
[1779061095793,46.99,77738.83,0.0,-1.0,0.0,5e-05]
[1779061096800,46.99,77741.57,0.0,-1.0,0.0,5e-05]
[1779061097807,46.99,77745.42,0.0,-1.0,0.0,6e-05]
[1779061099369,46.99,77745.42,0.0,-1.0,0.0,6e-05]
[1779061099562,46.99,77745.42,0.0,-1.0,0.0,6e-05]
[1779061099577,46.99,77745.42,0.0,-1.0,0.0,6e-05]
[1779061099528,46.99,77744.7,0.0,-1.0,0.0,6e-05]
[1779061099810,46.99,77744.7,0.0,-1.0,0.0,6e-05]
[1779061099821,46.99,77744.05,0.0,-1.0,0.0,6e-05]
[1779061100829,46.99,77740.11,0.0,-1.0,0.0,5e-05]
[1779061102563,46.99,77740.11,0.0,-1.0,0.0,5e-05]
[1779061102608,47.0,77737.81,0.0,-1.0,0.0,5e-05]
[1779061102843,47.0,77736.65,0.0,-1.0,0.0,5e-05]
[1779061103651,47.0,77736.65,0.0,-1.0,0.0,5e-05]
[1779061103809,47.0,77736.65,0.0,-1.0,0.0,5e-05]
[1779061104377,47.0,77736.65,0.0,-1.0,0.0,5e-05]
[1779061104413,47.0,77736.65,0.0,-1.0,0.0,5e-05]
[1779061104425,47.0,77736.91,0.0,-1.0,0.0,5e-05]
[1779061104857,47.0,77743.17,0.0,-1.0,0.0,6e-05]
[1779061106385,47.0,77743.17,0.0,-1.0,0.0,6e-05]
[1779061106566,47.0,77743.17,0.0,-1.0,0.0,6e-05]
[1779061106587,47.0,77751.8,0.0,-1.0,0.0,6e-05]
[1779061106871,47.0,77753.16,0.0,-1.0,0.0,6e-05]
[1779061108544,47.0,77753.16,0.0,-1.0,0.0,6e-05]
[1779061108563,47.0,77753.16,0.0,-1.0,0.0,6e-05]
[1779061108885,47.01,77755.24,0.0,-1.0,0.0,6e-05]
[1779061110232,47.01,77755.24,0.0,-1.0,0.0,6e-05]
[1779061110309,47.01,77755.24,0.0,-1.0,0.0,6e-05]
[1779061110342,47.01,77756.5,0.0,-1.0,0.0,6e-05]
[1779061111906,47.01,77756.69,0.0,-1.0,0.0,6e-05]
[1779061116942,47.01,77756.92,0.0,-1.0,0.0,6e-05]
[1779061118740,47.01,77756.92,0.0,-1.0,0.0,6e-05]
[1779061118810,47.01,77756.92,0.0,-1.0,0.0,6e-05]
[1779061118937,47.01,77756.92,0.0,-1.0,0.0,6e-05]
[1779061119061,47.01,77756.92,0.0,-1.0,0.0,6e-05]
[1779061119099,47.01,77757.58,0.0,-1.0,0.0,6e-05]
[1779061123158,47.02,77757.37,0.0,-1.0,0.0,6e-05]
[1779061123314,47.02,77757.37,0.0,-1.0,0.0,6e-05]
[1779061123411,47.02,77756.32,0.0,-1.0,0.0,6e-05]
[1779061129663,47.02,77758.08,0.0,-1.0,0.0,6e-05]
[1779061129810,47.02,77758.08,0.0,-1.0,0.0,6e-05]
[1779061129865,47.02,77758.08,0.0,-1.0,0.0,6e-05]
[1779061130062,47.02,77758.08,0.0,-1.0,0.0,6e-05]
[1779061130160,47.02,77758.23,0.0,-1.0,0.0,6e-05]
[1779061136075,47.03,77758.19,0.0,-1.0,0.0,6e-05]
[1779061140509,47.03,77757.35,0.0,-1.0,0.0,6e-05]
[1779061140564,47.03,77757.35,0.0,-1.0,0.0,6e-05]
[1779061140655,47.03,77753.64,0.0,-1.0,0.0,6e-05]
[1779061140683,47.03,77753.64,0.0,-1.0,0.0,6e-05]
[1779061140813,47.03,77753.64,0.0,-1.0,0.0,6e-05]
[1779061141110,47.03,77748.49,0.0,-1.0,0.0,6e-05]
[1779061143813,47.04,77747.94,0.0,-1.0,0.0,6e-05]
[1779061144064,47.04,77747.94,0.0,-1.0,0.0,6e-05]
[1779061144131,47.04,77746.37,0.0,-1.0,0.0,6e-05]
[1779061144776,47.04,77746.37,0.0,-1.0,0.0,6e-05]
[1779061144809,47.04,77746.37,0.0,-1.0,0.0,6e-05]
[1779061145138,47.04,77744.42,0.0,-1.0,0.0,6e-05]
[1779061146145,47.04,77741.96,0.0,-1.0,0.0,5e-05]
[1779061146970,47.04,77741.96,0.0,-1.0,0.0,5e-05]
[1779061147030,47.04,77741.96,0.0,-1.0,0.0,5e-05]
[1779061147152,47.04,77740.98,0.0,-1.0,0.0,5e-05]
[1779061148159,47.04,77734.06,0.0,-1.0,0.0,5e-05]
[1779061149114,47.04,77734.06,0.0,-1.0,0.0,5e-05]
[1779061149311,47.04,77734.06,0.0,-1.0,0.0,5e-05]
[1779061149348,47.04,77732.53,0.0,-1.0,0.0,5e-05]
[1779061151180,47.05,77729.17,0.0,-1.0,0.0,5e-05]
[1779061152222,47.05,77729.17,0.0,-1.0,0.0,5e-05]
[1779061152310,47.05,77729.17,0.0,-1.0,0.0,5e-05]
[1779061153194,47.05,77727.23,0.0,-1.0,0.0,5e-05]
[1779061155208,47.05,77728.29,0.0,-1.0,0.0,5e-05]
[1779061157763,47.06,77728.35,0.0,-1.0,0.0,5e-05]
[1779061157808,47.06,77728.35,0.0,-1.0,0.0,5e-05]
[1779061157863,47.06,77728.35,0.0,-1.0,0.0,5e-05]
[1779061158060,47.06,77728.35,0.0,-1.0,0.0,5e-05]
[1779061158153,47.06,77728.35,0.0,-1.0,0.0,5e-05]
[1779061159237,47.06,77727.37,0.0,-1.0,0.0,5e-05]
[1779061160244,47.06,77725.26,0.0,-1.0,0.0,5e-05]
[1779061161251,47.07,77719.22,0.0,-1.0,0.0,5e-05]
[1779061162262,47.07,77712.38,0.0,-1.0,0.0,5e-05]
[1779061163265,47.09,77704.38,0.0,-1.0,0.0,5e-05]
[1779061164272,47.09,77700.61,0.0,-1.0,0.0,5e-05]
[1779061165280,47.1,77694.32,0.0,-1.0,0.0,5e-05]
[1779061166286,47.1,77691.27,0.0,-1.0,0.0,5e-05]
[1779061167306,47.1,77692.51,0.0,-1.0,0.0,5e-05]
[1779061168310,47.11,77696.22,0.0,-1.0,0.0,5e-05]
[1779061169317,47.11,77698.01,0.0,-1.0,0.0,5e-05]
[1779061170324,47.11,77700.3,0.0,-1.0,0.0,5e-05]
[1779061170915,47.11,77700.3,0.0,-1.0,0.0,5e-05]
[1779061171062,47.11,77700.3,0.0,-1.0,0.0,5e-05]
[1779061171209,47.11,77700.3,0.0,-1.0,0.0,5e-05]
[1779061171310,47.11,77700.3,0.0,-1.0,0.0,5e-05]
[1779061171331,47.11,77700.72,0.0,-1.0,0.0,5e-05]
[1779061175359,47.13,77699.41,0.0,-1.0,0.0,5e-05]
[1779061178380,47.13,77698.26,0.0,-1.0,0.0,5e-05]
[1779061178874,47.13,77698.26,0.0,-1.0,0.0,5e-05]
[1779061179062,47.13,77698.26,0.0,-1.0,0.0,5e-05]
[1779061179546,47.13,77698.26,0.0,-1.0,0.0,5e-05]
[1779061179562,47.13,77698.26,0.0,-1.0,0.0,5e-05]
[1779061179589,47.14,77696.68,0.0,-1.0,0.0,5e-05]
[1779061180394,47.14,77695.29,0.0,-1.0,0.0,5e-05]
[1779061182408,47.15,77696.65,0.0,-1.0,0.0,5e-05]
[1779061183461,47.15,77696.65,0.0,-1.0,0.0,5e-05]
[1779061183561,47.15,77696.65,0.0,-1.0,0.0,5e-05]
[1779061183660,47.15,77698.49,0.0,-1.0,0.0,5e-05]
[1779061185429,47.15,77700.88,0.0,-1.0,0.0,5e-05]
[1779061186619,47.15,77700.88,0.0,-1.0,0.0,5e-05]
[1779061186633,47.16,77703.18,0.0,-1.0,0.0,5e-05]
[1779061186809,47.16,77703.18,0.0,-1.0,0.0,5e-05]
[1779061187443,47.18,77703.42,0.0,-1.0,0.0,5e-05]
[1779061189458,47.23,77702.19,0.0,-1.0,0.0,5e-05]
[1779061190608,47.23,77702.19,0.0,-1.0,0.0,5e-05]
[1779061190655,47.23,77701.14,0.0,-1.0,0.0,5e-05]
[1779061190810,47.23,77701.14,0.0,-1.0,0.0,5e-05]
[1779061196507,47.25,77701.54,0.0,-1.0,0.0,5e-05]
[1779061197514,47.25,77700.46,0.0,-1.0,0.0,5e-05]
[1779061198255,47.25,77700.46,0.0,-1.0,0.0,5e-05]
[1779061198310,47.25,77700.46,0.0,-1.0,0.0,5e-05]
[1779061198683,47.25,77700.46,0.0,-1.0,0.0,5e-05]
[1779061198521,47.25,77699.06,0.0,-1.0,0.0,5e-05]
[1779061198810,47.25,77699.06,0.0,-1.0,0.0,5e-05]
[1779061199528,47.25,77697.31,0.0,-1.0,0.0,5e-05]
[1779061200535,47.26,77698.77,0.0,-1.0,0.0,5e-05]
[1779061202128,47.26,77699.08,0.0,-1.0,0.0,5e-05]
[1779061202310,47.26,77699.08,0.0,-1.0,0.0,5e-05]
[1779061203009,47.26,77698.4,0.0,-1.0,0.0,5e-05]
[1779061203060,47.26,77698.4,0.0,-1.0,0.0,5e-05]
[1779061203556,47.26,77699.1,0.0,-1.0,0.0,5e-05]
[1779061208591,47.27,77699.75,0.0,-1.0,0.0,5e-05]
[1779061211598,47.28,77699.64,0.0,-1.0,0.0,5e-05]
[1779061211808,47.28,77698.97,0.0,-1.0,0.0,5e-05]
[1779061213626,47.29,77702.31,0.0,-1.0,0.0,5e-05]
[1779061214633,47.29,77701.02,0.0,-1.0,0.0,5e-05]
[1779061215640,47.29,77699.61,0.0,-1.0,0.0,5e-05]
[1779061216174,47.29,77699.61,0.0,-1.0,0.0,5e-05]
[1779061216309,47.29,77699.61,0.0,-1.0,0.0,5e-05]
[1779061218288,47.3,77698.85,0.0,-1.0,0.0,5e-05]
[1779061218309,47.3,77698.85,0.0,-1.0,0.0,5e-05]
[1779061218665,47.3,77693.54,0.0,-1.0,0.0,5e-05]
[1779061219672,47.3,77692.57,0.0,-1.0,0.0,5e-05]
[1779061220679,47.3,77693.77,0.0,-1.0,0.0,5e-05]
[1779061221686,47.31,77672.99,0.0,-1.0,0.0,5e-05]
[1779061222054,47.31,77672.99,0.0,-1.0,0.0,5e-05]
[1779061222693,47.31,77658.86,0.0,-1.0,0.0,4e-05]
[1779061223702,47.36,77646.33,0.0,-1.0,0.0,4e-05]
[1779061224709,47.41,77639.62,0.0,-1.0,0.0,4e-05]
[1779061225428,47.41,77639.62,0.0,-1.0,0.0,4e-05]
[1779061225717,47.46,77629.94,0.0,-1.0,0.0,4e-05]
[1779061226738,47.5,77602.01,0.0,-1.0,0.0,4e-05]
[1779061227748,47.5,77498.08,0.0,-1.0,0.0,2e-05]
[1779061228175,47.5,77498.08,0.0,-1.0,0.0,2e-05]
[1779061228242,47.5,77498.08,0.0,-1.0,0.0,2e-05]
[1779061229130,47.5,77498.08,0.0,-1.0,0.0,2e-05]
[1779061229393,47.5,77435.52,0.0,-1.0,0.0,2e-05]
[1779061230780,47.5,77375.52,0.0,-1.0,0.0,1e-05]
[1779061231791,47.5,77307.42,0.0,-1.0,0.0,1e-05]
[1779061232797,47.5,77289.43,0.0,-1.0,0.0,1e-05]
[1779061233806,47.5,77285.55,0.0,-1.0,0.0,1e-05]
[1779061234749,47.5,77285.55,0.0,-1.0,0.0,1e-05]
[1779061234824,47.5,77297.03,0.0,-1.0,0.0,1e-05]
[1779061235342,47.5,77297.03,0.0,-1.0,0.0,1e-05]
[1779061235831,47.5,77285.55,0.0,-1.0,0.0,1e-05]
[1779061236854,47.5,77263.6,0.0,-1.0,0.0,1e-05]
[1779061237861,47.5,77242.17,0.0,-1.0,0.0,1e-05]
[1779061238863,47.5,77253.23,0.0,-1.0,0.0,1e-05]
[1779061239217,47.5,77253.23,0.0,-1.0,0.0,1e-05]
[1779061239322,47.5,77253.23,0.0,-1.0,0.0,1e-05]
[1779061239874,47.5,77290.6,0.0,-1.0,0.0,1e-05]
[1779061240902,47.5,77273.42,0.0,-1.0,0.0,1e-05]
[1779061241899,47.5,77257.91,0.0,-1.0,0.0,1e-05]
[1779061242906,47.5,77253.03,0.0,-1.0,0.0,1e-05]
[1779061243240,47.5,77253.03,0.0,-1.0,0.0,1e-05]
[1779061243856,47.5,77253.03,0.0,-1.0,0.0,1e-05]
[1779061243915,47.5,77223.69,0.0,-1.0,0.0,1e-05]
[1779061244981,47.5,77206.17,0.0,-1.0,0.0,1e-05]
[1779061245945,47.5,77213.51,0.0,-1.0,0.0,1e-05]
[1779061247261,47.5,77213.51,0.0,-1.0,0.0,1e-05]
[1779061247511,47.5,77213.51,0.0,-1.0,0.0,1e-05]
[1779061247547,47.5,77229.59,0.0,-1.0,0.0,1e-05]
[1779061247967,47.5,77217.67,0.0,-1.0,0.0,1e-05]
[1779061248974,47.5,77221.05,0.0,-1.0,0.0,1e-05]
[1779061251308,47.5,77218.45,0.0,-1.0,0.0,1e-05]
[1779061251707,47.5,77218.45,0.0,-1.0,0.0,1e-05]
[1779061251717,47.5,77209.55,0.0,-1.0,0.0,1e-05]
[1779061252005,47.5,77198.05,0.0,-1.0,0.0,1e-05]
[1779061253008,47.5,77189.7,0.0,-1.0,0.0,1e-05]
[1779061254015,47.5,77207.79,0.0,-1.0,0.0,1e-05]
[1779061255326,47.5,77207.79,0.0,-1.0,0.0,1e-05]
[1779061255580,47.5,77207.79,0.0,-1.0,0.0,1e-05]
[1779061255620,47.5,77222.8,0.0,-1.0,0.0,1e-05]
[1779061258044,47.5,77204.51,0.0,-1.0,0.0,1e-05]
[1779061259353,47.5,77204.51,0.0,-1.0,0.0,1e-05]
[1779061259653,47.5,77204.51,0.0,-1.0,0.0,1e-05]
[1779061259672,47.5,77189.07,0.0,-1.0,0.0,1e-05]
[1779061260058,47.5,77198.31,0.0,-1.0,0.0,1e-05]
[1779061261065,47.5,77204.63,0.0,-1.0,0.0,1e-05]
[1779061262081,47.5,77187.98,0.0,-1.0,0.0,1e-05]
[1779061263417,47.5,77187.98,0.0,-1.0,0.0,1e-05]
[1779061263787,47.5,77187.98,0.0,-1.0,0.0,1e-05]
[1779061263829,47.5,77197.77,0.0,-1.0,0.0,1e-05]
[1779061264100,47.5,77206.46,0.0,-1.0,0.0,1e-05]
[1779061265107,47.5,77200.24,0.0,-1.0,0.0,1e-05]
[1779061267527,47.5,77202.33,0.0,-1.0,0.0,1e-05]
[1779061267811,47.5,77202.33,0.0,-1.0,0.0,1e-05]
[1779061270144,47.5,77193.37,0.0,-1.0,0.0,1e-05]
[1779061271561,47.5,77193.37,0.0,-1.0,0.0,1e-05]
[1779061271916,47.5,77193.37,0.0,-1.0,0.0,1e-05]
[1779061271596,47.5,77163.97,0.0,-1.0,0.0,0.0]
[1779061272157,47.5,77163.25,0.0,-1.0,0.0,0.0]
[1779061274171,47.5,77176.03,0.0,-1.0,0.0,1e-05]
[1779061275721,47.5,77176.03,0.0,-1.0,0.0,1e-05]
[1779061275797,47.5,77176.13,0.0,-1.0,0.0,1e-05]
[1779061276336,47.5,77176.13,0.0,-1.0,0.0,1e-05]
[1779061276356,47.5,77181.14,0.0,-1.0,0.0,1e-05]
[1779061278206,47.5,77175.92,0.0,-1.0,0.0,1e-05]
[1779061279213,47.5,77167.38,0.0,-1.0,0.0,0.0]
[1779061280223,47.5,77168.87,0.0,-1.0,0.0,0.0]
[1779061282238,47.5,77179.73,0.0,-1.0,0.0,1e-05]
[1779061283245,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284158,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284429,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284458,47.5,77137.27,0.0,-1.0,0.0,0.0]
[1779061285274,47.5,77129.88,0.0,-1.0,0.0,0.0]
[1779061286277,47.5,77140.22,0.0,-1.0,0.0,0.0]
[1779061287284,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288162,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288480,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288586,47.5,77130.87,0.0,-1.0,0.0,0.0]
[1779061289298,47.5,77110.68,0.0,-1.0,0.0,0.0]
[1779061290315,47.5,77106.04,0.0,-1.0,0.0,0.0]
[1779061291323,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292191,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292484,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292485,47.51,77085.88,0.0,-1.0,0.0,0.0]
[1779061293336,47.51,77064.96,0.0,-1.0,0.0,0.0]
[1779061294343,47.52,77060.32,0.0,-1.0,0.0,0.0]
[1779061295365,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296207,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296935,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296937,47.53,77066.25,0.0,-1.0,0.0,0.0]
[1779061297375,47.54,77046.09,0.0,-1.0,0.0,0.0]
[1779061298384,47.54,77023.52,0.0,-1.0,0.0,0.0]
[1779061299408,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300553,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300975,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300598,47.56,76975.9,0.0,-1.0,0.0,0.0]
[1779061301450,47.58,76964.95,0.0,-1.0,0.0,0.0]
[1779061302419,47.59,76968.69,0.0,-1.0,0.0,0.0]
[1779061303655,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304553,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304970,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304649,47.59,76967.85,0.0,-1.0,0.0,0.0]
[1779061305447,47.59,76955.43,0.0,-1.0,0.0,0.0]
[1779061307455,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308749,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061309044,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308867,47.59,76915.56,0.0,-1.0,0.0,0.0]
[1779061309470,47.59,76910.22,0.0,-1.0,0.0,0.0]
[1779061310477,47.59,76932.52,0.0,-1.0,0.0,0.0]
[1779061311485,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312842,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312859,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313863,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313934,47.59,76927.06,0.0,-1.0,0.0,0.0]
[1779061314535,47.59,76908.03,0.0,-1.0,0.0,0.0]
[1779061315535,47.59,76889.44,0.0,-1.0,0.0,0.0]
[1779061316541,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317844,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061318080,47.59,76808.77,0.0,-1.0,0.0,0.0]
[1779061318562,47.59,76770.0,0.0,-1.0,0.0,0.0]
[1779061319579,47.61,76767.26,0.0,-1.0,0.0,0.0]
[1779061320633,47.63,76818.55,0.0,-1.0,0.0,0.0]
[1779061321644,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322872,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322931,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323376,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323654,47.66,76889.17,0.0,-1.0,0.0,0.0]
[1779061324668,47.66,76855.21,0.0,-1.0,0.0,0.0]
[1779061325674,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327040,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327169,47.66,76817.13,0.0,-1.0,0.0,0.0]
[1779061327711,47.66,76803.88,0.0,-1.0,0.0,0.0]
[1779061328718,47.66,76805.57,0.0,-1.0,0.0,0.0]
[1779061329725,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061331050,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061330732,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331190,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331743,47.66,76839.93,0.0,-1.0,0.0,0.0]
[1779061332750,47.66,76872.85,0.0,-1.0,0.0,0.0]
[1779061333757,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061335086,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061334764,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335788,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335857,47.66,76898.64,0.0,-1.0,0.0,0.0]
[1779061336790,47.66,76897.67,0.0,-1.0,0.0,0.0]
[1779061337796,47.66,76914.52,0.0,-1.0,0.0,0.0]
[1779061338803,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339588,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339810,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340456,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340828,47.66,76894.79,0.0,-1.0,0.0,0.0]
[1779061341834,47.66,76909.37,0.0,-1.0,0.0,0.0]
[1779061342841,47.66,76920.6,0.0,-1.0,0.0,0.0]
[1779061343848,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344416,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344726,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344855,47.66,76935.84,0.0,-1.0,0.0,0.0]
[1779061345871,47.66,76946.32,0.0,-1.0,0.0,0.0]
[1779061346877,47.69,76954.23,0.0,-1.0,0.0,0.0]
[1779061347885,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348543,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348898,47.72,76956.09,0.0,-1.0,0.0,0.0]
[1779061349899,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350571,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350832,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350910,47.72,76969.71,0.0,-1.0,0.0,0.0]
[1779061352921,47.78,76984.9,0.0,-1.0,0.0,0.0]
[1779061353928,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354771,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354936,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355594,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,77035.85,0.0,-1.0,0.0,0.0]
[1779061356952,47.88,77042.6,0.0,-1.0,0.0,0.0]
[1779061357960,47.92,77051.8,0.0,-1.0,0.0,0.0]
[1779061359549,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061359974,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360191,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360994,47.98,77024.04,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,77024.37,0.0,-1.0,0.0,0.0]
[1779061363016,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061363813,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061364026,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061364185,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061365030,48.09,77002.13,0.0,-1.0,0.0,0.0]
[1779061366037,48.13,76993.84,0.0,-1.0,0.0,0.0]
[1779061367049,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061367848,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061368054,48.17,77006.88,0.0,-1.0,0.0,0.0]
[1779061369061,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061369716,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061370073,48.25,77016.88,0.0,-1.0,0.0,0.0]
[1779061371075,48.28,77046.34,0.0,-1.0,0.0,0.0]
[1779061372082,48.32,77050.48,0.0,-1.0,0.0,0.0]
[1779061373089,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373587,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373749,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061375112,48.37,77060.21,0.0,-1.0,0.0,0.0]
[1779061376117,48.42,77071.53,0.0,-1.0,0.0,1e-05]
[1779061377125,48.45,77082.37,0.0,-1.0,0.0,1e-05]
[1779061377633,48.45,77082.37,0.0,-1.0,0.0,1e-05]
[1779061378083,48.45,77082.37,0.0,-1.0,0.0,1e-05]
[1779061378137,48.45,77094.17,0.0,-1.0,0.0,1e-05]
[1779061379144,48.48,77116.48,0.0,-1.0,0.0,1e-05]
[1779061381818,48.48,77121.95,0.0,-1.0,0.0,1e-05]
[1779061381932,48.52,77094.64,0.0,-1.0,0.0,1e-05]
[1779061382762,48.52,77094.64,0.0,-1.0,0.0,1e-05]
[1779061382833,48.52,77072.43,0.0,-1.0,0.0,1e-05]
[1779061383173,48.52,77070.96,0.0,-1.0,0.0,1e-05]
[1779061386709,48.52,77070.05,0.0,-1.0,0.0,1e-05]
[1779061387034,48.52,77070.05,0.0,-1.0,0.0,1e-05]
[1779061387076,48.53,77060.69,0.0,-1.0,0.0,1e-05]
[1779061387208,48.54,77082.81,0.0,-1.0,0.0,1e-05]
[1779061388215,48.54,77084.83,0.0,-1.0,0.0,1e-05]
[1779061390741,48.54,77078.33,0.0,-1.0,0.0,1e-05]
[1779061390829,48.55,77080.16,0.0,-1.0,0.0,1e-05]
[1779061391237,48.55,77089.57,0.0,-1.0,0.0,1e-05]
[1779061392243,48.57,77108.16,0.0,-1.0,0.0,1e-05]
[1779061393250,48.57,77112.26,0.0,-1.0,0.0,1e-05]
[1779061395136,48.57,77112.26,0.0,-1.0,0.0,1e-05]
[1779061394257,48.57,77100.14,0.0,-1.0,0.0,1e-05]
[1779061395264,48.57,77094.33,0.0,-1.0,0.0,1e-05]
[1779061396271,48.58,77089.41,0.0,-1.0,0.0,1e-05]
[1779061397278,48.58,77093.07,0.0,-1.0,0.0,1e-05]
[1779061398285,48.58,77099.87,0.0,-1.0,0.0,1e-05]
[1779061399292,48.58,77091.66,0.0,-1.0,0.0,1e-05]
[1779061400954,48.58,77091.66,0.0,-1.0,0.0,1e-05]
[1779061400986,48.58,77088.38,0.0,-1.0,0.0,1e-05]
[1779061401306,48.59,77092.63,0.0,-1.0,0.0,1e-05]
[1779061402855,48.59,77092.63,0.0,-1.0,0.0,1e-05]
[1779061402953,48.59,77087.51,0.0,-1.0,0.0,1e-05]
[1779061403321,48.59,77080.38,0.0,-1.0,0.0,1e-05]
[1779061404327,48.59,77074.1,0.0,-1.0,0.0,1e-05]
[1779061406781,48.59,77073.19,0.0,-1.0,0.0,1e-05]
[1779061406870,48.6,77066.5,0.0,-1.0,0.0,1e-05]
[1779061407349,48.6,77075.9,0.0,-1.0,0.0,1e-05]
[1779061408820,48.6,77075.9,0.0,-1.0,0.0,1e-05]
[1779061408865,48.6,77086.65,0.0,-1.0,0.0,1e-05]
[1779061409362,48.61,77090.44,0.0,-1.0,0.0,1e-05]
[1779061410892,48.61,77090.44,0.0,-1.0,0.0,1e-05]
[1779061410981,48.61,77099.53,0.0,-1.0,0.0,1e-05]
[1779061411376,48.61,77120.01,0.0,-1.0,0.0,1e-05]
[1779061412383,48.61,77131.03,0.0,-1.0,0.0,1e-05]
[1779061413390,48.61,77142.73,0.0,-1.0,0.0,1e-05]
[1779061414759,48.61,77142.73,0.0,-1.0,0.0,1e-05]
[1779061414790,48.61,77148.6,0.0,-1.0,0.0,1e-05]
[1779061415404,48.61,77154.22,0.0,-1.0,0.0,1e-05]
[1779061416817,48.61,77154.22,0.0,-1.0,0.0,1e-05]
[1779061416912,48.61,77156.88,0.0,-1.0,0.0,1e-05]
[1779061417832,48.61,77156.88,0.0,-1.0,0.0,1e-05]
[1779061417894,48.61,77144.28,0.0,-1.0,0.0,1e-05]
[1779061418425,48.61,77136.59,0.0,-1.0,0.0,1e-05]
[1779061419432,48.61,77130.23,0.0,-1.0,0.0,1e-05]
[1779061421778,48.61,77126.45,0.0,-1.0,0.0,1e-05]
[1779061421790,48.61,77132.49,0.0,-1.0,0.0,1e-05]
[1779061422453,48.61,77138.44,0.0,-1.0,0.0,1e-05]
[1779061423462,48.61,77144.09,0.0,-1.0,0.0,1e-05]
[1779061424507,48.61,77144.09,0.0,-1.0,0.0,1e-05]
[1779061424609,48.61,77156.67,0.0,-1.0,0.0,1e-05]
[1779061425485,48.61,77158.56,0.0,-1.0,0.0,1e-05]
[1779061428428,48.61,77156.44,0.0,-1.0,0.0,1e-05]
[1779061428512,48.61,77155.58,0.0,-1.0,0.0,1e-05]
[1779061429974,48.61,77155.58,0.0,-1.0,0.0,1e-05]
[1779061429988,48.61,77163.23,0.0,-1.0,0.0,1e-05]
[1779061430526,48.61,77161.8,0.0,-1.0,0.0,1e-05]
[1779061431533,48.61,77152.22,0.0,-1.0,0.0,1e-05]
[1779061432540,48.61,77135.92,0.0,-1.0,0.0,1e-05]
[1779061433901,48.61,77135.92,0.0,-1.0,0.0,1e-05]
[1779061433921,48.61,77124.38,0.0,-1.0,0.0,1e-05]
[1779061434940,48.61,77124.38,0.0,-1.0,0.0,1e-05]
[1779061435030,48.61,77120.8,0.0,-1.0,0.0,1e-05]
[1779061435562,48.62,77105.9,0.0,-1.0,0.0,1e-05]
[1779061436569,48.62,77097.95,0.0,-1.0,0.0,1e-05]
[1779061437576,48.62,77103.19,0.0,-1.0,0.0,1e-05]
[1779061438880,48.62,77103.19,0.0,-1.0,0.0,1e-05]
[1779061438915,48.62,77108.11,0.0,-1.0,0.0,1e-05]
[1779061439590,48.62,77111.07,0.0,-1.0,0.0,1e-05]
[1779061440597,48.62,77112.65,0.0,-1.0,0.0,1e-05]
[1779061441329,48.62,77112.65,0.0,-1.0,0.0,1e-05]
[1779061442080,48.62,77121.9,0.0,-1.0,0.0,1e-05]
[1779061442622,48.63,77134.58,0.0,-1.0,0.0,1e-05]
[1779061443628,48.63,77136.47,0.0,-1.0,0.0,1e-05]
[1779061444636,48.63,77145.39,0.0,-1.0,0.0,1e-05]
[1779061445285,48.63,77145.39,0.0,-1.0,0.0,1e-05]
[1779061445642,48.63,77166.38,0.0,-1.0,0.0,1e-05]
[1779061446649,48.63,77166.23,0.0,-1.0,0.0,1e-05]
[1779061447336,48.63,77166.23,0.0,-1.0,0.0,1e-05]
[1779061447524,48.63,77166.23,0.0,-1.0,0.0,1e-05]
[1779061447656,48.63,77169.74,0.0,-1.0,0.0,1e-05]
[1779061448663,48.63,77167.99,0.0,-1.0,0.0,1e-05]
[1779061449670,48.63,77164.25,0.0,-1.0,0.0,1e-05]
[1779061450677,48.63,77165.91,0.0,-1.0,0.0,1e-05]
[1779061451684,48.63,77168.37,0.0,-1.0,0.0,1e-05]
[1779061452691,48.63,77185.94,0.0,-1.0,0.0,1e-05]
[1779061453698,48.63,77192.62,0.0,-1.0,0.0,1e-05]
[1779061454705,48.63,77196.19,0.0,-1.0,0.0,1e-05]
[1779061455712,48.63,77197.38,0.0,-1.0,0.0,1e-05]
[1779061457390,48.63,77197.25,0.0,-1.0,0.0,1e-05]
[1779061457726,48.63,77191.55,0.0,-1.0,0.0,1e-05]
[1779061458733,48.63,77178.9,0.0,-1.0,0.0,1e-05]
[1779061459740,48.64,77171.17,0.0,-1.0,0.0,1e-05]
[1779061460747,48.64,77161.79,0.0,-1.0,0.0,1e-05]
[1779061461284,48.64,77161.79,0.0,-1.0,0.0,1e-05]
[1779061461754,48.64,77166.38,0.0,-1.0,0.0,1e-05]
[1779061462764,48.64,77189.79,0.0,-1.0,0.0,1e-05]
[1779061463771,48.64,77198.05,0.0,-1.0,0.0,1e-05]
[1779061464778,48.64,77200.66,0.0,-1.0,0.0,1e-05]
[1779061465785,48.64,77196.26,0.0,-1.0,0.0,1e-05]
[1779061466377,48.64,77196.26,0.0,-1.0,0.0,1e-05]
[1779061466794,48.64,77193.02,0.0,-1.0,0.0,1e-05]
[1779061467569,48.64,77193.02,0.0,-1.0,0.0,1e-05]
[1779061467806,48.65,77243.56,0.0,-1.0,0.0,1e-05]
[1779061468812,48.65,77273.15,0.0,-1.0,0.0,1e-05]
[1779061469819,48.65,77283.85,0.0,-1.0,0.0,1e-05]
[1779061471029,48.65,77283.85,0.0,-1.0,0.0,1e-05]
[1779061471031,48.69,77291.1,0.0,-1.0,0.0,2e-05]
[1779061471833,48.72,77286.23,0.0,-1.0,0.0,2e-05]
[1779061473070,48.72,77286.23,0.0,-1.0,0.0,2e-05]
[1779061473163,48.76,77266.51,0.0,-1.0,0.0,1e-05]
[1779061474097,48.76,77266.51,0.0,-1.0,0.0,1e-05]
[1779061474171,48.76,77247.01,0.0,-1.0,0.0,1e-05]
[1779061474859,48.76,77207.45,0.0,-1.0,0.0,1e-05]
[1779061475866,48.76,77191.42,0.0,-1.0,0.0,1e-05]
[1779061476873,48.76,77183.99,0.0,-1.0,0.0,1e-05]
[1779061477828,48.76,77183.99,0.0,-1.0,0.0,1e-05]
[1779061477880,48.76,77180.74,0.0,-1.0,0.0,1e-05]
[1779061478887,48.77,77168.14,0.0,-1.0,0.0,1e-05]
[1779061479823,48.77,77168.14,0.0,-1.0,0.0,1e-05]
[1779061479894,48.77,77158.2,0.0,-1.0,0.0,1e-05]
[1779061480901,48.77,77157.96,0.0,-1.0,0.0,1e-05]
[1779061481908,48.77,77155.87,0.0,-1.0,0.0,1e-05]
[1779061483922,48.77,77161.25,0.0,-1.0,0.0,1e-05]
[1779061484929,48.77,77164.02,0.0,-1.0,0.0,1e-05]
[1779061487950,48.77,77162.23,0.0,-1.0,0.0,1e-05]
[1779061488957,48.77,77164.27,0.0,-1.0,0.0,1e-05]
[1779061489965,48.77,77174.9,0.0,-1.0,0.0,1e-05]
[1779061490972,48.77,77179.05,0.0,-1.0,0.0,1e-05]
[1779061491818,48.77,77179.05,0.0,-1.0,0.0,1e-05]
[1779061491979,48.77,77180.25,0.0,-1.0,0.0,1e-05]
[1779061495000,48.77,77178.81,0.0,-1.0,0.0,1e-05]
[1779061496008,48.77,77176.9,0.0,-1.0,0.0,1e-05]
[1779061497015,48.77,77180.14,0.0,-1.0,0.0,1e-05]
[1779061498022,48.77,77195.69,0.0,-1.0,0.0,1e-05]
[1779061499029,48.77,77199.41,0.0,-1.0,0.0,1e-05]
[1779061500037,48.77,77201.79,0.0,-1.0,0.0,1e-05]
[1779061501044,48.77,77204.74,0.0,-1.0,0.0,1e-05]
[1779061502053,48.77,77198.91,0.0,-1.0,0.0,1e-05]
[1779061503069,48.77,77197.72,0.0,-1.0,0.0,1e-05]
[1779061504082,48.77,77184.68,0.0,-1.0,0.0,1e-05]
[1779061504737,48.77,77184.68,0.0,-1.0,0.0,1e-05]
[1779061505086,48.77,77161.55,0.0,-1.0,0.0,1e-05]
[1779061506093,48.77,77151.55,0.0,-1.0,0.0,1e-05]
[1779061507100,48.77,77143.96,0.0,-1.0,0.0,1e-05]
[1779061508108,48.77,77132.74,0.0,-1.0,0.0,1e-05]
[1779061508633,48.77,77132.74,0.0,-1.0,0.0,1e-05]
[1779061509115,48.77,77135.95,0.0,-1.0,0.0,1e-05]
[1779061509380,48.77,77135.95,0.0,-1.0,0.0,1e-05]
[1779061510124,48.77,77155.41,0.0,-1.0,0.0,1e-05]
[1779061510498,48.77,77155.41,0.0,-1.0,0.0,1e-05]
[1779061511131,48.77,77160.97,0.0,-1.0,0.0,1e-05]
[1779061512138,48.77,77156.93,0.0,-1.0,0.0,1e-05]
[1779061513146,48.77,77153.81,0.0,-1.0,0.0,1e-05]
[1779061514152,48.77,77148.02,0.0,-1.0,0.0,1e-05]
[1779061515276,48.77,77148.02,0.0,-1.0,0.0,1e-05]
[1779061515161,48.77,77140.35,0.0,-1.0,0.0,1e-05]
[1779061516166,48.77,77136.32,0.0,-1.0,0.0,1e-05]
[1779061517173,48.77,77139.11,0.0,-1.0,0.0,1e-05]
[1779061518180,48.77,77149.75,0.0,-1.0,0.0,1e-05]
[1779061519187,48.77,77163.12,0.0,-1.0,0.0,1e-05]
[1779061520203,48.77,77171.08,0.0,-1.0,0.0,1e-05]
[1779061521207,48.77,77186.12,0.0,-1.0,0.0,1e-05]
[1779061522214,48.77,77185.48,0.0,-1.0,0.0,1e-05]
[1779061523224,48.77,77184.01,0.0,-1.0,0.0,1e-05]
[1779061524298,48.77,77184.01,0.0,-1.0,0.0,1e-05]
[1779061524230,48.77,77180.13,0.0,-1.0,0.0,1e-05]
[1779061525237,48.77,77173.54,0.0,-1.0,0.0,1e-05]
[1779061526317,48.77,77173.54,0.0,-1.0,0.0,1e-05]
[1779061526244,48.77,77174.77,0.0,-1.0,0.0,1e-05]
[1779061527255,48.77,77182.19,0.0,-1.0,0.0,1e-05]
[1779061528261,48.77,77188.51,0.0,-1.0,0.0,1e-05]
[1779061528428,48.77,77188.51,0.0,-1.0,0.0,1e-05]
[1779061529268,48.77,77207.46,0.0,-1.0,0.0,1e-05]
[1779061530276,48.77,77215.13,0.0,-1.0,0.0,1e-05]
[1779061531232,48.77,77215.13,0.0,-1.0,0.0,1e-05]
[1779061531282,48.77,77217.94,0.0,-1.0,0.0,1e-05]
[1779061532289,48.77,77213.82,0.0,-1.0,0.0,1e-05]
[1779061533296,48.77,77194.19,0.0,-1.0,0.0,1e-05]
[1779061534303,48.77,77179.88,0.0,-1.0,0.0,1e-05]
[1779061535310,48.77,77175.2,0.0,-1.0,0.0,1e-05]
[1779061536284,48.77,77175.2,0.0,-1.0,0.0,1e-05]
[1779061536317,48.77,77159.25,0.0,-1.0,0.0,1e-05]
[1779061537324,48.77,77150.6,0.0,-1.0,0.0,1e-05]
[1779061538321,48.77,77150.6,0.0,-1.0,0.0,1e-05]
[1779061538342,48.77,77144.57,0.0,-1.0,0.0,1e-05]
[1779061540345,48.77,77148.97,0.0,-1.0,0.0,1e-05]
[1779061542319,48.77,77148.97,0.0,-1.0,0.0,1e-05]
[1779061541352,48.77,77155.36,0.0,-1.0,0.0,1e-05]
[1779061542359,48.77,77157.67,0.0,-1.0,0.0,1e-05]
[1779061543394,48.77,77147.25,0.0,-1.0,0.0,1e-05]
[1779061544373,48.77,77129.41,0.0,-1.0,0.0,1e-05]
[1779061545380,48.77,77117.83,0.0,-1.0,0.0,1e-05]
[1779061547390,48.77,77118.0,0.0,-1.0,0.0,1e-05]
[1779061548078,48.77,77118.0,0.0,-1.0,0.0,1e-05]
[1779061548087,48.77,77118.58,0.0,-1.0,0.0,1e-05]
[1779061551818,48.78,77114.21,0.0,-1.0,0.0,1e-05]
[1779061551898,48.78,77112.12,0.0,-1.0,0.0,1e-05]
[1779061552432,48.78,77115.24,0.0,-1.0,0.0,1e-05]
[1779061553439,48.78,77116.56,0.0,-1.0,0.0,1e-05]
[1779061554446,48.78,77121.09,0.0,-1.0,0.0,1e-05]
[1779061557285,48.78,77120.1,0.0,-1.0,0.0,1e-05]
[1779061556460,48.78,77116.28,0.0,-1.0,0.0,1e-05]
[1779061557467,48.78,77113.72,0.0,-1.0,0.0,1e-05]
[1779061559483,48.79,77109.91,0.0,-1.0,0.0,1e-05]
[1779061561190,48.79,77109.91,0.0,-1.0,0.0,1e-05]
[1779061561200,48.79,77107.05,0.0,-1.0,0.0,1e-05]
[1779061561499,48.79,77116.18,0.0,-1.0,0.0,1e-05]
[1779061563324,48.79,77116.18,0.0,-1.0,0.0,1e-05]
[1779061562506,48.8,77136.64,0.0,-1.0,0.0,1e-05]
[1779061563513,48.8,77154.51,0.0,-1.0,0.0,1e-05]
[1779061564520,48.8,77159.27,0.0,-1.0,0.0,1e-05]
[1779061567545,48.8,77165.06,0.0,-1.0,0.0,1e-05]
[1779061569322,48.8,77165.06,0.0,-1.0,0.0,1e-05]
[1779061569348,48.8,77166.65,0.0,-1.0,0.0,1e-05]
[1779061569558,48.8,77175.89,0.0,-1.0,0.0,1e-05]
[1779061571320,48.8,77175.89,0.0,-1.0,0.0,1e-05]
[1779061571367,48.8,77191.07,0.0,-1.0,0.0,1e-05]
[1779061571572,48.8,77202.0,0.0,-1.0,0.0,1e-05]
[1779061572579,48.8,77204.01,0.0,-1.0,0.0,1e-05]
[1779061573759,48.8,77204.01,0.0,-1.0,0.0,1e-05]
[1779061573776,48.8,77187.84,0.0,-1.0,0.0,1e-05]
[1779061574593,48.8,77164.2,0.0,-1.0,0.0,1e-05]
[1779061575600,48.8,77150.48,0.0,-1.0,0.0,1e-05]
[1779061576607,48.8,77150.46,0.0,-1.0,0.0,1e-05]
[1779061577513,48.8,77150.46,0.0,-1.0,0.0,1e-05]
[1779061577614,48.8,77148.74,0.0,-1.0,0.0,1e-05]
[1779061578622,48.8,77156.26,0.0,-1.0,0.0,1e-05]
[1779061579576,48.8,77156.26,0.0,-1.0,0.0,1e-05]
[1779061579629,48.8,77161.1,0.0,-1.0,0.0,1e-05]
[1779061580636,48.8,77163.45,0.0,-1.0,0.0,1e-05]
[1779061581643,48.8,77158.5,0.0,-1.0,0.0,1e-05]
[1779061582797,48.8,77150.73,0.0,-1.0,0.0,1e-05]
[1779061583657,48.8,77145.25,0.0,-1.0,0.0,1e-05]
[1779061584664,48.8,77151.9,0.0,-1.0,0.0,1e-05]
[1779061585571,48.8,77151.9,0.0,-1.0,0.0,1e-05]
[1779061585671,48.8,77162.84,0.0,-1.0,0.0,1e-05]
[1779061586678,48.8,77175.15,0.0,-1.0,0.0,1e-05]
[1779061587685,48.8,77176.06,0.0,-1.0,0.0,1e-05]
[1779061588692,48.8,77179.28,0.0,-1.0,0.0,1e-05]
[1779061589699,48.8,77186.45,0.0,-1.0,0.0,1e-05]
[1779061590706,48.8,77185.2,0.0,-1.0,0.0,1e-05]
[1779061591713,48.8,77186.39,0.0,-1.0,0.0,1e-05]
[1779061592720,48.8,77187.68,0.0,-1.0,0.0,1e-05]
[1779061593730,48.8,77183.61,0.0,-1.0,0.0,1e-05]
[1779061594737,48.8,77178.69,0.0,-1.0,0.0,1e-05]
[1779061595732,48.8,77178.69,0.0,-1.0,0.0,1e-05]
[1779061595744,48.8,77182.21,0.0,-1.0,0.0,1e-05]
[1779061597765,48.8,77194.01,0.0,-1.0,0.0,1e-05]
[1779061599364,48.8,77194.01,0.0,-1.0,0.0,1e-05]
[1779061599380,48.8,77203.07,0.0,-1.0,0.0,1e-05]
[1779061599776,48.8,77203.31,0.0,-1.0,0.0,1e-05]
[1779061600783,48.8,77208.07,0.0,-1.0,0.0,1e-05]
[1779061601882,48.8,77208.07,0.0,-1.0,0.0,1e-05]
[1779061601939,48.8,77208.07,0.0,-1.0,0.0,1e-05]
[1779061601940,48.8,77208.07,0.0,-1.0,0.0,1e-05]
[1779061601961,48.8,77213.2,0.0,-1.0,0.0,1e-05]
[1779061603813,48.8,77203.22,0.0,-1.0,0.0,1e-05]
[1779061604824,48.8,77206.6,0.0,-1.0,0.0,1e-05]
[1779061605569,48.8,77206.6,0.0,-1.0,0.0,1e-05]
[1779061605831,48.8,77213.02,0.0,-1.0,0.0,1e-05]
[1779061606838,48.8,77218.89,0.0,-1.0,0.0,1e-05]
[1779061607565,48.8,77218.89,0.0,-1.0,0.0,1e-05]
[1779061607846,48.8,77224.42,0.0,-1.0,0.0,1e-05]
[1779061609152,48.8,77224.42,0.0,-1.0,0.0,1e-05]
[1779061609185,48.8,77238.22,0.0,-1.0,0.0,1e-05]
[1779061610869,48.8,77225.37,0.0,-1.0,0.0,1e-05]
[1779061612585,48.8,77220.88,0.0,-1.0,0.0,1e-05]
[1779061612883,48.8,77218.67,0.0,-1.0,0.0,1e-05]
[1779061613958,48.8,77218.67,0.0,-1.0,0.0,1e-05]
[1779061613997,48.8,77223.88,0.0,-1.0,0.0,1e-05]
[1779061615909,48.8,77239.5,0.0,-1.0,0.0,1e-05]
[1779061616914,48.8,77240.81,0.0,-1.0,0.0,1e-05]
[1779061617630,48.8,77240.81,0.0,-1.0,0.0,1e-05]
[1779061617929,48.8,77235.95,0.0,-1.0,0.0,1e-05]
[1779061618938,48.8,77232.98,0.0,-1.0,0.0,1e-05]
[1779061619824,48.8,77232.98,0.0,-1.0,0.0,1e-05]
[1779061619941,48.8,77211.18,0.0,-1.0,0.0,1e-05]
[1779061620948,48.8,77196.18,0.0,-1.0,0.0,1e-05]
[1779061621955,48.8,77185.16,0.0,-1.0,0.0,1e-05]
[1779061622962,48.8,77179.78,0.0,-1.0,0.0,1e-05]
[1779061623821,48.8,77179.78,0.0,-1.0,0.0,1e-05]
[1779061623969,48.8,77173.09,0.0,-1.0,0.0,1e-05]
[1779061624976,48.8,77171.18,0.0,-1.0,0.0,1e-05]
[1779061625983,48.8,77168.88,0.0,-1.0,0.0,1e-05]
[1779061626990,48.8,77175.02,0.0,-1.0,0.0,1e-05]
[1779061629004,48.8,77168.91,0.0,-1.0,0.0,1e-05]
[1779061630621,48.8,77168.11,0.0,-1.0,0.0,1e-05]
[1779061631018,48.8,77163.58,0.0,-1.0,0.0,1e-05]
[1779061632027,48.8,77154.88,0.0,-1.0,0.0,1e-05]
[1779061632813,48.8,77154.88,0.0,-1.0,0.0,1e-05]
[1779061633034,48.8,77156.58,0.0,-1.0,0.0,1e-05]
[1779061635048,48.8,77154.87,0.0,-1.0,0.0,1e-05]
[1779061636055,48.8,77156.74,0.0,-1.0,0.0,1e-05]
[1779061637062,48.8,77155.44,0.0,-1.0,0.0,1e-05]
[1779061638084,48.8,77155.44,0.0,-1.0,0.0,1e-05]
[1779061638139,48.8,77139.74,0.0,-1.0,0.0,1e-05]
[1779061639076,48.8,77115.6,0.0,-1.0,0.0,1e-05]
[1779061640083,48.8,77119.26,0.0,-1.0,0.0,1e-05]
[1779061641090,48.8,77128.55,0.0,-1.0,0.0,1e-05]
[1779061642026,48.8,77128.55,0.0,-1.0,0.0,1e-05]
[1779061642097,48.8,77141.38,0.0,-1.0,0.0,1e-05]
[1779061643104,48.8,77140.82,0.0,-1.0,0.0,1e-05]
[1779061644074,48.8,77140.82,0.0,-1.0,0.0,1e-05]
[1779061644312,48.8,77140.82,0.0,-1.0,0.0,1e-05]
[1779061644412,48.8,77135.03,0.0,-1.0,0.0,1e-05]
[1779061645118,48.8,77133.35,0.0,-1.0,0.0,1e-05]
[1779061646125,48.8,77132.37,0.0,-1.0,0.0,1e-05]
[1779061647132,48.81,77127.17,0.0,-1.0,0.0,1e-05]
[1779061648075,48.81,77127.17,0.0,-1.0,0.0,1e-05]
[1779061648139,48.81,77116.76,0.0,-1.0,0.0,1e-05]
[1779061649146,48.81,77102.87,0.0,-1.0,0.0,1e-05]
[1779061650153,48.81,77087.14,0.0,-1.0,0.0,1e-05]
[1779061651160,48.81,77082.04,0.0,-1.0,0.0,1e-05]
[1779061652167,48.82,77083.71,0.0,-1.0,0.0,1e-05]
[1779061653174,48.82,77093.38,0.0,-1.0,0.0,1e-05]
[1779061654181,48.82,77105.96,0.0,-1.0,0.0,1e-05]
[1779061655188,48.83,77098.79,0.0,-1.0,0.0,1e-05]
[1779061656195,48.83,77082.82,0.0,-1.0,0.0,1e-05]
[1779061656877,48.83,77082.82,0.0,-1.0,0.0,1e-05]
[1779061657203,48.83,77086.12,0.0,-1.0,0.0,1e-05]
[1779061658210,48.83,77089.88,0.0,-1.0,0.0,1e-05]
[1779061659080,48.83,77089.88,0.0,-1.0,0.0,1e-05]
[1779061659217,48.84,77093.72,0.0,-1.0,0.0,1e-05]
[1779061660225,48.84,77096.3,0.0,-1.0,0.0,1e-05]
[1779061661231,48.84,77093.67,0.0,-1.0,0.0,1e-05]
[1779061663245,48.84,77095.36,0.0,-1.0,0.0,1e-05]
[1779061664252,48.85,77093.59,0.0,-1.0,0.0,1e-05]
[1779061665484,48.85,77093.59,0.0,-1.0,0.0,1e-05]
[1779061665259,48.85,77085.64,0.0,-1.0,0.0,1e-05]
[1779061665564,48.85,77085.64,0.0,-1.0,0.0,1e-05]
[1779061666267,48.85,77080.79,0.0,-1.0,0.0,1e-05]
[1779061667273,48.85,77083.1,0.0,-1.0,0.0,1e-05]
[1779061668280,48.85,77091.03,0.0,-1.0,0.0,1e-05]
[1779061668935,48.85,77091.03,0.0,-1.0,0.0,1e-05]
[1779061669065,48.85,77091.03,0.0,-1.0,0.0,1e-05]
[1779061669287,48.86,77096.46,0.0,-1.0,0.0,1e-05]
[1779061670982,48.86,77096.57,0.0,-1.0,0.0,1e-05]
[1779061671072,48.86,77096.57,0.0,-1.0,0.0,1e-05]
[1779061671301,48.86,77092.96,0.0,-1.0,0.0,1e-05]
[1779061672308,48.86,77088.86,0.0,-1.0,0.0,1e-05]
[1779061673315,48.86,77085.63,0.0,-1.0,0.0,1e-05]
[1779061674322,48.87,77086.58,0.0,-1.0,0.0,1e-05]
[1779061675329,48.87,77084.5,0.0,-1.0,0.0,1e-05]
[1779061676336,48.87,77086.0,0.0,-1.0,0.0,1e-05]
[1779061677343,48.87,77092.07,0.0,-1.0,0.0,1e-05]
[1779061678240,48.87,77092.07,0.0,-1.0,0.0,1e-05]
[1779061678313,48.87,77092.07,0.0,-1.0,0.0,1e-05]
[1779061678350,48.87,77090.58,0.0,-1.0,0.0,1e-05]
[1779061679357,48.88,77084.26,0.0,-1.0,0.0,1e-05]
[1779061680373,48.88,77103.74,0.0,-1.0,0.0,1e-05]
[1779061681060,48.88,77103.74,0.0,-1.0,0.0,1e-05]
[1779061681380,48.88,77115.38,0.0,-1.0,0.0,1e-05]
[1779061682387,48.88,77121.86,0.0,-1.0,0.0,1e-05]
[1779061683418,48.88,77134.5,0.0,-1.0,0.0,1e-05]
[1779061684401,48.88,77134.81,0.0,-1.0,0.0,1e-05]
[1779061685408,48.88,77136.41,0.0,-1.0,0.0,1e-05]
[1779061685650,48.88,77136.41,0.0,-1.0,0.0,1e-05]
[1779061686417,48.88,77151.43,0.0,-1.0,0.0,1e-05]
[1779061687422,48.88,77162.85,0.0,-1.0,0.0,1e-05]
[1779061688429,48.88,77162.33,0.0,-1.0,0.0,1e-05]
[1779061689436,48.88,77164.47,0.0,-1.0,0.0,1e-05]
[1779061689595,48.88,77164.47,0.0,-1.0,0.0,1e-05]
[1779061690443,48.88,77173.29,0.0,-1.0,0.0,1e-05]
[1779061691450,48.88,77176.25,0.0,-1.0,0.0,1e-05]
[1779061691813,48.88,77176.25,0.0,-1.0,0.0,1e-05]
[1779061692457,48.88,77176.41,0.0,-1.0,0.0,1e-05]
[1779061693464,48.88,77180.32,0.0,-1.0,0.0,1e-05]
[1779061694471,48.88,77182.19,0.0,-1.0,0.0,1e-05]
[1779061695478,48.88,77187.46,0.0,-1.0,0.0,1e-05]
[1779061696485,48.88,77193.55,0.0,-1.0,0.0,1e-05]
[1779061697492,48.88,77191.37,0.0,-1.0,0.0,1e-05]
[1779061698499,48.88,77184.89,0.0,-1.0,0.0,1e-05]
[1779061699892,48.88,77183.93,0.0,-1.0,0.0,1e-05]
[1779061700513,48.88,77182.84,0.0,-1.0,0.0,1e-05]
[1779061701520,48.88,77178.24,0.0,-1.0,0.0,1e-05]
[1779061702527,48.88,77186.53,0.0,-1.0,0.0,1e-05]
[1779061703535,48.88,77189.7,0.0,-1.0,0.0,1e-05]
[1779061703829,48.88,77189.7,0.0,-1.0,0.0,1e-05]
[1779061703897,48.88,77189.7,0.0,-1.0,0.0,1e-05]
[1779061704545,48.88,77187.51,0.0,-1.0,0.0,1e-05]
[1779061706556,48.88,77177.22,0.0,-1.0,0.0,1e-05]
[1779061707815,48.88,77177.22,0.0,-1.0,0.0,1e-05]
[1779061708462,48.88,77177.22,0.0,-1.0,0.0,1e-05]
[1779061708529,48.88,77172.93,0.0,-1.0,0.0,1e-05]
[1779061708564,48.88,77172.93,0.0,-1.0,0.0,1e-05]
[1779061708570,48.88,77165.92,0.0,-1.0,0.0,1e-05]
[1779061709812,48.88,77165.92,0.0,-1.0,0.0,1e-05]
[1779061709863,48.88,77160.01,0.0,-1.0,0.0,1e-05]
[1779061710584,48.88,77157.92,0.0,-1.0,0.0,1e-05]
[1779061711591,48.88,77156.04,0.0,-1.0,0.0,1e-05]
[1779061712598,48.88,77158.28,0.0,-1.0,0.0,1e-05]
[1779061713605,48.88,77162.95,0.0,-1.0,0.0,1e-05]
[1779061714612,48.88,77166.76,0.0,-1.0,0.0,1e-05]
[1779061715692,48.88,77166.76,0.0,-1.0,0.0,1e-05]
[1779061716856,48.89,77165.76,0.0,-1.0,0.0,1e-05]
[1779061717439,48.89,77165.76,0.0,-1.0,0.0,1e-05]
[1779061717540,48.89,77167.06,0.0,-1.0,0.0,1e-05]
[1779061717635,48.89,77178.22,0.0,-1.0,0.0,1e-05]
[1779061718644,48.89,77183.63,0.0,-1.0,0.0,1e-05]
[1779061719649,48.89,77187.0,0.0,-1.0,0.0,1e-05]
[1779061721201,48.89,77189.92,0.0,-1.0,0.0,1e-05]
[1779061721837,48.89,77189.92,0.0,-1.0,0.0,1e-05]
[1779061722059,48.89,77189.92,0.0,-1.0,0.0,1e-05]
[1779061722670,48.89,77192.15,0.0,-1.0,0.0,1e-05]
[1779061723634,48.89,77192.15,0.0,-1.0,0.0,1e-05]
[1779061723809,48.89,77192.15,0.0,-1.0,0.0,1e-05]
[1779061723893,48.89,77194.81,0.0,-1.0,0.0,1e-05]
[1779061724685,48.89,77197.0,0.0,-1.0,0.0,1e-05]
[1779061725705,48.89,77197.0,0.0,-1.0,0.0,1e-05]
[1779061725810,48.89,77197.0,0.0,-1.0,0.0,1e-05]
[1779061726699,48.89,77201.11,0.0,-1.0,0.0,1e-05]
[1779061728713,48.89,77202.89,0.0,-1.0,0.0,1e-05]
[1779061730727,48.89,77205.48,0.0,-1.0,0.0,1e-05]
[1779061731734,48.89,77203.55,0.0,-1.0,0.0,1e-05]
[1779061732741,48.89,77198.27,0.0,-1.0,0.0,1e-05]
[1779061733748,48.89,77188.91,0.0,-1.0,0.0,1e-05]
[1779061734755,48.89,77184.59,0.0,-1.0,0.0,1e-05]
[1779061735762,48.89,77190.71,0.0,-1.0,0.0,1e-05]
[1779061736769,48.89,77196.01,0.0,-1.0,0.0,1e-05]
[1779061737828,48.89,77196.01,0.0,-1.0,0.0,1e-05]
[1779061738058,48.89,77196.01,0.0,-1.0,0.0,1e-05]
[1779061738086,48.89,77201.62,0.0,-1.0,0.0,1e-05]
[1779061738784,48.89,77205.23,0.0,-1.0,0.0,1e-05]
[1779061740375,48.89,77205.23,0.0,-1.0,0.0,1e-05]
[1779061740387,48.89,77204.13,0.0,-1.0,0.0,1e-05]
[1779061741205,48.89,77204.13,0.0,-1.0,0.0,1e-05]
[1779061741312,48.89,77204.13,0.0,-1.0,0.0,1e-05]
[1779061741384,48.89,77205.04,0.0,-1.0,0.0,1e-05]
[1779061742826,48.89,77207.92,0.0,-1.0,0.0,1e-05]
[1779061745290,48.89,77207.96,0.0,-1.0,0.0,1e-05]
[1779061745316,48.89,77207.96,0.0,-1.0,0.0,1e-05]
[1779061745323,48.89,77210.36,0.0,-1.0,0.0,1e-05]
[1779061745868,48.89,77204.87,0.0,-1.0,0.0,1e-05]
[1779061746868,48.89,77201.59,0.0,-1.0,0.0,1e-05]
[1779061747875,48.89,77198.25,0.0,-1.0,0.0,1e-05]
[1779061748882,48.89,77190.39,0.0,-1.0,0.0,1e-05]
[1779061749891,48.89,77177.3,0.0,-1.0,0.0,1e-05]
[1779061750898,48.89,77174.89,0.0,-1.0,0.0,1e-05]
[1779061751905,48.89,77177.03,0.0,-1.0,0.0,1e-05]
[1779061752912,48.89,77180.5,0.0,-1.0,0.0,1e-05]
[1779061753797,48.89,77180.5,0.0,-1.0,0.0,1e-05]
[1779061754434,48.89,77180.5,0.0,-1.0,0.0,1e-05]
[1779061754459,48.89,77184.21,0.0,-1.0,0.0,1e-05]
[1779061754926,48.89,77190.45,0.0,-1.0,0.0,1e-05]
[1779061755938,48.89,77196.93,0.0,-1.0,0.0,1e-05]
[1779061757056,48.89,77196.93,0.0,-1.0,0.0,1e-05]
[1779061757129,48.89,77205.63,0.0,-1.0,0.0,1e-05]
[1779061757958,48.89,77225.7,0.0,-1.0,0.0,1e-05]
[1779061758967,48.89,77247.49,0.0,-1.0,0.0,1e-05]
[1779061759973,48.89,77264.14,0.0,-1.0,0.0,1e-05]
[1779061760918,48.89,77264.14,0.0,-1.0,0.0,1e-05]
[1779061760980,48.89,77269.29,0.0,-1.0,0.0,1e-05]
[1779061761988,48.89,77267.55,0.0,-1.0,0.0,1e-05]
[1779061762995,48.89,77261.93,0.0,-1.0,0.0,1e-05]
[1779061765009,48.89,77258.93,0.0,-1.0,0.0,1e-05]
[1779061766016,48.89,77250.53,0.0,-1.0,0.0,1e-05]
[1779061767023,48.89,77245.2,0.0,-1.0,0.0,1e-05]
[1779061768030,48.89,77241.4,0.0,-1.0,0.0,1e-05]
[1779061769037,48.89,77246.88,0.0,-1.0,0.0,1e-05]
[1779061770044,48.89,77249.18,0.0,-1.0,0.0,1e-05]
[1779061771051,48.89,77246.99,0.0,-1.0,0.0,1e-05]
[1779061772058,48.89,77242.86,0.0,-1.0,0.0,1e-05]
[1779061774072,48.89,77232.48,0.0,-1.0,0.0,1e-05]
[1779061775080,48.89,77224.74,0.0,-1.0,0.0,1e-05]
[1779061776087,48.89,77226.31,0.0,-1.0,0.0,1e-05]
[1779061777094,48.89,77238.66,0.0,-1.0,0.0,1e-05]
[1779061778102,48.89,77244.28,0.0,-1.0,0.0,1e-05]
[1779061779108,48.89,77237.29,0.0,-1.0,0.0,1e-05]
[1779061780115,48.89,77228.26,0.0,-1.0,0.0,1e-05]
[1779061781122,48.89,77232.21,0.0,-1.0,0.0,1e-05]
[1779061782325,48.89,77232.21,0.0,-1.0,0.0,1e-05]
[1779061782561,48.89,77232.21,0.0,-1.0,0.0,1e-05]
[1779061782410,48.89,77240.03,0.0,-1.0,0.0,1e-05]
[1779061783137,48.89,77242.2,0.0,-1.0,0.0,1e-05]
[1779061783845,48.89,77242.2,0.0,-1.0,0.0,1e-05]
[1779061784060,48.89,77242.2,0.0,-1.0,0.0,1e-05]
[1779061784143,48.89,77241.55,0.0,-1.0,0.0,1e-05]
[1779061785941,48.89,77240.84,0.0,-1.0,0.0,1e-05]
[1779061786063,48.89,77240.84,0.0,-1.0,0.0,1e-05]
[1779061786157,48.89,77242.17,0.0,-1.0,0.0,1e-05]
[1779061787164,48.89,77245.08,0.0,-1.0,0.0,1e-05]
[1779061788171,48.89,77256.2,0.0,-1.0,0.0,1e-05]
[1779061789178,48.89,77260.17,0.0,-1.0,0.0,1e-05]
[1779061790185,48.89,77253.53,0.0,-1.0,0.0,1e-05]
[1779061791567,48.89,77253.53,0.0,-1.0,0.0,1e-05]
[1779061791192,48.89,77250.73,0.0,-1.0,0.0,1e-05]
[1779061791811,48.89,77250.73,0.0,-1.0,0.0,1e-05]
[1779061793551,48.89,77250.23,0.0,-1.0,0.0,1e-05]
[1779061793560,48.89,77250.23,0.0,-1.0,0.0,1e-05]
[1779061794213,48.89,77249.54,0.0,-1.0,0.0,1e-05]
[1779061795598,48.89,77249.54,0.0,-1.0,0.0,1e-05]
[1779061795220,48.89,77245.69,0.0,-1.0,0.0,1e-05]
[1779061795812,48.89,77245.69,0.0,-1.0,0.0,1e-05]
[1779061796227,48.89,77243.99,0.0,-1.0,0.0,1e-05]
[1779061797234,48.89,77238.57,0.0,-1.0,0.0,1e-05]
[1779061798241,48.89,77227.15,0.0,-1.0,0.0,1e-05]
[1779061799248,48.89,77223.56,0.0,-1.0,0.0,1e-05]
[1779061800255,48.89,77222.07,0.0,-1.0,0.0,1e-05]
[1779061801262,48.89,77214.96,0.0,-1.0,0.0,1e-05]
[1779061802269,48.89,77212.28,0.0,-1.0,0.0,1e-05]
[1779061804283,48.89,77228.62,0.0,-1.0,0.0,1e-05]
[1779061805290,48.89,77241.68,0.0,-1.0,0.0,1e-05]
[1779061806299,48.89,77235.7,0.0,-1.0,0.0,1e-05]
[1779061807366,48.89,77235.7,0.0,-1.0,0.0,1e-05]
[1779061807564,48.89,77235.7,0.0,-1.0,0.0,1e-05]
[1779061807401,48.89,77229.62,0.0,-1.0,0.0,1e-05]
[1779061809326,48.89,77230.95,0.0,-1.0,0.0,1e-05]
[1779061810153,48.89,77230.95,0.0,-1.0,0.0,1e-05]
[1779061810310,48.89,77230.95,0.0,-1.0,0.0,1e-05]
[1779061811136,48.89,77231.88,0.0,-1.0,0.0,1e-05]
[1779061811312,48.89,77231.88,0.0,-1.0,0.0,1e-05]
[1779061811340,48.89,77233.05,0.0,-1.0,0.0,1e-05]
[1779061816375,48.89,77235.09,0.0,-1.0,0.0,1e-05]
[1779061817382,48.89,77236.7,0.0,-1.0,0.0,1e-05]
[1779061818095,48.89,77236.7,0.0,-1.0,0.0,1e-05]
[1779061818310,48.89,77236.7,0.0,-1.0,0.0,1e-05]
[1779061823470,48.89,77235.37,0.0,-1.0,0.0,1e-05]
[1779061823567,48.89,77235.37,0.0,-1.0,0.0,1e-05]
[1779061823595,48.89,77235.37,0.0,-1.0,0.0,1e-05]
[1779061823810,48.89,77235.18,0.0,-1.0,0.0,1e-05]
[1779061824437,48.89,77235.2,0.0,-1.0,0.0,1e-05]
[1779061826451,48.89,77237.6,0.0,-1.0,0.0,1e-05]
[1779061827039,48.89,77237.6,0.0,-1.0,0.0,1e-05]
[1779061827070,48.89,77237.6,0.0,-1.0,0.0,1e-05]
[1779061828465,48.89,77234.75,0.0,-1.0,0.0,1e-05]
[1779061829472,48.89,77230.42,0.0,-1.0,0.0,1e-05]
[1779061830154,48.89,77230.42,0.0,-1.0,0.0,1e-05]
[1779061830312,48.89,77230.42,0.0,-1.0,0.0,1e-05]
[1779061830437,48.89,77230.42,0.0,-1.0,0.0,1e-05]
[1779061830573,48.89,77230.42,0.0,-1.0,0.0,1e-05]
[1779061830479,48.89,77231.16,0.0,-1.0,0.0,1e-05]
[1779061831486,48.89,77232.05,0.0,-1.0,0.0,1e-05]
[1779061832493,48.89,77234.46,0.0,-1.0,0.0,1e-05]
[1779061833500,48.89,77236.18,0.0,-1.0,0.0,1e-05]
[1779061834508,48.89,77247.91,0.0,-1.0,0.0,1e-05]
[1779061835514,48.89,77257.1,0.0,-1.0,0.0,1e-05]
[1779061836521,48.89,77261.94,0.0,-1.0,0.0,1e-05]
[1779061837528,48.89,77256.06,0.0,-1.0,0.0,1e-05]
[1779061838535,48.89,77247.86,0.0,-1.0,0.0,1e-05]
[1779061839600,48.89,77247.86,0.0,-1.0,0.0,1e-05]
[1779061839628,48.89,77247.82,0.0,-1.0,0.0,1e-05]
[1779061839809,48.89,77247.82,0.0,-1.0,0.0,1e-05]
[1779061840549,48.89,77246.53,0.0,-1.0,0.0,1e-05]
[1779061841556,48.89,77242.62,0.0,-1.0,0.0,1e-05]
[1779061842565,48.89,77237.73,0.0,-1.0,0.0,1e-05]
[1779061843572,48.89,77229.65,0.0,-1.0,0.0,1e-05]
[1779061844234,48.89,77229.65,0.0,-1.0,0.0,1e-05]
[1779061844312,48.89,77229.65,0.0,-1.0,0.0,1e-05]
[1779061844579,48.89,77228.27,0.0,-1.0,0.0,1e-05]
[1779061845843,48.89,77227.53,0.0,-1.0,0.0,1e-05]
[1779061846060,48.89,77227.53,0.0,-1.0,0.0,1e-05]
[1779061846593,48.89,77227.28,0.0,-1.0,0.0,1e-05]
[1779061848609,48.89,77224.3,0.0,-1.0,0.0,1e-05]
[1779061849615,48.89,77221.67,0.0,-1.0,0.0,1e-05]
[1779061850622,48.89,77219.06,0.0,-1.0,0.0,1e-05]
[1779061851630,48.89,77222.26,0.0,-1.0,0.0,1e-05]
[1779061852636,48.89,77223.94,0.0,-1.0,0.0,1e-05]
[1779061852781,48.89,77223.94,0.0,-1.0,0.0,1e-05]
[1779061852810,48.89,77223.94,0.0,-1.0,0.0,1e-05]
[1779061853643,48.89,77226.66,0.0,-1.0,0.0,1e-05]
[1779061854425,48.89,77226.66,0.0,-1.0,0.0,1e-05]
[1779061854561,48.89,77226.66,0.0,-1.0,0.0,1e-05]
[1779061854650,48.89,77228.18,0.0,-1.0,0.0,1e-05]
[1779061855657,48.89,77226.23,0.0,-1.0,0.0,1e-05]
[1779061856864,48.89,77226.0,0.0,-1.0,0.0,1e-05]
[1779061857061,48.89,77226.0,0.0,-1.0,0.0,1e-05]
[1779061857671,48.89,77231.81,0.0,-1.0,0.0,1e-05]
[1779061858735,48.89,77237.77,0.0,-1.0,0.0,1e-05]
[1779061860684,48.89,77245.39,0.0,-1.0,0.0,1e-05]
[1779061862505,48.89,77244.98,0.0,-1.0,0.0,1e-05]
[1779061862569,48.89,77244.98,0.0,-1.0,0.0,1e-05]
[1779061862670,48.89,77239.92,0.0,-1.0,0.0,1e-05]
[1779061862751,48.89,77236.93,0.0,-1.0,0.0,1e-05]
[1779061864765,48.89,77232.33,0.0,-1.0,0.0,1e-05]
[1779061866699,48.89,77232.33,0.0,-1.0,0.0,1e-05]
[1779061865772,48.89,77227.64,0.0,-1.0,0.0,1e-05]
[1779061866808,48.89,77227.64,0.0,-1.0,0.0,1e-05]
[1779061866905,48.89,77222.16,0.0,-1.0,0.0,1e-05]
[1779061867786,48.89,77223.37,0.0,-1.0,0.0,1e-05]
[1779061868798,48.89,77232.03,0.0,-1.0,0.0,1e-05]
[1779061869804,48.89,77239.82,0.0,-1.0,0.0,1e-05]
[1779061870971,48.89,77239.82,0.0,-1.0,0.0,1e-05]
[1779061871060,48.89,77239.82,0.0,-1.0,0.0,1e-05]
[1779061871073,48.89,77240.75,0.0,-1.0,0.0,1e-05]
[1779061871821,48.89,77238.01,0.0,-1.0,0.0,1e-05]
[1779061872832,48.89,77230.64,0.0,-1.0,0.0,1e-05]
[1779061873845,48.89,77225.09,0.0,-1.0,0.0,1e-05]
[1779061874859,48.89,77225.09,0.0,-1.0,0.0,1e-05]
[1779061874906,48.89,77225.09,0.0,-1.0,0.0,1e-05]
[1779061875040,48.89,77228.87,0.0,-1.0,0.0,1e-05]
[1779061875856,48.89,77225.92,0.0,-1.0,0.0,1e-05]
[1779061876863,48.89,77222.0,0.0,-1.0,0.0,1e-05]
[1779061878344,48.89,77222.0,0.0,-1.0,0.0,1e-05]
[1779061878563,48.89,77222.0,0.0,-1.0,0.0,1e-05]
[1779061878656,48.89,77224.36,0.0,-1.0,0.0,1e-05]
[1779061879726,48.89,77224.36,0.0,-1.0,0.0,1e-05]
[1779061878877,48.89,77232.09,0.0,-1.0,0.0,1e-05]
[1779061879811,48.89,77232.09,0.0,-1.0,0.0,1e-05]
[1779061879885,48.89,77233.39,0.0,-1.0,0.0,1e-05]
[1779061884920,48.89,77232.15,0.0,-1.0,0.0,1e-05]
[1779061887837,48.89,77232.25,0.0,-1.0,0.0,1e-05]
[1779061888059,48.89,77232.25,0.0,-1.0,0.0,1e-05]
[1779061888158,48.89,77234.08,0.0,-1.0,0.0,1e-05]
[1779061888950,48.89,77236.5,0.0,-1.0,0.0,1e-05]
[1779061891972,48.89,77241.22,0.0,-1.0,0.0,1e-05]
[1779061892780,48.89,77241.22,0.0,-1.0,0.0,1e-05]
[1779061892809,48.89,77241.22,0.0,-1.0,0.0,1e-05]
[1779061892979,48.89,77247.61,0.0,-1.0,0.0,1e-05]
[1779061894190,48.89,77247.61,0.0,-1.0,0.0,1e-05]
[1779061894313,48.89,77247.61,0.0,-1.0,0.0,1e-05]
[1779061894414,48.89,77248.26,0.0,-1.0,0.0,1e-05]
[1779061898014,48.89,77251.39,0.0,-1.0,0.0,1e-05]
[1779061902042,48.89,77249.87,0.0,-1.0,0.0,1e-05]
[1779061904070,48.89,77246.24,0.0,-1.0,0.0,1e-05]
[1779061905558,48.89,77246.24,0.0,-1.0,0.0,1e-05]
[1779061905659,48.89,77239.91,0.0,-1.0,0.0,1e-05]
[1779061905809,48.89,77239.91,0.0,-1.0,0.0,1e-05]
[1779061907089,48.89,77243.37,0.0,-1.0,0.0,1e-05]
[1779061907817,48.89,77243.37,0.0,-1.0,0.0,1e-05]
[1779061908063,48.89,77243.37,0.0,-1.0,0.0,1e-05]
[1779061908616,48.89,77243.37,0.0,-1.0,0.0,1e-05]
[1779061908661,48.89,77248.72,0.0,-1.0,0.0,1e-05]
[1779061908807,48.89,77248.72,0.0,-1.0,0.0,1e-05]
[1779061914139,48.89,77249.74,0.0,-1.0,0.0,1e-05]
[1779061919174,48.89,77249.48,0.0,-1.0,0.0,1e-05]
[1779061919820,48.89,77249.48,0.0,-1.0,0.0,1e-05]
[1779061920058,48.89,77249.48,0.0,-1.0,0.0,1e-05]
[1779061921155,48.89,77249.4,0.0,-1.0,0.0,1e-05]
[1779061921314,48.89,77249.4,0.0,-1.0,0.0,1e-05]
[1779061921380,48.89,77249.15,0.0,-1.0,0.0,1e-05]
[1779061922195,48.89,77247.05,0.0,-1.0,0.0,1e-05]
[1779061923202,48.89,77248.58,0.0,-1.0,0.0,1e-05]
[1779061924209,48.89,77250.55,0.0,-1.0,0.0,1e-05]
[1779061925216,48.89,77258.52,0.0,-1.0,0.0,1e-05]
[1779061926223,48.89,77269.85,0.0,-1.0,0.0,1e-05]
[1779061927230,48.89,77283.14,0.0,-1.0,0.0,1e-05]
[1779061928237,48.89,77287.89,0.0,-1.0,0.0,1e-05]
[1779061929244,48.89,77289.89,0.0,-1.0,0.0,1e-05]
[1779061930253,48.89,77294.22,0.0,-1.0,0.0,1e-05]
[1779061934279,48.89,77297.31,0.0,-1.0,0.0,1e-05]
[1779061935286,48.89,77299.53,0.0,-1.0,0.0,1e-05]
[1779061936293,48.89,77297.05,0.0,-1.0,0.0,1e-05]
[1779061937995,48.89,77296.24,0.0,-1.0,0.0,1e-05]
[1779061938057,48.89,77296.24,0.0,-1.0,0.0,1e-05]
[1779061939314,48.89,77298.16,0.0,-1.0,0.0,1e-05]
[1779061940326,48.89,77306.9,0.0,-1.0,0.0,2e-05]
[1779061941333,48.89,77312.31,0.0,-1.0,0.0,2e-05]
[1779061942340,48.89,77320.07,0.0,-1.0,0.0,2e-05]
[1779061943347,48.89,77329.55,0.0,-1.0,0.0,2e-05]
[1779061944354,48.89,77332.57,0.0,-1.0,0.0,2e-05]
[1779061946368,48.89,77335.99,0.0,-1.0,0.0,2e-05]
[1779061947375,48.89,77337.35,0.0,-1.0,0.0,2e-05]
[1779061949389,48.89,77339.38,0.0,-1.0,0.0,2e-05]
[1779061951403,48.89,77344.01,0.0,-1.0,0.0,2e-05]
[1779061953417,48.89,77351.1,0.0,-1.0,0.0,2e-05]
[1779061954758,48.89,77351.1,0.0,-1.0,0.0,2e-05]
[1779061954809,48.89,77351.1,0.0,-1.0,0.0,2e-05]
[1779061955431,48.89,77350.3,0.0,-1.0,0.0,2e-05]
[1779061956438,48.89,77357.1,0.0,-1.0,0.0,2e-05]
[1779061957445,48.89,77366.16,0.0,-1.0,0.0,2e-05]
[1779061958593,48.89,77366.16,0.0,-1.0,0.0,2e-05]
[1779061958669,48.89,77372.67,0.0,-1.0,0.0,2e-05]
[1779061959459,48.89,77370.97,0.0,-1.0,0.0,2e-05]
[1779061960466,48.89,77367.44,0.0,-1.0,0.0,2e-05]
[1779061961473,48.89,77364.08,0.0,-1.0,0.0,2e-05]
[1779061962529,48.89,77364.08,0.0,-1.0,0.0,2e-05]
[1779061964494,48.89,77366.65,0.0,-1.0,0.0,2e-05]
[1779061965501,48.89,77374.01,0.0,-1.0,0.0,2e-05]
[1779061966508,48.89,77382.63,0.0,-1.0,0.0,2e-05]
[1779061967515,48.89,77389.15,0.0,-1.0,0.0,2e-05]
[1779061969529,48.89,77391.88,0.0,-1.0,0.0,2e-05]
[1779061970736,48.89,77391.88,0.0,-1.0,0.0,2e-05]
[1779061970807,48.89,77391.88,0.0,-1.0,0.0,2e-05]
[1779061970737,48.89,77396.34,0.0,-1.0,0.0,2e-05]
[1779061971543,48.89,77401.76,0.0,-1.0,0.0,2e-05]
[1779061972550,48.89,77399.14,0.0,-1.0,0.0,2e-05]
[1779061973057,48.89,77399.14,0.0,-1.0,0.0,2e-05]
[1779061973557,48.89,77393.62,0.0,-1.0,0.0,2e-05]
[1779061975194,48.89,77393.37,0.0,-1.0,0.0,2e-05]
[1779061975309,48.89,77393.37,0.0,-1.0,0.0,2e-05]
[1779061975571,48.89,77394.76,0.0,-1.0,0.0,2e-05]
[1779061976578,48.89,77397.49,0.0,-1.0,0.0,2e-05]
[1779061977592,48.89,77403.08,0.0,-1.0,0.0,2e-05]
[1779061977846,48.89,77403.08,0.0,-1.0,0.0,2e-05]
[1779061978058,48.89,77403.08,0.0,-1.0,0.0,2e-05]
[1779061978556,48.89,77403.08,0.0,-1.0,0.0,2e-05]
[1779061978809,48.89,77403.08,0.0,-1.0,0.0,2e-05]
[1779061978599,48.89,77403.83,0.0,-1.0,0.0,2e-05]
[1779061979606,48.89,77408.3,0.0,-1.0,0.0,2e-05]
[1779061980613,48.89,77414.58,0.0,-1.0,0.0,2e-05]
[1779061981620,48.89,77420.32,0.0,-1.0,0.0,2e-05]
[1779061982627,48.89,77424.42,0.0,-1.0,0.0,2e-05]
[1779061983639,48.89,77431.34,0.0,-1.0,0.0,3e-05]
[1779061984645,48.89,77440.89,0.0,-1.0,0.0,3e-05]
[1779061985652,48.89,77453.08,0.0,-1.0,0.0,3e-05]
[1779061986661,48.89,77463.23,0.0,-1.0,0.0,3e-05]
[1779061987678,48.89,77469.68,0.0,-1.0,0.0,3e-05]
[1779061988681,48.89,77470.98,0.0,-1.0,0.0,3e-05]
[1779061989688,48.89,77464.48,0.0,-1.0,0.0,3e-05]
[1779061990695,48.89,77455.13,0.0,-1.0,0.0,3e-05]
[1779061991702,48.89,77445.67,0.0,-1.0,0.0,3e-05]
[1779061992709,48.89,77445.79,0.0,-1.0,0.0,3e-05]
[1779061993714,48.89,77445.79,0.0,-1.0,0.0,3e-05]
[1779061993722,48.89,77438.88,0.0,-1.0,0.0,3e-05]
[1779061994725,48.89,77435.0,0.0,-1.0,0.0,3e-05]
[1779061995993,48.89,77434.97,0.0,-1.0,0.0,3e-05]
[1779061996379,48.89,77434.97,0.0,-1.0,0.0,3e-05]
[1779061996739,48.89,77437.58,0.0,-1.0,0.0,3e-05]
[1779061997582,48.89,77437.58,0.0,-1.0,0.0,3e-05]
[1779061997746,48.89,77436.12,0.0,-1.0,0.0,3e-05]
[1779061998822,48.89,77433.3,0.0,-1.0,0.0,3e-05]
[1779061999761,48.89,77427.25,0.0,-1.0,0.0,3e-05]
[1779062000771,48.89,77425.71,0.0,-1.0,0.0,2e-05]
[1779062002784,48.89,77422.59,0.0,-1.0,0.0,2e-05]
[1779062003791,48.89,77416.68,0.0,-1.0,0.0,2e-05]
[1779062004798,48.89,77412.54,0.0,-1.0,0.0,2e-05]
[1779062005805,48.89,77416.43,0.0,-1.0,0.0,2e-05]
[1779062006421,48.89,77416.43,0.0,-1.0,0.0,2e-05]
[1779062006559,48.89,77416.43,0.0,-1.0,0.0,2e-05]
[1779062007955,48.89,77416.85,0.0,-1.0,0.0,2e-05]
[1779062007836,48.89,77438.73,0.0,-1.0,0.0,3e-05]
[1779062008028,48.89,77438.73,0.0,-1.0,0.0,3e-05]
[1779062008835,48.89,77476.02,0.0,-1.0,0.0,3e-05]
[1779062009842,48.89,77490.27,0.0,-1.0,0.0,3e-05]
[1779062010864,48.89,77485.19,0.0,-1.0,0.0,3e-05]
[1779062011272,48.89,77485.19,0.0,-1.0,0.0,3e-05]
[1779062011869,48.89,77478.02,0.0,-1.0,0.0,3e-05]
[1779062012876,48.89,77474.35,0.0,-1.0,0.0,3e-05]
[1779062013312,48.89,77474.35,0.0,-1.0,0.0,3e-05]
[1779062013884,48.89,77477.3,0.0,-1.0,0.0,3e-05]
[1779062014890,48.89,77475.84,0.0,-1.0,0.0,3e-05]
[1779062015897,48.89,77473.69,0.0,-1.0,0.0,3e-05]
[1779062017315,48.89,77473.69,0.0,-1.0,0.0,3e-05]
[1779062017322,48.89,77474.91,0.0,-1.0,0.0,3e-05]
[1779062017911,48.89,77478.77,0.0,-1.0,0.0,3e-05]
[1779062018918,48.89,77483.62,0.0,-1.0,0.0,3e-05]
[1779062020932,48.89,77489.03,0.0,-1.0,0.0,3e-05]
[1779062021939,48.89,77486.28,0.0,-1.0,0.0,3e-05]
[1779062023953,48.89,77488.59,0.0,-1.0,0.0,3e-05]
[1779062024960,48.89,77494.3,0.0,-1.0,0.0,3e-05]
[1779062028988,48.89,77497.02,0.0,-1.0,0.0,3e-05]
[1779062029995,48.89,77494.76,0.0,-1.0,0.0,3e-05]
[1779062031002,48.89,77487.19,0.0,-1.0,0.0,3e-05]
[1779062032891,48.89,77487.19,0.0,-1.0,0.0,3e-05]
[1779062032011,48.89,77479.82,0.0,-1.0,0.0,3e-05]
[1779062033861,48.89,77479.82,0.0,-1.0,0.0,3e-05]
[1779062033020,48.89,77469.49,0.0,-1.0,0.0,3e-05]
[1779062034027,48.89,77456.97,0.0,-1.0,0.0,3e-05]
[1779062035034,48.89,77453.89,0.0,-1.0,0.0,3e-05]
[1779062036041,48.89,77452.73,0.0,-1.0,0.0,3e-05]
[1779062038055,48.89,77456.96,0.0,-1.0,0.0,3e-05]
[1779062039062,48.89,77460.58,0.0,-1.0,0.0,3e-05]
[1779062040069,48.89,77463.43,0.0,-1.0,0.0,3e-05]
[1779062041076,48.89,77461.09,0.0,-1.0,0.0,3e-05]
[1779062043090,48.89,77456.72,0.0,-1.0,0.0,3e-05]
[1779062044097,48.89,77461.22,0.0,-1.0,0.0,3e-05]
[1779062045104,48.89,77470.05,0.0,-1.0,0.0,3e-05]
[1779062046111,48.89,77471.34,0.0,-1.0,0.0,3e-05]
[1779062047071,48.89,77471.34,0.0,-1.0,0.0,3e-05]
[1779062047118,48.89,77474.78,0.0,-1.0,0.0,3e-05]
[1779062048125,48.89,77473.2,0.0,-1.0,0.0,3e-05]
[1779062050358,48.89,77472.82,0.0,-1.0,0.0,3e-05]
[1779062050372,48.89,77451.22,0.0,-1.0,0.0,3e-05]
[1779062051156,48.89,77435.64,0.0,-1.0,0.0,3e-05]
[1779062052163,48.89,77428.97,0.0,-1.0,0.0,2e-05]
[1779062054298,48.89,77428.04,0.0,-1.0,0.0,2e-05]
[1779062054390,48.89,77427.06,0.0,-1.0,0.0,2e-05]
[1779062055184,48.89,77421.46,0.0,-1.0,0.0,2e-05]
[1779062056318,48.89,77421.46,0.0,-1.0,0.0,2e-05]
[1779062058205,48.89,77418.5,0.0,-1.0,0.0,2e-05]
[1779062060311,48.89,77417.76,0.0,-1.0,0.0,2e-05]
[1779062060319,48.89,77416.5,0.0,-1.0,0.0,2e-05]
[1779062061226,48.89,77408.75,0.0,-1.0,0.0,2e-05]
[1779062062316,48.89,77408.75,0.0,-1.0,0.0,2e-05]
[1779062062349,48.89,77404.46,0.0,-1.0,0.0,2e-05]
[1779062063240,48.89,77405.78,0.0,-1.0,0.0,2e-05]
[1779062064247,48.89,77410.15,0.0,-1.0,0.0,2e-05]
[1779062066261,48.89,77413.16,0.0,-1.0,0.0,2e-05]
[1779062067268,48.89,77416.24,0.0,-1.0,0.0,2e-05]
[1779062068284,48.89,77417.37,0.0,-1.0,0.0,2e-05]
[1779062069290,48.89,77413.68,0.0,-1.0,0.0,2e-05]
[1779062071303,48.89,77412.33,0.0,-1.0,0.0,2e-05]
[1779062072310,48.89,77408.83,0.0,-1.0,0.0,2e-05]
[1779062073317,48.89,77401.56,0.0,-1.0,0.0,2e-05]
[1779062074324,48.89,77400.5,0.0,-1.0,0.0,2e-05]
[1779062075331,48.89,77403.28,0.0,-1.0,0.0,2e-05]
[1779062076338,48.89,77401.93,0.0,-1.0,0.0,2e-05]
[1779062077345,48.89,77398.68,0.0,-1.0,0.0,2e-05]
[1779062078352,48.89,77394.87,0.0,-1.0,0.0,2e-05]
[1779062081373,48.89,77397.9,0.0,-1.0,0.0,2e-05]
[1779062082380,48.89,77401.15,0.0,-1.0,0.0,2e-05]
[1779062084394,48.89,77399.7,0.0,-1.0,0.0,2e-05]
[1779062085401,48.89,77397.44,0.0,-1.0,0.0,2e-05]
[1779062086408,48.89,77394.84,0.0,-1.0,0.0,2e-05]
[1779062087415,48.89,77399.51,0.0,-1.0,0.0,2e-05]
[1779062088422,48.89,77405.0,0.0,-1.0,0.0,2e-05]
[1779062090436,48.89,77406.34,0.0,-1.0,0.0,2e-05]
[1779062094465,48.89,77404.65,0.0,-1.0,0.0,2e-05]
[1779062095472,48.89,77418.72,0.0,-1.0,0.0,2e-05]
[1779062096479,48.89,77429.45,0.0,-1.0,0.0,2e-05]
[1779062097487,48.89,77435.07,0.0,-1.0,0.0,2e-05]
[1779062099500,48.89,77432.06,0.0,-1.0,0.0,2e-05]
[1779062100318,48.89,77432.06,0.0,-1.0,0.0,2e-05]
[1779062100595,48.89,77432.06,0.0,-1.0,0.0,2e-05]
[1779062100611,48.89,77430.32,0.0,-1.0,0.0,2e-05]
[1779062101515,48.89,77419.27,0.0,-1.0,0.0,2e-05]
[1779062102522,48.89,77413.81,0.0,-1.0,0.0,2e-05]
[1779062104536,48.89,77426.05,0.0,-1.0,0.0,2e-05]
[1779062109571,48.89,77413.99,0.0,-1.0,0.0,2e-05]
[1779062111585,48.89,77415.67,0.0,-1.0,0.0,2e-05]
[1779062112757,48.89,77415.67,0.0,-1.0,0.0,2e-05]
[1779062115613,48.89,77406.08,0.0,-1.0,0.0,2e-05]
[1779062116341,48.89,77406.08,0.0,-1.0,0.0,2e-05]
[1779062116621,48.89,77406.15,0.0,-1.0,0.0,2e-05]
[1779062119642,48.89,77408.66,0.0,-1.0,0.0,2e-05]
[1779062122663,48.89,77403.05,0.0,-1.0,0.0,2e-05]
[1779062123670,48.89,77401.13,0.0,-1.0,0.0,2e-05]
[1779062125684,48.89,77399.18,0.0,-1.0,0.0,2e-05]
[1779062126691,48.89,77401.29,0.0,-1.0,0.0,2e-05]
[1779062127698,48.89,77398.86,0.0,-1.0,0.0,2e-05]
[1779062128705,48.89,77394.57,0.0,-1.0,0.0,2e-05]
[1779062131726,48.89,77394.5,0.0,-1.0,0.0,2e-05]
[1779062136761,48.89,77393.41,0.0,-1.0,0.0,2e-05]
[1779062138775,48.89,77389.49,0.0,-1.0,0.0,2e-05]
[1779062139782,48.89,77391.2,0.0,-1.0,0.0,2e-05]
[1779062143810,48.89,77395.29,0.0,-1.0,0.0,2e-05]
[1779062145104,48.89,77395.75,0.0,-1.0,0.0,2e-05]
[1779062145824,48.89,77395.28,0.0,-1.0,0.0,2e-05]
[1779062146831,48.89,77396.84,0.0,-1.0,0.0,2e-05]
[1779062147838,48.89,77399.39,0.0,-1.0,0.0,2e-05]
[1779062148845,48.89,77402.02,0.0,-1.0,0.0,2e-05]
[1779062149852,48.89,77406.02,0.0,-1.0,0.0,2e-05]
[1779062150859,48.89,77407.81,0.0,-1.0,0.0,2e-05]
[1779062151866,48.89,77410.69,0.0,-1.0,0.0,2e-05]
[1779062153880,48.89,77413.09,0.0,-1.0,0.0,2e-05]
[1779062154887,48.89,77414.34,0.0,-1.0,0.0,2e-05]
[1779062155894,48.89,77419.78,0.0,-1.0,0.0,2e-05]
[1779062156901,48.89,77423.31,0.0,-1.0,0.0,2e-05]
[1779062157908,48.89,77425.06,0.0,-1.0,0.0,2e-05]
[1779062158915,48.89,77426.72,0.0,-1.0,0.0,2e-05]
[1779062161936,48.89,77421.96,0.0,-1.0,0.0,2e-05]
[1779062162943,48.89,77424.38,0.0,-1.0,0.0,2e-05]
[1779062163950,48.89,77429.96,0.0,-1.0,0.0,2e-05]
[1779062164957,48.89,77431.53,0.0,-1.0,0.0,2e-05]
[1779062165964,48.89,77430.28,0.0,-1.0,0.0,2e-05]
[1779062166971,48.89,77423.63,0.0,-1.0,0.0,2e-05]
[1779062168087,48.89,77423.24,0.0,-1.0,0.0,2e-05]
[1779062170999,48.89,77421.22,0.0,-1.0,0.0,2e-05]
[1779062175041,48.89,77438.52,0.0,-1.0,0.0,2e-05]
[1779062176048,48.89,77446.88,0.0,-1.0,0.0,3e-05]
[1779062177055,48.89,77446.43,0.0,-1.0,0.0,3e-05]
[1779062178062,48.89,77449.41,0.0,-1.0,0.0,3e-05]
[1779062179069,48.89,77455.01,0.0,-1.0,0.0,3e-05]
[1779062180076,48.89,77458.15,0.0,-1.0,0.0,3e-05]
[1779062181083,48.89,77460.81,0.0,-1.0,0.0,3e-05]
[1779062182090,48.89,77456.63,0.0,-1.0,0.0,3e-05]
[1779062183097,48.89,77451.53,0.0,-1.0,0.0,3e-05]
[1779062184104,48.89,77449.56,0.0,-1.0,0.0,3e-05]
[1779062185111,48.89,77448.23,0.0,-1.0,0.0,3e-05]
[1779062186656,48.89,77448.23,0.0,-1.0,0.0,3e-05]
[1779062186751,48.89,77448.03,0.0,-1.0,0.0,3e-05]
[1779062187125,48.89,77449.2,0.0,-1.0,0.0,3e-05]
[1779062188132,48.89,77446.87,0.0,-1.0,0.0,3e-05]
[1779062189139,48.89,77432.18,0.0,-1.0,0.0,2e-05]
[1779062190146,48.89,77427.87,0.0,-1.0,0.0,2e-05]
[1779062191153,48.89,77427.62,0.0,-1.0,0.0,2e-05]
[1779062192160,48.89,77424.45,0.0,-1.0,0.0,2e-05]
[1779062193168,48.89,77428.09,0.0,-1.0,0.0,2e-05]
[1779062194174,48.89,77438.33,0.0,-1.0,0.0,2e-05]
[1779062195181,48.89,77442.66,0.0,-1.0,0.0,2e-05]
[1779062197945,48.89,77442.23,0.0,-1.0,0.0,2e-05]
[1779062198203,48.89,77444.69,0.0,-1.0,0.0,2e-05]
[1779062201225,48.89,77446.35,0.0,-1.0,0.0,2e-05]
[1779062202232,48.89,77444.67,0.0,-1.0,0.0,2e-05]
[1779062203239,48.89,77440.82,0.0,-1.0,0.0,2e-05]
[1779062207267,48.89,77438.47,0.0,-1.0,0.0,2e-05]
[1779062208274,48.89,77436.01,0.0,-1.0,0.0,2e-05]
[1779062209281,48.89,77432.29,0.0,-1.0,0.0,2e-05]
[1779062210288,48.89,77431.1,0.0,-1.0,0.0,2e-05]
[1779062211295,48.89,77428.57,0.0,-1.0,0.0,2e-05]
[1779062214316,48.89,77427.09,0.0,-1.0,0.0,2e-05]
[1779062216330,48.89,77428.5,0.0,-1.0,0.0,2e-05]
[1779062217337,48.89,77423.18,0.0,-1.0,0.0,2e-05]
[1779062218344,48.89,77421.59,0.0,-1.0,0.0,2e-05]
[1779062220358,48.89,77419.16,0.0,-1.0,0.0,2e-05]
[1779062221365,48.89,77417.77,0.0,-1.0,0.0,2e-05]
[1779062222372,48.89,77415.97,0.0,-1.0,0.0,2e-05]
[1779062227407,48.89,77417.07,0.0,-1.0,0.0,2e-05]
[1779062229421,48.89,77413.16,0.0,-1.0,0.0,2e-05]
[1779062230428,48.89,77411.11,0.0,-1.0,0.0,2e-05]
[1779062231435,48.89,77401.57,0.0,-1.0,0.0,2e-05]
[1779062232442,48.89,77390.28,0.0,-1.0,0.0,2e-05]
[1779062233449,48.89,77394.61,0.0,-1.0,0.0,2e-05]
[1779062234457,48.89,77399.1,0.0,-1.0,0.0,2e-05]
[1779062236470,48.89,77401.27,0.0,-1.0,0.0,2e-05]
[1779062237477,48.89,77398.05,0.0,-1.0,0.0,2e-05]
[1779062238484,48.89,77396.89,0.0,-1.0,0.0,2e-05]
[1779062239491,48.89,77394.1,0.0,-1.0,0.0,2e-05]
[1779062240523,48.89,77394.1,0.0,-1.0,0.0,2e-05]
[1779062241505,48.89,77391.93,0.0,-1.0,0.0,2e-05]
[1779062243519,48.89,77389.71,0.0,-1.0,0.0,2e-05]
[1779062245533,48.89,77387.91,0.0,-1.0,0.0,2e-05]
[1779062246540,48.89,77385.58,0.0,-1.0,0.0,2e-05]
[1779062248719,48.89,77386.14,0.0,-1.0,0.0,2e-05]
[1779062248811,48.89,77386.33,0.0,-1.0,0.0,2e-05]
[1779062250569,48.89,77391.92,0.0,-1.0,0.0,2e-05]
[1779062251576,48.89,77398.73,0.0,-1.0,0.0,2e-05]
[1779062252583,48.89,77408.74,0.0,-1.0,0.0,2e-05]
[1779062253590,48.89,77409.58,0.0,-1.0,0.0,2e-05]
[1779062254597,48.89,77410.83,0.0,-1.0,0.0,2e-05]
[1779062255604,48.89,77409.55,0.0,-1.0,0.0,2e-05]
[1779062257618,48.89,77411.46,0.0,-1.0,0.0,2e-05]
[1779062258625,48.89,77414.52,0.0,-1.0,0.0,2e-05]
[1779062259632,48.89,77416.68,0.0,-1.0,0.0,2e-05]
[1779062261646,48.89,77418.34,0.0,-1.0,0.0,2e-05]
[1779062262218,48.89,77418.34,0.0,-1.0,0.0,2e-05]
[1779062263660,48.89,77424.79,0.0,-1.0,0.0,2e-05]
[1779062264667,48.89,77434.85,0.0,-1.0,0.0,2e-05]
[1779062265674,48.89,77438.28,0.0,-1.0,0.0,2e-05]
[1779062267688,48.89,77443.43,0.0,-1.0,0.0,2e-05]
[1779062269704,48.89,77445.54,0.0,-1.0,0.0,2e-05]
[1779062270711,48.89,77450.1,0.0,-1.0,0.0,2e-05]
[1779062271718,48.89,77459.85,0.0,-1.0,0.0,3e-05]
[1779062272725,48.89,77467.57,0.0,-1.0,0.0,3e-05]
[1779062273914,48.89,77475.02,0.0,-1.0,0.0,3e-05]
[1779062274739,48.89,77475.62,0.0,-1.0,0.0,3e-05]
[1779062275746,48.89,77472.8,0.0,-1.0,0.0,3e-05]
[1779062276753,48.89,77463.13,0.0,-1.0,0.0,3e-05]
[1779062277760,48.89,77457.91,0.0,-1.0,0.0,2e-05]
[1779062278768,48.89,77457.2,0.0,-1.0,0.0,2e-05]
[1779062282800,48.89,77458.57,0.0,-1.0,0.0,3e-05]
[1779062283807,48.89,77465.19,0.0,-1.0,0.0,3e-05]
[1779062285821,48.89,77473.16,0.0,-1.0,0.0,3e-05]
[1779062286828,48.89,77480.73,0.0,-1.0,0.0,3e-05]
[1779062288853,48.89,77483.2,0.0,-1.0,0.0,3e-05]
[1779062290874,48.89,77476.22,0.0,-1.0,0.0,3e-05]
[1779062291881,48.89,77461.76,0.0,-1.0,0.0,3e-05]
[1779062292888,48.89,77455.53,0.0,-1.0,0.0,2e-05]
[1779062293895,48.89,77458.48,0.0,-1.0,0.0,3e-05]
[1779062294902,48.89,77456.51,0.0,-1.0,0.0,2e-05]
[1779062295909,48.89,77455.01,0.0,-1.0,0.0,2e-05]
[1779062298930,48.89,77460.43,0.0,-1.0,0.0,3e-05]
[1779062299937,48.89,77465.94,0.0,-1.0,0.0,3e-05]
[1779062300944,48.89,77468.85,0.0,-1.0,0.0,3e-05]
[1779062301951,48.89,77470.25,0.0,-1.0,0.0,3e-05]
[1779062304973,48.89,77468.41,0.0,-1.0,0.0,3e-05]
[1779062305980,48.89,77467.1,0.0,-1.0,0.0,3e-05]
[1779062306987,48.89,77463.05,0.0,-1.0,0.0,3e-05]
[1779062307994,48.89,77460.98,0.0,-1.0,0.0,3e-05]
[1779062308747,48.89,77460.98,0.0,-1.0,0.0,3e-05]
[1779062309001,48.89,77456.61,0.0,-1.0,0.0,2e-05]
[1779062310013,48.89,77456.61,0.0,-1.0,0.0,2e-05]
[1779062310102,48.89,77456.09,0.0,-1.0,0.0,2e-05]
[1779062311015,48.89,77454.65,0.0,-1.0,0.0,2e-05]
[1779062312022,48.89,77452.38,0.0,-1.0,0.0,2e-05]
[1779062312767,48.89,77452.38,0.0,-1.0,0.0,2e-05]
[1779062313029,48.89,77450.85,0.0,-1.0,0.0,2e-05]
[1779062315043,48.89,77453.8,0.0,-1.0,0.0,2e-05]
[1779062316050,48.89,77451.39,0.0,-1.0,0.0,2e-05]
[1779062321085,48.89,77450.4,0.0,-1.0,0.0,2e-05]
[1779062322092,48.89,77444.61,0.0,-1.0,0.0,2e-05]
[1779062326120,48.89,77441.63,0.0,-1.0,0.0,2e-05]
[1779062327127,48.89,77440.25,0.0,-1.0,0.0,2e-05]
[1779062329141,48.89,77437.5,0.0,-1.0,0.0,2e-05]
[1779062330148,48.89,77427.28,0.0,-1.0,0.0,2e-05]
[1779062331155,48.89,77422.27,0.0,-1.0,0.0,2e-05]
[1779062333169,48.89,77417.69,0.0,-1.0,0.0,2e-05]
[1779062336190,48.89,77413.34,0.0,-1.0,0.0,2e-05]
[1779062337197,48.89,77414.55,0.0,-1.0,0.0,2e-05]
[1779062338204,48.89,77412.67,0.0,-1.0,0.0,2e-05]
[1779062339211,48.89,77407.47,0.0,-1.0,0.0,2e-05]
[1779062340218,48.89,77404.48,0.0,-1.0,0.0,2e-05]
[1779062342614,48.89,77404.4,0.0,-1.0,0.0,2e-05]
[1779062343032,48.89,77404.4,0.0,-1.0,0.0,2e-05]
[1779062343239,48.89,77405.4,0.0,-1.0,0.0,2e-05]
[1779062344246,48.89,77408.03,0.0,-1.0,0.0,2e-05]
[1779062345253,48.89,77412.89,0.0,-1.0,0.0,2e-05]
[1779062346260,48.89,77422.29,0.0,-1.0,0.0,2e-05]
[1779062347267,48.89,77429.24,0.0,-1.0,0.0,2e-05]
[1779062349281,48.89,77425.86,0.0,-1.0,0.0,2e-05]
[1779062351295,48.89,77417.25,0.0,-1.0,0.0,2e-05]
[1779062352302,48.89,77411.17,0.0,-1.0,0.0,2e-05]
[1779062354103,48.89,77411.17,0.0,-1.0,0.0,2e-05]
[1779062358356,48.89,77413.26,0.0,-1.0,0.0,2e-05]
[1779062359393,48.89,77415.89,0.0,-1.0,0.0,2e-05]
[1779062360362,48.89,77412.26,0.0,-1.0,0.0,2e-05]
[1779062361369,48.89,77406.21,0.0,-1.0,0.0,2e-05]
[1779062362376,48.89,77404.78,0.0,-1.0,0.0,2e-05]
[1779062363383,48.89,77399.92,0.0,-1.0,0.0,2e-05]
[1779062365067,48.89,77399.92,0.0,-1.0,0.0,2e-05]
[1779062365079,48.89,77398.65,0.0,-1.0,0.0,2e-05]
[1779062366409,48.89,77402.78,0.0,-1.0,0.0,2e-05]
[1779062367416,48.89,77405.67,0.0,-1.0,0.0,2e-05]
[1779062369430,48.89,77408.49,0.0,-1.0,0.0,2e-05]
[1779062370437,48.89,77410.88,0.0,-1.0,0.0,2e-05]
[1779062371444,48.89,77410.88,0.0,-1.0,0.0,2e-05]
[1779062371485,48.89,77411.33,0.0,-1.0,0.0,2e-05]
[1779062374465,48.89,77409.96,0.0,-1.0,0.0,2e-05]
[1779062378503,48.89,77408.25,0.0,-1.0,0.0,2e-05]
[1779062379505,48.89,77410.37,0.0,-1.0,0.0,2e-05]
[1779062381519,48.89,77406.98,0.0,-1.0,0.0,2e-05]
[1779062383533,48.89,77405.56,0.0,-1.0,0.0,2e-05]
[1779062386554,48.89,77413.53,0.0,-1.0,0.0,2e-05]
[1779062387562,48.89,77422.09,0.0,-1.0,0.0,2e-05]
[1779062388569,48.89,77420.7,0.0,-1.0,0.0,2e-05]
[1779062393604,48.89,77418.53,0.0,-1.0,0.0,2e-05]
[1779062394611,48.89,77420.42,0.0,-1.0,0.0,2e-05]
[1779062396083,48.89,77420.42,0.0,-1.0,0.0,2e-05]
[1779062396625,48.89,77417.17,0.0,-1.0,0.0,2e-05]
[1779062397632,48.89,77415.68,0.0,-1.0,0.0,2e-05]
[1779062401664,48.89,77418.15,0.0,-1.0,0.0,2e-05]
[1779062402667,48.89,77415.05,0.0,-1.0,0.0,2e-05]
[1779062404835,48.89,77414.81,0.0,-1.0,0.0,2e-05]
[1779062404927,48.89,77418.04,0.0,-1.0,0.0,2e-05]
[1779062405688,48.89,77419.6,0.0,-1.0,0.0,2e-05]
[1779062406700,48.89,77421.16,0.0,-1.0,0.0,2e-05]
[1779062407705,48.89,77427.16,0.0,-1.0,0.0,2e-05]
[1779062408714,48.89,77422.38,0.0,-1.0,0.0,2e-05]
[1779062409720,48.89,77417.59,0.0,-1.0,0.0,2e-05]
[1779062411126,48.89,77422.27,0.0,-1.0,0.0,2e-05]
[1779062411734,48.89,77429.1,0.0,-1.0,0.0,2e-05]
[1779062412450,48.89,77429.1,0.0,-1.0,0.0,2e-05]
[1779062412563,48.89,77429.1,0.0,-1.0,0.0,2e-05]
[1779062413703,48.89,77429.06,0.0,-1.0,0.0,2e-05]
[1779062413812,48.89,77429.06,0.0,-1.0,0.0,2e-05]
[1779062414202,48.89,77429.06,0.0,-1.0,0.0,2e-05]
[1779062414303,48.89,77426.33,0.0,-1.0,0.0,2e-05]
[1779062414755,48.89,77423.13,0.0,-1.0,0.0,2e-05]
[1779062415762,48.89,77424.9,0.0,-1.0,0.0,2e-05]
[1779062416769,48.89,77427.11,0.0,-1.0,0.0,2e-05]
[1779062417776,48.89,77430.22,0.0,-1.0,0.0,2e-05]
[1779062418783,48.89,77425.79,0.0,-1.0,0.0,2e-05]
[1779062419790,48.89,77423.59,0.0,-1.0,0.0,2e-05]
[1779062420797,48.89,77422.17,0.0,-1.0,0.0,2e-05]
[1779062422139,48.89,77422.17,0.0,-1.0,0.0,2e-05]
[1779062422403,48.89,77422.68,0.0,-1.0,0.0,2e-05]
[1779062422811,48.89,77424.78,0.0,-1.0,0.0,2e-05]
[1779062426839,48.89,77426.16,0.0,-1.0,0.0,2e-05]
[1779062427846,48.89,77423.66,0.0,-1.0,0.0,2e-05]
[1779062428625,48.89,77423.66,0.0,-1.0,0.0,2e-05]
[1779062428812,48.89,77423.66,0.0,-1.0,0.0,2e-05]
[1779062428853,48.89,77421.53,0.0,-1.0,0.0,2e-05]
[1779062429860,48.89,77419.17,0.0,-1.0,0.0,2e-05]
[1779062430867,48.89,77417.49,0.0,-1.0,0.0,2e-05]
[1779062431874,48.89,77418.86,0.0,-1.0,0.0,2e-05]
[1779062432916,48.89,77418.86,0.0,-1.0,0.0,2e-05]
[1779062433062,48.89,77418.86,0.0,-1.0,0.0,2e-05]
[1779062433547,48.89,77419.71,0.0,-1.0,0.0,2e-05]
[1779062433562,48.89,77419.71,0.0,-1.0,0.0,2e-05]
[1779062433888,48.89,77417.85,0.0,-1.0,0.0,2e-05]
[1779062434906,48.89,77412.01,0.0,-1.0,0.0,2e-05]
[1779062435906,48.89,77405.43,0.0,-1.0,0.0,2e-05]
[1779062436913,48.89,77400.88,0.0,-1.0,0.0,2e-05]
[1779062437920,48.89,77403.46,0.0,-1.0,0.0,2e-05]
[1779062439934,48.89,77401.72,0.0,-1.0,0.0,2e-05]
[1779062440943,48.89,77398.99,0.0,-1.0,0.0,2e-05]
[1779062441906,48.89,77398.99,0.0,-1.0,0.0,2e-05]
[1779062442060,48.89,77398.99,0.0,-1.0,0.0,2e-05]
[1779062442957,48.89,77396.46,0.0,-1.0,0.0,2e-05]
[1779062443967,48.89,77400.69,0.0,-1.0,0.0,2e-05]
[1779062444974,48.89,77403.78,0.0,-1.0,0.0,2e-05]
[1779062446988,48.89,77406.52,0.0,-1.0,0.0,2e-05]
[1779062447996,48.89,77409.9,0.0,-1.0,0.0,2e-05]
[1779062449003,48.89,77406.25,0.0,-1.0,0.0,2e-05]
[1779062450010,48.89,77400.07,0.0,-1.0,0.0,2e-05]
[1779062450535,48.89,77400.07,0.0,-1.0,0.0,2e-05]
[1779062450583,48.89,77400.07,0.0,-1.0,0.0,2e-05]
[1779062452074,48.89,77399.27,0.0,-1.0,0.0,2e-05]
[1779062452310,48.89,77399.27,0.0,-1.0,0.0,2e-05]
[1779062452163,48.89,77401.13,0.0,-1.0,0.0,2e-05]
[1779062453034,48.89,77402.73,0.0,-1.0,0.0,2e-05]
[1779062454041,48.89,77400.55,0.0,-1.0,0.0,2e-05]
[1779062455368,48.89,77400.55,0.0,-1.0,0.0,2e-05]
[1779062455048,48.89,77397.58,0.0,-1.0,0.0,2e-05]
[1779062455565,48.89,77397.58,0.0,-1.0,0.0,2e-05]
[1779062456055,48.89,77395.98,0.0,-1.0,0.0,2e-05]
[1779062457062,48.89,77387.08,0.0,-1.0,0.0,2e-05]
[1779062458069,48.89,77384.69,0.0,-1.0,0.0,2e-05]
[1779062459076,48.89,77384.65,0.0,-1.0,0.0,2e-05]
[1779062461093,48.89,77383.05,0.0,-1.0,0.0,2e-05]
[1779062462097,48.89,77379.1,0.0,-1.0,0.0,2e-05]
[1779062464111,48.89,77377.41,0.0,-1.0,0.0,2e-05]
[1779062465118,48.89,77372.19,0.0,-1.0,0.0,2e-05]
[1779062466125,48.89,77362.38,0.0,-1.0,0.0,1e-05]
[1779062467132,48.89,77356.28,0.0,-1.0,0.0,1e-05]
[1779062468139,48.89,77358.25,0.0,-1.0,0.0,1e-05]
[1779062469146,48.89,77355.54,0.0,-1.0,0.0,1e-05]
[1779062470153,48.89,77351.4,0.0,-1.0,0.0,1e-05]
[1779062473174,48.89,77348.95,0.0,-1.0,0.0,1e-05]
[1779062474181,48.89,77346.83,0.0,-1.0,0.0,1e-05]
[1779062476195,48.89,77349.24,0.0,-1.0,0.0,1e-05]
[1779062478209,48.89,77346.83,0.0,-1.0,0.0,1e-05]
[1779062480297,48.89,77346.91,0.0,-1.0,0.0,1e-05]
[1779062480313,48.89,77346.91,0.0,-1.0,0.0,1e-05]
[1779062480379,48.89,77344.69,0.0,-1.0,0.0,1e-05]
[1779062482935,48.89,77343.79,0.0,-1.0,0.0,1e-05]
[1779062483062,48.89,77343.79,0.0,-1.0,0.0,1e-05]
[1779062483244,48.89,77341.86,0.0,-1.0,0.0,1e-05]
[1779062484251,48.89,77338.6,0.0,-1.0,0.0,1e-05]
[1779062486265,48.89,77330.46,0.0,-1.0,0.0,1e-05]
[1779062487272,48.89,77325.6,0.0,-1.0,0.0,1e-05]
[1779062488279,48.89,77322.36,0.0,-1.0,0.0,1e-05]
[1779062489287,48.89,77315.38,0.0,-1.0,0.0,1e-05]
[1779062490294,48.89,77308.6,0.0,-1.0,0.0,1e-05]
[1779062491301,48.89,77309.98,0.0,-1.0,0.0,1e-05]
[1779062492308,48.89,77314.95,0.0,-1.0,0.0,1e-05]
[1779062493315,48.89,77320.38,0.0,-1.0,0.0,1e-05]
[1779062495330,48.89,77316.07,0.0,-1.0,0.0,1e-05]
[1779062496336,48.89,77307.83,0.0,-1.0,0.0,1e-05]
[1779062497343,48.89,77310.49,0.0,-1.0,0.0,1e-05]
[1779062498351,48.89,77314.76,0.0,-1.0,0.0,1e-05]
[1779062499357,48.89,77320.85,0.0,-1.0,0.0,1e-05]
[1779062500398,48.89,77320.85,0.0,-1.0,0.0,1e-05]
[1779062500364,48.89,77324.38,0.0,-1.0,0.0,1e-05]
[1779062500563,48.89,77324.38,0.0,-1.0,0.0,1e-05]
[1779062502437,48.89,77319.68,0.0,-1.0,0.0,1e-05]
[1779062503405,48.89,77316.23,0.0,-1.0,0.0,1e-05]
[1779062504412,48.89,77309.39,0.0,-1.0,0.0,1e-05]
[1779062505421,48.89,77303.35,0.0,-1.0,0.0,1e-05]
[1779062506038,48.89,77303.35,0.0,-1.0,0.0,1e-05]
[1779062506063,48.89,77303.35,0.0,-1.0,0.0,1e-05]
[1779062506617,48.89,77302.51,0.0,-1.0,0.0,1e-05]
[1779062506810,48.89,77302.51,0.0,-1.0,0.0,1e-05]
[1779062507433,48.89,77301.12,0.0,-1.0,0.0,1e-05]
[1779062508440,48.89,77302.43,0.0,-1.0,0.0,1e-05]
[1779062510454,48.89,77299.52,0.0,-1.0,0.0,1e-05]
[1779062510874,48.89,77299.52,0.0,-1.0,0.0,1e-05]
[1779062511061,48.89,77299.52,0.0,-1.0,0.0,1e-05]
[1779062511461,48.89,77296.5,0.0,-1.0,0.0,1e-05]
[1779062512468,48.89,77290.9,0.0,-1.0,0.0,1e-05]
[1779062513475,48.89,77288.24,0.0,-1.0,0.0,1e-05]
[1779062515489,48.89,77294.26,0.0,-1.0,0.0,1e-05]
[1779062518511,48.89,77291.38,0.0,-1.0,0.0,1e-05]
[1779062519518,48.89,77283.92,0.0,-1.0,0.0,1e-05]
[1779062520525,48.89,77271.75,0.0,-1.0,0.0,1e-05]
[1779062521532,48.89,77262.98,0.0,-1.0,0.0,1e-05]
[1779062522539,48.89,77254.8,0.0,-1.0,0.0,1e-05]
[1779062523546,48.89,77253.08,0.0,-1.0,0.0,1e-05]
[1779062524553,48.89,77251.41,0.0,-1.0,0.0,1e-05]
[1779062525560,48.89,77243.77,0.0,-1.0,0.0,1e-05]
[1779062526567,48.89,77237.85,0.0,-1.0,0.0,1e-05]
[1779062528586,48.89,77236.45,0.0,-1.0,0.0,1e-05]
[1779062529592,48.89,77241.53,0.0,-1.0,0.0,1e-05]
[1779062530600,48.89,77239.96,0.0,-1.0,0.0,1e-05]
[1779062531736,48.89,77239.96,0.0,-1.0,0.0,1e-05]
[1779062531837,48.89,77233.58,0.0,-1.0,0.0,1e-05]
[1779062532614,48.89,77234.98,0.0,-1.0,0.0,1e-05]
[1779062533621,48.89,77231.24,0.0,-1.0,0.0,1e-05]
[1779062535293,48.89,77231.24,0.0,-1.0,0.0,1e-05]
[1779062535383,48.89,77223.66,0.0,-1.0,0.0,1e-05]
[1779062535635,48.89,77216.55,0.0,-1.0,0.0,1e-05]
[1779062536642,48.89,77205.31,0.0,-1.0,0.0,1e-05]
[1779062537649,48.89,77200.66,0.0,-1.0,0.0,1e-05]
[1779062539134,48.89,77200.66,0.0,-1.0,0.0,1e-05]
[1779062539165,48.89,77199.03,0.0,-1.0,0.0,1e-05]
[1779062540672,48.89,77210.38,0.0,-1.0,0.0,1e-05]
[1779062541688,48.89,77225.08,0.0,-1.0,0.0,1e-05]
[1779062543090,48.89,77225.08,0.0,-1.0,0.0,1e-05]
[1779062543188,48.89,77241.0,0.0,-1.0,0.0,1e-05]
[1779062543693,48.89,77249.41,0.0,-1.0,0.0,1e-05]
[1779062544700,48.89,77251.04,0.0,-1.0,0.0,1e-05]
[1779062545707,48.89,77245.81,0.0,-1.0,0.0,1e-05]
[1779062546721,48.89,77240.68,0.0,-1.0,0.0,1e-05]
[1779062548320,48.89,77236.48,0.0,-1.0,0.0,1e-05]
[1779062548735,48.89,77231.76,0.0,-1.0,0.0,1e-05]
[1779062549742,48.89,77224.94,0.0,-1.0,0.0,1e-05]
[1779062551756,48.89,77227.96,0.0,-1.0,0.0,1e-05]
[1779062552763,48.89,77229.33,0.0,-1.0,0.0,1e-05]
[1779062553770,48.89,77232.25,0.0,-1.0,0.0,1e-05]
[1779062554777,48.89,77242.87,0.0,-1.0,0.0,1e-05]
[1779062555784,48.89,77259.89,0.0,-1.0,0.0,1e-05]
[1779062556791,48.89,77265.95,0.0,-1.0,0.0,1e-05]
[1779062557798,48.89,77263.77,0.0,-1.0,0.0,1e-05]
[1779062558805,48.89,77259.51,0.0,-1.0,0.0,1e-05]
[1779062559812,48.89,77253.71,0.0,-1.0,0.0,1e-05]
[1779062560819,48.89,77254.91,0.0,-1.0,0.0,1e-05]
[1779062561828,48.89,77253.44,0.0,-1.0,0.0,1e-05]
[1779062564287,48.89,77253.64,0.0,-1.0,0.0,1e-05]
[1779062564347,48.89,77253.64,0.0,-1.0,0.0,1e-05]
[1779062564384,48.89,77254.84,0.0,-1.0,0.0,1e-05]
[1779062565737,48.89,77255.45,0.0,-1.0,0.0,1e-05]
[1779062565855,48.89,77259.42,0.0,-1.0,0.0,1e-05]
[1779062566862,48.89,77255.76,0.0,-1.0,0.0,1e-05]
[1779062567869,48.89,77254.36,0.0,-1.0,0.0,1e-05]
[1779062569343,48.89,77254.36,0.0,-1.0,0.0,1e-05]
[1779062569350,48.89,77254.36,0.0,-1.0,0.0,1e-05]
[1779062569442,48.89,77251.0,0.0,-1.0,0.0,1e-05]
[1779062569570,48.89,77251.0,0.0,-1.0,0.0,1e-05]
[1779062569799,48.89,77251.0,0.0,-1.0,0.0,1e-05]
[1779062569883,48.89,77248.58,0.0,-1.0,0.0,1e-05]
[1779062570890,48.89,77256.39,0.0,-1.0,0.0,1e-05]
[1779062571897,48.89,77267.78,0.0,-1.0,0.0,1e-05]
[1779062572904,48.89,77277.3,0.0,-1.0,0.0,1e-05]
[1779062573702,48.89,77277.3,0.0,-1.0,0.0,1e-05]
[1779062573911,48.89,77280.69,0.0,-1.0,0.0,1e-05]
[1779062574918,48.89,77282.46,0.0,-1.0,0.0,1e-05]
[1779062576932,48.89,77284.86,0.0,-1.0,0.0,1e-05]
[1779062577939,48.89,77295.92,0.0,-1.0,0.0,1e-05]
[1779062578946,48.89,77302.27,0.0,-1.0,0.0,1e-05]
[1779062579953,48.89,77306.1,0.0,-1.0,0.0,1e-05]
[1779062581967,48.89,77303.61,0.0,-1.0,0.0,1e-05]
[1779062582974,48.89,77312.18,0.0,-1.0,0.0,1e-05]
[1779062583981,48.89,77321.46,0.0,-1.0,0.0,1e-05]
[1779062584988,48.89,77321.53,0.0,-1.0,0.0,1e-05]
[1779062585995,48.89,77318.66,0.0,-1.0,0.0,1e-05]
[1779062588010,48.89,77320.12,0.0,-1.0,0.0,1e-05]
[1779062589017,48.89,77314.03,0.0,-1.0,0.0,1e-05]
[1779062590024,48.89,77301.65,0.0,-1.0,0.0,1e-05]
[1779062591030,48.89,77292.18,0.0,-1.0,0.0,1e-05]
[1779062592037,48.89,77293.03,0.0,-1.0,0.0,1e-05]
[1779062593044,48.89,77289.53,0.0,-1.0,0.0,1e-05]
[1779062594051,48.89,77285.84,0.0,-1.0,0.0,1e-05]
[1779062595933,48.89,77284.76,0.0,-1.0,0.0,1e-05]
[1779062596062,48.89,77284.76,0.0,-1.0,0.0,1e-05]
[1779062596185,48.89,77284.76,0.0,-1.0,0.0,1e-05]
[1779062596314,48.89,77284.76,0.0,-1.0,0.0,1e-05]
[1779062596329,48.89,77284.09,0.0,-1.0,0.0,1e-05]
[1779062598079,48.89,77279.91,0.0,-1.0,0.0,1e-05]
[1779062599086,48.89,77269.12,0.0,-1.0,0.0,1e-05]
[1779062600093,48.89,77259.98,0.0,-1.0,0.0,1e-05]
[1779062601100,48.89,77267.2,0.0,-1.0,0.0,1e-05]
[1779062602107,48.89,77268.59,0.0,-1.0,0.0,1e-05]
[1779062603114,48.89,77272.79,0.0,-1.0,0.0,1e-05]
[1779062604121,48.89,77270.83,0.0,-1.0,0.0,1e-05]
[1779062605319,48.89,77270.83,0.0,-1.0,0.0,1e-05]
[1779062605565,48.89,77270.83,0.0,-1.0,0.0,1e-05]
[1779062605404,48.89,77265.12,0.0,-1.0,0.0,1e-05]
[1779062606135,48.89,77263.53,0.0,-1.0,0.0,1e-05]
[1779062607142,48.89,77262.13,0.0,-1.0,0.0,1e-05]
[1779062608149,48.89,77256.17,0.0,-1.0,0.0,1e-05]
[1779062609371,48.89,77256.17,0.0,-1.0,0.0,1e-05]
[1779062609560,48.89,77256.17,0.0,-1.0,0.0,1e-05]
[1779062609410,48.89,77252.37,0.0,-1.0,0.0,1e-05]
[1779062610163,48.89,77254.11,0.0,-1.0,0.0,1e-05]
[1779062611170,48.89,77264.72,0.0,-1.0,0.0,1e-05]
[1779062612177,48.89,77270.57,0.0,-1.0,0.0,1e-05]
[1779062613184,48.89,77270.81,0.0,-1.0,0.0,1e-05]
[1779062613613,48.89,77270.81,0.0,-1.0,0.0,1e-05]
[1779062613812,48.89,77270.81,0.0,-1.0,0.0,1e-05]
[1779062613908,48.89,77270.81,0.0,-1.0,0.0,1e-05]
[1779062614063,48.89,77270.81,0.0,-1.0,0.0,1e-05]
[1779062614191,48.89,77273.09,0.0,-1.0,0.0,1e-05]
[1779062617212,48.89,77275.39,0.0,-1.0,0.0,1e-05]
[1779062619226,48.89,77276.88,0.0,-1.0,0.0,1e-05]
[1779062623255,48.89,77288.1,0.0,-1.0,0.0,1e-05]
[1779062624261,48.89,77300.79,0.0,-1.0,0.0,1e-05]
[1779062625268,48.89,77300.76,0.0,-1.0,0.0,1e-05]
[1779062626417,48.89,77300.76,0.0,-1.0,0.0,1e-05]
[1779062626567,48.89,77300.76,0.0,-1.0,0.0,1e-05]
[1779062626518,48.89,77301.17,0.0,-1.0,0.0,1e-05]
[1779062628297,48.89,77294.6,0.0,-1.0,0.0,1e-05]
[1779062629303,48.89,77287.05,0.0,-1.0,0.0,1e-05]
[1779062630310,48.89,77282.6,0.0,-1.0,0.0,1e-05]
[1779062631317,48.89,77276.72,0.0,-1.0,0.0,1e-05]
[1779062632213,48.89,77276.72,0.0,-1.0,0.0,1e-05]
[1779062632325,48.89,77282.9,0.0,-1.0,0.0,1e-05]
[1779062633331,48.89,77280.85,0.0,-1.0,0.0,1e-05]
[1779062634338,48.89,77279.4,0.0,-1.0,0.0,1e-05]
[1779062636116,48.89,77279.35,0.0,-1.0,0.0,1e-05]
[1779062636352,48.89,77270.17,0.0,-1.0,0.0,1e-05]
[1779062637359,48.89,77264.01,0.0,-1.0,0.0,1e-05]
[1779062639967,48.89,77263.66,0.0,-1.0,0.0,1e-05]
[1779062640380,48.89,77261.11,0.0,-1.0,0.0,1e-05]
[1779062642399,48.89,77270.06,0.0,-1.0,0.0,1e-05]
[1779062643406,48.89,77286.7,0.0,-1.0,0.0,1e-05]
[1779062643844,48.89,77286.7,0.0,-1.0,0.0,1e-05]
[1779062644414,48.89,77299.2,0.0,-1.0,0.0,1e-05]
[1779062645420,48.89,77291.26,0.0,-1.0,0.0,1e-05]
[1779062646429,48.89,77286.17,0.0,-1.0,0.0,1e-05]
[1779062650884,48.89,77286.32,0.0,-1.0,0.0,1e-05]
[1779062651063,48.89,77286.32,0.0,-1.0,0.0,1e-05]
[1779062651294,48.89,77286.32,0.0,-1.0,0.0,1e-05]
[1779062651313,48.89,77286.32,0.0,-1.0,0.0,1e-05]
[1779062651464,48.89,77285.89,0.0,-1.0,0.0,1e-05]
[1779062653099,48.89,77285.97,0.0,-1.0,0.0,1e-05]
[1779062653478,48.89,77281.4,0.0,-1.0,0.0,1e-05]
[1779062654485,48.89,77278.04,0.0,-1.0,0.0,1e-05]
[1779062655492,48.89,77274.44,0.0,-1.0,0.0,1e-05]
[1779062656499,48.89,77272.33,0.0,-1.0,0.0,1e-05]
[1779062657001,48.89,77272.33,0.0,-1.0,0.0,1e-05]
[1779062657506,48.89,77270.63,0.0,-1.0,0.0,1e-05]
[1779062659520,48.89,77280.37,0.0,-1.0,0.0,1e-05]
[1779062660527,48.89,77281.78,0.0,-1.0,0.0,1e-05]
[1779062661534,48.89,77286.21,0.0,-1.0,0.0,1e-05]
[1779062662475,48.89,77286.21,0.0,-1.0,0.0,1e-05]
[1779062662564,48.89,77286.21,0.0,-1.0,0.0,1e-05]
[1779062662626,48.89,77284.07,0.0,-1.0,0.0,1e-05]
[1779062663548,48.89,77291.06,0.0,-1.0,0.0,1e-05]
[1779062664555,48.89,77296.72,0.0,-1.0,0.0,1e-05]
[1779062664763,48.89,77296.72,0.0,-1.0,0.0,1e-05]
[1779062664811,48.89,77296.72,0.0,-1.0,0.0,1e-05]
[1779062665193,48.89,77296.72,0.0,-1.0,0.0,1e-05]
[1779062665310,48.89,77296.72,0.0,-1.0,0.0,1e-05]
[1779062665562,48.89,77296.62,0.0,-1.0,0.0,1e-05]
[1779062667681,48.89,77296.13,0.0,-1.0,0.0,1e-05]
[1779062668583,48.89,77289.92,0.0,-1.0,0.0,1e-05]
[1779062669590,48.89,77284.01,0.0,-1.0,0.0,1e-05]
[1779062670597,48.89,77286.22,0.0,-1.0,0.0,1e-05]
[1779062671623,48.89,77286.22,0.0,-1.0,0.0,1e-05]
[1779062671604,48.89,77285.07,0.0,-1.0,0.0,1e-05]
[1779062673618,48.89,77283.34,0.0,-1.0,0.0,1e-05]
[1779062674625,48.89,77288.43,0.0,-1.0,0.0,1e-05]
[1779062675632,48.89,77292.43,0.0,-1.0,0.0,1e-05]
[1779062676639,48.89,77301.5,0.0,-1.0,0.0,1e-05]
[1779062677646,48.89,77297.76,0.0,-1.0,0.0,1e-05]
[1779062678653,48.89,77292.01,0.0,-1.0,0.0,1e-05]
[1779062679660,48.89,77287.63,0.0,-1.0,0.0,1e-05]
[1779062679748,48.89,77287.63,0.0,-1.0,0.0,1e-05]
[1779062679810,48.89,77287.63,0.0,-1.0,0.0,1e-05]
[1779062680502,48.89,77287.63,0.0,-1.0,0.0,1e-05]
[1779062680563,48.89,77287.63,0.0,-1.0,0.0,1e-05]
[1779062680667,48.89,77284.73,0.0,-1.0,0.0,1e-05]
[1779062683691,48.89,77284.96,0.0,-1.0,0.0,1e-05]
[1779062683812,48.89,77285.1,0.0,-1.0,0.0,1e-05]
[1779062684700,48.89,77286.95,0.0,-1.0,0.0,1e-05]
[1779062685706,48.89,77290.0,0.0,-1.0,0.0,1e-05]
[1779062687099,48.89,77290.0,0.0,-1.0,0.0,1e-05]
[1779062687209,48.89,77290.0,0.0,-1.0,0.0,1e-05]
[1779062687320,48.89,77290.0,0.0,-1.0,0.0,1e-05]
[1779062687409,48.89,77292.08,0.0,-1.0,0.0,1e-05]
[1779062687720,48.89,77293.23,0.0,-1.0,0.0,1e-05]
[1779062692757,48.89,77295.98,0.0,-1.0,0.0,1e-05]
[1779062694194,48.89,77295.98,0.0,-1.0,0.0,1e-05]
[1779062694311,48.89,77295.98,0.0,-1.0,0.0,1e-05]
[1779062694352,48.89,77298.03,0.0,-1.0,0.0,1e-05]
[1779062694777,48.89,77298.03,0.0,-1.0,0.0,1e-05]
[1779062694811,48.89,77298.03,0.0,-1.0,0.0,1e-05]
[1779062694878,48.89,77296.86,0.0,-1.0,0.0,1e-05]
[1779062695778,48.89,77294.62,0.0,-1.0,0.0,1e-05]
[1779062698196,48.89,77293.91,0.0,-1.0,0.0,1e-05]
[1779062698314,48.89,77293.91,0.0,-1.0,0.0,1e-05]
[1779062698401,48.89,77291.57,0.0,-1.0,0.0,1e-05]
[1779062698800,48.89,77288.71,0.0,-1.0,0.0,1e-05]
[1779062700814,48.89,77280.27,0.0,-1.0,0.0,1e-05]
[1779062701821,48.89,77273.84,0.0,-1.0,0.0,1e-05]
[1779062703835,48.89,77265.5,0.0,-1.0,0.0,1e-05]
[1779062704842,48.89,77260.4,0.0,-1.0,0.0,1e-05]
[1779062705849,48.89,77258.97,0.0,-1.0,0.0,1e-05]
[1779062706856,48.89,77254.34,0.0,-1.0,0.0,1e-05]
[1779062707864,48.89,77250.14,0.0,-1.0,0.0,1e-05]
[1779062708870,48.89,77254.25,0.0,-1.0,0.0,1e-05]
[1779062709877,48.89,77240.65,0.0,-1.0,0.0,1e-05]
[1779062710884,48.89,77229.91,0.0,-1.0,0.0,1e-05]
[1779062711896,48.89,77222.79,0.0,-1.0,0.0,1e-05]
[1779062712903,48.89,77205.48,0.0,-1.0,0.0,1e-05]
[1779062713910,48.89,77195.38,0.0,-1.0,0.0,1e-05]
[1779062714917,48.89,77191.71,0.0,-1.0,0.0,1e-05]
[1779062715924,48.89,77189.89,0.0,-1.0,0.0,1e-05]
[1779062716931,48.89,77194.51,0.0,-1.0,0.0,1e-05]
[1779062721968,48.89,77194.55,0.0,-1.0,0.0,1e-05]
[1779062723982,48.89,77191.03,0.0,-1.0,0.0,1e-05]
[1779062724989,48.89,77192.32,0.0,-1.0,0.0,1e-05]
[1779062727003,48.89,77199.55,0.0,-1.0,0.0,1e-05]
[1779062728015,48.89,77203.23,0.0,-1.0,0.0,1e-05]
[1779062729020,48.89,77209.93,0.0,-1.0,0.0,1e-05]
[1779062730034,48.89,77205.7,0.0,-1.0,0.0,1e-05]
[1779062731047,48.89,77194.13,0.0,-1.0,0.0,1e-05]
[1779062732054,48.89,77192.27,0.0,-1.0,0.0,1e-05]
[1779062733071,48.89,77190.73,0.0,-1.0,0.0,1e-05]
[1779062734346,48.89,77174.86,0.0,-1.0,0.0,1e-05]
[1779062735090,48.89,77161.1,0.0,-1.0,0.0,1e-05]
[1779062736119,48.89,77150.18,0.0,-1.0,0.0,0.0]
[1779062737125,48.9,77143.13,0.0,-1.0,0.0,0.0]
[1779062738132,48.91,77143.65,0.0,-1.0,0.0,0.0]
[1779062739141,48.93,77139.86,0.0,-1.0,0.0,0.0]
[1779062740147,48.93,77131.93,0.0,-1.0,0.0,0.0]
[1779062741162,48.98,77132.35,0.0,-1.0,0.0,0.0]
[1779062742165,49.0,77142.99,0.0,-1.0,0.0,0.0]
[1779062743172,49.0,77146.88,0.0,-1.0,0.0,1e-05]
[1779062746196,49.05,77139.09,0.0,-1.0,0.0,0.0]
[1779062747203,49.05,77134.14,0.0,-1.0,0.0,0.0]
[1779062748210,49.05,77123.22,0.0,-1.0,0.0,0.0]
[1779062749217,49.08,77122.73,0.0,-1.0,0.0,0.0]
[1779062751231,49.12,77119.42,0.0,-1.0,0.0,0.0]
[1779062752238,49.15,77118.09,0.0,-1.0,0.0,0.0]
[1779062754252,49.19,77119.6,0.0,-1.0,0.0,0.0]
[1779062755259,49.21,77118.21,0.0,-1.0,0.0,0.0]
[1779062756266,49.24,77120.08,0.0,-1.0,0.0,1e-05]
[1779062757241,49.24,77120.08,0.0,-1.0,0.0,1e-05]
[1779062757307,49.24,77120.08,0.0,-1.0,0.0,1e-05]
[1779062757312,49.24,77120.08,0.0,-1.0,0.0,1e-05]
[1779062757565,49.24,77120.08,0.0,-1.0,0.0,1e-05]
[1779062757578,49.26,77120.36,0.0,-1.0,0.0,1e-05]
[1779062758280,49.28,77127.75,0.0,-1.0,0.0,1e-05]
[1779062759287,49.28,77130.2,0.0,-1.0,0.0,1e-05]
[1779062760300,49.28,77119.64,0.0,-1.0,0.0,1e-05]
[1779062761307,49.3,77114.47,0.0,-1.0,0.0,1e-05]
[1779062762314,49.3,77110.8,0.0,-1.0,0.0,1e-05]
[1779062763329,49.32,77112.13,0.0,-1.0,0.0,1e-05]
[1779062764377,49.32,77112.13,0.0,-1.0,0.0,1e-05]
[1779062764491,49.32,77112.13,0.0,-1.0,0.0,1e-05]
[1779062764569,49.32,77112.13,0.0,-1.0,0.0,1e-05]
[1779062764592,49.36,77112.74,0.0,-1.0,0.0,1e-05]
[1779062765343,49.36,77107.98,0.0,-1.0,0.0,1e-05]
[1779062766350,49.41,77103.02,0.0,-1.0,0.0,1e-05]
[1779062768364,49.41,77093.38,0.0,-1.0,0.0,0.0]
[1779062769371,49.44,77089.03,0.0,-1.0,0.0,0.0]
[1779062770378,49.44,77085.21,0.0,-1.0,0.0,0.0]
[1779062771386,49.5,77084.08,0.0,-1.0,0.0,1e-05]
[1779062774335,49.55,77083.92,0.0,-1.0,0.0,1e-05]
[1779062774408,49.58,77066.24,0.0,-1.0,0.0,0.0]
[1779062775416,49.58,77046.99,0.0,-1.0,0.0,0.0]
[1779062776423,49.65,77047.48,0.0,-1.0,0.0,0.0]
[1779062777430,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778304,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778437,49.73,77052.3,0.0,-1.0,0.0,0.0]
[1779062780452,49.8,77049.11,0.0,-1.0,0.0,1e-05]
[1779062781459,49.83,77043.37,0.0,-1.0,0.0,1e-05]
[1779062782467,49.87,77046.36,0.0,-1.0,0.0,1e-05]
[1779062783474,49.9,77049.62,0.0,-1.0,0.0,1e-05]
[1779062784482,49.91,77055.29,0.0,-1.0,0.0,1e-05]
[1779062785488,49.91,77071.22,0.0,-1.0,0.0,1e-05]
[1779062786495,49.91,77067.35,0.0,-1.0,0.0,1e-05]
[1779062787502,49.91,77063.95,0.0,-1.0,0.0,1e-05]
[1779062788509,49.92,77070.18,0.0,-1.0,0.0,1e-05]
[1779062789516,49.92,77078.46,0.0,-1.0,0.0,1e-05]
[1779062790523,49.92,77080.27,0.0,-1.0,0.0,1e-05]
[1779062791530,49.92,77082.17,0.0,-1.0,0.0,1e-05]
[1779062792537,49.93,77075.54,0.0,-1.0,0.0,1e-05]
[1779062793544,49.93,77067.79,0.0,-1.0,0.0,1e-05]
[1779062794551,49.93,77063.39,0.0,-1.0,0.0,1e-05]
[1779062795558,49.93,77059.62,0.0,-1.0,0.0,1e-05]
[1779062796565,49.96,77056.57,0.0,-1.0,0.0,1e-05]
[1779062797901,49.96,77056.57,0.0,-1.0,0.0,1e-05]
[1779062797572,49.99,77054.7,0.0,-1.0,0.0,1e-05]
[1779062798059,49.99,77054.7,0.0,-1.0,0.0,1e-05]
[1779062798268,49.99,77054.7,0.0,-1.0,0.0,1e-05]
[1779062798311,49.99,77054.7,0.0,-1.0,0.0,1e-05]
[1779062798579,50.03,77056.12,0.0,-1.0,0.0,1e-05]
[1779062799586,50.03,77055.02,0.0,-1.0,0.0,1e-05]
[1779062800620,50.03,77055.02,0.0,-1.0,0.0,1e-05]
[1779062800811,50.03,77055.02,0.0,-1.0,0.0,1e-05]
[1779062800905,50.06,77055.71,0.0,-1.0,0.0,1e-05]
[1779062802607,50.06,77059.38,0.0,-1.0,0.0,1e-05]
[1779062803232,50.06,77059.38,0.0,-1.0,0.0,1e-05]
[1779062803309,50.06,77059.38,0.0,-1.0,0.0,1e-05]
[1779062803614,50.07,77063.13,0.0,-1.0,0.0,1e-05]
[1779062805628,50.07,77061.92,0.0,-1.0,0.0,1e-05]
[1779062806826,50.07,77061.92,0.0,-1.0,0.0,1e-05]
[1779062806952,50.07,77061.92,0.0,-1.0,0.0,1e-05]
[1779062806875,50.07,77060.98,0.0,-1.0,0.0,1e-05]
[1779062807063,50.07,77060.98,0.0,-1.0,0.0,1e-05]
[1779062810915,50.08,77060.98,0.0,-1.0,0.0,1e-05]
[1779062810674,50.08,77059.19,0.0,-1.0,0.0,1e-05]
[1779062811058,50.08,77059.19,0.0,-1.0,0.0,1e-05]
[1779062811359,50.08,77059.19,0.0,-1.0,0.0,1e-05]
[1779062811566,50.08,77059.19,0.0,-1.0,0.0,1e-05]
[1779062811681,50.09,77062.08,0.0,-1.0,0.0,1e-05]
[1779062812688,50.09,77064.04,0.0,-1.0,0.0,1e-05]
[1779062813437,50.09,77064.04,0.0,-1.0,0.0,1e-05]
[1779062813506,50.09,77064.04,0.0,-1.0,0.0,1e-05]
[1779062813564,50.09,77064.04,0.0,-1.0,0.0,1e-05]
[1779062813695,50.09,77064.81,0.0,-1.0,0.0,1e-05]
[1779062814702,50.1,77066.45,0.0,-1.0,0.0,1e-05]
[1779062815709,50.1,77068.5,0.0,-1.0,0.0,1e-05]
[1779062816675,50.1,77068.5,0.0,-1.0,0.0,1e-05]
[1779062816811,50.1,77068.5,0.0,-1.0,0.0,1e-05]
[1779062816972,50.1,77068.5,0.0,-1.0,0.0,1e-05]
[1779062816823,50.1,77064.68,0.0,-1.0,0.0,1e-05]
[1779062817059,50.1,77064.68,0.0,-1.0,0.0,1e-05]
[1779062817723,50.1,77063.61,0.0,-1.0,0.0,1e-05]
[1779062818730,50.1,77061.34,0.0,-1.0,0.0,1e-05]
[1779062819204,50.1,77061.34,0.0,-1.0,0.0,1e-05]
[1779062819312,50.1,77061.34,0.0,-1.0,0.0,1e-05]
[1779062819737,50.11,77059.81,0.0,-1.0,0.0,1e-05]
[1779062820899,50.11,77059.81,0.0,-1.0,0.0,1e-05]
[1779062821067,50.11,77060.6,0.0,-1.0,0.0,1e-05]
[1779062821751,50.11,77064.47,0.0,-1.0,0.0,1e-05]
[1779062822758,50.12,77067.97,0.0,-1.0,0.0,1e-05]
[1779062823252,50.12,77067.97,0.0,-1.0,0.0,1e-05]
[1779062823311,50.12,77067.97,0.0,-1.0,0.0,1e-05]
[1779062823454,50.12,77067.97,0.0,-1.0,0.0,1e-05]
[1779062823565,50.12,77067.97,0.0,-1.0,0.0,1e-05]
[1779062823765,50.12,77068.43,0.0,-1.0,0.0,1e-05]
[1779062824772,50.12,77063.93,0.0,-1.0,0.0,1e-05]
[1779062826786,50.12,77066.58,0.0,-1.0,0.0,1e-05]
[1779062827946,50.12,77066.58,0.0,-1.0,0.0,1e-05]
[1779062828060,50.13,77066.39,0.0,-1.0,0.0,1e-05]
[1779062828159,50.13,77066.39,0.0,-1.0,0.0,1e-05]
[1779062828312,50.13,77066.39,0.0,-1.0,0.0,1e-05]
[1779062828800,50.13,77067.76,0.0,-1.0,0.0,1e-05]
[1779062829807,50.13,77073.27,0.0,-1.0,0.0,1e-05]
[1779062830473,50.13,77073.27,0.0,-1.0,0.0,1e-05]
[1779062830562,50.13,77073.27,0.0,-1.0,0.0,1e-05]
[1779062830814,50.13,77075.87,0.0,-1.0,0.0,1e-05]
[1779062832828,50.14,77072.14,0.0,-1.0,0.0,1e-05]
[1779062833349,50.14,77072.14,0.0,-1.0,0.0,1e-05]
[1779062833565,50.14,77072.14,0.0,-1.0,0.0,1e-05]
[1779062833685,50.14,77072.14,0.0,-1.0,0.0,1e-05]
[1779062833815,50.14,77072.14,0.0,-1.0,0.0,1e-05]
[1779062833835,50.14,77072.73,0.0,-1.0,0.0,1e-05]
[1779062834842,50.14,77075.47,0.0,-1.0,0.0,1e-05]
[1779062835062,50.14,77075.47,0.0,-1.0,0.0,1e-05]
[1779062835309,50.14,77075.47,0.0,-1.0,0.0,1e-05]
[1779062837218,50.15,77074.63,0.0,-1.0,0.0,1e-05]
[1779062837309,50.15,77074.63,0.0,-1.0,0.0,1e-05]
[1779062837863,50.15,77077.56,0.0,-1.0,0.0,1e-05]
[1779062838870,50.15,77076.38,0.0,-1.0,0.0,1e-05]
[1779062839213,50.15,77076.38,0.0,-1.0,0.0,1e-05]
[1779062839317,50.15,77076.38,0.0,-1.0,0.0,1e-05]
[1779062840828,50.15,77075.8,0.0,-1.0,0.0,1e-05]
[1779062840884,50.15,77077.75,0.0,-1.0,0.0,1e-05]
[1779062841061,50.15,77077.75,0.0,-1.0,0.0,1e-05]
[1779062841771,50.15,77077.75,0.0,-1.0,0.0,1e-05]
[1779062841811,50.15,77077.75,0.0,-1.0,0.0,1e-05]
[1779062841891,50.16,77078.53,0.0,-1.0,0.0,1e-05]
[1779062842898,50.16,77082.05,0.0,-1.0,0.0,1e-05]
[1779062843905,50.16,77090.92,0.0,-1.0,0.0,1e-05]
[1779062844399,50.16,77090.92,0.0,-1.0,0.0,1e-05]
[1779062844561,50.16,77090.92,0.0,-1.0,0.0,1e-05]
[1779062844912,50.16,77093.48,0.0,-1.0,0.0,1e-05]
[1779062845919,50.18,77089.65,0.0,-1.0,0.0,1e-05]
[1779062848619,50.19,77088.87,0.0,-1.0,0.0,1e-05]
[1779062848966,50.19,77088.87,0.0,-1.0,0.0,1e-05]
[1779062849948,50.22,77091.72,0.0,-1.0,0.0,1e-05]
[1779062851962,50.23,77090.31,0.0,-1.0,0.0,1e-05]
[1779062854705,50.25,77090.13,0.0,-1.0,0.0,1e-05]
[1779062854809,50.25,77090.13,0.0,-1.0,0.0,1e-05]
[1779062854984,50.26,77089.89,0.0,-1.0,0.0,1e-05]
[1779062855061,50.26,77089.89,0.0,-1.0,0.0,1e-05]
[1779062855309,50.26,77089.89,0.0,-1.0,0.0,1e-05]
[1779062856997,50.29,77095.03,0.0,-1.0,0.0,1e-05]
[1779062858004,50.3,77100.05,0.0,-1.0,0.0,1e-05]
[1779062859011,50.3,77102.98,0.0,-1.0,0.0,1e-05]
[1779062859865,50.3,77102.98,0.0,-1.0,0.0,1e-05]
[1779062860024,50.3,77105.64,0.0,-1.0,0.0,1e-05]
[1779062860057,50.3,77105.64,0.0,-1.0,0.0,1e-05]
[1779062860835,50.3,77105.64,0.0,-1.0,0.0,1e-05]
[1779062861030,50.3,77107.79,0.0,-1.0,0.0,1e-05]
[1779062861058,50.3,77107.79,0.0,-1.0,0.0,1e-05]
[1779062862039,50.3,77109.23,0.0,-1.0,0.0,1e-05]
[1779062863044,50.3,77112.9,0.0,-1.0,0.0,1e-05]
[1779062864145,50.3,77112.9,0.0,-1.0,0.0,1e-05]
[1779062864308,50.3,77112.9,0.0,-1.0,0.0,1e-05]
[1779062864370,50.3,77114.06,0.0,-1.0,0.0,1e-05]
[1779062865060,50.3,77114.06,0.0,-1.0,0.0,1e-05]
[1779062865161,50.31,77116.32,0.0,-1.0,0.0,1e-05]
[1779062866065,50.31,77121.16,0.0,-1.0,0.0,1e-05]
[1779062867072,50.31,77125.48,0.0,-1.0,0.0,1e-05]
[1779062868079,50.31,77127.93,0.0,-1.0,0.0,1e-05]
[1779062869086,50.31,77132.08,0.0,-1.0,0.0,1e-05]
[1779062870801,50.31,77132.08,0.0,-1.0,0.0,1e-05]
[1779062870816,50.31,77132.08,0.0,-1.0,0.0,1e-05]
[1779062872107,50.31,77128.91,0.0,-1.0,0.0,1e-05]
[1779062873114,50.31,77131.67,0.0,-1.0,0.0,1e-05]
[1779062874608,50.31,77131.67,0.0,-1.0,0.0,1e-05]
[1779062874725,50.31,77131.67,0.0,-1.0,0.0,1e-05]
[1779062874812,50.31,77131.67,0.0,-1.0,0.0,1e-05]
[1779062874826,50.31,77134.93,0.0,-1.0,0.0,1e-05]
[1779062875128,50.31,77136.51,0.0,-1.0,0.0,1e-05]
[1779062877142,50.31,77137.63,0.0,-1.0,0.0,1e-05]
[1779062881170,50.31,77119.91,0.0,-1.0,0.0,1e-05]
[1779062882177,50.31,77100.41,0.0,-1.0,0.0,1e-05]
[1779062883184,50.31,77093.95,0.0,-1.0,0.0,1e-05]
[1779062884535,50.31,77093.95,0.0,-1.0,0.0,1e-05]
[1779062885198,50.31,77091.08,0.0,-1.0,0.0,1e-05]
[1779062886205,50.31,77077.64,0.0,-1.0,0.0,1e-05]
[1779062887212,50.31,77066.35,0.0,-1.0,0.0,1e-05]
[1779062888219,50.31,77066.53,0.0,-1.0,0.0,1e-05]
[1779062889226,50.32,77069.11,0.0,-1.0,0.0,1e-05]
[1779062890233,50.32,77072.71,0.0,-1.0,0.0,1e-05]
[1779062891240,50.32,77075.11,0.0,-1.0,0.0,1e-05]
[1779062894261,50.33,77068.7,0.0,-1.0,0.0,1e-05]
[1779062895477,50.33,77068.7,0.0,-1.0,0.0,1e-05]
[1779062895565,50.33,77068.7,0.0,-1.0,0.0,1e-05]
[1779062895566,50.33,77065.5,0.0,-1.0,0.0,1e-05]
[1779062897155,50.33,77066.25,0.0,-1.0,0.0,1e-05]
[1779062897308,50.33,77066.25,0.0,-1.0,0.0,1e-05]
[1779062897385,50.33,77069.12,0.0,-1.0,0.0,1e-05]
[1779062898294,50.33,77069.12,0.0,-1.0,0.0,1e-05]
[1779062898308,50.33,77069.12,0.0,-1.0,0.0,1e-05]
[1779062898396,50.33,77072.7,0.0,-1.0,0.0,1e-05]
[1779062899394,50.33,77072.7,0.0,-1.0,0.0,1e-05]
[1779062899559,50.33,77072.7,0.0,-1.0,0.0,1e-05]
[1779062899643,50.34,77078.67,0.0,-1.0,0.0,1e-05]
[1779062900303,50.34,77077.81,0.0,-1.0,0.0,1e-05]
[1779062901671,50.34,77077.81,0.0,-1.0,0.0,1e-05]
[1779062901808,50.34,77077.81,0.0,-1.0,0.0,1e-05]
[1779062901843,50.34,77079.43,0.0,-1.0,0.0,1e-05]
[1779062902318,50.34,77076.85,0.0,-1.0,0.0,1e-05]
[1779062903156,50.34,77076.85,0.0,-1.0,0.0,1e-05]
[1779062903312,50.34,77076.85,0.0,-1.0,0.0,1e-05]
[1779062903324,50.34,77071.58,0.0,-1.0,0.0,1e-05]
[1779062904331,50.34,77066.57,0.0,-1.0,0.0,1e-05]
[1779062905276,50.34,77066.57,0.0,-1.0,0.0,1e-05]
[1779062905307,50.34,77066.57,0.0,-1.0,0.0,1e-05]
[1779062905639,50.34,77066.57,0.0,-1.0,0.0,1e-05]
[1779062905810,50.34,77066.57,0.0,-1.0,0.0,1e-05]
[1779062905818,50.35,77060.09,0.0,-1.0,0.0,1e-05]
[1779062906345,50.35,77058.54,0.0,-1.0,0.0,1e-05]
[1779062907352,50.35,77061.34,0.0,-1.0,0.0,1e-05]
[1779062908356,50.35,77061.34,0.0,-1.0,0.0,1e-05]
[1779062908554,50.35,77061.34,0.0,-1.0,0.0,1e-05]
[1779062908589,50.35,77066.8,0.0,-1.0,0.0,1e-05]
[1779062909623,50.35,77066.8,0.0,-1.0,0.0,1e-05]
[1779062909810,50.35,77066.8,0.0,-1.0,0.0,1e-05]
[1779062909879,50.35,77071.94,0.0,-1.0,0.0,1e-05]
[1779062910373,50.36,77074.66,0.0,-1.0,0.0,1e-05]
[1779062911848,50.36,77074.66,0.0,-1.0,0.0,1e-05]
[1779062912062,50.36,77074.66,0.0,-1.0,0.0,1e-05]
[1779062911880,50.36,77077.36,0.0,-1.0,0.0,1e-05]
[1779062912407,50.36,77077.36,0.0,-1.0,0.0,1e-05]
[1779062912559,50.36,77077.36,0.0,-1.0,0.0,1e-05]
[1779062912660,50.36,77072.56,0.0,-1.0,0.0,1e-05]
[1779062913394,50.36,77062.11,0.0,-1.0,0.0,1e-05]
[1779062914318,50.36,77062.11,0.0,-1.0,0.0,1e-05]
[1779062914564,50.36,77062.11,0.0,-1.0,0.0,1e-05]
[1779062914645,50.36,77051.79,0.0,-1.0,0.0,1e-05]
[1779062915408,50.37,77050.1,0.0,-1.0,0.0,1e-05]
[1779062916415,50.37,77050.95,0.0,-1.0,0.0,1e-05]
[1779062917423,50.37,77045.58,0.0,-1.0,0.0,1e-05]
[1779062919437,50.38,77043.7,0.0,-1.0,0.0,1e-05]
[1779062920444,50.38,77049.33,0.0,-1.0,0.0,1e-05]
[1779062921451,50.38,77047.15,0.0,-1.0,0.0,1e-05]
[1779062922568,50.39,77042.62,0.0,-1.0,0.0,1e-05]
[1779062923265,50.39,77042.62,0.0,-1.0,0.0,1e-05]
[1779062923309,50.39,77042.62,0.0,-1.0,0.0,1e-05]
[1779062923465,50.39,77037.83,0.0,-1.0,0.0,1e-05]
[1779062924566,50.39,77037.83,0.0,-1.0,0.0,1e-05]
[1779062924577,50.39,77035.33,0.0,-1.0,0.0,1e-05]
[1779062925479,50.39,77030.99,0.0,-1.0,0.0,1e-05]
[1779062926486,50.4,77026.91,0.0,-1.0,0.0,1e-05]
[1779062928501,50.4,77015.82,0.0,-1.0,0.0,1e-05]
[1779062929508,50.41,77004.39,0.0,-1.0,0.0,1e-05]
[1779062930515,50.41,76997.36,0.0,-1.0,0.0,1e-05]
[1779062931522,50.42,76999.19,0.0,-1.0,0.0,1e-05]
[1779062934543,50.43,76997.24,0.0,-1.0,0.0,1e-05]
[1779062935752,50.43,76997.24,0.0,-1.0,0.0,1e-05]
[1779062937564,50.44,76999.26,0.0,-1.0,0.0,1e-05]
[1779062938756,50.44,76999.26,0.0,-1.0,0.0,1e-05]
[1779062939578,50.45,77004.94,0.0,-1.0,0.0,1e-05]
[1779062940585,50.46,77007.77,0.0,-1.0,0.0,1e-05]
[1779062941592,50.46,77009.09,0.0,-1.0,0.0,1e-05]
[1779062942603,50.46,77020.15,0.0,-1.0,0.0,1e-05]
[1779062943607,50.47,77035.65,0.0,-1.0,0.0,1e-05]
[1779062944613,50.47,77036.13,0.0,-1.0,0.0,1e-05]
[1779062945620,50.47,77025.26,0.0,-1.0,0.0,1e-05]
[1779062946627,50.48,77028.39,0.0,-1.0,0.0,1e-05]
[1779062947988,50.48,77025.71,0.0,-1.0,0.0,1e-05]
[1779062948641,50.48,77022.89,0.0,-1.0,0.0,1e-05]
[1779062949648,50.49,77012.19,0.0,-1.0,0.0,1e-05]
[1779062950657,50.49,77012.19,0.0,-1.0,0.0,1e-05]
[1779062950807,50.49,77012.19,0.0,-1.0,0.0,1e-05]
[1779062950877,50.49,77006.82,0.0,-1.0,0.0,1e-05]
[1779062951663,50.5,77004.37,0.0,-1.0,0.0,1e-05]
[1779062953780,50.5,77004.89,0.0,-1.0,0.0,1e-05]
[1779062953808,50.5,77004.89,0.0,-1.0,0.0,1e-05]
[1779062954129,50.5,77005.62,0.0,-1.0,0.0,1e-05]
[1779062954683,50.51,77004.17,0.0,-1.0,0.0,1e-05]
[1779062957125,50.51,77003.27,0.0,-1.0,0.0,1e-05]
[1779062957704,50.52,76998.12,0.0,-1.0,0.0,1e-05]
[1779062961027,50.53,76997.42,0.0,-1.0,0.0,1e-05]
[1779062961732,50.54,76998.68,0.0,-1.0,0.0,1e-05]
[1779062962739,50.54,77003.85,0.0,-1.0,0.0,1e-05]
[1779062963746,50.55,77005.71,0.0,-1.0,0.0,1e-05]
[1779062965961,50.55,77005.65,0.0,-1.0,0.0,1e-05]
[1779062966059,50.55,77005.65,0.0,-1.0,0.0,1e-05]
[1779062966018,50.55,77009.19,0.0,-1.0,0.0,1e-05]
[1779062966775,50.56,77012.4,0.0,-1.0,0.0,1e-05]
[1779062967782,50.56,77010.85,0.0,-1.0,0.0,1e-05]
[1779062968789,50.57,77008.36,0.0,-1.0,0.0,1e-05]
[1779062969503,50.57,77008.36,0.0,-1.0,0.0,1e-05]
[1779062969560,50.57,77008.36,0.0,-1.0,0.0,1e-05]
[1779062969796,50.57,77006.18,0.0,-1.0,0.0,1e-05]
[1779062971810,50.58,77007.26,0.0,-1.0,0.0,1e-05]
[1779062972562,50.58,77007.26,0.0,-1.0,0.0,1e-05]
[1779062972809,50.58,77007.26,0.0,-1.0,0.0,1e-05]
[1779062972817,50.58,77007.58,0.0,-1.0,0.0,1e-05]
[1779062974831,50.59,77005.36,0.0,-1.0,0.0,1e-05]
[1779062975288,50.59,77005.36,0.0,-1.0,0.0,1e-05]
[1779062975308,50.59,77005.36,0.0,-1.0,0.0,1e-05]
[1779062976845,50.6,77003.07,0.0,-1.0,0.0,1e-05]
[1779062978347,50.6,77003.53,0.0,-1.0,0.0,1e-05]
[1779062978559,50.6,77003.53,0.0,-1.0,0.0,1e-05]
[1779062978859,50.6,77002.87,0.0,-1.0,0.0,1e-05]
[1779062980053,50.6,77002.87,0.0,-1.0,0.0,1e-05]
[1779062980058,50.6,77002.87,0.0,-1.0,0.0,1e-05]
[1779062980873,50.61,77005.98,0.0,-1.0,0.0,1e-05]
[1779062985075,50.62,77006.37,0.0,-1.0,0.0,1e-05]
[1779062985123,50.63,77007.94,0.0,-1.0,0.0,1e-05]
[1779062985308,50.63,77007.94,0.0,-1.0,0.0,1e-05]
[1779062985930,50.63,77007.94,0.0,-1.0,0.0,1e-05]
[1779062986064,50.63,77007.94,0.0,-1.0,0.0,1e-05]
[1779062986164,50.63,77008.47,0.0,-1.0,0.0,1e-05]
[1779062988356,50.64,77009.06,0.0,-1.0,0.0,1e-05]
[1779062988561,50.64,77009.06,0.0,-1.0,0.0,1e-05]
[1779062988929,50.64,77007.71,0.0,-1.0,0.0,1e-05]
[1779062989936,50.65,77001.45,0.0,-1.0,0.0,1e-05]
[1779062990943,50.65,76998.51,0.0,-1.0,0.0,1e-05]
[1779062991950,50.66,76984.87,0.0,-1.0,0.0,1e-05]
[1779062992957,50.66,76984.25,0.0,-1.0,0.0,1e-05]
[1779062994971,50.67,76982.74,0.0,-1.0,0.0,1e-05]
[1779062996400,50.67,76982.8,0.0,-1.0,0.0,1e-05]
[1779062996566,50.67,76982.8,0.0,-1.0,0.0,1e-05]
[1779062996985,50.68,76981.13,0.0,-1.0,0.0,1e-05]
[1779062997992,50.68,76979.63,0.0,-1.0,0.0,1e-05]
[1779062998999,50.69,76978.42,0.0,-1.0,0.0,1e-05]
[1779063000021,50.69,76976.93,0.0,-1.0,0.0,1e-05]
[1779063002029,50.7,76969.88,0.0,-1.0,0.0,1e-05]
[1779063002342,50.7,76969.88,0.0,-1.0,0.0,1e-05]
[1779063002565,50.7,76969.88,0.0,-1.0,0.0,1e-05]
[1779063003035,50.71,76968.72,0.0,-1.0,0.0,1e-05]
[1779063004042,50.71,76965.34,0.0,-1.0,0.0,1e-05]
[1779063005049,50.72,76961.35,0.0,-1.0,0.0,1e-05]
[1779063006056,50.77,76957.03,0.0,-1.0,0.0,1e-05]
[1779063007063,50.77,76948.65,0.0,-1.0,0.0,0.0]
[1779063008070,50.78,76932.95,0.0,-1.0,0.0,0.0]
[1779063009109,50.78,76919.32,0.0,-1.0,0.0,0.0]
[1779063010084,50.83,76911.77,0.0,-1.0,0.0,0.0]
[1779063011093,50.89,76905.43,0.0,-1.0,0.0,0.0]
[1779063012100,50.89,76911.41,0.0,-1.0,0.0,0.0]
[1779063013107,50.94,76928.43,0.0,-1.0,0.0,0.0]
[1779063014126,50.94,76938.48,0.0,-1.0,0.0,1e-05]
[1779063015134,50.95,76953.85,0.0,-1.0,0.0,1e-05]
[1779063016140,51.0,76970.94,0.0,-1.0,0.0,1e-05]
[1779063017147,51.05,76971.15,0.0,-1.0,0.0,1e-05]
[1779063017293,51.05,76971.15,0.0,-1.0,0.0,1e-05]
[1779063018154,51.05,76967.59,0.0,-1.0,0.0,1e-05]
[1779063020179,51.06,76952.72,0.0,-1.0,0.0,1e-05]
[1779063021218,51.06,76952.72,0.0,-1.0,0.0,1e-05]
[1779063021185,51.11,76925.99,0.0,-1.0,0.0,1e-05]
[1779063022192,51.12,76911.06,0.0,-1.0,0.0,1e-05]
[1779063023201,51.12,76910.07,0.0,-1.0,0.0,1e-05]
[1779063024208,51.17,76913.89,0.0,-1.0,0.0,1e-05]
[1779063025219,51.23,76905.71,0.0,-1.0,0.0,1e-05]
[1779063026229,51.23,76898.79,0.0,-1.0,0.0,1e-05]
[1779063027234,51.23,76900.51,0.0,-1.0,0.0,1e-05]
[1779063028241,51.24,76903.88,0.0,-1.0,0.0,1e-05]
[1779063029248,51.24,76898.98,0.0,-1.0,0.0,1e-05]
[1779063030258,51.25,76891.36,0.0,-1.0,0.0,0.0]
[1779063031266,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032478,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032501,51.26,76893.95,0.0,-1.0,0.0,0.0]
[1779063033279,51.26,76880.96,0.0,-1.0,0.0,0.0]
[1779063034288,51.27,76891.33,0.0,-1.0,0.0,0.0]
[1779063035293,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036366,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036398,51.29,76888.67,0.0,-1.0,0.0,0.0]
[1779063037314,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063039156,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063039249,51.34,76902.54,0.0,-1.0,0.0,1e-05]
[1779063039330,51.34,76919.91,0.0,-1.0,0.0,1e-05]
[1779063040339,51.4,76932.72,0.0,-1.0,0.0,1e-05]
[1779063041346,51.41,76935.29,0.0,-1.0,0.0,1e-05]
[1779063042961,51.41,76935.29,0.0,-1.0,0.0,1e-05]
[1779063043016,51.41,76939.22,0.0,-1.0,0.0,1e-05]
[1779063043360,51.41,76942.05,0.0,-1.0,0.0,1e-05]
[1779063044741,51.41,76942.05,0.0,-1.0,0.0,1e-05]
[1779063044843,51.42,76949.32,0.0,-1.0,0.0,1e-05]
[1779063045374,51.43,76947.29,0.0,-1.0,0.0,1e-05]
[1779063046381,51.43,76950.09,0.0,-1.0,0.0,1e-05]
[1779063047388,51.43,76955.8,0.0,-1.0,0.0,1e-05]
[1779063048699,51.43,76955.8,0.0,-1.0,0.0,1e-05]
[1779063048733,51.44,76962.84,0.0,-1.0,0.0,1e-05]
[1779063050409,51.44,76959.92,0.0,-1.0,0.0,1e-05]
[1779063051416,51.44,76957.08,0.0,-1.0,0.0,1e-05]
[1779063053430,51.45,76953.61,0.0,-1.0,0.0,1e-05]
[1779063054515,51.45,76941.23,0.0,-1.0,0.0,1e-05]
[1779063055449,51.45,76918.37,0.0,-1.0,0.0,1e-05]
[1779063056456,51.45,76916.5,0.0,-1.0,0.0,1e-05]
[1779063057463,51.46,76915.56,0.0,-1.0,0.0,1e-05]
[1779063058470,51.46,76907.94,0.0,-1.0,0.0,1e-05]
[1779063059477,51.47,76901.36,0.0,-1.0,0.0,1e-05]
[1779063060495,51.47,76893.57,0.0,-1.0,0.0,1e-05]
[1779063061503,51.47,76880.32,0.0,-1.0,0.0,1e-05]
[1779063062692,51.47,76880.32,0.0,-1.0,0.0,1e-05]
[1779063062764,51.48,76881.65,0.0,-1.0,0.0,1e-05]
[1779063063534,51.48,76895.86,0.0,-1.0,0.0,1e-05]
[1779063064547,51.49,76898.74,0.0,-1.0,0.0,1e-05]
[1779063065558,51.49,76892.0,0.0,-1.0,0.0,1e-05]
[1779063066635,51.49,76892.0,0.0,-1.0,0.0,1e-05]
[1779063066722,51.5,76885.57,0.0,-1.0,0.0,1e-05]
[1779063067571,51.5,76883.61,0.0,-1.0,0.0,1e-05]
[1779063068578,51.5,76882.44,0.0,-1.0,0.0,1e-05]
[1779063069587,51.51,76896.05,0.0,-1.0,0.0,1e-05]
[1779063070594,51.52,76908.97,0.0,-1.0,0.0,1e-05]
[1779063071601,51.52,76914.17,0.0,-1.0,0.0,1e-05]
[1779063072608,51.53,76912.15,0.0,-1.0,0.0,1e-05]
[1779063073615,51.53,76913.6,0.0,-1.0,0.0,1e-05]
[1779063074623,51.54,76919.0,0.0,-1.0,0.0,1e-05]
[1779063075630,51.54,76930.41,0.0,-1.0,0.0,1e-05]
[1779063076637,51.55,76938.07,0.0,-1.0,0.0,1e-05]
[1779063077644,51.55,76936.67,0.0,-1.0,0.0,1e-05]
[1779063079103,51.56,76930.11,0.0,-1.0,0.0,1e-05]
[1779063079658,51.56,76917.81,0.0,-1.0,0.0,1e-05]
[1779063080665,51.57,76913.16,0.0,-1.0,0.0,1e-05]
[1779063081672,51.57,76919.19,0.0,-1.0,0.0,1e-05]
[1779063082329,51.57,76919.19,0.0,-1.0,0.0,1e-05]
[1779063082680,51.58,76930.57,0.0,-1.0,0.0,1e-05]
[1779063083687,51.58,76936.64,0.0,-1.0,0.0,1e-05]
[1779063085064,51.58,76936.64,0.0,-1.0,0.0,1e-05]
[1779063085701,51.59,76947.66,0.0,-1.0,0.0,1e-05]
[1779063086708,51.6,76956.87,0.0,-1.0,0.0,1e-05]
[1779063088116,51.6,76956.87,0.0,-1.0,0.0,1e-05]
[1779063088165,51.6,76958.47,0.0,-1.0,0.0,1e-05]
[1779063088728,51.61,76947.88,0.0,-1.0,0.0,1e-05]
[1779063089735,51.61,76945.73,0.0,-1.0,0.0,1e-05]
[1779063090742,51.62,76943.57,0.0,-1.0,0.0,1e-05]
[1779063092022,51.62,76943.57,0.0,-1.0,0.0,1e-05]
[1779063092112,51.62,76946.74,0.0,-1.0,0.0,1e-05]
[1779063092756,51.63,76951.91,0.0,-1.0,0.0,1e-05]
[1779063093763,51.63,76953.83,0.0,-1.0,0.0,1e-05]
[1779063094896,51.64,76956.81,0.0,-1.0,0.0,1e-05]
[1779063096067,51.64,76956.81,0.0,-1.0,0.0,1e-05]
[1779063097793,51.7,76965.22,0.0,-1.0,0.0,1e-05]
[1779063098929,51.71,76968.98,0.0,-1.0,0.0,1e-05]
[1779063099806,51.71,76973.61,0.0,-1.0,0.0,1e-05]
[1779063100813,51.72,76977.25,0.0,-1.0,0.0,1e-05]
[1779063101822,51.76,76986.39,0.0,-1.0,0.0,1e-05]
[1779063102828,51.76,76995.27,0.0,-1.0,0.0,1e-05]
[1779063103835,51.8,76999.5,0.0,-1.0,0.0,1e-05]
[1779063104842,51.83,77004.45,0.0,-1.0,0.0,1e-05]
[1779063105849,51.84,77011.22,0.0,-1.0,0.0,1e-05]
[1779063106856,51.84,77013.99,0.0,-1.0,0.0,1e-05]
[1779063107863,51.84,77020.29,0.0,-1.0,0.0,1e-05]
[1779063108870,51.84,77024.02,0.0,-1.0,0.0,1e-05]
[1779063109877,51.84,77029.07,0.0,-1.0,0.0,1e-05]
[1779063110888,51.85,77032.39,0.0,-1.0,0.0,1e-05]
[1779063111891,51.85,77038.88,0.0,-1.0,0.0,1e-05]
[1779063112898,51.85,77041.22,0.0,-1.0,0.0,1e-05]
[1779063114062,51.85,77041.22,0.0,-1.0,0.0,1e-05]
[1779063114160,51.85,77041.18,0.0,-1.0,0.0,1e-05]
[1779063114912,51.86,77046.89,0.0,-1.0,0.0,1e-05]
[1779063115919,51.86,77052.56,0.0,-1.0,0.0,1e-05]
[1779063116926,51.86,77055.25,0.0,-1.0,0.0,1e-05]
[1779063117933,51.86,77053.4,0.0,-1.0,0.0,1e-05]
[1779063118940,51.86,77052.17,0.0,-1.0,0.0,1e-05]
[1779063119947,51.86,77048.61,0.0,-1.0,0.0,1e-05]
[1779063120963,51.86,77044.01,0.0,-1.0,0.0,1e-05]
[1779063121970,51.87,77045.9,0.0,-1.0,0.0,1e-05]
[1779063122977,51.87,77053.09,0.0,-1.0,0.0,1e-05]
[1779063123984,51.87,77055.59,0.0,-1.0,0.0,1e-05]
[1779063124997,51.87,77050.21,0.0,-1.0,0.0,1e-05]
[1779063126032,51.87,77036.26,0.0,-1.0,0.0,1e-05]
[1779063127039,51.87,77028.86,0.0,-1.0,0.0,1e-05]
[1779063128046,51.88,77028.01,0.0,-1.0,0.0,1e-05]
[1779063129053,51.88,77023.03,0.0,-1.0,0.0,1e-05]
[1779063130060,51.88,77016.29,0.0,-1.0,0.0,1e-05]
[1779063131644,51.88,77015.75,0.0,-1.0,0.0,1e-05]
[1779063131810,51.88,77015.75,0.0,-1.0,0.0,1e-05]
[1779063131877,51.88,77015.75,0.0,-1.0,0.0,1e-05]
[1779063131955,51.88,77015.75,0.0,-1.0,0.0,1e-05]
[1779063132074,51.89,77011.13,0.0,-1.0,0.0,1e-05]
[1779063133081,51.89,77002.62,0.0,-1.0,0.0,1e-05]
[1779063134088,51.89,76998.1,0.0,-1.0,0.0,1e-05]
[1779063135096,51.9,76985.06,0.0,-1.0,0.0,1e-05]
[1779063136109,51.9,76985.97,0.0,-1.0,0.0,1e-05]
[1779063137319,51.9,76996.33,0.0,-1.0,0.0,1e-05]
[1779063138122,51.91,76996.35,0.0,-1.0,0.0,1e-05]
[1779063139130,51.91,77003.31,0.0,-1.0,0.0,1e-05]
[1779063140136,51.91,77017.22,0.0,-1.0,0.0,1e-05]
[1779063141143,51.92,77022.14,0.0,-1.0,0.0,1e-05]
[1779063143157,51.92,77026.01,0.0,-1.0,0.0,1e-05]
[1779063144164,51.92,77024.02,0.0,-1.0,0.0,1e-05]
[1779063144994,51.92,77024.02,0.0,-1.0,0.0,1e-05]
[1779063145060,51.92,77024.02,0.0,-1.0,0.0,1e-05]
[1779063150206,51.94,77024.54,0.0,-1.0,0.0,1e-05]
[1779063151214,51.94,77024.46,0.0,-1.0,0.0,1e-05]
[1779063153229,51.94,77026.03,0.0,-1.0,0.0,1e-05]
[1779063155033,51.94,77026.33,0.0,-1.0,0.0,1e-05]
[1779063155060,51.94,77026.33,0.0,-1.0,0.0,1e-05]
[1779063155250,51.95,77023.41,0.0,-1.0,0.0,1e-05]
[1779063156252,51.95,77015.74,0.0,-1.0,0.0,1e-05]
[1779063157259,51.95,77007.64,0.0,-1.0,0.0,1e-05]
[1779063158266,51.96,77005.72,0.0,-1.0,0.0,1e-05]
[1779063159273,51.96,77003.7,0.0,-1.0,0.0,1e-05]
[1779063159955,51.96,77003.7,0.0,-1.0,0.0,1e-05]
[1779063160019,51.96,77003.7,0.0,-1.0,0.0,1e-05]
[1779063160069,51.96,77003.7,0.0,-1.0,0.0,1e-05]
[1779063160280,51.96,77003.96,0.0,-1.0,0.0,1e-05]
[1779063163302,51.97,77005.11,0.0,-1.0,0.0,1e-05]
[1779063164310,51.97,77003.02,0.0,-1.0,0.0,1e-05]
[1779063165878,51.98,77002.73,0.0,-1.0,0.0,1e-05]
[1779063166060,51.98,77002.73,0.0,-1.0,0.0,1e-05]
[1779063166071,51.98,77002.73,0.0,-1.0,0.0,1e-05]
[1779063166312,51.98,77002.73,0.0,-1.0,0.0,1e-05]
[1779063166323,51.98,77004.92,0.0,-1.0,0.0,1e-05]
[1779063169310,51.99,77004.48,0.0,-1.0,0.0,1e-05]
[1779063169319,51.99,77004.48,0.0,-1.0,0.0,1e-05]
[1779063172776,52.0,77006.4,0.0,-1.0,0.0,1e-05]
[1779063172809,52.0,77006.4,0.0,-1.0,0.0,1e-05]
[1779063172899,52.0,77006.4,0.0,-1.0,0.0,1e-05]
[1779063173071,52.0,77006.4,0.0,-1.0,0.0,1e-05]
[1779063173372,52.0,77013.81,0.0,-1.0,0.0,1e-05]
[1779063174379,52.0,77017.17,0.0,-1.0,0.0,1e-05]
[1779063175128,52.0,77017.17,0.0,-1.0,0.0,1e-05]
[1779063175314,52.0,77017.17,0.0,-1.0,0.0,1e-05]
[1779063177402,52.01,77014.8,0.0,-1.0,0.0,1e-05]
[1779063178408,52.01,77011.69,0.0,-1.0,0.0,1e-05]
[1779063179415,52.02,77009.29,0.0,-1.0,0.0,1e-05]
[1779063179729,52.02,77009.29,0.0,-1.0,0.0,1e-05]
[1779063179811,52.02,77009.29,0.0,-1.0,0.0,1e-05]
[1779063179853,52.02,77009.29,0.0,-1.0,0.0,1e-05]
[1779063180059,52.02,77009.29,0.0,-1.0,0.0,1e-05]
[1779063180422,52.02,77005.09,0.0,-1.0,0.0,1e-05]
[1779063181439,52.02,76987.27,0.0,-1.0,0.0,1e-05]
[1779063182443,52.02,76971.08,0.0,-1.0,0.0,1e-05]
[1779063183450,52.03,76971.68,0.0,-1.0,0.0,1e-05]
[1779063184457,52.03,76973.34,0.0,-1.0,0.0,1e-05]
[1779063186471,52.04,76967.1,0.0,-1.0,0.0,1e-05]
[1779063187487,52.05,76956.85,0.0,-1.0,0.0,1e-05]
[1779063188489,52.05,76953.02,0.0,-1.0,0.0,1e-05]
[1779063189496,52.05,76956.96,0.0,-1.0,0.0,1e-05]
[1779063190503,52.06,76961.45,0.0,-1.0,0.0,1e-05]
[1779063191510,52.06,76974.21,0.0,-1.0,0.0,1e-05]
[1779063192518,52.07,76986.57,0.0,-1.0,0.0,1e-05]
[1779063193525,52.07,77002.01,0.0,-1.0,0.0,1e-05]
[1779063194532,52.07,77018.47,0.0,-1.0,0.0,1e-05]
[1779063195539,52.08,77026.19,0.0,-1.0,0.0,1e-05]
[1779063196546,52.08,77027.89,0.0,-1.0,0.0,1e-05]
[1779063197553,52.08,77029.03,0.0,-1.0,0.0,1e-05]
[1779063198560,52.08,77031.84,0.0,-1.0,0.0,1e-05]
[1779063199567,52.08,77039.12,0.0,-1.0,0.0,1e-05]
[1779063200574,52.09,77040.23,0.0,-1.0,0.0,1e-05]
[1779063201581,52.09,77037.74,0.0,-1.0,0.0,1e-05]
[1779063202588,52.09,77039.91,0.0,-1.0,0.0,1e-05]
[1779063203596,52.09,77032.32,0.0,-1.0,0.0,1e-05]
[1779063204603,52.09,77029.04,0.0,-1.0,0.0,1e-05]
[1779063205610,52.09,77022.38,0.0,-1.0,0.0,1e-05]
[1779063206617,52.1,77025.94,0.0,-1.0,0.0,1e-05]
[1779063208138,52.1,77025.94,0.0,-1.0,0.0,1e-05]
[1779063208311,52.1,77025.94,0.0,-1.0,0.0,1e-05]
[1779063208339,52.1,77027.3,0.0,-1.0,0.0,1e-05]
[1779063208631,52.1,77030.95,0.0,-1.0,0.0,1e-05]
[1779063211330,52.1,77031.5,0.0,-1.0,0.0,1e-05]
[1779063211381,52.1,77032.13,0.0,-1.0,0.0,1e-05]
[1779063211563,52.1,77032.13,0.0,-1.0,0.0,1e-05]
[1779063211575,52.1,77032.13,0.0,-1.0,0.0,1e-05]
[1779063211814,52.1,77032.13,0.0,-1.0,0.0,1e-05]
[1779063211909,52.1,77031.57,0.0,-1.0,0.0,1e-05]
[1779063212660,52.11,77032.86,0.0,-1.0,0.0,1e-05]
[1779063213667,52.11,77035.13,0.0,-1.0,0.0,1e-05]
[1779063214674,52.11,77038.54,0.0,-1.0,0.0,1e-05]
[1779063215681,52.11,77044.1,0.0,-1.0,0.0,1e-05]
[1779063216788,52.11,77044.1,0.0,-1.0,0.0,1e-05]
[1779063216811,52.11,77044.1,0.0,-1.0,0.0,1e-05]
[1779063216887,52.11,77045.23,0.0,-1.0,0.0,1e-05]
[1779063222635,52.12,77045.43,0.0,-1.0,0.0,1e-05]
[1779063222808,52.12,77045.43,0.0,-1.0,0.0,1e-05]
[1779063223388,52.12,77045.43,0.0,-1.0,0.0,1e-05]
[1779063223490,52.12,77047.26,0.0,-1.0,0.0,1e-05]
[1779063223563,52.12,77047.26,0.0,-1.0,0.0,1e-05]
[1779063225831,52.12,77047.39,0.0,-1.0,0.0,1e-05]
[1779063226060,52.12,77047.39,0.0,-1.0,0.0,1e-05]
[1779063226153,52.13,77044.44,0.0,-1.0,0.0,1e-05]
[1779063228772,52.13,77042.8,0.0,-1.0,0.0,1e-05]
[1779063229646,52.13,77042.8,0.0,-1.0,0.0,1e-05]
[1779063229709,52.13,77042.8,0.0,-1.0,0.0,1e-05]
[1779063229810,52.13,77042.8,0.0,-1.0,0.0,1e-05]
[1779063229909,52.13,77041.21,0.0,-1.0,0.0,1e-05]
[1779063234879,52.14,77041.94,0.0,-1.0,0.0,1e-05]
[1779063235059,52.14,77041.94,0.0,-1.0,0.0,1e-05]
[1779063235089,52.14,77043.68,0.0,-1.0,0.0,1e-05]
[1779063236251,52.14,77043.68,0.0,-1.0,0.0,1e-05]
[1779063236318,52.14,77043.68,0.0,-1.0,0.0,1e-05]
[1779063236402,52.14,77046.16,0.0,-1.0,0.0,1e-05]
[1779063236828,52.14,77048.32,0.0,-1.0,0.0,1e-05]
[1779063239849,52.15,77051.68,0.0,-1.0,0.0,1e-05]
[1779063240856,52.15,77048.91,0.0,-1.0,0.0,1e-05]
[1779063241921,52.15,77048.91,0.0,-1.0,0.0,1e-05]
[1779063242072,52.15,77048.91,0.0,-1.0,0.0,1e-05]
[1779063242117,52.15,77041.92,0.0,-1.0,0.0,1e-05]
[1779063242870,52.15,77045.83,0.0,-1.0,0.0,1e-05]
[1779063244500,52.15,77045.83,0.0,-1.0,0.0,1e-05]
[1779063243877,52.15,77053.72,0.0,-1.0,0.0,1e-05]
[1779063244561,52.15,77053.72,0.0,-1.0,0.0,1e-05]
[1779063245496,52.15,77053.72,0.0,-1.0,0.0,1e-05]
[1779063245504,52.15,77055.9,0.0,-1.0,0.0,1e-05]
[1779063245561,52.15,77055.9,0.0,-1.0,0.0,1e-05]
[1779063245891,52.15,77054.52,0.0,-1.0,0.0,1e-05]
[1779063247310,52.15,77054.52,0.0,-1.0,0.0,1e-05]
[1779063247335,52.16,77056.03,0.0,-1.0,0.0,1e-05]
[1779063248912,52.16,77057.94,0.0,-1.0,0.0,1e-05]
[1779063249919,52.16,77060.98,0.0,-1.0,0.0,2e-05]
[1779063250926,52.16,77062.12,0.0,-1.0,0.0,2e-05]
[1779063251933,52.16,77068.65,0.0,-1.0,0.0,2e-05]
[1779063252940,52.16,77075.33,0.0,-1.0,0.0,2e-05]
[1779063253948,52.16,77080.94,0.0,-1.0,0.0,2e-05]
[1779063254954,52.16,77079.82,0.0,-1.0,0.0,2e-05]
[1779063256970,52.16,77074.22,0.0,-1.0,0.0,2e-05]
[1779063258983,52.16,77078.03,0.0,-1.0,0.0,2e-05]
[1779063259826,52.16,77078.03,0.0,-1.0,0.0,2e-05]
[1779063260063,52.16,77078.03,0.0,-1.0,0.0,2e-05]
[1779063260116,52.16,77081.97,0.0,-1.0,0.0,2e-05]
[1779063260771,52.16,77081.97,0.0,-1.0,0.0,2e-05]
[1779063260811,52.16,77081.97,0.0,-1.0,0.0,2e-05]
[1779063260997,52.16,77083.75,0.0,-1.0,0.0,2e-05]
[1779063262004,52.16,77088.02,0.0,-1.0,0.0,2e-05]
[1779063263434,52.16,77088.02,0.0,-1.0,0.0,2e-05]
[1779063263560,52.16,77087.85,0.0,-1.0,0.0,2e-05]
[1779063264020,52.16,77086.44,0.0,-1.0,0.0,2e-05]
[1779063265025,52.16,77084.63,0.0,-1.0,0.0,2e-05]
[1779063266032,52.16,77087.38,0.0,-1.0,0.0,2e-05]
[1779063267039,52.16,77088.72,0.0,-1.0,0.0,2e-05]
[1779063268406,52.16,77088.72,0.0,-1.0,0.0,2e-05]
[1779063268511,52.16,77090.74,0.0,-1.0,0.0,2e-05]
[1779063268562,52.16,77090.74,0.0,-1.0,0.0,2e-05]
[1779063269053,52.16,77095.41,0.0,-1.0,0.0,2e-05]
[1779063270060,52.16,77107.23,0.0,-1.0,0.0,2e-05]
[1779063271067,52.16,77109.86,0.0,-1.0,0.0,2e-05]
[1779063272074,52.16,77111.27,0.0,-1.0,0.0,2e-05]
[1779063273081,52.16,77116.55,0.0,-1.0,0.0,2e-05]
[1779063274088,52.16,77128.03,0.0,-1.0,0.0,2e-05]
[1779063275095,52.16,77142.38,0.0,-1.0,0.0,2e-05]
[1779063276102,52.16,77150.65,0.0,-1.0,0.0,2e-05]
[1779063277109,52.16,77151.43,0.0,-1.0,0.0,2e-05]
[1779063279123,52.16,77157.56,0.0,-1.0,0.0,2e-05]
[1779063280130,52.16,77163.16,0.0,-1.0,0.0,2e-05]
[1779063281137,52.16,77161.87,0.0,-1.0,0.0,2e-05]
[1779063283151,52.16,77165.62,0.0,-1.0,0.0,2e-05]
[1779063284158,52.16,77166.88,0.0,-1.0,0.0,2e-05]
[1779063285165,52.16,77160.45,0.0,-1.0,0.0,2e-05]
[1779063286172,52.16,77157.7,0.0,-1.0,0.0,2e-05]
[1779063287179,52.16,77165.2,0.0,-1.0,0.0,2e-05]
[1779063288186,52.16,77167.66,0.0,-1.0,0.0,2e-05]
[1779063290200,52.16,77163.39,0.0,-1.0,0.0,2e-05]
[1779063291207,52.16,77156.45,0.0,-1.0,0.0,2e-05]
[1779063292214,52.16,77154.93,0.0,-1.0,0.0,2e-05]
[1779063294617,52.16,77155.34,0.0,-1.0,0.0,2e-05]
[1779063294812,52.16,77155.34,0.0,-1.0,0.0,2e-05]
[1779063295140,52.16,77155.34,0.0,-1.0,0.0,2e-05]
[1779063295311,52.16,77155.34,0.0,-1.0,0.0,2e-05]
[1779063295356,52.16,77153.64,0.0,-1.0,0.0,2e-05]
[1779063296242,52.16,77152.27,0.0,-1.0,0.0,2e-05]
[1779063298282,52.16,77154.27,0.0,-1.0,0.0,2e-05]
[1779063299289,52.16,77159.34,0.0,-1.0,0.0,2e-05]
[1779063300539,52.16,77159.34,0.0,-1.0,0.0,2e-05]
[1779063300561,52.16,77159.34,0.0,-1.0,0.0,2e-05]
[1779063300580,52.16,77165.84,0.0,-1.0,0.0,2e-05]
[1779063301306,52.16,77162.78,0.0,-1.0,0.0,2e-05]
[1779063302313,52.16,77167.52,0.0,-1.0,0.0,2e-05]
[1779063303320,52.16,77176.24,0.0,-1.0,0.0,2e-05]
[1779063304327,52.16,77172.59,0.0,-1.0,0.0,2e-05]
[1779063305334,52.16,77169.61,0.0,-1.0,0.0,2e-05]
[1779063306341,52.16,77164.94,0.0,-1.0,0.0,2e-05]
[1779063306749,52.16,77164.94,0.0,-1.0,0.0,2e-05]
[1779063306808,52.16,77164.94,0.0,-1.0,0.0,2e-05]
[1779063307348,52.16,77160.7,0.0,-1.0,0.0,2e-05]
[1779063308355,52.16,77157.46,0.0,-1.0,0.0,2e-05]
[1779063309077,52.16,77157.46,0.0,-1.0,0.0,2e-05]
[1779063309334,52.16,77157.46,0.0,-1.0,0.0,2e-05]
[1779063309362,52.16,77160.55,0.0,-1.0,0.0,2e-05]
[1779063310375,52.16,77170.01,0.0,-1.0,0.0,2e-05]
[1779063311376,52.16,77175.31,0.0,-1.0,0.0,2e-05]
[1779063311947,52.16,77175.31,0.0,-1.0,0.0,2e-05]
[1779063312058,52.16,77175.31,0.0,-1.0,0.0,2e-05]
[1779063312383,52.16,77173.44,0.0,-1.0,0.0,2e-05]
[1779063313390,52.16,77177.3,0.0,-1.0,0.0,2e-05]
[1779063314405,52.16,77177.3,0.0,-1.0,0.0,2e-05]
[1779063314560,52.16,77177.3,0.0,-1.0,0.0,2e-05]
[1779063314506,52.16,77180.68,0.0,-1.0,0.0,2e-05]
[1779063317418,52.16,77182.62,0.0,-1.0,0.0,2e-05]
[1779063318425,52.16,77188.33,0.0,-1.0,0.0,3e-05]
[1779063319440,52.16,77183.63,0.0,-1.0,0.0,2e-05]
[1779063321446,52.16,77191.0,0.0,-1.0,0.0,3e-05]
[1779063322453,52.16,77194.08,0.0,-1.0,0.0,3e-05]
[1779063322941,52.16,77194.08,0.0,-1.0,0.0,3e-05]
[1779063323062,52.16,77194.08,0.0,-1.0,0.0,3e-05]
[1779063324467,52.16,77189.52,0.0,-1.0,0.0,3e-05]
[1779063325475,52.16,77170.61,0.0,-1.0,0.0,2e-05]
[1779063326193,52.16,77170.61,0.0,-1.0,0.0,2e-05]
[1779063326481,52.16,77157.84,0.0,-1.0,0.0,2e-05]
[1779063327488,52.16,77154.64,0.0,-1.0,0.0,2e-05]
[1779063328495,52.16,77152.9,0.0,-1.0,0.0,2e-05]
[1779063330145,52.16,77153.03,0.0,-1.0,0.0,2e-05]
[1779063330509,52.16,77134.87,0.0,-1.0,0.0,2e-05]
[1779063331516,52.16,77121.7,0.0,-1.0,0.0,2e-05]
[1779063332523,52.16,77124.5,0.0,-1.0,0.0,2e-05]
[1779063333530,52.16,77125.64,0.0,-1.0,0.0,2e-05]
[1779063334537,52.16,77131.92,0.0,-1.0,0.0,2e-05]
[1779063335544,52.16,77139.96,0.0,-1.0,0.0,2e-05]
[1779063336551,52.16,77142.67,0.0,-1.0,0.0,2e-05]
[1779063338567,52.16,77150.28,0.0,-1.0,0.0,2e-05]
[1779063339572,52.16,77139.38,0.0,-1.0,0.0,2e-05]
[1779063340582,52.16,77136.73,0.0,-1.0,0.0,2e-05]
[1779063342596,52.16,77127.66,0.0,-1.0,0.0,2e-05]
[1779063343441,52.16,77127.66,0.0,-1.0,0.0,2e-05]
[1779063343603,52.16,77122.67,0.0,-1.0,0.0,2e-05]
[1779063344641,52.16,77122.67,0.0,-1.0,0.0,2e-05]
[1779063344610,52.16,77121.14,0.0,-1.0,0.0,2e-05]
[1779063345617,52.16,77122.37,0.0,-1.0,0.0,2e-05]
[1779063345692,52.16,77122.37,0.0,-1.0,0.0,2e-05]
[1779063345965,52.16,77122.37,0.0,-1.0,0.0,2e-05]
[1779063346624,52.16,77120.6,0.0,-1.0,0.0,2e-05]
[1779063347631,52.16,77119.37,0.0,-1.0,0.0,2e-05]
[1779063349645,52.16,77121.93,0.0,-1.0,0.0,2e-05]
[1779063350652,52.16,77130.21,0.0,-1.0,0.0,2e-05]
[1779063351406,52.16,77130.21,0.0,-1.0,0.0,2e-05]
[1779063351564,52.16,77130.21,0.0,-1.0,0.0,2e-05]
[1779063351554,52.16,77130.21,0.0,-1.0,0.0,2e-05]
[1779063351659,52.16,77134.09,0.0,-1.0,0.0,2e-05]
[1779063352666,52.16,77135.54,0.0,-1.0,0.0,2e-05]
[1779063353724,52.16,77135.54,0.0,-1.0,0.0,2e-05]
[1779063353813,52.16,77151.05,0.0,-1.0,0.0,2e-05]
[1779063354680,52.16,77163.94,0.0,-1.0,0.0,2e-05]
[1779063355687,52.16,77179.18,0.0,-1.0,0.0,2e-05]
[1779063357555,52.16,77179.18,0.0,-1.0,0.0,2e-05]
[1779063357610,52.16,77183.21,0.0,-1.0,0.0,2e-05]
[1779063357701,52.16,77184.34,0.0,-1.0,0.0,2e-05]
[1779063358708,52.16,77186.05,0.0,-1.0,0.0,2e-05]
[1779063359715,52.16,77179.24,0.0,-1.0,0.0,2e-05]
[1779063360722,52.16,77171.32,0.0,-1.0,0.0,2e-05]
[1779063361734,52.16,77166.48,0.0,-1.0,0.0,2e-05]
[1779063362743,52.16,77167.96,0.0,-1.0,0.0,2e-05]
[1779063363749,52.16,77179.86,0.0,-1.0,0.0,2e-05]
[1779063364756,52.16,77183.42,0.0,-1.0,0.0,2e-05]
[1779063366540,52.16,77183.42,0.0,-1.0,0.0,2e-05]
[1779063366568,52.16,77183.42,0.0,-1.0,0.0,2e-05]
[1779063366641,52.16,77184.98,0.0,-1.0,0.0,2e-05]
[1779063367600,52.16,77184.98,0.0,-1.0,0.0,2e-05]
[1779063366770,52.16,77186.36,0.0,-1.0,0.0,2e-05]
[1779063367808,52.16,77186.36,0.0,-1.0,0.0,2e-05]
[1779063367906,52.16,77187.86,0.0,-1.0,0.0,2e-05]
[1779063370798,52.16,77189.0,0.0,-1.0,0.0,2e-05]
[1779063374662,52.16,77189.52,0.0,-1.0,0.0,2e-05]
[1779063374812,52.16,77189.53,0.0,-1.0,0.0,2e-05]
[1779063375833,52.16,77196.31,0.0,-1.0,0.0,3e-05]
[1779063377333,52.16,77196.31,0.0,-1.0,0.0,3e-05]
[1779063377561,52.16,77196.31,0.0,-1.0,0.0,3e-05]
[1779063377655,52.16,77200.2,0.0,-1.0,0.0,3e-05]
[1779063377848,52.16,77198.85,0.0,-1.0,0.0,3e-05]
[1779063378878,52.16,77198.85,0.0,-1.0,0.0,3e-05]
[1779063379060,52.16,77198.85,0.0,-1.0,0.0,3e-05]
[1779063379099,52.16,77195.93,0.0,-1.0,0.0,3e-05]
[1779063380120,52.16,77195.93,0.0,-1.0,0.0,3e-05]
[1779063380323,52.16,77195.93,0.0,-1.0,0.0,3e-05]
[1779063380424,52.16,77193.75,0.0,-1.0,0.0,3e-05]
[1779063380870,52.16,77190.99,0.0,-1.0,0.0,3e-05]
[1779063381877,52.16,77189.64,0.0,-1.0,0.0,2e-05]
[1779063383891,52.16,77192.23,0.0,-1.0,0.0,3e-05]
[1779063384893,52.16,77192.23,0.0,-1.0,0.0,3e-05]
[1779063385061,52.16,77192.23,0.0,-1.0,0.0,3e-05]
[1779063385519,52.16,77192.23,0.0,-1.0,0.0,3e-05]
[1779063385561,52.16,77192.23,0.0,-1.0,0.0,3e-05]
[1779063385620,52.16,77192.39,0.0,-1.0,0.0,3e-05]
[1779063385905,52.16,77195.47,0.0,-1.0,0.0,3e-05]
[1779063387919,52.16,77196.7,0.0,-1.0,0.0,3e-05]
[1779063388926,52.16,77195.41,0.0,-1.0,0.0,3e-05]
[1779063390320,52.16,77195.41,0.0,-1.0,0.0,3e-05]
[1779063390563,52.16,77195.41,0.0,-1.0,0.0,3e-05]
[1779063390654,52.16,77193.49,0.0,-1.0,0.0,3e-05]
[1779063391651,52.16,77193.49,0.0,-1.0,0.0,3e-05]
[1779063391699,52.16,77189.17,0.0,-1.0,0.0,2e-05]
[1779063391814,52.16,77189.17,0.0,-1.0,0.0,2e-05]
[1779063393746,52.16,77188.84,0.0,-1.0,0.0,2e-05]
[1779063393810,52.16,77188.84,0.0,-1.0,0.0,2e-05]
[1779063393961,52.16,77192.71,0.0,-1.0,0.0,2e-05]
[1779063395353,52.16,77192.71,0.0,-1.0,0.0,2e-05]
[1779063395580,52.16,77192.71,0.0,-1.0,0.0,2e-05]
[1779063395670,52.16,77199.52,0.0,-1.0,0.0,3e-05]
[1779063395975,52.16,77200.68,0.0,-1.0,0.0,3e-05]
[1779063396896,52.16,77200.68,0.0,-1.0,0.0,3e-05]
[1779063397057,52.16,77200.68,0.0,-1.0,0.0,3e-05]
[1779063397159,52.16,77200.6,0.0,-1.0,0.0,3e-05]
[1779063397989,52.16,77201.96,0.0,-1.0,0.0,3e-05]
[1779063398809,52.16,77201.96,0.0,-1.0,0.0,3e-05]
[1779063398996,52.16,77205.49,0.0,-1.0,0.0,3e-05]
[1779063400008,52.16,77207.67,0.0,-1.0,0.0,3e-05]
[1779063401010,52.16,77211.02,0.0,-1.0,0.0,3e-05]
[1779063402346,52.16,77211.02,0.0,-1.0,0.0,3e-05]
[1779063402596,52.16,77211.02,0.0,-1.0,0.0,3e-05]
[1779063402701,52.16,77213.08,0.0,-1.0,0.0,3e-05]
[1779063403024,52.16,77224.42,0.0,-1.0,0.0,3e-05]
[1779063404031,52.16,77228.52,0.0,-1.0,0.0,3e-05]
[1779063405038,52.16,77233.68,0.0,-1.0,0.0,3e-05]
[1779063406045,52.16,77229.5,0.0,-1.0,0.0,3e-05]
[1779063408062,52.16,77237.15,0.0,-1.0,0.0,3e-05]
[1779063409069,52.16,77244.19,0.0,-1.0,0.0,3e-05]
[1779063410076,52.16,77249.68,0.0,-1.0,0.0,3e-05]
[1779063411083,52.16,77262.34,0.0,-1.0,0.0,3e-05]
[1779063412091,52.16,77277.35,0.0,-1.0,0.0,4e-05]
[1779063413097,52.16,77283.22,0.0,-1.0,0.0,4e-05]
[1779063414104,52.16,77284.16,0.0,-1.0,0.0,4e-05]
[1779063415111,52.16,77287.2,0.0,-1.0,0.0,4e-05]
[1779063416118,52.16,77285.31,0.0,-1.0,0.0,4e-05]
[1779063417125,52.16,77287.35,0.0,-1.0,0.0,4e-05]
[1779063418132,52.16,77275.22,0.0,-1.0,0.0,3e-05]
[1779063419139,52.16,77270.15,0.0,-1.0,0.0,3e-05]
[1779063420146,52.16,77268.95,0.0,-1.0,0.0,3e-05]
[1779063421754,52.16,77269.24,0.0,-1.0,0.0,3e-05]
[1779063421803,52.16,77269.24,0.0,-1.0,0.0,3e-05]
[1779063422160,52.16,77265.61,0.0,-1.0,0.0,3e-05]
[1779063423177,52.16,77248.37,0.0,-1.0,0.0,3e-05]
[1779063424175,52.16,77236.8,0.0,-1.0,0.0,3e-05]
[1779063425182,52.16,77233.33,0.0,-1.0,0.0,3e-05]
[1779063426189,52.16,77236.04,0.0,-1.0,0.0,3e-05]
[1779063427196,52.16,77229.29,0.0,-1.0,0.0,3e-05]
[1779063428203,52.16,77226.85,0.0,-1.0,0.0,3e-05]
[1779063430217,52.16,77227.09,0.0,-1.0,0.0,3e-05]
[1779063431224,52.16,77223.89,0.0,-1.0,0.0,3e-05]
[1779063432188,52.16,77223.89,0.0,-1.0,0.0,3e-05]
[1779063432310,52.16,77223.89,0.0,-1.0,0.0,3e-05]
[1779063432348,52.16,77221.53,0.0,-1.0,0.0,3e-05]
[1779063433240,52.16,77212.98,0.0,-1.0,0.0,3e-05]
[1779063434247,52.16,77207.77,0.0,-1.0,0.0,3e-05]
[1779063435255,52.16,77209.27,0.0,-1.0,0.0,3e-05]
[1779063436261,52.16,77214.39,0.0,-1.0,0.0,3e-05]
[1779063437268,52.16,77222.2,0.0,-1.0,0.0,3e-05]
[1779063438277,52.16,77230.35,0.0,-1.0,0.0,3e-05]
[1779063439282,52.16,77228.98,0.0,-1.0,0.0,3e-05]
[1779063440290,52.16,77225.82,0.0,-1.0,0.0,3e-05]
[1779063441297,52.16,77236.57,0.0,-1.0,0.0,3e-05]
[1779063442304,52.16,77253.26,0.0,-1.0,0.0,3e-05]
[1779063443311,52.16,77254.0,0.0,-1.0,0.0,3e-05]
[1779063444680,52.16,77254.0,0.0,-1.0,0.0,3e-05]
[1779063445249,52.16,77253.99,0.0,-1.0,0.0,3e-05]
[1779063445309,52.16,77253.99,0.0,-1.0,0.0,3e-05]
[1779063445535,52.16,77254.06,0.0,-1.0,0.0,3e-05]
[1779063449353,52.16,77257.69,0.0,-1.0,0.0,3e-05]
[1779063450360,52.16,77261.3,0.0,-1.0,0.0,3e-05]
[1779063451367,52.16,77262.13,0.0,-1.0,0.0,3e-05]
[1779063452374,52.16,77263.24,0.0,-1.0,0.0,3e-05]
[1779063453128,52.16,77263.24,0.0,-1.0,0.0,3e-05]
[1779063453311,52.16,77263.24,0.0,-1.0,0.0,3e-05]
[1779063453381,52.16,77263.3,0.0,-1.0,0.0,3e-05]
[1779063454807,52.16,77262.77,0.0,-1.0,0.0,3e-05]
[1779063457413,52.16,77259.74,0.0,-1.0,0.0,3e-05]
[1779063458419,52.16,77255.22,0.0,-1.0,0.0,3e-05]
[1779063459426,52.16,77253.71,0.0,-1.0,0.0,3e-05]
[1779063460012,52.16,77253.71,0.0,-1.0,0.0,3e-05]
[1779063460059,52.16,77253.71,0.0,-1.0,0.0,3e-05]
[1779063460433,52.16,77252.43,0.0,-1.0,0.0,3e-05]
[1779063461775,52.16,77251.16,0.0,-1.0,0.0,3e-05]
[1779063461817,52.16,77251.16,0.0,-1.0,0.0,3e-05]
[1779063462452,52.16,77249.99,0.0,-1.0,0.0,3e-05]
[1779063467310,52.16,77249.23,0.0,-1.0,0.0,3e-05]
[1779063467563,52.16,77249.23,0.0,-1.0,0.0,3e-05]
[1779063467569,52.16,77249.24,0.0,-1.0,0.0,3e-05]
[1779063468839,52.16,77250.05,0.0,-1.0,0.0,3e-05]
[1779063469059,52.16,77250.05,0.0,-1.0,0.0,3e-05]
[1779063469501,52.16,77248.89,0.0,-1.0,0.0,3e-05]
[1779063474659,52.16,77248.93,0.0,-1.0,0.0,3e-05]
[1779063474660,52.16,77248.7,0.0,-1.0,0.0,3e-05]
[1779063474808,52.16,77248.7,0.0,-1.0,0.0,3e-05]
[1779063475079,52.16,77248.7,0.0,-1.0,0.0,3e-05]
[1779063475359,52.16,77248.7,0.0,-1.0,0.0,3e-05]
[1779063475543,52.16,77242.17,0.0,-1.0,0.0,3e-05]
[1779063476550,52.16,77244.83,0.0,-1.0,0.0,3e-05]
[1779063477742,52.16,77244.83,0.0,-1.0,0.0,3e-05]
[1779063477809,52.16,77243.82,0.0,-1.0,0.0,3e-05]
[1779063478569,52.16,77245.49,0.0,-1.0,0.0,3e-05]
[1779063479221,52.16,77245.49,0.0,-1.0,0.0,3e-05]
[1779063479313,52.16,77245.49,0.0,-1.0,0.0,3e-05]
[1779063480583,52.16,77238.08,0.0,-1.0,0.0,3e-05]
[1779063481789,52.16,77238.08,0.0,-1.0,0.0,3e-05]
[1779063481592,52.16,77233.72,0.0,-1.0,0.0,3e-05]
[1779063481809,52.16,77233.72,0.0,-1.0,0.0,3e-05]
[1779063482597,52.16,77233.11,0.0,-1.0,0.0,3e-05]
[1779063483604,52.16,77231.79,0.0,-1.0,0.0,3e-05]
[1779063484612,52.16,77229.32,0.0,-1.0,0.0,3e-05]
[1779063485618,52.16,77227.57,0.0,-1.0,0.0,3e-05]
[1779063486625,52.16,77225.87,0.0,-1.0,0.0,3e-05]
[1779063488763,52.16,77225.65,0.0,-1.0,0.0,3e-05]
[1779063488811,52.16,77225.26,0.0,-1.0,0.0,3e-05]
[1779063489646,52.16,77224.14,0.0,-1.0,0.0,3e-05]
[1779063491660,52.16,77226.43,0.0,-1.0,0.0,3e-05]
[1779063492667,52.16,77229.47,0.0,-1.0,0.0,3e-05]
[1779063493630,52.16,77229.47,0.0,-1.0,0.0,3e-05]
[1779063493810,52.16,77235.6,0.0,-1.0,0.0,3e-05]
[1779063494681,52.16,77238.82,0.0,-1.0,0.0,3e-05]
[1779063495172,52.16,77238.82,0.0,-1.0,0.0,3e-05]
[1779063495312,52.16,77238.82,0.0,-1.0,0.0,3e-05]
[1779063495688,52.16,77236.4,0.0,-1.0,0.0,3e-05]
[1779063496695,52.16,77232.33,0.0,-1.0,0.0,3e-05]
[1779063497631,52.16,77232.33,0.0,-1.0,0.0,3e-05]
[1779063497702,52.16,77230.4,0.0,-1.0,0.0,3e-05]
[1779063498380,52.16,77230.4,0.0,-1.0,0.0,3e-05]
[1779063498558,52.16,77230.4,0.0,-1.0,0.0,3e-05]
[1779063498709,52.16,77234.29,0.0,-1.0,0.0,3e-05]
[1779063499717,52.16,77238.05,0.0,-1.0,0.0,3e-05]
[1779063500724,52.16,77242.94,0.0,-1.0,0.0,3e-05]
[1779063501731,52.16,77240.78,0.0,-1.0,0.0,3e-05]
[1779063502093,52.16,77240.78,0.0,-1.0,0.0,3e-05]
[1779063502310,52.16,77240.78,0.0,-1.0,0.0,3e-05]
[1779063502738,52.16,77237.49,0.0,-1.0,0.0,3e-05]
[1779063503191,52.16,77237.49,0.0,-1.0,0.0,3e-05]
[1779063503310,52.16,77237.49,0.0,-1.0,0.0,3e-05]
[1779063503745,52.16,77236.14,0.0,-1.0,0.0,3e-05]
[1779063505196,52.16,77236.65,0.0,-1.0,0.0,3e-05]
[1779063505310,52.16,77236.65,0.0,-1.0,0.0,3e-05]
[1779063505374,52.16,77236.65,0.0,-1.0,0.0,3e-05]
[1779063505568,52.16,77236.65,0.0,-1.0,0.0,3e-05]
[1779063505763,52.16,77237.07,0.0,-1.0,0.0,3e-05]
[1779063507776,52.16,77235.85,0.0,-1.0,0.0,3e-05]
[1779063510463,52.16,77235.51,0.0,-1.0,0.0,3e-05]
[1779063510571,52.16,77235.51,0.0,-1.0,0.0,3e-05]
[1779063510797,52.16,77236.9,0.0,-1.0,0.0,3e-05]
[1779063511546,52.16,77236.9,0.0,-1.0,0.0,3e-05]
[1779063511560,52.16,77236.9,0.0,-1.0,0.0,3e-05]
[1779063511804,52.16,77237.35,0.0,-1.0,0.0,3e-05]
[1779063512811,52.16,77231.9,0.0,-1.0,0.0,3e-05]
[1779063513818,52.16,77225.57,0.0,-1.0,0.0,3e-05]
[1779063514661,52.16,77225.57,0.0,-1.0,0.0,3e-05]
[1779063514810,52.16,77225.57,0.0,-1.0,0.0,3e-05]
[1779063514825,52.16,77221.44,0.0,-1.0,0.0,3e-05]
[1779063515832,52.16,77214.7,0.0,-1.0,0.0,3e-05]
[1779063516839,52.16,77206.43,0.0,-1.0,0.0,2e-05]
[1779063517846,52.16,77205.15,0.0,-1.0,0.0,2e-05]
[1779063519860,52.16,77200.79,0.0,-1.0,0.0,2e-05]
[1779063520867,52.16,77199.46,0.0,-1.0,0.0,2e-05]
[1779063521874,52.16,77196.78,0.0,-1.0,0.0,2e-05]
[1779063523888,52.16,77197.84,0.0,-1.0,0.0,2e-05]
[1779063524895,52.16,77196.82,0.0,-1.0,0.0,2e-05]
[1779063526682,52.16,77196.82,0.0,-1.0,0.0,2e-05]
[1779063526809,52.16,77196.82,0.0,-1.0,0.0,2e-05]
[1779063526784,52.16,77194.84,0.0,-1.0,0.0,2e-05]
[1779063527916,52.16,77196.03,0.0,-1.0,0.0,2e-05]
[1779063528923,52.16,77193.83,0.0,-1.0,0.0,2e-05]
[1779063531374,52.16,77194.75,0.0,-1.0,0.0,2e-05]
[1779063531563,52.16,77194.75,0.0,-1.0,0.0,2e-05]
[1779063531579,52.16,77193.72,0.0,-1.0,0.0,2e-05]
[1779063532280,52.16,77193.72,0.0,-1.0,0.0,2e-05]
[1779063532309,52.16,77193.72,0.0,-1.0,0.0,2e-05]
[1779063533958,52.16,77198.6,0.0,-1.0,0.0,2e-05]
[1779063534965,52.16,77197.28,0.0,-1.0,0.0,2e-05]
[1779063535972,52.16,77187.87,0.0,-1.0,0.0,2e-05]
[1779063536979,52.16,77188.36,0.0,-1.0,0.0,2e-05]
[1779063538563,52.16,77188.36,0.0,-1.0,0.0,2e-05]
[1779063538809,52.16,77188.36,0.0,-1.0,0.0,2e-05]
[1779063538661,52.16,77189.73,0.0,-1.0,0.0,2e-05]
[1779063538993,52.16,77192.57,0.0,-1.0,0.0,2e-05]
[1779063539940,52.16,77192.57,0.0,-1.0,0.0,2e-05]
[1779063540060,52.16,77192.57,0.0,-1.0,0.0,2e-05]
[1779063540163,52.16,77194.58,0.0,-1.0,0.0,2e-05]
[1779063541007,52.16,77199.43,0.0,-1.0,0.0,2e-05]
[1779063542809,52.16,77199.43,0.0,-1.0,0.0,2e-05]
[1779063542014,52.16,77196.25,0.0,-1.0,0.0,2e-05]
[1779063543483,52.16,77196.25,0.0,-1.0,0.0,2e-05]
[1779063543559,52.16,77196.25,0.0,-1.0,0.0,2e-05]
[1779063543582,52.16,77195.53,0.0,-1.0,0.0,2e-05]
[1779063545035,52.16,77196.56,0.0,-1.0,0.0,2e-05]
[1779063546071,52.16,77196.56,0.0,-1.0,0.0,2e-05]
[1779063546310,52.16,77196.56,0.0,-1.0,0.0,2e-05]
[1779063546337,52.16,77192.96,0.0,-1.0,0.0,2e-05]
[1779063546877,52.16,77192.96,0.0,-1.0,0.0,2e-05]
[1779063547059,52.16,77192.96,0.0,-1.0,0.0,2e-05]
[1779063547091,52.16,77190.54,0.0,-1.0,0.0,2e-05]
[1779063548057,52.16,77186.49,0.0,-1.0,0.0,2e-05]
[1779063549566,52.16,77186.49,0.0,-1.0,0.0,2e-05]
[1779063549809,52.16,77186.49,0.0,-1.0,0.0,2e-05]
[1779063549660,52.16,77179.83,0.0,-1.0,0.0,2e-05]
[1779063550071,52.16,77178.78,0.0,-1.0,0.0,2e-05]
[1779063551085,52.16,77174.28,0.0,-1.0,0.0,2e-05]
[1779063552086,52.16,77171.85,0.0,-1.0,0.0,2e-05]
[1779063553617,52.16,77171.85,0.0,-1.0,0.0,2e-05]
[1779063553812,52.16,77171.85,0.0,-1.0,0.0,2e-05]
[1779063553849,52.16,77170.26,0.0,-1.0,0.0,2e-05]
[1779063554568,52.16,77170.26,0.0,-1.0,0.0,2e-05]
[1779063554811,52.16,77170.26,0.0,-1.0,0.0,2e-05]
[1779063554839,52.16,77169.22,0.0,-1.0,0.0,2e-05]
[1779063555107,52.16,77170.5,0.0,-1.0,0.0,2e-05]
[1779063556114,52.16,77172.2,0.0,-1.0,0.0,2e-05]
[1779063557121,52.16,77169.14,0.0,-1.0,0.0,2e-05]
[1779063558362,52.16,77169.14,0.0,-1.0,0.0,2e-05]
[1779063558560,52.16,77169.14,0.0,-1.0,0.0,2e-05]
[1779063558808,52.16,77169.14,0.0,-1.0,0.0,2e-05]
[1779063558853,52.16,77165.96,0.0,-1.0,0.0,2e-05]
[1779063559067,52.16,77165.96,0.0,-1.0,0.0,2e-05]
[1779063559135,52.16,77164.8,0.0,-1.0,0.0,2e-05]
[1779063561149,52.16,77161.66,0.0,-1.0,0.0,2e-05]
[1779063561905,52.16,77161.66,0.0,-1.0,0.0,2e-05]
[1779063562067,52.16,77161.66,0.0,-1.0,0.0,2e-05]
[1779063563318,52.16,77161.73,0.0,-1.0,0.0,2e-05]
[1779063563561,52.16,77161.73,0.0,-1.0,0.0,2e-05]
[1779063563662,52.16,77160.55,0.0,-1.0,0.0,2e-05]
[1779063564170,52.16,77159.25,0.0,-1.0,0.0,2e-05]
[1779063565177,52.16,77155.16,0.0,-1.0,0.0,2e-05]
[1779063566184,52.16,77148.54,0.0,-1.0,0.0,2e-05]
[1779063567191,52.16,77142.71,0.0,-1.0,0.0,2e-05]
[1779063569205,52.16,77138.13,0.0,-1.0,0.0,2e-05]
[1779063570212,52.16,77136.51,0.0,-1.0,0.0,2e-05]
[1779063571219,52.16,77136.44,0.0,-1.0,0.0,2e-05]
[1779063572226,52.16,77134.21,0.0,-1.0,0.0,2e-05]
[1779063574241,52.16,77139.34,0.0,-1.0,0.0,2e-05]
[1779063575247,52.16,77144.27,0.0,-1.0,0.0,2e-05]
[1779063576889,52.16,77144.27,0.0,-1.0,0.0,2e-05]
[1779063577057,52.16,77143.55,0.0,-1.0,0.0,2e-05]
[1779063577261,52.16,77145.86,0.0,-1.0,0.0,2e-05]
[1779063579278,52.16,77148.26,0.0,-1.0,0.0,2e-05]
[1779063581185,52.16,77148.7,0.0,-1.0,0.0,2e-05]
[1779063581317,52.16,77148.7,0.0,-1.0,0.0,2e-05]
[1779063581595,52.16,77148.7,0.0,-1.0,0.0,2e-05]
[1779063581809,52.16,77148.7,0.0,-1.0,0.0,2e-05]
[1779063581663,52.16,77148.01,0.0,-1.0,0.0,2e-05]
[1779063582300,52.16,77149.13,0.0,-1.0,0.0,2e-05]
[1779063584441,52.16,77148.35,0.0,-1.0,0.0,2e-05]
[1779063584561,52.16,77148.35,0.0,-1.0,0.0,2e-05]
[1779063584646,52.16,77140.92,0.0,-1.0,0.0,2e-05]
[1779063585328,52.16,77140.92,0.0,-1.0,0.0,2e-05]
[1779063585444,52.16,77140.92,0.0,-1.0,0.0,2e-05]
[1779063585487,52.16,77136.12,0.0,-1.0,0.0,2e-05]
[1779063586329,52.16,77131.33,0.0,-1.0,0.0,2e-05]
[1779063587336,52.16,77123.31,0.0,-1.0,0.0,2e-05]
[1779063588343,52.16,77112.84,0.0,-1.0,0.0,2e-05]
[1779063589350,52.16,77110.58,0.0,-1.0,0.0,2e-05]
[1779063590357,52.16,77109.76,0.0,-1.0,0.0,2e-05]
[1779063591412,52.16,77109.76,0.0,-1.0,0.0,2e-05]
[1779063591563,52.16,77109.76,0.0,-1.0,0.0,2e-05]
[1779063592371,52.16,77108.36,0.0,-1.0,0.0,2e-05]
[1779063593378,52.16,77105.72,0.0,-1.0,0.0,2e-05]
[1779063594199,52.16,77105.72,0.0,-1.0,0.0,2e-05]
[1779063594308,52.16,77105.72,0.0,-1.0,0.0,2e-05]
[1779063594385,52.16,77105.59,0.0,-1.0,0.0,2e-05]
[1779063596399,52.16,77106.42,0.0,-1.0,0.0,2e-05]
[1779063597530,52.16,77106.42,0.0,-1.0,0.0,2e-05]
[1779063597561,52.16,77106.42,0.0,-1.0,0.0,2e-05]
[1779063598413,52.16,77100.41,0.0,-1.0,0.0,2e-05]
[1779063599420,52.16,77098.83,0.0,-1.0,0.0,1e-05]
[1779063600438,52.16,77095.93,0.0,-1.0,0.0,1e-05]
[1779063601436,52.16,77092.05,0.0,-1.0,0.0,1e-05]
[1779063602838,52.16,77092.05,0.0,-1.0,0.0,1e-05]
[1779063602879,52.16,77089.17,0.0,-1.0,0.0,1e-05]
[1779063603060,52.16,77089.17,0.0,-1.0,0.0,1e-05]
[1779063603453,52.16,77090.78,0.0,-1.0,0.0,1e-05]
[1779063604461,52.16,77102.47,0.0,-1.0,0.0,2e-05]
[1779063605207,52.16,77102.47,0.0,-1.0,0.0,2e-05]
[1779063605467,52.16,77117.29,0.0,-1.0,0.0,2e-05]
[1779063606474,52.16,77121.02,0.0,-1.0,0.0,2e-05]
[1779063608488,52.16,77121.77,0.0,-1.0,0.0,2e-05]
[1779063609131,52.16,77121.77,0.0,-1.0,0.0,2e-05]
[1779063609495,52.16,77120.09,0.0,-1.0,0.0,2e-05]
[1779063611509,52.16,77135.6,0.0,-1.0,0.0,2e-05]
[1779063612516,52.16,77154.92,0.0,-1.0,0.0,2e-05]
[1779063613523,52.16,77160.69,0.0,-1.0,0.0,2e-05]
[1779063614530,52.16,77157.78,0.0,-1.0,0.0,2e-05]
[1779063615537,52.16,77153.2,0.0,-1.0,0.0,2e-05]
[1779063617572,52.16,77156.4,0.0,-1.0,0.0,2e-05]
[1779063618560,52.16,77167.14,0.0,-1.0,0.0,2e-05]
[1779063619567,52.16,77174.41,0.0,-1.0,0.0,2e-05]
[1779063620574,52.16,77179.18,0.0,-1.0,0.0,2e-05]
[1779063621581,52.16,77181.3,0.0,-1.0,0.0,2e-05]
[1779063622588,52.16,77176.02,0.0,-1.0,0.0,2e-05]
[1779063623595,52.16,77177.47,0.0,-1.0,0.0,2e-05]
[1779063625609,52.16,77179.64,0.0,-1.0,0.0,2e-05]
[1779063626002,52.16,77179.64,0.0,-1.0,0.0,2e-05]
[1779063626059,52.16,77179.64,0.0,-1.0,0.0,2e-05]
[1779063626616,52.16,77176.62,0.0,-1.0,0.0,2e-05]
[1779063627623,52.16,77174.16,0.0,-1.0,0.0,2e-05]
[1779063627983,52.16,77174.16,0.0,-1.0,0.0,2e-05]
[1779063628066,52.16,77174.16,0.0,-1.0,0.0,2e-05]
[1779063628630,52.16,77165.92,0.0,-1.0,0.0,2e-05]
[1779063629637,52.16,77157.8,0.0,-1.0,0.0,2e-05]
[1779063630644,52.16,77148.61,0.0,-1.0,0.0,2e-05]
[1779063631173,52.16,77148.61,0.0,-1.0,0.0,2e-05]
[1779063631308,52.16,77148.61,0.0,-1.0,0.0,2e-05]
[1779063631651,52.16,77147.79,0.0,-1.0,0.0,2e-05]
[1779063632658,52.16,77137.9,0.0,-1.0,0.0,2e-05]
[1779063633665,52.16,77133.26,0.0,-1.0,0.0,2e-05]
[1779063636686,52.16,77136.77,0.0,-1.0,0.0,2e-05]
[1779063637197,52.16,77136.77,0.0,-1.0,0.0,2e-05]
[1779063637310,52.16,77136.77,0.0,-1.0,0.0,2e-05]
[1779063637693,52.16,77139.38,0.0,-1.0,0.0,2e-05]
[1779063638700,52.16,77147.88,0.0,-1.0,0.0,2e-05]
[1779063639707,52.16,77152.28,0.0,-1.0,0.0,2e-05]
[1779063640145,52.16,77152.28,0.0,-1.0,0.0,2e-05]
[1779063640309,52.16,77152.28,0.0,-1.0,0.0,2e-05]
[1779063640714,52.16,77155.22,0.0,-1.0,0.0,2e-05]
[1779063641720,52.16,77155.22,0.0,-1.0,0.0,2e-05]
[1779063641810,52.16,77155.22,0.0,-1.0,0.0,2e-05]
[1779063644600,52.16,77154.63,0.0,-1.0,0.0,2e-05]
[1779063644810,52.16,77154.63,0.0,-1.0,0.0,2e-05]
[1779063644909,52.16,77153.74,0.0,-1.0,0.0,2e-05]
[1779063645091,52.16,77153.74,0.0,-1.0,0.0,2e-05]
[1779063645309,52.16,77153.74,0.0,-1.0,0.0,2e-05]
[1779063645749,52.16,77157.26,0.0,-1.0,0.0,2e-05]
[1779063646756,52.16,77160.77,0.0,-1.0,0.0,2e-05]
[1779063648771,52.16,77159.39,0.0,-1.0,0.0,2e-05]
[1779063649766,52.16,77159.39,0.0,-1.0,0.0,2e-05]
[1779063649810,52.16,77159.39,0.0,-1.0,0.0,2e-05]
[1779063649814,52.16,77160.22,0.0,-1.0,0.0,2e-05]
[1779063650784,52.16,77159.52,0.0,-1.0,0.0,2e-05]
[1779063651791,52.16,77160.21,0.0,-1.0,0.0,2e-05]
[1779063652798,52.16,77162.0,0.0,-1.0,0.0,2e-05]
[1779063653805,52.16,77160.65,0.0,-1.0,0.0,2e-05]
[1779063654012,52.16,77160.65,0.0,-1.0,0.0,2e-05]
[1779063654058,52.16,77160.65,0.0,-1.0,0.0,2e-05]
[1779063654609,52.16,77160.65,0.0,-1.0,0.0,2e-05]
[1779063654810,52.16,77160.65,0.0,-1.0,0.0,2e-05]
[1779063654812,52.16,77161.42,0.0,-1.0,0.0,2e-05]
[1779063656826,52.16,77162.34,0.0,-1.0,0.0,2e-05]
[1779063657833,52.16,77169.87,0.0,-1.0,0.0,2e-05]
[1779063658840,52.16,77173.89,0.0,-1.0,0.0,2e-05]
[1779063659055,52.16,77173.89,0.0,-1.0,0.0,2e-05]
[1779063659311,52.16,77173.89,0.0,-1.0,0.0,2e-05]
[1779063660854,52.16,77180.44,0.0,-1.0,0.0,2e-05]
[1779063661862,52.16,77176.12,0.0,-1.0,0.0,2e-05]
[1779063662868,52.16,77168.74,0.0,-1.0,0.0,2e-05]
[1779063663875,52.16,77165.54,0.0,-1.0,0.0,2e-05]
[1779063664090,52.16,77165.54,0.0,-1.0,0.0,2e-05]
[1779063664309,52.16,77165.54,0.0,-1.0,0.0,2e-05]
[1779063664882,52.16,77164.16,0.0,-1.0,0.0,2e-05]
[1779063666897,52.16,77171.47,0.0,-1.0,0.0,2e-05]
[1779063667903,52.16,77175.39,0.0,-1.0,0.0,2e-05]
[1779063668250,52.16,77175.39,0.0,-1.0,0.0,2e-05]
[1779063668310,52.16,77175.39,0.0,-1.0,0.0,2e-05]
[1779063668910,52.16,77174.15,0.0,-1.0,0.0,2e-05]
[1779063669917,52.16,77170.17,0.0,-1.0,0.0,2e-05]
[1779063670059,52.16,77170.17,0.0,-1.0,0.0,2e-05]
[1779063670931,52.16,77171.55,0.0,-1.0,0.0,2e-05]
[1779063671128,52.16,77171.55,0.0,-1.0,0.0,2e-05]
[1779063671793,52.16,77171.55,0.0,-1.0,0.0,2e-05]
[1779063671809,52.16,77171.55,0.0,-1.0,0.0,2e-05]
[1779063671931,52.16,77179.74,0.0,-1.0,0.0,2e-05]
[1779063672939,52.16,77182.79,0.0,-1.0,0.0,2e-05]
[1779063673946,52.16,77180.35,0.0,-1.0,0.0,2e-05]
[1779063674953,52.16,77188.31,0.0,-1.0,0.0,2e-05]
[1779063675960,52.16,77191.98,0.0,-1.0,0.0,2e-05]
[1779063677118,52.16,77191.61,0.0,-1.0,0.0,2e-05]
[1779063677309,52.16,77191.61,0.0,-1.0,0.0,2e-05]
[1779063678064,52.16,77191.21,0.0,-1.0,0.0,2e-05]
[1779063678981,52.16,77191.32,0.0,-1.0,0.0,2e-05]
[1779063681566,52.16,77191.77,0.0,-1.0,0.0,2e-05]
[1779063681812,52.16,77191.77,0.0,-1.0,0.0,2e-05]
[1779063683011,52.16,77188.42,0.0,-1.0,0.0,2e-05]
[1779063684743,52.16,77188.42,0.0,-1.0,0.0,2e-05]
[1779063684810,52.16,77188.42,0.0,-1.0,0.0,2e-05]
[1779063684889,52.16,77181.67,0.0,-1.0,0.0,2e-05]
[1779063686229,52.16,77181.89,0.0,-1.0,0.0,2e-05]
[1779063686309,52.16,77181.89,0.0,-1.0,0.0,2e-05]
[1779063686385,52.16,77180.95,0.0,-1.0,0.0,2e-05]
[1779063689864,52.16,77180.83,0.0,-1.0,0.0,2e-05]
[1779063689874,52.16,77175.54,0.0,-1.0,0.0,2e-05]
[1779063690059,52.16,77175.54,0.0,-1.0,0.0,2e-05]
[1779063690061,52.16,77171.25,0.0,-1.0,0.0,2e-05]
[1779063691068,52.16,77172.02,0.0,-1.0,0.0,2e-05]
[1779063692075,52.16,77175.26,0.0,-1.0,0.0,2e-05]
[1779063693084,52.16,77179.28,0.0,-1.0,0.0,2e-05]
[1779063694605,52.16,77179.28,0.0,-1.0,0.0,2e-05]
[1779063694819,52.16,77179.28,0.0,-1.0,0.0,2e-05]
[1779063695098,52.16,77181.53,0.0,-1.0,0.0,2e-05]
[1779063696105,52.16,77186.92,0.0,-1.0,0.0,2e-05]
[1779063697112,52.16,77194.82,0.0,-1.0,0.0,2e-05]
[1779063698119,52.16,77210.87,0.0,-1.0,0.0,2e-05]
[1779063699126,52.16,77220.2,0.0,-1.0,0.0,2e-05]
[1779063700133,52.16,77215.29,0.0,-1.0,0.0,2e-05]
[1779063702038,52.16,77214.53,0.0,-1.0,0.0,2e-05]
[1779063702063,52.16,77214.53,0.0,-1.0,0.0,2e-05]
[1779063704161,52.16,77212.3,0.0,-1.0,0.0,2e-05]
[1779063705388,52.16,77212.3,0.0,-1.0,0.0,2e-05]
[1779063705560,52.16,77212.3,0.0,-1.0,0.0,2e-05]
[1779063705598,52.16,77210.52,0.0,-1.0,0.0,2e-05]
[1779063706062,52.16,77210.52,0.0,-1.0,0.0,2e-05]
[1779063706218,52.16,77210.52,0.0,-1.0,0.0,2e-05]
[1779063706258,52.16,77207.94,0.0,-1.0,0.0,2e-05]
[1779063707183,52.16,77196.21,0.0,-1.0,0.0,2e-05]
[1779063708190,52.16,77189.89,0.0,-1.0,0.0,2e-05]
[1779063710241,52.16,77189.0,0.0,-1.0,0.0,2e-05]
[1779063710309,52.16,77189.0,0.0,-1.0,0.0,2e-05]
[1779063710331,52.16,77187.2,0.0,-1.0,0.0,2e-05]
[1779063711211,52.16,77184.38,0.0,-1.0,0.0,2e-05]
[1779063712218,52.16,77177.99,0.0,-1.0,0.0,2e-05]
[1779063714260,52.16,77177.77,0.0,-1.0,0.0,2e-05]
[1779063714307,52.16,77177.77,0.0,-1.0,0.0,2e-05]
[1779063714346,52.16,77178.13,0.0,-1.0,0.0,2e-05]
[1779063716600,52.16,77177.98,0.0,-1.0,0.0,2e-05]
[1779063716812,52.16,77177.98,0.0,-1.0,0.0,2e-05]
[1779063716821,52.16,77174.28,0.0,-1.0,0.0,2e-05]
[1779063718264,52.16,77176.84,0.0,-1.0,0.0,2e-05]
[1779063719271,52.16,77175.37,0.0,-1.0,0.0,2e-05]
[1779063721378,52.16,77174.4,0.0,-1.0,0.0,2e-05]
[1779063721565,52.16,77174.4,0.0,-1.0,0.0,2e-05]
[1779063721664,52.16,77176.95,0.0,-1.0,0.0,2e-05]
[1779063722319,52.16,77176.95,0.0,-1.0,0.0,2e-05]
[1779063722568,52.16,77176.95,0.0,-1.0,0.0,2e-05]
[1779063722667,52.16,77178.88,0.0,-1.0,0.0,2e-05]
[1779063724306,52.16,77175.78,0.0,-1.0,0.0,2e-05]
[1779063725313,52.16,77174.31,0.0,-1.0,0.0,2e-05]
[1779063726764,52.16,77174.31,0.0,-1.0,0.0,2e-05]
[1779063726808,52.16,77174.31,0.0,-1.0,0.0,2e-05]
[1779063726863,52.16,77172.52,0.0,-1.0,0.0,2e-05]
[1779063729341,52.16,77174.6,0.0,-1.0,0.0,2e-05]
[1779063732026,52.16,77174.74,0.0,-1.0,0.0,2e-05]
[1779063731355,52.16,77176.49,0.0,-1.0,0.0,2e-05]
[1779063732362,52.16,77183.54,0.0,-1.0,0.0,2e-05]
[1779063733369,52.16,77181.1,0.0,-1.0,0.0,2e-05]
[1779063734376,52.16,77169.79,0.0,-1.0,0.0,2e-05]
[1779063735251,52.16,77169.79,0.0,-1.0,0.0,2e-05]
[1779063735599,52.16,77169.79,0.0,-1.0,0.0,2e-05]
[1779063735810,52.16,77169.79,0.0,-1.0,0.0,2e-05]
[1779063735910,52.16,77160.71,0.0,-1.0,0.0,2e-05]
[1779063736789,52.16,77160.71,0.0,-1.0,0.0,2e-05]
[1779063736809,52.16,77160.71,0.0,-1.0,0.0,2e-05]
[1779063736879,52.16,77157.91,0.0,-1.0,0.0,2e-05]
[1779063737397,52.16,77155.66,0.0,-1.0,0.0,2e-05]
[1779063738404,52.16,77150.23,0.0,-1.0,0.0,2e-05]
[1779063739833,52.16,77150.23,0.0,-1.0,0.0,2e-05]
[1779063740062,52.16,77150.23,0.0,-1.0,0.0,2e-05]
[1779063739834,52.16,77148.73,0.0,-1.0,0.0,2e-05]
[1779063740418,52.16,77146.0,0.0,-1.0,0.0,2e-05]
[1779063741425,52.16,77136.22,0.0,-1.0,0.0,2e-05]
[1779063742432,52.16,77129.42,0.0,-1.0,0.0,2e-05]
[1779063743760,52.16,77129.42,0.0,-1.0,0.0,2e-05]
[1779063743808,52.16,77129.42,0.0,-1.0,0.0,2e-05]
[1779063743910,52.16,77126.94,0.0,-1.0,0.0,2e-05]
[1779063744927,52.16,77126.94,0.0,-1.0,0.0,2e-05]
[1779063745031,52.16,77143.08,0.0,-1.0,0.0,2e-05]
[1779063745455,52.16,77163.99,0.0,-1.0,0.0,2e-05]
[1779063746462,52.16,77183.3,0.0,-1.0,0.0,2e-05]
[1779063747470,52.16,77189.5,0.0,-1.0,0.0,2e-05]
[1779063748899,52.16,77189.5,0.0,-1.0,0.0,2e-05]
[1779063748958,52.16,77187.89,0.0,-1.0,0.0,2e-05]
[1779063749483,52.16,77182.97,0.0,-1.0,0.0,2e-05]
[1779063750491,52.16,77179.83,0.0,-1.0,0.0,2e-05]
[1779063751497,52.16,77179.32,0.0,-1.0,0.0,2e-05]
[1779063752504,52.16,77177.68,0.0,-1.0,0.0,2e-05]
[1779063753511,52.16,77180.54,0.0,-1.0,0.0,2e-05]
[1779063754314,52.16,77180.54,0.0,-1.0,0.0,2e-05]
[1779063754559,52.16,77180.54,0.0,-1.0,0.0,2e-05]
[1779063754660,52.16,77179.58,0.0,-1.0,0.0,2e-05]
[1779063755525,52.16,77174.55,0.0,-1.0,0.0,2e-05]
[1779063756992,52.16,77174.55,0.0,-1.0,0.0,2e-05]
[1779063757061,52.16,77174.55,0.0,-1.0,0.0,2e-05]
[1779063757050,52.16,77171.46,0.0,-1.0,0.0,2e-05]
[1779063759553,52.16,77174.36,0.0,-1.0,0.0,2e-05]
[1779063760560,52.16,77178.66,0.0,-1.0,0.0,2e-05]
[1779063761280,52.16,77178.66,0.0,-1.0,0.0,2e-05]
[1779063761309,52.16,77178.66,0.0,-1.0,0.0,2e-05]
[1779063761567,52.16,77177.11,0.0,-1.0,0.0,2e-05]
[1779063763043,52.16,77177.11,0.0,-1.0,0.0,2e-05]
[1779063763065,52.16,77177.11,0.0,-1.0,0.0,2e-05]
[1779063763581,52.16,77175.14,0.0,-1.0,0.0,2e-05]
[1779063768117,52.16,77175.95,0.0,-1.0,0.0,2e-05]
[1779063768307,52.16,77175.95,0.0,-1.0,0.0,2e-05]
[1779063768616,52.16,77175.35,0.0,-1.0,0.0,2e-05]
[1779063769623,52.16,77172.91,0.0,-1.0,0.0,2e-05]
[1779063770912,52.16,77171.15,0.0,-1.0,0.0,2e-05]
[1779063771637,52.16,77168.65,0.0,-1.0,0.0,2e-05]
[1779063776672,52.16,77164.77,0.0,-1.0,0.0,2e-05]
[1779063777679,52.16,77161.68,0.0,-1.0,0.0,2e-05]
[1779063778119,52.16,77161.68,0.0,-1.0,0.0,2e-05]
[1779063778308,52.16,77161.68,0.0,-1.0,0.0,2e-05]
[1779063778686,52.16,77154.76,0.0,-1.0,0.0,2e-05]
[1779063782714,52.16,77160.33,0.0,-1.0,0.0,2e-05]
[1779063784728,52.16,77156.27,0.0,-1.0,0.0,2e-05]
[1779063785245,52.16,77156.27,0.0,-1.0,0.0,2e-05]
[1779063785310,52.16,77156.27,0.0,-1.0,0.0,2e-05]
[1779063785744,52.16,77148.56,0.0,-1.0,0.0,2e-05]
[1779063786745,52.16,77147.27,0.0,-1.0,0.0,2e-05]
[1779063788070,52.16,77160.87,0.0,-1.0,0.0,2e-05]
[1779063789059,52.16,77160.87,0.0,-1.0,0.0,2e-05]
[1779063788759,52.16,77165.56,0.0,-1.0,0.0,2e-05]
[1779063789766,52.16,77167.09,0.0,-1.0,0.0,2e-05]
[1779063792870,52.16,77166.9,0.0,-1.0,0.0,2e-05]
[1779063793061,52.16,77166.9,0.0,-1.0,0.0,2e-05]
[1779063792894,52.16,77167.47,0.0,-1.0,0.0,2e-05]
[1779063793649,52.16,77167.47,0.0,-1.0,0.0,2e-05]
[1779063793807,52.16,77167.47,0.0,-1.0,0.0,2e-05]
[1779063793906,52.16,77165.73,0.0,-1.0,0.0,2e-05]
[1779063795808,52.16,77162.22,0.0,-1.0,0.0,2e-05]
[1779063797304,52.16,77162.73,0.0,-1.0,0.0,2e-05]
[1779063797308,52.16,77162.73,0.0,-1.0,0.0,2e-05]
[1779063797312,52.16,77162.73,0.0,-1.0,0.0,2e-05]
[1779063797560,52.16,77162.73,0.0,-1.0,0.0,2e-05]
[1779063797822,52.16,77162.88,0.0,-1.0,0.0,2e-05]
[1779063800843,52.16,77164.1,0.0,-1.0,0.0,2e-05]
[1779063802571,52.16,77165.16,0.0,-1.0,0.0,2e-05]
[1779063802625,52.16,77165.16,0.0,-1.0,0.0,2e-05]
[1779063802809,52.16,77165.16,0.0,-1.0,0.0,2e-05]
[1779063802857,52.16,77166.78,0.0,-1.0,0.0,2e-05]
[1779063807892,52.16,77167.99,0.0,-1.0,0.0,2e-05]
[1779063811920,52.16,77174.91,0.0,-1.0,0.0,2e-05]
[1779063812927,52.16,77179.44,0.0,-1.0,0.0,2e-05]
[1779063814068,52.16,77179.44,0.0,-1.0,0.0,2e-05]
[1779063814140,52.16,77178.69,0.0,-1.0,0.0,2e-05]
[1779063814292,52.16,77178.69,0.0,-1.0,0.0,2e-05]
[1779063814310,52.16,77178.69,0.0,-1.0,0.0,2e-05]
[1779063817962,52.16,77175.77,0.0,-1.0,0.0,2e-05]
[1779063819074,52.16,77175.77,0.0,-1.0,0.0,2e-05]
[1779063819132,52.16,77172.1,0.0,-1.0,0.0,2e-05]
[1779063819271,52.16,77172.1,0.0,-1.0,0.0,2e-05]
[1779063819309,52.16,77172.1,0.0,-1.0,0.0,2e-05]
[1779063821990,52.16,77174.95,0.0,-1.0,0.0,2e-05]
[1779063822997,52.16,77182.59,0.0,-1.0,0.0,2e-05]
[1779063823631,52.16,77182.59,0.0,-1.0,0.0,2e-05]
[1779063823809,52.16,77182.59,0.0,-1.0,0.0,2e-05]
[1779063823886,52.16,77182.59,0.0,-1.0,0.0,2e-05]
[1779063824058,52.16,77182.59,0.0,-1.0,0.0,2e-05]
[1779063824005,52.16,77182.06,0.0,-1.0,0.0,2e-05]
[1779063827144,52.16,77182.34,0.0,-1.0,0.0,2e-05]
[1779063827025,52.16,77176.62,0.0,-1.0,0.0,2e-05]
[1779063827309,52.16,77176.62,0.0,-1.0,0.0,2e-05]
[1779063827841,52.16,77176.62,0.0,-1.0,0.0,2e-05]
[1779063828059,52.16,77176.62,0.0,-1.0,0.0,2e-05]
[1779063828032,52.16,77172.31,0.0,-1.0,0.0,2e-05]
[1779063829039,52.16,77170.98,0.0,-1.0,0.0,2e-05]
[1779063830046,52.16,77172.05,0.0,-1.0,0.0,2e-05]
[1779063831537,52.16,77171.93,0.0,-1.0,0.0,2e-05]
[1779063831560,52.16,77171.93,0.0,-1.0,0.0,2e-05]
[1779063831647,52.16,77171.93,0.0,-1.0,0.0,2e-05]
[1779063831810,52.16,77171.93,0.0,-1.0,0.0,2e-05]
[1779063832060,52.16,77173.0,0.0,-1.0,0.0,2e-05]
[1779063836088,52.16,77169.88,0.0,-1.0,0.0,2e-05]
[1779063836682,52.16,77169.88,0.0,-1.0,0.0,2e-05]
[1779063836785,52.16,77169.88,0.0,-1.0,0.0,2e-05]
[1779063836811,52.16,77169.88,0.0,-1.0,0.0,2e-05]
[1779063837095,52.16,77167.24,0.0,-1.0,0.0,2e-05]
[1779063839109,52.16,77165.96,0.0,-1.0,0.0,2e-05]
[1779063840080,52.16,77165.96,0.0,-1.0,0.0,2e-05]
[1779063840116,52.16,77165.77,0.0,-1.0,0.0,2e-05]
[1779063840242,52.16,77165.77,0.0,-1.0,0.0,2e-05]
[1779063840311,52.16,77165.77,0.0,-1.0,0.0,2e-05]
[1779063842130,52.16,77163.57,0.0,-1.0,0.0,2e-05]
[1779063844144,52.16,77171.99,0.0,-1.0,0.0,2e-05]
[1779063844983,52.16,77171.99,0.0,-1.0,0.0,2e-05]
[1779063845060,52.16,77171.99,0.0,-1.0,0.0,2e-05]
[1779063845143,52.16,77171.99,0.0,-1.0,0.0,2e-05]
[1779063845151,52.16,77174.43,0.0,-1.0,0.0,2e-05]
[1779063845310,52.16,77174.43,0.0,-1.0,0.0,2e-05]
[1779063846158,52.16,77176.12,0.0,-1.0,0.0,2e-05]
[1779063848106,52.16,77175.63,0.0,-1.0,0.0,2e-05]
[1779063848172,52.16,77176.68,0.0,-1.0,0.0,2e-05]
[1779063848309,52.16,77176.68,0.0,-1.0,0.0,2e-05]
[1779063851193,52.16,77177.81,0.0,-1.0,0.0,2e-05]
[1779063852434,52.16,77177.81,0.0,-1.0,0.0,2e-05]
[1779063852556,52.16,77177.81,0.0,-1.0,0.0,2e-05]
[1779063852576,52.16,77177.81,0.0,-1.0,0.0,2e-05]
[1779063852810,52.16,77177.81,0.0,-1.0,0.0,2e-05]
[1779063852892,52.16,77178.96,0.0,-1.0,0.0,2e-05]
[1779063855221,52.16,77176.59,0.0,-1.0,0.0,2e-05]
[1779063860664,52.16,77176.17,0.0,-1.0,0.0,2e-05]
[1779063860717,52.16,77176.17,0.0,-1.0,0.0,2e-05]
[1779063860808,52.16,77176.17,0.0,-1.0,0.0,2e-05]
[1779063860891,52.16,77177.16,0.0,-1.0,0.0,2e-05]
[1779063864284,52.16,77174.57,0.0,-1.0,0.0,2e-05]
[1779063865293,52.16,77163.1,0.0,-1.0,0.0,2e-05]
[1779063866298,52.16,77136.98,0.0,-1.0,0.0,2e-05]
[1779063867305,52.16,77130.11,0.0,-1.0,0.0,2e-05]
[1779063868312,52.16,77128.43,0.0,-1.0,0.0,2e-05]
[1779063869319,52.16,77126.15,0.0,-1.0,0.0,1e-05]
[1779063870326,52.16,77121.94,0.0,-1.0,0.0,1e-05]
[1779063871333,52.16,77117.97,0.0,-1.0,0.0,1e-05]
[1779063873347,52.16,77120.18,0.0,-1.0,0.0,1e-05]
[1779063874354,52.16,77116.6,0.0,-1.0,0.0,1e-05]
[1779063876368,52.16,77112.97,0.0,-1.0,0.0,1e-05]
[1779063879390,52.16,77117.6,0.0,-1.0,0.0,1e-05]
[1779063880397,52.16,77127.28,0.0,-1.0,0.0,1e-05]
[1779063881404,52.16,77128.09,0.0,-1.0,0.0,1e-05]
[1779063883009,52.16,77128.09,0.0,-1.0,0.0,1e-05]
[1779063883059,52.16,77128.09,0.0,-1.0,0.0,1e-05]
[1779063883188,52.16,77128.09,0.0,-1.0,0.0,1e-05]
[1779063883160,52.16,77123.75,0.0,-1.0,0.0,1e-05]
[1779063883310,52.16,77123.75,0.0,-1.0,0.0,1e-05]
[1779063885432,52.16,77122.3,0.0,-1.0,0.0,1e-05]
[1779063886440,52.16,77128.18,0.0,-1.0,0.0,1e-05]
[1779063887895,52.16,77128.18,0.0,-1.0,0.0,1e-05]
[1779063888059,52.16,77128.18,0.0,-1.0,0.0,1e-05]
[1779063888163,52.16,77128.18,0.0,-1.0,0.0,1e-05]
[1779063888160,52.16,77132.2,0.0,-1.0,0.0,1e-05]
[1779063888309,52.16,77132.2,0.0,-1.0,0.0,1e-05]
[1779063888453,52.16,77133.91,0.0,-1.0,0.0,1e-05]
[1779063890467,52.16,77131.74,0.0,-1.0,0.0,1e-05]
[1779063891782,52.16,77131.74,0.0,-1.0,0.0,1e-05]
[1779063891810,52.16,77131.74,0.0,-1.0,0.0,1e-05]
[1779063891899,52.16,77131.74,0.0,-1.0,0.0,1e-05]
[1779063892058,52.16,77131.74,0.0,-1.0,0.0,1e-05]
[1779063892159,52.16,77132.4,0.0,-1.0,0.0,1e-05]
[1779063892481,52.16,77137.93,0.0,-1.0,0.0,2e-05]
[1779063894225,52.16,77140.82,0.0,-1.0,0.0,2e-05]
[1779063894309,52.16,77140.82,0.0,-1.0,0.0,2e-05]
[1779063894495,52.16,77144.2,0.0,-1.0,0.0,2e-05]
[1779063898451,52.16,77144.04,0.0,-1.0,0.0,2e-05]
[1779063898553,52.16,77144.04,0.0,-1.0,0.0,2e-05]
[1779063898562,52.16,77144.04,0.0,-1.0,0.0,2e-05]
[1779063898654,52.16,77144.12,0.0,-1.0,0.0,2e-05]
[1779063901544,52.16,77142.1,0.0,-1.0,0.0,2e-05]
[1779063902551,52.16,77140.77,0.0,-1.0,0.0,2e-05]
[1779063904486,52.16,77141.66,0.0,-1.0,0.0,2e-05]
[1779063904561,52.16,77141.66,0.0,-1.0,0.0,2e-05]
[1779063904676,52.16,77141.66,0.0,-1.0,0.0,2e-05]
[1779063904808,52.16,77141.66,0.0,-1.0,0.0,2e-05]
[1779063904909,52.16,77143.96,0.0,-1.0,0.0,2e-05]
[1779063905572,52.16,77139.9,0.0,-1.0,0.0,2e-05]
[1779063906579,52.16,77132.41,0.0,-1.0,0.0,1e-05]
[1779063907577,52.16,77132.41,0.0,-1.0,0.0,1e-05]
[1779063907798,52.16,77132.41,0.0,-1.0,0.0,1e-05]
[1779063907813,52.16,77132.41,0.0,-1.0,0.0,1e-05]
[1779063907854,52.16,77130.16,0.0,-1.0,0.0,1e-05]
[1779063908593,52.16,77131.34,0.0,-1.0,0.0,1e-05]
[1779063909600,52.16,77132.61,0.0,-1.0,0.0,1e-05]
[1779063911205,52.16,77132.61,0.0,-1.0,0.0,1e-05]
[1779063910607,52.16,77134.31,0.0,-1.0,0.0,2e-05]
[1779063911310,52.16,77134.31,0.0,-1.0,0.0,2e-05]
[1779063914156,52.16,77133.98,0.0,-1.0,0.0,1e-05]
[1779063914308,52.16,77134.47,0.0,-1.0,0.0,2e-05]
[1779063914636,52.16,77136.9,0.0,-1.0,0.0,2e-05]
[1779063915643,52.16,77138.78,0.0,-1.0,0.0,2e-05]
[1779063916650,52.16,77145.44,0.0,-1.0,0.0,2e-05]
[1779063917657,52.16,77153.2,0.0,-1.0,0.0,2e-05]
[1779063919683,52.16,77148.69,0.0,-1.0,0.0,2e-05]
[1779063920685,52.16,77140.54,0.0,-1.0,0.0,2e-05]
[1779063921352,52.16,77140.54,0.0,-1.0,0.0,2e-05]
[1779063921565,52.16,77140.54,0.0,-1.0,0.0,2e-05]
[1779063921692,52.16,77136.4,0.0,-1.0,0.0,2e-05]
[1779063922700,52.16,77135.65,0.0,-1.0,0.0,2e-05]
[1779063924047,52.16,77134.17,0.0,-1.0,0.0,2e-05]
[1779063924746,52.16,77134.17,0.0,-1.0,0.0,2e-05]
[1779063924811,52.16,77134.17,0.0,-1.0,0.0,2e-05]
[1779063924847,52.16,77134.53,0.0,-1.0,0.0,2e-05]
[1779063925727,52.16,77133.05,0.0,-1.0,0.0,1e-05]
[1779063926734,52.16,77131.65,0.0,-1.0,0.0,1e-05]
[1779063927737,52.16,77131.65,0.0,-1.0,0.0,1e-05]
[1779063927811,52.16,77131.65,0.0,-1.0,0.0,1e-05]
[1779063927896,52.16,77129.67,0.0,-1.0,0.0,1e-05]
[1779063928749,52.16,77127.62,0.0,-1.0,0.0,1e-05]
[1779063930764,52.16,77120.64,0.0,-1.0,0.0,1e-05]
[1779063931771,52.16,77122.19,0.0,-1.0,0.0,1e-05]
[1779063932781,52.16,77127.98,0.0,-1.0,0.0,1e-05]
[1779063933562,52.16,77127.98,0.0,-1.0,0.0,1e-05]
[1779063933810,52.16,77127.98,0.0,-1.0,0.0,1e-05]
[1779063933842,52.16,77127.98,0.0,-1.0,0.0,1e-05]
[1779063934059,52.16,77127.98,0.0,-1.0,0.0,1e-05]
[1779063934160,52.16,77134.2,0.0,-1.0,0.0,1e-05]
[1779063934792,52.16,77141.09,0.0,-1.0,0.0,2e-05]
[1779063936079,52.16,77141.09,0.0,-1.0,0.0,2e-05]
[1779063936159,52.16,77138.62,0.0,-1.0,0.0,1e-05]
[1779063936309,52.16,77138.62,0.0,-1.0,0.0,1e-05]
[1779063937813,52.16,77140.98,0.0,-1.0,0.0,2e-05]
[1779063938769,52.16,77140.98,0.0,-1.0,0.0,2e-05]
[1779063938808,52.16,77140.98,0.0,-1.0,0.0,2e-05]
[1779063938820,52.16,77141.96,0.0,-1.0,0.0,2e-05]
[1779063939827,52.16,77144.58,0.0,-1.0,0.0,2e-05]
[1779063940834,52.16,77141.34,0.0,-1.0,0.0,2e-05]
[1779063941383,52.16,77141.34,0.0,-1.0,0.0,2e-05]
[1779063943855,52.16,77151.56,0.0,-1.0,0.0,2e-05]
[1779063945233,52.16,77153.77,0.0,-1.0,0.0,2e-05]
[1779063945473,52.16,77153.77,0.0,-1.0,0.0,2e-05]
[1779063945567,52.16,77153.77,0.0,-1.0,0.0,2e-05]
[1779063945808,52.16,77153.77,0.0,-1.0,0.0,2e-05]
[1779063945869,52.16,77154.32,0.0,-1.0,0.0,2e-05]
[1779063947883,52.16,77162.33,0.0,-1.0,0.0,2e-05]
[1779063948890,52.16,77163.77,0.0,-1.0,0.0,2e-05]
[1779063950944,52.16,77164.28,0.0,-1.0,0.0,2e-05]
[1779063951060,52.16,77164.28,0.0,-1.0,0.0,2e-05]
[1779063951911,52.16,77159.45,0.0,-1.0,0.0,2e-05]
[1779063952918,52.16,77156.57,0.0,-1.0,0.0,2e-05]
[1779063954153,52.16,77156.57,0.0,-1.0,0.0,2e-05]
[1779063954308,52.16,77156.67,0.0,-1.0,0.0,2e-05]
[1779063955157,52.16,77156.67,0.0,-1.0,0.0,2e-05]
[1779063955216,52.16,77157.26,0.0,-1.0,0.0,2e-05]
[1779063955310,52.16,77157.26,0.0,-1.0,0.0,2e-05]
[1779063955939,52.16,77161.74,0.0,-1.0,0.0,2e-05]
[1779063956948,52.16,77164.54,0.0,-1.0,0.0,2e-05]
[1779063958829,52.16,77165.2,0.0,-1.0,0.0,2e-05]
[1779063959059,52.16,77165.2,0.0,-1.0,0.0,2e-05]
[1779063959106,52.16,77169.49,0.0,-1.0,0.0,2e-05]
[1779063959967,52.16,77170.88,0.0,-1.0,0.0,2e-05]
[1779063960974,52.16,77171.94,0.0,-1.0,0.0,2e-05]
[1779063961572,52.16,77171.94,0.0,-1.0,0.0,2e-05]
[1779063961808,52.16,77171.94,0.0,-1.0,0.0,2e-05]
[1779063961981,52.16,77167.9,0.0,-1.0,0.0,2e-05]
[1779063962867,52.16,77167.9,0.0,-1.0,0.0,2e-05]
[1779063963058,52.16,77167.9,0.0,-1.0,0.0,2e-05]
[1779063963160,52.16,77161.61,0.0,-1.0,0.0,2e-05]
[1779063963738,52.16,77161.61,0.0,-1.0,0.0,2e-05]
[1779063963809,52.16,77161.61,0.0,-1.0,0.0,2e-05]
[1779063964002,52.16,77167.0,0.0,-1.0,0.0,2e-05]
[1779063965006,52.16,77162.73,0.0,-1.0,0.0,2e-05]
[1779063966162,52.16,77162.73,0.0,-1.0,0.0,2e-05]
[1779063966267,52.16,77162.73,0.0,-1.0,0.0,2e-05]
[1779063966175,52.16,77156.89,0.0,-1.0,0.0,2e-05]
[1779063966308,52.16,77156.89,0.0,-1.0,0.0,2e-05]
[1779063967021,52.16,77154.3,0.0,-1.0,0.0,2e-05]
[1779063969034,52.16,77153.43,0.0,-1.0,0.0,2e-05]
[1779063970208,52.16,77153.43,0.0,-1.0,0.0,2e-05]
[1779063970041,52.16,77146.99,0.0,-1.0,0.0,2e-05]
[1779063970309,52.16,77146.99,0.0,-1.0,0.0,2e-05]
[1779063970319,52.16,77146.99,0.0,-1.0,0.0,2e-05]
[1779063970575,52.16,77146.99,0.0,-1.0,0.0,2e-05]
[1779063971048,52.16,77148.38,0.0,-1.0,0.0,2e-05]
[1779063972055,52.16,77152.71,0.0,-1.0,0.0,2e-05]
[1779063973135,52.16,77152.71,0.0,-1.0,0.0,2e-05]
[1779063973231,52.16,77152.71,0.0,-1.0,0.0,2e-05]
[1779063973309,52.16,77153.78,0.0,-1.0,0.0,2e-05]
[1779063974069,52.16,77158.68,0.0,-1.0,0.0,2e-05]
[1779063975076,52.16,77160.97,0.0,-1.0,0.0,2e-05]
[1779063976083,52.16,77163.64,0.0,-1.0,0.0,2e-05]
[1779063977301,52.16,77163.64,0.0,-1.0,0.0,2e-05]
[1779063977090,52.16,77164.65,0.0,-1.0,0.0,2e-05]
[1779063978097,52.16,77157.75,0.0,-1.0,0.0,2e-05]
[1779063979247,52.16,77157.75,0.0,-1.0,0.0,2e-05]
[1779063979309,52.16,77157.75,0.0,-1.0,0.0,2e-05]
[1779063979278,52.16,77153.6,0.0,-1.0,0.0,2e-05]
[1779063981256,52.16,77154.21,0.0,-1.0,0.0,2e-05]
[1779063981310,52.16,77154.21,0.0,-1.0,0.0,2e-05]
[1779063981118,52.16,77149.92,0.0,-1.0,0.0,2e-05]
[1779063982125,52.16,77139.92,0.0,-1.0,0.0,1e-05]
[1779063982668,52.16,77139.92,0.0,-1.0,0.0,1e-05]
[1779063982808,52.16,77139.92,0.0,-1.0,0.0,1e-05]
[1779063983132,52.16,77137.33,0.0,-1.0,0.0,1e-05]
[1779063984139,52.16,77131.3,0.0,-1.0,0.0,1e-05]
[1779063985146,52.16,77127.13,0.0,-1.0,0.0,1e-05]
[1779063986237,52.16,77127.13,0.0,-1.0,0.0,1e-05]
[1779063986309,52.16,77127.13,0.0,-1.0,0.0,1e-05]
[1779063986309,52.16,77124.76,0.0,-1.0,0.0,1e-05]
[1779063986521,52.16,77124.76,0.0,-1.0,0.0,1e-05]
[1779063986559,52.16,77124.76,0.0,-1.0,0.0,1e-05]
[1779063987160,52.16,77125.08,0.0,-1.0,0.0,1e-05]
[1779063989174,52.16,77126.67,0.0,-1.0,0.0,1e-05]
[1779063991188,52.16,77127.32,0.0,-1.0,0.0,1e-05]
[1779063992195,52.16,77132.49,0.0,-1.0,0.0,1e-05]
[1779063992803,52.16,77132.49,0.0,-1.0,0.0,1e-05]
[1779063992808,52.16,77132.49,0.0,-1.0,0.0,1e-05]
[1779063993202,52.16,77136.81,0.0,-1.0,0.0,1e-05]
[1779063993428,52.16,77136.81,0.0,-1.0,0.0,1e-05]
[1779063993560,52.16,77136.81,0.0,-1.0,0.0,1e-05]
[1779063994209,52.16,77137.66,0.0,-1.0,0.0,1e-05]
[1779063998184,52.16,77138.14,0.0,-1.0,0.0,1e-05]
[1779063998308,52.16,77138.14,0.0,-1.0,0.0,1e-05]
[1779063998237,52.16,77138.16,0.0,-1.0,0.0,1e-05]
[1779063998433,52.16,77138.16,0.0,-1.0,0.0,1e-05]
[1779063998562,52.16,77138.16,0.0,-1.0,0.0,1e-05]
[1779063999244,52.16,77146.66,0.0,-1.0,0.0,1e-05]
[1779064000251,52.16,77161.0,0.0,-1.0,0.0,2e-05]
[1779064001258,52.16,77163.0,0.0,-1.0,0.0,2e-05]
[1779064001458,52.16,77163.0,0.0,-1.0,0.0,2e-05]
[1779064001559,52.16,77163.0,0.0,-1.0,0.0,2e-05]
[1779064001834,52.16,77163.0,0.0,-1.0,0.0,2e-05]
[1779064002063,52.16,77163.0,0.0,-1.0,0.0,2e-05]
[1779064002265,52.16,77162.81,0.0,-1.0,0.0,2e-05]
[1779064003272,52.16,77158.84,0.0,-1.0,0.0,2e-05]
[1779064005286,52.16,77159.65,0.0,-1.0,0.0,2e-05]
[1779064006294,52.16,77161.25,0.0,-1.0,0.0,2e-05]
[1779064007300,52.16,77158.57,0.0,-1.0,0.0,2e-05]
[1779064007425,52.16,77158.57,0.0,-1.0,0.0,2e-05]
[1779064007559,52.16,77158.57,0.0,-1.0,0.0,2e-05]
[1779064007791,52.16,77158.57,0.0,-1.0,0.0,2e-05]
[1779064007809,52.16,77158.57,0.0,-1.0,0.0,2e-05]
[1779064008307,52.16,77155.61,0.0,-1.0,0.0,2e-05]
[1779064009314,52.16,77155.01,0.0,-1.0,0.0,2e-05]
[1779064011330,52.16,77154.4,0.0,-1.0,0.0,2e-05]
[1779064012340,52.16,77152.26,0.0,-1.0,0.0,2e-05]
[1779064012368,52.16,77152.26,0.0,-1.0,0.0,2e-05]
[1779064012559,52.16,77152.26,0.0,-1.0,0.0,2e-05]
[1779064012990,52.16,77152.26,0.0,-1.0,0.0,2e-05]
[1779064013061,52.16,77152.26,0.0,-1.0,0.0,2e-05]
[1779064013347,52.16,77150.24,0.0,-1.0,0.0,2e-05]
[1779064014354,52.16,77152.9,0.0,-1.0,0.0,2e-05]
[1779064015452,52.16,77152.9,0.0,-1.0,0.0,2e-05]
[1779064015559,52.16,77152.9,0.0,-1.0,0.0,2e-05]
[1779064015660,52.16,77154.86,0.0,-1.0,0.0,2e-05]
[1779064019676,52.16,77154.8,0.0,-1.0,0.0,2e-05]
[1779064019810,52.16,77154.8,0.0,-1.0,0.0,2e-05]
[1779064019880,52.16,77156.16,0.0,-1.0,0.0,2e-05]
[1779064020398,52.16,77156.97,0.0,-1.0,0.0,2e-05]
[1779064022907,52.16,77157.34,0.0,-1.0,0.0,2e-05]
[1779064022972,52.16,77158.98,0.0,-1.0,0.0,2e-05]
[1779064023419,52.16,77165.53,0.0,-1.0,0.0,2e-05]
[1779064024426,52.16,77170.6,0.0,-1.0,0.0,2e-05]
[1779064025923,52.16,77170.6,0.0,-1.0,0.0,2e-05]
[1779064026011,52.16,77168.38,0.0,-1.0,0.0,2e-05]
[1779064026440,52.16,77166.08,0.0,-1.0,0.0,2e-05]
[1779064031476,52.16,77166.45,0.0,-1.0,0.0,2e-05]
[1779064033286,52.16,77166.45,0.0,-1.0,0.0,2e-05]
[1779064033308,52.16,77166.45,0.0,-1.0,0.0,2e-05]
[1779064033362,52.16,77163.12,0.0,-1.0,0.0,2e-05]
[1779064033491,52.16,77152.75,0.0,-1.0,0.0,2e-05]
[1779064035317,52.16,77152.75,0.0,-1.0,0.0,2e-05]
[1779064035362,52.16,77143.03,0.0,-1.0,0.0,1e-05]
[1779064035560,52.16,77143.03,0.0,-1.0,0.0,1e-05]
[1779064037519,52.16,77146.61,0.0,-1.0,0.0,1e-05]
[1779064038996,52.16,77146.61,0.0,-1.0,0.0,1e-05]
[1779064039058,52.16,77146.61,0.0,-1.0,0.0,1e-05]
[1779064039150,52.16,77149.2,0.0,-1.0,0.0,2e-05]
[1779064039533,52.16,77151.81,0.0,-1.0,0.0,2e-05]
[1779064041547,52.16,77147.81,0.0,-1.0,0.0,1e-05]
[1779064042554,52.16,77139.38,0.0,-1.0,0.0,1e-05]
[1779064043452,52.16,77139.38,0.0,-1.0,0.0,1e-05]
[1779064043560,52.16,77139.38,0.0,-1.0,0.0,1e-05]
[1779064043561,52.16,77137.53,0.0,-1.0,0.0,1e-05]
[1779064045137,52.16,77137.53,0.0,-1.0,0.0,1e-05]
[1779064045308,52.16,77137.53,0.0,-1.0,0.0,1e-05]
[1779064045161,52.16,77137.54,0.0,-1.0,0.0,1e-05]
[1779064049603,52.16,77134.84,0.0,-1.0,0.0,1e-05]
[1779064050640,52.16,77134.84,0.0,-1.0,0.0,1e-05]
[1779064050808,52.16,77134.84,0.0,-1.0,0.0,1e-05]
[1779064051617,52.16,77134.72,0.0,-1.0,0.0,1e-05]
[1779064052624,52.16,77135.95,0.0,-1.0,0.0,1e-05]
[1779064053835,52.16,77135.95,0.0,-1.0,0.0,1e-05]
[1779064054060,52.16,77135.95,0.0,-1.0,0.0,1e-05]
[1779064054322,52.16,77135.23,0.0,-1.0,0.0,1e-05]
[1779064054638,52.16,77137.91,0.0,-1.0,0.0,1e-05]
[1779064059673,52.16,77136.49,0.0,-1.0,0.0,1e-05]
[1779064064060,52.16,77137.32,0.0,-1.0,0.0,1e-05]
[1779064068060,52.16,77138.61,0.0,-1.0,0.0,1e-05]
[1779064068161,52.16,77132.36,0.0,-1.0,0.0,1e-05]
[1779064068737,52.16,77129.58,0.0,-1.0,0.0,1e-05]
[1779064069743,52.16,77117.73,0.0,-1.0,0.0,1e-05]
[1779064070750,52.16,77110.65,0.0,-1.0,0.0,1e-05]
[1779064071757,52.16,77111.14,0.0,-1.0,0.0,1e-05]
[1779064073174,52.16,77111.14,0.0,-1.0,0.0,1e-05]
[1779064073308,52.16,77111.14,0.0,-1.0,0.0,1e-05]
[1779064073409,52.16,77111.33,0.0,-1.0,0.0,1e-05]
[1779064073771,52.16,77115.81,0.0,-1.0,0.0,1e-05]
[1779064074778,52.16,77118.97,0.0,-1.0,0.0,1e-05]
[1779064076059,52.16,77118.97,0.0,-1.0,0.0,1e-05]
[1779064076110,52.16,77117.32,0.0,-1.0,0.0,1e-05]
[1779064076792,52.16,77115.02,0.0,-1.0,0.0,1e-05]
[1779064078288,52.16,77115.02,0.0,-1.0,0.0,1e-05]
[1779064078309,52.16,77115.02,0.0,-1.0,0.0,1e-05]
[1779064078409,52.16,77113.46,0.0,-1.0,0.0,1e-05]
[1779064079089,52.16,77113.46,0.0,-1.0,0.0,1e-05]
[1779064079308,52.16,77113.46,0.0,-1.0,0.0,1e-05]
[1779064079309,52.16,77110.99,0.0,-1.0,0.0,1e-05]
[1779064082834,52.16,77112.88,0.0,-1.0,0.0,1e-05]
[1779064083841,52.16,77116.14,0.0,-1.0,0.0,1e-05]
[1779064084848,52.16,77123.56,0.0,-1.0,0.0,1e-05]
[1779064085855,52.16,77128.48,0.0,-1.0,0.0,1e-05]
[1779064086626,52.16,77128.48,0.0,-1.0,0.0,1e-05]
[1779064086676,52.16,77128.48,0.0,-1.0,0.0,1e-05]
[1779064086808,52.16,77128.48,0.0,-1.0,0.0,1e-05]
[1779064086862,52.16,77131.09,0.0,-1.0,0.0,1e-05]
[1779064088879,52.16,77131.72,0.0,-1.0,0.0,1e-05]
[1779064089886,52.16,77135.86,0.0,-1.0,0.0,1e-05]
[1779064090893,52.16,77140.13,0.0,-1.0,0.0,1e-05]
[1779064091900,52.16,77142.46,0.0,-1.0,0.0,1e-05]
[1779064093519,52.16,77143.38,0.0,-1.0,0.0,1e-05]
[1779064093562,52.16,77143.38,0.0,-1.0,0.0,1e-05]
[1779064093581,52.16,77143.38,0.0,-1.0,0.0,1e-05]
[1779064093809,52.16,77143.38,0.0,-1.0,0.0,1e-05]
[1779064093914,52.16,77142.86,0.0,-1.0,0.0,1e-05]
[1779064094921,52.16,77141.18,0.0,-1.0,0.0,1e-05]
[1779064096312,52.16,77141.18,0.0,-1.0,0.0,1e-05]
[1779064096327,52.16,77136.6,0.0,-1.0,0.0,1e-05]
[1779064096935,52.16,77098.16,0.0,-1.0,0.0,1e-05]
[1779064097942,52.16,77062.31,0.0,-1.0,0.0,1e-05]
[1779064098949,52.16,77059.91,0.0,-1.0,0.0,1e-05]
[1779064100026,52.16,77059.91,0.0,-1.0,0.0,1e-05]
[1779064100067,52.16,77065.49,0.0,-1.0,0.0,1e-05]
[1779064100963,52.17,77071.81,0.0,-1.0,0.0,1e-05]
[1779064101970,52.17,77075.82,0.0,-1.0,0.0,1e-05]
[1779064102980,52.17,77078.84,0.0,-1.0,0.0,1e-05]
[1779064103987,52.17,77090.05,0.0,-1.0,0.0,1e-05]
[1779064104993,52.17,77095.34,0.0,-1.0,0.0,1e-05]
[1779064107007,52.17,77098.76,0.0,-1.0,0.0,1e-05]
[1779064109024,52.17,77100.03,0.0,-1.0,0.0,1e-05]
[1779064111038,52.17,77103.0,0.0,-1.0,0.0,1e-05]
[1779064112045,52.17,77101.77,0.0,-1.0,0.0,1e-05]
[1779064114059,52.17,77107.25,0.0,-1.0,0.0,1e-05]
[1779064115067,52.17,77112.22,0.0,-1.0,0.0,1e-05]
[1779064116073,52.17,77117.44,0.0,-1.0,0.0,1e-05]
[1779064117085,52.17,77121.93,0.0,-1.0,0.0,1e-05]
[1779064118092,52.17,77128.58,0.0,-1.0,0.0,1e-05]
[1779064119099,52.17,77130.17,0.0,-1.0,0.0,1e-05]
[1779064120106,52.17,77132.7,0.0,-1.0,0.0,1e-05]
[1779064121113,52.17,77136.97,0.0,-1.0,0.0,1e-05]
[1779064126148,52.17,77135.98,0.0,-1.0,0.0,1e-05]
[1779064127155,52.17,77137.4,0.0,-1.0,0.0,1e-05]
[1779064127610,52.17,77137.4,0.0,-1.0,0.0,1e-05]
[1779064127727,52.17,77137.4,0.0,-1.0,0.0,1e-05]
[1779064127810,52.17,77137.4,0.0,-1.0,0.0,1e-05]
[1779064128162,52.17,77137.43,0.0,-1.0,0.0,1e-05]
[1779064130176,52.17,77135.83,0.0,-1.0,0.0,1e-05]
[1779064131183,52.17,77134.71,0.0,-1.0,0.0,1e-05]
[1779064132915,52.17,77135.6,0.0,-1.0,0.0,1e-05]
[1779064133025,52.17,77135.6,0.0,-1.0,0.0,1e-05]
[1779064133063,52.17,77135.6,0.0,-1.0,0.0,1e-05]
[1779064133199,52.17,77139.96,0.0,-1.0,0.0,1e-05]
[1779064134204,52.17,77141.63,0.0,-1.0,0.0,1e-05]
[1779064135212,52.17,77137.84,0.0,-1.0,0.0,1e-05]
[1779064136218,52.17,77136.28,0.0,-1.0,0.0,1e-05]
[1779064137225,52.17,77133.97,0.0,-1.0,0.0,1e-05]
[1779064138345,52.17,77133.97,0.0,-1.0,0.0,1e-05]
[1779064138387,52.17,77131.23,0.0,-1.0,0.0,1e-05]
[1779064141000,52.17,77132.03,0.0,-1.0,0.0,1e-05]
[1779064143867,52.17,77130.31,0.0,-1.0,0.0,1e-05]
[1779064143945,52.17,77130.31,0.0,-1.0,0.0,1e-05]
[1779064144062,52.17,77130.31,0.0,-1.0,0.0,1e-05]
[1779064144275,52.17,77133.74,0.0,-1.0,0.0,1e-05]
[1779064145282,52.17,77139.05,0.0,-1.0,0.0,1e-05]
[1779064146289,52.17,77142.15,0.0,-1.0,0.0,1e-05]
[1779064147258,52.17,77142.15,0.0,-1.0,0.0,1e-05]
[1779064147318,52.17,77142.15,0.0,-1.0,0.0,1e-05]
[1779064147338,52.17,77143.41,0.0,-1.0,0.0,1e-05]
[1779064148307,52.17,77147.53,0.0,-1.0,0.0,1e-05]
[1779064148726,52.17,77147.53,0.0,-1.0,0.0,1e-05]
[1779064148811,52.17,77147.53,0.0,-1.0,0.0,1e-05]
[1779064149314,52.17,77149.92,0.0,-1.0,0.0,1e-05]
[1779064153342,52.17,77148.64,0.0,-1.0,0.0,1e-05]
[1779064154351,52.17,77146.16,0.0,-1.0,0.0,1e-05]
[1779064155356,52.17,77134.77,0.0,-1.0,0.0,1e-05]
[1779064155706,52.17,77134.77,0.0,-1.0,0.0,1e-05]
[1779064155810,52.17,77134.77,0.0,-1.0,0.0,1e-05]
[1779064156363,52.17,77130.3,0.0,-1.0,0.0,1e-05]
[1779064161398,52.17,77130.88,0.0,-1.0,0.0,1e-05]
[1779064162410,52.17,77125.65,0.0,-1.0,0.0,1e-05]
[1779064163417,52.17,77107.22,0.0,-1.0,0.0,1e-05]
[1779064164424,52.17,77096.89,0.0,-1.0,0.0,1e-05]
[1779064165431,52.17,77097.47,0.0,-1.0,0.0,1e-05]
[1779064167445,52.17,77093.59,0.0,-1.0,0.0,1e-05]
[1779064169459,52.17,77095.36,0.0,-1.0,0.0,1e-05]
[1779064170466,52.17,77096.48,0.0,-1.0,0.0,1e-05]
[1779064171473,52.17,77095.91,0.0,-1.0,0.0,1e-05]
[1779064173487,52.17,77103.28,0.0,-1.0,0.0,1e-05]
[1779064174496,52.17,77111.87,0.0,-1.0,0.0,1e-05]
[1779064175503,52.17,77114.01,0.0,-1.0,0.0,1e-05]
[1779064176530,52.17,77114.01,0.0,-1.0,0.0,1e-05]
[1779064176561,52.17,77114.58,0.0,-1.0,0.0,1e-05]
[1779064177517,52.17,77115.01,0.0,-1.0,0.0,1e-05]
[1779064179531,52.17,77116.33,0.0,-1.0,0.0,1e-05]
[1779064180473,52.17,77116.33,0.0,-1.0,0.0,1e-05]
[1779064180474,52.17,77116.33,0.0,-1.0,0.0,1e-05]
[1779064180538,52.17,77115.97,0.0,-1.0,0.0,1e-05]
[1779064180561,52.17,77115.97,0.0,-1.0,0.0,1e-05]
[1779064183559,52.17,77114.89,0.0,-1.0,0.0,1e-05]
[1779064184852,52.17,77114.89,0.0,-1.0,0.0,1e-05]
[1779064185061,52.17,77114.89,0.0,-1.0,0.0,1e-05]
[1779064185096,52.17,77113.65,0.0,-1.0,0.0,1e-05]
[1779064185573,52.17,77111.1,0.0,-1.0,0.0,1e-05]
[1779064186580,52.17,77106.68,0.0,-1.0,0.0,1e-05]
[1779064187587,52.17,77103.97,0.0,-1.0,0.0,1e-05]
[1779064189601,52.17,77101.11,0.0,-1.0,0.0,1e-05]
[1779064190608,52.17,77103.48,0.0,-1.0,0.0,1e-05]
[1779064191859,52.17,77103.48,0.0,-1.0,0.0,1e-05]
[1779064192059,52.17,77103.48,0.0,-1.0,0.0,1e-05]
[1779064192160,52.17,77107.42,0.0,-1.0,0.0,1e-05]
[1779064192622,52.17,77110.64,0.0,-1.0,0.0,1e-05]
[1779064194636,52.17,77112.17,0.0,-1.0,0.0,1e-05]
[1779064196376,52.17,77112.17,0.0,-1.0,0.0,1e-05]
[1779064196422,52.17,77112.17,0.0,-1.0,0.0,1e-05]
[1779064196512,52.17,77117.08,0.0,-1.0,0.0,1e-05]
[1779064196575,52.17,77117.08,0.0,-1.0,0.0,1e-05]
[1779064198926,52.17,77115.81,0.0,-1.0,0.0,1e-05]
[1779064199185,52.17,77115.81,0.0,-1.0,0.0,1e-05]
[1779064199310,52.17,77115.81,0.0,-1.0,0.0,1e-05]
[1779064199385,52.17,77112.68,0.0,-1.0,0.0,1e-05]
[1779064199672,52.17,77111.54,0.0,-1.0,0.0,1e-05]
[1779064200678,52.17,77104.81,0.0,-1.0,0.0,1e-05]
[1779064201685,52.17,77099.5,0.0,-1.0,0.0,1e-05]
[1779064202692,52.17,77089.95,0.0,-1.0,0.0,1e-05]
[1779064203699,52.17,77077.24,0.0,-1.0,0.0,1e-05]
[1779064204706,52.17,77073.05,0.0,-1.0,0.0,1e-05]
[1779064205713,52.17,77070.5,0.0,-1.0,0.0,1e-05]
[1779064206720,52.17,77069.06,0.0,-1.0,0.0,1e-05]
[1779064207727,52.17,77074.78,0.0,-1.0,0.0,1e-05]
[1779064208734,52.17,77072.28,0.0,-1.0,0.0,1e-05]
[1779064209741,52.17,77071.13,0.0,-1.0,0.0,1e-05]
[1779064212762,52.17,77067.42,0.0,-1.0,0.0,1e-05]
[1779064213632,52.17,77067.42,0.0,-1.0,0.0,1e-05]
[1779064213701,52.17,77067.42,0.0,-1.0,0.0,1e-05]
[1779064213809,52.17,77067.42,0.0,-1.0,0.0,1e-05]
[1779064213908,52.17,77066.18,0.0,-1.0,0.0,1e-05]
[1779064214776,52.18,77053.96,0.0,-1.0,0.0,1e-05]
[1779064215783,52.18,77052.03,0.0,-1.0,0.0,1e-05]
[1779064216919,52.18,77052.03,0.0,-1.0,0.0,1e-05]
[1779064216923,52.18,77052.03,0.0,-1.0,0.0,1e-05]
[1779064217058,52.18,77052.03,0.0,-1.0,0.0,1e-05]
[1779064217141,52.18,77051.07,0.0,-1.0,0.0,1e-05]
[1779064219811,52.18,77054.97,0.0,-1.0,0.0,1e-05]
[1779064220824,52.18,77063.35,0.0,-1.0,0.0,1e-05]
[1779064221831,52.19,77070.21,0.0,-1.0,0.0,1e-05]
[1779064222762,52.19,77070.21,0.0,-1.0,0.0,1e-05]
[1779064222812,52.19,77070.21,0.0,-1.0,0.0,1e-05]
[1779064223060,52.19,77070.21,0.0,-1.0,0.0,1e-05]
[1779064223162,52.19,77071.35,0.0,-1.0,0.0,1e-05]
[1779064224852,52.19,77073.13,0.0,-1.0,0.0,1e-05]
[1779064225859,52.19,77079.83,0.0,-1.0,0.0,1e-05]
[1779064226866,52.19,77083.53,0.0,-1.0,0.0,1e-05]
[1779064228544,52.19,77083.53,0.0,-1.0,0.0,1e-05]
[1779064228565,52.19,77083.53,0.0,-1.0,0.0,1e-05]
[1779064228592,52.19,77083.53,0.0,-1.0,0.0,1e-05]
[1779064228811,52.19,77082.84,0.0,-1.0,0.0,1e-05]
[1779064228880,52.19,77082.78,0.0,-1.0,0.0,1e-05]
[1779064229887,52.19,77086.45,0.0,-1.0,0.0,1e-05]
[1779064230894,52.19,77084.79,0.0,-1.0,0.0,1e-05]
[1779064231901,52.19,77086.13,0.0,-1.0,0.0,1e-05]
[1779064233651,52.19,77085.79,0.0,-1.0,0.0,1e-05]
[1779064233813,52.19,77085.79,0.0,-1.0,0.0,1e-05]
[1779064233916,52.19,77086.03,0.0,-1.0,0.0,1e-05]
[1779064235930,52.19,77088.31,0.0,-1.0,0.0,1e-05]
[1779064237285,52.19,77088.31,0.0,-1.0,0.0,1e-05]
[1779064237287,52.19,77088.31,0.0,-1.0,0.0,1e-05]
[1779064237311,52.19,77088.31,0.0,-1.0,0.0,1e-05]
[1779064237374,52.19,77090.22,0.0,-1.0,0.0,1e-05]
[1779064237944,52.19,77093.44,0.0,-1.0,0.0,1e-05]
[1779064241972,52.19,77089.9,0.0,-1.0,0.0,1e-05]
[1779064242979,52.19,77090.95,0.0,-1.0,0.0,1e-05]
[1779064243986,52.19,77091.98,0.0,-1.0,0.0,1e-05]
[1779064244993,52.19,77093.81,0.0,-1.0,0.0,1e-05]
[1779064247007,52.19,77090.18,0.0,-1.0,0.0,1e-05]
[1779064248278,52.19,77090.18,0.0,-1.0,0.0,1e-05]
[1779064248310,52.19,77090.18,0.0,-1.0,0.0,1e-05]
[1779064248330,52.19,77090.18,0.0,-1.0,0.0,1e-05]
[1779064248559,52.19,77090.18,0.0,-1.0,0.0,1e-05]
[1779064248606,52.19,77089.6,0.0,-1.0,0.0,1e-05]
[1779064252044,52.19,77085.96,0.0,-1.0,0.0,1e-05]
[1779064253327,52.19,77085.96,0.0,-1.0,0.0,1e-05]
[1779064253337,52.19,77085.96,0.0,-1.0,0.0,1e-05]
[1779064253568,52.19,77085.96,0.0,-1.0,0.0,1e-05]
[1779064253428,52.19,77084.75,0.0,-1.0,0.0,1e-05]
[1779064254058,52.19,77086.38,0.0,-1.0,0.0,1e-05]
[1779064255330,52.19,77086.38,0.0,-1.0,0.0,1e-05]
[1779064255375,52.19,77086.38,0.0,-1.0,0.0,1e-05]
[1779064255563,52.19,77086.38,0.0,-1.0,0.0,1e-05]
[1779064255476,52.19,77086.93,0.0,-1.0,0.0,1e-05]
[1779064256072,52.19,77083.63,0.0,-1.0,0.0,1e-05]
[1779064257079,52.19,77080.64,0.0,-1.0,0.0,1e-05]
[1779064258572,52.19,77080.64,0.0,-1.0,0.0,1e-05]
[1779064258628,52.19,77080.64,0.0,-1.0,0.0,1e-05]
[1779064258625,52.19,77074.57,0.0,-1.0,0.0,1e-05]
[1779064258810,52.19,77074.57,0.0,-1.0,0.0,1e-05]
[1779064263765,52.2,77074.25,0.0,-1.0,0.0,1e-05]
[1779064263808,52.2,77074.25,0.0,-1.0,0.0,1e-05]
[1779064264128,52.2,77075.32,0.0,-1.0,0.0,1e-05]
[1779064265137,52.2,77080.37,0.0,-1.0,0.0,1e-05]
[1779064266603,52.2,77080.37,0.0,-1.0,0.0,1e-05]
[1779064266608,52.2,77080.37,0.0,-1.0,0.0,1e-05]
[1779064266144,52.2,77089.24,0.0,-1.0,0.0,1e-05]
[1779064266811,52.2,77089.24,0.0,-1.0,0.0,1e-05]
[1779064267151,52.2,77092.08,0.0,-1.0,0.0,1e-05]
[1779064269165,52.2,77091.06,0.0,-1.0,0.0,1e-05]
[1779064270176,52.2,77093.69,0.0,-1.0,0.0,1e-05]
[1779064271183,52.2,77100.5,0.0,-1.0,0.0,1e-05]
[1779064272190,52.2,77104.07,0.0,-1.0,0.0,1e-05]
[1779064273175,52.2,77104.07,0.0,-1.0,0.0,1e-05]
[1779064273313,52.2,77104.07,0.0,-1.0,0.0,1e-05]
[1779064273389,52.2,77104.69,0.0,-1.0,0.0,1e-05]
[1779064275211,52.2,77106.54,0.0,-1.0,0.0,1e-05]
[1779064276218,52.2,77105.45,0.0,-1.0,0.0,1e-05]
[1779064277225,52.2,77108.37,0.0,-1.0,0.0,1e-05]
[1779064278232,52.2,77110.19,0.0,-1.0,0.0,1e-05]
[1779064278789,52.2,77110.19,0.0,-1.0,0.0,1e-05]
[1779064278794,52.2,77110.19,0.0,-1.0,0.0,1e-05]
[1779064278812,52.2,77110.19,0.0,-1.0,0.0,1e-05]
[1779064279239,52.2,77120.61,0.0,-1.0,0.0,1e-05]
[1779064280246,52.2,77123.38,0.0,-1.0,0.0,1e-05]
[1779064281254,52.2,77125.27,0.0,-1.0,0.0,1e-05]
[1779064283267,52.2,77130.13,0.0,-1.0,0.0,1e-05]
[1779064284274,52.2,77134.39,0.0,-1.0,0.0,1e-05]
[1779064285282,52.2,77141.43,0.0,-1.0,0.0,1e-05]
[1779064286289,52.2,77145.96,0.0,-1.0,0.0,1e-05]
[1779064287313,52.2,77149.05,0.0,-1.0,0.0,1e-05]
[1779064288313,52.2,77151.99,0.0,-1.0,0.0,1e-05]
[1779064289320,52.2,77154.22,0.0,-1.0,0.0,1e-05]
[1779064290328,52.2,77152.4,0.0,-1.0,0.0,1e-05]
[1779064291335,52.2,77151.93,0.0,-1.0,0.0,1e-05]
[1779064292342,52.2,77147.72,0.0,-1.0,0.0,1e-05]
[1779064293637,52.2,77147.72,0.0,-1.0,0.0,1e-05]
[1779064293662,52.2,77142.76,0.0,-1.0,0.0,1e-05]
[1779064293811,52.2,77142.76,0.0,-1.0,0.0,1e-05]
[1779064294356,52.2,77142.9,0.0,-1.0,0.0,1e-05]
[1779064295365,52.2,77143.98,0.0,-1.0,0.0,1e-05]
[1779064296370,52.2,77146.2,0.0,-1.0,0.0,1e-05]
[1779064297626,52.2,77146.2,0.0,-1.0,0.0,1e-05]
[1779064297660,52.2,77148.9,0.0,-1.0,0.0,1e-05]
[1779064297672,52.2,77148.9,0.0,-1.0,0.0,1e-05]
[1779064297810,52.2,77148.9,0.0,-1.0,0.0,1e-05]
[1779064298384,52.2,77149.94,0.0,-1.0,0.0,1e-05]
[1779064300398,52.2,77150.87,0.0,-1.0,0.0,1e-05]
[1779064301405,52.2,77152.74,0.0,-1.0,0.0,1e-05]
[1779064302443,52.2,77152.74,0.0,-1.0,0.0,1e-05]
[1779064302493,52.2,77152.74,0.0,-1.0,0.0,1e-05]
[1779064302561,52.2,77152.74,0.0,-1.0,0.0,1e-05]
[1779064302592,52.2,77157.16,0.0,-1.0,0.0,1e-05]
[1779064303419,52.2,77160.81,0.0,-1.0,0.0,1e-05]
[1779064304426,52.2,77164.96,0.0,-1.0,0.0,1e-05]
[1779064305433,52.2,77169.03,0.0,-1.0,0.0,1e-05]
[1779064306440,52.2,77170.45,0.0,-1.0,0.0,1e-05]
[1779064308454,52.2,77172.41,0.0,-1.0,0.0,1e-05]
[1779064309461,52.2,77175.14,0.0,-1.0,0.0,1e-05]
[1779064311441,52.2,77174.75,0.0,-1.0,0.0,1e-05]
[1779064311520,52.2,77174.75,0.0,-1.0,0.0,1e-05]
[1779064311563,52.2,77174.75,0.0,-1.0,0.0,1e-05]
[1779064311664,52.2,77174.79,0.0,-1.0,0.0,1e-05]
[1779064317234,52.2,77174.36,0.0,-1.0,0.0,1e-05]
[1779064317287,52.2,77174.36,0.0,-1.0,0.0,1e-05]
[1779064317309,52.2,77174.36,0.0,-1.0,0.0,1e-05]
[1779064317518,52.2,77174.56,0.0,-1.0,0.0,1e-05]
[1779064318525,52.2,77176.46,0.0,-1.0,0.0,1e-05]
[1779064319532,52.2,77172.2,0.0,-1.0,0.0,1e-05]
[1779064320540,52.2,77160.79,0.0,-1.0,0.0,1e-05]
[1779064321547,52.2,77150.6,0.0,-1.0,0.0,1e-05]
[1779064322554,52.2,77144.24,0.0,-1.0,0.0,1e-05]
[1779064324568,52.2,77143.1,0.0,-1.0,0.0,1e-05]
[1779064325575,52.2,77144.35,0.0,-1.0,0.0,1e-05]
[1779064326582,52.2,77134.68,0.0,-1.0,0.0,1e-05]
[1779064327589,52.2,77126.41,0.0,-1.0,0.0,1e-05]
[1779064328598,52.2,77117.94,0.0,-1.0,0.0,1e-05]
[1779064329605,52.2,77118.59,0.0,-1.0,0.0,1e-05]
[1779064330612,52.2,77116.42,0.0,-1.0,0.0,1e-05]
[1779064331619,52.2,77111.71,0.0,-1.0,0.0,1e-05]
[1779064332626,52.2,77108.79,0.0,-1.0,0.0,1e-05]
[1779064334640,52.2,77098.29,0.0,-1.0,0.0,1e-05]
[1779064335647,52.2,77093.59,0.0,-1.0,0.0,1e-05]
[1779064336654,52.2,77092.63,0.0,-1.0,0.0,1e-05]
[1779064338670,52.2,77094.74,0.0,-1.0,0.0,1e-05]
[1779064339676,52.2,77097.41,0.0,-1.0,0.0,1e-05]
[1779064340683,52.2,77101.08,0.0,-1.0,0.0,1e-05]
[1779064341487,52.2,77101.08,0.0,-1.0,0.0,1e-05]
[1779064341541,52.2,77101.08,0.0,-1.0,0.0,1e-05]
[1779064341561,52.2,77101.08,0.0,-1.0,0.0,1e-05]
[1779064341691,52.2,77103.54,0.0,-1.0,0.0,1e-05]
[1779064342697,52.2,77117.28,0.0,-1.0,0.0,1e-05]
[1779064343704,52.2,77122.75,0.0,-1.0,0.0,1e-05]
[1779064344960,52.2,77123.39,0.0,-1.0,0.0,1e-05]
[1779064345008,52.2,77123.39,0.0,-1.0,0.0,1e-05]
[1779064345058,52.2,77123.39,0.0,-1.0,0.0,1e-05]
[1779064345720,52.2,77123.25,0.0,-1.0,0.0,1e-05]
[1779064351360,52.2,77122.53,0.0,-1.0,0.0,1e-05]
[1779064351364,52.2,77122.53,0.0,-1.0,0.0,1e-05]
[1779064351560,52.2,77122.53,0.0,-1.0,0.0,1e-05]
[1779064351566,52.2,77123.59,0.0,-1.0,0.0,1e-05]
[1779064355256,52.2,77123.29,0.0,-1.0,0.0,1e-05]
[1779064355308,52.2,77123.29,0.0,-1.0,0.0,1e-05]
[1779064355340,52.2,77123.29,0.0,-1.0,0.0,1e-05]
[1779064355567,52.2,77123.29,0.0,-1.0,0.0,1e-05]
[1779064355657,52.2,77113.27,0.0,-1.0,0.0,1e-05]
[1779064355791,52.2,77110.23,0.0,-1.0,0.0,1e-05]
[1779064356798,52.2,77111.93,0.0,-1.0,0.0,1e-05]
[1779064357805,52.2,77114.7,0.0,-1.0,0.0,1e-05]
[1779064359248,52.2,77114.7,0.0,-1.0,0.0,1e-05]
[1779064359298,52.2,77114.7,0.0,-1.0,0.0,1e-05]
[1779064359307,52.2,77114.7,0.0,-1.0,0.0,1e-05]
[1779064359310,52.2,77114.86,0.0,-1.0,0.0,1e-05]
[1779064360508,52.2,77114.86,0.0,-1.0,0.0,1e-05]
[1779064360560,52.2,77114.86,0.0,-1.0,0.0,1e-05]
[1779064360609,52.2,77112.1,0.0,-1.0,0.0,1e-05]
[1779064362530,52.2,77111.91,0.0,-1.0,0.0,1e-05]
[1779064362538,52.2,77111.91,0.0,-1.0,0.0,1e-05]
[1779064362560,52.2,77111.91,0.0,-1.0,0.0,1e-05]
[1779064362577,52.2,77096.31,0.0,-1.0,0.0,1e-05]
[1779064362840,52.2,77089.89,0.0,-1.0,0.0,1e-05]
[1779064363847,52.2,77088.77,0.0,-1.0,0.0,1e-05]
[1779064364854,52.2,77082.32,0.0,-1.0,0.0,1e-05]
[1779064366169,52.2,77082.32,0.0,-1.0,0.0,1e-05]
[1779064366308,52.2,77082.32,0.0,-1.0,0.0,1e-05]
[1779064366492,52.2,77082.32,0.0,-1.0,0.0,1e-05]
[1779064366561,52.2,77082.32,0.0,-1.0,0.0,1e-05]
[1779064366593,52.2,77080.7,0.0,-1.0,0.0,1e-05]
[1779064366868,52.2,77079.09,0.0,-1.0,0.0,1e-05]
[1779064372618,52.21,77079.39,0.0,-1.0,0.0,1e-05]
[1779064372651,52.21,77082.04,0.0,-1.0,0.0,1e-05]
[1779064372808,52.21,77082.04,0.0,-1.0,0.0,1e-05]
[1779064373177,52.21,77082.04,0.0,-1.0,0.0,1e-05]
[1779064373310,52.21,77082.04,0.0,-1.0,0.0,1e-05]
[1779064373381,52.21,77085.82,0.0,-1.0,0.0,1e-05]
[1779064373917,52.21,77087.23,0.0,-1.0,0.0,1e-05]
[1779064375931,52.21,77086.46,0.0,-1.0,0.0,1e-05]
[1779064377006,52.21,77086.46,0.0,-1.0,0.0,1e-05]
[1779064377071,52.21,77086.46,0.0,-1.0,0.0,1e-05]
[1779064377603,52.21,77086.46,0.0,-1.0,0.0,1e-05]
[1779064377687,52.21,77082.77,0.0,-1.0,0.0,1e-05]
[1779064377774,52.21,77082.77,0.0,-1.0,0.0,1e-05]
[1779064377945,52.21,77073.53,0.0,-1.0,0.0,1e-05]
[1779064378952,52.21,77068.08,0.0,-1.0,0.0,1e-05]
[1779064379959,52.21,77065.11,0.0,-1.0,0.0,1e-05]
[1779064380966,52.21,77054.85,0.0,-1.0,0.0,1e-05]
[1779064381974,52.21,77046.38,0.0,-1.0,0.0,1e-05]
[1779064382981,52.22,77050.58,0.0,-1.0,0.0,1e-05]
[1779064383988,52.22,77051.81,0.0,-1.0,0.0,1e-05]
[1779064385500,52.22,77051.81,0.0,-1.0,0.0,1e-05]
[1779064385560,52.22,77051.81,0.0,-1.0,0.0,1e-05]
[1779064385605,52.22,77048.62,0.0,-1.0,0.0,1e-05]
[1779064386004,52.22,77049.97,0.0,-1.0,0.0,1e-05]
[1779064387717,52.23,77058.93,0.0,-1.0,0.0,1e-05]
[1779064388189,52.23,77058.19,0.0,-1.0,0.0,1e-05]
[1779064389026,52.23,77034.49,0.0,-1.0,0.0,1e-05]
[1779064390032,52.23,77022.63,0.0,-1.0,0.0,1e-05]
[1779064391039,52.23,77023.8,0.0,-1.0,0.0,1e-05]
[1779064392318,52.23,77023.8,0.0,-1.0,0.0,1e-05]
[1779064392355,52.23,77025.84,0.0,-1.0,0.0,1e-05]
[1779064393212,52.23,77027.88,0.0,-1.0,0.0,1e-05]
[1779064394309,52.23,77027.88,0.0,-1.0,0.0,1e-05]
[1779064394363,52.23,77031.79,0.0,-1.0,0.0,1e-05]
[1779064394929,52.23,77031.79,0.0,-1.0,0.0,1e-05]
[1779064395061,52.23,77031.79,0.0,-1.0,0.0,1e-05]
[1779064395067,52.23,77030.96,0.0,-1.0,0.0,1e-05]
[1779064396074,52.23,77029.03,0.0,-1.0,0.0,1e-05]
[1779064397081,52.23,77020.47,0.0,-1.0,0.0,1e-05]
[1779064398088,52.23,77008.09,0.0,-1.0,0.0,1e-05]
[1779064399095,52.23,77004.62,0.0,-1.0,0.0,1e-05]
[1779064401109,52.25,76997.6,0.0,-1.0,0.0,1e-05]
[1779064402116,52.26,76994.68,0.0,-1.0,0.0,1e-05]
[1779064403035,52.26,76994.68,0.0,-1.0,0.0,1e-05]
[1779064403058,52.26,76994.68,0.0,-1.0,0.0,1e-05]
[1779064403123,52.28,76995.45,0.0,-1.0,0.0,1e-05]
[1779064404130,52.29,76997.91,0.0,-1.0,0.0,1e-05]
[1779064405744,52.29,76997.91,0.0,-1.0,0.0,1e-05]
[1779064405137,52.29,77000.07,0.0,-1.0,0.0,1e-05]
[1779064406144,52.3,76999.29,0.0,-1.0,0.0,1e-05]
[1779064407151,52.3,77003.41,0.0,-1.0,0.0,1e-05]
[1779064408713,52.3,77003.41,0.0,-1.0,0.0,1e-05]
[1779064408583,52.3,77007.17,0.0,-1.0,0.0,1e-05]
[1779064411179,52.3,77008.21,0.0,-1.0,0.0,1e-05]
[1779064412186,52.3,77009.22,0.0,-1.0,0.0,1e-05]
[1779064413200,52.3,77008.05,0.0,-1.0,0.0,1e-05]
[1779064415661,52.3,77007.58,0.0,-1.0,0.0,1e-05]
[1779064415813,52.31,77007.27,0.0,-1.0,0.0,1e-05]
[1779064416222,52.31,77009.93,0.0,-1.0,0.0,1e-05]
[1779064417232,52.31,77013.39,0.0,-1.0,0.0,1e-05]
[1779064418238,52.31,77019.37,0.0,-1.0,0.0,1e-05]
[1779064419245,52.31,77020.51,0.0,-1.0,0.0,1e-05]
[1779064420559,52.31,77020.51,0.0,-1.0,0.0,1e-05]
[1779064421261,52.32,77018.18,0.0,-1.0,0.0,1e-05]
[1779064422268,52.32,77014.78,0.0,-1.0,0.0,1e-05]
[1779064424282,52.33,77016.62,0.0,-1.0,0.0,1e-05]
[1779064425596,52.33,77016.62,0.0,-1.0,0.0,1e-05]
[1779064425747,52.34,77018.52,0.0,-1.0,0.0,1e-05]
[1779064425808,52.34,77018.52,0.0,-1.0,0.0,1e-05]
[1779064427304,52.35,77019.46,0.0,-1.0,0.0,1e-05]
[1779064429318,52.36,77020.83,0.0,-1.0,0.0,1e-05]
[1779064431332,52.37,77022.84,0.0,-1.0,0.0,1e-05]
[1779064432515,52.37,77022.84,0.0,-1.0,0.0,1e-05]
[1779064432564,52.37,77022.84,0.0,-1.0,0.0,1e-05]
[1779064432616,52.37,77026.8,0.0,-1.0,0.0,1e-05]
[1779064437375,52.39,77014.43,0.0,-1.0,0.0,1e-05]
[1779064438382,52.4,77003.75,0.0,-1.0,0.0,1e-05]
[1779064439389,52.4,77002.55,0.0,-1.0,0.0,1e-05]
[1779064440396,52.4,77000.76,0.0,-1.0,0.0,1e-05]
[1779064441403,52.4,76993.21,0.0,-1.0,0.0,1e-05]
[1779064442410,52.4,76988.83,0.0,-1.0,0.0,1e-05]
[1779064443417,52.4,76978.02,0.0,-1.0,0.0,1e-05]
[1779064444424,52.41,76966.07,0.0,-1.0,0.0,1e-05]
[1779064445431,52.41,76963.69,0.0,-1.0,0.0,1e-05]
[1779064447452,52.41,76968.99,0.0,-1.0,0.0,1e-05]
[1779064448459,52.42,76970.78,0.0,-1.0,0.0,1e-05]
[1779064449466,52.42,76969.23,0.0,-1.0,0.0,1e-05]
[1779064450473,52.42,76968.07,0.0,-1.0,0.0,1e-05]
[1779064451480,52.42,76966.08,0.0,-1.0,0.0,1e-05]
[1779064452488,52.45,76960.51,0.0,-1.0,0.0,1e-05]
[1779064453006,52.45,76960.51,0.0,-1.0,0.0,1e-05]
[1779064453494,52.47,76940.04,0.0,-1.0,0.0,1e-05]
[1779064454501,52.5,76930.57,0.0,-1.0,0.0,1e-05]
[1779064455509,52.54,76934.23,0.0,-1.0,0.0,1e-05]
[1779064456580,52.54,76934.23,0.0,-1.0,0.0,1e-05]
[1779064456621,52.57,76932.58,0.0,-1.0,0.0,1e-05]
[1779064457522,52.6,76935.25,0.0,-1.0,0.0,1e-05]
[1779064458529,52.64,76943.79,0.0,-1.0,0.0,1e-05]
[1779064459536,52.64,76949.46,0.0,-1.0,0.0,1e-05]
[1779064460543,52.64,76954.34,0.0,-1.0,0.0,1e-05]
[1779064461550,52.64,76949.46,0.0,-1.0,0.0,1e-05]
[1779064462557,52.65,76940.13,0.0,-1.0,0.0,1e-05]
[1779064463564,52.65,76935.85,0.0,-1.0,0.0,1e-05]
[1779064464571,52.65,76940.09,0.0,-1.0,0.0,1e-05]
[1779064465578,52.65,76942.84,0.0,-1.0,0.0,1e-05]
[1779064466587,52.66,76937.21,0.0,-1.0,0.0,1e-05]
[1779064467594,52.66,76932.19,0.0,-1.0,0.0,1e-05]
[1779064468601,52.69,76927.45,0.0,-1.0,0.0,1e-05]
[1779064470616,52.75,76933.64,0.0,-1.0,0.0,1e-05]
[1779064471623,52.76,76937.53,0.0,-1.0,0.0,1e-05]
[1779064472831,52.76,76937.53,0.0,-1.0,0.0,1e-05]
[1779064473046,52.76,76937.65,0.0,-1.0,0.0,1e-05]
[1779064473150,52.76,76937.65,0.0,-1.0,0.0,1e-05]
[1779064473637,52.76,76943.79,0.0,-1.0,0.0,1e-05]
[1779064474644,52.77,76952.13,0.0,-1.0,0.0,1e-05]
[1779064475651,52.77,76958.46,0.0,-1.0,0.0,1e-05]
[1779064476658,52.78,76965.07,0.0,-1.0,0.0,1e-05]
[1779064477665,52.78,76968.7,0.0,-1.0,0.0,1e-05]
[1779064479679,52.79,76967.56,0.0,-1.0,0.0,1e-05]
[1779064480692,52.8,76969.76,0.0,-1.0,0.0,1e-05]
[1779064481697,52.8,76972.98,0.0,-1.0,0.0,1e-05]
[1779064482101,52.8,76972.98,0.0,-1.0,0.0,1e-05]
[1779064482250,52.8,76972.98,0.0,-1.0,0.0,1e-05]
[1779064482309,52.8,76972.98,0.0,-1.0,0.0,1e-05]
[1779064482704,52.85,76973.3,0.0,-1.0,0.0,1e-05]
[1779064484720,52.91,76964.99,0.0,-1.0,0.0,1e-05]
[1779064485728,52.91,76963.25,0.0,-1.0,0.0,1e-05]
[1779064487742,52.92,76961.79,0.0,-1.0,0.0,1e-05]
[1779064488221,52.92,76961.79,0.0,-1.0,0.0,1e-05]
[1779064488310,52.92,76961.79,0.0,-1.0,0.0,1e-05]
[1779064488404,52.92,76961.79,0.0,-1.0,0.0,1e-05]
[1779064488560,52.92,76961.79,0.0,-1.0,0.0,1e-05]
[1779064488749,52.93,76961.48,0.0,-1.0,0.0,1e-05]
[1779064489756,52.93,76957.86,0.0,-1.0,0.0,1e-05]
[1779064490763,52.94,76960.71,0.0,-1.0,0.0,1e-05]
[1779064491509,52.94,76960.71,0.0,-1.0,0.0,1e-05]
[1779064491569,52.94,76960.71,0.0,-1.0,0.0,1e-05]
[1779064491770,52.94,76965.06,0.0,-1.0,0.0,1e-05]
[1779064493784,52.95,76966.78,0.0,-1.0,0.0,1e-05]
[1779064494587,52.95,76966.78,0.0,-1.0,0.0,1e-05]
[1779064494811,52.95,76966.78,0.0,-1.0,0.0,1e-05]
[1779064494818,52.95,76966.78,0.0,-1.0,0.0,1e-05]
[1779064494791,52.96,76969.24,0.0,-1.0,0.0,1e-05]
[1779064495058,52.96,76969.24,0.0,-1.0,0.0,1e-05]
[1779064495798,52.96,76970.1,0.0,-1.0,0.0,1e-05]
[1779064496805,52.97,76981.4,0.0,-1.0,0.0,1e-05]
[1779064497817,53.02,76991.11,0.0,-1.0,0.0,1e-05]
[1779064498822,53.02,77002.27,0.0,-1.0,0.0,1e-05]
[1779064499686,53.02,77002.27,0.0,-1.0,0.0,1e-05]
[1779064499829,53.03,77008.82,0.0,-1.0,0.0,1e-05]
[1779064500836,53.03,77017.45,0.0,-1.0,0.0,1e-05]
[1779064501867,53.03,77024.58,0.0,-1.0,0.0,1e-05]
[1779064502870,53.04,77036.9,0.0,-1.0,0.0,1e-05]
[1779064503522,53.04,77036.9,0.0,-1.0,0.0,1e-05]
[1779064503879,53.04,77039.12,0.0,-1.0,0.0,1e-05]
[1779064504885,53.05,77040.42,0.0,-1.0,0.0,1e-05]
[1779064505892,53.05,77034.49,0.0,-1.0,0.0,1e-05]
[1779064506907,53.05,77030.02,0.0,-1.0,0.0,1e-05]
[1779064507937,53.06,77011.52,0.0,-1.0,0.0,1e-05]
[1779064508944,53.06,77001.17,0.0,-1.0,0.0,1e-05]
[1779064509951,53.06,76999.64,0.0,-1.0,0.0,1e-05]
[1779064511965,53.07,77000.94,0.0,-1.0,0.0,1e-05]
[1779064512977,53.07,76994.91,0.0,-1.0,0.0,1e-05]
[1779064513984,53.07,76991.74,0.0,-1.0,0.0,1e-05]
[1779064514991,53.07,76995.98,0.0,-1.0,0.0,1e-05]
[1779064515998,53.07,76998.13,0.0,-1.0,0.0,1e-05]
[1779064517115,53.07,76998.13,0.0,-1.0,0.0,1e-05]
[1779064517311,53.07,76998.13,0.0,-1.0,0.0,1e-05]
[1779064517735,53.07,76998.13,0.0,-1.0,0.0,1e-05]
[1779064517809,53.07,76998.13,0.0,-1.0,0.0,1e-05]
[1779064517837,53.07,76995.03,0.0,-1.0,0.0,1e-05]
[1779064518012,53.07,76998.02,0.0,-1.0,0.0,1e-05]
[1779064519019,53.07,77010.33,0.0,-1.0,0.0,1e-05]
[1779064520026,53.07,77017.16,0.0,-1.0,0.0,1e-05]
[1779064521603,53.07,77017.16,0.0,-1.0,0.0,1e-05]
[1779064521808,53.07,77017.16,0.0,-1.0,0.0,1e-05]
[1779064521890,53.08,77018.99,0.0,-1.0,0.0,1e-05]
[1779064523048,53.08,77026.16,0.0,-1.0,0.0,1e-05]
[1779064524055,53.08,77031.76,0.0,-1.0,0.0,1e-05]
[1779064525062,53.08,77033.13,0.0,-1.0,0.0,1e-05]
[1779064526069,53.08,77035.72,0.0,-1.0,0.0,1e-05]
[1779064527076,53.08,77037.64,0.0,-1.0,0.0,1e-05]
[1779064528083,53.08,77043.92,0.0,-1.0,0.0,1e-05]
[1779064529086,53.08,77043.92,0.0,-1.0,0.0,1e-05]
[1779064529309,53.08,77043.92,0.0,-1.0,0.0,1e-05]
[1779064529407,53.08,77045.17,0.0,-1.0,0.0,1e-05]
[1779064530097,53.08,77041.85,0.0,-1.0,0.0,1e-05]
[1779064531104,53.08,77040.96,0.0,-1.0,0.0,1e-05]
[1779064532112,53.08,77047.81,0.0,-1.0,0.0,1e-05]
[1779064533863,53.08,77047.81,0.0,-1.0,0.0,1e-05]
[1779064533917,53.09,77052.99,0.0,-1.0,0.0,1e-05]
[1779064534058,53.09,77052.99,0.0,-1.0,0.0,1e-05]
[1779064535190,53.09,77052.14,0.0,-1.0,0.0,1e-05]
[1779064535310,53.09,77052.14,0.0,-1.0,0.0,1e-05]
[1779064535411,53.09,77049.7,0.0,-1.0,0.0,1e-05]
[1779064537146,53.09,77056.02,0.0,-1.0,0.0,1e-05]
[1779064538153,53.1,77060.78,0.0,-1.0,0.0,1e-05]
[1779064539160,53.1,77065.87,0.0,-1.0,0.0,1e-05]
[1779064540167,53.1,77079.48,0.0,-1.0,0.0,1e-05]
[1779064541174,53.1,77085.04,0.0,-1.0,0.0,1e-05]
[1779064542181,53.1,77093.29,0.0,-1.0,0.0,1e-05]
[1779064543190,53.1,77099.92,0.0,-1.0,0.0,1e-05]
[1779064544196,53.1,77103.69,0.0,-1.0,0.0,2e-05]
[1779064545203,53.1,77113.01,0.0,-1.0,0.0,2e-05]
[1779064546210,53.1,77117.91,0.0,-1.0,0.0,2e-05]
[1779064547217,53.1,77109.07,0.0,-1.0,0.0,2e-05]
[1779064548224,53.1,77107.25,0.0,-1.0,0.0,2e-05]
[1779064549231,53.1,77114.7,0.0,-1.0,0.0,2e-05]
[1779064550658,53.1,77121.63,0.0,-1.0,0.0,2e-05]
[1779064553259,53.1,77123.13,0.0,-1.0,0.0,2e-05]
[1779064555273,53.1,77120.48,0.0,-1.0,0.0,2e-05]
[1779064556280,53.1,77114.75,0.0,-1.0,0.0,2e-05]
[1779064557287,53.1,77112.46,0.0,-1.0,0.0,2e-05]
[1779064558294,53.1,77109.07,0.0,-1.0,0.0,2e-05]
[1779064559316,53.1,77109.07,0.0,-1.0,0.0,2e-05]
[1779064559563,53.1,77109.07,0.0,-1.0,0.0,2e-05]
[1779064561315,53.1,77110.73,0.0,-1.0,0.0,2e-05]
[1779064563336,53.1,77103.74,0.0,-1.0,0.0,2e-05]
[1779064564673,53.1,77103.74,0.0,-1.0,0.0,2e-05]
[1779064564814,53.1,77103.74,0.0,-1.0,0.0,2e-05]
[1779064564882,53.1,77102.42,0.0,-1.0,0.0,1e-05]
[1779064565350,53.1,77105.44,0.0,-1.0,0.0,2e-05]
[1779064566444,53.1,77105.44,0.0,-1.0,0.0,2e-05]
[1779064566562,53.1,77105.44,0.0,-1.0,0.0,2e-05]
[1779064566626,53.1,77113.29,0.0,-1.0,0.0,2e-05]
[1779064567364,53.1,77117.94,0.0,-1.0,0.0,2e-05]
[1779064568722,53.1,77117.94,0.0,-1.0,0.0,2e-05]
[1779064568810,53.1,77117.94,0.0,-1.0,0.0,2e-05]
[1779064568911,53.1,77120.18,0.0,-1.0,0.0,2e-05]
[1779064569445,53.1,77120.18,0.0,-1.0,0.0,2e-05]
[1779064569561,53.1,77120.18,0.0,-1.0,0.0,2e-05]
[1779064569662,53.1,77122.26,0.0,-1.0,0.0,2e-05]
[1779064572399,53.1,77124.7,0.0,-1.0,0.0,2e-05]
[1779064573406,53.1,77128.34,0.0,-1.0,0.0,2e-05]
[1779064574413,53.1,77130.39,0.0,-1.0,0.0,2e-05]
[1779064576472,53.1,77130.2,0.0,-1.0,0.0,2e-05]
[1779064576564,53.1,77130.2,0.0,-1.0,0.0,2e-05]
[1779064577434,53.1,77131.63,0.0,-1.0,0.0,2e-05]
[1779064580725,53.1,77131.08,0.0,-1.0,0.0,2e-05]
[1779064580767,53.1,77132.47,0.0,-1.0,0.0,2e-05]
[1779064581472,53.1,77124.62,0.0,-1.0,0.0,2e-05]
[1779064582479,53.1,77120.25,0.0,-1.0,0.0,2e-05]
[1779064583486,53.1,77126.6,0.0,-1.0,0.0,2e-05]
[1779064584160,53.1,77126.6,0.0,-1.0,0.0,2e-05]
[1779064584305,53.1,77126.6,0.0,-1.0,0.0,2e-05]
[1779064584461,53.1,77126.6,0.0,-1.0,0.0,2e-05]
[1779064584549,53.1,77131.16,0.0,-1.0,0.0,2e-05]
[1779064586507,53.1,77126.73,0.0,-1.0,0.0,2e-05]
[1779064587514,53.1,77120.0,0.0,-1.0,0.0,2e-05]
[1779064588521,53.1,77115.98,0.0,-1.0,0.0,2e-05]
[1779064589528,53.1,77108.37,0.0,-1.0,0.0,2e-05]
[1779064590441,53.1,77108.37,0.0,-1.0,0.0,2e-05]
[1779064590564,53.1,77108.37,0.0,-1.0,0.0,2e-05]
[1779064590588,53.1,77103.78,0.0,-1.0,0.0,2e-05]
[1779064591542,53.1,77105.48,0.0,-1.0,0.0,1e-05]
[1779064592627,53.1,77105.48,0.0,-1.0,0.0,1e-05]
[1779064592810,53.1,77105.48,0.0,-1.0,0.0,1e-05]
[1779064592888,53.1,77107.62,0.0,-1.0,0.0,1e-05]
[1779064594563,53.1,77110.49,0.0,-1.0,0.0,2e-05]
[1779064595290,53.1,77110.49,0.0,-1.0,0.0,2e-05]
[1779064595311,53.1,77110.49,0.0,-1.0,0.0,2e-05]
[1779064596577,53.1,77108.16,0.0,-1.0,0.0,1e-05]
[1779064597584,53.1,77105.13,0.0,-1.0,0.0,1e-05]
[1779064599427,53.1,77105.6,0.0,-1.0,0.0,1e-05]
[1779064599562,53.1,77105.6,0.0,-1.0,0.0,1e-05]
[1779064599573,53.1,77105.6,0.0,-1.0,0.0,1e-05]
[1779064599808,53.1,77105.6,0.0,-1.0,0.0,1e-05]
[1779064599817,53.1,77106.17,0.0,-1.0,0.0,1e-05]
[1779064602624,53.1,77103.95,0.0,-1.0,0.0,1e-05]
[1779064603782,53.1,77103.95,0.0,-1.0,0.0,1e-05]
[1779064603811,53.1,77103.95,0.0,-1.0,0.0,1e-05]
[1779064603877,53.1,77102.77,0.0,-1.0,0.0,1e-05]
[1779064605825,53.1,77102.94,0.0,-1.0,0.0,1e-05]
[1779064605902,53.1,77101.41,0.0,-1.0,0.0,1e-05]
[1779064606061,53.1,77101.41,0.0,-1.0,0.0,1e-05]
[1779064606652,53.1,77106.47,0.0,-1.0,0.0,1e-05]
[1779064607397,53.1,77106.47,0.0,-1.0,0.0,1e-05]
[1779064607560,53.1,77106.47,0.0,-1.0,0.0,1e-05]
[1779064607659,53.1,77107.52,0.0,-1.0,0.0,1e-05]
[1779064611687,53.1,77108.94,0.0,-1.0,0.0,1e-05]
[1779064612694,53.1,77110.76,0.0,-1.0,0.0,2e-05]
[1779064613170,53.1,77110.76,0.0,-1.0,0.0,2e-05]
[1779064613313,53.1,77110.76,0.0,-1.0,0.0,2e-05]
[1779064613701,53.1,77113.51,0.0,-1.0,0.0,2e-05]
[1779064614709,53.1,77123.11,0.0,-1.0,0.0,2e-05]
[1779064615715,53.1,77130.07,0.0,-1.0,0.0,2e-05]
[1779064616722,53.1,77128.7,0.0,-1.0,0.0,2e-05]
[1779064617768,53.1,77128.7,0.0,-1.0,0.0,2e-05]
[1779064617812,53.1,77128.7,0.0,-1.0,0.0,2e-05]
[1779064617869,53.1,77127.51,0.0,-1.0,0.0,2e-05]
[1779064618736,53.1,77128.62,0.0,-1.0,0.0,2e-05]
[1779064619743,53.1,77132.22,0.0,-1.0,0.0,2e-05]
[1779064620750,53.1,77128.25,0.0,-1.0,0.0,2e-05]
[1779064621252,53.1,77128.25,0.0,-1.0,0.0,2e-05]
[1779064621315,53.1,77128.25,0.0,-1.0,0.0,2e-05]
[1779064621763,53.1,77118.57,0.0,-1.0,0.0,2e-05]
[1779064622769,53.1,77112.31,0.0,-1.0,0.0,2e-05]
[1779064623776,53.1,77105.23,0.0,-1.0,0.0,1e-05]
[1779064624783,53.1,77101.71,0.0,-1.0,0.0,1e-05]
[1779064625624,53.1,77101.71,0.0,-1.0,0.0,1e-05]
[1779064625810,53.1,77101.71,0.0,-1.0,0.0,1e-05]
[1779064625863,53.1,77100.31,0.0,-1.0,0.0,1e-05]
[1779064627804,53.1,77097.6,0.0,-1.0,0.0,1e-05]
[1779064628812,53.1,77107.86,0.0,-1.0,0.0,1e-05]
[1779064629861,53.1,77107.86,0.0,-1.0,0.0,1e-05]
[1779064630011,53.1,77115.05,0.0,-1.0,0.0,2e-05]
[1779064630060,53.1,77115.05,0.0,-1.0,0.0,2e-05]
[1779064630826,53.1,77114.95,0.0,-1.0,0.0,2e-05]
[1779064631832,53.1,77112.49,0.0,-1.0,0.0,2e-05]
[1779064632509,53.1,77112.49,0.0,-1.0,0.0,2e-05]
[1779064632562,53.1,77112.49,0.0,-1.0,0.0,2e-05]
[1779064632839,53.1,77110.28,0.0,-1.0,0.0,2e-05]
[1779064634853,53.1,77109.13,0.0,-1.0,0.0,1e-05]
[1779064635862,53.1,77106.56,0.0,-1.0,0.0,1e-05]
[1779064636619,53.1,77106.56,0.0,-1.0,0.0,1e-05]
[1779064636808,53.1,77106.56,0.0,-1.0,0.0,1e-05]
[1779064636867,53.1,77100.45,0.0,-1.0,0.0,1e-05]
[1779064637874,53.1,77096.47,0.0,-1.0,0.0,1e-05]
[1779064638257,53.1,77096.47,0.0,-1.0,0.0,1e-05]
[1779064638310,53.1,77096.47,0.0,-1.0,0.0,1e-05]
[1779064638881,53.1,77095.58,0.0,-1.0,0.0,1e-05]
[1779064639888,53.1,77094.51,0.0,-1.0,0.0,1e-05]
[1779064640182,53.1,77094.51,0.0,-1.0,0.0,1e-05]
[1779064640311,53.1,77094.51,0.0,-1.0,0.0,1e-05]
[1779064640895,53.1,77093.13,0.0,-1.0,0.0,1e-05]
[1779064643916,53.1,77094.39,0.0,-1.0,0.0,1e-05]
[1779064644923,53.1,77097.1,0.0,-1.0,0.0,1e-05]
[1779064645936,53.1,77103.86,0.0,-1.0,0.0,1e-05]
[1779064646938,53.1,77109.75,0.0,-1.0,0.0,2e-05]
[1779064647487,53.1,77109.75,0.0,-1.0,0.0,2e-05]
[1779064647562,53.1,77109.75,0.0,-1.0,0.0,2e-05]
[1779064648955,53.1,77113.07,0.0,-1.0,0.0,2e-05]
[1779064649248,53.1,77113.07,0.0,-1.0,0.0,2e-05]
[1779064649310,53.1,77113.07,0.0,-1.0,0.0,2e-05]
[1779064649962,53.1,77113.49,0.0,-1.0,0.0,2e-05]
[1779064651976,53.1,77114.11,0.0,-1.0,0.0,1e-05]
[1779064654997,53.1,77119.62,0.0,-1.0,0.0,2e-05]
[1779064656009,53.1,77123.97,0.0,-1.0,0.0,2e-05]
[1779064658718,53.11,77122.91,0.0,-1.0,0.0,2e-05]
[1779064658810,53.11,77122.91,0.0,-1.0,0.0,2e-05]
[1779064660036,53.11,77115.48,0.0,-1.0,0.0,1e-05]
[1779064661043,53.11,77112.84,0.0,-1.0,0.0,1e-05]
[1779064661304,53.11,77112.84,0.0,-1.0,0.0,1e-05]
[1779064661310,53.11,77112.84,0.0,-1.0,0.0,1e-05]
[1779064662050,53.11,77111.03,0.0,-1.0,0.0,1e-05]
[1779064663057,53.12,77112.84,0.0,-1.0,0.0,1e-05]
[1779064663497,53.12,77112.84,0.0,-1.0,0.0,1e-05]
[1779064663561,53.12,77112.84,0.0,-1.0,0.0,1e-05]
[1779064664064,53.12,77116.06,0.0,-1.0,0.0,2e-05]
[1779064665382,53.12,77116.11,0.0,-1.0,0.0,2e-05]
[1779064665563,53.12,77116.11,0.0,-1.0,0.0,2e-05]
[1779064666078,53.12,77120.77,0.0,-1.0,0.0,2e-05]
[1779064667085,53.12,77130.1,0.0,-1.0,0.0,2e-05]
[1779064668911,53.12,77130.1,0.0,-1.0,0.0,2e-05]
[1779064669060,53.12,77130.1,0.0,-1.0,0.0,2e-05]
[1779064669012,53.12,77131.8,0.0,-1.0,0.0,2e-05]
[1779064671113,53.12,77133.54,0.0,-1.0,0.0,2e-05]
[1779064672120,53.12,77142.1,0.0,-1.0,0.0,2e-05]
[1779064673127,53.12,77155.2,0.0,-1.0,0.0,2e-05]
[1779064674134,53.12,77163.54,0.0,-1.0,0.0,2e-05]
[1779064675142,53.12,77155.7,0.0,-1.0,0.0,2e-05]
[1779064676149,53.12,77150.35,0.0,-1.0,0.0,2e-05]
[1779064677708,53.12,77150.35,0.0,-1.0,0.0,2e-05]
[1779064679088,53.12,77150.57,0.0,-1.0,0.0,2e-05]
[1779064678163,53.12,77152.94,0.0,-1.0,0.0,2e-05]
[1779064679310,53.12,77152.94,0.0,-1.0,0.0,2e-05]
[1779064680183,53.12,77154.4,0.0,-1.0,0.0,2e-05]
[1779064681200,53.12,77142.61,0.0,-1.0,0.0,2e-05]
[1779064682198,53.12,77120.07,0.0,-1.0,0.0,2e-05]
[1779064683207,53.12,77117.14,0.0,-1.0,0.0,2e-05]
[1779064685173,53.12,77116.85,0.0,-1.0,0.0,2e-05]
[1779064685210,53.12,77116.85,0.0,-1.0,0.0,2e-05]
[1779064687508,53.12,77116.69,0.0,-1.0,0.0,2e-05]
[1779064687564,53.12,77116.69,0.0,-1.0,0.0,2e-05]
[1779064687663,53.12,77115.63,0.0,-1.0,0.0,2e-05]
[1779064690258,53.12,77112.8,0.0,-1.0,0.0,1e-05]
[1779064691265,53.12,77111.37,0.0,-1.0,0.0,1e-05]
[1779064692270,53.12,77111.37,0.0,-1.0,0.0,1e-05]
[1779064692310,53.12,77111.37,0.0,-1.0,0.0,1e-05]
[1779064692323,53.12,77109.95,0.0,-1.0,0.0,1e-05]
[1779064698314,53.12,77110.52,0.0,-1.0,0.0,1e-05]
[1779064701335,53.12,77108.67,0.0,-1.0,0.0,1e-05]
[1779064702355,53.12,77108.67,0.0,-1.0,0.0,1e-05]
[1779064702561,53.12,77108.67,0.0,-1.0,0.0,1e-05]
[1779064703349,53.12,77100.62,0.0,-1.0,0.0,1e-05]
[1779064704608,53.12,77100.62,0.0,-1.0,0.0,1e-05]
[1779064704809,53.12,77100.62,0.0,-1.0,0.0,1e-05]
[1779064704818,53.12,77099.35,0.0,-1.0,0.0,1e-05]
[1779064706587,53.12,77098.62,0.0,-1.0,0.0,1e-05]
[1779064706809,53.12,77098.62,0.0,-1.0,0.0,1e-05]
[1779064706910,53.12,77096.44,0.0,-1.0,0.0,1e-05]
[1779064708384,53.12,77092.74,0.0,-1.0,0.0,1e-05]
[1779064709391,53.12,77085.84,0.0,-1.0,0.0,1e-05]
[1779064710398,53.12,77081.75,0.0,-1.0,0.0,1e-05]
[1779064711293,53.12,77081.75,0.0,-1.0,0.0,1e-05]
[1779064711309,53.12,77081.75,0.0,-1.0,0.0,1e-05]
[1779064711405,53.12,77076.73,0.0,-1.0,0.0,1e-05]
[1779064712412,53.12,77072.93,0.0,-1.0,0.0,1e-05]
[1779064713419,53.12,77067.96,0.0,-1.0,0.0,1e-05]
[1779064714428,53.12,77074.01,0.0,-1.0,0.0,1e-05]
[1779064715849,53.12,77074.01,0.0,-1.0,0.0,1e-05]
[1779064716059,53.12,77074.01,0.0,-1.0,0.0,1e-05]
[1779064716112,53.12,77081.6,0.0,-1.0,0.0,1e-05]
[1779064716442,53.12,77088.31,0.0,-1.0,0.0,1e-05]
[1779064717991,53.12,77088.31,0.0,-1.0,0.0,1e-05]
[1779064718062,53.12,77088.31,0.0,-1.0,0.0,1e-05]
[1779064718062,53.12,77090.27,0.0,-1.0,0.0,1e-05]
[1779064718456,53.12,77091.69,0.0,-1.0,0.0,1e-05]
[1779064719675,53.12,77091.69,0.0,-1.0,0.0,1e-05]
[1779064719809,53.12,77091.69,0.0,-1.0,0.0,1e-05]
[1779064719880,53.12,77094.67,0.0,-1.0,0.0,1e-05]
[1779064720470,53.12,77099.94,0.0,-1.0,0.0,1e-05]
[1779064721477,53.12,77102.14,0.0,-1.0,0.0,1e-05]
[1779064722484,53.12,77104.69,0.0,-1.0,0.0,1e-05]
[1779064723831,53.12,77104.69,0.0,-1.0,0.0,1e-05]
[1779064724060,53.12,77104.69,0.0,-1.0,0.0,1e-05]
[1779064724121,53.12,77099.55,0.0,-1.0,0.0,1e-05]
[1779064724612,53.12,77099.55,0.0,-1.0,0.0,1e-05]
[1779064724812,53.12,77099.55,0.0,-1.0,0.0,1e-05]
[1779064724900,53.12,77097.75,0.0,-1.0,0.0,1e-05]
[1779064725505,53.12,77096.65,0.0,-1.0,0.0,1e-05]
[1779064726515,53.12,77094.4,0.0,-1.0,0.0,1e-05]
[1779064727248,53.12,77094.4,0.0,-1.0,0.0,1e-05]
[1779064727309,53.12,77094.4,0.0,-1.0,0.0,1e-05]
[1779064727522,53.12,77090.58,0.0,-1.0,0.0,1e-05]
[1779064728529,53.12,77086.24,0.0,-1.0,0.0,1e-05]
[1779064729536,53.13,77081.48,0.0,-1.0,0.0,1e-05]
[1779064731373,53.13,77080.64,0.0,-1.0,0.0,1e-05]
[1779064731559,53.13,77080.64,0.0,-1.0,0.0,1e-05]
[1779064732045,53.13,77080.64,0.0,-1.0,0.0,1e-05]
[1779064732059,53.13,77080.64,0.0,-1.0,0.0,1e-05]
[1779064732084,53.13,77078.36,0.0,-1.0,0.0,1e-05]
[1779064732557,53.13,77080.49,0.0,-1.0,0.0,1e-05]
[1779064734571,53.13,77089.44,0.0,-1.0,0.0,1e-05]
[1779064735578,53.13,77096.5,0.0,-1.0,0.0,1e-05]
[1779064736585,53.13,77099.43,0.0,-1.0,0.0,1e-05]
[1779064737593,53.13,77105.82,0.0,-1.0,0.0,1e-05]
[1779064738609,53.13,77108.53,0.0,-1.0,0.0,1e-05]
[1779064739610,53.13,77111.08,0.0,-1.0,0.0,1e-05]
[1779064740617,53.13,77113.31,0.0,-1.0,0.0,1e-05]
[1779064741852,53.13,77120.01,0.0,-1.0,0.0,1e-05]
[1779064743811,53.13,77120.1,0.0,-1.0,0.0,1e-05]
[1779064743851,53.13,77118.01,0.0,-1.0,0.0,1e-05]
[1779064744645,53.13,77115.31,0.0,-1.0,0.0,1e-05]
[1779064745652,53.13,77113.42,0.0,-1.0,0.0,1e-05]
[1779064746427,53.13,77113.42,0.0,-1.0,0.0,1e-05]
[1779064746560,53.13,77113.42,0.0,-1.0,0.0,1e-05]
[1779064746659,53.13,77115.2,0.0,-1.0,0.0,1e-05]
[1779064747675,53.13,77115.2,0.0,-1.0,0.0,1e-05]
[1779064747810,53.13,77115.2,0.0,-1.0,0.0,1e-05]
[1779064747835,53.13,77116.9,0.0,-1.0,0.0,1e-05]
[1779064749680,53.13,77115.4,0.0,-1.0,0.0,1e-05]
[1779064750687,53.13,77109.18,0.0,-1.0,0.0,1e-05]
[1779064751179,53.13,77109.18,0.0,-1.0,0.0,1e-05]
[1779064751312,53.13,77109.18,0.0,-1.0,0.0,1e-05]
[1779064751469,53.13,77109.18,0.0,-1.0,0.0,1e-05]
[1779064751562,53.13,77109.18,0.0,-1.0,0.0,1e-05]
[1779064751694,53.13,77110.49,0.0,-1.0,0.0,1e-05]
[1779064755723,53.13,77109.28,0.0,-1.0,0.0,1e-05]
[1779064756730,53.13,77104.88,0.0,-1.0,0.0,1e-05]
[1779064758010,53.13,77104.88,0.0,-1.0,0.0,1e-05]
[1779064758065,53.13,77104.88,0.0,-1.0,0.0,1e-05]
[1779064758165,53.13,77101.88,0.0,-1.0,0.0,1e-05]
[1779064758744,53.13,77099.96,0.0,-1.0,0.0,1e-05]
[1779064759751,53.13,77097.92,0.0,-1.0,0.0,1e-05]
[1779064761818,53.13,77097.82,0.0,-1.0,0.0,1e-05]
[1779064762061,53.13,77097.82,0.0,-1.0,0.0,1e-05]
[1779064762154,53.13,77094.86,0.0,-1.0,0.0,1e-05]
[1779064762772,53.13,77096.11,0.0,-1.0,0.0,1e-05]
[1779064763779,53.13,77097.72,0.0,-1.0,0.0,1e-05]
[1779064764786,53.13,77099.05,0.0,-1.0,0.0,1e-05]
[1779064767786,53.13,77098.47,0.0,-1.0,0.0,1e-05]
[1779064767809,53.13,77098.47,0.0,-1.0,0.0,1e-05]
[1779064767912,53.13,77098.47,0.0,-1.0,0.0,1e-05]
[1779064768059,53.13,77098.47,0.0,-1.0,0.0,1e-05]
[1779064768159,53.13,77100.9,0.0,-1.0,0.0,1e-05]
[1779064769821,53.13,77096.42,0.0,-1.0,0.0,1e-05]
[1779064770828,53.13,77095.03,0.0,-1.0,0.0,1e-05]
[1779064771276,53.13,77095.03,0.0,-1.0,0.0,1e-05]
[1779064771309,53.13,77095.03,0.0,-1.0,0.0,1e-05]
[1779064771351,53.13,77095.03,0.0,-1.0,0.0,1e-05]
[1779064771559,53.13,77095.03,0.0,-1.0,0.0,1e-05]
[1779064771835,53.13,77099.6,0.0,-1.0,0.0,1e-05]
[1779064772842,53.13,77100.72,0.0,-1.0,0.0,1e-05]
[1779064773882,53.13,77100.72,0.0,-1.0,0.0,1e-05]
[1779064774059,53.13,77100.72,0.0,-1.0,0.0,1e-05]
[1779064774160,53.13,77103.13,0.0,-1.0,0.0,1e-05]
[1779064774856,53.13,77110.03,0.0,-1.0,0.0,1e-05]
[1779064775863,53.13,77114.77,0.0,-1.0,0.0,1e-05]
[1779064776692,53.13,77114.77,0.0,-1.0,0.0,1e-05]
[1779064776809,53.13,77114.77,0.0,-1.0,0.0,1e-05]
[1779064777877,53.13,77118.09,0.0,-1.0,0.0,1e-05]
[1779064778885,53.13,77123.34,0.0,-1.0,0.0,1e-05]
[1779064779893,53.13,77135.95,0.0,-1.0,0.0,2e-05]
[1779064780900,53.13,77138.62,0.0,-1.0,0.0,2e-05]
[1779064785163,53.14,77138.14,0.0,-1.0,0.0,2e-05]
[1779064785311,53.14,77138.34,0.0,-1.0,0.0,2e-05]
[1779064785413,53.14,77138.34,0.0,-1.0,0.0,2e-05]
[1779064785575,53.14,77138.34,0.0,-1.0,0.0,2e-05]
[1779064785935,53.14,77137.33,0.0,-1.0,0.0,2e-05]
[1779064787949,53.14,77138.64,0.0,-1.0,0.0,2e-05]
[1779064789963,53.15,77136.53,0.0,-1.0,0.0,2e-05]
[1779064790971,53.15,77127.64,0.0,-1.0,0.0,2e-05]
[1779064791978,53.15,77122.63,0.0,-1.0,0.0,1e-05]
[1779064792985,53.15,77121.48,0.0,-1.0,0.0,1e-05]
[1779064793647,53.15,77121.48,0.0,-1.0,0.0,1e-05]
[1779064793814,53.15,77121.48,0.0,-1.0,0.0,1e-05]
[1779064793974,53.15,77121.48,0.0,-1.0,0.0,1e-05]
[1779064794059,53.15,77121.48,0.0,-1.0,0.0,1e-05]
[1779064794077,53.15,77120.81,0.0,-1.0,0.0,1e-05]
[1779064797013,53.15,77119.41,0.0,-1.0,0.0,1e-05]
[1779064798021,53.15,77116.89,0.0,-1.0,0.0,1e-05]
[1779064799027,53.15,77110.89,0.0,-1.0,0.0,1e-05]
[1779064800034,53.15,77114.3,0.0,-1.0,0.0,1e-05]
[1779064801042,53.15,77117.39,0.0,-1.0,0.0,1e-05]
[1779064801286,53.15,77117.39,0.0,-1.0,0.0,1e-05]
[1779064801311,53.15,77117.39,0.0,-1.0,0.0,1e-05]
[1779064801816,53.15,77117.39,0.0,-1.0,0.0,1e-05]
[1779064802064,53.15,77117.39,0.0,-1.0,0.0,1e-05]
[1779064802161,53.15,77117.49,0.0,-1.0,0.0,1e-05]
[1779064803067,53.15,77119.25,0.0,-1.0,0.0,1e-05]
[1779064803336,53.15,77119.25,0.0,-1.0,0.0,1e-05]
[1779064803564,53.15,77119.25,0.0,-1.0,0.0,1e-05]
[1779064804081,53.15,77121.81,0.0,-1.0,0.0,1e-05]
[1779064804797,53.15,77121.81,0.0,-1.0,0.0,1e-05]
[1779064804810,53.15,77121.81,0.0,-1.0,0.0,1e-05]
[1779064805087,53.15,77123.71,0.0,-1.0,0.0,1e-05]
[1779064806094,53.15,77130.14,0.0,-1.0,0.0,2e-05]
[1779064806528,53.15,77130.14,0.0,-1.0,0.0,2e-05]
[1779064806565,53.15,77130.14,0.0,-1.0,0.0,2e-05]
[1779064807102,53.15,77139.28,0.0,-1.0,0.0,2e-05]
[1779064808109,53.15,77147.19,0.0,-1.0,0.0,2e-05]
[1779064809116,53.15,77147.14,0.0,-1.0,0.0,2e-05]
[1779064810123,53.15,77145.11,0.0,-1.0,0.0,2e-05]
[1779064810749,53.15,77145.11,0.0,-1.0,0.0,2e-05]
[1779064810811,53.15,77145.11,0.0,-1.0,0.0,2e-05]
[1779064811130,53.15,77140.88,0.0,-1.0,0.0,2e-05]
[1779064812137,53.15,77138.71,0.0,-1.0,0.0,2e-05]
[1779064813144,53.15,77135.0,0.0,-1.0,0.0,2e-05]
[1779064813321,53.15,77135.0,0.0,-1.0,0.0,2e-05]
[1779064813561,53.15,77135.0,0.0,-1.0,0.0,2e-05]
[1779064814151,53.15,77136.12,0.0,-1.0,0.0,2e-05]
[1779064814545,53.15,77136.12,0.0,-1.0,0.0,2e-05]
[1779064814560,53.15,77136.12,0.0,-1.0,0.0,2e-05]
[1779064815158,53.15,77134.14,0.0,-1.0,0.0,2e-05]
[1779064816165,53.15,77131.12,0.0,-1.0,0.0,2e-05]
[1779064817172,53.15,77127.8,0.0,-1.0,0.0,2e-05]
[1779064817724,53.15,77127.8,0.0,-1.0,0.0,2e-05]
[1779064817811,53.15,77127.8,0.0,-1.0,0.0,2e-05]
[1779064820193,53.15,77126.41,0.0,-1.0,0.0,2e-05]
[1779064821200,53.15,77127.63,0.0,-1.0,0.0,2e-05]
[1779064823214,53.15,77126.51,0.0,-1.0,0.0,2e-05]
[1779064824221,53.15,77122.5,0.0,-1.0,0.0,1e-05]
[1779064825228,53.15,77115.66,0.0,-1.0,0.0,1e-05]
[1779064826235,53.15,77112.29,0.0,-1.0,0.0,1e-05]
[1779064827103,53.15,77112.29,0.0,-1.0,0.0,1e-05]
[1779064827242,53.15,77112.42,0.0,-1.0,0.0,1e-05]
[1779064827283,53.15,77112.42,0.0,-1.0,0.0,1e-05]
[1779064827313,53.15,77112.42,0.0,-1.0,0.0,1e-05]
[1779064828249,53.15,77112.28,0.0,-1.0,0.0,1e-05]
[1779064831270,53.15,77112.26,0.0,-1.0,0.0,1e-05]
[1779064832277,53.15,77109.44,0.0,-1.0,0.0,1e-05]
[1779064833284,53.15,77104.01,0.0,-1.0,0.0,1e-05]
[1779064834291,53.15,77102.36,0.0,-1.0,0.0,1e-05]
[1779064835299,53.15,77097.31,0.0,-1.0,0.0,1e-05]
[1779064836306,53.15,77085.15,0.0,-1.0,0.0,1e-05]
[1779064837314,53.15,77074.0,0.0,-1.0,0.0,1e-05]
[1779064838321,53.15,77060.83,0.0,-1.0,0.0,1e-05]
[1779064839328,53.15,77055.23,0.0,-1.0,0.0,1e-05]
[1779064841342,53.15,77053.59,0.0,-1.0,0.0,1e-05]
[1779064845370,53.15,77051.66,0.0,-1.0,0.0,1e-05]
[1779064846377,53.16,77048.77,0.0,-1.0,0.0,1e-05]
[1779064847384,53.16,77054.69,0.0,-1.0,0.0,1e-05]
[1779064848391,53.16,77061.79,0.0,-1.0,0.0,1e-05]
[1779064849398,53.16,77067.3,0.0,-1.0,0.0,1e-05]
[1779064850405,53.16,77071.27,0.0,-1.0,0.0,1e-05]
[1779064851412,53.16,77075.7,0.0,-1.0,0.0,1e-05]
[1779064852338,53.16,77075.7,0.0,-1.0,0.0,1e-05]
[1779064852542,53.16,77075.7,0.0,-1.0,0.0,1e-05]
[1779064852622,53.16,77080.84,0.0,-1.0,0.0,1e-05]
[1779064853426,53.16,77082.75,0.0,-1.0,0.0,1e-05]
[1779064856233,53.16,77082.64,0.0,-1.0,0.0,1e-05]
[1779064855440,53.16,77080.16,0.0,-1.0,0.0,1e-05]
[1779064856447,53.16,77075.53,0.0,-1.0,0.0,1e-05]
[1779064857454,53.16,77068.28,0.0,-1.0,0.0,1e-05]
[1779064859026,53.16,77068.28,0.0,-1.0,0.0,1e-05]
[1779064859050,53.16,77064.7,0.0,-1.0,0.0,1e-05]
[1779064859468,53.16,77069.8,0.0,-1.0,0.0,1e-05]
[1779064860475,53.16,77073.59,0.0,-1.0,0.0,1e-05]
[1779064861482,53.16,77071.07,0.0,-1.0,0.0,1e-05]
[1779064862943,53.16,77071.07,0.0,-1.0,0.0,1e-05]
[1779064863030,53.16,77067.13,0.0,-1.0,0.0,1e-05]
[1779064863496,53.16,77074.5,0.0,-1.0,0.0,1e-05]
[1779064864503,53.16,77081.57,0.0,-1.0,0.0,1e-05]
[1779064865546,53.16,77088.87,0.0,-1.0,0.0,1e-05]
[1779064866532,53.16,77093.82,0.0,-1.0,0.0,1e-05]
[1779064867539,53.16,77096.24,0.0,-1.0,0.0,1e-05]
[1779064869305,53.16,77095.97,0.0,-1.0,0.0,1e-05]
[1779064869568,53.16,77095.97,0.0,-1.0,0.0,1e-05]
[1779064869592,53.16,77094.58,0.0,-1.0,0.0,1e-05]
[1779064870654,53.16,77094.58,0.0,-1.0,0.0,1e-05]
[1779064870813,53.16,77094.58,0.0,-1.0,0.0,1e-05]
[1779064870911,53.16,77094.04,0.0,-1.0,0.0,1e-05]
[1779064873581,53.16,77092.05,0.0,-1.0,0.0,1e-05]
[1779064875596,53.16,77093.28,0.0,-1.0,0.0,1e-05]
[1779064876603,53.16,77098.77,0.0,-1.0,0.0,1e-05]
[1779064877527,53.16,77098.77,0.0,-1.0,0.0,1e-05]
[1779064877871,53.16,77098.77,0.0,-1.0,0.0,1e-05]
[1779064877972,53.16,77101.2,0.0,-1.0,0.0,1e-05]
[1779064878743,53.16,77101.2,0.0,-1.0,0.0,1e-05]
[1779064878803,53.16,77100.97,0.0,-1.0,0.0,1e-05]
[1779064879624,53.16,77104.31,0.0,-1.0,0.0,1e-05]
[1779064880631,53.16,77107.05,0.0,-1.0,0.0,1e-05]
[1779064881719,53.16,77107.05,0.0,-1.0,0.0,1e-05]
[1779064881809,53.16,77107.05,0.0,-1.0,0.0,1e-05]
[1779064882215,53.16,77107.05,0.0,-1.0,0.0,1e-05]
[1779064882298,53.16,77109.5,0.0,-1.0,0.0,1e-05]
[1779064882645,53.16,77112.02,0.0,-1.0,0.0,1e-05]
[1779064883652,53.16,77108.67,0.0,-1.0,0.0,1e-05]
[1779064884808,53.16,77108.67,0.0,-1.0,0.0,1e-05]
[1779064884904,53.16,77107.21,0.0,-1.0,0.0,1e-05]
[1779064886400,53.16,77106.59,0.0,-1.0,0.0,1e-05]
[1779064886563,53.16,77106.59,0.0,-1.0,0.0,1e-05]
[1779064886814,53.16,77106.59,0.0,-1.0,0.0,1e-05]
[1779064886822,53.16,77105.27,0.0,-1.0,0.0,1e-05]
[1779064887680,53.16,77102.24,0.0,-1.0,0.0,1e-05]
[1779064889694,53.16,77105.96,0.0,-1.0,0.0,1e-05]
[1779064891708,53.16,77106.09,0.0,-1.0,0.0,1e-05]
[1779064892516,53.16,77106.09,0.0,-1.0,0.0,1e-05]
[1779064892561,53.16,77106.09,0.0,-1.0,0.0,1e-05]
[1779064892748,53.16,77106.09,0.0,-1.0,0.0,1e-05]
[1779064892812,53.16,77106.09,0.0,-1.0,0.0,1e-05]
[1779064892849,53.16,77108.36,0.0,-1.0,0.0,1e-05]
[1779064893722,53.16,77110.73,0.0,-1.0,0.0,1e-05]
[1779064894729,53.16,77111.83,0.0,-1.0,0.0,1e-05]
[1779064895736,53.16,77118.53,0.0,-1.0,0.0,1e-05]
[1779064896466,53.16,77118.53,0.0,-1.0,0.0,1e-05]
[1779064896559,53.16,77118.53,0.0,-1.0,0.0,1e-05]
[1779064897105,53.16,77118.53,0.0,-1.0,0.0,1e-05]
[1779064897312,53.16,77118.53,0.0,-1.0,0.0,1e-05]
[1779064897200,53.16,77121.9,0.0,-1.0,0.0,1e-05]
[1779064898757,53.16,77120.79,0.0,-1.0,0.0,1e-05]
[1779064901360,53.16,77120.31,0.0,-1.0,0.0,1e-05]
[1779064901563,53.16,77120.31,0.0,-1.0,0.0,1e-05]
[1779064901778,53.16,77121.93,0.0,-1.0,0.0,1e-05]
[1779064902785,53.16,77116.24,0.0,-1.0,0.0,1e-05]
[1779064903483,53.16,77116.24,0.0,-1.0,0.0,1e-05]
[1779064903564,53.16,77116.24,0.0,-1.0,0.0,1e-05]
[1779064904097,53.16,77116.24,0.0,-1.0,0.0,1e-05]
[1779064904310,53.16,77116.24,0.0,-1.0,0.0,1e-05]
[1779064904140,53.16,77113.59,0.0,-1.0,0.0,1e-05]
[1779064904799,53.16,77111.45,0.0,-1.0,0.0,1e-05]
[1779064909834,53.16,77109.95,0.0,-1.0,0.0,1e-05]
[1779064910502,53.16,77109.95,0.0,-1.0,0.0,1e-05]
[1779064910562,53.16,77109.95,0.0,-1.0,0.0,1e-05]
[1779064910885,53.16,77109.95,0.0,-1.0,0.0,1e-05]
[1779064911062,53.16,77109.95,0.0,-1.0,0.0,1e-05]
[1779064911152,53.16,77110.29,0.0,-1.0,0.0,1e-05]
[1779064917253,53.16,77109.84,0.0,-1.0,0.0,1e-05]
[1779064917312,53.16,77109.84,0.0,-1.0,0.0,1e-05]
[1779064916883,53.16,77111.28,0.0,-1.0,0.0,1e-05]
[1779064917890,53.16,77111.96,0.0,-1.0,0.0,1e-05]
[1779064918573,53.16,77111.96,0.0,-1.0,0.0,1e-05]
[1779064918808,53.16,77111.96,0.0,-1.0,0.0,1e-05]
[1779064918897,53.16,77098.72,0.0,-1.0,0.0,1e-05]
[1779064919700,53.16,77098.72,0.0,-1.0,0.0,1e-05]
[1779064919814,53.16,77098.72,0.0,-1.0,0.0,1e-05]
[1779064919904,53.16,77091.95,0.0,-1.0,0.0,1e-05]
[1779064920922,53.16,77079.81,0.0,-1.0,0.0,1e-05]
[1779064921923,53.16,77055.17,0.0,-1.0,0.0,1e-05]
[1779064922930,53.16,77042.18,0.0,-1.0,0.0,1e-05]
[1779064923937,53.16,77038.78,0.0,-1.0,0.0,1e-05]
[1779064925274,53.16,77036.63,0.0,-1.0,0.0,1e-05]
[1779064925951,53.16,77038.59,0.0,-1.0,0.0,1e-05]
[1779064926958,53.16,77032.59,0.0,-1.0,0.0,1e-05]
[1779064927966,53.16,77016.43,0.0,-1.0,0.0,1e-05]
[1779064928974,53.16,77009.02,0.0,-1.0,0.0,1e-05]
[1779064929980,53.16,77006.3,0.0,-1.0,0.0,1e-05]
[1779064930987,53.16,77000.73,0.0,-1.0,0.0,1e-05]
[1779064931994,53.16,76999.34,0.0,-1.0,0.0,1e-05]
[1779064934008,53.17,76997.51,0.0,-1.0,0.0,1e-05]
[1779064935016,53.17,76992.23,0.0,-1.0,0.0,1e-05]
[1779064936022,53.17,76988.26,0.0,-1.0,0.0,1e-05]
[1779064937029,53.17,76985.52,0.0,-1.0,0.0,1e-05]
[1779064938037,53.17,76984.26,0.0,-1.0,0.0,1e-05]
[1779064939268,53.17,76984.26,0.0,-1.0,0.0,1e-05]
[1779064939323,53.17,76995.91,0.0,-1.0,0.0,1e-05]
[1779064940052,53.17,77016.62,0.0,-1.0,0.0,1e-05]
[1779064941059,53.17,77017.98,0.0,-1.0,0.0,1e-05]
[1779064942877,53.17,77017.79,0.0,-1.0,0.0,1e-05]
[1779064943073,53.17,77017.52,0.0,-1.0,0.0,1e-05]
[1779064945087,53.17,77019.21,0.0,-1.0,0.0,1e-05]
[1779064946094,53.17,77017.47,0.0,-1.0,0.0,1e-05]
[1779064947101,53.17,77010.66,0.0,-1.0,0.0,1e-05]
[1779064950122,53.17,77016.49,0.0,-1.0,0.0,1e-05]
[1779064951129,53.17,77027.14,0.0,-1.0,0.0,1e-05]
[1779064951520,53.17,77027.14,0.0,-1.0,0.0,1e-05]
[1779064951563,53.17,77027.14,0.0,-1.0,0.0,1e-05]
[1779064952136,53.17,77035.62,0.0,-1.0,0.0,1e-05]
[1779064953143,53.17,77037.96,0.0,-1.0,0.0,1e-05]
[1779064953555,53.17,77037.96,0.0,-1.0,0.0,1e-05]
[1779064953811,53.17,77037.96,0.0,-1.0,0.0,1e-05]
[1779064954150,53.17,77039.03,0.0,-1.0,0.0,1e-05]
[1779064956166,53.17,77034.3,0.0,-1.0,0.0,1e-05]
[1779064957171,53.17,77031.13,0.0,-1.0,0.0,1e-05]
[1779064957864,53.17,77031.13,0.0,-1.0,0.0,1e-05]
[1779064958067,53.17,77031.13,0.0,-1.0,0.0,1e-05]
[1779064958178,53.17,77032.27,0.0,-1.0,0.0,1e-05]
[1779064959088,53.17,77032.27,0.0,-1.0,0.0,1e-05]
[1779064959311,53.17,77032.27,0.0,-1.0,0.0,1e-05]
[1779064960194,53.17,77034.33,0.0,-1.0,0.0,1e-05]
[1779064962208,53.18,77032.8,0.0,-1.0,0.0,1e-05]
[1779064963215,53.19,77034.02,0.0,-1.0,0.0,1e-05]
[1779064965021,53.19,77034.04,0.0,-1.0,0.0,1e-05]
[1779064965059,53.19,77034.04,0.0,-1.0,0.0,1e-05]
[1779064965331,53.19,77034.04,0.0,-1.0,0.0,1e-05]
[1779064965385,53.2,77034.74,0.0,-1.0,0.0,1e-05]
[1779064965564,53.2,77034.74,0.0,-1.0,0.0,1e-05]
[1779064966237,53.2,77033.95,0.0,-1.0,0.0,1e-05]
[1779064967243,53.2,77032.98,0.0,-1.0,0.0,1e-05]
[1779064968281,53.2,77032.98,0.0,-1.0,0.0,1e-05]
[1779064968309,53.2,77032.98,0.0,-1.0,0.0,1e-05]
[1779064968337,53.21,77029.89,0.0,-1.0,0.0,1e-05]
[1779064968590,53.21,77029.89,0.0,-1.0,0.0,1e-05]
[1779064968809,53.21,77029.89,0.0,-1.0,0.0,1e-05]
[1779064969257,53.21,77024.14,0.0,-1.0,0.0,1e-05]
[1779064971236,53.22,77024.29,0.0,-1.0,0.0,1e-05]
[1779064971310,53.22,77024.29,0.0,-1.0,0.0,1e-05]
[1779064971399,53.22,77020.22,0.0,-1.0,0.0,1e-05]
[1779064972278,53.22,77014.85,0.0,-1.0,0.0,1e-05]
[1779064972635,53.22,77014.85,0.0,-1.0,0.0,1e-05]
[1779064972812,53.22,77014.85,0.0,-1.0,0.0,1e-05]
[1779064973285,53.22,77013.89,0.0,-1.0,0.0,1e-05]
[1779064974292,53.22,77014.86,0.0,-1.0,0.0,1e-05]
[1779064976306,53.23,77015.74,0.0,-1.0,0.0,1e-05]
[1779064978676,53.23,77015.45,0.0,-1.0,0.0,1e-05]
[1779064978809,53.23,77015.45,0.0,-1.0,0.0,1e-05]
[1779064979327,53.23,77008.95,0.0,-1.0,0.0,1e-05]
[1779064979532,53.23,77008.95,0.0,-1.0,0.0,1e-05]
[1779064979570,53.23,77008.95,0.0,-1.0,0.0,1e-05]
[1779064980338,53.23,77011.34,0.0,-1.0,0.0,1e-05]
[1779064980964,53.23,77011.34,0.0,-1.0,0.0,1e-05]
[1779064981061,53.23,77011.34,0.0,-1.0,0.0,1e-05]
[1779064981345,53.23,77013.08,0.0,-1.0,0.0,1e-05]
[1779064981945,53.23,77013.08,0.0,-1.0,0.0,1e-05]
[1779064982059,53.23,77013.08,0.0,-1.0,0.0,1e-05]
[1779064982357,53.23,77011.54,0.0,-1.0,0.0,1e-05]
[1779064983364,53.23,77009.22,0.0,-1.0,0.0,1e-05]
[1779064984283,53.23,77009.22,0.0,-1.0,0.0,1e-05]
[1779064984308,53.23,77009.22,0.0,-1.0,0.0,1e-05]
[1779064984371,53.23,77008.05,0.0,-1.0,0.0,1e-05]
[1779064985378,53.23,77000.53,0.0,-1.0,0.0,1e-05]
[1779064986385,53.23,76995.11,0.0,-1.0,0.0,1e-05]
[1779064987392,53.24,76988.69,0.0,-1.0,0.0,1e-05]
[1779064988399,53.24,76996.67,0.0,-1.0,0.0,1e-05]
[1779064989406,53.24,77003.63,0.0,-1.0,0.0,1e-05]
[1779064989839,53.24,77003.63,0.0,-1.0,0.0,1e-05]
[1779064990058,53.24,77003.63,0.0,-1.0,0.0,1e-05]
[1779064990414,53.24,77008.55,0.0,-1.0,0.0,1e-05]
[1779064994420,53.24,77008.6,0.0,-1.0,0.0,1e-05]
[1779064993791,53.24,77009.34,0.0,-1.0,0.0,1e-05]
[1779064994569,53.24,77009.34,0.0,-1.0,0.0,1e-05]
[1779064995061,53.24,77009.34,0.0,-1.0,0.0,1e-05]
[1779064995081,53.24,77011.39,0.0,-1.0,0.0,1e-05]
[1779064995448,53.24,77015.03,0.0,-1.0,0.0,1e-05]
[1779064996455,53.24,77016.13,0.0,-1.0,0.0,1e-05]
[1779064999477,53.24,77017.48,0.0,-1.0,0.0,1e-05]
[1779065001231,53.24,77017.48,0.0,-1.0,0.0,1e-05]
[1779065001311,53.24,77017.48,0.0,-1.0,0.0,1e-05]
[1779065001389,53.24,77014.28,0.0,-1.0,0.0,1e-05]
[1779065003549,53.24,77015.31,0.0,-1.0,0.0,1e-05]
[1779065003561,53.24,77015.31,0.0,-1.0,0.0,1e-05]
[1779065003594,53.24,77007.22,0.0,-1.0,0.0,1e-05]
[1779065004511,53.24,77005.31,0.0,-1.0,0.0,1e-05]
[1779065005518,53.24,77002.58,0.0,-1.0,0.0,1e-05]
[1779065006728,53.24,77002.58,0.0,-1.0,0.0,1e-05]
[1779065006810,53.24,77002.58,0.0,-1.0,0.0,1e-05]
[1779065006935,53.24,77002.58,0.0,-1.0,0.0,1e-05]
[1779065007059,53.24,77002.58,0.0,-1.0,0.0,1e-05]
[1779065007153,53.24,77001.1,0.0,-1.0,0.0,1e-05]
[1779065010553,53.25,76998.66,0.0,-1.0,0.0,1e-05]
[1779065011542,53.25,76998.66,0.0,-1.0,0.0,1e-05]
[1779065011561,53.25,76998.66,0.0,-1.0,0.0,1e-05]
[1779065011643,53.25,76996.26,0.0,-1.0,0.0,1e-05]
[1779065012567,53.25,76994.06,0.0,-1.0,0.0,1e-05]
[1779065014581,53.25,76982.53,0.0,-1.0,0.0,1e-05]
[1779065015588,53.25,76975.98,0.0,-1.0,0.0,1e-05]
[1779065016595,53.25,76978.01,0.0,-1.0,0.0,1e-05]
[1779065017987,53.26,76980.58,0.0,-1.0,0.0,1e-05]
[1779065019262,53.26,76980.58,0.0,-1.0,0.0,1e-05]
[1779065019309,53.26,76980.58,0.0,-1.0,0.0,1e-05]
[1779065019363,53.26,76978.46,0.0,-1.0,0.0,1e-05]
[1779065020868,53.26,76979.18,0.0,-1.0,0.0,1e-05]
[1779065021058,53.26,76979.18,0.0,-1.0,0.0,1e-05]
[1779065021132,53.26,76979.55,0.0,-1.0,0.0,1e-05]
[1779065021630,53.26,76975.91,0.0,-1.0,0.0,1e-05]
[1779065022638,53.26,76979.0,0.0,-1.0,0.0,1e-05]
[1779065023645,53.26,76982.4,0.0,-1.0,0.0,1e-05]
[1779065024819,53.26,76982.4,0.0,-1.0,0.0,1e-05]
[1779065025066,53.26,76982.4,0.0,-1.0,0.0,1e-05]
[1779065025157,53.27,76981.33,0.0,-1.0,0.0,1e-05]
[1779065028680,53.27,76985.25,0.0,-1.0,0.0,1e-05]
[1779065029918,53.27,76985.25,0.0,-1.0,0.0,1e-05]
[1779065030068,53.27,76985.25,0.0,-1.0,0.0,1e-05]
[1779065030086,53.27,76991.22,0.0,-1.0,0.0,1e-05]
[1779065031701,53.27,76998.65,0.0,-1.0,0.0,1e-05]
[1779065032708,53.27,76994.71,0.0,-1.0,0.0,1e-05]
[1779065033660,53.27,76994.71,0.0,-1.0,0.0,1e-05]
[1779065033810,53.27,76994.71,0.0,-1.0,0.0,1e-05]
[1779065034722,53.28,76992.86,0.0,-1.0,0.0,1e-05]
[1779065035730,53.28,76992.86,0.0,-1.0,0.0,1e-05]
[1779065035810,53.28,76992.86,0.0,-1.0,0.0,1e-05]
[1779065035852,53.28,76995.22,0.0,-1.0,0.0,1e-05]
[1779065036990,53.28,76995.22,0.0,-1.0,0.0,1e-05]
[1779065037067,53.28,76995.22,0.0,-1.0,0.0,1e-05]
[1779065037166,53.28,76997.1,0.0,-1.0,0.0,1e-05]
[1779065037743,53.28,76998.74,0.0,-1.0,0.0,1e-05]
[1779065039757,53.28,77000.05,0.0,-1.0,0.0,1e-05]
[1779065040764,53.28,77002.0,0.0,-1.0,0.0,1e-05]
[1779065041771,53.28,77000.03,0.0,-1.0,0.0,1e-05]
[1779065043193,53.28,77000.03,0.0,-1.0,0.0,1e-05]
[1779065043311,53.28,77000.03,0.0,-1.0,0.0,1e-05]
[1779065043394,53.28,76995.41,0.0,-1.0,0.0,1e-05]
[1779065043789,53.28,76997.15,0.0,-1.0,0.0,1e-05]
[1779065045425,53.28,76997.15,0.0,-1.0,0.0,1e-05]
[1779065045439,53.28,76997.89,0.0,-1.0,0.0,1e-05]
[1779065045560,53.28,76997.89,0.0,-1.0,0.0,1e-05]
[1779065046266,53.28,76997.89,0.0,-1.0,0.0,1e-05]
[1779065046308,53.28,76997.89,0.0,-1.0,0.0,1e-05]
[1779065049442,53.29,76998.26,0.0,-1.0,0.0,1e-05]
[1779065048822,53.29,77001.63,0.0,-1.0,0.0,1e-05]
[1779065049562,53.29,77001.63,0.0,-1.0,0.0,1e-05]
[1779065050480,53.29,77001.63,0.0,-1.0,0.0,1e-05]
[1779065049829,53.29,77003.47,0.0,-1.0,0.0,1e-05]
[1779065050561,53.29,77003.47,0.0,-1.0,0.0,1e-05]
[1779065050836,53.29,77005.01,0.0,-1.0,0.0,1e-05]
[1779065052221,53.29,77005.01,0.0,-1.0,0.0,1e-05]
[1779065052309,53.29,77005.01,0.0,-1.0,0.0,1e-05]
[1779065052410,53.29,77000.08,0.0,-1.0,0.0,1e-05]
[1779065052850,53.29,76997.0,0.0,-1.0,0.0,1e-05]
[1779065053857,53.29,76994.82,0.0,-1.0,0.0,1e-05]
[1779065056878,53.29,76997.8,0.0,-1.0,0.0,1e-05]
[1779065058503,53.29,76997.43,0.0,-1.0,0.0,1e-05]
[1779065058561,53.29,76997.43,0.0,-1.0,0.0,1e-05]
[1779065060562,53.3,76998.18,0.0,-1.0,0.0,1e-05]
[1779065060809,53.3,76998.18,0.0,-1.0,0.0,1e-05]
[1779065060906,53.3,76996.57,0.0,-1.0,0.0,1e-05]
[1779065061913,53.3,76999.48,0.0,-1.0,0.0,1e-05]
[1779065062920,53.3,76995.94,0.0,-1.0,0.0,1e-05]
[1779065063927,53.3,76994.61,0.0,-1.0,0.0,1e-05]
[1779065066955,53.3,76994.54,0.0,-1.0,0.0,1e-05]
[1779065067064,53.3,76994.54,0.0,-1.0,0.0,1e-05]
[1779065067164,53.3,76991.68,0.0,-1.0,0.0,1e-05]
[1779065067955,53.3,76996.36,0.0,-1.0,0.0,1e-05]
[1779065068962,53.3,76997.43,0.0,-1.0,0.0,1e-05]
[1779065070976,53.3,76995.92,0.0,-1.0,0.0,1e-05]
[1779065071681,53.3,76995.92,0.0,-1.0,0.0,1e-05]
[1779065071810,53.3,76995.92,0.0,-1.0,0.0,1e-05]
[1779065071983,53.31,76994.56,0.0,-1.0,0.0,1e-05]
[1779065072521,53.31,76994.56,0.0,-1.0,0.0,1e-05]
[1779065072565,53.31,76994.56,0.0,-1.0,0.0,1e-05]
[1779065072990,53.31,76993.17,0.0,-1.0,0.0,1e-05]
[1779065075007,53.31,76994.27,0.0,-1.0,0.0,1e-05]
[1779065076011,53.31,76992.81,0.0,-1.0,0.0,1e-05]
[1779065078025,53.31,76991.72,0.0,-1.0,0.0,1e-05]
[1779065080039,53.31,76983.81,0.0,-1.0,0.0,1e-05]
[1779065081235,53.31,76983.81,0.0,-1.0,0.0,1e-05]
[1779065081311,53.31,76983.81,0.0,-1.0,0.0,1e-05]
[1779065081411,53.32,76979.05,0.0,-1.0,0.0,1e-05]
[1779065082874,53.32,76979.07,0.0,-1.0,0.0,1e-05]
[1779065083060,53.32,76979.07,0.0,-1.0,0.0,1e-05]
[1779065083163,53.32,76979.38,0.0,-1.0,0.0,1e-05]
[1779065084067,53.32,76981.47,0.0,-1.0,0.0,1e-05]
[1779065085345,53.32,76981.47,0.0,-1.0,0.0,1e-05]
[1779065085446,53.32,76985.04,0.0,-1.0,0.0,1e-05]
[1779065085561,53.32,76985.04,0.0,-1.0,0.0,1e-05]
[1779065086081,53.32,76981.28,0.0,-1.0,0.0,1e-05]
[1779065088245,53.33,76980.32,0.0,-1.0,0.0,1e-05]
[1779065088311,53.33,76980.32,0.0,-1.0,0.0,1e-05]
[1779065088343,53.33,76982.55,0.0,-1.0,0.0,1e-05]
[1779065089387,53.33,76982.55,0.0,-1.0,0.0,1e-05]
[1779065089470,53.33,76983.9,0.0,-1.0,0.0,1e-05]
[1779065089561,53.33,76983.9,0.0,-1.0,0.0,1e-05]
[1779065090110,53.33,76985.48,0.0,-1.0,0.0,1e-05]
[1779065091344,53.33,76985.48,0.0,-1.0,0.0,1e-05]
[1779065091441,53.33,76989.83,0.0,-1.0,0.0,1e-05]
[1779065091562,53.33,76989.83,0.0,-1.0,0.0,1e-05]
[1779065092124,53.33,76994.07,0.0,-1.0,0.0,1e-05]
[1779065093028,53.33,76994.07,0.0,-1.0,0.0,1e-05]
[1779065093058,53.33,76994.07,0.0,-1.0,0.0,1e-05]
[1779065095146,53.33,76987.17,0.0,-1.0,0.0,1e-05]
[1779065096058,53.33,76987.17,0.0,-1.0,0.0,1e-05]
[1779065096309,53.33,76987.17,0.0,-1.0,0.0,1e-05]
[1779065096378,53.34,76983.24,0.0,-1.0,0.0,1e-05]
[1779065097239,53.34,76983.24,0.0,-1.0,0.0,1e-05]
[1779065097311,53.34,76983.24,0.0,-1.0,0.0,1e-05]
[1779065097331,53.34,76983.33,0.0,-1.0,0.0,1e-05]
[1779065098167,53.34,76981.58,0.0,-1.0,0.0,1e-05]
[1779065099174,53.34,76980.24,0.0,-1.0,0.0,1e-05]
[1779065100182,53.34,76979.2,0.0,-1.0,0.0,1e-05]
[1779065101188,53.34,76965.65,0.0,-1.0,0.0,1e-05]
[1779065102195,53.34,76959.82,0.0,-1.0,0.0,1e-05]
[1779065103202,53.35,76968.77,0.0,-1.0,0.0,1e-05]
[1779065104033,53.35,76968.77,0.0,-1.0,0.0,1e-05]
[1779065104062,53.35,76968.77,0.0,-1.0,0.0,1e-05]
[1779065104209,53.35,76972.83,0.0,-1.0,0.0,1e-05]
[1779065107230,53.35,76974.89,0.0,-1.0,0.0,1e-05]
[1779065108066,53.35,76974.89,0.0,-1.0,0.0,1e-05]
[1779065108223,53.35,76974.89,0.0,-1.0,0.0,1e-05]
[1779065108237,53.35,76977.76,0.0,-1.0,0.0,1e-05]
[1779065111258,53.36,76973.48,0.0,-1.0,0.0,1e-05]
[1779065112548,53.36,76961.0,0.0,-1.0,0.0,1e-05]
[1779065113272,53.36,76963.92,0.0,-1.0,0.0,1e-05]
[1779065114059,53.36,76963.92,0.0,-1.0,0.0,1e-05]
[1779065114279,53.36,76969.1,0.0,-1.0,0.0,1e-05]
[1779065115286,53.37,76970.67,0.0,-1.0,0.0,1e-05]
[1779065115748,53.37,76970.67,0.0,-1.0,0.0,1e-05]
[1779065115810,53.37,76970.67,0.0,-1.0,0.0,1e-05]
[1779065116464,53.37,76970.67,0.0,-1.0,0.0,1e-05]
[1779065116519,53.37,76968.85,0.0,-1.0,0.0,1e-05]
[1779065116565,53.37,76968.85,0.0,-1.0,0.0,1e-05]
[1779065119019,53.37,76968.14,0.0,-1.0,0.0,1e-05]
[1779065119060,53.37,76968.14,0.0,-1.0,0.0,1e-05]
[1779065119314,53.37,76963.99,0.0,-1.0,0.0,1e-05]
[1779065119641,53.37,76963.99,0.0,-1.0,0.0,1e-05]
[1779065119809,53.37,76963.99,0.0,-1.0,0.0,1e-05]
[1779065120321,53.38,76958.47,0.0,-1.0,0.0,1e-05]
[1779065121328,53.38,76955.95,0.0,-1.0,0.0,1e-05]
[1779065123374,53.38,76955.03,0.0,-1.0,0.0,1e-05]
[1779065123563,53.38,76955.03,0.0,-1.0,0.0,1e-05]
[1779065123475,53.38,76954.78,0.0,-1.0,0.0,1e-05]
[1779065123594,53.38,76954.78,0.0,-1.0,0.0,1e-05]
[1779065123809,53.38,76954.78,0.0,-1.0,0.0,1e-05]
[1779065125356,53.39,76958.59,0.0,-1.0,0.0,1e-05]
[1779065126363,53.39,76960.47,0.0,-1.0,0.0,1e-05]
[1779065127370,53.39,76954.33,0.0,-1.0,0.0,1e-05]
[1779065128380,53.39,76948.09,0.0,-1.0,0.0,1e-05]
[1779065129398,53.39,76948.09,0.0,-1.0,0.0,1e-05]
[1779065129562,53.39,76948.09,0.0,-1.0,0.0,1e-05]
[1779065129409,53.4,76948.41,0.0,-1.0,0.0,1e-05]
[1779065129748,53.4,76948.41,0.0,-1.0,0.0,1e-05]
[1779065129810,53.4,76948.41,0.0,-1.0,0.0,1e-05]
[1779065130393,53.4,76946.8,0.0,-1.0,0.0,1e-05]
[1779065131400,53.4,76947.53,0.0,-1.0,0.0,1e-05]
[1779065132407,53.4,76950.2,0.0,-1.0,0.0,1e-05]
[1779065133808,53.41,76950.33,0.0,-1.0,0.0,1e-05]
[1779065133890,53.41,76950.33,0.0,-1.0,0.0,1e-05]
[1779065134061,53.41,76950.33,0.0,-1.0,0.0,1e-05]
[1779065134421,53.41,76948.62,0.0,-1.0,0.0,1e-05]
[1779065135428,53.41,76947.02,0.0,-1.0,0.0,1e-05]
[1779065136435,53.47,76949.97,0.0,-1.0,0.0,1e-05]
[1779065137498,53.47,76949.97,0.0,-1.0,0.0,1e-05]
[1779065137564,53.47,76949.97,0.0,-1.0,0.0,1e-05]
[1779065137562,53.47,76952.25,0.0,-1.0,0.0,1e-05]
[1779065137595,53.47,76952.25,0.0,-1.0,0.0,1e-05]
[1779065137809,53.47,76952.25,0.0,-1.0,0.0,1e-05]
[1779065141198,53.49,76953.15,0.0,-1.0,0.0,1e-05]
[1779065141311,53.49,76953.15,0.0,-1.0,0.0,1e-05]
[1779065141362,53.49,76953.15,0.0,-1.0,0.0,1e-05]
[1779065141562,53.49,76953.15,0.0,-1.0,0.0,1e-05]
[1779065141472,53.54,76953.6,0.0,-1.0,0.0,1e-05]
[1779065142479,53.55,76949.0,0.0,-1.0,0.0,1e-05]
[1779065144454,53.55,76949.98,0.0,-1.0,0.0,1e-05]
[1779065144563,53.55,76949.98,0.0,-1.0,0.0,1e-05]
[1779065144497,53.56,76949.07,0.0,-1.0,0.0,1e-05]
[1779065147518,53.57,76953.13,0.0,-1.0,0.0,1e-05]
[1779065148525,53.58,76961.77,0.0,-1.0,0.0,1e-05]
[1779065148720,53.58,76961.77,0.0,-1.0,0.0,1e-05]
[1779065148812,53.58,76961.77,0.0,-1.0,0.0,1e-05]
[1779065149532,53.58,76963.73,0.0,-1.0,0.0,1e-05]
[1779065150539,53.58,76969.38,0.0,-1.0,0.0,1e-05]
[1779065151546,53.58,76978.14,0.0,-1.0,0.0,1e-05]
[1779065152553,53.58,76975.85,0.0,-1.0,0.0,1e-05]
[1779065152995,53.58,76975.85,0.0,-1.0,0.0,1e-05]
[1779065153060,53.58,76975.85,0.0,-1.0,0.0,1e-05]
[1779065153200,53.58,76975.85,0.0,-1.0,0.0,1e-05]
[1779065153312,53.58,76975.85,0.0,-1.0,0.0,1e-05]
[1779065153560,53.58,76976.58,0.0,-1.0,0.0,1e-05]
[1779065154567,53.58,76980.34,0.0,-1.0,0.0,1e-05]
[1779065156034,53.58,76980.32,0.0,-1.0,0.0,1e-05]
[1779065156062,53.58,76980.32,0.0,-1.0,0.0,1e-05]
[1779065156101,53.58,76980.32,0.0,-1.0,0.0,1e-05]
[1779065156312,53.58,76980.32,0.0,-1.0,0.0,1e-05]
[1779065156587,53.59,76979.73,0.0,-1.0,0.0,1e-05]
[1779065157591,53.59,76980.86,0.0,-1.0,0.0,1e-05]
[1779065159605,53.59,76979.23,0.0,-1.0,0.0,1e-05]
[1779065160612,53.59,76984.22,0.0,-1.0,0.0,1e-05]
[1779065161619,53.59,76985.84,0.0,-1.0,0.0,1e-05]
[1779065163073,53.59,76985.84,0.0,-1.0,0.0,1e-05]
[1779065163173,53.59,76985.84,0.0,-1.0,0.0,1e-05]
[1779065163311,53.59,76985.84,0.0,-1.0,0.0,1e-05]
[1779065163351,53.59,76986.64,0.0,-1.0,0.0,1e-05]
[1779065163891,53.59,76987.93,0.0,-1.0,0.0,1e-05]
[1779065164657,53.59,76994.18,0.0,-1.0,0.0,1e-05]
[1779065166661,53.59,77003.8,0.0,-1.0,0.0,1e-05]
[1779065167669,53.59,77003.31,0.0,-1.0,0.0,1e-05]
[1779065168676,53.59,77006.49,0.0,-1.0,0.0,1e-05]
[1779065169683,53.59,77013.02,0.0,-1.0,0.0,1e-05]
[1779065170690,53.59,77019.35,0.0,-1.0,0.0,1e-05]
[1779065171697,53.59,77026.5,0.0,-1.0,0.0,1e-05]
[1779065172704,53.59,77031.62,0.0,-1.0,0.0,1e-05]
[1779065173711,53.59,77028.87,0.0,-1.0,0.0,1e-05]
[1779065174718,53.6,77023.57,0.0,-1.0,0.0,1e-05]
[1779065175725,53.6,77022.52,0.0,-1.0,0.0,1e-05]
[1779065176733,53.6,77020.77,0.0,-1.0,0.0,1e-05]
[1779065179319,53.6,77020.69,0.0,-1.0,0.0,1e-05]
[1779065179406,53.6,77020.69,0.0,-1.0,0.0,1e-05]
[1779065179571,53.6,77020.69,0.0,-1.0,0.0,1e-05]
[1779065179606,53.6,77020.24,0.0,-1.0,0.0,1e-05]
[1779065179753,53.6,77021.94,0.0,-1.0,0.0,1e-05]
[1779065180760,53.61,77025.83,0.0,-1.0,0.0,1e-05]
[1779065182429,53.61,77025.83,0.0,-1.0,0.0,1e-05]
[1779065182477,53.61,77025.83,0.0,-1.0,0.0,1e-05]
[1779065182561,53.61,77025.83,0.0,-1.0,0.0,1e-05]
[1779065182625,53.61,77025.23,0.0,-1.0,0.0,1e-05]
[1779065182774,53.61,77022.32,0.0,-1.0,0.0,1e-05]
[1779065183781,53.61,77024.24,0.0,-1.0,0.0,1e-05]
[1779065184788,53.61,77022.99,0.0,-1.0,0.0,1e-05]
[1779065186802,53.62,77019.14,0.0,-1.0,0.0,1e-05]
[1779065188453,53.62,77019.14,0.0,-1.0,0.0,1e-05]
[1779065188508,53.62,77019.14,0.0,-1.0,0.0,1e-05]
[1779065188565,53.62,77019.14,0.0,-1.0,0.0,1e-05]
[1779065188513,53.62,77015.46,0.0,-1.0,0.0,1e-05]
[1779065188816,53.62,77020.25,0.0,-1.0,0.0,1e-05]
[1779065189823,53.62,77022.92,0.0,-1.0,0.0,1e-05]
[1779065191560,53.62,77022.92,0.0,-1.0,0.0,1e-05]
[1779065191608,53.62,77022.92,0.0,-1.0,0.0,1e-05]
[1779065190830,53.62,77025.38,0.0,-1.0,0.0,1e-05]
[1779065191813,53.62,77025.38,0.0,-1.0,0.0,1e-05]
[1779065191837,53.62,77030.72,0.0,-1.0,0.0,1e-05]
[1779065192844,53.62,77034.79,0.0,-1.0,0.0,1e-05]
[1779065194858,53.62,77036.44,0.0,-1.0,0.0,1e-05]
[1779065197211,53.62,77036.21,0.0,-1.0,0.0,1e-05]
[1779065197313,53.62,77036.21,0.0,-1.0,0.0,1e-05]
[1779065197324,53.62,77036.21,0.0,-1.0,0.0,1e-05]
[1779065197564,53.62,77036.21,0.0,-1.0,0.0,1e-05]
[1779065197413,53.62,77042.87,0.0,-1.0,0.0,1e-05]
[1779065197882,53.62,77041.15,0.0,-1.0,0.0,1e-05]
[1779065198896,53.63,77035.17,0.0,-1.0,0.0,1e-05]
[1779065199896,53.63,77016.03,0.0,-1.0,0.0,1e-05]
[1779065200903,53.63,77004.97,0.0,-1.0,0.0,1e-05]
[1779065202419,53.63,77004.97,0.0,-1.0,0.0,1e-05]
[1779065202566,53.63,77004.97,0.0,-1.0,0.0,1e-05]
[1779065202585,53.63,77004.97,0.0,-1.0,0.0,1e-05]
[1779065202521,53.63,77003.77,0.0,-1.0,0.0,1e-05]
[1779065202810,53.63,77003.77,0.0,-1.0,0.0,1e-05]
[1779065202917,53.63,77003.81,0.0,-1.0,0.0,1e-05]
[1779065206952,53.63,77000.0,0.0,-1.0,0.0,1e-05]
[1779065207958,53.63,76996.02,0.0,-1.0,0.0,1e-05]
[1779065208965,53.63,76995.06,0.0,-1.0,0.0,1e-05]
[1779065209972,53.63,76988.85,0.0,-1.0,0.0,1e-05]
[1779065210980,53.63,76986.38,0.0,-1.0,0.0,1e-05]
[1779065211987,53.63,76984.61,0.0,-1.0,0.0,1e-05]
[1779065212994,53.63,76981.49,0.0,-1.0,0.0,1e-05]
[1779065215386,53.63,76981.11,0.0,-1.0,0.0,1e-05]
[1779065215562,53.63,76981.11,0.0,-1.0,0.0,1e-05]
[1779065215595,53.64,76981.39,0.0,-1.0,0.0,1e-05]
[1779065215699,53.64,76981.39,0.0,-1.0,0.0,1e-05]
[1779065215810,53.64,76981.39,0.0,-1.0,0.0,1e-05]
[1779065221052,53.64,76981.86,0.0,-1.0,0.0,1e-05]
[1779065223065,53.65,76987.4,0.0,-1.0,0.0,1e-05]
[1779065224072,53.66,76984.28,0.0,-1.0,0.0,1e-05]
[1779065225079,53.66,76974.82,0.0,-1.0,0.0,1e-05]
[1779065225882,53.66,76974.82,0.0,-1.0,0.0,1e-05]
[1779065226060,53.66,76974.82,0.0,-1.0,0.0,1e-05]
[1779065226086,53.67,76971.12,0.0,-1.0,0.0,1e-05]
[1779065227093,53.68,76973.84,0.0,-1.0,0.0,1e-05]
[1779065228102,53.68,76980.87,0.0,-1.0,0.0,1e-05]
[1779065229308,53.68,76980.87,0.0,-1.0,0.0,1e-05]
[1779065229564,53.68,76980.87,0.0,-1.0,0.0,1e-05]
[1779065229622,53.68,76980.87,0.0,-1.0,0.0,1e-05]
[1779065229627,53.69,76991.07,0.0,-1.0,0.0,1e-05]
[1779065229814,53.69,76991.07,0.0,-1.0,0.0,1e-05]
[1779065231404,53.69,76990.74,0.0,-1.0,0.0,1e-05]
[1779065231565,53.69,76990.74,0.0,-1.0,0.0,1e-05]
[1779065231664,53.7,76987.12,0.0,-1.0,0.0,1e-05]
[1779065232130,53.7,76989.61,0.0,-1.0,0.0,1e-05]
[1779065233141,53.7,76998.89,0.0,-1.0,0.0,1e-05]
[1779065234148,53.7,77004.54,0.0,-1.0,0.0,1e-05]
[1779065234925,53.7,77004.54,0.0,-1.0,0.0,1e-05]
[1779065235060,53.7,77004.54,0.0,-1.0,0.0,1e-05]
[1779065235555,53.7,77004.54,0.0,-1.0,0.0,1e-05]
[1779065235656,53.7,77006.15,0.0,-1.0,0.0,1e-05]
[1779065235810,53.7,77006.15,0.0,-1.0,0.0,1e-05]
[1779065236163,53.7,77004.11,0.0,-1.0,0.0,1e-05]
[1779065237170,53.7,76998.46,0.0,-1.0,0.0,1e-05]
[1779065238145,53.7,76998.46,0.0,-1.0,0.0,1e-05]
[1779065238309,53.7,76998.46,0.0,-1.0,0.0,1e-05]
[1779065238474,53.7,76998.46,0.0,-1.0,0.0,1e-05]
[1779065238567,53.7,76998.46,0.0,-1.0,0.0,1e-05]
[1779065238628,53.71,76996.68,0.0,-1.0,0.0,1e-05]
[1779065240191,53.71,76997.62,0.0,-1.0,0.0,1e-05]
[1779065245227,53.71,76998.2,0.0,-1.0,0.0,1e-05]
[1779065246383,53.71,76998.2,0.0,-1.0,0.0,1e-05]
[1779065246563,53.71,76998.2,0.0,-1.0,0.0,1e-05]
[1779065246683,53.71,76998.2,0.0,-1.0,0.0,1e-05]
[1779065246693,53.71,76996.45,0.0,-1.0,0.0,1e-05]
[1779065246812,53.71,76996.45,0.0,-1.0,0.0,1e-05]
[1779065252516,53.71,76992.42,0.0,-1.0,0.0,1e-05]
[1779065252560,53.71,76992.42,0.0,-1.0,0.0,1e-05]
[1779065252617,53.71,76986.4,0.0,-1.0,0.0,1e-05]
[1779065252748,53.71,76986.4,0.0,-1.0,0.0,1e-05]
[1779065252812,53.71,76986.4,0.0,-1.0,0.0,1e-05]
[1779065253283,53.71,76985.38,0.0,-1.0,0.0,1e-05]
[1779065255297,53.71,76991.08,0.0,-1.0,0.0,1e-05]
[1779065256304,53.71,77006.63,0.0,-1.0,0.0,1e-05]
[1779065257311,53.71,77017.11,0.0,-1.0,0.0,1e-05]
[1779065258294,53.71,77017.11,0.0,-1.0,0.0,1e-05]
[1779065258309,53.71,77017.11,0.0,-1.0,0.0,1e-05]
[1779065258703,53.71,77017.11,0.0,-1.0,0.0,1e-05]
[1779065258410,53.71,77020.58,0.0,-1.0,0.0,1e-05]
[1779065258812,53.71,77020.58,0.0,-1.0,0.0,1e-05]
[1779065260332,53.71,77023.11,0.0,-1.0,0.0,1e-05]
[1779065261339,53.71,77024.7,0.0,-1.0,0.0,1e-05]
[1779065261918,53.71,77024.7,0.0,-1.0,0.0,1e-05]
[1779065262061,53.71,77024.7,0.0,-1.0,0.0,1e-05]
[1779065262348,53.71,77026.61,0.0,-1.0,0.0,1e-05]
[1779065263355,53.72,77040.92,0.0,-1.0,0.0,1e-05]
[1779065264362,53.72,77054.57,0.0,-1.0,0.0,1e-05]
[1779065265369,53.72,77059.18,0.0,-1.0,0.0,1e-05]
[1779065266376,53.72,77054.62,0.0,-1.0,0.0,1e-05]
[1779065267383,53.72,77050.74,0.0,-1.0,0.0,1e-05]
[1779065268390,53.72,77042.64,0.0,-1.0,0.0,1e-05]
[1779065269397,53.72,77040.73,0.0,-1.0,0.0,1e-05]
[1779065270404,53.72,77038.92,0.0,-1.0,0.0,1e-05]
[1779065271411,53.72,77036.08,0.0,-1.0,0.0,1e-05]
[1779065272419,53.72,77037.14,0.0,-1.0,0.0,1e-05]
[1779065273425,53.72,77036.3,0.0,-1.0,0.0,1e-05]
[1779065274433,53.73,77040.45,0.0,-1.0,0.0,1e-05]
[1779065275320,53.73,77040.45,0.0,-1.0,0.0,1e-05]
[1779065275561,53.73,77040.45,0.0,-1.0,0.0,1e-05]
[1779065275626,53.73,77042.13,0.0,-1.0,0.0,1e-05]
[1779065277454,53.73,77052.51,0.0,-1.0,0.0,1e-05]
[1779065278461,53.73,77061.29,0.0,-1.0,0.0,1e-05]
[1779065279468,53.73,77058.65,0.0,-1.0,0.0,1e-05]
[1779065280746,53.73,77058.08,0.0,-1.0,0.0,1e-05]
[1779065281022,53.73,77058.08,0.0,-1.0,0.0,1e-05]
[1779065281318,53.73,77058.08,0.0,-1.0,0.0,1e-05]
[1779065281482,53.73,77054.92,0.0,-1.0,0.0,1e-05]
[1779065282542,53.73,77054.92,0.0,-1.0,0.0,1e-05]
[1779065282563,53.73,77054.92,0.0,-1.0,0.0,1e-05]
[1779065282585,53.73,77052.53,0.0,-1.0,0.0,1e-05]
[1779065283496,53.73,77053.38,0.0,-1.0,0.0,1e-05]
[1779065284503,53.73,77044.42,0.0,-1.0,0.0,1e-05]
[1779065285510,53.73,77034.91,0.0,-1.0,0.0,1e-05]
[1779065286012,53.73,77034.91,0.0,-1.0,0.0,1e-05]
[1779065286061,53.73,77034.91,0.0,-1.0,0.0,1e-05]
[1779065286517,53.73,77032.31,0.0,-1.0,0.0,1e-05]
[1779065286876,53.73,77032.31,0.0,-1.0,0.0,1e-05]
[1779065287060,53.73,77032.31,0.0,-1.0,0.0,1e-05]
[1779065287524,53.74,77030.69,0.0,-1.0,0.0,1e-05]
[1779065288532,53.74,77026.82,0.0,-1.0,0.0,1e-05]
[1779065289539,53.74,77021.19,0.0,-1.0,0.0,1e-05]
[1779065290546,53.74,77016.74,0.0,-1.0,0.0,1e-05]
[1779065291553,53.74,77013.97,0.0,-1.0,0.0,1e-05]
[1779065292388,53.74,77013.97,0.0,-1.0,0.0,1e-05]
[1779065292562,53.74,77013.97,0.0,-1.0,0.0,1e-05]
[1779065292563,53.74,77013.32,0.0,-1.0,0.0,1e-05]
[1779065292811,53.74,77013.32,0.0,-1.0,0.0,1e-05]
[1779065293567,53.74,77010.77,0.0,-1.0,0.0,1e-05]
[1779065294574,53.74,77006.34,0.0,-1.0,0.0,1e-05]
[1779065295723,53.74,77006.34,0.0,-1.0,0.0,1e-05]
[1779065295581,53.74,77002.16,0.0,-1.0,0.0,1e-05]
[1779065295817,53.74,77002.16,0.0,-1.0,0.0,1e-05]
[1779065296572,53.74,77002.16,0.0,-1.0,0.0,1e-05]
[1779065296643,53.74,77001.41,0.0,-1.0,0.0,1e-05]
[1779065296810,53.74,77001.41,0.0,-1.0,0.0,1e-05]
[1779065297595,53.74,77004.62,0.0,-1.0,0.0,1e-05]
[1779065298630,53.74,77004.62,0.0,-1.0,0.0,1e-05]
[1779065298811,53.74,77004.68,0.0,-1.0,0.0,1e-05]
[1779065299609,53.74,77002.85,0.0,-1.0,0.0,1e-05]
[1779065300616,53.74,77001.52,0.0,-1.0,0.0,1e-05]
[1779065301915,53.74,77001.71,0.0,-1.0,0.0,1e-05]
[1779065302066,53.74,77001.71,0.0,-1.0,0.0,1e-05]
[1779065302262,53.74,77001.71,0.0,-1.0,0.0,1e-05]
[1779065302310,53.74,77001.71,0.0,-1.0,0.0,1e-05]
[1779065302630,53.74,77006.48,0.0,-1.0,0.0,1e-05]
[1779065303637,53.74,77010.8,0.0,-1.0,0.0,1e-05]
[1779065303977,53.74,77010.8,0.0,-1.0,0.0,1e-05]
[1779065304065,53.74,77010.8,0.0,-1.0,0.0,1e-05]
[1779065304644,53.74,77011.95,0.0,-1.0,0.0,1e-05]
[1779065305651,53.74,77015.9,0.0,-1.0,0.0,1e-05]
[1779065306350,53.74,77015.9,0.0,-1.0,0.0,1e-05]
[1779065306560,53.74,77015.9,0.0,-1.0,0.0,1e-05]
[1779065306564,53.74,77015.9,0.0,-1.0,0.0,1e-05]
[1779065306658,53.74,77017.34,0.0,-1.0,0.0,1e-05]
[1779065306811,53.74,77017.34,0.0,-1.0,0.0,1e-05]
[1779065307665,53.74,77019.94,0.0,-1.0,0.0,1e-05]
[1779065308672,53.74,77021.31,0.0,-1.0,0.0,1e-05]
[1779065309679,53.74,77024.15,0.0,-1.0,0.0,1e-05]
[1779065311693,53.74,77024.42,0.0,-1.0,0.0,1e-05]
[1779065312700,53.74,77023.35,0.0,-1.0,0.0,1e-05]
[1779065313707,53.74,77022.36,0.0,-1.0,0.0,1e-05]
[1779065314714,53.74,77023.2,0.0,-1.0,0.0,1e-05]
[1779065315017,53.74,77023.2,0.0,-1.0,0.0,1e-05]
[1779065315058,53.74,77023.2,0.0,-1.0,0.0,1e-05]
[1779065315417,53.74,77023.2,0.0,-1.0,0.0,1e-05]
[1779065315561,53.74,77023.2,0.0,-1.0,0.0,1e-05]
[1779065315721,53.74,77022.71,0.0,-1.0,0.0,1e-05]
[1779065318732,53.74,77022.8,0.0,-1.0,0.0,1e-05]
[1779065318742,53.74,77019.26,0.0,-1.0,0.0,1e-05]
[1779065318811,53.74,77019.26,0.0,-1.0,0.0,1e-05]
[1779065318957,53.74,77019.26,0.0,-1.0,0.0,1e-05]
[1779065319063,53.74,77019.26,0.0,-1.0,0.0,1e-05]
[1779065319749,53.74,77017.44,0.0,-1.0,0.0,1e-05]
[1779065321763,53.74,77012.62,0.0,-1.0,0.0,1e-05]
[1779065322770,53.74,77006.45,0.0,-1.0,0.0,1e-05]
[1779065323291,53.74,77006.45,0.0,-1.0,0.0,1e-05]
[1779065323309,53.74,77006.45,0.0,-1.0,0.0,1e-05]
[1779065323777,53.74,77003.21,0.0,-1.0,0.0,1e-05]
[1779065324784,53.74,77002.0,0.0,-1.0,0.0,1e-05]
[1779065328812,53.74,76999.65,0.0,-1.0,0.0,1e-05]
[1779065329821,53.74,76992.11,0.0,-1.0,0.0,1e-05]
[1779065331619,53.74,76992.11,0.0,-1.0,0.0,1e-05]
[1779065331666,53.74,76986.68,0.0,-1.0,0.0,1e-05]
[1779065331813,53.74,76986.68,0.0,-1.0,0.0,1e-05]
[1779065332325,53.74,76986.01,0.0,-1.0,0.0,1e-05]
[1779065333059,53.74,76986.01,0.0,-1.0,0.0,1e-05]
[1779065333074,53.74,76986.07,0.0,-1.0,0.0,1e-05]
[1779065333849,53.74,76988.29,0.0,-1.0,0.0,1e-05]
[1779065336695,53.75,76988.47,0.0,-1.0,0.0,1e-05]
[1779065335863,53.75,76989.74,0.0,-1.0,0.0,1e-05]
[1779065336811,53.75,76989.74,0.0,-1.0,0.0,1e-05]
[1779065336870,53.75,76994.92,0.0,-1.0,0.0,1e-05]
[1779065338580,53.75,76994.92,0.0,-1.0,0.0,1e-05]
[1779065338661,53.75,76997.06,0.0,-1.0,0.0,1e-05]
[1779065338816,53.75,76997.06,0.0,-1.0,0.0,1e-05]
[1779065338884,53.75,77000.64,0.0,-1.0,0.0,1e-05]
[1779065339891,53.75,77005.46,0.0,-1.0,0.0,1e-05]
[1779065341130,53.75,77005.46,0.0,-1.0,0.0,1e-05]
[1779065341310,53.75,77005.46,0.0,-1.0,0.0,1e-05]
[1779065341327,53.75,77008.82,0.0,-1.0,0.0,1e-05]
[1779065342914,53.76,77004.06,0.0,-1.0,0.0,1e-05]
[1779065343922,53.77,77015.43,0.0,-1.0,0.0,1e-05]
[1779065344928,53.77,77033.3,0.0,-1.0,0.0,1e-05]
[1779065345935,53.78,77041.88,0.0,-1.0,0.0,1e-05]
[1779065346942,53.78,77043.57,0.0,-1.0,0.0,1e-05]
[1779065347949,53.78,77048.89,0.0,-1.0,0.0,1e-05]
[1779065348956,53.79,77046.47,0.0,-1.0,0.0,1e-05]
[1779065351982,53.8,77051.78,0.0,-1.0,0.0,1e-05]
[1779065352989,53.8,77053.99,0.0,-1.0,0.0,1e-05]
[1779065354383,53.8,77053.99,0.0,-1.0,0.0,1e-05]
[1779065354563,53.8,77053.99,0.0,-1.0,0.0,1e-05]
[1779065354662,53.81,77058.19,0.0,-1.0,0.0,1e-05]
[1779065355064,53.81,77058.19,0.0,-1.0,0.0,1e-05]
[1779065355161,53.81,77058.6,0.0,-1.0,0.0,1e-05]
[1779065358025,53.82,77060.51,0.0,-1.0,0.0,1e-05]
[1779065359032,53.82,77061.66,0.0,-1.0,0.0,1e-05]
[1779065360052,53.82,77061.66,0.0,-1.0,0.0,1e-05]
[1779065360308,53.82,77061.66,0.0,-1.0,0.0,1e-05]
[1779065361046,53.82,77067.67,0.0,-1.0,0.0,1e-05]
[1779065362398,53.82,77067.67,0.0,-1.0,0.0,1e-05]
[1779065362562,53.82,77067.67,0.0,-1.0,0.0,1e-05]
[1779065362568,53.83,77061.82,0.0,-1.0,0.0,1e-05]
[1779065364489,53.83,77061.5,0.0,-1.0,0.0,1e-05]
[1779065364567,53.83,77061.5,0.0,-1.0,0.0,1e-05]
[1779065364590,53.84,77062.69,0.0,-1.0,0.0,1e-05]
[1779065365074,53.84,77060.65,0.0,-1.0,0.0,1e-05]
[1779065365980,53.84,77060.65,0.0,-1.0,0.0,1e-05]
[1779065366069,53.84,77060.65,0.0,-1.0,0.0,1e-05]
[1779065366081,53.84,77063.3,0.0,-1.0,0.0,1e-05]
[1779065367088,53.84,77064.81,0.0,-1.0,0.0,1e-05]
[1779065368095,53.84,77066.04,0.0,-1.0,0.0,1e-05]
[1779065370161,53.85,77065.42,0.0,-1.0,0.0,1e-05]
[1779065370310,53.85,77065.42,0.0,-1.0,0.0,1e-05]
[1779065370487,53.85,77065.42,0.0,-1.0,0.0,1e-05]
[1779065370565,53.85,77065.42,0.0,-1.0,0.0,1e-05]
[1779065370660,53.85,77067.4,0.0,-1.0,0.0,1e-05]
[1779065371116,53.85,77070.31,0.0,-1.0,0.0,1e-05]
[1779065372476,53.85,77070.31,0.0,-1.0,0.0,1e-05]
[1779065372560,53.85,77070.31,0.0,-1.0,0.0,1e-05]
[1779065372577,53.86,77068.22,0.0,-1.0,0.0,1e-05]
[1779065373130,53.86,77065.81,0.0,-1.0,0.0,1e-05]
[1779065373996,53.86,77065.81,0.0,-1.0,0.0,1e-05]
[1779065374060,53.86,77065.81,0.0,-1.0,0.0,1e-05]
[1779065374137,53.86,77065.78,0.0,-1.0,0.0,1e-05]
[1779065375076,53.86,77065.78,0.0,-1.0,0.0,1e-05]
[1779065375316,53.86,77065.78,0.0,-1.0,0.0,1e-05]
[1779065375332,53.86,77068.35,0.0,-1.0,0.0,1e-05]
[1779065377160,53.86,77069.44,0.0,-1.0,0.0,1e-05]
[1779065379860,53.86,77069.46,0.0,-1.0,0.0,1e-05]
[1779065379986,53.86,77069.46,0.0,-1.0,0.0,1e-05]
[1779065380061,53.86,77069.46,0.0,-1.0,0.0,1e-05]
[1779065380182,53.86,77070.16,0.0,-1.0,0.0,1e-05]
[1779065382196,53.86,77071.31,0.0,-1.0,0.0,1e-05]
[1779065384210,53.86,77075.81,0.0,-1.0,0.0,1e-05]
[1779065386191,53.87,77076.85,0.0,-1.0,0.0,1e-05]
[1779065386310,53.87,77076.85,0.0,-1.0,0.0,1e-05]
[1779065387449,53.87,77076.63,0.0,-1.0,0.0,1e-05]
[1779065387568,53.87,77076.63,0.0,-1.0,0.0,1e-05]
[1779065387662,53.87,77077.2,0.0,-1.0,0.0,1e-05]
[1779065389245,53.87,77080.67,0.0,-1.0,0.0,1e-05]
[1779065390240,53.87,77080.67,0.0,-1.0,0.0,1e-05]
[1779065390309,53.87,77080.67,0.0,-1.0,0.0,1e-05]
[1779065390341,53.87,77082.44,0.0,-1.0,0.0,1e-05]
[1779065392266,53.87,77080.79,0.0,-1.0,0.0,1e-05]
[1779065394671,53.87,77081.0,0.0,-1.0,0.0,1e-05]
[1779065394809,53.87,77081.0,0.0,-1.0,0.0,1e-05]
[1779065394772,53.87,77078.53,0.0,-1.0,0.0,1e-05]
[1779065395287,53.87,77074.69,0.0,-1.0,0.0,1e-05]
[1779065396637,53.87,77074.69,0.0,-1.0,0.0,1e-05]
[1779065396809,53.87,77074.69,0.0,-1.0,0.0,1e-05]
[1779065396661,53.87,77072.92,0.0,-1.0,0.0,1e-05]
[1779065398978,53.87,77073.32,0.0,-1.0,0.0,1e-05]
[1779065399059,53.87,77073.32,0.0,-1.0,0.0,1e-05]
[1779065401329,53.87,77066.79,0.0,-1.0,0.0,1e-05]
[1779065402136,53.87,77066.79,0.0,-1.0,0.0,1e-05]
[1779065402352,53.87,77066.79,0.0,-1.0,0.0,1e-05]
[1779065402578,53.88,77065.51,0.0,-1.0,0.0,1e-05]
[1779065403345,53.88,77063.35,0.0,-1.0,0.0,1e-05]
[1779065404363,53.88,77065.35,0.0,-1.0,0.0,1e-05]
[1779065405365,53.88,77066.8,0.0,-1.0,0.0,1e-05]
[1779065410400,53.88,77059.68,0.0,-1.0,0.0,1e-05]
[1779065411851,53.88,77059.68,0.0,-1.0,0.0,1e-05]
[1779065411407,53.88,77055.16,0.0,-1.0,0.0,1e-05]
[1779065412059,53.88,77055.16,0.0,-1.0,0.0,1e-05]
[1779065412414,53.88,77054.11,0.0,-1.0,0.0,1e-05]
[1779065414429,53.89,77056.04,0.0,-1.0,0.0,1e-05]
[1779065416443,53.89,77054.06,0.0,-1.0,0.0,1e-05]
[1779065418062,53.89,77053.32,0.0,-1.0,0.0,1e-05]
[1779065418308,53.89,77053.32,0.0,-1.0,0.0,1e-05]
[1779065421478,53.9,77045.68,0.0,-1.0,0.0,1e-05]
[1779065422485,53.9,77041.64,0.0,-1.0,0.0,1e-05]
[1779065423492,53.9,77039.37,0.0,-1.0,0.0,1e-05]
[1779065423905,53.9,77039.37,0.0,-1.0,0.0,1e-05]
[1779065424060,53.9,77039.37,0.0,-1.0,0.0,1e-05]
[1779065424499,53.9,77039.61,0.0,-1.0,0.0,1e-05]
[1779065425506,53.9,77042.96,0.0,-1.0,0.0,1e-05]
[1779065426513,53.9,77044.93,0.0,-1.0,0.0,1e-05]
[1779065427061,53.9,77044.93,0.0,-1.0,0.0,1e-05]
[1779065427132,53.9,77044.93,0.0,-1.0,0.0,1e-05]
[1779065427311,53.9,77044.93,0.0,-1.0,0.0,1e-05]
[1779065427520,53.9,77045.01,0.0,-1.0,0.0,1e-05]
[1779065431556,53.9,77042.11,0.0,-1.0,0.0,1e-05]
[1779065432560,53.9,77036.54,0.0,-1.0,0.0,1e-05]
[1779065433567,53.9,77034.2,0.0,-1.0,0.0,1e-05]
[1779065434574,53.9,77038.86,0.0,-1.0,0.0,1e-05]
[1779065435722,53.9,77038.86,0.0,-1.0,0.0,1e-05]
[1779065435809,53.9,77038.86,0.0,-1.0,0.0,1e-05]
[1779065435823,53.9,77041.67,0.0,-1.0,0.0,1e-05]
[1779065438602,53.9,77043.33,0.0,-1.0,0.0,1e-05]
[1779065439797,53.9,77044.38,0.0,-1.0,0.0,1e-05]
[1779065441633,53.9,77055.4,0.0,-1.0,0.0,1e-05]
[1779065442639,53.9,77065.5,0.0,-1.0,0.0,1e-05]
[1779065443646,53.9,77071.07,0.0,-1.0,0.0,1e-05]
[1779065444821,53.9,77071.07,0.0,-1.0,0.0,1e-05]
[1779065444830,53.91,77070.21,0.0,-1.0,0.0,1e-05]
[1779065444953,53.91,77070.21,0.0,-1.0,0.0,1e-05]
[1779065445063,53.91,77070.21,0.0,-1.0,0.0,1e-05]
[1779065445660,53.91,77066.27,0.0,-1.0,0.0,1e-05]
[1779065446667,53.91,77060.86,0.0,-1.0,0.0,1e-05]
[1779065447674,53.91,77055.47,0.0,-1.0,0.0,1e-05]
[1779065448029,53.91,77055.47,0.0,-1.0,0.0,1e-05]
[1779065448061,53.91,77055.47,0.0,-1.0,0.0,1e-05]
[1779065448363,53.91,77055.47,0.0,-1.0,0.0,1e-05]
[1779065448561,53.91,77055.47,0.0,-1.0,0.0,1e-05]
[1779065448681,53.92,77055.12,0.0,-1.0,0.0,1e-05]
[1779065450696,53.92,77051.9,0.0,-1.0,0.0,1e-05]
[1779065451702,53.93,77049.87,0.0,-1.0,0.0,1e-05]
[1779065452572,53.93,77049.87,0.0,-1.0,0.0,1e-05]
[1779065452616,53.93,77049.87,0.0,-1.0,0.0,1e-05]
[1779065452815,53.93,77049.87,0.0,-1.0,0.0,1e-05]
[1779065452837,53.93,77051.57,0.0,-1.0,0.0,1e-05]
[1779065453716,53.93,77053.39,0.0,-1.0,0.0,1e-05]
[1779065455730,53.93,77055.65,0.0,-1.0,0.0,1e-05]
[1779065456643,53.93,77055.65,0.0,-1.0,0.0,1e-05]
[1779065456689,53.93,77055.65,0.0,-1.0,0.0,1e-05]
[1779065456813,53.93,77055.65,0.0,-1.0,0.0,1e-05]
[1779065456911,53.93,77055.61,0.0,-1.0,0.0,1e-05]
[1779065462779,53.93,77055.65,0.0,-1.0,0.0,1e-05]
[1779065465801,53.93,77058.58,0.0,-1.0,0.0,1e-05]
[1779065467443,53.93,77059.59,0.0,-1.0,0.0,1e-05]
[1779065467569,53.93,77059.59,0.0,-1.0,0.0,1e-05]
[1779065467583,53.93,77059.59,0.0,-1.0,0.0,1e-05]
[1779065467811,53.93,77059.59,0.0,-1.0,0.0,1e-05]
[1779065467814,53.93,77056.96,0.0,-1.0,0.0,1e-05]
[1779065468821,53.94,77047.72,0.0,-1.0,0.0,1e-05]
[1779065469828,53.94,77042.71,0.0,-1.0,0.0,1e-05]
[1779065470835,53.94,77026.0,0.0,-1.0,0.0,1e-05]
[1779065471842,53.94,77018.82,0.0,-1.0,0.0,1e-05]
[1779065472849,53.94,77017.22,0.0,-1.0,0.0,1e-05]
[1779065473856,53.94,77015.73,0.0,-1.0,0.0,1e-05]
[1779065475492,53.94,77015.71,0.0,-1.0,0.0,1e-05]
[1779065475563,53.94,77015.71,0.0,-1.0,0.0,1e-05]
[1779065475721,53.94,77015.71,0.0,-1.0,0.0,1e-05]
[1779065475812,53.94,77015.71,0.0,-1.0,0.0,1e-05]
[1779065475870,53.94,77016.24,0.0,-1.0,0.0,1e-05]
[1779065477884,53.94,77011.48,0.0,-1.0,0.0,1e-05]
[1779065478891,53.94,77005.98,0.0,-1.0,0.0,1e-05]
[1779065479898,53.94,77002.28,0.0,-1.0,0.0,1e-05]
[1779065480905,53.94,76994.05,0.0,-1.0,0.0,1e-05]
[1779065481912,53.94,76992.57,0.0,-1.0,0.0,1e-05]
[1779065485078,53.94,76992.9,0.0,-1.0,0.0,1e-05]
[1779065485292,53.94,76992.9,0.0,-1.0,0.0,1e-05]
[1779065485314,53.94,76992.9,0.0,-1.0,0.0,1e-05]
[1779065485940,53.94,76993.08,0.0,-1.0,0.0,1e-05]
[1779065488961,53.94,76995.11,0.0,-1.0,0.0,1e-05]
[1779065490643,53.94,76995.11,0.0,-1.0,0.0,1e-05]
[1779065490810,53.94,76995.11,0.0,-1.0,0.0,1e-05]
[1779065490910,53.94,76999.45,0.0,-1.0,0.0,1e-05]
[1779065491058,53.94,76999.45,0.0,-1.0,0.0,1e-05]
[1779065491309,53.94,76999.45,0.0,-1.0,0.0,1e-05]
[1779065491321,53.94,76999.05,0.0,-1.0,0.0,1e-05]
[1779065492989,53.94,76990.04,0.0,-1.0,0.0,1e-05]
[1779065494705,53.94,76990.04,0.0,-1.0,0.0,1e-05]
[1779065494812,53.94,76990.04,0.0,-1.0,0.0,1e-05]
[1779065494890,53.94,76990.04,0.0,-1.0,0.0,1e-05]
[1779065494939,53.94,76988.72,0.0,-1.0,0.0,1e-05]
[1779065495062,53.94,76988.72,0.0,-1.0,0.0,1e-05]
[1779065495160,53.94,76987.46,0.0,-1.0,0.0,1e-05]
[1779065496010,53.94,76985.32,0.0,-1.0,0.0,1e-05]
[1779065497019,53.95,76978.23,0.0,-1.0,0.0,1e-05]
[1779065498026,53.95,76969.45,0.0,-1.0,0.0,1e-05]
[1779065499038,53.95,76968.02,0.0,-1.0,0.0,1e-05]
[1779065500479,53.95,76968.02,0.0,-1.0,0.0,1e-05]
[1779065500580,53.95,76963.26,0.0,-1.0,0.0,1e-05]
[1779065501052,53.95,76946.93,0.0,-1.0,0.0,1e-05]
[1779065502059,53.95,76939.19,0.0,-1.0,0.0,1e-05]
[1779065503066,53.96,76938.4,0.0,-1.0,0.0,1e-05]
[1779065504418,53.96,76938.4,0.0,-1.0,0.0,1e-05]
[1779065504444,53.96,76940.71,0.0,-1.0,0.0,1e-05]
[1779065505080,53.96,76942.83,0.0,-1.0,0.0,1e-05]
[1779065506087,53.96,76945.23,0.0,-1.0,0.0,1e-05]
[1779065509108,54.08,76943.99,0.0,-1.0,0.0,1e-05]
[1779065510115,54.14,76942.08,0.0,-1.0,0.0,1e-05]
[1779065511603,54.14,76942.08,0.0,-1.0,0.0,1e-05]
[1779065511811,54.14,76942.08,0.0,-1.0,0.0,1e-05]
[1779065511902,54.2,76951.01,0.0,-1.0,0.0,1e-05]
[1779065512716,54.2,76951.01,0.0,-1.0,0.0,1e-05]
[1779065512814,54.2,76951.01,0.0,-1.0,0.0,1e-05]
[1779065512910,54.21,76954.12,0.0,-1.0,0.0,1e-05]
[1779065513136,54.21,76957.33,0.0,-1.0,0.0,1e-05]
[1779065515150,54.22,76958.73,0.0,-1.0,0.0,1e-05]
[1779065520189,54.24,76958.5,0.0,-1.0,0.0,1e-05]
[1779065521196,54.24,76951.08,0.0,-1.0,0.0,1e-05]
[1779065522726,54.24,76951.08,0.0,-1.0,0.0,1e-05]
[1779065522810,54.24,76951.08,0.0,-1.0,0.0,1e-05]
[1779065522910,54.25,76941.72,0.0,-1.0,0.0,1e-05]
[1779065523335,54.25,76941.72,0.0,-1.0,0.0,1e-05]
[1779065523562,54.25,76941.72,0.0,-1.0,0.0,1e-05]
[1779065523598,54.25,76940.52,0.0,-1.0,0.0,1e-05]
[1779065524217,54.25,76939.35,0.0,-1.0,0.0,1e-05]
[1779065525224,54.25,76934.4,0.0,-1.0,0.0,1e-05]
[1779065526789,54.25,76934.4,0.0,-1.0,0.0,1e-05]
[1779065526809,54.25,76934.4,0.0,-1.0,0.0,1e-05]
[1779065526890,54.26,76933.58,0.0,-1.0,0.0,1e-05]
[1779065527185,54.26,76933.58,0.0,-1.0,0.0,1e-05]
[1779065527314,54.26,76933.58,0.0,-1.0,0.0,1e-05]
[1779065528245,54.26,76931.13,0.0,-1.0,0.0,1e-05]
[1779065529252,54.26,76923.91,0.0,-1.0,0.0,1e-05]
[1779065530669,54.26,76923.91,0.0,-1.0,0.0,1e-05]
[1779065530810,54.26,76923.91,0.0,-1.0,0.0,1e-05]
[1779065530862,54.27,76920.81,0.0,-1.0,0.0,1e-05]
[1779065532890,54.27,76920.51,0.0,-1.0,0.0,1e-05]
[1779065532980,54.27,76924.88,0.0,-1.0,0.0,1e-05]
[1779065533061,54.27,76924.88,0.0,-1.0,0.0,1e-05]
[1779065533280,54.27,76934.48,0.0,-1.0,0.0,1e-05]
[1779065534287,54.27,76941.75,0.0,-1.0,0.0,1e-05]
[1779065535294,54.27,76938.81,0.0,-1.0,0.0,1e-05]
[1779065536301,54.28,76935.32,0.0,-1.0,0.0,1e-05]
[1779065537795,54.28,76935.32,0.0,-1.0,0.0,1e-05]
[1779065537810,54.28,76935.32,0.0,-1.0,0.0,1e-05]
[1779065537845,54.28,76934.22,0.0,-1.0,0.0,1e-05]
[1779065538716,54.28,76934.22,0.0,-1.0,0.0,1e-05]
[1779065538814,54.28,76934.22,0.0,-1.0,0.0,1e-05]
[1779065538904,54.28,76930.06,0.0,-1.0,0.0,1e-05]
[1779065540330,54.29,76932.16,0.0,-1.0,0.0,1e-05]
[1779065541337,54.29,76937.21,0.0,-1.0,0.0,1e-05]
[1779065542280,54.29,76937.21,0.0,-1.0,0.0,1e-05]
[1779065542311,54.29,76937.21,0.0,-1.0,0.0,1e-05]
[1779065542517,54.29,76937.21,0.0,-1.0,0.0,1e-05]
[1779065542565,54.29,76937.21,0.0,-1.0,0.0,1e-05]
[1779065542618,54.3,76944.01,0.0,-1.0,0.0,1e-05]
[1779065544358,54.3,76946.07,0.0,-1.0,0.0,1e-05]
[1779065546825,54.31,76945.89,0.0,-1.0,0.0,1e-05]
[1779065546873,54.32,76943.83,0.0,-1.0,0.0,1e-05]
[1779065547022,54.32,76943.83,0.0,-1.0,0.0,1e-05]
[1779065547066,54.32,76943.83,0.0,-1.0,0.0,1e-05]
[1779065551407,54.34,76943.96,0.0,-1.0,0.0,1e-05]
[1779065552910,54.34,76943.96,0.0,-1.0,0.0,1e-05]
[1779065553011,54.35,76944.9,0.0,-1.0,0.0,1e-05]
[1779065553062,54.35,76944.9,0.0,-1.0,0.0,1e-05]
[1779065553139,54.35,76944.9,0.0,-1.0,0.0,1e-05]
[1779065553311,54.35,76944.9,0.0,-1.0,0.0,1e-05]
[1779065558563,54.38,76945.31,0.0,-1.0,0.0,1e-05]
[1779065558701,54.38,76945.31,0.0,-1.0,0.0,1e-05]
[1779065558810,54.38,76945.31,0.0,-1.0,0.0,1e-05]
[1779065558905,54.39,76945.45,0.0,-1.0,0.0,1e-05]
[1779065559463,54.39,76947.13,0.0,-1.0,0.0,1e-05]
[1779065560470,54.39,76950.42,0.0,-1.0,0.0,1e-05]
[1779065561505,54.39,76950.42,0.0,-1.0,0.0,1e-05]
[1779065561563,54.39,76950.42,0.0,-1.0,0.0,1e-05]
[1779065561607,54.41,76954.1,0.0,-1.0,0.0,1e-05]
[1779065562327,54.41,76954.1,0.0,-1.0,0.0,1e-05]
[1779065562562,54.41,76954.1,0.0,-1.0,0.0,1e-05]
[1779065562661,54.41,76955.0,0.0,-1.0,0.0,1e-05]
[1779065563491,54.41,76960.35,0.0,-1.0,0.0,1e-05]
[1779065564498,54.47,76958.59,0.0,-1.0,0.0,1e-05]
[1779065565505,54.47,76949.52,0.0,-1.0,0.0,1e-05]
[1779065566735,54.47,76949.52,0.0,-1.0,0.0,1e-05]
[1779065566811,54.47,76949.52,0.0,-1.0,0.0,1e-05]
[1779065566910,54.49,76948.07,0.0,-1.0,0.0,1e-05]
[1779065567519,54.49,76946.03,0.0,-1.0,0.0,1e-05]
[1779065568526,54.49,76941.28,0.0,-1.0,0.0,1e-05]
[1779065569077,54.49,76941.28,0.0,-1.0,0.0,1e-05]
[1779065569312,54.49,76941.28,0.0,-1.0,0.0,1e-05]
[1779065569533,54.5,76940.16,0.0,-1.0,0.0,1e-05]
[1779065570540,54.5,76939.13,0.0,-1.0,0.0,1e-05]
[1779065571547,54.56,76927.46,0.0,-1.0,0.0,1e-05]
[1779065572554,54.57,76922.7,0.0,-1.0,0.0,1e-05]
[1779065573561,54.57,76925.06,0.0,-1.0,0.0,1e-05]
[1779065574568,54.58,76928.52,0.0,-1.0,0.0,1e-05]
[1779065575783,54.58,76928.52,0.0,-1.0,0.0,1e-05]
[1779065575810,54.58,76928.52,0.0,-1.0,0.0,1e-05]
[1779065575880,54.69,76932.38,0.0,-1.0,0.0,1e-05]
[1779065576218,54.69,76932.38,0.0,-1.0,0.0,1e-05]
[1779065576310,54.69,76932.38,0.0,-1.0,0.0,1e-05]
[1779065576582,54.75,76933.84,0.0,-1.0,0.0,1e-05]
[1779065578596,54.76,76932.69,0.0,-1.0,0.0,1e-05]
[1779065579363,54.76,76932.69,0.0,-1.0,0.0,1e-05]
[1779065579571,54.76,76932.69,0.0,-1.0,0.0,1e-05]
[1779065580985,54.87,76931.86,0.0,-1.0,0.0,1e-05]
[1779065581031,54.88,76930.66,0.0,-1.0,0.0,1e-05]
[1779065581063,54.88,76930.66,0.0,-1.0,0.0,1e-05]
[1779065581617,54.93,76929.38,0.0,-1.0,0.0,1e-05]
[1779065583631,54.95,76937.52,0.0,-1.0,0.0,1e-05]
[1779065584398,54.95,76937.52,0.0,-1.0,0.0,1e-05]
[1779065584572,54.95,76937.52,0.0,-1.0,0.0,1e-05]
[1779065584638,54.95,76941.65,0.0,-1.0,0.0,1e-05]
[1779065585664,54.96,76944.47,0.0,-1.0,0.0,1e-05]
[1779065586287,54.96,76944.47,0.0,-1.0,0.0,1e-05]
[1779065586314,54.96,76944.47,0.0,-1.0,0.0,1e-05]
[1779065586666,54.96,76947.25,0.0,-1.0,0.0,1e-05]
[1779065587108,54.96,76947.25,0.0,-1.0,0.0,1e-05]
[1779065587310,54.96,76947.25,0.0,-1.0,0.0,1e-05]
[1779065587673,54.97,76949.42,0.0,-1.0,0.0,1e-05]
[1779065588557,54.97,76949.42,0.0,-1.0,0.0,1e-05]
[1779065588570,54.97,76949.42,0.0,-1.0,0.0,1e-05]
[1779065588680,54.97,76951.09,0.0,-1.0,0.0,1e-05]
[1779065589687,54.98,76952.19,0.0,-1.0,0.0,1e-05]
[1779065590697,54.98,76953.55,0.0,-1.0,0.0,1e-05]
[1779065594725,55.0,76961.83,0.0,-1.0,0.0,1e-05]
[1779065595732,55.01,76968.77,0.0,-1.0,0.0,1e-05]
[1779065596739,55.01,76969.88,0.0,-1.0,0.0,1e-05]
[1779065597746,55.02,76967.47,0.0,-1.0,0.0,1e-05]
[1779065598745,55.02,76967.47,0.0,-1.0,0.0,1e-05]
[1779065598811,55.02,76967.47,0.0,-1.0,0.0,1e-05]
[1779065598888,55.02,76959.56,0.0,-1.0,0.0,1e-05]
[1779065599490,55.02,76959.56,0.0,-1.0,0.0,1e-05]
[1779065599566,55.02,76959.56,0.0,-1.0,0.0,1e-05]
[1779065599760,55.03,76954.91,0.0,-1.0,0.0,1e-05]
[1779065601774,55.04,76953.72,0.0,-1.0,0.0,1e-05]
[1779065602781,55.04,76954.82,0.0,-1.0,0.0,1e-05]
[1779065603303,55.04,76954.82,0.0,-1.0,0.0,1e-05]
[1779065603311,55.04,76954.82,0.0,-1.0,0.0,1e-05]
[1779065604796,55.05,76962.83,0.0,-1.0,0.0,1e-05]
[1779065605306,55.05,76962.83,0.0,-1.0,0.0,1e-05]
[1779065605561,55.05,76962.83,0.0,-1.0,0.0,1e-05]
[1779065605870,55.05,76962.83,0.0,-1.0,0.0,1e-05]
[1779065606060,55.05,76962.83,0.0,-1.0,0.0,1e-05]
[1779065605910,55.06,76964.36,0.0,-1.0,0.0,1e-05]
[1779065606809,55.06,76965.31,0.0,-1.0,0.0,1e-05]
[1779065607816,55.06,76970.68,0.0,-1.0,0.0,1e-05]
[1779065608494,55.06,76970.68,0.0,-1.0,0.0,1e-05]
[1779065608562,55.06,76970.68,0.0,-1.0,0.0,1e-05]
[1779065608605,55.06,76970.68,0.0,-1.0,0.0,1e-05]
[1779065608812,55.06,76970.68,0.0,-1.0,0.0,1e-05]
[1779065608823,55.07,76971.63,0.0,-1.0,0.0,1e-05]
[1779065611844,55.08,76971.35,0.0,-1.0,0.0,1e-05]
[1779065613858,55.09,76980.44,0.0,-1.0,0.0,1e-05]
[1779065614865,55.09,76983.96,0.0,-1.0,0.0,1e-05]
[1779065615872,55.1,76985.53,0.0,-1.0,0.0,1e-05]
[1779065616880,55.1,76990.0,0.0,-1.0,0.0,1e-05]
[1779065617886,55.14,77002.28,0.0,-1.0,0.0,1e-05]
[1779065618893,55.14,77004.59,0.0,-1.0,0.0,2e-05]
[1779065619900,55.14,77005.8,0.0,-1.0,0.0,2e-05]
[1779065621914,55.15,77010.71,0.0,-1.0,0.0,2e-05]
[1779065622921,55.15,77012.31,0.0,-1.0,0.0,2e-05]
[1779065623331,55.15,77012.31,0.0,-1.0,0.0,2e-05]
[1779065623500,55.15,77012.31,0.0,-1.0,0.0,2e-05]
[1779065623563,55.15,77012.31,0.0,-1.0,0.0,2e-05]
[1779065623928,55.15,77012.26,0.0,-1.0,0.0,2e-05]
[1779065624935,55.16,77011.43,0.0,-1.0,0.0,2e-05]
[1779065626949,55.16,77020.91,0.0,-1.0,0.0,2e-05]
[1779065627956,55.16,77031.05,0.0,-1.0,0.0,2e-05]
[1779065628964,55.17,77032.31,0.0,-1.0,0.0,2e-05]
[1779065630977,55.17,77028.85,0.0,-1.0,0.0,2e-05]
[1779065631984,55.17,77022.97,0.0,-1.0,0.0,2e-05]
[1779065632171,55.17,77022.97,0.0,-1.0,0.0,2e-05]
[1779065632310,55.17,77022.97,0.0,-1.0,0.0,2e-05]
[1779065632992,55.17,77012.49,0.0,-1.0,0.0,2e-05]
[1779065633484,55.17,77012.49,0.0,-1.0,0.0,2e-05]
[1779065633573,55.17,77012.49,0.0,-1.0,0.0,2e-05]
[1779065633998,55.18,77009.21,0.0,-1.0,0.0,2e-05]
[1779065636015,55.18,77007.67,0.0,-1.0,0.0,2e-05]
[1779065637265,55.18,77007.85,0.0,-1.0,0.0,2e-05]
[1779065637314,55.18,77007.85,0.0,-1.0,0.0,2e-05]
[1779065639039,55.19,77005.62,0.0,-1.0,0.0,2e-05]
[1779065639649,55.19,77005.62,0.0,-1.0,0.0,2e-05]
[1779065639810,55.19,77005.62,0.0,-1.0,0.0,2e-05]
[1779065640043,55.19,77002.9,0.0,-1.0,0.0,2e-05]
[1779065640246,55.19,77002.9,0.0,-1.0,0.0,2e-05]
[1779065640310,55.19,77002.9,0.0,-1.0,0.0,2e-05]
[1779065641050,55.19,77000.55,0.0,-1.0,0.0,2e-05]
[1779065642057,55.19,77003.31,0.0,-1.0,0.0,2e-05]
[1779065643064,55.19,77006.1,0.0,-1.0,0.0,2e-05]
[1779065643963,55.19,77006.1,0.0,-1.0,0.0,2e-05]
[1779065644024,55.19,77006.1,0.0,-1.0,0.0,2e-05]
[1779065644061,55.19,77006.1,0.0,-1.0,0.0,2e-05]
[1779065644071,55.19,77007.96,0.0,-1.0,0.0,2e-05]
[1779065645078,55.19,77008.95,0.0,-1.0,0.0,2e-05]
[1779065646085,55.19,77004.94,0.0,-1.0,0.0,2e-05]
[1779065647928,55.19,77004.44,0.0,-1.0,0.0,2e-05]
[1779065648058,55.19,77004.44,0.0,-1.0,0.0,2e-05]
[1779065648164,55.19,77004.19,0.0,-1.0,0.0,2e-05]
[1779065648308,55.19,77004.19,0.0,-1.0,0.0,2e-05]
[1779065649106,55.19,77006.21,0.0,-1.0,0.0,2e-05]
[1779065650113,55.19,77007.79,0.0,-1.0,0.0,2e-05]
[1779065651120,55.2,77008.56,0.0,-1.0,0.0,2e-05]
[1779065652644,55.2,77008.56,0.0,-1.0,0.0,2e-05]
[1779065652811,55.2,77008.56,0.0,-1.0,0.0,2e-05]
[1779065652910,55.2,77002.61,0.0,-1.0,0.0,2e-05]
[1779065653134,55.2,76998.72,0.0,-1.0,0.0,2e-05]
[1779065654141,55.2,76997.39,0.0,-1.0,0.0,2e-05]
[1779065655280,55.2,76997.39,0.0,-1.0,0.0,2e-05]
[1779065655309,55.2,76997.39,0.0,-1.0,0.0,2e-05]
[1779065655941,55.2,76997.39,0.0,-1.0,0.0,2e-05]
[1779065656060,55.2,76997.39,0.0,-1.0,0.0,2e-05]
[1779065656000,55.21,76999.93,0.0,-1.0,0.0,2e-05]
[1779065656155,55.21,77004.72,0.0,-1.0,0.0,2e-05]
[1779065657162,55.21,77005.72,0.0,-1.0,0.0,2e-05]
[1779065658169,55.22,77002.89,0.0,-1.0,0.0,2e-05]
[1779065659179,55.22,77002.89,0.0,-1.0,0.0,2e-05]
[1779065659310,55.22,77002.89,0.0,-1.0,0.0,2e-05]
[1779065661190,55.22,77001.47,0.0,-1.0,0.0,2e-05]
[1779065662853,55.22,77001.47,0.0,-1.0,0.0,2e-05]
[1779065663064,55.22,77001.47,0.0,-1.0,0.0,2e-05]
[1779065662910,55.23,76994.48,0.0,-1.0,0.0,2e-05]
[1779065663904,55.23,76994.48,0.0,-1.0,0.0,2e-05]
[1779065664060,55.23,76994.48,0.0,-1.0,0.0,2e-05]
[1779065664007,55.23,76987.68,0.0,-1.0,0.0,1e-05]
[1779065664211,55.23,76985.07,0.0,-1.0,0.0,1e-05]
[1779065665218,55.23,76983.82,0.0,-1.0,0.0,1e-05]
[1779065666225,55.23,76984.78,0.0,-1.0,0.0,1e-05]
[1779065667232,55.23,76983.77,0.0,-1.0,0.0,1e-05]
[1779065668239,55.23,76977.87,0.0,-1.0,0.0,1e-05]
[1779065669611,55.23,76977.87,0.0,-1.0,0.0,1e-05]
[1779065669810,55.23,76977.87,0.0,-1.0,0.0,1e-05]
[1779065669868,55.23,76973.94,0.0,-1.0,0.0,1e-05]
[1779065670184,55.23,76973.94,0.0,-1.0,0.0,1e-05]
[1779065670310,55.23,76973.94,0.0,-1.0,0.0,1e-05]
[1779065671261,55.23,76978.76,0.0,-1.0,0.0,1e-05]
[1779065673082,55.23,76978.76,0.0,-1.0,0.0,1e-05]
[1779065672268,55.23,76983.29,0.0,-1.0,0.0,1e-05]
[1779065673309,55.23,76983.29,0.0,-1.0,0.0,1e-05]
[1779065673410,55.23,76982.56,0.0,-1.0,0.0,1e-05]
[1779065674567,55.23,76982.56,0.0,-1.0,0.0,1e-05]
[1779065674810,55.23,76982.56,0.0,-1.0,0.0,1e-05]
[1779065676296,55.23,76979.89,0.0,-1.0,0.0,1e-05]
[1779065677307,55.23,76975.95,0.0,-1.0,0.0,1e-05]
[1779065678314,55.23,76974.24,0.0,-1.0,0.0,1e-05]
[1779065679238,55.23,76974.24,0.0,-1.0,0.0,1e-05]
[1779065679308,55.23,76974.24,0.0,-1.0,0.0,1e-05]
[1779065679324,55.23,76974.1,0.0,-1.0,0.0,1e-05]
[1779065680331,55.23,76965.12,0.0,-1.0,0.0,1e-05]
[1779065681338,55.23,76958.81,0.0,-1.0,0.0,1e-05]
[1779065682343,55.23,76958.81,0.0,-1.0,0.0,1e-05]
[1779065682562,55.23,76958.81,0.0,-1.0,0.0,1e-05]
[1779065684359,55.23,76956.92,0.0,-1.0,0.0,1e-05]
[1779065685695,55.23,76956.92,0.0,-1.0,0.0,1e-05]
[1779065685815,55.23,76956.92,0.0,-1.0,0.0,1e-05]
[1779065685916,55.23,76958.18,0.0,-1.0,0.0,1e-05]
[1779065686373,55.23,76957.37,0.0,-1.0,0.0,1e-05]
[1779065688406,55.24,76956.13,0.0,-1.0,0.0,1e-05]
[1779065689404,55.24,76948.63,0.0,-1.0,0.0,1e-05]
[1779065690829,55.24,76948.63,0.0,-1.0,0.0,1e-05]
[1779065691060,55.24,76948.63,0.0,-1.0,0.0,1e-05]
[1779065691135,55.25,76944.51,0.0,-1.0,0.0,1e-05]
[1779065691418,55.25,76941.24,0.0,-1.0,0.0,1e-05]
[1779065692559,55.25,76941.24,0.0,-1.0,0.0,1e-05]
[1779065692660,55.26,76941.0,0.0,-1.0,0.0,1e-05]
[1779065695558,55.27,76940.28,0.0,-1.0,0.0,1e-05]
[1779065695809,55.27,76940.28,0.0,-1.0,0.0,1e-05]
[1779065695909,55.28,76941.9,0.0,-1.0,0.0,1e-05]
[1779065696453,55.28,76944.18,0.0,-1.0,0.0,1e-05]
[1779065697460,55.28,76945.75,0.0,-1.0,0.0,1e-05]
[1779065698467,55.29,76956.21,0.0,-1.0,0.0,1e-05]
[1779065699474,55.29,76967.84,0.0,-1.0,0.0,1e-05]
[1779065700481,55.3,76977.51,0.0,-1.0,0.0,1e-05]
[1779065701488,55.3,76984.33,0.0,-1.0,0.0,1e-05]
[1779065702496,55.31,76990.42,0.0,-1.0,0.0,1e-05]
[1779065703503,55.31,76996.79,0.0,-1.0,0.0,2e-05]
[1779065704510,55.31,76998.83,0.0,-1.0,0.0,2e-05]
[1779065707030,55.32,76999.74,0.0,-1.0,0.0,2e-05]
[1779065707065,55.32,76999.74,0.0,-1.0,0.0,2e-05]
[1779065707115,55.32,77002.52,0.0,-1.0,0.0,2e-05]
[1779065707531,55.32,76999.29,0.0,-1.0,0.0,2e-05]
[1779065708538,55.32,76997.92,0.0,-1.0,0.0,2e-05]
[1779065710902,55.33,76997.06,0.0,-1.0,0.0,2e-05]
[1779065711059,55.33,76997.06,0.0,-1.0,0.0,2e-05]
[1779065712566,55.34,77002.82,0.0,-1.0,0.0,2e-05]
[1779065716088,55.34,77003.51,0.0,-1.0,0.0,2e-05]
[1779065716144,55.35,77010.08,0.0,-1.0,0.0,2e-05]
[1779065716320,55.35,77010.08,0.0,-1.0,0.0,2e-05]
[1779065716594,55.35,77013.04,0.0,-1.0,0.0,2e-05]
[1779065718608,55.35,77014.02,0.0,-1.0,0.0,2e-05]
[1779065719982,55.35,77014.02,0.0,-1.0,0.0,2e-05]
[1779065720059,55.35,77014.02,0.0,-1.0,0.0,2e-05]
[1779065720622,55.36,77008.63,0.0,-1.0,0.0,2e-05]
[1779065721629,55.36,77001.2,0.0,-1.0,0.0,2e-05]
[1779065722531,55.36,77001.2,0.0,-1.0,0.0,2e-05]
[1779065722561,55.36,77001.2,0.0,-1.0,0.0,2e-05]
[1779065723644,55.36,77002.74,0.0,-1.0,0.0,2e-05]
[1779065725418,55.36,77002.41,0.0,-1.0,0.0,2e-05]
[1779065725561,55.36,77002.41,0.0,-1.0,0.0,2e-05]
[1779065725657,55.36,77001.38,0.0,-1.0,0.0,2e-05]
[1779065728098,55.36,77000.33,0.0,-1.0,0.0,2e-05]
[1779065728310,55.36,76999.5,0.0,-1.0,0.0,2e-05]
[1779065731108,55.36,76999.94,0.0,-1.0,0.0,2e-05]
[1779065731311,55.36,76999.56,0.0,-1.0,0.0,2e-05]
[1779065731699,55.36,77003.34,0.0,-1.0,0.0,2e-05]
[1779065732769,55.36,77003.34,0.0,-1.0,0.0,2e-05]
[1779065732811,55.36,77003.34,0.0,-1.0,0.0,2e-05]
[1779065732820,55.36,77004.14,0.0,-1.0,0.0,2e-05]
[1779065733713,55.36,77007.38,0.0,-1.0,0.0,2e-05]
[1779065734720,55.36,77008.68,0.0,-1.0,0.0,2e-05]
[1779065735727,55.37,77005.29,0.0,-1.0,0.0,2e-05]
[1779065741058,55.38,77004.74,0.0,-1.0,0.0,2e-05]
[1779065742562,55.38,77004.82,0.0,-1.0,0.0,2e-05]
[1779065742776,55.39,76998.28,0.0,-1.0,0.0,2e-05]
[1779065743783,55.39,76988.89,0.0,-1.0,0.0,1e-05]
[1779065744790,55.39,76987.76,0.0,-1.0,0.0,1e-05]
[1779065745797,55.39,76995.75,0.0,-1.0,0.0,2e-05]
[1779065746804,55.39,76998.3,0.0,-1.0,0.0,2e-05]
[1779065747412,55.39,76998.3,0.0,-1.0,0.0,2e-05]
[1779065747563,55.39,76998.3,0.0,-1.0,0.0,2e-05]
[1779065747644,55.39,76998.3,0.0,-1.0,0.0,2e-05]
[1779065747809,55.39,76998.3,0.0,-1.0,0.0,2e-05]
[1779065747811,55.39,77001.98,0.0,-1.0,0.0,2e-05]
[1779065748818,55.39,77003.2,0.0,-1.0,0.0,2e-05]
[1779065749825,55.39,77007.93,0.0,-1.0,0.0,2e-05]
[1779065751462,55.39,77008.53,0.0,-1.0,0.0,2e-05]
[1779065751560,55.39,77008.53,0.0,-1.0,0.0,2e-05]
[1779065757607,55.39,77009.51,0.0,-1.0,0.0,2e-05]
[1779065757808,55.39,77009.51,0.0,-1.0,0.0,2e-05]
[1779065757869,55.39,77009.51,0.0,-1.0,0.0,2e-05]
[1779065758059,55.39,77009.51,0.0,-1.0,0.0,2e-05]
[1779065758139,55.4,77010.2,0.0,-1.0,0.0,2e-05]
[1779065760902,55.4,77008.9,0.0,-1.0,0.0,2e-05]
[1779065762916,55.41,77007.38,0.0,-1.0,0.0,2e-05]
[1779065763237,55.41,77007.38,0.0,-1.0,0.0,2e-05]
[1779065763310,55.41,77007.38,0.0,-1.0,0.0,2e-05]
[1779065763923,55.41,77005.08,0.0,-1.0,0.0,2e-05]
[1779065765937,55.42,77007.45,0.0,-1.0,0.0,2e-05]
[1779065766944,55.42,77010.88,0.0,-1.0,0.0,2e-05]
[1779065767539,55.42,77010.88,0.0,-1.0,0.0,2e-05]
[1779065767563,55.42,77010.88,0.0,-1.0,0.0,2e-05]
[1779065767694,55.42,77010.88,0.0,-1.0,0.0,2e-05]
[1779065767811,55.42,77010.88,0.0,-1.0,0.0,2e-05]
[1779065767951,55.42,77013.39,0.0,-1.0,0.0,2e-05]
[1779065768959,55.42,77015.93,0.0,-1.0,0.0,2e-05]
[1779065769965,55.42,77013.55,0.0,-1.0,0.0,2e-05]
[1779065770972,55.42,77009.53,0.0,-1.0,0.0,2e-05]
[1779065771825,55.42,77009.53,0.0,-1.0,0.0,2e-05]
[1779065772067,55.42,77009.53,0.0,-1.0,0.0,2e-05]
[1779065773993,55.42,77012.17,0.0,-1.0,0.0,2e-05]
[1779065774362,55.42,77012.17,0.0,-1.0,0.0,2e-05]
[1779065774485,55.42,77012.17,0.0,-1.0,0.0,2e-05]
[1779065774564,55.42,77012.17,0.0,-1.0,0.0,2e-05]
[1779065775000,55.42,77014.49,0.0,-1.0,0.0,2e-05]
[1779065780035,55.42,77014.03,0.0,-1.0,0.0,2e-05]
[1779065782049,55.42,77019.21,0.0,-1.0,0.0,2e-05]
[1779065783056,55.42,77021.0,0.0,-1.0,0.0,2e-05]
[1779065784063,55.42,77024.46,0.0,-1.0,0.0,2e-05]
[1779065785070,55.42,77020.46,0.0,-1.0,0.0,2e-05]
[1779065785611,55.42,77020.46,0.0,-1.0,0.0,2e-05]
[1779065785810,55.42,77020.46,0.0,-1.0,0.0,2e-05]
[1779065786077,55.42,77014.41,0.0,-1.0,0.0,2e-05]
[1779065786670,55.42,77014.41,0.0,-1.0,0.0,2e-05]
[1779065786809,55.42,77014.41,0.0,-1.0,0.0,2e-05]
[1779065787084,55.42,77014.78,0.0,-1.0,0.0,2e-05]
[1779065789098,55.42,77013.5,0.0,-1.0,0.0,2e-05]
[1779065789648,55.42,77013.5,0.0,-1.0,0.0,2e-05]
[1779065789809,55.42,77013.5,0.0,-1.0,0.0,2e-05]
[1779065790105,55.42,77010.14,0.0,-1.0,0.0,2e-05]
[1779065791112,55.42,77007.36,0.0,-1.0,0.0,2e-05]
[1779065792119,55.42,77003.3,0.0,-1.0,0.0,2e-05]
[1779065793127,55.42,76988.38,0.0,-1.0,0.0,1e-05]
[1779065794133,55.42,76980.42,0.0,-1.0,0.0,1e-05]
[1779065795140,55.42,76988.87,0.0,-1.0,0.0,1e-05]
[1779065796147,55.42,76993.73,0.0,-1.0,0.0,1e-05]
[1779065797155,55.42,77004.01,0.0,-1.0,0.0,2e-05]
[1779065798162,55.42,77011.72,0.0,-1.0,0.0,2e-05]
[1779065799169,55.42,77013.59,0.0,-1.0,0.0,2e-05]
[1779065800544,55.42,77014.14,0.0,-1.0,0.0,2e-05]
[1779065800562,55.42,77014.14,0.0,-1.0,0.0,2e-05]
[1779065800771,55.42,77014.14,0.0,-1.0,0.0,2e-05]
[1779065800811,55.42,77014.14,0.0,-1.0,0.0,2e-05]
[1779065801183,55.43,77013.58,0.0,-1.0,0.0,2e-05]
[1779065802190,55.43,77014.64,0.0,-1.0,0.0,2e-05]
[1779065803197,55.43,77025.05,0.0,-1.0,0.0,2e-05]
[1779065804204,55.43,77043.51,0.0,-1.0,0.0,2e-05]
[1779065805212,55.43,77049.24,0.0,-1.0,0.0,2e-05]
[1779065806218,55.43,77042.91,0.0,-1.0,0.0,2e-05]
[1779065807225,55.44,77038.59,0.0,-1.0,0.0,2e-05]
[1779065810246,55.44,77040.07,0.0,-1.0,0.0,2e-05]
[1779065810809,55.44,77040.07,0.0,-1.0,0.0,2e-05]
[1779065811266,55.44,77042.01,0.0,-1.0,0.0,2e-05]
[1779065812267,55.44,77065.59,0.0,-1.0,0.0,2e-05]
[1779065813274,55.44,77074.0,0.0,-1.0,0.0,2e-05]
[1779065814281,55.44,77076.59,0.0,-1.0,0.0,2e-05]
[1779065814663,55.44,77076.59,0.0,-1.0,0.0,2e-05]
[1779065816295,55.44,77077.97,0.0,-1.0,0.0,2e-05]
[1779065817302,55.44,77074.52,0.0,-1.0,0.0,2e-05]
[1779065818310,55.45,77068.83,0.0,-1.0,0.0,2e-05]
[1779065819317,55.45,77065.3,0.0,-1.0,0.0,2e-05]
[1779065821331,55.45,77063.28,0.0,-1.0,0.0,2e-05]
[1779065822435,55.45,77063.28,0.0,-1.0,0.0,2e-05]
[1779065822566,55.45,77063.28,0.0,-1.0,0.0,2e-05]
[1779065824352,55.45,77061.59,0.0,-1.0,0.0,2e-05]
[1779065825502,55.45,77061.59,0.0,-1.0,0.0,2e-05]
[1779065825567,55.45,77061.59,0.0,-1.0,0.0,2e-05]
[1779065825603,55.45,77059.56,0.0,-1.0,0.0,2e-05]
[1779065826698,55.45,77059.56,0.0,-1.0,0.0,2e-05]
[1779065826809,55.45,77059.56,0.0,-1.0,0.0,2e-05]
[1779065826900,55.45,77060.7,0.0,-1.0,0.0,2e-05]
[1779065828380,55.45,77064.51,0.0,-1.0,0.0,2e-05]
[1779065829387,55.45,77078.78,0.0,-1.0,0.0,2e-05]
[1779065830395,55.45,77088.3,0.0,-1.0,0.0,2e-05]
[1779065831890,55.45,77088.3,0.0,-1.0,0.0,2e-05]
[1779065831991,55.45,77087.97,0.0,-1.0,0.0,2e-05]
[1779065833066,55.45,77087.97,0.0,-1.0,0.0,2e-05]
[1779065833118,55.45,77089.05,0.0,-1.0,0.0,2e-05]
[1779065835109,55.45,77089.69,0.0,-1.0,0.0,2e-05]
[1779065835430,55.45,77114.02,0.0,-1.0,0.0,3e-05]
[1779065836437,55.45,77134.75,0.0,-1.0,0.0,3e-05]
[1779065837444,55.45,77136.42,0.0,-1.0,0.0,3e-05]
[1779065838539,55.45,77136.42,0.0,-1.0,0.0,3e-05]
[1779065839477,55.45,77147.0,0.0,-1.0,0.0,3e-05]
[1779065840467,55.45,77157.05,0.0,-1.0,0.0,3e-05]
[1779065841476,55.45,77176.38,0.0,-1.0,0.0,3e-05]
[1779065842480,55.45,77180.73,0.0,-1.0,0.0,3e-05]
[1779065845501,55.45,77179.36,0.0,-1.0,0.0,3e-05]
[1779065846510,55.45,77176.65,0.0,-1.0,0.0,3e-05]
[1779065848525,55.45,77174.12,0.0,-1.0,0.0,3e-05]
[1779065849532,55.45,77177.19,0.0,-1.0,0.0,3e-05]
[1779065850539,55.45,77179.26,0.0,-1.0,0.0,3e-05]
[1779065851546,55.45,77180.79,0.0,-1.0,0.0,3e-05]
[1779065853669,55.45,77182.48,0.0,-1.0,0.0,3e-05]
[1779065854567,55.45,77181.26,0.0,-1.0,0.0,3e-05]
[1779065855575,55.45,77176.65,0.0,-1.0,0.0,3e-05]
[1779065856581,55.45,77172.25,0.0,-1.0,0.0,3e-05]
[1779065859602,55.45,77169.54,0.0,-1.0,0.0,3e-05]
[1779065860609,55.45,77168.27,0.0,-1.0,0.0,3e-05]
[1779065861616,55.45,77174.39,0.0,-1.0,0.0,3e-05]
[1779065862623,55.45,77176.03,0.0,-1.0,0.0,3e-05]
[1779065863630,55.45,77178.06,0.0,-1.0,0.0,3e-05]
[1779065865644,55.45,77184.5,0.0,-1.0,0.0,3e-05]
[1779065866599,55.45,77184.5,0.0,-1.0,0.0,3e-05]
[1779065866810,55.45,77184.5,0.0,-1.0,0.0,3e-05]
[1779065866853,55.45,77189.17,0.0,-1.0,0.0,3e-05]
[1779065867658,55.45,77190.52,0.0,-1.0,0.0,3e-05]
[1779065870039,55.45,77190.35,0.0,-1.0,0.0,3e-05]
[1779065870065,55.45,77190.35,0.0,-1.0,0.0,3e-05]
[1779065870294,55.45,77190.35,0.0,-1.0,0.0,3e-05]
[1779065870309,55.45,77190.35,0.0,-1.0,0.0,3e-05]
[1779065870165,55.45,77187.59,0.0,-1.0,0.0,3e-05]
[1779065870679,55.45,77187.45,0.0,-1.0,0.0,3e-05]
[1779065871686,55.45,77185.28,0.0,-1.0,0.0,3e-05]
[1779065872693,55.45,77182.46,0.0,-1.0,0.0,3e-05]
[1779065874309,55.45,77182.46,0.0,-1.0,0.0,3e-05]
[1779065873701,55.45,77172.91,0.0,-1.0,0.0,3e-05]
[1779065874562,55.45,77172.91,0.0,-1.0,0.0,3e-05]
[1779065874707,55.45,77168.01,0.0,-1.0,0.0,3e-05]
[1779065875714,55.45,77166.82,0.0,-1.0,0.0,3e-05]
[1779065878080,55.45,77166.46,0.0,-1.0,0.0,3e-05]
[1779065878310,55.45,77166.46,0.0,-1.0,0.0,3e-05]
[1779065878163,55.45,77166.56,0.0,-1.0,0.0,3e-05]
[1779065878686,55.45,77166.56,0.0,-1.0,0.0,3e-05]
[1779065878813,55.45,77166.56,0.0,-1.0,0.0,3e-05]
[1779065880749,55.45,77169.88,0.0,-1.0,0.0,3e-05]
[1779065881756,55.45,77171.3,0.0,-1.0,0.0,3e-05]
[1779065883283,55.45,77171.3,0.0,-1.0,0.0,3e-05]
[1779065883310,55.45,77171.3,0.0,-1.0,0.0,3e-05]
[1779065883770,55.45,77173.17,0.0,-1.0,0.0,3e-05]
[1779065884691,55.45,77173.17,0.0,-1.0,0.0,3e-05]
[1779065884810,55.45,77173.17,0.0,-1.0,0.0,3e-05]
[1779065884903,55.45,77175.09,0.0,-1.0,0.0,3e-05]
[1779065886791,55.45,77168.52,0.0,-1.0,0.0,3e-05]
[1779065887798,55.45,77156.88,0.0,-1.0,0.0,3e-05]
[1779065888805,55.45,77142.7,0.0,-1.0,0.0,3e-05]
[1779065889816,55.45,77135.73,0.0,-1.0,0.0,3e-05]
[1779065890823,55.45,77133.33,0.0,-1.0,0.0,3e-05]
[1779065892837,55.45,77132.8,0.0,-1.0,0.0,3e-05]
[1779065895858,55.45,77129.85,0.0,-1.0,0.0,3e-05]
[1779065897872,55.45,77124.97,0.0,-1.0,0.0,3e-05]
[1779065900720,55.45,77124.78,0.0,-1.0,0.0,3e-05]
[1779065900810,55.45,77124.78,0.0,-1.0,0.0,3e-05]
[1779065901900,55.45,77127.44,0.0,-1.0,0.0,3e-05]
[1779065902907,55.45,77130.04,0.0,-1.0,0.0,3e-05]
[1779065903914,55.45,77126.05,0.0,-1.0,0.0,3e-05]
[1779065904795,55.45,77126.05,0.0,-1.0,0.0,3e-05]
[1779065904811,55.45,77126.05,0.0,-1.0,0.0,3e-05]
[1779065904921,55.45,77120.59,0.0,-1.0,0.0,3e-05]
[1779065905812,55.45,77120.59,0.0,-1.0,0.0,3e-05]
[1779065906060,55.45,77120.59,0.0,-1.0,0.0,3e-05]
[1779065906095,55.45,77119.83,0.0,-1.0,0.0,3e-05]
[1779065907812,55.45,77119.15,0.0,-1.0,0.0,3e-05]
[1779065908060,55.45,77119.15,0.0,-1.0,0.0,3e-05]
[1779065908111,55.45,77113.28,0.0,-1.0,0.0,2e-05]
[1779065908955,55.45,77111.4,0.0,-1.0,0.0,2e-05]
[1779065911976,55.45,77110.78,0.0,-1.0,0.0,2e-05]
[1779065917012,55.45,77110.66,0.0,-1.0,0.0,2e-05]
[1779065919026,55.45,77111.92,0.0,-1.0,0.0,2e-05]
[1779065920033,55.45,77115.15,0.0,-1.0,0.0,2e-05]
[1779065920869,55.45,77115.15,0.0,-1.0,0.0,2e-05]
[1779065921062,55.45,77115.15,0.0,-1.0,0.0,2e-05]
[1779065921162,55.45,77117.55,0.0,-1.0,0.0,2e-05]
[1779065922047,55.45,77118.81,0.0,-1.0,0.0,2e-05]
[1779065922769,55.45,77118.81,0.0,-1.0,0.0,2e-05]
[1779065922810,55.45,77118.81,0.0,-1.0,0.0,2e-05]
[1779065923054,55.45,77123.31,0.0,-1.0,0.0,2e-05]
[1779065923670,55.45,77123.31,0.0,-1.0,0.0,2e-05]
[1779065923811,55.45,77123.31,0.0,-1.0,0.0,2e-05]
[1779065924062,55.45,77125.88,0.0,-1.0,0.0,2e-05]
[1779065926041,55.45,77125.29,0.0,-1.0,0.0,2e-05]
[1779065926061,55.45,77125.29,0.0,-1.0,0.0,2e-05]
[1779065926075,55.45,77120.72,0.0,-1.0,0.0,2e-05]
[1779065927494,55.45,77121.1,0.0,-1.0,0.0,2e-05]
[1779065927559,55.45,77121.1,0.0,-1.0,0.0,2e-05]
[1779065928089,55.45,77123.76,0.0,-1.0,0.0,2e-05]
[1779065929096,55.45,77120.09,0.0,-1.0,0.0,2e-05]
[1779065930056,55.45,77120.09,0.0,-1.0,0.0,2e-05]
[1779065930063,55.45,77120.09,0.0,-1.0,0.0,2e-05]
[1779065930103,55.45,77117.22,0.0,-1.0,0.0,2e-05]
[1779065931110,55.45,77115.3,0.0,-1.0,0.0,2e-05]
[1779065932117,55.45,77116.66,0.0,-1.0,0.0,2e-05]
[1779065934131,55.45,77115.32,0.0,-1.0,0.0,2e-05]
[1779065936590,55.45,77116.01,0.0,-1.0,0.0,2e-05]
[1779065936809,55.45,77116.01,0.0,-1.0,0.0,2e-05]
[1779065937152,55.45,77114.96,0.0,-1.0,0.0,2e-05]
[1779065938291,55.45,77114.96,0.0,-1.0,0.0,2e-05]
[1779065938311,55.45,77114.96,0.0,-1.0,0.0,2e-05]
[1779065938352,55.45,77115.79,0.0,-1.0,0.0,2e-05]
[1779065940173,55.45,77114.66,0.0,-1.0,0.0,2e-05]
[1779065941180,55.45,77116.08,0.0,-1.0,0.0,2e-05]
[1779065942192,55.45,77117.43,0.0,-1.0,0.0,2e-05]
[1779065942555,55.45,77117.43,0.0,-1.0,0.0,2e-05]
[1779065942563,55.45,77117.43,0.0,-1.0,0.0,2e-05]
[1779065943198,55.45,77122.91,0.0,-1.0,0.0,2e-05]
[1779065944205,55.45,77124.49,0.0,-1.0,0.0,2e-05]
[1779065945020,55.45,77124.49,0.0,-1.0,0.0,2e-05]
[1779065945059,55.45,77124.49,0.0,-1.0,0.0,2e-05]
[1779065945212,55.45,77123.98,0.0,-1.0,0.0,2e-05]
[1779065946219,55.45,77126.03,0.0,-1.0,0.0,2e-05]
[1779065947007,55.45,77126.03,0.0,-1.0,0.0,2e-05]
[1779065947061,55.45,77126.03,0.0,-1.0,0.0,2e-05]
[1779065950247,55.45,77124.72,0.0,-1.0,0.0,2e-05]
[1779065950684,55.45,77124.72,0.0,-1.0,0.0,2e-05]
[1779065950813,55.45,77124.72,0.0,-1.0,0.0,2e-05]
[1779065951254,55.45,77125.51,0.0,-1.0,0.0,2e-05]
[1779065952119,55.45,77125.51,0.0,-1.0,0.0,2e-05]
[1779065952309,55.45,77125.51,0.0,-1.0,0.0,2e-05]
[1779065952372,55.45,77128.91,0.0,-1.0,0.0,3e-05]
[1779065956289,55.45,77130.17,0.0,-1.0,0.0,3e-05]
[1779065956672,55.45,77130.17,0.0,-1.0,0.0,3e-05]
[1779065956810,55.45,77130.17,0.0,-1.0,0.0,3e-05]
[1779065957296,55.45,77129.55,0.0,-1.0,0.0,3e-05]
[1779065960318,55.45,77127.72,0.0,-1.0,0.0,3e-05]
[1779065960592,55.45,77127.72,0.0,-1.0,0.0,3e-05]
[1779065960810,55.45,77127.72,0.0,-1.0,0.0,3e-05]
[1779065966361,55.45,77127.54,0.0,-1.0,0.0,3e-05]
[1779065970391,55.45,77129.59,0.0,-1.0,0.0,3e-05]
[1779065971398,55.45,77136.49,0.0,-1.0,0.0,3e-05]
[1779065972405,55.45,77141.65,0.0,-1.0,0.0,3e-05]
[1779065973412,55.45,77149.9,0.0,-1.0,0.0,3e-05]
[1779065974391,55.45,77149.9,0.0,-1.0,0.0,3e-05]
[1779065974419,55.45,77150.04,0.0,-1.0,0.0,3e-05]
[1779065974563,55.45,77150.04,0.0,-1.0,0.0,3e-05]
[1779065975426,55.45,77148.92,0.0,-1.0,0.0,3e-05]
[1779065976550,55.45,77148.75,0.0,-1.0,0.0,3e-05]
[1779065976565,55.45,77148.75,0.0,-1.0,0.0,3e-05]
[1779065977440,55.45,77145.18,0.0,-1.0,0.0,3e-05]
[1779065978311,55.45,77145.18,0.0,-1.0,0.0,3e-05]
[1779065978447,55.45,77140.24,0.0,-1.0,0.0,3e-05]
[1779065978561,55.45,77140.24,0.0,-1.0,0.0,3e-05]
[1779065979454,55.45,77138.39,0.0,-1.0,0.0,3e-05]
[1779065980461,55.45,77133.83,0.0,-1.0,0.0,2e-05]
[1779065980835,55.45,77133.83,0.0,-1.0,0.0,2e-05]
[1779065981069,55.45,77133.83,0.0,-1.0,0.0,2e-05]
[1779065981468,55.45,77134.11,0.0,-1.0,0.0,3e-05]
[1779065985499,55.45,77137.09,0.0,-1.0,0.0,3e-05]
[1779065986749,55.45,77137.09,0.0,-1.0,0.0,3e-05]
[1779065986809,55.45,77137.09,0.0,-1.0,0.0,3e-05]
[1779065986850,55.45,77143.63,0.0,-1.0,0.0,3e-05]
[1779065987514,55.45,77155.23,0.0,-1.0,0.0,3e-05]
[1779065988520,55.45,77165.25,0.0,-1.0,0.0,3e-05]
[1779065989527,55.45,77169.6,0.0,-1.0,0.0,3e-05]
[1779065990517,55.45,77169.6,0.0,-1.0,0.0,3e-05]
[1779065990566,55.45,77169.6,0.0,-1.0,0.0,3e-05]
[1779065992221,55.45,77168.72,0.0,-1.0,0.0,3e-05]
[1779065992314,55.45,77168.72,0.0,-1.0,0.0,3e-05]
[1779065992322,55.45,77169.31,0.0,-1.0,0.0,3e-05]
[1779065994562,55.45,77170.75,0.0,-1.0,0.0,3e-05]
[1779065999692,55.45,77170.4,0.0,-1.0,0.0,3e-05]
[1779065999809,55.45,77170.4,0.0,-1.0,0.0,3e-05]
[1779066001611,55.45,77162.47,0.0,-1.0,0.0,3e-05]
[1779066002505,55.45,77162.47,0.0,-1.0,0.0,3e-05]
[1779066002572,55.45,77162.47,0.0,-1.0,0.0,3e-05]
[1779066002619,55.45,77158.6,0.0,-1.0,0.0,3e-05]
[1779066003988,55.45,77158.6,0.0,-1.0,0.0,3e-05]
[1779066004058,55.45,77158.6,0.0,-1.0,0.0,3e-05]
[1779066004159,55.45,77164.41,0.0,-1.0,0.0,3e-05]
[1779066004742,55.45,77164.41,0.0,-1.0,0.0,3e-05]
[1779066004810,55.45,77164.41,0.0,-1.0,0.0,3e-05]
[1779066004819,55.45,77172.83,0.0,-1.0,0.0,3e-05]
[1779066006097,55.45,77172.83,0.0,-1.0,0.0,3e-05]
[1779066006309,55.45,77172.83,0.0,-1.0,0.0,3e-05]
[1779066006340,55.45,77175.5,0.0,-1.0,0.0,3e-05]
[1779066006646,55.45,77176.96,0.0,-1.0,0.0,3e-05]
[1779066008238,55.45,77176.96,0.0,-1.0,0.0,3e-05]
[1779066008311,55.45,77176.96,0.0,-1.0,0.0,3e-05]
[1779066008378,55.45,77163.82,0.0,-1.0,0.0,3e-05]
[1779066008660,55.45,77154.21,0.0,-1.0,0.0,3e-05]
[1779066009667,55.45,77152.01,0.0,-1.0,0.0,3e-05]
[1779066011230,55.45,77152.01,0.0,-1.0,0.0,3e-05]
[1779066011308,55.45,77152.01,0.0,-1.0,0.0,3e-05]
[1779066011331,55.45,77158.92,0.0,-1.0,0.0,3e-05]
[1779066011681,55.45,77157.33,0.0,-1.0,0.0,3e-05]
[1779066012735,55.45,77157.33,0.0,-1.0,0.0,3e-05]
[1779066012811,55.45,77157.33,0.0,-1.0,0.0,3e-05]
[1779066012910,55.45,77157.58,0.0,-1.0,0.0,3e-05]
[1779066013695,55.45,77158.58,0.0,-1.0,0.0,3e-05]
[1779066014702,55.45,77155.95,0.0,-1.0,0.0,3e-05]
[1779066016335,55.45,77155.95,0.0,-1.0,0.0,3e-05]
[1779066016560,55.45,77155.79,0.0,-1.0,0.0,3e-05]
[1779066016716,55.45,77161.58,0.0,-1.0,0.0,3e-05]
[1779066019009,55.45,77161.25,0.0,-1.0,0.0,3e-05]
[1779066019063,55.45,77153.42,0.0,-1.0,0.0,3e-05]
[1779066019737,55.45,77146.08,0.0,-1.0,0.0,3e-05]
[1779066020744,55.45,77142.26,0.0,-1.0,0.0,3e-05]
[1779066021783,55.45,77142.26,0.0,-1.0,0.0,3e-05]
[1779066022338,55.45,77142.26,0.0,-1.0,0.0,3e-05]
[1779066022427,55.45,77142.48,0.0,-1.0,0.0,3e-05]
[1779066022684,55.45,77142.48,0.0,-1.0,0.0,3e-05]
[1779066023765,55.45,77147.58,0.0,-1.0,0.0,3e-05]
[1779066025779,55.45,77144.3,0.0,-1.0,0.0,3e-05]
[1779066026786,55.45,77142.17,0.0,-1.0,0.0,3e-05]
[1779066027793,55.45,77138.77,0.0,-1.0,0.0,3e-05]
[1779066028800,55.45,77141.13,0.0,-1.0,0.0,3e-05]
[1779066031026,55.45,77146.05,0.0,-1.0,0.0,3e-05]
[1779066031821,55.45,77148.98,0.0,-1.0,0.0,3e-05]
[1779066033835,55.45,77142.03,0.0,-1.0,0.0,3e-05]
[1779066035456,55.45,77142.03,0.0,-1.0,0.0,3e-05]
[1779066034842,55.45,77139.04,0.0,-1.0,0.0,2e-05]
[1779066035849,55.45,77139.09,0.0,-1.0,0.0,2e-05]
[1779066037449,55.45,77143.4,0.0,-1.0,0.0,3e-05]
[1779066037728,55.45,77143.4,0.0,-1.0,0.0,3e-05]
[1779066037863,55.45,77149.3,0.0,-1.0,0.0,3e-05]
[1779066038870,55.45,77152.04,0.0,-1.0,0.0,3e-05]
[1779066039798,55.45,77152.04,0.0,-1.0,0.0,3e-05]
[1779066039813,55.45,77152.04,0.0,-1.0,0.0,3e-05]
[1779066039877,55.45,77154.27,0.0,-1.0,0.0,3e-05]
[1779066040884,55.45,77157.91,0.0,-1.0,0.0,3e-05]
[1779066041891,55.45,77155.15,0.0,-1.0,0.0,3e-05]
[1779066043905,55.45,77159.33,0.0,-1.0,0.0,3e-05]
[1779066044912,55.45,77171.39,0.0,-1.0,0.0,3e-05]
[1779066045919,55.45,77174.13,0.0,-1.0,0.0,3e-05]
[1779066046926,55.45,77174.52,0.0,-1.0,0.0,3e-05]
[1779066047933,55.45,77167.02,0.0,-1.0,0.0,3e-05]
[1779066048940,55.45,77156.73,0.0,-1.0,0.0,3e-05]
[1779066049948,55.45,77154.72,0.0,-1.0,0.0,3e-05]
[1779066051048,55.45,77154.72,0.0,-1.0,0.0,3e-05]
[1779066051060,55.45,77154.72,0.0,-1.0,0.0,3e-05]
[1779066051148,55.45,77153.67,0.0,-1.0,0.0,3e-05]
[1779066053976,55.45,77152.04,0.0,-1.0,0.0,3e-05]
[1779066054983,55.45,77148.85,0.0,-1.0,0.0,3e-05]
[1779066055620,55.45,77148.85,0.0,-1.0,0.0,3e-05]
[1779066055809,55.45,77148.85,0.0,-1.0,0.0,3e-05]
[1779066055990,55.45,77149.32,0.0,-1.0,0.0,3e-05]
[1779066057118,55.45,77149.32,0.0,-1.0,0.0,3e-05]
[1779066057309,55.45,77149.32,0.0,-1.0,0.0,3e-05]
[1779066057378,55.45,77146.16,0.0,-1.0,0.0,3e-05]
[1779066058004,55.45,77148.67,0.0,-1.0,0.0,3e-05]
[1779066059414,55.45,77148.67,0.0,-1.0,0.0,3e-05]
[1779066059452,55.45,77154.33,0.0,-1.0,0.0,3e-05]
[1779066059566,55.45,77154.33,0.0,-1.0,0.0,3e-05]
[1779066060412,55.45,77154.33,0.0,-1.0,0.0,3e-05]
[1779066060568,55.45,77154.08,0.0,-1.0,0.0,3e-05]
[1779066061026,55.45,77152.62,0.0,-1.0,0.0,3e-05]
[1779066062033,55.45,77150.7,0.0,-1.0,0.0,3e-05]
[1779066065054,55.45,77152.18,0.0,-1.0,0.0,3e-05]
[1779066066565,55.45,77151.28,0.0,-1.0,0.0,3e-05]
[1779066066809,55.45,77151.28,0.0,-1.0,0.0,3e-05]
[1779066066968,55.45,77151.28,0.0,-1.0,0.0,3e-05]
[1779066067063,55.45,77151.28,0.0,-1.0,0.0,3e-05]
[1779066067124,55.45,77151.11,0.0,-1.0,0.0,3e-05]
[1779066068075,55.45,77149.24,0.0,-1.0,0.0,3e-05]
[1779066069082,55.45,77148.15,0.0,-1.0,0.0,3e-05]
[1779066070089,55.45,77144.41,0.0,-1.0,0.0,3e-05]
[1779066071097,55.45,77136.3,0.0,-1.0,0.0,2e-05]
[1779066072104,55.45,77126.98,0.0,-1.0,0.0,2e-05]
[1779066073111,55.45,77126.15,0.0,-1.0,0.0,2e-05]
[1779066074118,55.45,77125.01,0.0,-1.0,0.0,2e-05]
[1779066075257,55.45,77125.01,0.0,-1.0,0.0,2e-05]
[1779066075311,55.45,77125.01,0.0,-1.0,0.0,2e-05]
[1779066075392,55.45,77124.39,0.0,-1.0,0.0,2e-05]
[1779066075794,55.45,77124.39,0.0,-1.0,0.0,2e-05]
[1779066075810,55.45,77124.39,0.0,-1.0,0.0,2e-05]
[1779066077139,55.45,77120.81,0.0,-1.0,0.0,2e-05]
[1779066078146,55.45,77121.87,0.0,-1.0,0.0,2e-05]
[1779066079156,55.45,77126.19,0.0,-1.0,0.0,2e-05]
[1779066080160,55.45,77133.33,0.0,-1.0,0.0,2e-05]
[1779066081167,55.45,77151.29,0.0,-1.0,0.0,3e-05]
[1779066082174,55.45,77157.23,0.0,-1.0,0.0,3e-05]
[1779066083181,55.45,77153.85,0.0,-1.0,0.0,3e-05]
[1779066084188,55.45,77151.46,0.0,-1.0,0.0,3e-05]
[1779066085173,55.45,77151.46,0.0,-1.0,0.0,3e-05]
[1779066085309,55.45,77151.46,0.0,-1.0,0.0,3e-05]
[1779066085375,55.45,77151.36,0.0,-1.0,0.0,3e-05]
[1779066085716,55.45,77151.36,0.0,-1.0,0.0,3e-05]
[1779066085810,55.45,77151.36,0.0,-1.0,0.0,3e-05]
[1779066088216,55.45,77149.53,0.0,-1.0,0.0,3e-05]
[1779066089224,55.45,77148.48,0.0,-1.0,0.0,3e-05]
[1779066090231,55.45,77139.68,0.0,-1.0,0.0,2e-05]
[1779066091238,55.45,77135.11,0.0,-1.0,0.0,2e-05]
[1779066091972,55.45,77135.11,0.0,-1.0,0.0,2e-05]
[1779066092062,55.45,77135.11,0.0,-1.0,0.0,2e-05]
[1779066092383,55.45,77135.11,0.0,-1.0,0.0,2e-05]
[1779066092560,55.45,77135.11,0.0,-1.0,0.0,2e-05]
[1779066092410,55.45,77135.21,0.0,-1.0,0.0,2e-05]
[1779066094259,55.45,77130.78,0.0,-1.0,0.0,2e-05]
[1779066095266,55.45,77136.5,0.0,-1.0,0.0,2e-05]
[1779066095603,55.45,77136.5,0.0,-1.0,0.0,2e-05]
[1779066095813,55.45,77136.5,0.0,-1.0,0.0,2e-05]
[1779066096273,55.45,77135.33,0.0,-1.0,0.0,2e-05]
[1779066096627,55.45,77135.33,0.0,-1.0,0.0,2e-05]
[1779066096811,55.45,77135.33,0.0,-1.0,0.0,2e-05]
[1779066097280,55.45,77133.0,0.0,-1.0,0.0,2e-05]
[1779066098287,55.45,77143.49,0.0,-1.0,0.0,2e-05]
[1779066099294,55.45,77156.29,0.0,-1.0,0.0,3e-05]
[1779066100302,55.45,77149.98,0.0,-1.0,0.0,3e-05]
[1779066100831,55.45,77149.98,0.0,-1.0,0.0,3e-05]
[1779066101454,55.45,77149.98,0.0,-1.0,0.0,3e-05]
[1779066101555,55.45,77147.85,0.0,-1.0,0.0,2e-05]
[1779066101754,55.45,77147.85,0.0,-1.0,0.0,2e-05]
[1779066102035,55.45,77147.85,0.0,-1.0,0.0,2e-05]
[1779066103750,55.45,77148.63,0.0,-1.0,0.0,2e-05]
[1779066103813,55.45,77148.63,0.0,-1.0,0.0,2e-05]
[1779066103935,55.45,77148.63,0.0,-1.0,0.0,2e-05]
[1779066104061,55.45,77148.63,0.0,-1.0,0.0,2e-05]
[1779066104330,55.45,77148.64,0.0,-1.0,0.0,2e-05]
[1779066106344,55.45,77146.9,0.0,-1.0,0.0,2e-05]
[1779066109198,55.45,77146.08,0.0,-1.0,0.0,2e-05]
[1779066109309,55.45,77146.08,0.0,-1.0,0.0,2e-05]
[1779066109366,55.45,77144.57,0.0,-1.0,0.0,2e-05]
[1779066110373,55.45,77142.48,0.0,-1.0,0.0,2e-05]
[1779066110663,55.45,77142.48,0.0,-1.0,0.0,2e-05]
[1779066110809,55.45,77142.48,0.0,-1.0,0.0,2e-05]
[1779066111380,55.45,77140.24,0.0,-1.0,0.0,2e-05]
[1779066114401,55.45,77136.62,0.0,-1.0,0.0,2e-05]
[1779066114919,55.45,77136.62,0.0,-1.0,0.0,2e-05]
[1779066115061,55.45,77136.62,0.0,-1.0,0.0,2e-05]
[1779066115090,55.45,77136.62,0.0,-1.0,0.0,2e-05]
[1779066115309,55.45,77136.62,0.0,-1.0,0.0,2e-05]
[1779066115408,55.45,77134.35,0.0,-1.0,0.0,2e-05]
[1779066117422,55.45,77136.08,0.0,-1.0,0.0,2e-05]
[1779066119436,55.45,77134.9,0.0,-1.0,0.0,2e-05]
[1779066121450,55.45,77145.68,0.0,-1.0,0.0,2e-05]
[1779066122457,55.45,77155.96,0.0,-1.0,0.0,3e-05]
[1779066123464,55.45,77159.35,0.0,-1.0,0.0,3e-05]
[1779066123760,55.45,77159.35,0.0,-1.0,0.0,3e-05]
[1779066123810,55.45,77159.35,0.0,-1.0,0.0,3e-05]
[1779066124471,55.45,77163.49,0.0,-1.0,0.0,3e-05]
[1779066125479,55.45,77161.07,0.0,-1.0,0.0,3e-05]
[1779066127492,55.45,77165.26,0.0,-1.0,0.0,3e-05]
[1779066128499,55.45,77169.18,0.0,-1.0,0.0,3e-05]
[1779066129509,55.45,77166.08,0.0,-1.0,0.0,3e-05]
[1779066129976,55.45,77166.08,0.0,-1.0,0.0,3e-05]
[1779066130060,55.45,77166.08,0.0,-1.0,0.0,3e-05]
[1779066130513,55.45,77163.44,0.0,-1.0,0.0,3e-05]
[1779066131520,55.45,77161.34,0.0,-1.0,0.0,3e-05]
[1779066131967,55.45,77161.34,0.0,-1.0,0.0,3e-05]
[1779066132061,55.45,77161.34,0.0,-1.0,0.0,3e-05]
[1779066136256,55.45,77162.27,0.0,-1.0,0.0,3e-05]
[1779066136310,55.45,77162.27,0.0,-1.0,0.0,3e-05]
[1779066136555,55.45,77163.08,0.0,-1.0,0.0,3e-05]
[1779066136801,55.45,77163.08,0.0,-1.0,0.0,3e-05]
[1779066136814,55.45,77163.08,0.0,-1.0,0.0,3e-05]
[1779066138569,55.45,77161.2,0.0,-1.0,0.0,3e-05]
[1779066139577,55.45,77158.47,0.0,-1.0,0.0,3e-05]
[1779066139834,55.45,77158.47,0.0,-1.0,0.0,3e-05]
[1779066140059,55.45,77158.47,0.0,-1.0,0.0,3e-05]
[1779066140578,55.45,77158.47,0.0,-1.0,0.0,3e-05]
[1779066140584,55.45,77155.16,0.0,-1.0,0.0,3e-05]
[1779066140809,55.45,77155.16,0.0,-1.0,0.0,3e-05]
[1779066144612,55.45,77157.81,0.0,-1.0,0.0,3e-05]
[1779066145361,55.45,77157.81,0.0,-1.0,0.0,3e-05]
[1779066145571,55.45,77157.81,0.0,-1.0,0.0,3e-05]
[1779066145619,55.45,77159.32,0.0,-1.0,0.0,3e-05]
[1779066146155,55.45,77159.32,0.0,-1.0,0.0,3e-05]
[1779066146309,55.45,77159.32,0.0,-1.0,0.0,3e-05]
[1779066146626,55.45,77158.01,0.0,-1.0,0.0,3e-05]
[1779066149647,55.45,77156.29,0.0,-1.0,0.0,3e-05]
[1779066151041,55.45,77156.29,0.0,-1.0,0.0,3e-05]
[1779066151062,55.45,77156.29,0.0,-1.0,0.0,3e-05]
[1779066151135,55.45,77155.19,0.0,-1.0,0.0,2e-05]
[1779066152262,55.45,77155.19,0.0,-1.0,0.0,2e-05]
[1779066152315,55.45,77155.19,0.0,-1.0,0.0,2e-05]
[1779066152407,55.45,77155.16,0.0,-1.0,0.0,2e-05]
[1779066153499,55.45,77155.16,0.0,-1.0,0.0,2e-05]
[1779066153564,55.45,77155.16,0.0,-1.0,0.0,2e-05]
[1779066153546,55.45,77152.44,0.0,-1.0,0.0,2e-05]
[1779066153678,55.45,77148.56,0.0,-1.0,0.0,2e-05]
[1779066154685,55.45,77144.09,0.0,-1.0,0.0,2e-05]
[1779066157094,55.45,77144.34,0.0,-1.0,0.0,2e-05]
[1779066157310,55.45,77144.34,0.0,-1.0,0.0,2e-05]
[1779066157347,55.45,77145.33,0.0,-1.0,0.0,2e-05]
[1779066158298,55.45,77145.33,0.0,-1.0,0.0,2e-05]
[1779066158310,55.45,77145.33,0.0,-1.0,0.0,2e-05]
[1779066158329,55.45,77141.46,0.0,-1.0,0.0,2e-05]
[1779066159720,55.45,77139.24,0.0,-1.0,0.0,2e-05]
[1779066160727,55.45,77128.16,0.0,-1.0,0.0,2e-05]
[1779066161734,55.45,77119.13,0.0,-1.0,0.0,2e-05]
[1779066162741,55.45,77117.79,0.0,-1.0,0.0,2e-05]
[1779066164413,55.45,77117.79,0.0,-1.0,0.0,2e-05]
[1779066164562,55.45,77117.79,0.0,-1.0,0.0,2e-05]
[1779066164619,55.45,77117.64,0.0,-1.0,0.0,2e-05]
[1779066166306,55.45,77118.02,0.0,-1.0,0.0,2e-05]
[1779066166567,55.45,77118.02,0.0,-1.0,0.0,2e-05]
[1779066167776,55.45,77115.34,0.0,-1.0,0.0,2e-05]
[1779066168783,55.45,77107.99,0.0,-1.0,0.0,2e-05]
[1779066169794,55.45,77103.82,0.0,-1.0,0.0,2e-05]
[1779066171250,55.45,77103.82,0.0,-1.0,0.0,2e-05]
[1779066171309,55.45,77103.82,0.0,-1.0,0.0,2e-05]
[1779066171351,55.45,77101.07,0.0,-1.0,0.0,2e-05]
[1779066171741,55.45,77101.07,0.0,-1.0,0.0,2e-05]
[1779066171811,55.45,77101.07,0.0,-1.0,0.0,2e-05]
[1779066171832,55.45,77099.41,0.0,-1.0,0.0,2e-05]
[1779066172813,55.45,77096.62,0.0,-1.0,0.0,2e-05]
[1779066174827,55.45,77095.07,0.0,-1.0,0.0,2e-05]
[1779066175834,55.45,77091.56,0.0,-1.0,0.0,2e-05]
[1779066178198,55.45,77090.94,0.0,-1.0,0.0,2e-05]
[1779066178311,55.45,77090.94,0.0,-1.0,0.0,2e-05]
[1779066178410,55.45,77090.75,0.0,-1.0,0.0,2e-05]
[1779066178855,55.45,77092.28,0.0,-1.0,0.0,2e-05]
[1779066180658,55.45,77092.28,0.0,-1.0,0.0,2e-05]
[1779066179862,55.45,77093.94,0.0,-1.0,0.0,2e-05]
[1779066180811,55.45,77093.94,0.0,-1.0,0.0,2e-05]
[1779066181876,55.45,77097.76,0.0,-1.0,0.0,2e-05]
[1779066182883,55.45,77101.75,0.0,-1.0,0.0,2e-05]
[1779066183701,55.45,77101.75,0.0,-1.0,0.0,2e-05]
[1779066183812,55.45,77101.75,0.0,-1.0,0.0,2e-05]
[1779066184110,55.45,77101.75,0.0,-1.0,0.0,2e-05]
[1779066184310,55.45,77101.75,0.0,-1.0,0.0,2e-05]
[1779066184410,55.45,77102.52,0.0,-1.0,0.0,2e-05]
[1779066184897,55.45,77105.18,0.0,-1.0,0.0,2e-05]
[1779066185904,55.45,77095.21,0.0,-1.0,0.0,2e-05]
[1779066186911,55.45,77089.0,0.0,-1.0,0.0,2e-05]
[1779066187918,55.45,77075.59,0.0,-1.0,0.0,2e-05]
[1779066188925,55.45,77062.35,0.0,-1.0,0.0,2e-05]
[1779066189932,55.45,77058.44,0.0,-1.0,0.0,2e-05]
[1779066190939,55.45,77056.81,0.0,-1.0,0.0,2e-05]
[1779066191946,55.45,77055.24,0.0,-1.0,0.0,2e-05]
[1779066192953,55.45,77048.22,0.0,-1.0,0.0,2e-05]
[1779066193960,55.45,77049.0,0.0,-1.0,0.0,2e-05]
[1779066194967,55.45,77052.69,0.0,-1.0,0.0,2e-05]
[1779066196982,55.45,77054.4,0.0,-1.0,0.0,2e-05]
[1779066197989,55.45,77061.54,0.0,-1.0,0.0,2e-05]
[1779066198996,55.45,77059.36,0.0,-1.0,0.0,2e-05]
[1779066200007,55.45,77056.72,0.0,-1.0,0.0,2e-05]
[1779066200915,55.45,77056.72,0.0,-1.0,0.0,2e-05]
[1779066201059,55.45,77056.72,0.0,-1.0,0.0,2e-05]
[1779066201075,55.45,77059.77,0.0,-1.0,0.0,2e-05]
[1779066202315,55.45,77059.77,0.0,-1.0,0.0,2e-05]
[1779066202567,55.45,77059.77,0.0,-1.0,0.0,2e-05]
[1779066203026,55.45,77061.87,0.0,-1.0,0.0,2e-05]
[1779066204033,55.45,77063.63,0.0,-1.0,0.0,2e-05]
[1779066205040,55.45,77062.64,0.0,-1.0,0.0,2e-05]
[1779066206047,55.45,77060.06,0.0,-1.0,0.0,2e-05]
[1779066206808,55.45,77060.06,0.0,-1.0,0.0,2e-05]
[1779066207059,55.45,77060.06,0.0,-1.0,0.0,2e-05]
[1779066207588,55.45,77060.06,0.0,-1.0,0.0,2e-05]
[1779066207660,55.45,77056.51,0.0,-1.0,0.0,2e-05]
[1779066207813,55.45,77056.51,0.0,-1.0,0.0,2e-05]
[1779066208061,55.45,77054.53,0.0,-1.0,0.0,2e-05]
[1779066209068,55.45,77055.81,0.0,-1.0,0.0,2e-05]
[1779066211438,55.45,77056.2,0.0,-1.0,0.0,2e-05]
[1779066211540,55.45,77056.2,0.0,-1.0,0.0,2e-05]
[1779066211591,55.45,77058.33,0.0,-1.0,0.0,2e-05]
[1779066212089,55.45,77074.95,0.0,-1.0,0.0,2e-05]
[1779066213096,55.45,77090.08,0.0,-1.0,0.0,2e-05]
[1779066214104,55.45,77096.43,0.0,-1.0,0.0,2e-05]
[1779066215113,55.45,77101.08,0.0,-1.0,0.0,2e-05]
[1779066217125,55.45,77107.9,0.0,-1.0,0.0,2e-05]
[1779066218132,55.45,77105.24,0.0,-1.0,0.0,2e-05]
[1779066219663,55.45,77105.24,0.0,-1.0,0.0,2e-05]
[1779066219140,55.45,77100.55,0.0,-1.0,0.0,2e-05]
[1779066219810,55.45,77100.55,0.0,-1.0,0.0,2e-05]
[1779066220148,55.45,77098.23,0.0,-1.0,0.0,2e-05]
[1779066221155,55.45,77098.92,0.0,-1.0,0.0,2e-05]
[1779066222162,55.45,77098.15,0.0,-1.0,0.0,2e-05]
[1779066223844,55.45,77098.68,0.0,-1.0,0.0,2e-05]
[1779066224059,55.45,77098.68,0.0,-1.0,0.0,2e-05]
[1779066224176,55.45,77097.63,0.0,-1.0,0.0,2e-05]
[1779066225183,55.45,77095.63,0.0,-1.0,0.0,2e-05]
[1779066226190,55.45,77092.13,0.0,-1.0,0.0,2e-05]
[1779066227521,55.45,77092.13,0.0,-1.0,0.0,2e-05]
[1779066227567,55.45,77092.13,0.0,-1.0,0.0,2e-05]
[1779066227622,55.45,77083.48,0.0,-1.0,0.0,2e-05]
[1779066228204,55.45,77082.24,0.0,-1.0,0.0,2e-05]
[1779066229211,55.45,77081.45,0.0,-1.0,0.0,2e-05]
[1779066232669,55.45,77082.68,0.0,-1.0,0.0,2e-05]
[1779066233239,55.45,77088.85,0.0,-1.0,0.0,2e-05]
[1779066233800,55.45,77088.85,0.0,-1.0,0.0,2e-05]
[1779066233813,55.45,77088.85,0.0,-1.0,0.0,2e-05]
[1779066234246,55.45,77094.31,0.0,-1.0,0.0,2e-05]
[1779066236260,55.45,77093.05,0.0,-1.0,0.0,2e-05]
[1779066238046,55.45,77092.36,0.0,-1.0,0.0,2e-05]
[1779066238062,55.45,77092.36,0.0,-1.0,0.0,2e-05]
[1779066238675,55.45,77092.36,0.0,-1.0,0.0,2e-05]
[1779066238808,55.45,77093.09,0.0,-1.0,0.0,2e-05]
[1779066239281,55.45,77095.26,0.0,-1.0,0.0,2e-05]
[1779066241298,55.45,77108.73,0.0,-1.0,0.0,2e-05]
[1779066242306,55.45,77121.34,0.0,-1.0,0.0,2e-05]
[1779066243311,55.45,77127.34,0.0,-1.0,0.0,2e-05]
[1779066244318,55.45,77126.24,0.0,-1.0,0.0,2e-05]
[1779066245325,55.45,77123.45,0.0,-1.0,0.0,2e-05]
[1779066246303,55.45,77123.45,0.0,-1.0,0.0,2e-05]
[1779066246310,55.45,77123.45,0.0,-1.0,0.0,2e-05]
[1779066246332,55.45,77126.67,0.0,-1.0,0.0,2e-05]
[1779066248346,55.45,77125.54,0.0,-1.0,0.0,2e-05]
[1779066249353,55.45,77127.01,0.0,-1.0,0.0,2e-05]
[1779066249810,55.45,77127.01,0.0,-1.0,0.0,2e-05]
[1779066250360,55.45,77127.15,0.0,-1.0,0.0,2e-05]
[1779066251243,55.45,77127.15,0.0,-1.0,0.0,2e-05]
[1779066251311,55.45,77127.15,0.0,-1.0,0.0,2e-05]
[1779066251367,55.45,77124.7,0.0,-1.0,0.0,2e-05]
[1779066252374,55.45,77117.3,0.0,-1.0,0.0,2e-05]
[1779066252867,55.45,77117.3,0.0,-1.0,0.0,2e-05]
[1779066253059,55.45,77117.3,0.0,-1.0,0.0,2e-05]
[1779066253381,55.45,77111.96,0.0,-1.0,0.0,2e-05]
[1779066254981,55.45,77111.83,0.0,-1.0,0.0,2e-05]
[1779066255058,55.45,77111.83,0.0,-1.0,0.0,2e-05]
[1779066255395,55.45,77111.76,0.0,-1.0,0.0,2e-05]
[1779066256161,55.45,77111.76,0.0,-1.0,0.0,2e-05]
[1779066256311,55.45,77111.76,0.0,-1.0,0.0,2e-05]
[1779066256402,55.45,77114.51,0.0,-1.0,0.0,2e-05]
[1779066257410,55.45,77116.38,0.0,-1.0,0.0,2e-05]
[1779066258416,55.45,77114.75,0.0,-1.0,0.0,2e-05]
[1779066258807,55.45,77114.75,0.0,-1.0,0.0,2e-05]
[1779066259423,55.45,77113.2,0.0,-1.0,0.0,2e-05]
[1779066261307,55.45,77113.3,0.0,-1.0,0.0,2e-05]
[1779066261561,55.45,77113.3,0.0,-1.0,0.0,2e-05]
[1779066261662,55.45,77114.95,0.0,-1.0,0.0,2e-05]
[1779066262444,55.45,77113.89,0.0,-1.0,0.0,2e-05]
[1779066263451,55.45,77110.66,0.0,-1.0,0.0,2e-05]
[1779066263907,55.45,77110.66,0.0,-1.0,0.0,2e-05]
[1779066264059,55.45,77110.66,0.0,-1.0,0.0,2e-05]
[1779066264359,55.45,77110.66,0.0,-1.0,0.0,2e-05]
[1779066264562,55.45,77110.66,0.0,-1.0,0.0,2e-05]
[1779066264623,55.45,77105.24,0.0,-1.0,0.0,2e-05]
[1779066270500,55.45,77104.66,0.0,-1.0,0.0,2e-05]
[1779066271120,55.45,77104.66,0.0,-1.0,0.0,2e-05]
[1779066271168,55.45,77104.66,0.0,-1.0,0.0,2e-05]
[1779066271308,55.45,77104.66,0.0,-1.0,0.0,2e-05]
[1779066271508,55.45,77105.52,0.0,-1.0,0.0,2e-05]
[1779066272514,55.45,77106.72,0.0,-1.0,0.0,2e-05]
[1779066273521,55.45,77112.55,0.0,-1.0,0.0,2e-05]
[1779066274539,55.45,77125.37,0.0,-1.0,0.0,2e-05]
[1779066275539,55.45,77133.56,0.0,-1.0,0.0,2e-05]
[1779066276357,55.45,77133.56,0.0,-1.0,0.0,2e-05]
[1779066276677,55.45,77133.56,0.0,-1.0,0.0,2e-05]
[1779066276719,55.45,77133.47,0.0,-1.0,0.0,2e-05]
[1779066278658,55.45,77133.07,0.0,-1.0,0.0,2e-05]
[1779066278760,55.45,77130.17,0.0,-1.0,0.0,2e-05]
[1779066278810,55.45,77130.17,0.0,-1.0,0.0,2e-05]
[1779066279586,55.45,77128.6,0.0,-1.0,0.0,2e-05]
[1779066280593,55.45,77127.06,0.0,-1.0,0.0,2e-05]
[1779066281580,55.45,77127.06,0.0,-1.0,0.0,2e-05]
[1779066281600,55.45,77130.15,0.0,-1.0,0.0,2e-05]
[1779066281814,55.45,77130.15,0.0,-1.0,0.0,2e-05]
[1779066282607,55.45,77140.31,0.0,-1.0,0.0,2e-05]
[1779066283614,55.45,77141.47,0.0,-1.0,0.0,2e-05]
[1779066284903,55.45,77140.5,0.0,-1.0,0.0,2e-05]
[1779066285061,55.45,77140.5,0.0,-1.0,0.0,2e-05]
[1779066285628,55.45,77141.56,0.0,-1.0,0.0,2e-05]
[1779066287651,55.45,77143.53,0.0,-1.0,0.0,2e-05]
[1779066288658,55.45,77145.76,0.0,-1.0,0.0,2e-05]
[1779066288829,55.45,77145.76,0.0,-1.0,0.0,2e-05]
[1779066289063,55.45,77145.76,0.0,-1.0,0.0,2e-05]
[1779066291679,55.45,77140.57,0.0,-1.0,0.0,2e-05]
[1779066292115,55.45,77140.57,0.0,-1.0,0.0,2e-05]
[1779066292310,55.45,77140.57,0.0,-1.0,0.0,2e-05]
[1779066292686,55.45,77133.46,0.0,-1.0,0.0,2e-05]
[1779066293543,55.45,77133.46,0.0,-1.0,0.0,2e-05]
[1779066293561,55.45,77133.46,0.0,-1.0,0.0,2e-05]
[1779066293693,55.45,77132.32,0.0,-1.0,0.0,2e-05]
[1779066294701,55.45,77129.52,0.0,-1.0,0.0,2e-05]
[1779066297723,55.45,77127.75,0.0,-1.0,0.0,2e-05]
[1779066298466,55.45,77127.75,0.0,-1.0,0.0,2e-05]
[1779066298562,55.45,77127.75,0.0,-1.0,0.0,2e-05]
[1779066298729,55.45,77125.16,0.0,-1.0,0.0,2e-05]
[1779066300748,55.45,77127.2,0.0,-1.0,0.0,2e-05]
[1779066302107,55.45,77127.4,0.0,-1.0,0.0,2e-05]
[1779066302309,55.45,77127.4,0.0,-1.0,0.0,2e-05]
[1779066302762,55.45,77129.17,0.0,-1.0,0.0,2e-05]
[1779066303341,55.45,77129.17,0.0,-1.0,0.0,2e-05]
[1779066303564,55.45,77129.17,0.0,-1.0,0.0,2e-05]
[1779066303769,55.45,77129.6,0.0,-1.0,0.0,2e-05]
[1779066308270,55.45,77130.56,0.0,-1.0,0.0,2e-05]
[1779066308310,55.45,77130.56,0.0,-1.0,0.0,2e-05]
[1779066308804,55.45,77135.24,0.0,-1.0,0.0,2e-05]
[1779066310818,55.45,77141.9,0.0,-1.0,0.0,2e-05]
[1779066310891,55.45,77141.9,0.0,-1.0,0.0,2e-05]
[1779066311060,55.45,77141.9,0.0,-1.0,0.0,2e-05]
[1779066312835,55.45,77149.96,0.0,-1.0,0.0,2e-05]
[1779066313628,55.45,77149.96,0.0,-1.0,0.0,2e-05]
[1779066313809,55.45,77149.96,0.0,-1.0,0.0,2e-05]
[1779066313843,55.45,77155.78,0.0,-1.0,0.0,2e-05]
[1779066314852,55.45,77152.78,0.0,-1.0,0.0,2e-05]
[1779066316775,55.45,77152.78,0.0,-1.0,0.0,2e-05]
[1779066316809,55.45,77152.78,0.0,-1.0,0.0,2e-05]
[1779066316809,55.45,77148.89,0.0,-1.0,0.0,2e-05]
[1779066316864,55.45,77144.64,0.0,-1.0,0.0,2e-05]
[1779066317871,55.45,77135.0,0.0,-1.0,0.0,2e-05]
[1779066319655,55.45,77135.0,0.0,-1.0,0.0,2e-05]
[1779066319808,55.45,77135.0,0.0,-1.0,0.0,2e-05]
[1779066319757,55.45,77131.55,0.0,-1.0,0.0,2e-05]
[1779066319886,55.45,77132.97,0.0,-1.0,0.0,2e-05]
[1779066320893,55.45,77135.42,0.0,-1.0,0.0,2e-05]
[1779066321900,55.45,77147.97,0.0,-1.0,0.0,2e-05]
[1779066323610,55.45,77147.97,0.0,-1.0,0.0,2e-05]
[1779066323810,55.45,77147.97,0.0,-1.0,0.0,2e-05]
[1779066323846,55.45,77150.58,0.0,-1.0,0.0,2e-05]
[1779066324134,55.45,77150.58,0.0,-1.0,0.0,2e-05]
[1779066324309,55.45,77150.58,0.0,-1.0,0.0,2e-05]
[1779066327652,55.45,77150.42,0.0,-1.0,0.0,2e-05]
[1779066327810,55.45,77150.42,0.0,-1.0,0.0,2e-05]
[1779066327662,55.45,77149.98,0.0,-1.0,0.0,2e-05]
[1779066328949,55.45,77145.71,0.0,-1.0,0.0,2e-05]
[1779066329956,55.45,77146.86,0.0,-1.0,0.0,2e-05]
[1779066330963,55.45,77144.66,0.0,-1.0,0.0,2e-05]
[1779066332236,55.45,77139.99,0.0,-1.0,0.0,2e-05]
[1779066333810,55.45,77139.99,0.0,-1.0,0.0,2e-05]
[1779066332977,55.45,77137.3,0.0,-1.0,0.0,2e-05]
[1779066333984,55.45,77140.44,0.0,-1.0,0.0,2e-05]
[1779066334991,55.45,77136.89,0.0,-1.0,0.0,2e-05]
[1779066337055,55.45,77136.21,0.0,-1.0,0.0,2e-05]
[1779066337176,55.45,77136.21,0.0,-1.0,0.0,2e-05]
[1779066337309,55.45,77136.21,0.0,-1.0,0.0,2e-05]
[1779066337410,55.45,77138.01,0.0,-1.0,0.0,2e-05]
[1779066343455,55.45,77137.32,0.0,-1.0,0.0,2e-05]
[1779066343562,55.45,77137.32,0.0,-1.0,0.0,2e-05]
[1779066343595,55.45,77137.32,0.0,-1.0,0.0,2e-05]
[1779066343809,55.45,77137.32,0.0,-1.0,0.0,2e-05]
[1779066343849,55.45,77138.82,0.0,-1.0,0.0,2e-05]
[1779066344054,55.45,77136.43,0.0,-1.0,0.0,2e-05]
[1779066347075,55.45,77137.49,0.0,-1.0,0.0,2e-05]
[1779066349012,55.45,77136.82,0.0,-1.0,0.0,2e-05]
[1779066349065,55.45,77136.82,0.0,-1.0,0.0,2e-05]
[1779066349150,55.45,77136.82,0.0,-1.0,0.0,2e-05]
[1779066349310,55.45,77136.82,0.0,-1.0,0.0,2e-05]
[1779066349317,55.45,77136.45,0.0,-1.0,0.0,2e-05]
[1779066351870,55.45,77137.28,0.0,-1.0,0.0,2e-05]
[1779066351103,55.45,77141.13,0.0,-1.0,0.0,2e-05]
[1779066351920,55.45,77141.13,0.0,-1.0,0.0,2e-05]
[1779066352069,55.45,77141.13,0.0,-1.0,0.0,2e-05]
[1779066352110,55.45,77141.74,0.0,-1.0,0.0,2e-05]
[1779066357145,55.45,77141.08,0.0,-1.0,0.0,2e-05]
[1779066361025,55.45,77140.77,0.0,-1.0,0.0,2e-05]
[1779066361067,55.45,77140.77,0.0,-1.0,0.0,2e-05]
[1779066361192,55.45,77140.77,0.0,-1.0,0.0,2e-05]
[1779066361316,55.45,77140.77,0.0,-1.0,0.0,2e-05]
[1779066361392,55.45,77137.81,0.0,-1.0,0.0,2e-05]
[1779066362180,55.45,77123.61,0.0,-1.0,0.0,2e-05]
[1779066363187,55.45,77115.5,0.0,-1.0,0.0,2e-05]
[1779066364194,55.45,77115.73,0.0,-1.0,0.0,2e-05]
[1779066365202,55.45,77113.01,0.0,-1.0,0.0,2e-05]
[1779066366815,55.45,77113.01,0.0,-1.0,0.0,2e-05]
[1779066366911,55.45,77106.89,0.0,-1.0,0.0,2e-05]
[1779066367068,55.45,77106.89,0.0,-1.0,0.0,2e-05]
[1779066367215,55.45,77110.35,0.0,-1.0,0.0,2e-05]
[1779066368225,55.45,77122.7,0.0,-1.0,0.0,2e-05]
[1779066369229,55.45,77130.97,0.0,-1.0,0.0,2e-05]
[1779066370570,55.45,77130.97,0.0,-1.0,0.0,2e-05]
[1779066370810,55.45,77130.97,0.0,-1.0,0.0,2e-05]
[1779066370841,55.45,77132.47,0.0,-1.0,0.0,2e-05]
[1779066371247,55.45,77136.85,0.0,-1.0,0.0,2e-05]
[1779066372253,55.45,77142.38,0.0,-1.0,0.0,2e-05]
[1779066373843,55.45,77142.38,0.0,-1.0,0.0,2e-05]
[1779066373893,55.45,77142.38,0.0,-1.0,0.0,2e-05]
[1779066373898,55.45,77142.83,0.0,-1.0,0.0,2e-05]
[1779066374059,55.45,77142.83,0.0,-1.0,0.0,2e-05]
[1779066375274,55.45,77146.78,0.0,-1.0,0.0,2e-05]
[1779066376281,55.45,77148.76,0.0,-1.0,0.0,2e-05]
[1779066377434,55.45,77148.76,0.0,-1.0,0.0,2e-05]
[1779066377443,55.45,77148.76,0.0,-1.0,0.0,2e-05]
[1779066377566,55.45,77148.76,0.0,-1.0,0.0,2e-05]
[1779066377620,55.45,77151.31,0.0,-1.0,0.0,2e-05]
[1779066378295,55.45,77160.91,0.0,-1.0,0.0,2e-05]
[1779066379302,55.45,77166.11,0.0,-1.0,0.0,2e-05]
[1779066381316,55.45,77171.6,0.0,-1.0,0.0,2e-05]
[1779066382326,55.45,77177.17,0.0,-1.0,0.0,2e-05]
[1779066383332,55.45,77173.35,0.0,-1.0,0.0,2e-05]
[1779066384799,55.45,77173.35,0.0,-1.0,0.0,2e-05]
[1779066384810,55.45,77173.35,0.0,-1.0,0.0,2e-05]
[1779066384811,55.45,77173.35,0.0,-1.0,0.0,2e-05]
[1779066384900,55.45,77169.21,0.0,-1.0,0.0,2e-05]
[1779066385062,55.45,77169.21,0.0,-1.0,0.0,2e-05]
[1779066385346,55.45,77166.29,0.0,-1.0,0.0,2e-05]
[1779066386353,55.45,77164.96,0.0,-1.0,0.0,2e-05]
[1779066387236,55.45,77164.96,0.0,-1.0,0.0,2e-05]
[1779066387302,55.45,77164.96,0.0,-1.0,0.0,2e-05]
[1779066387315,55.45,77164.96,0.0,-1.0,0.0,2e-05]
[1779066387360,55.45,77163.0,0.0,-1.0,0.0,2e-05]
[1779066390268,55.45,77162.32,0.0,-1.0,0.0,2e-05]
[1779066390312,55.45,77162.32,0.0,-1.0,0.0,2e-05]
[1779066390381,55.45,77162.64,0.0,-1.0,0.0,2e-05]
[1779066391388,55.45,77161.25,0.0,-1.0,0.0,2e-05]
[1779066392395,55.45,77155.24,0.0,-1.0,0.0,2e-05]
[1779066393692,55.45,77155.24,0.0,-1.0,0.0,2e-05]
[1779066393695,55.45,77155.24,0.0,-1.0,0.0,2e-05]
[1779066393812,55.45,77155.24,0.0,-1.0,0.0,2e-05]
[1779066393910,55.45,77154.0,0.0,-1.0,0.0,2e-05]
[1779066394409,55.45,77152.75,0.0,-1.0,0.0,2e-05]
[1779066396423,55.45,77150.48,0.0,-1.0,0.0,2e-05]
[1779066397430,55.45,77148.14,0.0,-1.0,0.0,2e-05]
[1779066398170,55.45,77148.14,0.0,-1.0,0.0,2e-05]
[1779066398175,55.45,77148.14,0.0,-1.0,0.0,2e-05]
[1779066398314,55.45,77148.14,0.0,-1.0,0.0,2e-05]
[1779066398437,55.45,77148.95,0.0,-1.0,0.0,2e-05]
[1779066399444,55.45,77145.92,0.0,-1.0,0.0,2e-05]
[1779066400451,55.45,77147.01,0.0,-1.0,0.0,2e-05]
[1779066401888,55.45,77147.01,0.0,-1.0,0.0,2e-05]
[1779066401931,55.45,77147.01,0.0,-1.0,0.0,2e-05]
[1779066401458,55.45,77150.16,0.0,-1.0,0.0,2e-05]
[1779066402063,55.45,77150.16,0.0,-1.0,0.0,2e-05]
[1779066402465,55.45,77154.68,0.0,-1.0,0.0,2e-05]
[1779066403578,55.45,77154.68,0.0,-1.0,0.0,2e-05]
[1779066403641,55.45,77177.63,0.0,-1.0,0.0,2e-05]
[1779066404479,55.45,77193.25,0.0,-1.0,0.0,3e-05]
[1779066405486,55.45,77195.66,0.0,-1.0,0.0,3e-05]
[1779066406496,55.45,77199.16,0.0,-1.0,0.0,3e-05]
[1779066407114,55.45,77199.16,0.0,-1.0,0.0,3e-05]
[1779066407501,55.45,77203.07,0.0,-1.0,0.0,3e-05]
[1779066408508,55.45,77203.77,0.0,-1.0,0.0,3e-05]
[1779066409515,55.45,77211.96,0.0,-1.0,0.0,3e-05]
[1779066410522,55.45,77215.37,0.0,-1.0,0.0,3e-05]
[1779066412536,55.45,77212.79,0.0,-1.0,0.0,3e-05]
[1779066413543,55.45,77208.81,0.0,-1.0,0.0,3e-05]
[1779066414554,55.45,77201.71,0.0,-1.0,0.0,3e-05]
[1779066415560,55.45,77195.84,0.0,-1.0,0.0,3e-05]
[1779066416567,55.45,77190.71,0.0,-1.0,0.0,3e-05]
[1779066417574,55.45,77181.19,0.0,-1.0,0.0,2e-05]
[1779066418581,55.45,77178.31,0.0,-1.0,0.0,2e-05]
[1779066419588,55.45,77174.33,0.0,-1.0,0.0,2e-05]
[1779066420595,55.45,77172.41,0.0,-1.0,0.0,2e-05]
[1779066421602,55.45,77174.22,0.0,-1.0,0.0,2e-05]
[1779066422609,55.45,77178.99,0.0,-1.0,0.0,2e-05]
[1779066423706,55.45,77178.99,0.0,-1.0,0.0,2e-05]
[1779066423714,55.45,77178.99,0.0,-1.0,0.0,2e-05]
[1779066423810,55.45,77178.99,0.0,-1.0,0.0,2e-05]
[1779066423872,55.45,77182.82,0.0,-1.0,0.0,2e-05]
[1779066424623,55.45,77186.0,0.0,-1.0,0.0,2e-05]
[1779066426637,55.45,77191.71,0.0,-1.0,0.0,3e-05]
[1779066428680,55.45,77192.26,0.0,-1.0,0.0,3e-05]
[1779066428727,55.45,77192.26,0.0,-1.0,0.0,3e-05]
[1779066428810,55.45,77192.26,0.0,-1.0,0.0,3e-05]
[1779066428901,55.45,77185.03,0.0,-1.0,0.0,2e-05]
[1779066429658,55.45,77186.2,0.0,-1.0,0.0,2e-05]
[1779066430665,55.45,77183.27,0.0,-1.0,0.0,2e-05]
[1779066431672,55.45,77182.05,0.0,-1.0,0.0,2e-05]
[1779066432679,55.45,77180.57,0.0,-1.0,0.0,2e-05]
[1779066433561,55.45,77180.57,0.0,-1.0,0.0,2e-05]
[1779066433690,55.45,77180.57,0.0,-1.0,0.0,2e-05]
[1779066433814,55.45,77180.57,0.0,-1.0,0.0,2e-05]
[1779066433914,55.45,77178.45,0.0,-1.0,0.0,2e-05]
[1779066434693,55.45,77182.15,0.0,-1.0,0.0,2e-05]
[1779066436708,55.45,77183.18,0.0,-1.0,0.0,2e-05]
[1779066437369,55.45,77183.18,0.0,-1.0,0.0,2e-05]
[1779066437563,55.45,77183.18,0.0,-1.0,0.0,2e-05]
[1779066438232,55.45,77182.59,0.0,-1.0,0.0,2e-05]
[1779066438309,55.45,77182.59,0.0,-1.0,0.0,2e-05]
[1779066438721,55.45,77182.15,0.0,-1.0,0.0,2e-05]
[1779066439728,55.45,77180.42,0.0,-1.0,0.0,2e-05]
[1779066440735,55.45,77177.15,0.0,-1.0,0.0,2e-05]
[1779066441742,55.45,77171.6,0.0,-1.0,0.0,2e-05]
[1779066442254,55.45,77171.6,0.0,-1.0,0.0,2e-05]
[1779066442310,55.45,77171.6,0.0,-1.0,0.0,2e-05]
[1779066442749,55.45,77170.63,0.0,-1.0,0.0,2e-05]
[1779066444763,55.45,77168.75,0.0,-1.0,0.0,2e-05]
[1779066445770,55.45,77166.79,0.0,-1.0,0.0,2e-05]
[1779066446777,55.45,77157.82,0.0,-1.0,0.0,2e-05]
[1779066447784,55.45,77156.2,0.0,-1.0,0.0,2e-05]
[1779066448791,55.45,77154.47,0.0,-1.0,0.0,2e-05]
[1779066450805,55.45,77150.93,0.0,-1.0,0.0,2e-05]
[1779066452819,55.45,77139.13,0.0,-1.0,0.0,2e-05]
[1779066453826,55.45,77140.35,0.0,-1.0,0.0,2e-05]
[1779066454558,55.45,77140.35,0.0,-1.0,0.0,2e-05]
[1779066454669,55.45,77140.35,0.0,-1.0,0.0,2e-05]
[1779066454811,55.45,77140.35,0.0,-1.0,0.0,2e-05]
[1779066454834,55.45,77141.1,0.0,-1.0,0.0,2e-05]
[1779066456848,55.45,77130.81,0.0,-1.0,0.0,2e-05]
[1779066457856,55.45,77126.75,0.0,-1.0,0.0,2e-05]
[1779066460284,55.45,77126.12,0.0,-1.0,0.0,2e-05]
[1779066460310,55.45,77126.12,0.0,-1.0,0.0,2e-05]
[1779066460463,55.45,77126.12,0.0,-1.0,0.0,2e-05]
[1779066460570,55.45,77126.12,0.0,-1.0,0.0,2e-05]
[1779066460883,55.45,77119.28,0.0,-1.0,0.0,2e-05]
[1779066461891,55.45,77115.53,0.0,-1.0,0.0,2e-05]
[1779066462897,55.45,77112.02,0.0,-1.0,0.0,2e-05]
[1779066463904,55.45,77104.96,0.0,-1.0,0.0,2e-05]
[1779066464913,55.45,77093.56,0.0,-1.0,0.0,2e-05]
[1779066465918,55.45,77087.31,0.0,-1.0,0.0,2e-05]
[1779066466925,55.45,77085.56,0.0,-1.0,0.0,2e-05]
[1779066467932,55.45,77079.73,0.0,-1.0,0.0,2e-05]
[1779066468939,55.45,77075.49,0.0,-1.0,0.0,2e-05]
[1779066469946,55.45,77074.52,0.0,-1.0,0.0,1e-05]
[1779066470954,55.45,77075.53,0.0,-1.0,0.0,2e-05]
[1779066472995,55.45,77075.11,0.0,-1.0,0.0,1e-05]
[1779066473027,55.45,77075.35,0.0,-1.0,0.0,2e-05]
[1779066473059,55.45,77075.35,0.0,-1.0,0.0,2e-05]
[1779066473245,55.45,77075.35,0.0,-1.0,0.0,2e-05]
[1779066473314,55.45,77075.35,0.0,-1.0,0.0,2e-05]
[1779066477031,55.45,77067.81,0.0,-1.0,0.0,1e-05]
[1779066478038,55.45,77063.68,0.0,-1.0,0.0,1e-05]
[1779066479045,55.45,77074.07,0.0,-1.0,0.0,1e-05]
[1779066480052,55.45,77075.7,0.0,-1.0,0.0,2e-05]
[1779066481059,55.45,77070.14,0.0,-1.0,0.0,1e-05]
[1779066482066,55.45,77065.85,0.0,-1.0,0.0,1e-05]
[1779066483073,55.45,77062.39,0.0,-1.0,0.0,1e-05]
[1779066484080,55.45,77057.94,0.0,-1.0,0.0,1e-05]
[1779066485357,55.45,77057.94,0.0,-1.0,0.0,1e-05]
[1779066485512,55.45,77057.94,0.0,-1.0,0.0,1e-05]
[1779066485566,55.45,77057.94,0.0,-1.0,0.0,1e-05]
[1779066485613,55.45,77056.69,0.0,-1.0,0.0,1e-05]
[1779066488108,55.45,77045.74,0.0,-1.0,0.0,1e-05]
[1779066489115,55.45,77043.86,0.0,-1.0,0.0,1e-05]
[1779066490122,55.45,77048.21,0.0,-1.0,0.0,1e-05]
[1779066491718,55.45,77048.21,0.0,-1.0,0.0,1e-05]
[1779066491808,55.45,77048.21,0.0,-1.0,0.0,1e-05]
[1779066491894,55.45,77047.23,0.0,-1.0,0.0,1e-05]
[1779066492595,55.45,77047.23,0.0,-1.0,0.0,1e-05]
[1779066492812,55.45,77047.23,0.0,-1.0,0.0,1e-05]
[1779066495157,55.45,77052.77,0.0,-1.0,0.0,1e-05]
[1779066497086,55.45,77057.55,0.0,-1.0,0.0,1e-05]
[1779066497311,55.45,77057.55,0.0,-1.0,0.0,1e-05]
[1779066497455,55.45,77057.55,0.0,-1.0,0.0,1e-05]
[1779066497567,55.45,77057.55,0.0,-1.0,0.0,1e-05]
[1779066497667,55.45,77053.49,0.0,-1.0,0.0,1e-05]
[1779066498178,55.45,77050.29,0.0,-1.0,0.0,1e-05]
[1779066499186,55.45,77048.49,0.0,-1.0,0.0,1e-05]
[1779066501726,55.45,77048.71,0.0,-1.0,0.0,1e-05]
[1779066501809,55.45,77048.71,0.0,-1.0,0.0,1e-05]
[1779066502206,55.45,77050.16,0.0,-1.0,0.0,1e-05]
[1779066503613,55.45,77050.16,0.0,-1.0,0.0,1e-05]
[1779066503810,55.45,77050.16,0.0,-1.0,0.0,1e-05]
[1779066504062,55.45,77050.16,0.0,-1.0,0.0,1e-05]
[1779066503910,55.45,77053.07,0.0,-1.0,0.0,1e-05]
[1779066504315,55.45,77053.07,0.0,-1.0,0.0,1e-05]
[1779066504334,55.45,77056.0,0.0,-1.0,0.0,1e-05]
[1779066505227,55.45,77058.37,0.0,-1.0,0.0,1e-05]
[1779066506391,55.45,77058.37,0.0,-1.0,0.0,1e-05]
[1779066506564,55.45,77058.37,0.0,-1.0,0.0,1e-05]
[1779066506605,55.45,77055.38,0.0,-1.0,0.0,1e-05]
[1779066507441,55.45,77055.38,0.0,-1.0,0.0,1e-05]
[1779066507561,55.45,77055.38,0.0,-1.0,0.0,1e-05]
[1779066507662,55.45,77054.08,0.0,-1.0,0.0,1e-05]
[1779066508248,55.45,77058.02,0.0,-1.0,0.0,1e-05]
[1779066509310,55.45,77058.02,0.0,-1.0,0.0,1e-05]
[1779066509568,55.45,77058.02,0.0,-1.0,0.0,1e-05]
[1779066509574,55.45,77067.06,0.0,-1.0,0.0,1e-05]
[1779066510262,55.45,77066.01,0.0,-1.0,0.0,1e-05]
[1779066511436,55.45,77066.01,0.0,-1.0,0.0,1e-05]
[1779066511566,55.45,77066.01,0.0,-1.0,0.0,1e-05]
[1779066511814,55.45,77066.01,0.0,-1.0,0.0,1e-05]
[1779066511827,55.45,77067.61,0.0,-1.0,0.0,1e-05]
[1779066512276,55.45,77071.58,0.0,-1.0,0.0,1e-05]
[1779066513283,55.45,77074.41,0.0,-1.0,0.0,1e-05]
[1779066514392,55.45,77074.41,0.0,-1.0,0.0,1e-05]
[1779066514560,55.45,77074.41,0.0,-1.0,0.0,1e-05]
[1779066514605,55.45,77078.7,0.0,-1.0,0.0,1e-05]
[1779066515297,55.45,77082.8,0.0,-1.0,0.0,1e-05]
[1779066516305,55.45,77086.73,0.0,-1.0,0.0,2e-05]
[1779066517400,55.45,77086.73,0.0,-1.0,0.0,2e-05]
[1779066517561,55.45,77086.73,0.0,-1.0,0.0,2e-05]
[1779066517582,55.45,77086.73,0.0,-1.0,0.0,2e-05]
[1779066517810,55.45,77086.73,0.0,-1.0,0.0,2e-05]
[1779066517836,55.45,77087.25,0.0,-1.0,0.0,2e-05]
[1779066519326,55.45,77086.37,0.0,-1.0,0.0,2e-05]
[1779066520336,55.45,77079.92,0.0,-1.0,0.0,1e-05]
[1779066521865,55.45,77079.92,0.0,-1.0,0.0,1e-05]
[1779066522061,55.45,77079.92,0.0,-1.0,0.0,1e-05]
[1779066521866,55.45,77071.44,0.0,-1.0,0.0,1e-05]
[1779066522857,55.45,77071.44,0.0,-1.0,0.0,1e-05]
[1779066523064,55.45,77071.44,0.0,-1.0,0.0,1e-05]
[1779066522880,55.45,77066.6,0.0,-1.0,0.0,1e-05]
[1779066523355,55.45,77068.27,0.0,-1.0,0.0,1e-05]
[1779066526226,55.45,77068.04,0.0,-1.0,0.0,1e-05]
[1779066526311,55.45,77068.04,0.0,-1.0,0.0,1e-05]
[1779066526376,55.45,77066.99,0.0,-1.0,0.0,1e-05]
[1779066527156,55.45,77066.99,0.0,-1.0,0.0,1e-05]
[1779066527311,55.45,77066.99,0.0,-1.0,0.0,1e-05]
[1779066527383,55.45,77066.67,0.0,-1.0,0.0,1e-05]
[1779066529239,55.45,77066.78,0.0,-1.0,0.0,1e-05]
[1779066529308,55.45,77066.78,0.0,-1.0,0.0,1e-05]
[1779066529397,55.45,77064.44,0.0,-1.0,0.0,1e-05]
[1779066531411,55.45,77067.01,0.0,-1.0,0.0,1e-05]
[1779066532530,55.45,77067.01,0.0,-1.0,0.0,1e-05]
[1779066532561,55.45,77067.01,0.0,-1.0,0.0,1e-05]
[1779066532694,55.45,77067.01,0.0,-1.0,0.0,1e-05]
[1779066532842,55.45,77067.01,0.0,-1.0,0.0,1e-05]
[1779066532858,55.45,77072.62,0.0,-1.0,0.0,1e-05]
[1779066534024,55.45,77072.62,0.0,-1.0,0.0,1e-05]
[1779066534060,55.45,77072.62,0.0,-1.0,0.0,1e-05]
[1779066533425,55.45,77077.97,0.0,-1.0,0.0,1e-05]
[1779066534432,55.45,77079.99,0.0,-1.0,0.0,1e-05]
[1779066535439,55.45,77079.22,0.0,-1.0,0.0,1e-05]
[1779066536357,55.45,77079.22,0.0,-1.0,0.0,1e-05]
[1779066536563,55.45,77079.22,0.0,-1.0,0.0,1e-05]
[1779066536659,55.45,77073.27,0.0,-1.0,0.0,1e-05]
[1779066537167,55.45,77073.27,0.0,-1.0,0.0,1e-05]
[1779066537310,55.45,77073.27,0.0,-1.0,0.0,1e-05]
[1779066537453,55.45,77069.78,0.0,-1.0,0.0,1e-05]
[1779066538460,55.45,77068.32,0.0,-1.0,0.0,1e-05]
[1779066540317,55.45,77068.66,0.0,-1.0,0.0,1e-05]
[1779066540565,55.45,77068.66,0.0,-1.0,0.0,1e-05]
[1779066540655,55.45,77067.75,0.0,-1.0,0.0,1e-05]
[1779066541665,55.45,77067.75,0.0,-1.0,0.0,1e-05]
[1779066541808,55.45,77067.75,0.0,-1.0,0.0,1e-05]
[1779066542008,55.45,77067.75,0.0,-1.0,0.0,1e-05]
[1779066542065,55.45,77067.75,0.0,-1.0,0.0,1e-05]
[1779066542094,55.45,77073.47,0.0,-1.0,0.0,1e-05]
[1779066542489,55.45,77081.16,0.0,-1.0,0.0,1e-05]
[1779066543496,55.45,77090.57,0.0,-1.0,0.0,2e-05]
[1779066544503,55.45,77102.2,0.0,-1.0,0.0,2e-05]
[1779066545808,55.45,77102.2,0.0,-1.0,0.0,2e-05]
[1779066546058,55.45,77102.2,0.0,-1.0,0.0,2e-05]
[1779066545897,55.45,77101.35,0.0,-1.0,0.0,2e-05]
[1779066546517,55.45,77102.61,0.0,-1.0,0.0,2e-05]
[1779066547524,55.45,77104.66,0.0,-1.0,0.0,2e-05]
[1779066548161,55.45,77104.66,0.0,-1.0,0.0,2e-05]
[1779066548309,55.45,77104.66,0.0,-1.0,0.0,2e-05]
[1779066549538,55.45,77105.63,0.0,-1.0,0.0,2e-05]
[1779066551308,55.45,77105.29,0.0,-1.0,0.0,2e-05]
[1779066551552,55.45,77108.14,0.0,-1.0,0.0,2e-05]
[1779066553566,55.45,77105.86,0.0,-1.0,0.0,2e-05]
[1779066554420,55.45,77105.86,0.0,-1.0,0.0,2e-05]
[1779066554559,55.45,77105.86,0.0,-1.0,0.0,2e-05]
[1779066555133,55.45,77105.86,0.0,-1.0,0.0,2e-05]
[1779066554573,55.45,77104.68,0.0,-1.0,0.0,2e-05]
[1779066555308,55.45,77104.68,0.0,-1.0,0.0,2e-05]
[1779066556589,55.45,77105.54,0.0,-1.0,0.0,2e-05]
[1779066557595,55.45,77107.72,0.0,-1.0,0.0,2e-05]
[1779066558602,55.45,77108.71,0.0,-1.0,0.0,2e-05]
[1779066559656,55.45,77108.71,0.0,-1.0,0.0,2e-05]
[1779066559755,55.45,77108.71,0.0,-1.0,0.0,2e-05]
[1779066559810,55.45,77108.71,0.0,-1.0,0.0,2e-05]
[1779066559856,55.45,77108.99,0.0,-1.0,0.0,2e-05]
[1779066561625,55.45,77106.44,0.0,-1.0,0.0,2e-05]
[1779066562615,55.45,77106.44,0.0,-1.0,0.0,2e-05]
[1779066562684,55.45,77106.44,0.0,-1.0,0.0,2e-05]
[1779066562810,55.45,77106.44,0.0,-1.0,0.0,2e-05]
[1779066562885,55.45,77101.84,0.0,-1.0,0.0,2e-05]
[1779066563639,55.45,77100.5,0.0,-1.0,0.0,2e-05]
[1779066564646,55.45,77098.49,0.0,-1.0,0.0,2e-05]
[1779066566676,55.45,77098.44,0.0,-1.0,0.0,2e-05]
[1779066566809,55.45,77098.44,0.0,-1.0,0.0,2e-05]
[1779066571309,55.45,77098.64,0.0,-1.0,0.0,2e-05]
[1779066572015,55.45,77098.64,0.0,-1.0,0.0,2e-05]
[1779066572059,55.45,77098.64,0.0,-1.0,0.0,2e-05]
[1779066572116,55.45,77102.92,0.0,-1.0,0.0,2e-05]
[1779066572702,55.45,77106.41,0.0,-1.0,0.0,2e-05]
[1779066573709,55.45,77108.8,0.0,-1.0,0.0,2e-05]
[1779066574716,55.45,77109.51,0.0,-1.0,0.0,2e-05]
[1779066576730,55.45,77114.12,0.0,-1.0,0.0,2e-05]
[1779066577799,55.45,77114.12,0.0,-1.0,0.0,2e-05]
[1779066577810,55.45,77114.12,0.0,-1.0,0.0,2e-05]
[1779066577842,55.45,77118.15,0.0,-1.0,0.0,2e-05]
[1779066579751,55.45,77116.79,0.0,-1.0,0.0,2e-05]
[1779066580758,55.45,77117.68,0.0,-1.0,0.0,2e-05]
[1779066581654,55.45,77117.68,0.0,-1.0,0.0,2e-05]
[1779066581808,55.45,77117.68,0.0,-1.0,0.0,2e-05]
[1779066581883,55.45,77113.05,0.0,-1.0,0.0,2e-05]
[1779066582335,55.45,77113.05,0.0,-1.0,0.0,2e-05]
[1779066582565,55.45,77113.05,0.0,-1.0,0.0,2e-05]
[1779066582773,55.45,77114.64,0.0,-1.0,0.0,2e-05]
[1779066584786,55.45,77113.88,0.0,-1.0,0.0,2e-05]
[1779066585993,55.45,77113.88,0.0,-1.0,0.0,2e-05]
[1779066586061,55.45,77113.88,0.0,-1.0,0.0,2e-05]
[1779066586162,55.45,77113.88,0.0,-1.0,0.0,2e-05]
[1779066586132,55.45,77115.63,0.0,-1.0,0.0,2e-05]
[1779066586309,55.45,77115.63,0.0,-1.0,0.0,2e-05]
[1779066586800,55.45,77115.06,0.0,-1.0,0.0,2e-05]
[1779066589744,55.45,77115.33,0.0,-1.0,0.0,2e-05]
[1779066589808,55.45,77115.33,0.0,-1.0,0.0,2e-05]
[1779066589824,55.45,77114.28,0.0,-1.0,0.0,2e-05]
[1779066590831,55.45,77110.92,0.0,-1.0,0.0,2e-05]
[1779066591838,55.45,77109.93,0.0,-1.0,0.0,2e-05]
[1779066592845,55.45,77109.26,0.0,-1.0,0.0,2e-05]
[1779066594859,55.45,77120.61,0.0,-1.0,0.0,2e-05]
[1779066595866,55.45,77134.42,0.0,-1.0,0.0,2e-05]
[1779066597101,55.45,77133.55,0.0,-1.0,0.0,2e-05]
[1779066597309,55.45,77133.55,0.0,-1.0,0.0,2e-05]
[1779066597331,55.45,77133.55,0.0,-1.0,0.0,2e-05]
[1779066597567,55.45,77133.55,0.0,-1.0,0.0,2e-05]
[1779066597880,55.45,77131.75,0.0,-1.0,0.0,2e-05]
[1779066598887,55.45,77130.61,0.0,-1.0,0.0,2e-05]
[1779066600413,55.45,77130.16,0.0,-1.0,0.0,2e-05]
[1779066600561,55.45,77130.16,0.0,-1.0,0.0,2e-05]
[1779066600901,55.45,77129.71,0.0,-1.0,0.0,2e-05]
[1779066602115,55.45,77129.71,0.0,-1.0,0.0,2e-05]
[1779066602188,55.45,77128.3,0.0,-1.0,0.0,2e-05]
[1779066602309,55.45,77128.3,0.0,-1.0,0.0,2e-05]
[1779066602915,55.45,77134.78,0.0,-1.0,0.0,2e-05]
[1779066603922,55.45,77137.49,0.0,-1.0,0.0,2e-05]
[1779066606348,55.45,77137.92,0.0,-1.0,0.0,2e-05]
[1779066606558,55.45,77137.92,0.0,-1.0,0.0,2e-05]
[1779066606768,55.45,77137.92,0.0,-1.0,0.0,2e-05]
[1779066606809,55.45,77137.92,0.0,-1.0,0.0,2e-05]
[1779066606943,55.45,77140.69,0.0,-1.0,0.0,2e-05]
[1779066608957,55.45,77147.37,0.0,-1.0,0.0,2e-05]
[1779066609695,55.45,77147.37,0.0,-1.0,0.0,2e-05]
[1779066609808,55.45,77147.37,0.0,-1.0,0.0,2e-05]
[1779066609965,55.45,77149.71,0.0,-1.0,0.0,2e-05]
[1779066610971,55.45,77152.43,0.0,-1.0,0.0,2e-05]
[1779066611978,55.45,77154.45,0.0,-1.0,0.0,2e-05]
[1779066612962,55.45,77154.45,0.0,-1.0,0.0,2e-05]
[1779066613058,55.45,77154.45,0.0,-1.0,0.0,2e-05]
[1779066613063,55.45,77154.92,0.0,-1.0,0.0,2e-05]
[1779066614563,55.45,77155.18,0.0,-1.0,0.0,2e-05]
[1779066614807,55.45,77155.18,0.0,-1.0,0.0,2e-05]
[1779066617016,55.45,77168.16,0.0,-1.0,0.0,2e-05]
[1779066618023,55.45,77178.01,0.0,-1.0,0.0,2e-05]
[1779066619030,55.45,77173.73,0.0,-1.0,0.0,2e-05]
[1779066620037,55.45,77161.9,0.0,-1.0,0.0,2e-05]
[1779066621044,55.45,77153.68,0.0,-1.0,0.0,2e-05]
[1779066622051,55.45,77149.81,0.0,-1.0,0.0,2e-05]
[1779066623058,55.45,77142.68,0.0,-1.0,0.0,2e-05]
[1779066623308,55.45,77142.68,0.0,-1.0,0.0,2e-05]
[1779066624065,55.45,77140.52,0.0,-1.0,0.0,2e-05]
[1779066625073,55.45,77143.16,0.0,-1.0,0.0,2e-05]
[1779066626079,55.45,77145.19,0.0,-1.0,0.0,2e-05]
[1779066627086,55.45,77147.43,0.0,-1.0,0.0,2e-05]
[1779066627651,55.45,77147.43,0.0,-1.0,0.0,2e-05]
[1779066627808,55.45,77147.43,0.0,-1.0,0.0,2e-05]
[1779066627834,55.45,77147.43,0.0,-1.0,0.0,2e-05]
[1779066628057,55.45,77147.43,0.0,-1.0,0.0,2e-05]
[1779066628093,55.45,77149.33,0.0,-1.0,0.0,2e-05]
[1779066629100,55.45,77151.61,0.0,-1.0,0.0,2e-05]
[1779066631114,55.45,77149.77,0.0,-1.0,0.0,2e-05]
[1779066633128,55.45,77146.04,0.0,-1.0,0.0,2e-05]
[1779066633781,55.45,77146.04,0.0,-1.0,0.0,2e-05]
[1779066633811,55.45,77146.04,0.0,-1.0,0.0,2e-05]
[1779066636149,55.45,77148.0,0.0,-1.0,0.0,2e-05]
[1779066637156,55.45,77149.49,0.0,-1.0,0.0,2e-05]
[1779066638163,55.45,77154.63,0.0,-1.0,0.0,2e-05]
[1779066639170,55.45,77169.13,0.0,-1.0,0.0,2e-05]
[1779066640177,55.45,77178.13,0.0,-1.0,0.0,2e-05]
[1779066641185,55.45,77177.44,0.0,-1.0,0.0,2e-05]
[1779066644873,55.45,77178.22,0.0,-1.0,0.0,2e-05]
[1779066645058,55.45,77178.22,0.0,-1.0,0.0,2e-05]
[1779066645532,55.45,77177.76,0.0,-1.0,0.0,2e-05]
[1779066645562,55.45,77177.76,0.0,-1.0,0.0,2e-05]
[1779066646220,55.45,77177.61,0.0,-1.0,0.0,2e-05]
[1779066647227,55.45,77176.47,0.0,-1.0,0.0,2e-05]
[1779066649241,55.45,77177.62,0.0,-1.0,0.0,2e-05]
[1779066651082,55.45,77177.62,0.0,-1.0,0.0,2e-05]
[1779066651308,55.45,77177.74,0.0,-1.0,0.0,2e-05]
[1779066653269,55.45,77197.71,0.0,-1.0,0.0,2e-05]
[1779066654979,55.45,77197.71,0.0,-1.0,0.0,2e-05]
[1779066655039,55.45,77207.65,0.0,-1.0,0.0,2e-05]
[1779066655517,55.45,77213.89,0.0,-1.0,0.0,2e-05]
[1779066656293,55.45,77222.62,0.0,-1.0,0.0,3e-05]
[1779066657301,55.45,77229.67,0.0,-1.0,0.0,3e-05]
[1779066658849,55.45,77229.67,0.0,-1.0,0.0,3e-05]
[1779066658898,55.45,77233.69,0.0,-1.0,0.0,3e-05]
[1779066660377,55.45,77238.67,0.0,-1.0,0.0,3e-05]
[1779066661383,55.45,77235.89,0.0,-1.0,0.0,3e-05]
[1779066662390,55.45,77229.05,0.0,-1.0,0.0,3e-05]
[1779066663398,55.45,77227.71,0.0,-1.0,0.0,3e-05]
[1779066664409,55.45,77236.86,0.0,-1.0,0.0,3e-05]
[1779066665462,55.45,77246.51,0.0,-1.0,0.0,3e-05]
[1779066666427,55.45,77246.93,0.0,-1.0,0.0,3e-05]
[1779066667924,55.45,77243.25,0.0,-1.0,0.0,3e-05]
[1779066668441,55.45,77235.1,0.0,-1.0,0.0,3e-05]
[1779066669448,55.45,77230.62,0.0,-1.0,0.0,3e-05]
[1779066670455,55.45,77229.25,0.0,-1.0,0.0,3e-05]
[1779066671462,55.45,77225.3,0.0,-1.0,0.0,3e-05]
[1779066672469,55.45,77224.16,0.0,-1.0,0.0,3e-05]
[1779066673476,55.45,77228.22,0.0,-1.0,0.0,3e-05]
[1779066676256,55.45,77229.21,0.0,-1.0,0.0,3e-05]
[1779066675490,55.45,77231.49,0.0,-1.0,0.0,3e-05]
[1779066676312,55.45,77231.49,0.0,-1.0,0.0,3e-05]
[1779066676900,55.45,77231.49,0.0,-1.0,0.0,3e-05]
[1779066677058,55.45,77231.49,0.0,-1.0,0.0,3e-05]
[1779066677136,55.45,77231.63,0.0,-1.0,0.0,3e-05]
[1779066678511,55.45,77230.23,0.0,-1.0,0.0,3e-05]
[1779066680525,55.45,77226.37,0.0,-1.0,0.0,3e-05]
[1779066681532,55.45,77224.21,0.0,-1.0,0.0,3e-05]
[1779066683018,55.45,77224.21,0.0,-1.0,0.0,3e-05]
[1779066683059,55.45,77224.21,0.0,-1.0,0.0,3e-05]
[1779066683119,55.45,77221.74,0.0,-1.0,0.0,3e-05]
[1779066684554,55.45,77216.08,0.0,-1.0,0.0,2e-05]
[1779066685561,55.45,77214.87,0.0,-1.0,0.0,2e-05]
[1779066686474,55.45,77214.87,0.0,-1.0,0.0,2e-05]
[1779066686563,55.45,77214.87,0.0,-1.0,0.0,2e-05]
[1779066686568,55.45,77213.34,0.0,-1.0,0.0,2e-05]
[1779066687575,55.45,77212.14,0.0,-1.0,0.0,2e-05]
[1779066688575,55.45,77212.14,0.0,-1.0,0.0,2e-05]
[1779066688808,55.45,77212.14,0.0,-1.0,0.0,2e-05]
[1779066688819,55.45,77212.8,0.0,-1.0,0.0,2e-05]
[1779066690596,55.45,77211.27,0.0,-1.0,0.0,2e-05]
[1779066691603,55.45,77210.29,0.0,-1.0,0.0,2e-05]
[1779066692610,55.45,77212.74,0.0,-1.0,0.0,2e-05]
[1779066693617,55.45,77217.29,0.0,-1.0,0.0,2e-05]
[1779066695210,55.45,77217.29,0.0,-1.0,0.0,2e-05]
[1779066695311,55.45,77220.06,0.0,-1.0,0.0,2e-05]
[1779066700666,55.45,77224.68,0.0,-1.0,0.0,2e-05]
[1779066701673,55.45,77226.85,0.0,-1.0,0.0,3e-05]
[1779066702887,55.45,77226.85,0.0,-1.0,0.0,3e-05]
[1779066703058,55.45,77226.85,0.0,-1.0,0.0,3e-05]
[1779066703137,55.45,77224.32,0.0,-1.0,0.0,2e-05]
[1779066703823,55.45,77224.32,0.0,-1.0,0.0,2e-05]
[1779066704064,55.45,77224.32,0.0,-1.0,0.0,2e-05]
[1779066704094,55.45,77222.43,0.0,-1.0,0.0,2e-05]
[1779066706708,55.45,77225.94,0.0,-1.0,0.0,3e-05]
[1779066707755,55.45,77225.94,0.0,-1.0,0.0,3e-05]
[1779066707812,55.45,77225.94,0.0,-1.0,0.0,3e-05]
[1779066708722,55.45,77229.37,0.0,-1.0,0.0,3e-05]
[1779066709729,55.45,77236.06,0.0,-1.0,0.0,3e-05]
[1779066711279,55.45,77236.06,0.0,-1.0,0.0,3e-05]
[1779066711311,55.45,77236.06,0.0,-1.0,0.0,3e-05]
[1779066713326,55.45,77234.53,0.0,-1.0,0.0,3e-05]
[1779066713564,55.45,77234.53,0.0,-1.0,0.0,3e-05]
[1779066713766,55.45,77235.31,0.0,-1.0,0.0,3e-05]
[1779066718801,55.45,77235.61,0.0,-1.0,0.0,3e-05]
[1779066722142,55.45,77236.36,0.0,-1.0,0.0,3e-05]
[1779066722309,55.45,77236.36,0.0,-1.0,0.0,3e-05]
[1779066726112,55.45,77235.87,0.0,-1.0,0.0,3e-05]
[1779066726311,55.45,77235.87,0.0,-1.0,0.0,3e-05]
[1779066726213,55.45,77234.18,0.0,-1.0,0.0,3e-05]
[1779066727101,55.45,77234.18,0.0,-1.0,0.0,3e-05]
[1779066727309,55.45,77234.18,0.0,-1.0,0.0,3e-05]
[1779066727146,55.45,77234.03,0.0,-1.0,0.0,3e-05]
[1779066727864,55.45,77231.11,0.0,-1.0,0.0,3e-05]
[1779066729279,55.45,77231.11,0.0,-1.0,0.0,3e-05]
[1779066729312,55.45,77231.11,0.0,-1.0,0.0,3e-05]
[1779066729879,55.45,77230.06,0.0,-1.0,0.0,3e-05]
[1779066732900,55.45,77222.64,0.0,-1.0,0.0,2e-05]
[1779066733907,55.45,77221.74,0.0,-1.0,0.0,2e-05]
[1779066734914,55.45,77224.21,0.0,-1.0,0.0,2e-05]
[1779066735658,55.45,77224.21,0.0,-1.0,0.0,2e-05]
[1779066735810,55.45,77224.21,0.0,-1.0,0.0,2e-05]
[1779066736199,55.45,77224.21,0.0,-1.0,0.0,2e-05]
[1779066736317,55.45,77224.21,0.0,-1.0,0.0,2e-05]
[1779066736273,55.45,77226.19,0.0,-1.0,0.0,3e-05]
[1779066736932,55.45,77222.08,0.0,-1.0,0.0,2e-05]
[1779066737939,55.45,77219.28,0.0,-1.0,0.0,2e-05]
[1779066740966,55.45,77216.2,0.0,-1.0,0.0,2e-05]
[1779066741973,55.45,77214.04,0.0,-1.0,0.0,2e-05]
[1779066742798,55.45,77214.04,0.0,-1.0,0.0,2e-05]
[1779066742812,55.45,77214.04,0.0,-1.0,0.0,2e-05]
[1779066743987,55.45,77216.77,0.0,-1.0,0.0,2e-05]
[1779066747008,55.45,77213.57,0.0,-1.0,0.0,2e-05]
[1779066747742,55.45,77213.57,0.0,-1.0,0.0,2e-05]
[1779066747811,55.45,77213.57,0.0,-1.0,0.0,2e-05]
[1779066747826,55.45,77213.57,0.0,-1.0,0.0,2e-05]
[1779066748061,55.45,77213.57,0.0,-1.0,0.0,2e-05]
[1779066748160,55.45,77213.81,0.0,-1.0,0.0,2e-05]
[1779066751041,55.45,77212.23,0.0,-1.0,0.0,2e-05]
[1779066751722,55.45,77212.23,0.0,-1.0,0.0,2e-05]
[1779066751811,55.45,77212.23,0.0,-1.0,0.0,2e-05]
[1779066752048,55.45,77209.13,0.0,-1.0,0.0,2e-05]
[1779066754062,55.45,77204.36,0.0,-1.0,0.0,2e-05]
[1779066755069,55.45,77196.54,0.0,-1.0,0.0,2e-05]
[1779066756076,55.45,77194.75,0.0,-1.0,0.0,2e-05]
[1779066756513,55.45,77194.75,0.0,-1.0,0.0,2e-05]
[1779066756564,55.45,77194.75,0.0,-1.0,0.0,2e-05]
[1779066759097,55.45,77197.97,0.0,-1.0,0.0,2e-05]
[1779066760104,55.45,77201.75,0.0,-1.0,0.0,2e-05]
[1779066761125,55.45,77201.75,0.0,-1.0,0.0,2e-05]
[1779066761309,55.45,77201.75,0.0,-1.0,0.0,2e-05]
[1779066761506,55.45,77201.73,0.0,-1.0,0.0,2e-05]
[1779066761559,55.45,77201.73,0.0,-1.0,0.0,2e-05]
[1779066762118,55.45,77201.24,0.0,-1.0,0.0,2e-05]
[1779066764132,55.45,77202.26,0.0,-1.0,0.0,2e-05]
[1779066765831,55.45,77202.54,0.0,-1.0,0.0,2e-05]
[1779066766060,55.45,77202.54,0.0,-1.0,0.0,2e-05]
[1779066768160,55.45,77205.12,0.0,-1.0,0.0,2e-05]
[1779066769167,55.45,77207.22,0.0,-1.0,0.0,2e-05]
[1779066770174,55.45,77202.64,0.0,-1.0,0.0,2e-05]
[1779066771180,55.45,77202.64,0.0,-1.0,0.0,2e-05]
[1779066771311,55.45,77202.64,0.0,-1.0,0.0,2e-05]
[1779066771181,55.45,77201.38,0.0,-1.0,0.0,2e-05]
[1779066771774,55.45,77201.38,0.0,-1.0,0.0,2e-05]
[1779066771808,55.45,77201.38,0.0,-1.0,0.0,2e-05]
[1779066772188,55.45,77200.32,0.0,-1.0,0.0,2e-05]
[1779066775209,55.45,77198.61,0.0,-1.0,0.0,2e-05]
[1779066776216,55.45,77195.34,0.0,-1.0,0.0,2e-05]
[1779066777362,55.45,77195.34,0.0,-1.0,0.0,2e-05]
[1779066777223,55.45,77191.89,0.0,-1.0,0.0,2e-05]
[1779066777564,55.45,77191.89,0.0,-1.0,0.0,2e-05]
[1779066778230,55.45,77193.26,0.0,-1.0,0.0,2e-05]
[1779066783265,55.45,77191.77,0.0,-1.0,0.0,2e-05]
[1779066785316,55.45,77191.37,0.0,-1.0,0.0,2e-05]
[1779066785569,55.45,77191.34,0.0,-1.0,0.0,2e-05]
[1779066785735,55.45,77191.34,0.0,-1.0,0.0,2e-05]
[1779066785810,55.45,77191.34,0.0,-1.0,0.0,2e-05]
[1779066787293,55.45,77191.7,0.0,-1.0,0.0,2e-05]
[1779066788305,55.45,77183.84,0.0,-1.0,0.0,2e-05]
[1779066789311,55.45,77173.8,0.0,-1.0,0.0,2e-05]
[1779066790318,55.45,77171.81,0.0,-1.0,0.0,2e-05]
[1779066790837,55.45,77171.81,0.0,-1.0,0.0,2e-05]
[1779066791062,55.45,77171.81,0.0,-1.0,0.0,2e-05]
[1779066792332,55.45,77166.71,0.0,-1.0,0.0,2e-05]
[1779066793339,55.45,77162.37,0.0,-1.0,0.0,2e-05]
[1779066796361,55.45,77160.78,0.0,-1.0,0.0,2e-05]
[1779066798750,55.45,77160.73,0.0,-1.0,0.0,2e-05]
[1779066798809,55.45,77160.73,0.0,-1.0,0.0,2e-05]
[1779066799396,55.45,77160.73,0.0,-1.0,0.0,2e-05]
[1779066799410,55.45,77160.81,0.0,-1.0,0.0,2e-05]
[1779066799569,55.45,77160.81,0.0,-1.0,0.0,2e-05]
[1779066801396,55.45,77159.22,0.0,-1.0,0.0,2e-05]
[1779066802403,55.45,77158.14,0.0,-1.0,0.0,2e-05]
[1779066804417,55.45,77156.98,0.0,-1.0,0.0,2e-05]
[1779066805935,55.45,77156.98,0.0,-1.0,0.0,2e-05]
[1779066806061,55.45,77156.98,0.0,-1.0,0.0,2e-05]
[1779066806431,55.45,77155.66,0.0,-1.0,0.0,2e-05]
[1779066810459,55.45,77152.03,0.0,-1.0,0.0,2e-05]
[1779066811643,55.45,77152.03,0.0,-1.0,0.0,2e-05]
[1779066811809,55.45,77152.03,0.0,-1.0,0.0,2e-05]
[1779066812144,55.45,77152.03,0.0,-1.0,0.0,2e-05]
[1779066812311,55.45,77152.03,0.0,-1.0,0.0,2e-05]
[1779066812399,55.45,77150.11,0.0,-1.0,0.0,2e-05]
[1779066813480,55.45,77153.01,0.0,-1.0,0.0,2e-05]
[1779066814809,55.45,77153.01,0.0,-1.0,0.0,2e-05]
[1779066815060,55.45,77153.01,0.0,-1.0,0.0,2e-05]
[1779066815430,55.45,77153.01,0.0,-1.0,0.0,2e-05]
[1779066815562,55.45,77152.06,0.0,-1.0,0.0,2e-05]
[1779066815656,55.45,77157.63,0.0,-1.0,0.0,2e-05]
[1779066818275,55.45,77156.88,0.0,-1.0,0.0,2e-05]
[1779066818309,55.45,77156.88,0.0,-1.0,0.0,2e-05]
[1779066818330,55.45,77155.5,0.0,-1.0,0.0,2e-05]
[1779066818515,55.45,77153.37,0.0,-1.0,0.0,2e-05]
[1779066819522,55.45,77151.59,0.0,-1.0,0.0,2e-05]
[1779066820529,55.45,77149.85,0.0,-1.0,0.0,2e-05]
[1779066822543,55.45,77148.15,0.0,-1.0,0.0,2e-05]
[1779066823531,55.45,77148.15,0.0,-1.0,0.0,2e-05]
[1779066823570,55.45,77148.15,0.0,-1.0,0.0,2e-05]
[1779066823763,55.45,77148.15,0.0,-1.0,0.0,2e-05]
[1779066823810,55.45,77148.15,0.0,-1.0,0.0,2e-05]
[1779066823812,55.45,77149.01,0.0,-1.0,0.0,2e-05]
[1779066824557,55.45,77150.96,0.0,-1.0,0.0,2e-05]
[1779066829128,55.45,77151.46,0.0,-1.0,0.0,2e-05]
[1779066829310,55.45,77151.46,0.0,-1.0,0.0,2e-05]
[1779066830599,55.45,77154.62,0.0,-1.0,0.0,2e-05]
[1779066833622,55.45,77155.37,0.0,-1.0,0.0,2e-05]
[1779066835634,55.45,77155.42,0.0,-1.0,0.0,2e-05]
[1779066837878,55.45,77155.64,0.0,-1.0,0.0,2e-05]
[1779066838062,55.45,77155.64,0.0,-1.0,0.0,2e-05]
[1779066838155,55.45,77156.67,0.0,-1.0,0.0,2e-05]
[1779066838687,55.45,77156.67,0.0,-1.0,0.0,2e-05]
[1779066838815,55.45,77156.67,0.0,-1.0,0.0,2e-05]
[1779066838896,55.45,77156.77,0.0,-1.0,0.0,2e-05]
[1779066839662,55.45,77155.3,0.0,-1.0,0.0,2e-05]
[1779066841677,55.45,77157.53,0.0,-1.0,0.0,2e-05]
[1779066842491,55.45,77157.53,0.0,-1.0,0.0,2e-05]
[1779066842568,55.45,77157.53,0.0,-1.0,0.0,2e-05]
[1779066842683,55.45,77161.22,0.0,-1.0,0.0,2e-05]
[1779066843635,55.45,77161.22,0.0,-1.0,0.0,2e-05]
[1779066843810,55.45,77161.22,0.0,-1.0,0.0,2e-05]
[1779066843880,55.45,77159.53,0.0,-1.0,0.0,2e-05]
[1779066844697,55.45,77152.81,0.0,-1.0,0.0,2e-05]
[1779066851266,55.45,77152.53,0.0,-1.0,0.0,2e-05]
[1779066851308,55.45,77152.53,0.0,-1.0,0.0,2e-05]
[1779066851362,55.45,77146.73,0.0,-1.0,0.0,2e-05]
[1779066851757,55.45,77144.12,0.0,-1.0,0.0,2e-05]
[1779066855785,55.45,77140.66,0.0,-1.0,0.0,2e-05]
[1779066856795,55.45,77137.91,0.0,-1.0,0.0,2e-05]
[1779066857803,55.45,77126.45,0.0,-1.0,0.0,2e-05]
[1779066858810,55.45,77117.35,0.0,-1.0,0.0,1e-05]
[1779066859817,55.45,77115.0,0.0,-1.0,0.0,1e-05]
[1779066860826,55.45,77112.77,0.0,-1.0,0.0,1e-05]
[1779066863846,55.45,77097.77,0.0,-1.0,0.0,1e-05]
[1779066864853,55.45,77077.7,0.0,-1.0,0.0,1e-05]
[1779066865860,55.45,77071.75,0.0,-1.0,0.0,1e-05]
[1779066866867,55.45,77067.89,0.0,-1.0,0.0,1e-05]
[1779066868882,55.45,77067.53,0.0,-1.0,0.0,1e-05]
[1779066869889,55.45,77068.52,0.0,-1.0,0.0,1e-05]
[1779066870896,55.45,77076.79,0.0,-1.0,0.0,1e-05]
[1779066871904,55.45,77080.47,0.0,-1.0,0.0,1e-05]
[1779066872910,55.45,77086.58,0.0,-1.0,0.0,1e-05]
[1779066873917,55.45,77088.06,0.0,-1.0,0.0,1e-05]
[1779066874924,55.45,77089.67,0.0,-1.0,0.0,1e-05]
[1779066876938,55.45,77090.81,0.0,-1.0,0.0,1e-05]
[1779066877516,55.45,77090.81,0.0,-1.0,0.0,1e-05]
[1779066877562,55.45,77090.81,0.0,-1.0,0.0,1e-05]
[1779066878194,55.45,77090.81,0.0,-1.0,0.0,1e-05]
[1779066878310,55.45,77090.81,0.0,-1.0,0.0,1e-05]
[1779066878402,55.45,77090.21,0.0,-1.0,0.0,1e-05]
[1779066878952,55.45,77088.23,0.0,-1.0,0.0,1e-05]
[1779066882980,55.45,77082.71,0.0,-1.0,0.0,1e-05]
[1779066884518,55.45,77083.38,0.0,-1.0,0.0,1e-05]
[1779066884562,55.45,77083.38,0.0,-1.0,0.0,1e-05]
[1779066887197,55.45,77082.83,0.0,-1.0,0.0,1e-05]
[1779066887309,55.45,77082.83,0.0,-1.0,0.0,1e-05]
[1779066887340,55.45,77077.9,0.0,-1.0,0.0,1e-05]
[1779066887556,55.45,77077.9,0.0,-1.0,0.0,1e-05]
[1779066887754,55.45,77077.9,0.0,-1.0,0.0,1e-05]
[1779066888016,55.45,77073.02,0.0,-1.0,0.0,1e-05]
[1779066889108,55.45,77073.02,0.0,-1.0,0.0,1e-05]
[1779066889307,55.45,77073.02,0.0,-1.0,0.0,1e-05]
[1779066889336,55.45,77067.63,0.0,-1.0,0.0,1e-05]
[1779066890032,55.45,77065.85,0.0,-1.0,0.0,1e-05]
[1779066891038,55.45,77069.2,0.0,-1.0,0.0,1e-05]
[1779066892046,55.45,77057.01,0.0,-1.0,0.0,1e-05]
[1779066893053,55.45,77047.68,0.0,-1.0,0.0,1e-05]
[1779066894060,55.45,77047.18,0.0,-1.0,0.0,1e-05]
[1779066895079,55.45,77048.67,0.0,-1.0,0.0,1e-05]
[1779066896085,55.45,77045.87,0.0,-1.0,0.0,1e-05]
[1779066897092,55.45,77042.22,0.0,-1.0,0.0,1e-05]
[1779066898577,55.45,77041.79,0.0,-1.0,0.0,1e-05]
[1779066898809,55.45,77041.79,0.0,-1.0,0.0,1e-05]
[1779066899107,55.45,77040.14,0.0,-1.0,0.0,1e-05]
[1779066899831,55.45,77040.14,0.0,-1.0,0.0,1e-05]
[1779066900082,55.45,77040.14,0.0,-1.0,0.0,1e-05]
[1779066900114,55.45,77034.6,0.0,-1.0,0.0,1e-05]
[1779066901122,55.45,77023.21,0.0,-1.0,0.0,1e-05]
[1779066902128,55.45,77014.34,0.0,-1.0,0.0,1e-05]
[1779066903135,55.45,77016.89,0.0,-1.0,0.0,1e-05]
[1779066904142,55.45,77018.38,0.0,-1.0,0.0,1e-05]
[1779066905149,55.45,77025.04,0.0,-1.0,0.0,1e-05]
[1779066906156,55.45,77021.66,0.0,-1.0,0.0,1e-05]
[1779066907163,55.45,77010.58,0.0,-1.0,0.0,1e-05]
[1779066908170,55.45,76999.34,0.0,-1.0,0.0,1e-05]
[1779066909177,55.45,76994.94,0.0,-1.0,0.0,1e-05]
[1779066910184,55.45,76988.27,0.0,-1.0,0.0,1e-05]
[1779066911191,55.45,76981.49,0.0,-1.0,0.0,1e-05]
[1779066913205,55.45,76973.11,0.0,-1.0,0.0,1e-05]
[1779066913546,55.45,76973.11,0.0,-1.0,0.0,1e-05]
[1779066914212,55.45,76966.58,0.0,-1.0,0.0,1e-05]
[1779066915219,55.45,76960.47,0.0,-1.0,0.0,1e-05]
[1779066916226,55.45,76955.97,0.0,-1.0,0.0,1e-05]
[1779066917233,55.45,76943.94,0.0,-1.0,0.0,1e-05]
[1779066918240,55.45,76937.25,0.0,-1.0,0.0,1e-05]
[1779066919247,55.45,76934.06,0.0,-1.0,0.0,1e-05]
[1779066920255,55.45,76925.22,0.0,-1.0,0.0,1e-05]
[1779066921262,55.45,76920.05,0.0,-1.0,0.0,1e-05]
[1779066922269,55.45,76923.55,0.0,-1.0,0.0,1e-05]
[1779066923275,55.45,76931.34,0.0,-1.0,0.0,1e-05]
[1779066924282,55.45,76931.66,0.0,-1.0,0.0,1e-05]
[1779066927303,55.45,76934.61,0.0,-1.0,0.0,1e-05]
[1779066928310,55.45,76933.07,0.0,-1.0,0.0,1e-05]
[1779066929317,55.45,76928.47,0.0,-1.0,0.0,1e-05]
[1779066931331,55.45,76937.35,0.0,-1.0,0.0,1e-05]
[1779066932338,55.45,76953.75,0.0,-1.0,0.0,1e-05]
[1779066933345,55.45,76961.51,0.0,-1.0,0.0,1e-05]
[1779066934353,55.45,76974.62,0.0,-1.0,0.0,1e-05]
[1779066935360,55.45,76982.68,0.0,-1.0,0.0,1e-05]
[1779066936367,55.45,76983.86,0.0,-1.0,0.0,1e-05]
[1779066937374,55.45,76987.46,0.0,-1.0,0.0,1e-05]
[1779066939388,55.45,76983.85,0.0,-1.0,0.0,1e-05]
[1779066940395,55.45,76979.8,0.0,-1.0,0.0,1e-05]
[1779066941402,55.45,76973.31,0.0,-1.0,0.0,1e-05]
[1779066942409,55.45,76975.74,0.0,-1.0,0.0,1e-05]
[1779066943416,55.45,76980.45,0.0,-1.0,0.0,1e-05]
[1779066944429,55.45,76983.49,0.0,-1.0,0.0,1e-05]
[1779066945436,55.45,76992.0,0.0,-1.0,0.0,1e-05]
[1779066946443,55.45,77011.93,0.0,-1.0,0.0,1e-05]
[1779066947450,55.45,77024.48,0.0,-1.0,0.0,1e-05]
[1779066948457,55.45,77027.0,0.0,-1.0,0.0,1e-05]
[1779066949464,55.45,77024.8,0.0,-1.0,0.0,1e-05]
[1779066950471,55.45,77023.28,0.0,-1.0,0.0,1e-05]
[1779066951478,55.45,77020.24,0.0,-1.0,0.0,1e-05]
[1779066952485,55.45,77016.84,0.0,-1.0,0.0,1e-05]
[1779066953492,55.45,77012.05,0.0,-1.0,0.0,1e-05]
[1779066954499,55.45,77010.82,0.0,-1.0,0.0,1e-05]
[1779066955506,55.45,77001.84,0.0,-1.0,0.0,1e-05]
[1779066956515,55.45,77000.11,0.0,-1.0,0.0,1e-05]
[1779066957521,55.45,76997.79,0.0,-1.0,0.0,1e-05]
[1779066959535,55.45,76993.12,0.0,-1.0,0.0,1e-05]
[1779066960547,55.45,76982.9,0.0,-1.0,0.0,1e-05]
[1779066961553,55.45,76977.15,0.0,-1.0,0.0,1e-05]
[1779066962560,55.45,76970.44,0.0,-1.0,0.0,1e-05]
[1779066963932,55.45,76971.11,0.0,-1.0,0.0,1e-05]
[1779066964065,55.45,76971.11,0.0,-1.0,0.0,1e-05]
[1779066966588,55.45,76969.37,0.0,-1.0,0.0,1e-05]
[1779066967595,55.45,76964.44,0.0,-1.0,0.0,1e-05]
[1779066968603,55.45,76956.42,0.0,-1.0,0.0,1e-05]
[1779066969909,55.45,76956.42,0.0,-1.0,0.0,1e-05]
[1779066970060,55.45,76956.42,0.0,-1.0,0.0,1e-05]
[1779066970333,55.45,76956.42,0.0,-1.0,0.0,1e-05]
[1779066970562,55.45,76956.42,0.0,-1.0,0.0,1e-05]
[1779066970409,55.45,76956.21,0.0,-1.0,0.0,1e-05]
[1779066971624,55.45,76949.23,0.0,-1.0,0.0,1e-05]
[1779066973643,55.45,76953.75,0.0,-1.0,0.0,1e-05]
[1779066974673,55.45,76953.75,0.0,-1.0,0.0,1e-05]
[1779066974809,55.45,76953.75,0.0,-1.0,0.0,1e-05]
[1779066974908,55.45,76959.03,0.0,-1.0,0.0,1e-05]
[1779066976846,55.45,76958.12,0.0,-1.0,0.0,1e-05]
[1779066976872,55.45,76958.12,0.0,-1.0,0.0,1e-05]
[1779066977532,55.45,76958.12,0.0,-1.0,0.0,1e-05]
[1779066977564,55.45,76958.12,0.0,-1.0,0.0,1e-05]
[1779066976974,55.45,76956.46,0.0,-1.0,0.0,1e-05]
[1779066977677,55.45,76950.6,0.0,-1.0,0.0,1e-05]
[1779066978684,55.45,76946.12,0.0,-1.0,0.0,1e-05]
[1779066979691,55.45,76943.6,0.0,-1.0,0.0,1e-05]
[1779066981705,55.45,76944.75,0.0,-1.0,0.0,1e-05]
[1779066983254,55.45,76944.75,0.0,-1.0,0.0,1e-05]
[1779066983308,55.45,76944.75,0.0,-1.0,0.0,1e-05]
[1779066983402,55.45,76951.41,0.0,-1.0,0.0,1e-05]
[1779066983822,55.45,76951.41,0.0,-1.0,0.0,1e-05]
[1779066984068,55.45,76951.41,0.0,-1.0,0.0,1e-05]
[1779066984164,55.45,76956.89,0.0,-1.0,0.0,1e-05]
[1779066987329,55.45,76956.51,0.0,-1.0,0.0,1e-05]
[1779066987560,55.45,76956.51,0.0,-1.0,0.0,1e-05]
[1779066987616,55.45,76961.53,0.0,-1.0,0.0,1e-05]
[1779066987747,55.45,76967.63,0.0,-1.0,0.0,1e-05]
[1779066988754,55.45,76969.26,0.0,-1.0,0.0,1e-05]
[1779066990477,55.45,76969.26,0.0,-1.0,0.0,1e-05]
[1779066990561,55.45,76969.26,0.0,-1.0,0.0,1e-05]
[1779066990479,55.45,76973.68,0.0,-1.0,0.0,1e-05]
[1779066990978,55.45,76973.68,0.0,-1.0,0.0,1e-05]
[1779066991074,55.45,76973.68,0.0,-1.0,0.0,1e-05]
[1779066991153,55.45,76975.56,0.0,-1.0,0.0,1e-05]
[1779066992782,55.45,76973.44,0.0,-1.0,0.0,1e-05]
[1779066994797,55.45,76976.09,0.0,-1.0,0.0,1e-05]
[1779066995676,55.45,76976.09,0.0,-1.0,0.0,1e-05]
[1779066995807,55.45,76976.09,0.0,-1.0,0.0,1e-05]
[1779066995862,55.45,76975.16,0.0,-1.0,0.0,1e-05]
[1779066998050,55.45,76974.73,0.0,-1.0,0.0,1e-05]
[1779066998057,55.45,76974.73,0.0,-1.0,0.0,1e-05]
[1779066998147,55.45,76971.16,0.0,-1.0,0.0,1e-05]
[1779066998825,55.45,76969.48,0.0,-1.0,0.0,1e-05]
[1779067000839,55.45,76968.49,0.0,-1.0,0.0,1e-05]
[1779067004053,55.45,76961.71,0.0,-1.0,0.0,1e-05]
[1779067005545,55.45,76961.71,0.0,-1.0,0.0,1e-05]
[1779067005559,55.45,76961.71,0.0,-1.0,0.0,1e-05]
[1779067004876,55.45,76958.1,0.0,-1.0,0.0,1e-05]
[1779067005874,55.45,76955.39,0.0,-1.0,0.0,1e-05]
[1779067007063,55.45,76955.39,0.0,-1.0,0.0,1e-05]
[1779067007888,55.45,76956.69,0.0,-1.0,0.0,1e-05]
[1779067008900,55.45,76963.32,0.0,-1.0,0.0,1e-05]
[1779067010192,55.45,76963.32,0.0,-1.0,0.0,1e-05]
[1779067010311,55.45,76963.32,0.0,-1.0,0.0,1e-05]
[1779067010384,55.45,76968.37,0.0,-1.0,0.0,1e-05]
[1779067011921,55.45,76965.03,0.0,-1.0,0.0,1e-05]
[1779067012928,55.45,76961.17,0.0,-1.0,0.0,1e-05]
[1779067014942,55.45,76960.2,0.0,-1.0,0.0,1e-05]
[1779067017963,55.45,76959.19,0.0,-1.0,0.0,1e-05]
[1779067019977,55.45,76955.83,0.0,-1.0,0.0,1e-05]
[1779067020984,55.45,76949.61,0.0,-1.0,0.0,1e-05]
[1779067021991,55.45,76952.97,0.0,-1.0,0.0,1e-05]
[1779067022998,55.45,76956.73,0.0,-1.0,0.0,1e-05]
[1779067024105,55.45,76956.73,0.0,-1.0,0.0,1e-05]
[1779067024310,55.45,76956.73,0.0,-1.0,0.0,1e-05]
[1779067024411,55.45,76958.78,0.0,-1.0,0.0,1e-05]
[1779067026571,55.45,76959.27,0.0,-1.0,0.0,1e-05]
[1779067026573,55.45,76966.96,0.0,-1.0,0.0,1e-05]
[1779067026812,55.45,76966.96,0.0,-1.0,0.0,1e-05]
[1779067027026,55.45,76970.5,0.0,-1.0,0.0,1e-05]
[1779067027734,55.45,76970.5,0.0,-1.0,0.0,1e-05]
[1779067027809,55.45,76970.5,0.0,-1.0,0.0,1e-05]
[1779067028033,55.45,76973.45,0.0,-1.0,0.0,1e-05]
[1779067031434,55.45,76972.78,0.0,-1.0,0.0,1e-05]
[1779067031564,55.45,76972.78,0.0,-1.0,0.0,1e-05]
[1779067031532,55.45,76972.47,0.0,-1.0,0.0,1e-05]
[1779067031998,55.45,76972.47,0.0,-1.0,0.0,1e-05]
[1779067032061,55.45,76972.47,0.0,-1.0,0.0,1e-05]
[1779067032062,55.45,76972.06,0.0,-1.0,0.0,1e-05]
[1779067035082,55.45,76979.6,0.0,-1.0,0.0,1e-05]
[1779067036089,55.45,76984.0,0.0,-1.0,0.0,1e-05]
[1779067037285,55.45,76984.0,0.0,-1.0,0.0,1e-05]
[1779067037311,55.45,76984.0,0.0,-1.0,0.0,1e-05]
[1779067037337,55.45,76985.78,0.0,-1.0,0.0,1e-05]
[1779067038219,55.45,76981.79,0.0,-1.0,0.0,1e-05]
[1779067039649,55.45,76981.79,0.0,-1.0,0.0,1e-05]
[1779067039110,55.45,76976.52,0.0,-1.0,0.0,1e-05]
[1779067039808,55.45,76976.52,0.0,-1.0,0.0,1e-05]
[1779067041098,55.45,76976.01,0.0,-1.0,0.0,1e-05]
[1779067041310,55.45,76976.01,0.0,-1.0,0.0,1e-05]
[1779067041409,55.45,76976.6,0.0,-1.0,0.0,1e-05]
[1779067042131,55.45,76971.38,0.0,-1.0,0.0,1e-05]
[1779067043205,55.45,76971.38,0.0,-1.0,0.0,1e-05]
[1779067043312,55.45,76971.38,0.0,-1.0,0.0,1e-05]
[1779067043411,55.45,76969.44,0.0,-1.0,0.0,1e-05]
[1779067046159,55.45,76968.03,0.0,-1.0,0.0,1e-05]
[1779067047172,55.45,76962.65,0.0,-1.0,0.0,1e-05]
[1779067048177,55.45,76953.82,0.0,-1.0,0.0,1e-05]
[1779067049576,55.45,76953.82,0.0,-1.0,0.0,1e-05]
[1779067049661,55.45,76950.85,0.0,-1.0,0.0,1e-05]
[1779067049810,55.45,76950.85,0.0,-1.0,0.0,1e-05]
[1779067050191,55.45,76950.81,0.0,-1.0,0.0,1e-05]
[1779067050695,55.45,76950.81,0.0,-1.0,0.0,1e-05]
[1779067050809,55.45,76950.81,0.0,-1.0,0.0,1e-05]
[1779067051198,55.45,76949.42,0.0,-1.0,0.0,1e-05]
[1779067052205,55.45,76950.53,0.0,-1.0,0.0,1e-05]
[1779067053212,55.45,76951.67,0.0,-1.0,0.0,1e-05]
[1779067055502,55.45,76951.12,0.0,-1.0,0.0,1e-05]
[1779067055563,55.45,76951.12,0.0,-1.0,0.0,1e-05]
[1779067055645,55.45,76957.49,0.0,-1.0,0.0,1e-05]
[1779067056651,55.45,76957.49,0.0,-1.0,0.0,1e-05]
[1779067056233,55.45,76962.14,0.0,-1.0,0.0,1e-05]
[1779067056808,55.45,76962.14,0.0,-1.0,0.0,1e-05]
[1779067057240,55.45,76963.11,0.0,-1.0,0.0,1e-05]
[1779067062275,55.45,76963.2,0.0,-1.0,0.0,1e-05]
[1779067064289,55.45,76964.53,0.0,-1.0,0.0,1e-05]
[1779067065296,55.45,76966.52,0.0,-1.0,0.0,1e-05]
[1779067066306,55.45,76969.64,0.0,-1.0,0.0,1e-05]
[1779067066734,55.45,76969.64,0.0,-1.0,0.0,1e-05]
[1779067066812,55.45,76969.64,0.0,-1.0,0.0,1e-05]
[1779067067311,55.45,76973.7,0.0,-1.0,0.0,1e-05]
[1779067067910,55.45,76973.7,0.0,-1.0,0.0,1e-05]
[1779067068062,55.45,76973.7,0.0,-1.0,0.0,1e-05]
[1779067068318,55.45,76974.6,0.0,-1.0,0.0,1e-05]
[1779067070335,55.45,76979.02,0.0,-1.0,0.0,1e-05]
[1779067071343,55.45,76986.88,0.0,-1.0,0.0,1e-05]
[1779067072348,55.45,76998.89,0.0,-1.0,0.0,1e-05]
[1779067073355,55.45,77004.45,0.0,-1.0,0.0,1e-05]
[1779067074467,55.45,77004.45,0.0,-1.0,0.0,1e-05]
[1779067074566,55.45,77004.45,0.0,-1.0,0.0,1e-05]
[1779067074616,55.45,77001.08,0.0,-1.0,0.0,1e-05]
[1779067075369,55.45,76998.32,0.0,-1.0,0.0,1e-05]
[1779067076376,55.45,76990.27,0.0,-1.0,0.0,1e-05]
[1779067077383,55.45,76982.21,0.0,-1.0,0.0,1e-05]
[1779067078390,55.45,76981.63,0.0,-1.0,0.0,1e-05]
[1779067079246,55.45,76981.63,0.0,-1.0,0.0,1e-05]
[1779067079309,55.45,76981.63,0.0,-1.0,0.0,1e-05]
[1779067079397,55.45,76980.8,0.0,-1.0,0.0,1e-05]
[1779067080404,55.45,76975.37,0.0,-1.0,0.0,1e-05]
[1779067081411,55.45,76970.69,0.0,-1.0,0.0,1e-05]
[1779067082354,55.45,76970.69,0.0,-1.0,0.0,1e-05]
[1779067082563,55.45,76970.69,0.0,-1.0,0.0,1e-05]
[1779067082638,55.45,76967.44,0.0,-1.0,0.0,1e-05]
[1779067083469,55.45,76967.44,0.0,-1.0,0.0,1e-05]
[1779067083572,55.45,76967.44,0.0,-1.0,0.0,1e-05]
[1779067084432,55.45,76965.73,0.0,-1.0,0.0,1e-05]
[1779067088460,55.45,76967.34,0.0,-1.0,0.0,1e-05]
[1779067091649,55.45,76966.68,0.0,-1.0,0.0,1e-05]
[1779067091702,55.45,76964.58,0.0,-1.0,0.0,1e-05]
[1779067091809,55.45,76964.58,0.0,-1.0,0.0,1e-05]
[1779067092488,55.45,76960.84,0.0,-1.0,0.0,1e-05]
[1779067092997,55.45,76960.84,0.0,-1.0,0.0,1e-05]
[1779067093060,55.45,76960.84,0.0,-1.0,0.0,1e-05]
[1779067094502,55.45,76959.08,0.0,-1.0,0.0,1e-05]
[1779067095509,55.45,76957.72,0.0,-1.0,0.0,1e-05]
[1779067099537,55.45,76958.55,0.0,-1.0,0.0,1e-05]
[1779067101551,55.45,76956.83,0.0,-1.0,0.0,1e-05]
[1779067103468,55.45,76956.54,0.0,-1.0,0.0,1e-05]
[1779067103565,55.45,76956.54,0.0,-1.0,0.0,1e-05]
[1779067103565,55.45,76955.99,0.0,-1.0,0.0,1e-05]
[1779067104573,55.45,76953.24,0.0,-1.0,0.0,1e-05]
[1779067105237,55.45,76953.24,0.0,-1.0,0.0,1e-05]
[1779067105310,55.45,76953.24,0.0,-1.0,0.0,1e-05]
[1779067105580,55.45,76947.32,0.0,-1.0,0.0,1e-05]
[1779067106587,55.45,76945.04,0.0,-1.0,0.0,1e-05]
[1779067107594,55.45,76943.97,0.0,-1.0,0.0,1e-05]
[1779067108601,55.45,76951.26,0.0,-1.0,0.0,1e-05]
[1779067109048,55.45,76951.26,0.0,-1.0,0.0,1e-05]
[1779067109064,55.45,76951.26,0.0,-1.0,0.0,1e-05]
[1779067109608,55.45,76957.48,0.0,-1.0,0.0,1e-05]
[1779067110615,55.45,76958.19,0.0,-1.0,0.0,1e-05]
[1779067110749,55.45,76958.19,0.0,-1.0,0.0,1e-05]
[1779067110813,55.45,76958.19,0.0,-1.0,0.0,1e-05]
[1779067112045,55.45,76955.84,0.0,-1.0,0.0,1e-05]
[1779067112065,55.45,76955.84,0.0,-1.0,0.0,1e-05]
[1779067112439,55.45,76955.84,0.0,-1.0,0.0,1e-05]
[1779067112562,55.45,76955.84,0.0,-1.0,0.0,1e-05]
[1779067112629,55.45,76953.27,0.0,-1.0,0.0,1e-05]
[1779067113636,55.45,76952.16,0.0,-1.0,0.0,1e-05]
[1779067115650,55.45,76953.09,0.0,-1.0,0.0,1e-05]
[1779067116960,55.45,76953.32,0.0,-1.0,0.0,1e-05]
[1779067117058,55.45,76953.32,0.0,-1.0,0.0,1e-05]
[1779067117320,55.45,76953.32,0.0,-1.0,0.0,1e-05]
[1779067117561,55.45,76953.32,0.0,-1.0,0.0,1e-05]
[1779067117664,55.45,76954.06,0.0,-1.0,0.0,1e-05]
[1779067118671,55.45,76956.36,0.0,-1.0,0.0,1e-05]
[1779067121692,55.45,76955.51,0.0,-1.0,0.0,1e-05]
[1779067123706,55.45,76957.28,0.0,-1.0,0.0,1e-05]
[1779067124155,55.45,76957.28,0.0,-1.0,0.0,1e-05]
[1779067124309,55.45,76957.28,0.0,-1.0,0.0,1e-05]
[1779067124713,55.45,76962.27,0.0,-1.0,0.0,1e-05]
[1779067125543,55.45,76962.27,0.0,-1.0,0.0,1e-05]
[1779067125574,55.45,76962.27,0.0,-1.0,0.0,1e-05]
[1779067125720,55.45,76965.05,0.0,-1.0,0.0,1e-05]
[1779067127739,55.45,76967.15,0.0,-1.0,0.0,1e-05]
[1779067128746,55.45,76969.3,0.0,-1.0,0.0,1e-05]
[1779067129753,55.45,76968.33,0.0,-1.0,0.0,1e-05]
[1779067130440,55.45,76968.33,0.0,-1.0,0.0,1e-05]
[1779067130563,55.45,76968.33,0.0,-1.0,0.0,1e-05]
[1779067130760,55.45,76967.46,0.0,-1.0,0.0,1e-05]
[1779067132059,55.45,76967.46,0.0,-1.0,0.0,1e-05]
[1779067132204,55.45,76967.46,0.0,-1.0,0.0,1e-05]
[1779067132216,55.45,76964.86,0.0,-1.0,0.0,1e-05]
[1779067132774,55.45,76959.28,0.0,-1.0,0.0,1e-05]
[1779067133781,55.45,76957.43,0.0,-1.0,0.0,1e-05]
[1779067135693,55.45,76957.43,0.0,-1.0,0.0,1e-05]
[1779067135740,55.45,76955.84,0.0,-1.0,0.0,1e-05]
[1779067135812,55.45,76955.84,0.0,-1.0,0.0,1e-05]
[1779067136802,55.45,76953.55,0.0,-1.0,0.0,1e-05]
[1779067137809,55.45,76952.24,0.0,-1.0,0.0,1e-05]
[1779067141758,55.45,76949.85,0.0,-1.0,0.0,1e-05]
[1779067142699,55.45,76949.85,0.0,-1.0,0.0,1e-05]
[1779067142759,55.45,76948.83,0.0,-1.0,0.0,1e-05]
[1779067142810,55.45,76948.83,0.0,-1.0,0.0,1e-05]
[1779067142844,55.45,76947.38,0.0,-1.0,0.0,1e-05]
[1779067145061,55.45,76947.29,0.0,-1.0,0.0,1e-05]
[1779067145160,55.45,76945.12,0.0,-1.0,0.0,1e-05]
[1779067146872,55.45,76949.52,0.0,-1.0,0.0,1e-05]
[1779067147879,55.45,76954.58,0.0,-1.0,0.0,1e-05]
[1779067149228,55.45,76954.58,0.0,-1.0,0.0,1e-05]
[1779067149311,55.45,76954.58,0.0,-1.0,0.0,1e-05]
[1779067149402,55.45,76956.93,0.0,-1.0,0.0,1e-05]
[1779067149893,55.45,76960.84,0.0,-1.0,0.0,1e-05]
[1779067150900,55.45,76958.22,0.0,-1.0,0.0,1e-05]
[1779067152440,55.45,76958.22,0.0,-1.0,0.0,1e-05]
[1779067152565,55.45,76958.22,0.0,-1.0,0.0,1e-05]
[1779067152611,55.45,76953.14,0.0,-1.0,0.0,1e-05]
[1779067153221,55.45,76953.14,0.0,-1.0,0.0,1e-05]
[1779067153308,55.45,76953.14,0.0,-1.0,0.0,1e-05]
[1779067153662,55.45,76948.02,0.0,-1.0,0.0,1e-05]
[1779067153921,55.45,76946.54,0.0,-1.0,0.0,1e-05]
[1779067158956,55.45,76945.97,0.0,-1.0,0.0,1e-05]
[1779067159965,55.45,76948.09,0.0,-1.0,0.0,1e-05]
[1779067160972,55.45,76951.64,0.0,-1.0,0.0,1e-05]
[1779067162107,55.45,76951.64,0.0,-1.0,0.0,1e-05]
[1779067162310,55.45,76951.64,0.0,-1.0,0.0,1e-05]
[1779067162358,55.45,76953.32,0.0,-1.0,0.0,1e-05]
[1779067162986,55.45,76956.06,0.0,-1.0,0.0,1e-05]
[1779067168021,55.45,76955.64,0.0,-1.0,0.0,1e-05]
[1779067170035,55.45,76958.78,0.0,-1.0,0.0,1e-05]
[1779067171107,55.45,76958.78,0.0,-1.0,0.0,1e-05]
[1779067171310,55.45,76958.78,0.0,-1.0,0.0,1e-05]
[1779067171639,55.45,76958.78,0.0,-1.0,0.0,1e-05]
[1779067171647,55.45,76961.13,0.0,-1.0,0.0,1e-05]
[1779067171808,55.45,76961.13,0.0,-1.0,0.0,1e-05]
[1779067177084,55.45,76960.58,0.0,-1.0,0.0,1e-05]
[1779067180758,55.45,76959.61,0.0,-1.0,0.0,1e-05]
[1779067180105,55.45,76955.79,0.0,-1.0,0.0,1e-05]
[1779067182120,55.45,76954.75,0.0,-1.0,0.0,1e-05]
[1779067183128,55.45,76952.83,0.0,-1.0,0.0,1e-05]
[1779067184358,55.45,76952.83,0.0,-1.0,0.0,1e-05]
[1779067184483,55.45,76952.83,0.0,-1.0,0.0,1e-05]
[1779067184565,55.45,76952.83,0.0,-1.0,0.0,1e-05]
[1779067184666,55.45,76952.45,0.0,-1.0,0.0,1e-05]
[1779067186149,55.45,76950.45,0.0,-1.0,0.0,1e-05]
[1779067188596,55.45,76950.97,0.0,-1.0,0.0,1e-05]
[1779067188810,55.45,76950.97,0.0,-1.0,0.0,1e-05]
[1779067188825,55.45,76952.21,0.0,-1.0,0.0,1e-05]
[1779067189061,55.45,76952.21,0.0,-1.0,0.0,1e-05]
[1779067189170,55.45,76951.87,0.0,-1.0,0.0,1e-05]
[1779067190177,55.45,76945.74,0.0,-1.0,0.0,1e-05]
[1779067190839,55.45,76945.74,0.0,-1.0,0.0,1e-05]
[1779067191059,55.45,76945.74,0.0,-1.0,0.0,1e-05]
[1779067191184,55.45,76943.1,0.0,-1.0,0.0,1e-05]
[1779067195543,55.45,76943.9,0.0,-1.0,0.0,1e-05]
[1779067195563,55.45,76943.9,0.0,-1.0,0.0,1e-05]
[1779067195738,55.45,76943.9,0.0,-1.0,0.0,1e-05]
[1779067195809,55.45,76943.9,0.0,-1.0,0.0,1e-05]
[1779067195786,55.45,76943.38,0.0,-1.0,0.0,1e-05]
[1779067197226,55.45,76947.03,0.0,-1.0,0.0,1e-05]
[1779067198233,55.45,76950.34,0.0,-1.0,0.0,1e-05]
[1779067201254,55.45,76947.75,0.0,-1.0,0.0,1e-05]
[1779067202246,55.45,76947.75,0.0,-1.0,0.0,1e-05]
[1779067202316,55.45,76947.75,0.0,-1.0,0.0,1e-05]
[1779067202394,55.45,76950.19,0.0,-1.0,0.0,1e-05]
[1779067203270,55.45,76965.78,0.0,-1.0,0.0,1e-05]
[1779067204276,55.45,76968.62,0.0,-1.0,0.0,1e-05]
[1779067205428,55.45,76968.62,0.0,-1.0,0.0,1e-05]
[1779067205562,55.45,76968.62,0.0,-1.0,0.0,1e-05]
[1779067205636,55.45,76965.35,0.0,-1.0,0.0,1e-05]
[1779067206420,55.45,76965.35,0.0,-1.0,0.0,1e-05]
[1779067206563,55.45,76965.35,0.0,-1.0,0.0,1e-05]
[1779067206587,55.45,76967.72,0.0,-1.0,0.0,1e-05]
[1779067207298,55.45,76966.55,0.0,-1.0,0.0,1e-05]
[1779067208554,55.45,76966.55,0.0,-1.0,0.0,1e-05]
[1779067208810,55.45,76966.55,0.0,-1.0,0.0,1e-05]
[1779067208616,55.45,76964.93,0.0,-1.0,0.0,1e-05]
[1779067209311,55.45,76967.12,0.0,-1.0,0.0,1e-05]
[1779067210318,55.45,76971.75,0.0,-1.0,0.0,1e-05]
[1779067211817,55.45,76971.75,0.0,-1.0,0.0,1e-05]
[1779067211325,55.45,76978.52,0.0,-1.0,0.0,1e-05]
[1779067212060,55.45,76978.52,0.0,-1.0,0.0,1e-05]
[1779067212332,55.45,76979.62,0.0,-1.0,0.0,1e-05]
[1779067213431,55.45,76979.62,0.0,-1.0,0.0,1e-05]
[1779067213566,55.45,76979.62,0.0,-1.0,0.0,1e-05]
[1779067213662,55.45,76978.41,0.0,-1.0,0.0,1e-05]
[1779067214346,55.45,76980.71,0.0,-1.0,0.0,1e-05]
[1779067216870,55.45,76981.35,0.0,-1.0,0.0,1e-05]
[1779067217065,55.45,76981.35,0.0,-1.0,0.0,1e-05]
[1779067218375,55.45,76979.9,0.0,-1.0,0.0,1e-05]
[1779067219382,55.45,76983.67,0.0,-1.0,0.0,1e-05]
[1779067220388,55.45,76986.29,0.0,-1.0,0.0,1e-05]
[1779067221397,55.45,76990.63,0.0,-1.0,0.0,1e-05]
[1779067222406,55.45,77001.48,0.0,-1.0,0.0,1e-05]
[1779067223417,55.45,77003.87,0.0,-1.0,0.0,1e-05]
[1779067224424,55.45,77006.58,0.0,-1.0,0.0,1e-05]
[1779067226440,55.45,77000.92,0.0,-1.0,0.0,1e-05]
[1779067227445,55.45,76995.34,0.0,-1.0,0.0,1e-05]
[1779067228643,55.45,76995.34,0.0,-1.0,0.0,1e-05]
[1779067228664,55.45,76995.34,0.0,-1.0,0.0,1e-05]
[1779067228744,55.45,76991.55,0.0,-1.0,0.0,1e-05]
[1779067229278,55.45,76991.55,0.0,-1.0,0.0,1e-05]
[1779067229311,55.45,76991.55,0.0,-1.0,0.0,1e-05]
[1779067229460,55.45,76990.61,0.0,-1.0,0.0,1e-05]
[1779067231474,55.45,76992.1,0.0,-1.0,0.0,1e-05]
[1779067232481,55.45,76990.43,0.0,-1.0,0.0,1e-05]
[1779067234439,55.45,76990.31,0.0,-1.0,0.0,1e-05]
[1779067234573,55.45,76990.31,0.0,-1.0,0.0,1e-05]
[1779067234673,55.45,76991.47,0.0,-1.0,0.0,1e-05]
[1779067237516,55.45,76989.51,0.0,-1.0,0.0,1e-05]
[1779067238121,55.45,76989.51,0.0,-1.0,0.0,1e-05]
[1779067238308,55.45,76989.51,0.0,-1.0,0.0,1e-05]
[1779067238523,55.45,76987.31,0.0,-1.0,0.0,1e-05]
[1779067238922,55.45,76987.31,0.0,-1.0,0.0,1e-05]
[1779067239064,55.45,76987.31,0.0,-1.0,0.0,1e-05]
[1779067239530,55.45,76983.0,0.0,-1.0,0.0,1e-05]
[1779067240544,55.45,76973.4,0.0,-1.0,0.0,1e-05]
[1779067241548,55.45,76955.63,0.0,-1.0,0.0,1e-05]
[1779067242555,55.45,76944.0,0.0,-1.0,0.0,1e-05]
[1779067243562,55.45,76944.43,0.0,-1.0,0.0,1e-05]
[1779067244694,55.45,76948.01,0.0,-1.0,0.0,1e-05]
[1779067245576,55.45,76952.3,0.0,-1.0,0.0,1e-05]
[1779067247590,55.45,76946.56,0.0,-1.0,0.0,1e-05]
[1779067248587,55.45,76946.56,0.0,-1.0,0.0,1e-05]
[1779067248809,55.45,76946.56,0.0,-1.0,0.0,1e-05]
[1779067248681,55.45,76941.49,0.0,-1.0,0.0,1e-05]
[1779067249345,55.45,76941.49,0.0,-1.0,0.0,1e-05]
[1779067249572,55.45,76941.49,0.0,-1.0,0.0,1e-05]
[1779067249604,55.45,76937.22,0.0,-1.0,0.0,1e-05]
[1779067250611,55.45,76930.84,0.0,-1.0,0.0,0.0]
[1779067251618,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067253632,55.45,76922.47,0.0,-1.0,0.0,0.0]
[1779067254639,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779067255647,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067256653,55.45,76916.62,0.0,-1.0,0.0,0.0]
[1779067257660,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779067258667,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067259348,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067259674,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779067260681,55.45,76903.7,0.0,-1.0,0.0,0.0]
[1779067262706,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263709,55.45,76897.23,0.0,-1.0,0.0,0.0]
[1779067264716,55.45,76900.36,0.0,-1.0,0.0,0.0]
[1779067266730,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067268744,55.45,76906.29,0.0,-1.0,0.0,0.0]
[1779067269751,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270752,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270810,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270853,55.45,76897.28,0.0,-1.0,0.0,0.0]
[1779067272650,55.45,76896.54,0.0,-1.0,0.0,0.0]
[1779067272810,55.45,76896.54,0.0,-1.0,0.0,0.0]
[1779067272861,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273009,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273062,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273785,55.45,76895.47,0.0,-1.0,0.0,0.0]
[1779067274791,55.45,76893.28,0.0,-1.0,0.0,0.0]
[1779067275800,55.45,76884.04,0.0,-1.0,0.0,0.0]
[1779067276805,55.45,76873.9,0.0,-1.0,0.0,0.0]
[1779067277815,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067278825,55.45,76881.86,0.0,-1.0,0.0,0.0]
[1779067279832,55.45,76879.28,0.0,-1.0,0.0,0.0]
[1779067280839,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281255,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281846,55.45,76836.36,0.0,-1.0,0.0,0.0]
[1779067282856,55.45,76835.1,0.0,-1.0,0.0,0.0]
[1779067283863,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284445,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284870,55.45,76838.94,0.0,-1.0,0.0,0.0]
[1779067285877,55.45,76834.89,0.0,-1.0,0.0,0.0]
[1779067286884,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779067287891,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779067288898,55.45,76830.45,0.0,-1.0,0.0,0.0]
[1779067289908,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067291922,55.45,76824.76,0.0,-1.0,0.0,0.0]
[1779067292929,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779067293936,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067294943,55.45,76839.79,0.0,-1.0,0.0,0.0]
[1779067295950,55.45,76849.36,0.0,-1.0,0.0,0.0]
[1779067296957,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067297964,55.45,76863.76,0.0,-1.0,0.0,0.0]
[1779067298971,55.45,76866.38,0.0,-1.0,0.0,0.0]
[1779067299978,55.45,76869.36,0.0,-1.0,0.0,0.0]
[1779067300985,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779067301993,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779067303000,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067304011,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305634,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305809,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305909,55.45,76879.0,0.0,-1.0,0.0,0.0]
[1779067306024,55.45,76885.54,0.0,-1.0,0.0,0.0]
[1779067307031,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779067308043,55.45,76904.4,0.0,-1.0,0.0,0.0]
[1779067309048,55.45,76898.87,0.0,-1.0,0.0,0.0]
[1779067310055,55.45,76894.11,0.0,-1.0,0.0,0.0]
[1779067313076,55.45,76895.26,0.0,-1.0,0.0,0.0]
[1779067314083,55.45,76893.96,0.0,-1.0,0.0,0.0]
[1779067315090,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316707,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316808,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316864,55.45,76895.17,0.0,-1.0,0.0,0.0]
[1779067317104,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779067318111,55.45,76908.25,0.0,-1.0,0.0,0.0]
[1779067319118,55.45,76915.93,0.0,-1.0,0.0,0.0]
[1779067320125,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779067321635,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779067321807,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779067321908,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067322139,55.45,76933.25,0.0,-1.0,0.0,0.0]
[1779067323146,55.45,76944.69,0.0,-1.0,0.0,1e-05]
[1779067324153,55.45,76958.4,0.0,-1.0,0.0,1e-05]
[1779067325160,55.45,76956.53,0.0,-1.0,0.0,1e-05]
[1779067326167,55.45,76953.99,0.0,-1.0,0.0,1e-05]
[1779067330195,55.45,76957.28,0.0,-1.0,0.0,1e-05]
[1779067331202,55.45,76964.89,0.0,-1.0,0.0,1e-05]
[1779067332828,55.45,76964.89,0.0,-1.0,0.0,1e-05]
[1779067332929,55.45,76963.4,0.0,-1.0,0.0,1e-05]
[1779067333058,55.45,76963.4,0.0,-1.0,0.0,1e-05]
[1779067333216,55.45,76968.97,0.0,-1.0,0.0,1e-05]
[1779067335741,55.45,76969.1,0.0,-1.0,0.0,1e-05]
[1779067335812,55.45,76969.1,0.0,-1.0,0.0,1e-05]
[1779067335825,55.45,76967.56,0.0,-1.0,0.0,1e-05]
[1779067337245,55.45,76981.61,0.0,-1.0,0.0,1e-05]
[1779067338253,55.45,76989.27,0.0,-1.0,0.0,1e-05]
[1779067339749,55.45,76989.27,0.0,-1.0,0.0,1e-05]
[1779067339809,55.45,76989.27,0.0,-1.0,0.0,1e-05]
[1779067339910,55.45,76990.95,0.0,-1.0,0.0,1e-05]
[1779067340270,55.45,76982.18,0.0,-1.0,0.0,1e-05]
[1779067341277,55.45,76966.62,0.0,-1.0,0.0,1e-05]
[1779067342642,55.45,76966.62,0.0,-1.0,0.0,1e-05]
[1779067342808,55.45,76966.62,0.0,-1.0,0.0,1e-05]
[1779067342909,55.45,76966.47,0.0,-1.0,0.0,1e-05]
[1779067343291,55.45,76969.46,0.0,-1.0,0.0,1e-05]
[1779067344298,55.45,76971.56,0.0,-1.0,0.0,1e-05]
[1779067345160,55.45,76971.56,0.0,-1.0,0.0,1e-05]
[1779067345310,55.45,76971.56,0.0,-1.0,0.0,1e-05]
[1779067345367,55.45,76972.55,0.0,-1.0,0.0,1e-05]
[1779067348327,55.45,76969.73,0.0,-1.0,0.0,1e-05]
[1779067349756,55.45,76969.73,0.0,-1.0,0.0,1e-05]
[1779067349812,55.45,76969.73,0.0,-1.0,0.0,1e-05]
[1779067349868,55.45,76967.23,0.0,-1.0,0.0,1e-05]
[1779067350561,55.45,76967.23,0.0,-1.0,0.0,1e-05]
[1779067350655,55.45,76973.35,0.0,-1.0,0.0,1e-05]
[1779067351350,55.45,76978.68,0.0,-1.0,0.0,1e-05]
[1779067352357,55.45,76984.81,0.0,-1.0,0.0,1e-05]
[1779067353649,55.45,76984.81,0.0,-1.0,0.0,1e-05]
[1779067353816,55.45,76984.81,0.0,-1.0,0.0,1e-05]
[1779067353857,55.45,76988.77,0.0,-1.0,0.0,1e-05]
[1779067354438,55.45,76988.77,0.0,-1.0,0.0,1e-05]
[1779067354560,55.45,76988.77,0.0,-1.0,0.0,1e-05]
[1779067356385,55.45,76989.94,0.0,-1.0,0.0,1e-05]
[1779067357393,55.45,76995.71,0.0,-1.0,0.0,1e-05]
[1779067359406,55.45,76988.29,0.0,-1.0,0.0,1e-05]
[1779067360413,55.45,76985.27,0.0,-1.0,0.0,1e-05]
[1779067361420,55.45,76980.62,0.0,-1.0,0.0,1e-05]
[1779067362427,55.45,76972.7,0.0,-1.0,0.0,1e-05]
[1779067363434,55.45,76964.0,0.0,-1.0,0.0,1e-05]
[1779067364631,55.45,76964.0,0.0,-1.0,0.0,1e-05]
[1779067364813,55.45,76964.0,0.0,-1.0,0.0,1e-05]
[1779067364844,55.45,76967.13,0.0,-1.0,0.0,1e-05]
[1779067365448,55.45,76969.36,0.0,-1.0,0.0,1e-05]
[1779067366707,55.45,76969.36,0.0,-1.0,0.0,1e-05]
[1779067366809,55.45,76969.36,0.0,-1.0,0.0,1e-05]
[1779067367462,55.45,76965.0,0.0,-1.0,0.0,1e-05]
[1779067368469,55.45,76956.46,0.0,-1.0,0.0,1e-05]
[1779067369477,55.45,76953.07,0.0,-1.0,0.0,1e-05]
[1779067370446,55.45,76953.07,0.0,-1.0,0.0,1e-05]
[1779067370564,55.45,76953.07,0.0,-1.0,0.0,1e-05]
[1779067370633,55.45,76951.19,0.0,-1.0,0.0,1e-05]
[1779067371419,55.45,76951.19,0.0,-1.0,0.0,1e-05]
[1779067371559,55.45,76951.19,0.0,-1.0,0.0,1e-05]
[1779067373505,55.45,76945.29,0.0,-1.0,0.0,0.0]
[1779067375519,55.45,76942.3,0.0,-1.0,0.0,0.0]
[1779067376526,55.45,76937.51,0.0,-1.0,0.0,0.0]
[1779067377533,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378900,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067379059,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378918,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379547,55.45,76928.64,0.0,-1.0,0.0,0.0]
[1779067381561,55.45,76925.61,0.0,-1.0,0.0,0.0]
[1779067382568,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779067383575,55.45,76922.69,0.0,-1.0,0.0,0.0]
[1779067384582,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385673,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385810,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385909,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386596,55.45,76928.85,0.0,-1.0,0.0,0.0]
[1779067387603,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388610,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067389617,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390443,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390570,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390624,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391631,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067392638,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393321,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393568,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393815,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393859,55.45,76915.36,0.0,-1.0,0.0,0.0]
[1779067394652,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067395659,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779067396666,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398053,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398680,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779067399687,55.45,76884.48,0.0,-1.0,0.0,0.0]
[1779067400694,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779067404722,55.45,76891.13,0.0,-1.0,0.0,0.0]
[1779067405729,55.45,76901.83,0.0,-1.0,0.0,0.0]
[1779067406736,55.45,76908.67,0.0,-1.0,0.0,0.0]
[1779067407743,55.45,76911.73,0.0,-1.0,0.0,0.0]
[1779067408751,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779067409758,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779067410765,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067411772,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412548,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412560,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412779,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067413859,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067414058,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067416807,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067417814,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067418648,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067418811,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067418821,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419754,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419813,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419828,55.45,76904.0,0.0,-1.0,0.0,0.0]
[1779067421842,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422849,55.45,76901.65,0.0,-1.0,0.0,0.0]
[1779067423856,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067424445,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067424565,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067424863,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425870,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426590,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426810,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426877,55.45,76913.24,0.0,-1.0,0.0,0.0]
[1779067429898,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779067430905,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431762,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431810,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431912,55.45,76925.83,0.0,-1.0,0.0,0.0]
[1779067432919,55.45,76930.03,0.0,-1.0,0.0,0.0]
[1779067433926,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779067435940,55.45,76938.71,0.0,-1.0,0.0,0.0]
[1779067436947,55.45,76941.41,0.0,-1.0,0.0,0.0]
[1779067437955,55.45,76943.4,0.0,-1.0,0.0,0.0]
[1779067439969,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779067440976,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441864,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441983,55.45,76941.79,0.0,-1.0,0.0,0.0]
[1779067442990,55.45,76943.96,0.0,-1.0,0.0,0.0]
[1779067443997,55.45,76942.25,0.0,-1.0,0.0,0.0]
[1779067445007,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067445809,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067448026,55.45,76946.96,0.0,-1.0,0.0,0.0]
[1779067449035,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067450040,55.45,76952.87,0.0,-1.0,0.0,0.0]
[1779067451047,55.45,76957.94,0.0,-1.0,0.0,1e-05]
[1779067454068,55.45,76964.86,0.0,-1.0,0.0,1e-05]
[1779067455075,55.45,76973.24,0.0,-1.0,0.0,1e-05]
[1779067456082,55.45,76975.36,0.0,-1.0,0.0,1e-05]
[1779067457112,55.45,76969.44,0.0,-1.0,0.0,1e-05]
[1779067458098,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779067459105,55.45,76948.62,0.0,-1.0,0.0,0.0]
[1779067460113,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067461261,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067461327,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067461922,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067462061,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067462143,55.45,76946.61,0.0,-1.0,0.0,0.0]
[1779067463148,55.45,76941.93,0.0,-1.0,0.0,0.0]
[1779067464155,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779067465162,55.45,76932.22,0.0,-1.0,0.0,0.0]
[1779067467176,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067467285,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067467310,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067468183,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067468383,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067468563,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067469190,55.45,76928.29,0.0,-1.0,0.0,0.0]
[1779067471204,55.45,76927.38,0.0,-1.0,0.0,0.0]
[1779067473219,55.45,76930.13,0.0,-1.0,0.0,0.0]
[1779067474226,55.45,76933.91,0.0,-1.0,0.0,0.0]
[1779067475233,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476642,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476811,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067477174,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476858,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067477311,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067479261,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480901,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067481004,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067481062,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067481105,55.45,76934.05,0.0,-1.0,0.0,0.0]
[1779067482286,55.45,76925.85,0.0,-1.0,0.0,0.0]
[1779067483293,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067484906,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067485066,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067485162,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067485525,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067485564,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067486314,55.45,76915.88,0.0,-1.0,0.0,0.0]
[1779067487321,55.45,76909.87,0.0,-1.0,0.0,0.0]
[1779067488328,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067490128,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067490230,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067490310,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067490883,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067491065,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067491166,55.45,76908.62,0.0,-1.0,0.0,0.0]
[1779067493060,55.45,76908.58,0.0,-1.0,0.0,0.0]
[1779067493160,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779067493363,55.45,76910.99,0.0,-1.0,0.0,0.0]
[1779067494370,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495713,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495809,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495863,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496390,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496563,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067500412,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067502120,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067502221,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067502312,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067502856,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067503123,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067503433,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779067504440,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505448,55.45,76926.98,0.0,-1.0,0.0,0.0]
[1779067506454,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507662,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507811,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507881,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508692,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508813,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508866,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779067510482,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511489,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067513159,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067513260,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067513308,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067513862,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067514064,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067514151,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779067514510,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067516524,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779067517795,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779067517815,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779067517896,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067518621,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067518810,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067518886,55.45,76919.54,0.0,-1.0,0.0,0.0]
[1779067519545,55.45,76917.75,0.0,-1.0,0.0,0.0]
[1779067521559,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522548,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522572,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522673,55.45,76915.22,0.0,-1.0,0.0,0.0]
[1779067523582,55.45,76913.19,0.0,-1.0,0.0,0.0]
[1779067524582,55.45,76906.46,0.0,-1.0,0.0,0.0]
[1779067525589,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779067526597,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779067527603,55.45,76885.41,0.0,-1.0,0.0,0.0]
[1779067528610,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067529968,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067530063,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067530164,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067530744,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067530810,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067531631,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779067533645,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067539122,55.45,76887.86,0.0,-1.0,0.0,0.0]
[1779067539310,55.45,76888.05,0.0,-1.0,0.0,0.0]
[1779067541701,55.45,76891.78,0.0,-1.0,0.0,0.0]
[1779067542708,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067543882,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067544059,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067544148,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544625,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544809,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067547589,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067547816,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067547916,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548722,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548809,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548826,55.45,76903.98,0.0,-1.0,0.0,0.0]
[1779067549757,55.45,76911.81,0.0,-1.0,0.0,0.0]
[1779067550764,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067552039,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067552073,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067552140,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067552778,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553785,55.45,76913.39,0.0,-1.0,0.0,0.0]
[1779067554792,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555477,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555562,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555937,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067556059,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067556159,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779067556806,55.45,76919.92,0.0,-1.0,0.0,0.0]
[1779067557813,55.45,76920.77,0.0,-1.0,0.0,0.0]
[1779067560331,55.45,76920.38,0.0,-1.0,0.0,0.0]
[1779067560561,55.45,76920.38,0.0,-1.0,0.0,0.0]
[1779067560834,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561385,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561564,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561842,55.45,76923.74,0.0,-1.0,0.0,0.0]
[1779067565869,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067566541,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067566559,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067567763,55.45,76925.08,0.0,-1.0,0.0,0.0]
[1779067567808,55.45,76925.08,0.0,-1.0,0.0,0.0]
[1779067567883,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067568890,55.45,76928.01,0.0,-1.0,0.0,0.0]
[1779067569897,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779067570904,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571856,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067572060,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067572080,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572918,55.45,76928.36,0.0,-1.0,0.0,0.0]
[1779067573925,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575224,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575309,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575325,55.45,76928.56,0.0,-1.0,0.0,0.0]
[1779067576688,55.45,76928.0,0.0,-1.0,0.0,0.0]
[1779067576809,55.45,76928.0,0.0,-1.0,0.0,0.0]
[1779067576946,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577653,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577808,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577953,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067578960,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067579765,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067579809,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067579968,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580691,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580811,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580974,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581981,55.45,76929.91,0.0,-1.0,0.0,0.0]
[1779067582988,55.45,76931.19,0.0,-1.0,0.0,0.0]
[1779067584831,55.45,76931.36,0.0,-1.0,0.0,0.0]
[1779067585074,55.45,76931.36,0.0,-1.0,0.0,0.0]
[1779067585171,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067586010,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779067587017,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067587923,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588060,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588119,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067590038,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779067591045,55.45,76903.48,0.0,-1.0,0.0,0.0]
[1779067592052,55.45,76904.78,0.0,-1.0,0.0,0.0]
[1779067593063,55.45,76907.75,0.0,-1.0,0.0,0.0]
[1779067594071,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067594704,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067594808,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067595079,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067596086,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067596510,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067596559,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067597144,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067599158,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779067604193,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067604726,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067604810,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067605200,55.45,76902.89,0.0,-1.0,0.0,0.0]
[1779067606246,55.45,76902.89,0.0,-1.0,0.0,0.0]
[1779067606308,55.45,76902.89,0.0,-1.0,0.0,0.0]
[1779067606282,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067608221,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609228,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067609996,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610058,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610235,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067611242,55.45,76886.63,0.0,-1.0,0.0,0.0]
[1779067612249,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779067613256,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614307,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614263,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779067615270,55.45,76863.93,0.0,-1.0,0.0,0.0]
[1779067616277,55.45,76860.57,0.0,-1.0,0.0,0.0]
[1779067617284,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618136,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618291,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067618597,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067619298,55.45,76834.91,0.0,-1.0,0.0,0.0]
[1779067620305,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779067621312,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067622165,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067622319,55.45,76830.0,0.0,-1.0,0.0,0.0]
[1779067624311,55.45,76830.39,0.0,-1.0,0.0,0.0]
[1779067624333,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779067625340,55.45,76840.19,0.0,-1.0,0.0,0.0]
[1779067626347,55.45,76845.34,0.0,-1.0,0.0,0.0]
[1779067627354,55.45,76843.63,0.0,-1.0,0.0,0.0]
[1779067628310,55.45,76843.63,0.0,-1.0,0.0,0.0]
[1779067628361,55.45,76843.19,0.0,-1.0,0.0,0.0]
[1779067629368,55.45,76842.1,0.0,-1.0,0.0,0.0]
[1779067630375,55.45,76843.31,0.0,-1.0,0.0,0.0]
[1779067631382,55.45,76845.63,0.0,-1.0,0.0,0.0]
[1779067632307,55.45,76845.63,0.0,-1.0,0.0,0.0]
[1779067632389,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633329,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633561,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633626,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634403,55.45,76849.77,0.0,-1.0,0.0,0.0]
[1779067635410,55.45,76853.34,0.0,-1.0,0.0,0.0]
[1779067636417,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067638392,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067637424,55.45,76856.6,0.0,-1.0,0.0,0.0]
[1779067638563,55.45,76856.6,0.0,-1.0,0.0,0.0]
[1779067638618,55.45,76855.23,0.0,-1.0,0.0,0.0]
[1779067641124,55.45,76855.15,0.0,-1.0,0.0,0.0]
[1779067641308,55.45,76855.15,0.0,-1.0,0.0,0.0]
[1779067641358,55.45,76858.44,0.0,-1.0,0.0,0.0]
[1779067641453,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067642557,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067642809,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067642870,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779067644019,55.45,76869.3,0.0,-1.0,0.0,0.0]
[1779067645481,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779067648555,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779067648811,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779067648912,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779067649509,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779067650516,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779067651525,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652704,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652809,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652910,55.45,76881.53,0.0,-1.0,0.0,0.0]
[1779067653537,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779067654544,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655514,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655565,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655616,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779067656558,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779067657565,55.45,76895.03,0.0,-1.0,0.0,0.0]
[1779067658572,55.45,76898.74,0.0,-1.0,0.0,0.0]
[1779067659579,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067660766,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067660810,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067660829,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067661593,55.45,76906.2,0.0,-1.0,0.0,0.0]
[1779067662600,55.45,76910.02,0.0,-1.0,0.0,0.0]
[1779067663607,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779067664615,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779067665621,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667089,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667185,55.45,76892.74,0.0,-1.0,0.0,0.0]
[1779067667636,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067668643,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779067669650,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671064,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671153,55.45,76883.54,0.0,-1.0,0.0,0.0]
[1779067671666,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779067672673,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779067673850,55.45,76871.57,0.0,-1.0,0.0,0.0]
[1779067675062,55.45,76871.57,0.0,-1.0,0.0,0.0]
[1779067675121,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779067675694,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779067677708,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779067679058,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779067679148,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067679620,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067679808,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067684757,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779067686702,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067686808,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067686907,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067688795,55.45,76871.76,0.0,-1.0,0.0,0.0]
[1779067689800,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779067690807,55.45,76889.24,0.0,-1.0,0.0,0.0]
[1779067692120,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067692938,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067693058,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067693828,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779067694835,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067695851,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067696060,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067696849,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067698863,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067700331,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067700560,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067700882,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067701058,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067701109,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779067703027,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067703079,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067703898,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779067709415,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779067709563,55.45,76892.39,0.0,-1.0,0.0,0.0]
[1779067709973,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067711970,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067712666,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067712807,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067712977,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779067713985,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067714586,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067714818,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067715998,55.45,76904.48,0.0,-1.0,0.0,0.0]
[1779067717005,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779067718012,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719210,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719309,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719311,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067720026,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721033,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722424,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722040,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779067722560,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779067723047,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779067723892,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779067724059,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779067726068,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067727075,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067727985,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728059,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728082,55.45,76908.74,0.0,-1.0,0.0,0.0]
[1779067729089,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067730096,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067731103,55.45,76896.51,0.0,-1.0,0.0,0.0]
[1779067732110,55.45,76883.42,0.0,-1.0,0.0,0.0]
[1779067733117,55.45,76869.43,0.0,-1.0,0.0,0.0]
[1779067734124,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779067736138,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779067737174,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779067737308,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779067740166,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067741173,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779067742047,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779067742061,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779067745179,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779067745307,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779067745409,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067748026,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067748063,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067748222,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067749229,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067750236,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067751243,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752250,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067754264,55.45,76859.25,0.0,-1.0,0.0,0.0]
[1779067755561,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779067756278,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757285,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067757765,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067757808,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067757820,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067758058,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067758292,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779067759299,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067761313,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067762320,55.45,76874.18,0.0,-1.0,0.0,0.0]
[1779067763327,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067764553,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067764560,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067766348,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067768362,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779067769369,55.45,76885.91,0.0,-1.0,0.0,0.0]
[1779067770376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779067771383,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067772390,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779067773397,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779067774404,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775363,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775411,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067775562,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067775706,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067775808,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067776418,55.45,76874.54,0.0,-1.0,0.0,0.0]
[1779067777425,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778432,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779442,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067779615,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067779810,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067781716,55.45,76862.44,0.0,-1.0,0.0,0.0]
[1779067783484,55.45,76864.17,0.0,-1.0,0.0,0.0]
[1779067784491,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785110,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785249,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785310,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785498,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788427,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788562,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788519,55.45,76865.05,0.0,-1.0,0.0,0.0]
[1779067789526,55.45,76861.34,0.0,-1.0,0.0,0.0]
[1779067789814,55.45,76861.34,0.0,-1.0,0.0,0.0]
[1779067790068,55.45,76861.34,0.0,-1.0,0.0,0.0]
[1779067790533,55.45,76860.98,0.0,-1.0,0.0,0.0]
[1779067792547,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793554,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794452,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794567,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794561,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779067800049,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067800317,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067800418,55.45,76858.5,0.0,-1.0,0.0,0.0]
[1779067801610,55.45,76856.38,0.0,-1.0,0.0,0.0]
[1779067802617,55.45,76846.61,0.0,-1.0,0.0,0.0]
[1779067803624,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067805638,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779067806645,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067807652,55.45,76850.09,0.0,-1.0,0.0,0.0]
[1779067808659,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067809666,55.45,76864.53,0.0,-1.0,0.0,0.0]
[1779067810673,55.45,76870.59,0.0,-1.0,0.0,0.0]
[1779067811680,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779067812687,55.45,76884.73,0.0,-1.0,0.0,0.0]
[1779067814701,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067815708,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067816985,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817058,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817722,55.45,76872.55,0.0,-1.0,0.0,0.0]
[1779067818729,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067819736,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821248,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821314,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821399,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067821698,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067821808,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067821908,55.45,76877.07,0.0,-1.0,0.0,0.0]
[1779067822757,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824473,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824563,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824524,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067824771,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779067826286,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779067826308,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779067826387,55.45,76871.4,0.0,-1.0,0.0,0.0]
[1779067826785,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828521,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828571,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067827793,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779067828800,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779067829807,55.45,76861.32,0.0,-1.0,0.0,0.0]
[1779067830814,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067831821,55.45,76859.31,0.0,-1.0,0.0,0.0]
[1779067832828,55.45,76856.74,0.0,-1.0,0.0,0.0]
[1779067833835,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067834842,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067835850,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779067836856,55.45,76842.54,0.0,-1.0,0.0,0.0]
[1779067837863,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839599,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839656,55.45,76840.22,0.0,-1.0,0.0,0.0]
[1779067839809,55.45,76840.22,0.0,-1.0,0.0,0.0]
[1779067839877,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779067841893,55.45,76847.4,0.0,-1.0,0.0,0.0]
[1779067842900,55.45,76846.31,0.0,-1.0,0.0,0.0]
[1779067844919,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845767,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845811,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845923,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067847673,55.45,76836.72,0.0,-1.0,0.0,0.0]
[1779067847808,55.45,76836.72,0.0,-1.0,0.0,0.0]
[1779067847937,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779067848944,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067849966,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067850061,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067850080,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779067851965,55.45,76824.87,0.0,-1.0,0.0,0.0]
[1779067856642,55.45,76824.26,0.0,-1.0,0.0,0.0]
[1779067855993,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779067856748,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779067856813,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779067857000,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858007,55.45,76833.82,0.0,-1.0,0.0,0.0]
[1779067861030,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862430,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862476,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862560,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862532,55.45,76825.32,0.0,-1.0,0.0,0.0]
[1779067865955,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067866000,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067866057,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067866159,55.45,76824.73,0.0,-1.0,0.0,0.0]
[1779067867072,55.45,76822.66,0.0,-1.0,0.0,0.0]
[1779067868081,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869087,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870021,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870058,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870172,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870316,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870389,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067871101,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779067873059,55.45,76830.66,0.0,-1.0,0.0,0.0]
[1779067873309,55.45,76830.66,0.0,-1.0,0.0,0.0]
[1779067874123,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067875419,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067875564,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067875597,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876114,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876307,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876398,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877144,55.45,76844.19,0.0,-1.0,0.0,0.0]
[1779067878151,55.45,76846.94,0.0,-1.0,0.0,0.0]
[1779067879158,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880443,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880564,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880661,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067880809,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067883186,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884226,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884312,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884393,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885200,55.45,76831.93,0.0,-1.0,0.0,0.0]
[1779067887438,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887565,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887661,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067888173,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067888308,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067888409,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779067890235,55.45,76829.04,0.0,-1.0,0.0,0.0]
[1779067891242,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892324,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892564,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067894267,55.45,76827.82,0.0,-1.0,0.0,0.0]
[1779067896350,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779067896529,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779067896561,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779067896623,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067898296,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899302,55.45,76825.9,0.0,-1.0,0.0,0.0]
[1779067901255,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901310,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901380,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901563,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901580,55.45,76827.2,0.0,-1.0,0.0,0.0]
[1779067906360,55.45,76823.18,0.0,-1.0,0.0,0.0]
[1779067907376,55.45,76819.09,0.0,-1.0,0.0,0.0]
[1779067908377,55.45,76808.46,0.0,-1.0,0.0,0.0]
[1779067909384,55.45,76809.8,0.0,-1.0,0.0,0.0]
[1779067910391,55.45,76815.45,0.0,-1.0,0.0,0.0]
[1779067911398,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912184,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912312,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912405,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067914052,55.45,76822.75,0.0,-1.0,0.0,0.0]
[1779067914058,55.45,76822.75,0.0,-1.0,0.0,0.0]
[1779067914419,55.45,76824.05,0.0,-1.0,0.0,0.0]
[1779067915434,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779067916441,55.45,76828.29,0.0,-1.0,0.0,0.0]
[1779067917448,55.45,76831.99,0.0,-1.0,0.0,0.0]
[1779067918455,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919610,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919711,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067919808,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920469,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067921970,55.45,76835.27,0.0,-1.0,0.0,0.0]
[1779067922061,55.45,76835.27,0.0,-1.0,0.0,0.0]
[1779067922483,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923376,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923569,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067925504,55.45,76842.74,0.0,-1.0,0.0,0.0]
[1779067926511,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927569,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927614,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067927810,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067928525,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779067929535,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930584,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930718,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067930810,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931560,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931660,55.45,76833.11,0.0,-1.0,0.0,0.0]
[1779067931810,55.45,76833.11,0.0,-1.0,0.0,0.0]
[1779067932556,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933402,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933558,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067934570,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935449,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935559,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935577,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067936350,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067936561,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067936584,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937591,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779067939605,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940016,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940063,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940559,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940612,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779067940809,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779067941620,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779067943521,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779067943564,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779067943634,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067943902,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944064,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944641,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779067947254,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947310,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947662,55.45,76837.77,0.0,-1.0,0.0,0.0]
[1779067947916,55.45,76837.77,0.0,-1.0,0.0,0.0]
[1779067948058,55.45,76837.77,0.0,-1.0,0.0,0.0]
[1779067948669,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949676,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067950684,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779067950937,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779067951059,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779067951691,55.45,76830.88,0.0,-1.0,0.0,0.0]
[1779067952698,55.45,76829.68,0.0,-1.0,0.0,0.0]
[1779067953714,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779067954716,55.45,76818.09,0.0,-1.0,0.0,0.0]
[1779067954765,55.45,76818.09,0.0,-1.0,0.0,0.0]
[1779067954809,55.45,76818.09,0.0,-1.0,0.0,0.0]
[1779067955723,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956708,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956733,55.45,76806.87,0.0,-1.0,0.0,0.0]
[1779067956813,55.45,76806.87,0.0,-1.0,0.0,0.0]
[1779067957737,55.45,76825.96,0.0,-1.0,0.0,0.0]
[1779067958744,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067958967,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959063,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959753,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067961422,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067961562,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067961662,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067962068,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067962310,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067962340,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067967633,55.45,76834.46,0.0,-1.0,0.0,0.0]
[1779067967653,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067967809,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968360,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968563,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968661,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779067968852,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067970867,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067972402,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067972559,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067974895,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067975911,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976058,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976375,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976561,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976622,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067976909,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067977918,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067979486,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067979561,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067979644,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067979934,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779067980941,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067982245,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067982308,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067982451,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067982980,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983063,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983138,55.45,76822.39,0.0,-1.0,0.0,0.0]
[1779067984971,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779067985978,55.45,76811.03,0.0,-1.0,0.0,0.0]
[1779067986985,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988658,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067988999,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067993027,55.45,76803.92,0.0,-1.0,0.0,0.0]
[1779067994043,55.45,76793.82,0.0,-1.0,0.0,0.0]
[1779067994881,55.45,76793.82,0.0,-1.0,0.0,0.0]
[1779067995058,55.45,76793.82,0.0,-1.0,0.0,0.0]
[1779067995121,55.45,76790.82,0.0,-1.0,0.0,0.0]
[1779067996048,55.45,76792.73,0.0,-1.0,0.0,0.0]
[1779067997055,55.45,76799.4,0.0,-1.0,0.0,0.0]
[1779067998062,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999563,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999757,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999776,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000076,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001084,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068003565,55.45,76812.63,0.0,-1.0,0.0,0.0]
[1779068004648,55.45,76812.63,0.0,-1.0,0.0,0.0]
[1779068004660,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005466,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005562,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005651,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006118,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779068009477,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009562,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009621,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010146,55.45,76819.86,0.0,-1.0,0.0,0.0]
[1779068011153,55.45,76820.05,0.0,-1.0,0.0,0.0]
[1779068013167,55.45,76815.53,0.0,-1.0,0.0,0.0]
[1779068014174,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015582,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015810,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015637,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016188,55.45,76816.23,0.0,-1.0,0.0,0.0]
[1779068017030,55.45,76816.23,0.0,-1.0,0.0,0.0]
[1779068017058,55.45,76816.23,0.0,-1.0,0.0,0.0]
[1779068021259,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021298,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021600,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021809,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021602,55.45,76821.01,0.0,-1.0,0.0,0.0]
[1779068022235,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023242,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024261,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024309,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024607,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024788,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024808,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025256,55.45,76812.0,0.0,-1.0,0.0,0.0]
[1779068026263,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027332,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027565,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027666,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028389,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028457,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028550,55.45,76812.61,0.0,-1.0,0.0,0.0]
[1779068029284,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030524,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030566,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068034321,55.45,76821.24,0.0,-1.0,0.0,0.0]
[1779068035129,55.45,76821.24,0.0,-1.0,0.0,0.0]
[1779068035209,55.45,76821.24,0.0,-1.0,0.0,0.0]
[1779068035328,55.45,76833.9,0.0,-1.0,0.0,0.0]
[1779068036335,55.45,76846.14,0.0,-1.0,0.0,0.0]
[1779068037342,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038732,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038812,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068041370,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779068042377,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779068043384,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044425,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044564,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044593,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045009,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045061,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068046405,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779068047412,55.45,76855.7,0.0,-1.0,0.0,0.0]
[1779068048419,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049730,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049809,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049825,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050664,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050811,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050823,55.45,76847.42,0.0,-1.0,0.0,0.0]
[1779068052447,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053707,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053810,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053801,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054461,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779068054983,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779068055062,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779068055468,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056717,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057160,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057310,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057482,55.45,76850.87,0.0,-1.0,0.0,0.0]
[1779068060503,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061071,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061673,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061813,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061838,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062480,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062569,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062648,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063524,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064429,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064558,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064659,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068064962,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068065065,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068066545,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067161,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067315,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067552,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068627,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068810,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068849,55.45,76818.65,0.0,-1.0,0.0,0.0]
[1779068069566,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070657,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070809,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070860,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071247,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071314,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071580,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072587,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073594,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074603,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779068074919,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779068075058,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779068075610,55.45,76807.62,0.0,-1.0,0.0,0.0]
[1779068076617,55.45,76799.34,0.0,-1.0,0.0,0.0]
[1779068077624,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779068078631,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779068079638,55.45,76791.09,0.0,-1.0,0.0,0.0]
[1779068080645,55.45,76792.05,0.0,-1.0,0.0,0.0]
[1779068081314,55.45,76792.05,0.0,-1.0,0.0,0.0]
[1779068081558,55.45,76792.05,0.0,-1.0,0.0,0.0]
[1779068081653,55.45,76792.5,0.0,-1.0,0.0,0.0]
[1779068082662,55.45,76778.94,0.0,-1.0,0.0,0.0]
[1779068083668,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779068084675,55.45,76767.52,0.0,-1.0,0.0,0.0]
[1779068086694,55.45,76760.43,0.0,-1.0,0.0,0.0]
[1779068087697,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088253,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088704,55.45,76736.1,0.0,-1.0,0.0,0.0]
[1779068089711,55.45,76742.98,0.0,-1.0,0.0,0.0]
[1779068090718,55.45,76741.61,0.0,-1.0,0.0,0.0]
[1779068091725,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092074,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092732,55.45,76743.3,0.0,-1.0,0.0,0.0]
[1779068093739,55.45,76752.96,0.0,-1.0,0.0,0.0]
[1779068094746,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068095753,55.45,76765.2,0.0,-1.0,0.0,0.0]
[1779068096062,55.45,76765.2,0.0,-1.0,0.0,0.0]
[1779068096760,55.45,76766.97,0.0,-1.0,0.0,0.0]
[1779068097767,55.45,76768.9,0.0,-1.0,0.0,0.0]
[1779068098060,55.45,76768.9,0.0,-1.0,0.0,0.0]
[1779068098774,55.45,76769.45,0.0,-1.0,0.0,0.0]
[1779068099781,55.45,76760.49,0.0,-1.0,0.0,0.0]
[1779068100790,55.45,76746.68,0.0,-1.0,0.0,0.0]
[1779068101802,55.45,76746.19,0.0,-1.0,0.0,0.0]
[1779068102804,55.45,76745.5,0.0,-1.0,0.0,0.0]
[1779068103812,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104818,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105279,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105315,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105825,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779068106832,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107818,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108059,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108846,55.45,76770.44,0.0,-1.0,0.0,0.0]
[1779068109853,55.45,76776.36,0.0,-1.0,0.0,0.0]
[1779068110860,55.45,76789.58,0.0,-1.0,0.0,0.0]
[1779068111867,55.45,76800.57,0.0,-1.0,0.0,0.0]
[1779068112874,55.45,76802.16,0.0,-1.0,0.0,0.0]
[1779068113881,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779068114888,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779068115543,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779068115726,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779068115895,55.45,76803.09,0.0,-1.0,0.0,0.0]
[1779068116902,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779068117909,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779068118916,55.45,76790.66,0.0,-1.0,0.0,0.0]
[1779068119923,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068121114,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068121311,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068121938,55.45,76778.93,0.0,-1.0,0.0,0.0]
[1779068122945,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124582,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124811,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124839,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068124958,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068125965,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127081,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127320,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127382,55.45,76776.71,0.0,-1.0,0.0,0.0]
[1779068128077,55.45,76776.71,0.0,-1.0,0.0,0.0]
[1779068128309,55.45,76792.58,0.0,-1.0,0.0,0.0]
[1779068128999,55.45,76808.42,0.0,-1.0,0.0,0.0]
[1779068130007,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131642,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131649,55.45,76806.24,0.0,-1.0,0.0,0.0]
[1779068132021,55.45,76789.56,0.0,-1.0,0.0,0.0]
[1779068133028,55.45,76775.18,0.0,-1.0,0.0,0.0]
[1779068134035,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779068136049,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137810,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137845,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137874,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138063,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139070,55.45,76795.25,0.0,-1.0,0.0,0.0]
[1779068140077,55.45,76800.3,0.0,-1.0,0.0,0.0]
[1779068141084,55.45,76815.13,0.0,-1.0,0.0,0.0]
[1779068142091,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143577,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143673,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068144281,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068144326,55.45,76824.09,0.0,-1.0,0.0,0.0]
[1779068145112,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779068146119,55.45,76840.28,0.0,-1.0,0.0,0.0]
[1779068147126,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148286,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148315,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068150147,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779068151154,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779068153168,55.45,76860.81,0.0,-1.0,0.0,0.0]
[1779068154175,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779068155182,55.45,76885.0,0.0,-1.0,0.0,0.0]
[1779068156189,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157406,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157515,55.45,76891.06,0.0,-1.0,0.0,0.0]
[1779068158203,55.45,76876.15,0.0,-1.0,0.0,0.0]
[1779068159210,55.45,76860.55,0.0,-1.0,0.0,0.0]
[1779068160217,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161339,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161429,55.45,76866.08,0.0,-1.0,0.0,0.0]
[1779068162231,55.45,76858.86,0.0,-1.0,0.0,0.0]
[1779068163564,55.45,76858.86,0.0,-1.0,0.0,0.0]
[1779068163568,55.45,76852.42,0.0,-1.0,0.0,0.0]
[1779068164245,55.45,76853.98,0.0,-1.0,0.0,0.0]
[1779068165566,55.45,76853.98,0.0,-1.0,0.0,0.0]
[1779068165589,55.45,76855.02,0.0,-1.0,0.0,0.0]
[1779068168579,55.45,76854.25,0.0,-1.0,0.0,0.0]
[1779068168809,55.45,76854.25,0.0,-1.0,0.0,0.0]
[1779068168812,55.45,76854.26,0.0,-1.0,0.0,0.0]
[1779068170287,55.45,76858.59,0.0,-1.0,0.0,0.0]
[1779068171294,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779068172301,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068174406,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779068174560,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779068174636,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175413,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175562,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175623,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176329,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177425,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177564,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177579,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178343,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068179788,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068179808,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068180357,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181364,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068182664,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068182811,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068182908,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183604,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183809,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183908,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068185868,55.45,76873.93,0.0,-1.0,0.0,0.0]
[1779068186058,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186399,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068187255,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068187316,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068187406,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779068188413,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189072,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189310,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189420,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779068190427,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191467,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191567,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191643,55.45,76857.22,0.0,-1.0,0.0,0.0]
[1779068192441,55.45,76852.82,0.0,-1.0,0.0,0.0]
[1779068193449,55.45,76847.26,0.0,-1.0,0.0,0.0]
[1779068194456,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068196022,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068195462,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196061,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196469,55.45,76830.76,0.0,-1.0,0.0,0.0]
[1779068197476,55.45,76829.14,0.0,-1.0,0.0,0.0]
[1779068198483,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199792,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199809,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068200497,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201504,55.45,76829.15,0.0,-1.0,0.0,0.0]
[1779068203521,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068204049,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068204059,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068204527,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205375,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205571,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205633,55.45,76828.5,0.0,-1.0,0.0,0.0]
[1779068206541,55.45,76830.36,0.0,-1.0,0.0,0.0]
[1779068207548,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208575,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208808,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068209564,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779068210569,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211359,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211572,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211576,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212254,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212310,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212583,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213226,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213310,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213590,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214597,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215777,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215808,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215818,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216643,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216816,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216913,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068218625,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779068219632,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068220199,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068220309,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068220639,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779068221646,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222875,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222878,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068223057,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068224668,55.45,76856.25,0.0,-1.0,0.0,0.0]
[1779068225675,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779068226682,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779068227689,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228668,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228812,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228913,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779068229703,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779068230710,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068232112,55.45,76856.31,0.0,-1.0,0.0,0.0]
[1779068232308,55.45,76856.31,0.0,-1.0,0.0,0.0]
[1779068233028,55.45,76856.31,0.0,-1.0,0.0,0.0]
[1779068232724,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233731,55.45,76850.51,0.0,-1.0,0.0,0.0]
[1779068234738,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779068235745,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779068236756,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779068237763,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779068238770,55.45,76785.2,0.0,-1.0,0.0,0.0]
[1779068239777,55.45,76774.39,0.0,-1.0,0.0,0.0]
[1779068240784,55.45,76773.33,0.0,-1.0,0.0,0.0]
[1779068241791,55.45,76768.11,0.0,-1.0,0.0,0.0]
[1779068242798,55.45,76770.13,0.0,-1.0,0.0,0.0]
[1779068243805,55.45,76772.46,0.0,-1.0,0.0,0.0]
[1779068246826,55.45,76777.01,0.0,-1.0,0.0,0.0]
[1779068247834,55.45,76782.58,0.0,-1.0,0.0,0.0]
[1779068248840,55.45,76786.12,0.0,-1.0,0.0,0.0]
[1779068249847,55.45,76791.61,0.0,-1.0,0.0,0.0]
[1779068250854,55.45,76793.14,0.0,-1.0,0.0,0.0]
[1779068251861,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068252418,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068252562,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068253875,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254882,55.45,76801.02,0.0,-1.0,0.0,0.0]
[1779068255889,55.45,76803.56,0.0,-1.0,0.0,0.0]
[1779068256896,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257572,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257734,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257809,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257906,55.45,76797.3,0.0,-1.0,0.0,0.0]
[1779068258912,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068259919,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779068260927,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261659,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261934,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068262941,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779068263949,55.45,76781.55,0.0,-1.0,0.0,0.0]
[1779068264096,55.45,76781.55,0.0,-1.0,0.0,0.0]
[1779068264961,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779068265965,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266419,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266562,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266972,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267202,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267312,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267979,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068268986,55.45,76779.29,0.0,-1.0,0.0,0.0]
[1779068269993,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271026,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271058,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271086,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068272009,55.45,76777.57,0.0,-1.0,0.0,0.0]
[1779068273015,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779068273167,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779068273309,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779068274773,55.45,76771.89,0.0,-1.0,0.0,0.0]
[1779068274809,55.45,76771.89,0.0,-1.0,0.0,0.0]
[1779068275029,55.45,76772.19,0.0,-1.0,0.0,0.0]
[1779068277043,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068277430,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068277559,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068278050,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068281072,55.45,76764.06,0.0,-1.0,0.0,0.0]
[1779068282079,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068284097,55.45,76759.2,0.0,-1.0,0.0,0.0]
[1779068285104,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068286114,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068286111,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286315,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068287854,55.45,76756.22,0.0,-1.0,0.0,0.0]
[1779068288125,55.45,76758.21,0.0,-1.0,0.0,0.0]
[1779068289132,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068290312,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068291439,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068291561,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068291590,55.45,76760.42,0.0,-1.0,0.0,0.0]
[1779068292311,55.45,76760.42,0.0,-1.0,0.0,0.0]
[1779068294313,55.45,76760.31,0.0,-1.0,0.0,0.0]
[1779068295174,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068297022,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068297059,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068297075,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068298195,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068299203,55.45,76754.03,0.0,-1.0,0.0,0.0]
[1779068300209,55.45,76758.11,0.0,-1.0,0.0,0.0]
[1779068301216,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068302223,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068304256,55.45,76768.46,0.0,-1.0,0.0,0.0]
[1779068304315,55.45,76768.46,0.0,-1.0,0.0,0.0]
[1779068304358,55.45,76764.52,0.0,-1.0,0.0,0.0]
[1779068305244,55.45,76761.69,0.0,-1.0,0.0,0.0]
[1779068306251,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068307258,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308212,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308312,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308828,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068309062,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068309119,55.45,76750.77,0.0,-1.0,0.0,0.0]
[1779068311286,55.45,76746.35,0.0,-1.0,0.0,0.0]
[1779068312293,55.45,76745.35,0.0,-1.0,0.0,0.0]
[1779068313300,55.45,76744.41,0.0,-1.0,0.0,0.0]
[1779068314307,55.45,76742.55,0.0,-1.0,0.0,0.0]
[1779068315314,55.45,76740.05,0.0,-1.0,0.0,0.0]
[1779068316321,55.45,76741.68,0.0,-1.0,0.0,0.0]
[1779068317328,55.45,76745.0,0.0,-1.0,0.0,0.0]
[1779068318335,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068319525,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068319559,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068319631,55.45,76751.22,0.0,-1.0,0.0,0.0]
[1779068320390,55.45,76751.22,0.0,-1.0,0.0,0.0]
[1779068320560,55.45,76751.22,0.0,-1.0,0.0,0.0]
[1779068324378,55.45,76753.01,0.0,-1.0,0.0,0.0]
[1779068325385,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068327666,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068327812,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068327884,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068328200,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068328315,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068333441,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334295,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334308,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334636,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334808,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334850,55.45,76753.92,0.0,-1.0,0.0,0.0]
[1779068335455,55.45,76755.13,0.0,-1.0,0.0,0.0]
[1779068339483,55.45,76762.82,0.0,-1.0,0.0,0.0]
[1779068340490,55.45,76771.12,0.0,-1.0,0.0,0.0]
[1779068341500,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068342765,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068342808,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068342812,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343182,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343311,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068344519,55.45,76763.52,0.0,-1.0,0.0,0.0]
[1779068345526,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068347540,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348422,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348563,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348838,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068349061,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068349126,55.45,76749.59,0.0,-1.0,0.0,0.0]
[1779068349554,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068350561,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351279,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351310,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351399,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351562,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351568,55.45,76744.55,0.0,-1.0,0.0,0.0]
[1779068353583,55.45,76747.17,0.0,-1.0,0.0,0.0]
[1779068355597,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356697,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356810,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356990,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068357059,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068357159,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068358618,55.45,76754.26,0.0,-1.0,0.0,0.0]
[1779068359625,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068361639,55.45,76754.61,0.0,-1.0,0.0,0.0]
[1779068362646,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068364114,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068364158,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364316,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364624,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364808,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068365667,55.45,76744.92,0.0,-1.0,0.0,0.0]
[1779068368688,55.45,76743.18,0.0,-1.0,0.0,0.0]
[1779068369695,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068370248,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068370311,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068370702,55.45,76742.37,0.0,-1.0,0.0,0.0]
[1779068371712,55.45,76746.21,0.0,-1.0,0.0,0.0]
[1779068372719,55.45,76757.32,0.0,-1.0,0.0,0.0]
[1779068373728,55.45,76783.46,0.0,-1.0,0.0,0.0]
[1779068374735,55.45,76802.59,0.0,-1.0,0.0,0.0]
[1779068375742,55.45,76806.72,0.0,-1.0,0.0,0.0]
[1779068377004,55.45,76808.51,0.0,-1.0,0.0,0.0]
[1779068377756,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779068379770,55.45,76815.28,0.0,-1.0,0.0,0.0]
[1779068380777,55.45,76812.03,0.0,-1.0,0.0,0.0]
[1779068381784,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779068382792,55.45,76807.75,0.0,-1.0,0.0,0.0]
[1779068383799,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779068385813,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779068386820,55.45,76806.32,0.0,-1.0,0.0,0.0]
[1779068387827,55.45,76813.49,0.0,-1.0,0.0,0.0]
[1779068388834,55.45,76824.32,0.0,-1.0,0.0,0.0]
[1779068389841,55.45,76826.06,0.0,-1.0,0.0,0.0]
[1779068390848,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779068391855,55.45,76834.93,0.0,-1.0,0.0,0.0]
[1779068393869,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779068394876,55.45,76828.22,0.0,-1.0,0.0,0.0]
[1779068396890,55.45,76826.22,0.0,-1.0,0.0,0.0]
[1779068397899,55.45,76822.41,0.0,-1.0,0.0,0.0]
[1779068398904,55.45,76820.17,0.0,-1.0,0.0,0.0]
[1779068399911,55.45,76817.92,0.0,-1.0,0.0,0.0]
[1779068400918,55.45,76813.79,0.0,-1.0,0.0,0.0]
[1779068402934,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068404947,55.45,76812.57,0.0,-1.0,0.0,0.0]
[1779068406961,55.45,76817.56,0.0,-1.0,0.0,0.0]
[1779068407968,55.45,76821.3,0.0,-1.0,0.0,0.0]
[1779068408975,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779068409982,55.45,76830.14,0.0,-1.0,0.0,0.0]
[1779068410989,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779068413003,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068413875,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068414063,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068416025,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779068417032,55.45,76817.45,0.0,-1.0,0.0,0.0]
[1779068418039,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068419046,55.45,76806.09,0.0,-1.0,0.0,0.0]
[1779068420053,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068421062,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068421699,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068423074,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779068424081,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779068425587,55.45,76800.38,0.0,-1.0,0.0,0.0]
[1779068429116,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779068430123,55.45,76791.82,0.0,-1.0,0.0,0.0]
[1779068431130,55.45,76789.3,0.0,-1.0,0.0,0.0]
[1779068432137,55.45,76783.05,0.0,-1.0,0.0,0.0]
[1779068433144,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068433870,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434058,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434151,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068438190,55.45,76781.0,0.0,-1.0,0.0,0.0]
[1779068438255,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068439189,55.45,76802.13,0.0,-1.0,0.0,0.0]
[1779068440198,55.45,76801.35,0.0,-1.0,0.0,0.0]
[1779068441204,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068441841,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068442214,55.45,76793.83,0.0,-1.0,0.0,0.0]
[1779068444225,55.45,76796.7,0.0,-1.0,0.0,0.0]
[1779068446239,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068447246,55.45,76791.67,0.0,-1.0,0.0,0.0]
[1779068448253,55.45,76795.32,0.0,-1.0,0.0,0.0]
[1779068449264,55.45,76797.5,0.0,-1.0,0.0,0.0]
[1779068450271,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068450678,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068450813,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068451278,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068451844,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068452064,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068453292,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068455124,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068455159,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068455309,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068460977,55.45,76793.76,0.0,-1.0,0.0,0.0]
[1779068461059,55.45,76793.76,0.0,-1.0,0.0,0.0]
[1779068461078,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068461354,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068461559,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068461600,55.45,76795.34,0.0,-1.0,0.0,0.0]
[1779068462355,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779068463362,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068467868,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068468060,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068470411,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068472016,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068472060,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068472117,55.45,76794.14,0.0,-1.0,0.0,0.0]
[1779068473823,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068474060,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068474439,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068475446,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068476453,55.45,76782.01,0.0,-1.0,0.0,0.0]
[1779068477460,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068478369,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068478559,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479017,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479062,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479065,55.45,76775.82,0.0,-1.0,0.0,0.0]
[1779068480481,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779068481488,55.45,76763.75,0.0,-1.0,0.0,0.0]
[1779068482495,55.45,76759.27,0.0,-1.0,0.0,0.0]
[1779068485229,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068485312,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068485260,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068486259,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068486311,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068485960,55.45,76759.33,0.0,-1.0,0.0,0.0]
[1779068486526,55.45,76761.94,0.0,-1.0,0.0,0.0]
[1779068487531,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068488542,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068490248,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068490308,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068490312,55.45,76778.26,0.0,-1.0,0.0,0.0]
[1779068490554,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491401,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491561,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491614,55.45,76781.06,0.0,-1.0,0.0,0.0]
[1779068493575,55.45,76783.39,0.0,-1.0,0.0,0.0]
[1779068495589,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068496885,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068497058,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068497123,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068497880,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498062,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498071,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068500624,55.45,76772.76,0.0,-1.0,0.0,0.0]
[1779068503645,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068505275,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068505309,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068505349,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506018,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506061,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506666,55.45,76770.61,0.0,-1.0,0.0,0.0]
[1779068507682,55.45,76766.22,0.0,-1.0,0.0,0.0]
[1779068508681,55.45,76752.81,0.0,-1.0,0.0,0.0]
[1779068509689,55.45,76746.03,0.0,-1.0,0.0,0.0]
[1779068510696,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068512162,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068512185,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068512263,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068512798,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068512811,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068516737,55.45,76746.69,0.0,-1.0,0.0,0.0]
[1779068520765,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068522482,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068522560,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068522893,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523063,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523143,55.45,76748.38,0.0,-1.0,0.0,0.0]
[1779068523786,55.45,76751.04,0.0,-1.0,0.0,0.0]
[1779068525800,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068527339,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068526807,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527561,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527642,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527809,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527814,55.45,76755.15,0.0,-1.0,0.0,0.0]
[1779068529828,55.45,76757.81,0.0,-1.0,0.0,0.0]
[1779068530835,55.45,76758.73,0.0,-1.0,0.0,0.0]
[1779068532568,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068532809,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068533856,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068534584,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068534808,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068534864,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068535872,55.45,76753.31,0.0,-1.0,0.0,0.0]
[1779068536880,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537788,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537809,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537887,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068538894,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068540908,55.45,76763.48,0.0,-1.0,0.0,0.0]
[1779068541915,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068542901,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543058,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543317,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543377,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543561,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543929,55.45,76763.15,0.0,-1.0,0.0,0.0]
[1779068545943,55.45,76764.36,0.0,-1.0,0.0,0.0]
[1779068546950,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068547920,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068548059,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068548080,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549049,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549101,55.45,76770.42,0.0,-1.0,0.0,0.0]
[1779068549974,55.45,76774.82,0.0,-1.0,0.0,0.0]
[1779068550981,55.45,76777.77,0.0,-1.0,0.0,0.0]
[1779068551988,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552887,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552995,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779068554002,55.45,76786.71,0.0,-1.0,0.0,0.0]
[1779068555009,55.45,76790.88,0.0,-1.0,0.0,0.0]
[1779068556016,55.45,76794.72,0.0,-1.0,0.0,0.0]
[1779068557023,55.45,76797.05,0.0,-1.0,0.0,0.0]
[1779068558030,55.45,76794.33,0.0,-1.0,0.0,0.0]
[1779068559037,55.45,76792.93,0.0,-1.0,0.0,0.0]
[1779068563065,55.45,76793.66,0.0,-1.0,0.0,0.0]
[1779068564072,55.45,76790.05,0.0,-1.0,0.0,0.0]
[1779068565079,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566325,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566348,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068566559,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068567093,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567554,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567560,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068571121,55.45,76784.05,0.0,-1.0,0.0,0.0]
[1779068572128,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068572758,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068572808,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068577165,55.45,76779.19,0.0,-1.0,0.0,0.0]
[1779068578285,55.45,76779.19,0.0,-1.0,0.0,0.0]
[1779068578308,55.45,76779.19,0.0,-1.0,0.0,0.0]
[1779068578336,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579076,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579310,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579332,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068583207,55.45,76778.63,0.0,-1.0,0.0,0.0]
[1779068585221,55.45,76777.82,0.0,-1.0,0.0,0.0]
[1779068586228,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068586559,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068586810,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068587235,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588239,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588311,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588332,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068591264,55.45,76766.69,0.0,-1.0,0.0,0.0]
[1779068593079,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779068593312,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779068593334,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068593633,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068593811,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068595292,55.45,76766.15,0.0,-1.0,0.0,0.0]
[1779068597306,55.45,76767.03,0.0,-1.0,0.0,0.0]
[1779068602245,55.45,76767.06,0.0,-1.0,0.0,0.0]
[1779068602310,55.45,76767.06,0.0,-1.0,0.0,0.0]
[1779068602342,55.45,76765.63,0.0,-1.0,0.0,0.0]
[1779068603349,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068604575,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068604813,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068606070,55.45,76763.41,0.0,-1.0,0.0,0.0]
[1779068606309,55.45,76763.41,0.0,-1.0,0.0,0.0]
[1779068606371,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607404,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607411,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068607564,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608097,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608309,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608385,55.45,76775.77,0.0,-1.0,0.0,0.0]
[1779068609392,55.45,76780.27,0.0,-1.0,0.0,0.0]
[1779068610399,55.45,76785.88,0.0,-1.0,0.0,0.0]
[1779068611406,55.45,76791.08,0.0,-1.0,0.0,0.0]
[1779068612413,55.45,76795.05,0.0,-1.0,0.0,0.0]
[1779068613420,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068614250,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068614309,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068618455,55.45,76797.94,0.0,-1.0,0.0,0.0]
[1779068618891,55.45,76797.94,0.0,-1.0,0.0,0.0]
[1779068619059,55.45,76797.94,0.0,-1.0,0.0,0.0]
[1779068619462,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068620469,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068622179,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068622309,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068622369,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068622483,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068626511,55.45,76784.71,0.0,-1.0,0.0,0.0]
[1779068628363,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628767,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628810,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068629060,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068629157,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630539,55.45,76778.51,0.0,-1.0,0.0,0.0]
[1779068635574,55.45,76778.39,0.0,-1.0,0.0,0.0]
[1779068637588,55.45,76779.42,0.0,-1.0,0.0,0.0]
[1779068639602,55.45,76772.99,0.0,-1.0,0.0,0.0]
[1779068640609,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068641616,55.45,76768.94,0.0,-1.0,0.0,0.0]
[1779068644540,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068644573,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068649675,55.45,76770.86,0.0,-1.0,0.0,0.0]
[1779068650682,55.45,76775.8,0.0,-1.0,0.0,0.0]
[1779068651689,55.45,76781.95,0.0,-1.0,0.0,0.0]
[1779068652696,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068654190,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068654315,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068654324,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068655717,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657290,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657308,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657386,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068658033,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068658058,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068658134,55.45,76788.8,0.0,-1.0,0.0,0.0]
[1779068663773,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779068666279,55.45,76791.56,0.0,-1.0,0.0,0.0]
[1779068666311,55.45,76791.56,0.0,-1.0,0.0,0.0]
[1779068669815,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670660,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670809,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670822,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068671829,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068672628,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068672808,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068673309,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068673410,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068673562,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068676209,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068676308,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068676310,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068676893,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068676979,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068676994,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068677871,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068680508,55.45,76797.15,0.0,-1.0,0.0,0.0]
[1779068679886,55.45,76803.76,0.0,-1.0,0.0,0.0]
[1779068680558,55.45,76803.76,0.0,-1.0,0.0,0.0]
[1779068680893,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068681900,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068683216,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068683308,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068683363,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068683856,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068684059,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068684160,55.45,76794.73,0.0,-1.0,0.0,0.0]
[1779068689372,55.45,76795.23,0.0,-1.0,0.0,0.0]
[1779068689471,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068689565,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068693016,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068693062,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068693115,55.45,76797.43,0.0,-1.0,0.0,0.0]
[1779068695130,55.45,76797.64,0.0,-1.0,0.0,0.0]
[1779068695310,55.45,76797.64,0.0,-1.0,0.0,0.0]
[1779068699631,55.45,76798.29,0.0,-1.0,0.0,0.0]
[1779068699808,55.45,76798.29,0.0,-1.0,0.0,0.0]
[1779068699975,55.45,76798.29,0.0,-1.0,0.0,0.0]
[1779068700059,55.45,76798.29,0.0,-1.0,0.0,0.0]
[1779068700145,55.45,76796.9,0.0,-1.0,0.0,0.0]
[1779068702042,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703049,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068703857,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068704059,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068704160,55.45,76791.72,0.0,-1.0,0.0,0.0]
[1779068705126,55.45,76791.72,0.0,-1.0,0.0,0.0]
[1779068705308,55.45,76791.72,0.0,-1.0,0.0,0.0]
[1779068705409,55.45,76795.06,0.0,-1.0,0.0,0.0]
[1779068709091,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068709932,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068710060,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068711523,55.45,76796.06,0.0,-1.0,0.0,0.0]
[1779068711551,55.45,76794.97,0.0,-1.0,0.0,0.0]
[1779068712112,55.45,76793.96,0.0,-1.0,0.0,0.0]
[1779068714126,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068715133,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779068716158,55.45,76779.63,0.0,-1.0,0.0,0.0]
[1779068717166,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068718173,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719061,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068720187,55.45,76772.11,0.0,-1.0,0.0,0.0]
[1779068721194,55.45,76774.71,0.0,-1.0,0.0,0.0]
[1779068722203,55.45,76776.22,0.0,-1.0,0.0,0.0]
[1779068723887,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724061,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724177,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724308,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724409,55.45,76776.42,0.0,-1.0,0.0,0.0]
[1779068725224,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068727238,55.45,76775.16,0.0,-1.0,0.0,0.0]
[1779068731266,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068731687,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068731811,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068732273,55.45,76775.17,0.0,-1.0,0.0,0.0]
[1779068733280,55.45,76771.79,0.0,-1.0,0.0,0.0]
[1779068734287,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735752,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068735810,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068735931,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068736059,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068736301,55.45,76767.23,0.0,-1.0,0.0,0.0]
[1779068737308,55.45,76764.0,0.0,-1.0,0.0,0.0]
[1779068738315,55.45,76762.96,0.0,-1.0,0.0,0.0]
[1779068740330,55.45,76761.85,0.0,-1.0,0.0,0.0]
[1779068743301,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743314,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743565,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743594,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068743808,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068746375,55.45,76755.72,0.0,-1.0,0.0,0.0]
[1779068747382,55.45,76747.71,0.0,-1.0,0.0,0.0]
[1779068748389,55.45,76739.75,0.0,-1.0,0.0,0.0]
[1779068749396,55.45,76733.74,0.0,-1.0,0.0,0.0]
[1779068750404,55.45,76731.41,0.0,-1.0,0.0,0.0]
[1779068751410,55.45,76730.01,0.0,-1.0,0.0,0.0]
[1779068752417,55.45,76734.08,0.0,-1.0,0.0,0.0]
[1779068753424,55.45,76735.32,0.0,-1.0,0.0,0.0]
[1779068755438,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068756454,55.45,76732.26,0.0,-1.0,0.0,0.0]
[1779068757461,55.45,76729.54,0.0,-1.0,0.0,0.0]
[1779068758468,55.45,76725.46,0.0,-1.0,0.0,0.0]
[1779068759475,55.45,76719.28,0.0,-1.0,0.0,0.0]
[1779068760483,55.45,76712.11,0.0,-1.0,0.0,0.0]
[1779068761492,55.45,76713.22,0.0,-1.0,0.0,0.0]
[1779068762500,55.45,76724.43,0.0,-1.0,0.0,0.0]
[1779068763506,55.45,76738.96,0.0,-1.0,0.0,0.0]
[1779068764513,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068765520,55.45,76737.42,0.0,-1.0,0.0,0.0]
[1779068766538,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068767535,55.45,76753.13,0.0,-1.0,0.0,0.0]
[1779068768542,55.45,76760.02,0.0,-1.0,0.0,0.0]
[1779068769549,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068770556,55.45,76756.74,0.0,-1.0,0.0,0.0]
[1779068771563,55.45,76759.85,0.0,-1.0,0.0,0.0]
[1779068772570,55.45,76769.49,0.0,-1.0,0.0,0.0]
[1779068773577,55.45,76777.14,0.0,-1.0,0.0,0.0]
[1779068774585,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779068775591,55.45,76775.54,0.0,-1.0,0.0,0.0]
[1779068776598,55.45,76774.3,0.0,-1.0,0.0,0.0]
[1779068778612,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068779619,55.45,76778.1,0.0,-1.0,0.0,0.0]
[1779068780626,55.45,76780.32,0.0,-1.0,0.0,0.0]
[1779068781633,55.45,76784.38,0.0,-1.0,0.0,0.0]
[1779068782642,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784354,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784405,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784562,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784409,55.45,76787.64,0.0,-1.0,0.0,0.0]
[1779068787675,55.45,76793.19,0.0,-1.0,0.0,0.0]
[1779068788682,55.45,76797.89,0.0,-1.0,0.0,0.0]
[1779068789689,55.45,76800.91,0.0,-1.0,0.0,0.0]
[1779068790696,55.45,76802.05,0.0,-1.0,0.0,0.0]
[1779068791703,55.45,76801.68,0.0,-1.0,0.0,0.0]
[1779068793717,55.45,76809.42,0.0,-1.0,0.0,0.0]
[1779068794724,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796555,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796627,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068795731,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068796815,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068796909,55.45,76816.98,0.0,-1.0,0.0,0.0]
[1779068797745,55.45,76820.16,0.0,-1.0,0.0,0.0]
[1779068798752,55.45,76825.1,0.0,-1.0,0.0,0.0]
[1779068800766,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779068801773,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068802883,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068803058,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068803159,55.45,76827.83,0.0,-1.0,0.0,0.0]
[1779068806811,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808324,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808560,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808643,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068809832,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779068810839,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068811846,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813137,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813309,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813372,55.45,76831.33,0.0,-1.0,0.0,0.0]
[1779068814867,55.45,76828.62,0.0,-1.0,0.0,0.0]
[1779068815874,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817073,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817310,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817410,55.45,76824.61,0.0,-1.0,0.0,0.0]
[1779068820909,55.45,76821.59,0.0,-1.0,0.0,0.0]
[1779068821916,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068822908,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068822919,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823062,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823170,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068825634,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068825663,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068825810,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068825944,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826951,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779068827958,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829655,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068828965,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829812,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829972,55.45,76835.48,0.0,-1.0,0.0,0.0]
[1779068830979,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068831986,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832727,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832729,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832809,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832993,55.45,76827.32,0.0,-1.0,0.0,0.0]
[1779068834000,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779068835010,55.45,76855.28,0.0,-1.0,0.0,0.0]
[1779068836015,55.45,76859.44,0.0,-1.0,0.0,0.0]
[1779068837021,55.45,76862.28,0.0,-1.0,0.0,0.0]
[1779068838028,55.45,76869.49,0.0,-1.0,0.0,0.0]
[1779068839035,55.45,76874.2,0.0,-1.0,0.0,0.0]
[1779068840042,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779068841049,55.45,76880.46,0.0,-1.0,0.0,0.0]
[1779068842056,55.45,76884.68,0.0,-1.0,0.0,0.0]
[1779068843063,55.45,76886.92,0.0,-1.0,0.0,0.0]
[1779068845077,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779068846084,55.45,76885.16,0.0,-1.0,0.0,0.0]
[1779068848098,55.45,76886.12,0.0,-1.0,0.0,0.0]
[1779068850112,55.45,76880.8,0.0,-1.0,0.0,0.0]
[1779068851119,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779068853133,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854269,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854310,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854326,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854562,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854616,55.45,76868.35,0.0,-1.0,0.0,0.0]
[1779068860182,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779068861189,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862196,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068862801,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068862812,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863203,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779068865217,55.45,76869.99,0.0,-1.0,0.0,0.0]
[1779068868238,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068869245,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870458,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870567,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870776,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068870808,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871259,55.45,76879.2,0.0,-1.0,0.0,0.0]
[1779068872266,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873387,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873567,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873613,55.45,76875.31,0.0,-1.0,0.0,0.0]
[1779068874280,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068876294,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877089,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877311,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877411,55.45,76872.51,0.0,-1.0,0.0,0.0]
[1779068879593,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779068879660,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068879809,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880322,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881358,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881560,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881590,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882130,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882310,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882336,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779068883343,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779068884350,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779068886364,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068886796,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068886809,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068886851,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887058,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887371,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068889385,55.45,76897.5,0.0,-1.0,0.0,0.0]
[1779068890392,55.45,76898.92,0.0,-1.0,0.0,0.0]
[1779068891399,55.45,76900.99,0.0,-1.0,0.0,0.0]
[1779068892406,55.45,76903.64,0.0,-1.0,0.0,0.0]
[1779068893413,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779068894420,55.45,76903.05,0.0,-1.0,0.0,0.0]
[1779068895427,55.45,76896.75,0.0,-1.0,0.0,0.0]
[1779068897051,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897059,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068900462,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901469,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068901965,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902059,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902154,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902312,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902476,55.45,76900.53,0.0,-1.0,0.0,0.0]
[1779068903483,55.45,76901.91,0.0,-1.0,0.0,0.0]
[1779068904491,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068904997,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905068,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905498,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906505,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068906891,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907020,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907066,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907512,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779068908519,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068910319,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910561,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910598,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910758,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910699,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911542,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779068912549,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779068913556,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914563,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779068915570,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916607,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916809,55.45,76896.45,0.0,-1.0,0.0,0.0]
[1779068917584,55.45,76898.89,0.0,-1.0,0.0,0.0]
[1779068918591,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919598,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779068920605,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921377,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921439,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921576,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921612,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068922619,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779068923626,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779068924633,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068924940,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068925059,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068925640,55.45,76874.26,0.0,-1.0,0.0,0.0]
[1779068926647,55.45,76876.63,0.0,-1.0,0.0,0.0]
[1779068927654,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779068928661,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068928879,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929059,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929668,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930675,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931048,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931059,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931682,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779068932693,55.45,76872.26,0.0,-1.0,0.0,0.0]
[1779068933700,55.45,76879.65,0.0,-1.0,0.0,0.0]
[1779068934794,55.45,76879.65,0.0,-1.0,0.0,0.0]
[1779068934810,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935715,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936722,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937109,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937310,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937729,55.45,76890.54,0.0,-1.0,0.0,0.0]
[1779068940767,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940794,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941757,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068943771,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944218,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944312,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944702,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944808,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944778,55.45,76895.92,0.0,-1.0,0.0,0.0]
[1779068948806,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779068949813,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779068951827,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779068952834,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779068953841,55.45,76912.98,0.0,-1.0,0.0,0.0]
[1779068954848,55.45,76915.75,0.0,-1.0,0.0,0.0]
[1779068955855,55.45,76919.38,0.0,-1.0,0.0,0.0]
[1779068956862,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779068957869,55.45,76919.37,0.0,-1.0,0.0,0.0]
[1779068959887,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779068960890,55.45,76907.98,0.0,-1.0,0.0,0.0]
[1779068961897,55.45,76906.98,0.0,-1.0,0.0,0.0]
[1779068962904,55.45,76897.12,0.0,-1.0,0.0,0.0]
[1779068963911,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779068964918,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966144,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966310,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966552,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966560,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966645,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967939,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779068968946,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779068969953,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779068970960,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068971912,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972061,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972116,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779068973981,55.45,76870.73,0.0,-1.0,0.0,0.0]
[1779068974988,55.45,76864.8,0.0,-1.0,0.0,0.0]
[1779068977002,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068977934,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978063,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978463,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978560,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978601,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779068979016,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779068980024,55.45,76851.86,0.0,-1.0,0.0,0.0]
[1779068981030,55.45,76844.62,0.0,-1.0,0.0,0.0]
[1779068982037,55.45,76839.45,0.0,-1.0,0.0,0.0]
[1779068983044,55.45,76837.09,0.0,-1.0,0.0,0.0]
[1779068984052,55.45,76840.23,0.0,-1.0,0.0,0.0]
[1779068985058,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986845,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986065,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987061,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068989086,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990424,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990569,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990660,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991100,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991353,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991398,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779068993114,55.45,76844.71,0.0,-1.0,0.0,0.0]
[1779068998150,55.45,76844.18,0.0,-1.0,0.0,0.0]
[1779069000163,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001640,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001811,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001812,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002077,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002309,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002410,55.45,76851.46,0.0,-1.0,0.0,0.0]
[1779069003184,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004191,55.45,76844.74,0.0,-1.0,0.0,0.0]
[1779069006301,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779069006314,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779069007214,55.45,76836.94,0.0,-1.0,0.0,0.0]
[1779069008221,55.45,76835.29,0.0,-1.0,0.0,0.0]
[1779069008901,55.45,76835.29,0.0,-1.0,0.0,0.0]
[1779069009057,55.45,76835.29,0.0,-1.0,0.0,0.0]
[1779069009228,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010727,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010808,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069011242,55.45,76835.44,0.0,-1.0,0.0,0.0]
[1779069013427,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013560,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013636,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014540,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014562,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014581,55.45,76822.54,0.0,-1.0,0.0,0.0]
[1779069016277,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017756,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017809,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017798,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018519,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018582,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018620,55.45,76821.99,0.0,-1.0,0.0,0.0]
[1779069019298,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779069024259,55.45,76825.05,0.0,-1.0,0.0,0.0]
[1779069024308,55.45,76825.05,0.0,-1.0,0.0,0.0]
[1779069024333,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025340,55.45,76832.4,0.0,-1.0,0.0,0.0]
[1779069025899,55.45,76832.4,0.0,-1.0,0.0,0.0]
[1779069026060,55.45,76832.4,0.0,-1.0,0.0,0.0]
[1779069026348,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779069028362,55.45,76838.1,0.0,-1.0,0.0,0.0]
[1779069029369,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030024,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030061,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030376,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031383,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032396,55.45,76845.17,0.0,-1.0,0.0,0.0]
[1779069033402,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779069034408,55.45,76858.56,0.0,-1.0,0.0,0.0]
[1779069035415,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069036934,55.45,76866.43,0.0,-1.0,0.0,0.0]
[1779069037034,55.45,76866.43,0.0,-1.0,0.0,0.0]
[1779069037429,55.45,76873.49,0.0,-1.0,0.0,0.0]
[1779069038436,55.45,76878.98,0.0,-1.0,0.0,0.0]
[1779069039443,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040450,55.45,76886.0,0.0,-1.0,0.0,0.0]
[1779069041457,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042063,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042464,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779069044064,55.45,76889.67,0.0,-1.0,0.0,0.0]
[1779069044478,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045429,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045564,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045664,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779069046493,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779069048506,55.45,76901.24,0.0,-1.0,0.0,0.0]
[1779069049513,55.45,76900.12,0.0,-1.0,0.0,0.0]
[1779069050658,55.45,76900.12,0.0,-1.0,0.0,0.0]
[1779069050808,55.45,76900.12,0.0,-1.0,0.0,0.0]
[1779069051527,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052534,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069052976,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069053061,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069053541,55.45,76890.39,0.0,-1.0,0.0,0.0]
[1779069053996,55.45,76890.39,0.0,-1.0,0.0,0.0]
[1779069054062,55.45,76890.39,0.0,-1.0,0.0,0.0]
[1779069054548,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055555,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069057215,55.45,76890.44,0.0,-1.0,0.0,0.0]
[1779069057308,55.45,76890.44,0.0,-1.0,0.0,0.0]
[1779069057569,55.45,76891.07,0.0,-1.0,0.0,0.0]
[1779069058576,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069060590,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779069063611,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064064,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064618,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065519,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065560,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065625,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066632,55.45,76908.56,0.0,-1.0,0.0,0.0]
[1779069067906,55.45,76908.56,0.0,-1.0,0.0,0.0]
[1779069067639,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779069068069,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779069068646,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069653,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070924,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070660,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069071060,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069071505,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069071558,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069071667,55.45,76893.92,0.0,-1.0,0.0,0.0]
[1779069072674,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073681,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074436,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074559,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074688,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075695,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779069076899,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779069076702,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069076996,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078724,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079189,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079311,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079728,55.45,76887.37,0.0,-1.0,0.0,0.0]
[1779069080735,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081742,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082046,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082059,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082409,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082561,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082749,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083756,55.45,76902.06,0.0,-1.0,0.0,0.0]
[1779069085770,55.45,76902.79,0.0,-1.0,0.0,0.0]
[1779069086779,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087116,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087309,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087784,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088589,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088807,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088909,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779069089799,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779069090806,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779069091813,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069092147,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069092308,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069092820,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779069093827,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779069095272,55.45,76924.0,0.0,-1.0,0.0,0.0]
[1779069095311,55.45,76924.0,0.0,-1.0,0.0,0.0]
[1779069095841,55.45,76924.77,0.0,-1.0,0.0,0.0]
[1779069100876,55.45,76923.93,0.0,-1.0,0.0,0.0]
[1779069101883,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779069102890,55.45,76915.24,0.0,-1.0,0.0,0.0]
[1779069103788,55.45,76915.24,0.0,-1.0,0.0,0.0]
[1779069103808,55.45,76915.24,0.0,-1.0,0.0,0.0]
[1779069103897,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779069104904,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105911,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106745,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106809,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106918,55.45,76911.54,0.0,-1.0,0.0,0.0]
[1779069110946,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111954,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069112340,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069112562,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069112960,55.45,76906.54,0.0,-1.0,0.0,0.0]
[1779069113967,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114974,55.45,76900.57,0.0,-1.0,0.0,0.0]
[1779069116308,55.45,76901.12,0.0,-1.0,0.0,0.0]
[1779069116562,55.45,76901.12,0.0,-1.0,0.0,0.0]
[1779069122027,55.45,76901.17,0.0,-1.0,0.0,0.0]
[1779069125048,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779069126961,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779069126998,55.45,76900.47,0.0,-1.0,0.0,0.0]
[1779069127059,55.45,76900.47,0.0,-1.0,0.0,0.0]
[1779069129072,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779069129309,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779069129409,55.45,76899.61,0.0,-1.0,0.0,0.0]
[1779069130086,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779069131092,55.45,76888.88,0.0,-1.0,0.0,0.0]
[1779069132099,55.45,76883.34,0.0,-1.0,0.0,0.0]
[1779069133106,55.45,76883.97,0.0,-1.0,0.0,0.0]
[1779069134113,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779069135120,55.45,76896.02,0.0,-1.0,0.0,0.0]
[1779069136127,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779069137135,55.45,76898.43,0.0,-1.0,0.0,0.0]
[1779069138141,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139676,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139810,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139815,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779069140158,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779069141162,55.45,76887.18,0.0,-1.0,0.0,0.0]
[1779069144183,55.45,76884.57,0.0,-1.0,0.0,0.0]
[1779069145190,55.45,76885.42,0.0,-1.0,0.0,0.0]
[1779069147407,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069147559,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069147893,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069148017,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069147900,55.45,76885.51,0.0,-1.0,0.0,0.0]
[1779069148211,55.45,76882.16,0.0,-1.0,0.0,0.0]
[1779069149218,55.45,76877.47,0.0,-1.0,0.0,0.0]
[1779069151020,55.45,76877.47,0.0,-1.0,0.0,0.0]
[1779069151035,55.45,76877.16,0.0,-1.0,0.0,0.0]
[1779069151473,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069152239,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069153309,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069154466,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069154680,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069154773,55.45,76888.49,0.0,-1.0,0.0,0.0]
[1779069155260,55.45,76892.08,0.0,-1.0,0.0,0.0]
[1779069157275,55.45,76893.63,0.0,-1.0,0.0,0.0]
[1779069158281,55.45,76910.64,0.0,-1.0,0.0,0.0]
[1779069159288,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779069160295,55.45,76926.25,0.0,-1.0,0.0,0.0]
[1779069161594,55.45,76924.32,0.0,-1.0,0.0,0.0]
[1779069162309,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069164786,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164811,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164909,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069165330,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779069168077,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779069170365,55.45,76920.76,0.0,-1.0,0.0,0.0]
[1779069171811,55.45,76920.76,0.0,-1.0,0.0,0.0]
[1779069171862,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069172232,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069172310,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173386,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069175400,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176380,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176564,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176621,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779069177414,55.45,76928.32,0.0,-1.0,0.0,0.0]
[1779069178421,55.45,76935.39,0.0,-1.0,0.0,0.0]
[1779069179428,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069181482,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069181567,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069181579,55.45,76938.74,0.0,-1.0,0.0,0.0]
[1779069183456,55.45,76939.48,0.0,-1.0,0.0,0.0]
[1779069184464,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069186478,55.45,76939.33,0.0,-1.0,0.0,0.0]
[1779069187829,55.45,76939.33,0.0,-1.0,0.0,0.0]
[1779069188057,55.45,76939.33,0.0,-1.0,0.0,0.0]
[1779069188492,55.45,76938.41,0.0,-1.0,0.0,0.0]
[1779069190506,55.45,76941.05,0.0,-1.0,0.0,0.0]
[1779069192520,55.45,76939.46,0.0,-1.0,0.0,0.0]
[1779069193527,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194820,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069195066,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194908,55.45,76936.61,0.0,-1.0,0.0,0.0]
[1779069195541,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779069196548,55.45,76939.85,0.0,-1.0,0.0,0.0]
[1779069197555,55.45,76940.92,0.0,-1.0,0.0,0.0]
[1779069199569,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200991,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069201071,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069201583,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202806,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069203061,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069203088,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779069203597,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204604,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779069205611,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069210902,55.45,76922.32,0.0,-1.0,0.0,0.0]
[1779069211059,55.45,76922.32,0.0,-1.0,0.0,0.0]
[1779069211003,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779069214674,55.45,76923.95,0.0,-1.0,0.0,0.0]
[1779069216801,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069217808,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069217879,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069218702,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219337,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219560,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219710,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069222731,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069224130,55.45,76943.62,0.0,-1.0,0.0,0.0]
[1779069224198,55.45,76943.62,0.0,-1.0,0.0,0.0]
[1779069224309,55.45,76943.62,0.0,-1.0,0.0,0.0]
[1779069224745,55.45,76942.95,0.0,-1.0,0.0,0.0]
[1779069225752,55.45,76944.07,0.0,-1.0,0.0,0.0]
[1779069227766,55.45,76945.07,0.0,-1.0,0.0,0.0]
[1779069233581,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069233810,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069234628,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069234807,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069234815,55.45,76945.2,0.0,-1.0,0.0,0.0]
[1779069237836,55.45,76946.87,0.0,-1.0,0.0,0.0]
[1779069239850,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069240857,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069242197,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069242311,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069243878,55.45,76945.87,0.0,-1.0,0.0,0.0]
[1779069244885,55.45,76943.37,0.0,-1.0,0.0,0.0]
[1779069248913,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249691,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249809,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249920,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069250753,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069250807,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069250927,55.45,76945.22,0.0,-1.0,0.0,0.0]
[1779069252941,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253902,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069254060,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069254127,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069256972,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257978,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258573,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258809,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069260418,55.45,76936.47,0.0,-1.0,0.0,0.0]
[1779069260559,55.45,76936.47,0.0,-1.0,0.0,0.0]
[1779069260999,55.45,76935.64,0.0,-1.0,0.0,0.0]
[1779069262006,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779069263013,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069263522,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069263558,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069267041,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069268267,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779069268308,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779069268613,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779069268807,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779069269055,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779069270063,55.45,76944.6,0.0,-1.0,0.0,0.0]
[1779069271069,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069272076,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069272376,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069272560,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069275095,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069275099,55.45,76944.53,0.0,-1.0,0.0,0.0]
[1779069275309,55.45,76944.53,0.0,-1.0,0.0,0.0]
[1779069279127,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069280134,55.45,76944.62,0.0,-1.0,0.0,0.0]
[1779069284163,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069284901,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069285058,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069285169,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069290204,55.45,76945.2,0.0,-1.0,0.0,0.0]
[1779069293748,55.45,76945.57,0.0,-1.0,0.0,0.0]
[1779069293811,55.45,76945.57,0.0,-1.0,0.0,0.0]
[1779069293847,55.45,76945.72,0.0,-1.0,0.0,0.0]
[1779069298668,55.45,76945.21,0.0,-1.0,0.0,0.0]
[1779069298808,55.45,76945.21,0.0,-1.0,0.0,0.0]
[1779069298853,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299267,55.45,76941.12,0.0,-1.0,0.0,0.0]
[1779069303864,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069304064,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069304146,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304302,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305700,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305809,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305909,55.45,76950.37,0.0,-1.0,0.0,0.0]
[1779069306316,55.45,76948.05,0.0,-1.0,0.0,0.0]
[1779069309873,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310070,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310344,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069312885,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069313060,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069313224,55.45,76944.68,0.0,-1.0,0.0,0.0]
[1779069313310,55.45,76944.68,0.0,-1.0,0.0,0.0]
[1779069313366,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317155,55.45,76944.21,0.0,-1.0,0.0,0.0]
[1779069317310,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317393,55.45,76946.02,0.0,-1.0,0.0,0.0]
[1779069319407,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320292,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320309,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320414,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321711,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321810,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321862,55.45,76933.17,0.0,-1.0,0.0,0.0]
[1779069324443,55.45,76934.79,0.0,-1.0,0.0,0.0]
[1779069329680,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069329814,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069331491,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332282,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332310,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332498,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333285,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333310,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333505,55.45,76947.61,0.0,-1.0,0.0,0.0]
[1779069338540,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069339549,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069339561,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069340928,55.45,76948.43,0.0,-1.0,0.0,0.0]
[1779069341060,55.45,76948.43,0.0,-1.0,0.0,0.0]
[1779069341129,55.45,76950.14,0.0,-1.0,0.0,0.0]
[1779069342568,55.45,76963.27,0.0,-1.0,0.0,0.0]
[1779069343575,55.45,76972.56,0.0,-1.0,0.0,0.0]
[1779069344582,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779069346857,55.45,76974.43,0.0,-1.0,0.0,0.0]
[1779069347061,55.45,76974.43,0.0,-1.0,0.0,0.0]
[1779069347065,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347603,55.45,76979.09,0.0,-1.0,0.0,0.0]
[1779069348610,55.45,76976.71,0.0,-1.0,0.0,0.0]
[1779069349617,55.45,76979.36,0.0,-1.0,0.0,0.0]
[1779069350624,55.45,76998.78,0.0,-1.0,0.0,0.0]
[1779069351631,55.45,77004.92,0.0,-1.0,0.0,0.0]
[1779069352638,55.45,77008.36,0.0,-1.0,0.0,0.0]
[1779069353900,55.45,77006.15,0.0,-1.0,0.0,0.0]
[1779069354517,55.45,77006.15,0.0,-1.0,0.0,0.0]
[1779069354567,55.45,77006.15,0.0,-1.0,0.0,0.0]
[1779069354652,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069355659,55.45,77009.24,0.0,-1.0,0.0,0.0]
[1779069359036,55.45,77010.01,0.0,-1.0,0.0,0.0]
[1779069359060,55.45,77010.01,0.0,-1.0,0.0,0.0]
[1779069359076,55.45,77009.55,0.0,-1.0,0.0,0.0]
[1779069360694,55.45,77008.22,0.0,-1.0,0.0,0.0]
[1779069361701,55.45,77003.24,0.0,-1.0,0.0,0.0]
[1779069362708,55.45,76991.49,0.0,-1.0,0.0,0.0]
[1779069363716,55.45,76996.16,0.0,-1.0,0.0,0.0]
[1779069365157,55.45,76996.16,0.0,-1.0,0.0,0.0]
[1779069365251,55.45,76998.02,0.0,-1.0,0.0,0.0]
[1779069365308,55.45,76998.02,0.0,-1.0,0.0,0.0]
[1779069365729,55.45,77000.17,0.0,-1.0,0.0,0.0]
[1779069366736,55.45,77006.13,0.0,-1.0,0.0,0.0]
[1779069367743,55.45,77014.29,0.0,-1.0,0.0,0.0]
[1779069368750,55.45,77016.2,0.0,-1.0,0.0,0.0]
[1779069369759,55.45,77023.19,0.0,-1.0,0.0,0.0]
[1779069370765,55.45,77032.23,0.0,-1.0,0.0,0.0]
[1779069372779,55.45,77030.64,0.0,-1.0,0.0,0.0]
[1779069373883,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069374932,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069375017,55.45,77034.74,0.0,-1.0,0.0,0.0]
[1779069375809,55.45,77069.44,0.0,-1.0,0.0,0.0]
[1779069377823,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069378644,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069379837,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069381851,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069382858,55.45,77060.37,0.0,-1.0,0.0,0.0]
[1779069383868,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779069384874,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779069385881,55.45,77083.86,0.0,-1.0,0.0,0.0]
[1779069386888,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069387745,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069387898,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069387911,55.45,77085.47,0.0,-1.0,0.0,0.0]
[1779069388902,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779069389909,55.45,77095.78,0.0,-1.0,0.0,0.0]
[1779069390916,55.45,77097.19,0.0,-1.0,0.0,0.0]
[1779069391923,55.45,77101.5,0.0,-1.0,0.0,0.0]
[1779069393937,55.45,77098.22,0.0,-1.0,0.0,0.0]
[1779069394944,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779069395951,55.45,77096.0,0.0,-1.0,0.0,0.0]
[1779069397965,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398584,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398972,55.45,77088.83,0.0,-1.0,0.0,0.0]
[1779069399979,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069401347,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069401569,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069401993,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069402563,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069403000,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069404009,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069405015,55.45,77102.32,0.0,-1.0,0.0,0.0]
[1779069406224,55.45,77102.32,0.0,-1.0,0.0,0.0]
[1779069406311,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069406569,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069407029,55.45,77104.7,0.0,-1.0,0.0,0.0]
[1779069408036,55.45,77105.87,0.0,-1.0,0.0,0.0]
[1779069409043,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069410523,55.45,77104.36,0.0,-1.0,0.0,0.0]
[1779069410565,55.45,77104.36,0.0,-1.0,0.0,0.0]
[1779069411057,55.45,77105.0,0.0,-1.0,0.0,0.0]
[1779069412021,55.45,77105.0,0.0,-1.0,0.0,0.0]
[1779069412057,55.45,77105.0,0.0,-1.0,0.0,0.0]
[1779069412064,55.45,77106.38,0.0,-1.0,0.0,0.0]
[1779069413071,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069416631,55.45,77111.67,0.0,-1.0,0.0,0.0]
[1779069416808,55.45,77111.67,0.0,-1.0,0.0,0.0]
[1779069417099,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069417830,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069418058,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069420120,55.45,77107.33,0.0,-1.0,0.0,0.0]
[1779069421127,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069422847,55.45,77105.06,0.0,-1.0,0.0,0.0]
[1779069423058,55.45,77105.06,0.0,-1.0,0.0,0.0]
[1779069423141,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069423728,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069423808,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069424148,55.45,77102.54,0.0,-1.0,0.0,0.0]
[1779069425155,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069426162,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069428201,55.45,77098.36,0.0,-1.0,0.0,0.0]
[1779069428308,55.45,77098.36,0.0,-1.0,0.0,0.0]
[1779069428302,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069428781,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069428807,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069430190,55.45,77104.58,0.0,-1.0,0.0,0.0]
[1779069431197,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779069432204,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069432839,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069432926,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069433059,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069433211,55.45,77108.24,0.0,-1.0,0.0,0.0]
[1779069434218,55.45,77110.26,0.0,-1.0,0.0,0.0]
[1779069435225,55.45,77114.99,0.0,-1.0,0.0,0.0]
[1779069436234,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069438408,55.45,77116.65,0.0,-1.0,0.0,0.0]
[1779069438560,55.45,77116.65,0.0,-1.0,0.0,0.0]
[1779069438969,55.45,77116.65,0.0,-1.0,0.0,0.0]
[1779069439083,55.45,77116.65,0.0,-1.0,0.0,0.0]
[1779069439255,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779069440262,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069441269,55.45,77121.24,0.0,-1.0,0.0,0.0]
[1779069443283,55.45,77119.12,0.0,-1.0,0.0,0.0]
[1779069445297,55.45,77120.7,0.0,-1.0,0.0,0.0]
[1779069446304,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447005,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447060,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447311,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069447385,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069447560,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069449325,55.45,77120.78,0.0,-1.0,0.0,0.0]
[1779069450332,55.45,77119.82,0.0,-1.0,0.0,0.0]
[1779069451339,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069456827,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457059,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457067,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457314,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457159,55.45,77120.44,0.0,-1.0,0.0,0.0]
[1779069461369,55.45,77120.05,0.0,-1.0,0.0,0.0]
[1779069461530,55.45,77120.88,0.0,-1.0,0.0,0.0]
[1779069461562,55.45,77120.88,0.0,-1.0,0.0,0.0]
[1779069461580,55.45,77120.27,0.0,-1.0,0.0,0.0]
[1779069462416,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069463423,55.45,77110.83,0.0,-1.0,0.0,0.0]
[1779069464430,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465522,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465563,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465623,55.45,77101.04,0.0,-1.0,0.0,0.0]
[1779069466444,55.45,77099.7,0.0,-1.0,0.0,0.0]
[1779069468318,55.45,77099.7,0.0,-1.0,0.0,0.0]
[1779069468561,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069469465,55.45,77102.09,0.0,-1.0,0.0,0.0]
[1779069470472,55.45,77101.11,0.0,-1.0,0.0,0.0]
[1779069471479,55.45,77102.24,0.0,-1.0,0.0,0.0]
[1779069472487,55.45,77100.81,0.0,-1.0,0.0,0.0]
[1779069474500,55.45,77098.26,0.0,-1.0,0.0,0.0]
[1779069475507,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069477591,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779069477809,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779069477872,55.45,77096.11,0.0,-1.0,0.0,0.0]
[1779069478602,55.45,77096.11,0.0,-1.0,0.0,0.0]
[1779069478810,55.45,77096.11,0.0,-1.0,0.0,0.0]
[1779069478842,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069481549,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069482556,55.45,77092.22,0.0,-1.0,0.0,0.0]
[1779069483563,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484627,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484810,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484905,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069485538,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069485562,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069485577,55.45,77087.24,0.0,-1.0,0.0,0.0]
[1779069488603,55.45,77083.35,0.0,-1.0,0.0,0.0]
[1779069489610,55.45,77082.06,0.0,-1.0,0.0,0.0]
[1779069493130,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069493308,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069493310,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069493632,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069493813,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069499680,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069504733,55.45,77080.89,0.0,-1.0,0.0,0.0]
[1779069504809,55.45,77080.89,0.0,-1.0,0.0,0.0]
[1779069505200,55.45,77080.89,0.0,-1.0,0.0,0.0]
[1779069505310,55.45,77080.89,0.0,-1.0,0.0,0.0]
[1779069505409,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069506732,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069507739,55.45,77084.11,0.0,-1.0,0.0,0.0]
[1779069509753,55.45,77083.09,0.0,-1.0,0.0,0.0]
[1779069511767,55.45,77080.65,0.0,-1.0,0.0,0.0]
[1779069512774,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069513781,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069514788,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069515523,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069515563,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069516046,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069516065,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069516147,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779069519823,55.45,77088.03,0.0,-1.0,0.0,0.0]
[1779069522844,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779069526526,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779069526565,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779069526872,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069527572,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069527809,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069527879,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779069532914,55.45,77087.12,0.0,-1.0,0.0,0.0]
[1779069533921,55.45,77090.74,0.0,-1.0,0.0,0.0]
[1779069534928,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069535935,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536749,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536811,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536942,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779069537949,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069538545,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069538564,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069539963,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069542172,55.45,77082.39,0.0,-1.0,0.0,0.0]
[1779069542310,55.45,77082.39,0.0,-1.0,0.0,0.0]
[1779069542389,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069543879,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544062,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544561,55.45,77080.41,0.0,-1.0,0.0,0.0]
[1779069544998,55.45,77080.67,0.0,-1.0,0.0,0.0]
[1779069546005,55.45,77085.09,0.0,-1.0,0.0,0.0]
[1779069548020,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069548581,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069548809,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069549380,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069549409,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069549561,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069555069,55.45,77091.35,0.0,-1.0,0.0,0.0]
[1779069557083,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779069558090,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069559814,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779069560059,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779069560339,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779069560389,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069560564,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069561111,55.45,77088.68,0.0,-1.0,0.0,0.0]
[1779069565140,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069566354,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069566401,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069566566,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069566914,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567059,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069569168,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069571182,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069572189,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069572532,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069572563,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069573084,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069573307,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069573408,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069579238,55.45,77077.34,0.0,-1.0,0.0,0.0]
[1779069580245,55.45,77073.78,0.0,-1.0,0.0,0.0]
[1779069581252,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069582877,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069583063,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069583419,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069583164,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069583562,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069585381,55.45,77069.06,0.0,-1.0,0.0,0.0]
[1779069587913,55.45,77069.28,0.0,-1.0,0.0,0.0]
[1779069588060,55.45,77069.28,0.0,-1.0,0.0,0.0]
[1779069588695,55.45,77070.01,0.0,-1.0,0.0,0.0]
[1779069588809,55.45,77070.01,0.0,-1.0,0.0,0.0]
[1779069589312,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069592333,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593340,55.45,77072.36,0.0,-1.0,0.0,0.0]
[1779069594347,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595039,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595061,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069599383,55.45,77074.97,0.0,-1.0,0.0,0.0]
[1779069600390,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069601042,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069601069,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069601398,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602405,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069602624,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069602818,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069603412,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069603897,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604059,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604419,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605274,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605312,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605426,55.45,77072.5,0.0,-1.0,0.0,0.0]
[1779069607441,55.45,77071.31,0.0,-1.0,0.0,0.0]
[1779069608448,55.45,77070.48,0.0,-1.0,0.0,0.0]
[1779069609455,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610193,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610310,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610462,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069610595,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069610809,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069614491,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069614851,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069615059,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069615429,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069615500,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779069615564,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779069616507,55.45,77065.34,0.0,-1.0,0.0,0.0]
[1779069617516,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779069618522,55.45,77056.26,0.0,-1.0,0.0,0.0]
[1779069619529,55.45,77059.41,0.0,-1.0,0.0,0.0]
[1779069620536,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069621505,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069621544,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069621560,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622550,55.45,77070.21,0.0,-1.0,0.0,0.0]
[1779069626302,55.45,77070.32,0.0,-1.0,0.0,0.0]
[1779069626308,55.45,77070.32,0.0,-1.0,0.0,0.0]
[1779069626403,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626595,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626812,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626909,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069628592,55.45,77066.4,0.0,-1.0,0.0,0.0]
[1779069629599,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631128,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631288,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631309,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631333,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069631613,55.45,77062.32,0.0,-1.0,0.0,0.0]
[1779069632620,55.45,77061.21,0.0,-1.0,0.0,0.0]
[1779069634635,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069635642,55.45,77057.65,0.0,-1.0,0.0,0.0]
[1779069638495,55.45,77057.93,0.0,-1.0,0.0,0.0]
[1779069638560,55.45,77057.93,0.0,-1.0,0.0,0.0]
[1779069638536,55.45,77056.82,0.0,-1.0,0.0,0.0]
[1779069638735,55.45,77056.82,0.0,-1.0,0.0,0.0]
[1779069638808,55.45,77056.82,0.0,-1.0,0.0,0.0]
[1779069638836,55.45,77056.31,0.0,-1.0,0.0,0.0]
[1779069639670,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069640993,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641060,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641137,55.45,77063.04,0.0,-1.0,0.0,0.0]
[1779069641684,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069643698,55.45,77066.47,0.0,-1.0,0.0,0.0]
[1779069644607,55.45,77066.47,0.0,-1.0,0.0,0.0]
[1779069644810,55.45,77066.47,0.0,-1.0,0.0,0.0]
[1779069644863,55.45,77066.65,0.0,-1.0,0.0,0.0]
[1779069646586,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069646810,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069646909,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069647726,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779069648733,55.45,77057.06,0.0,-1.0,0.0,0.0]
[1779069649741,55.45,77055.98,0.0,-1.0,0.0,0.0]
[1779069651475,55.45,77055.98,0.0,-1.0,0.0,0.0]
[1779069651567,55.45,77055.98,0.0,-1.0,0.0,0.0]
[1779069651575,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069651816,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652059,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652102,55.45,77046.54,0.0,-1.0,0.0,0.0]
[1779069652764,55.45,77043.56,0.0,-1.0,0.0,0.0]
[1779069653771,55.45,77040.58,0.0,-1.0,0.0,0.0]
[1779069655785,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069657128,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069657308,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069657396,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069657649,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069657809,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069657898,55.45,77035.11,0.0,-1.0,0.0,0.0]
[1779069658806,55.45,77034.37,0.0,-1.0,0.0,0.0]
[1779069660820,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779069661828,55.45,77032.11,0.0,-1.0,0.0,0.0]
[1779069663293,55.45,77032.11,0.0,-1.0,0.0,0.0]
[1779069663309,55.45,77032.11,0.0,-1.0,0.0,0.0]
[1779069663583,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664338,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664562,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664849,55.45,77035.17,0.0,-1.0,0.0,0.0]
[1779069665682,55.45,77035.17,0.0,-1.0,0.0,0.0]
[1779069665809,55.45,77035.17,0.0,-1.0,0.0,0.0]
[1779069666061,55.45,77037.99,0.0,-1.0,0.0,0.0]
[1779069666863,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069668491,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069668564,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069668536,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069672906,55.45,77019.67,0.0,-1.0,0.0,0.0]
[1779069673913,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675190,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675310,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675336,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069676569,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069676586,55.45,77018.91,0.0,-1.0,0.0,0.0]
[1779069676934,55.45,77026.68,0.0,-1.0,0.0,0.0]
[1779069677941,55.45,77040.4,0.0,-1.0,0.0,0.0]
[1779069678948,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069680407,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069680561,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069680509,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069680962,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681969,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069682976,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069683858,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684058,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684158,55.45,77038.41,0.0,-1.0,0.0,0.0]
[1779069684990,55.45,77037.29,0.0,-1.0,0.0,0.0]
[1779069688016,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069688973,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689057,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689547,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689558,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689159,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690028,55.45,77030.2,0.0,-1.0,0.0,0.0]
[1779069691035,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069691940,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069692062,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069692124,55.45,77029.1,0.0,-1.0,0.0,0.0]
[1779069693049,55.45,77028.39,0.0,-1.0,0.0,0.0]
[1779069695063,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069695667,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069695812,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696073,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069698087,55.45,77027.63,0.0,-1.0,0.0,0.0]
[1779069699094,55.45,77026.46,0.0,-1.0,0.0,0.0]
[1779069700101,55.45,77025.09,0.0,-1.0,0.0,0.0]
[1779069701108,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702623,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702115,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069702814,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703122,55.45,77034.21,0.0,-1.0,0.0,0.0]
[1779069704129,55.45,77034.89,0.0,-1.0,0.0,0.0]
[1779069705261,55.45,77034.89,0.0,-1.0,0.0,0.0]
[1779069705300,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706117,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706283,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706326,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069709165,55.45,77042.31,0.0,-1.0,0.0,0.0]
[1779069711179,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069711647,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069711811,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069713193,55.45,77042.3,0.0,-1.0,0.0,0.0]
[1779069715753,55.45,77041.53,0.0,-1.0,0.0,0.0]
[1779069715810,55.45,77041.53,0.0,-1.0,0.0,0.0]
[1779069721250,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722193,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722311,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722409,55.45,77042.14,0.0,-1.0,0.0,0.0]
[1779069723305,55.45,77042.14,0.0,-1.0,0.0,0.0]
[1779069723560,55.45,77042.14,0.0,-1.0,0.0,0.0]
[1779069723376,55.45,77048.09,0.0,-1.0,0.0,0.0]
[1779069724271,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069725278,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726190,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726310,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726416,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726566,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726517,55.45,77058.04,0.0,-1.0,0.0,0.0]
[1779069728299,55.45,77056.58,0.0,-1.0,0.0,0.0]
[1779069731538,55.45,77057.08,0.0,-1.0,0.0,0.0]
[1779069731562,55.45,77057.08,0.0,-1.0,0.0,0.0]
[1779069731598,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732327,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069734657,55.45,77046.02,0.0,-1.0,0.0,0.0]
[1779069734808,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069734910,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735058,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735349,55.45,77052.01,0.0,-1.0,0.0,0.0]
[1779069736355,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779069741144,55.45,77055.25,0.0,-1.0,0.0,0.0]
[1779069741308,55.45,77055.25,0.0,-1.0,0.0,0.0]
[1779069741390,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742518,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742562,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742640,55.45,77044.29,0.0,-1.0,0.0,0.0]
[1779069743404,55.45,77042.68,0.0,-1.0,0.0,0.0]
[1779069748440,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749935,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069750058,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069750453,55.45,77042.76,0.0,-1.0,0.0,0.0]
[1779069751460,55.45,77043.65,0.0,-1.0,0.0,0.0]
[1779069752559,55.45,77043.65,0.0,-1.0,0.0,0.0]
[1779069752576,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753474,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069753998,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069754061,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069754481,55.45,77051.67,0.0,-1.0,0.0,0.0]
[1779069756922,55.45,77051.33,0.0,-1.0,0.0,0.0]
[1779069757058,55.45,77051.33,0.0,-1.0,0.0,0.0]
[1779069759516,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760523,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069760793,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069760808,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069760851,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069761062,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069761530,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069763544,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069766565,55.45,77072.88,0.0,-1.0,0.0,0.0]
[1779069767573,55.45,77075.38,0.0,-1.0,0.0,0.0]
[1779069768579,55.45,77077.21,0.0,-1.0,0.0,0.0]
[1779069769586,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069770593,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771728,55.45,77081.83,0.0,-1.0,0.0,0.0]
[1779069771808,55.45,77081.83,0.0,-1.0,0.0,0.0]
[1779069772607,55.45,77084.33,0.0,-1.0,0.0,0.0]
[1779069773614,55.45,77085.66,0.0,-1.0,0.0,0.0]
[1779069775628,55.45,77086.81,0.0,-1.0,0.0,0.0]
[1779069776635,55.45,77091.69,0.0,-1.0,0.0,0.0]
[1779069777642,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069778649,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779172,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779263,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779311,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779656,55.45,77086.03,0.0,-1.0,0.0,0.0]
[1779069781671,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779069782678,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783082,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783142,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783310,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783685,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069784692,55.45,77092.55,0.0,-1.0,0.0,0.0]
[1779069788163,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788239,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788313,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788722,55.45,77092.85,0.0,-1.0,0.0,0.0]
[1779069793447,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793520,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793548,55.45,77096.41,0.0,-1.0,0.0,0.0]
[1779069793759,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795704,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069795970,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069800271,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800315,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800344,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800560,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800661,55.45,77100.87,0.0,-1.0,0.0,0.0]
[1779069800808,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069801815,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069803598,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069803652,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803812,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803829,55.45,77114.78,0.0,-1.0,0.0,0.0]
[1779069804836,55.45,77116.19,0.0,-1.0,0.0,0.0]
[1779069805843,55.45,77119.35,0.0,-1.0,0.0,0.0]
[1779069806850,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807857,55.45,77124.47,0.0,-1.0,0.0,0.0]
[1779069808864,55.45,77128.11,0.0,-1.0,0.0,0.0]
[1779069809877,55.45,77133.7,0.0,-1.0,0.0,0.0]
[1779069810900,55.45,77125.63,0.0,-1.0,0.0,0.0]
[1779069811904,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069812911,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069813932,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069814258,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069814359,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069814925,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069815991,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069816023,55.45,77133.27,0.0,-1.0,0.0,0.0]
[1779069816939,55.45,77134.73,0.0,-1.0,0.0,0.0]
[1779069820803,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069820810,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069820969,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069821063,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069821070,55.45,77135.86,0.0,-1.0,0.0,0.0]
[1779069827320,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827560,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069828016,55.45,77136.52,0.0,-1.0,0.0,0.0]
[1779069831037,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832038,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832060,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832149,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832310,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832314,55.45,77135.71,0.0,-1.0,0.0,0.0]
[1779069837920,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069838061,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069842109,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842259,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842311,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842410,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069843121,55.45,77135.87,0.0,-1.0,0.0,0.0]
[1779069844128,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845233,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845313,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845452,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845575,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845668,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779069846142,55.45,77134.96,0.0,-1.0,0.0,0.0]
[1779069849211,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849312,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849393,55.45,77132.59,0.0,-1.0,0.0,0.0]
[1779069851177,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069854198,55.45,77130.76,0.0,-1.0,0.0,0.0]
[1779069858226,55.45,77132.07,0.0,-1.0,0.0,0.0]
[1779069859233,55.45,77130.57,0.0,-1.0,0.0,0.0]
[1779069860240,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861148,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861309,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861502,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861561,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861603,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069862254,55.45,77132.98,0.0,-1.0,0.0,0.0]
[1779069863261,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069868296,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869303,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069869895,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870063,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870310,55.45,77131.31,0.0,-1.0,0.0,0.0]
[1779069871317,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069872324,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779069874338,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875440,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875562,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875595,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875818,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875661,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069881387,55.45,77130.6,0.0,-1.0,0.0,0.0]
[1779069883401,55.45,77123.07,0.0,-1.0,0.0,0.0]
[1779069884408,55.45,77113.38,0.0,-1.0,0.0,0.0]
[1779069885415,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069886422,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887688,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887814,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069890450,55.45,77104.31,0.0,-1.0,0.0,0.0]
[1779069893471,55.45,77107.82,0.0,-1.0,0.0,0.0]
[1779069894478,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895394,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895567,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895721,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895811,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895729,55.45,77110.58,0.0,-1.0,0.0,0.0]
[1779069897502,55.45,77112.06,0.0,-1.0,0.0,0.0]
[1779069898509,55.45,77114.06,0.0,-1.0,0.0,0.0]
[1779069900760,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900809,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069901534,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902572,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902751,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902819,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902843,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069903544,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069904166,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069904311,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069905268,55.45,77115.67,0.0,-1.0,0.0,0.0]
[1779069905313,55.45,77115.67,0.0,-1.0,0.0,0.0]
[1779069905558,55.45,77114.71,0.0,-1.0,0.0,0.0]
[1779069909586,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910747,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910815,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910848,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911600,55.45,77111.34,0.0,-1.0,0.0,0.0]
[1779069913614,55.45,77112.54,0.0,-1.0,0.0,0.0]
[1779069916720,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916809,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916767,55.45,77112.82,0.0,-1.0,0.0,0.0]
[1779069917011,55.45,77112.82,0.0,-1.0,0.0,0.0]
[1779069917057,55.45,77112.82,0.0,-1.0,0.0,0.0]
[1779069917642,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069918649,55.45,77109.18,0.0,-1.0,0.0,0.0]
[1779069919656,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069920663,55.45,77112.71,0.0,-1.0,0.0,0.0]
[1779069922677,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779069923684,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924542,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924563,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924835,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924877,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925071,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925698,55.45,77098.07,0.0,-1.0,0.0,0.0]
[1779069930733,55.45,77097.43,0.0,-1.0,0.0,0.0]
[1779069931740,55.45,77096.91,0.0,-1.0,0.0,0.0]
[1779069932998,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933071,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069938794,55.45,77096.95,0.0,-1.0,0.0,0.0]
[1779069943829,55.45,77097.08,0.0,-1.0,0.0,0.0]
[1779069945311,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945547,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945564,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945843,55.45,77097.21,0.0,-1.0,0.0,0.0]
[1779069947862,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948110,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948865,55.45,77079.23,0.0,-1.0,0.0,0.0]
[1779069949872,55.45,77078.29,0.0,-1.0,0.0,0.0]
[1779069950879,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951686,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951886,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779069956922,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069957929,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779069958936,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960950,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962580,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962809,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069963088,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069963312,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069963357,55.45,77073.97,0.0,-1.0,0.0,0.0]
[1779069963971,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965460,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965563,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965613,55.45,77080.64,0.0,-1.0,0.0,0.0]
[1779069965985,55.45,77094.66,0.0,-1.0,0.0,0.0]
[1779069966992,55.45,77099.01,0.0,-1.0,0.0,0.0]
[1779069967999,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969532,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969559,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969568,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970496,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970561,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970635,55.45,77107.93,0.0,-1.0,0.0,0.0]
[1779069976055,55.45,77107.86,0.0,-1.0,0.0,0.0]
[1779069979076,55.45,77109.84,0.0,-1.0,0.0,0.0]
[1779069980083,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981283,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981309,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069986893,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779069986125,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987061,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987193,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987311,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987388,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988140,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779069991161,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992325,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992560,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992661,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993425,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993561,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993661,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069995626,55.45,77097.13,0.0,-1.0,0.0,0.0]
[1779069995808,55.45,77097.13,0.0,-1.0,0.0,0.0]
[1779069995874,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779069997212,55.45,77096.4,0.0,-1.0,0.0,0.0]
[1779069999226,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000687,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000812,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000909,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001052,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001060,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001240,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070003254,55.45,77091.22,0.0,-1.0,0.0,0.0]
[1779070008611,55.45,77091.59,0.0,-1.0,0.0,0.0]
[1779070008810,55.45,77091.59,0.0,-1.0,0.0,0.0]
[1779070008888,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070013101,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013313,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013721,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013810,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013873,55.45,77091.37,0.0,-1.0,0.0,0.0]
[1779070014331,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070018742,55.45,77092.39,0.0,-1.0,0.0,0.0]
[1779070018809,55.45,77092.39,0.0,-1.0,0.0,0.0]
[1779070019366,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020842,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020934,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021059,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021384,55.45,77096.92,0.0,-1.0,0.0,0.0]
[1779070022390,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023397,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024109,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024309,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024404,55.45,77089.92,0.0,-1.0,0.0,0.0]
[1779070029439,55.45,77089.89,0.0,-1.0,0.0,0.0]
[1779070031160,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031309,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031847,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031879,55.45,77097.25,0.0,-1.0,0.0,0.0]
[1779070032060,55.45,77097.25,0.0,-1.0,0.0,0.0]
[1779070032460,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033467,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034474,55.45,77111.3,0.0,-1.0,0.0,0.0]
[1779070038502,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070041523,55.45,77106.64,0.0,-1.0,0.0,0.0]
[1779070042650,55.45,77106.64,0.0,-1.0,0.0,0.0]
[1779070042728,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043753,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043809,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043910,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044544,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045551,55.45,77091.98,0.0,-1.0,0.0,0.0]
[1779070046558,55.45,77090.16,0.0,-1.0,0.0,0.0]
[1779070048572,55.45,77091.47,0.0,-1.0,0.0,0.0]
[1779070050753,55.45,77092.2,0.0,-1.0,0.0,0.0]
[1779070050757,55.45,77102.57,0.0,-1.0,0.0,0.0]
[1779070051593,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052168,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052600,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053645,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053935,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053954,55.45,77105.23,0.0,-1.0,0.0,0.0]
[1779070054616,55.45,77104.18,0.0,-1.0,0.0,0.0]
[1779070055622,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056106,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056309,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056629,55.45,77100.1,0.0,-1.0,0.0,0.0]
[1779070059650,55.45,77101.67,0.0,-1.0,0.0,0.0]
[1779070060657,55.45,77100.82,0.0,-1.0,0.0,0.0]
[1779070064686,55.45,77103.0,0.0,-1.0,0.0,0.0]
[1779070067809,55.45,77103.72,0.0,-1.0,0.0,0.0]
[1779070073749,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074561,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074809,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074883,55.45,77102.18,0.0,-1.0,0.0,0.0]
[1779070075301,55.45,77102.18,0.0,-1.0,0.0,0.0]
[1779070075308,55.45,77102.18,0.0,-1.0,0.0,0.0]
[1779070080797,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779070085127,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070085308,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070085832,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086072,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086310,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086839,55.45,77102.87,0.0,-1.0,0.0,0.0]
[1779070088862,55.45,77104.81,0.0,-1.0,0.0,0.0]
[1779070089864,55.45,77130.64,0.0,-1.0,0.0,0.0]
[1779070090872,55.45,77135.6,0.0,-1.0,0.0,0.0]
[1779070091879,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070094649,55.45,77136.63,0.0,-1.0,0.0,0.0]
[1779070094900,55.45,77151.81,0.0,-1.0,0.0,0.0]
[1779070095907,55.45,77164.51,0.0,-1.0,0.0,0.0]
[1779070096914,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779070097921,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070098562,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070098928,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779070099935,55.45,77155.2,0.0,-1.0,0.0,0.0]
[1779070100943,55.45,77167.32,0.0,-1.0,0.0,0.0]
[1779070101950,55.45,77178.69,0.0,-1.0,0.0,0.0]
[1779070102957,55.45,77177.4,0.0,-1.0,0.0,0.0]
[1779070106985,55.45,77176.36,0.0,-1.0,0.0,0.0]
[1779070108674,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108811,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108999,55.45,77178.41,0.0,-1.0,0.0,0.0]
[1779070111013,55.45,77177.47,0.0,-1.0,0.0,0.0]
[1779070112020,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779070114034,55.45,77177.9,0.0,-1.0,0.0,0.0]
[1779070118072,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118263,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118309,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118855,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070119059,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070119079,55.45,77171.33,0.0,-1.0,0.0,0.0]
[1779070121093,55.45,77163.23,0.0,-1.0,0.0,0.0]
[1779070122100,55.45,77160.29,0.0,-1.0,0.0,0.0]
[1779070123107,55.45,77153.69,0.0,-1.0,0.0,0.0]
[1779070124685,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070124814,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070124899,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125294,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125313,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070131163,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132297,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132308,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132797,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132811,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132835,55.45,77154.46,0.0,-1.0,0.0,0.0]
[1779070136128,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070135191,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136312,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136526,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136560,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136580,55.45,77159.49,0.0,-1.0,0.0,0.0]
[1779070139219,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140163,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140310,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140888,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070141059,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140908,55.45,77163.88,0.0,-1.0,0.0,0.0]
[1779070141233,55.45,77165.66,0.0,-1.0,0.0,0.0]
[1779070143247,55.45,77170.85,0.0,-1.0,0.0,0.0]
[1779070144254,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145734,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145809,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145828,55.45,77174.66,0.0,-1.0,0.0,0.0]
[1779070146268,55.45,77180.37,0.0,-1.0,0.0,0.0]
[1779070148282,55.45,77178.73,0.0,-1.0,0.0,0.0]
[1779070149289,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150401,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150562,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150663,55.45,77171.82,0.0,-1.0,0.0,0.0]
[1779070151303,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152937,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070153059,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152985,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153317,55.45,77151.9,0.0,-1.0,0.0,0.0]
[1779070154324,55.45,77153.43,0.0,-1.0,0.0,0.0]
[1779070159359,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070160626,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070160808,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070160909,55.45,77154.51,0.0,-1.0,0.0,0.0]
[1779070161373,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070162380,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163599,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163811,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163827,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070165401,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070168422,55.45,77140.0,0.0,-1.0,0.0,0.0]
[1779070169429,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070170310,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070170559,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171107,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070170660,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171313,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171443,55.45,77135.23,0.0,-1.0,0.0,0.0]
[1779070174464,55.45,77134.34,0.0,-1.0,0.0,0.0]
[1779070176478,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779070177905,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779070178058,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779070178160,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178535,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178566,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178576,55.45,77135.04,0.0,-1.0,0.0,0.0]
[1779070180506,55.45,77134.34,0.0,-1.0,0.0,0.0]
[1779070182520,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183785,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183811,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070187171,55.45,77135.41,0.0,-1.0,0.0,0.0]
[1779070187308,55.45,77135.12,0.0,-1.0,0.0,0.0]
[1779070187556,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188310,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188565,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188617,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070189570,55.45,77131.73,0.0,-1.0,0.0,0.0]
[1779070190577,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779070191584,55.45,77134.56,0.0,-1.0,0.0,0.0]
[1779070192591,55.45,77135.78,0.0,-1.0,0.0,0.0]
[1779070196394,55.45,77135.85,0.0,-1.0,0.0,0.0]
[1779070196561,55.45,77135.85,0.0,-1.0,0.0,0.0]
[1779070196619,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197345,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197566,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197626,55.45,77140.81,0.0,-1.0,0.0,0.0]
[1779070198633,55.45,77143.42,0.0,-1.0,0.0,0.0]
[1779070200188,55.45,77143.42,0.0,-1.0,0.0,0.0]
[1779070199640,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200312,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200648,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070201893,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070202064,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070202096,55.45,77139.84,0.0,-1.0,0.0,0.0]
[1779070203816,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070204068,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070204116,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204675,55.45,77136.2,0.0,-1.0,0.0,0.0]
[1779070209710,55.45,77136.14,0.0,-1.0,0.0,0.0]
[1779070210975,55.45,77136.14,0.0,-1.0,0.0,0.0]
[1779070211058,55.45,77136.14,0.0,-1.0,0.0,0.0]
[1779070211160,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212041,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212072,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212086,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070213052,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070213058,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070213160,55.45,77126.85,0.0,-1.0,0.0,0.0]
[1779070213738,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779070216761,55.45,77128.56,0.0,-1.0,0.0,0.0]
[1779070218390,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218571,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218774,55.45,77128.01,0.0,-1.0,0.0,0.0]
[1779070219781,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779070220788,55.45,77131.54,0.0,-1.0,0.0,0.0]
[1779070223128,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070223313,55.45,77131.67,0.0,-1.0,0.0,0.0]
[1779070224816,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070226209,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070226215,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226313,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226830,55.45,77133.22,0.0,-1.0,0.0,0.0]
[1779070227837,55.45,77133.81,0.0,-1.0,0.0,0.0]
[1779070230060,55.45,77131.87,0.0,-1.0,0.0,0.0]
[1779070230858,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231830,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232061,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232159,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070232809,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070232872,55.45,77117.37,0.0,-1.0,0.0,0.0]
[1779070234886,55.45,77116.14,0.0,-1.0,0.0,0.0]
[1779070235893,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070236907,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237062,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070238925,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239932,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240300,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240309,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240939,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070242496,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242561,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070243233,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070243308,55.45,77103.24,0.0,-1.0,0.0,0.0]
[1779070244105,55.45,77102.9,0.0,-1.0,0.0,0.0]
[1779070248535,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070249003,55.45,77104.03,0.0,-1.0,0.0,0.0]
[1779070250007,55.45,77112.8,0.0,-1.0,0.0,0.0]
[1779070250542,55.45,77112.8,0.0,-1.0,0.0,0.0]
[1779070250548,55.45,77112.8,0.0,-1.0,0.0,0.0]
[1779070251013,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070252055,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070254058,55.45,77114.55,0.0,-1.0,0.0,0.0]
[1779070254118,55.45,77115.64,0.0,-1.0,0.0,0.0]
[1779070255041,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779070255661,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779070256048,55.45,77101.13,0.0,-1.0,0.0,0.0]
[1779070257055,55.45,77101.43,0.0,-1.0,0.0,0.0]
[1779070262090,55.45,77100.58,0.0,-1.0,0.0,0.0]
[1779070262464,55.45,77100.58,0.0,-1.0,0.0,0.0]
[1779070262560,55.45,77100.58,0.0,-1.0,0.0,0.0]
[1779070263097,55.45,77101.35,0.0,-1.0,0.0,0.0]
[1779070265588,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265813,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070268132,55.45,77103.44,0.0,-1.0,0.0,0.0]
[1779070269139,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070269483,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070269559,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270027,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270059,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270146,55.45,77106.5,0.0,-1.0,0.0,0.0]
[1779070271767,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070271808,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070272107,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070272160,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070272309,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273167,55.45,77114.67,0.0,-1.0,0.0,0.0]
[1779070276188,55.45,77116.83,0.0,-1.0,0.0,0.0]
[1779070277195,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070278099,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070278311,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070284177,55.45,77120.62,0.0,-1.0,0.0,0.0]
[1779070284312,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070284524,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070284567,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070285251,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070286258,55.45,77115.95,0.0,-1.0,0.0,0.0]
[1779070287265,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287472,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287560,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070288272,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070288761,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070288808,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070289279,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070291295,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070292363,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070292417,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070293307,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294799,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294810,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294819,55.45,77095.43,0.0,-1.0,0.0,0.0]
[1779070295321,55.45,77093.97,0.0,-1.0,0.0,0.0]
[1779070297336,55.45,77082.72,0.0,-1.0,0.0,0.0]
[1779070298343,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070299352,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070300567,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070300809,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070301365,55.45,77080.78,0.0,-1.0,0.0,0.0]
[1779070302372,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070304418,55.45,77085.38,0.0,-1.0,0.0,0.0]
[1779070304559,55.45,77085.38,0.0,-1.0,0.0,0.0]
[1779070304626,55.45,77085.93,0.0,-1.0,0.0,0.0]
[1779070306400,55.45,77094.94,0.0,-1.0,0.0,0.0]
[1779070307407,55.45,77103.19,0.0,-1.0,0.0,0.0]
[1779070308414,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070310400,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310559,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070312442,55.45,77108.65,0.0,-1.0,0.0,0.0]
[1779070316433,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316561,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316597,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070317775,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070317810,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070317911,55.45,77107.34,0.0,-1.0,0.0,0.0]
[1779070320704,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070320811,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070320873,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321060,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321092,55.45,77103.37,0.0,-1.0,0.0,0.0]
[1779070321509,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070322516,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324012,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324066,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324096,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779070329566,55.45,77102.99,0.0,-1.0,0.0,0.0]
[1779070333539,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070333559,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070333594,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070334909,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070335058,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070335111,55.45,77115.96,0.0,-1.0,0.0,0.0]
[1779070336616,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070337623,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070338415,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070338636,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340403,55.45,77126.1,0.0,-1.0,0.0,0.0]
[1779070340650,55.45,77134.12,0.0,-1.0,0.0,0.0]
[1779070341657,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070342795,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070342807,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070342895,55.45,77147.6,0.0,-1.0,0.0,0.0]
[1779070345322,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070345559,55.45,77148.32,0.0,-1.0,0.0,0.0]
[1779070345685,55.45,77149.02,0.0,-1.0,0.0,0.0]
[1779070347699,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070349225,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070349309,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070349326,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349713,55.45,77133.77,0.0,-1.0,0.0,0.0]
[1779070351727,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779070353742,55.45,77152.92,0.0,-1.0,0.0,0.0]
[1779070354749,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355808,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355863,55.45,77174.77,0.0,-1.0,0.0,0.0]
[1779070357770,55.45,77175.92,0.0,-1.0,0.0,0.0]
[1779070359781,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359784,55.45,77175.43,0.0,-1.0,0.0,0.0]
[1779070361802,55.45,77172.85,0.0,-1.0,0.0,0.0]
[1779070362807,55.45,77171.83,0.0,-1.0,0.0,0.0]
[1779070364821,55.45,77172.92,0.0,-1.0,0.0,0.0]
[1779070366835,55.45,77168.02,0.0,-1.0,0.0,0.0]
[1779070367847,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070370116,55.45,77165.62,0.0,-1.0,0.0,0.0]
[1779070370311,55.45,77165.62,0.0,-1.0,0.0,0.0]
[1779070371292,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070371314,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070371320,55.45,77166.63,0.0,-1.0,0.0,0.0]
[1779070375900,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070376561,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070376810,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070376907,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070379129,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070379777,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070379808,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070379928,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070380935,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381756,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381809,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381942,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070382943,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383061,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383156,55.45,77170.93,0.0,-1.0,0.0,0.0]
[1779070383956,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070386978,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388303,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388308,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388393,55.45,77164.66,0.0,-1.0,0.0,0.0]
[1779070388992,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779070394027,55.45,77161.96,0.0,-1.0,0.0,0.0]
[1779070396724,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070396808,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070397050,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398057,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070400071,55.45,77154.4,0.0,-1.0,0.0,0.0]
[1779070401364,55.45,77154.4,0.0,-1.0,0.0,0.0]
[1779070401078,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070401559,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070402085,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779070407120,55.45,77152.12,0.0,-1.0,0.0,0.0]
[1779070411148,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070411810,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412155,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070412473,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070412557,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070413162,55.45,77147.16,0.0,-1.0,0.0,0.0]
[1779070415176,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779070417190,55.45,77146.93,0.0,-1.0,0.0,0.0]
[1779070420052,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070420059,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070423236,55.45,77142.77,0.0,-1.0,0.0,0.0]
[1779070424239,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070425399,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070425400,55.45,77141.05,0.0,-1.0,0.0,0.0]
[1779070425453,55.45,77141.05,0.0,-1.0,0.0,0.0]
[1779070425565,55.45,77141.05,0.0,-1.0,0.0,0.0]
[1779070426253,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779070427260,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428267,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070428774,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070428809,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070429363,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070429274,55.45,77134.94,0.0,-1.0,0.0,0.0]
[1779070429563,55.45,77134.94,0.0,-1.0,0.0,0.0]
[1779070439346,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070440353,55.45,77139.54,0.0,-1.0,0.0,0.0]
[1779070441360,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070442767,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070442809,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070442991,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070443062,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070443374,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779070444381,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070445388,55.45,77146.59,0.0,-1.0,0.0,0.0]
[1779070449711,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070449809,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070449857,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070450061,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070450423,55.45,77146.56,0.0,-1.0,0.0,0.0]
[1779070453444,55.45,77148.06,0.0,-1.0,0.0,0.0]
[1779070454451,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455427,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455458,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070455569,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070455590,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070455817,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070457472,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779070460495,55.45,77149.95,0.0,-1.0,0.0,0.0]
[1779070462508,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070463515,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070464793,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070464808,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070465218,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070465309,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070465311,55.45,77163.37,0.0,-1.0,0.0,0.0]
[1779070467543,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469670,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070469783,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070469811,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070469884,55.45,77160.62,0.0,-1.0,0.0,0.0]
[1779070471571,55.45,77161.61,0.0,-1.0,0.0,0.0]
[1779070472584,55.45,77163.38,0.0,-1.0,0.0,0.0]
[1779070474599,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475785,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475820,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475917,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070476060,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070476138,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779070476612,55.45,77157.89,0.0,-1.0,0.0,0.0]
[1779070477619,55.45,77156.21,0.0,-1.0,0.0,0.0]
[1779070478626,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070479633,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070480698,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070480811,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070480847,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481066,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481163,55.45,77146.15,0.0,-1.0,0.0,0.0]
[1779070483663,55.45,77144.2,0.0,-1.0,0.0,0.0]
[1779070484668,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070485675,55.45,77135.45,0.0,-1.0,0.0,0.0]
[1779070486682,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779070487689,55.45,77126.29,0.0,-1.0,0.0,0.0]
[1779070488696,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070490493,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070490563,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070490699,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070490809,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070490810,55.45,77126.72,0.0,-1.0,0.0,0.0]
[1779070492724,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779070493736,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070494742,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495734,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495814,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495914,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070496060,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070496159,55.45,77137.61,0.0,-1.0,0.0,0.0]
[1779070496756,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070498182,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070498309,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070498410,55.45,77131.86,0.0,-1.0,0.0,0.0]
[1779070498770,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070499989,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500060,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070504629,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504727,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504816,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504836,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779070508846,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509791,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509817,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070512759,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070512810,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070512912,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513062,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513146,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070513881,55.45,77133.6,0.0,-1.0,0.0,0.0]
[1779070517446,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779070517574,55.45,77132.77,0.0,-1.0,0.0,0.0]
[1779070519923,55.45,77134.01,0.0,-1.0,0.0,0.0]
[1779070521553,55.45,77134.61,0.0,-1.0,0.0,0.0]
[1779070521563,55.45,77134.61,0.0,-1.0,0.0,0.0]
[1779070521937,55.45,77134.57,0.0,-1.0,0.0,0.0]
[1779070523342,55.45,77134.57,0.0,-1.0,0.0,0.0]
[1779070523573,55.45,77134.31,0.0,-1.0,0.0,0.0]
[1779070523951,55.45,77128.9,0.0,-1.0,0.0,0.0]
[1779070525353,55.45,77128.9,0.0,-1.0,0.0,0.0]
[1779070525439,55.45,77124.68,0.0,-1.0,0.0,0.0]
[1779070525559,55.45,77124.68,0.0,-1.0,0.0,0.0]
[1779070525965,55.45,77125.36,0.0,-1.0,0.0,0.0]
[1779070527624,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070527811,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070527979,55.45,77125.38,0.0,-1.0,0.0,0.0]
[1779070528986,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070531000,55.45,77123.8,0.0,-1.0,0.0,0.0]
[1779070532396,55.45,77123.8,0.0,-1.0,0.0,0.0]
[1779070532436,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070532558,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070532646,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070532815,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533016,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070534023,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535021,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535059,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535122,55.45,77120.91,0.0,-1.0,0.0,0.0]
[1779070538051,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070538845,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070539070,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070539171,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070539772,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070539810,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070545100,55.45,77117.12,0.0,-1.0,0.0,0.0]
[1779070548439,55.45,77117.82,0.0,-1.0,0.0,0.0]
[1779070548530,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070548567,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070548683,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070548810,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070549128,55.45,77117.06,0.0,-1.0,0.0,0.0]
[1779070554163,55.45,77117.15,0.0,-1.0,0.0,0.0]
[1779070559198,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070560675,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070560810,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070560883,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561059,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561212,55.45,77117.85,0.0,-1.0,0.0,0.0]
[1779070566247,55.45,77118.11,0.0,-1.0,0.0,0.0]
[1779070571282,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572009,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572052,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572210,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572313,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572387,55.45,77114.62,0.0,-1.0,0.0,0.0]
[1779070573296,55.45,77113.76,0.0,-1.0,0.0,0.0]
[1779070575252,55.45,77113.63,0.0,-1.0,0.0,0.0]
[1779070575310,55.45,77113.63,0.0,-1.0,0.0,0.0]
[1779070576167,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576312,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576317,55.45,77110.61,0.0,-1.0,0.0,0.0]
[1779070581352,55.45,77110.6,0.0,-1.0,0.0,0.0]
[1779070584778,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070584813,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070587394,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588310,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588489,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588562,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588586,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070589474,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590298,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590432,55.45,77088.36,0.0,-1.0,0.0,0.0]
[1779070591432,55.45,77080.04,0.0,-1.0,0.0,0.0]
[1779070592439,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070593371,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070593446,55.45,77081.62,0.0,-1.0,0.0,0.0]
[1779070595460,55.45,77080.57,0.0,-1.0,0.0,0.0]
[1779070597474,55.45,77079.02,0.0,-1.0,0.0,0.0]
[1779070598485,55.45,77078.14,0.0,-1.0,0.0,0.0]
[1779070600499,55.45,77079.98,0.0,-1.0,0.0,0.0]
[1779070603520,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070604527,55.45,77079.9,0.0,-1.0,0.0,0.0]
[1779070605747,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070605810,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606152,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606314,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606541,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070607560,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608502,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608566,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608581,55.45,77084.2,0.0,-1.0,0.0,0.0]
[1779070609569,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070609711,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070609810,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070610576,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070610700,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070610814,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611583,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070612590,55.45,77085.29,0.0,-1.0,0.0,0.0]
[1779070614520,55.45,77084.84,0.0,-1.0,0.0,0.0]
[1779070614559,55.45,77084.84,0.0,-1.0,0.0,0.0]
[1779070614604,55.45,77085.22,0.0,-1.0,0.0,0.0]
[1779070615500,55.45,77085.22,0.0,-1.0,0.0,0.0]
[1779070615567,55.45,77085.22,0.0,-1.0,0.0,0.0]
[1779070615611,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070616618,55.45,77085.48,0.0,-1.0,0.0,0.0]
[1779070620646,55.45,77084.22,0.0,-1.0,0.0,0.0]
[1779070621720,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070621810,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622207,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622309,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622660,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070626968,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627063,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627253,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627311,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627345,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070627695,55.45,77078.41,0.0,-1.0,0.0,0.0]
[1779070628702,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779070629709,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779070631632,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779070631669,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070631808,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070632530,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070632562,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070632651,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633737,55.45,77055.49,0.0,-1.0,0.0,0.0]
[1779070634744,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070635974,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070636058,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070636267,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070637419,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070637562,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070637622,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070639779,55.45,77052.45,0.0,-1.0,0.0,0.0]
[1779070640786,55.45,77048.59,0.0,-1.0,0.0,0.0]
[1779070643807,55.45,77050.67,0.0,-1.0,0.0,0.0]
[1779070645563,55.45,77050.67,0.0,-1.0,0.0,0.0]
[1779070645565,55.45,77046.71,0.0,-1.0,0.0,0.0]
[1779070645808,55.45,77046.71,0.0,-1.0,0.0,0.0]
[1779070646561,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647480,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647564,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647627,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070647835,55.45,77051.24,0.0,-1.0,0.0,0.0]
[1779070649567,55.45,77051.24,0.0,-1.0,0.0,0.0]
[1779070649606,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070649943,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070650061,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070650856,55.45,77046.29,0.0,-1.0,0.0,0.0]
[1779070651863,55.45,77045.74,0.0,-1.0,0.0,0.0]
[1779070653561,55.45,77045.74,0.0,-1.0,0.0,0.0]
[1779070653562,55.45,77044.45,0.0,-1.0,0.0,0.0]
[1779070658913,55.45,77044.07,0.0,-1.0,0.0,0.0]
[1779070659920,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070660810,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661061,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661086,55.45,77049.96,0.0,-1.0,0.0,0.0]
[1779070662941,55.45,77048.73,0.0,-1.0,0.0,0.0]
[1779070665068,55.45,77049.16,0.0,-1.0,0.0,0.0]
[1779070665309,55.45,77049.16,0.0,-1.0,0.0,0.0]
[1779070665410,55.45,77049.58,0.0,-1.0,0.0,0.0]
[1779070666826,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667061,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667157,55.45,77045.29,0.0,-1.0,0.0,0.0]
[1779070667976,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070669255,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070669309,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070669409,55.45,77038.74,0.0,-1.0,0.0,0.0]
[1779070669990,55.45,77039.75,0.0,-1.0,0.0,0.0]
[1779070674559,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070674810,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070679055,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680220,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680310,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680321,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070680912,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070681060,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070681069,55.45,77034.31,0.0,-1.0,0.0,0.0]
[1779070684090,55.45,77029.83,0.0,-1.0,0.0,0.0]
[1779070685097,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070685779,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070685811,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070689678,55.45,77025.26,0.0,-1.0,0.0,0.0]
[1779070689125,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070689814,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690132,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070691598,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070691623,55.45,77016.24,0.0,-1.0,0.0,0.0]
[1779070691809,55.45,77016.24,0.0,-1.0,0.0,0.0]
[1779070692867,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070693061,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070693153,55.45,77013.02,0.0,-1.0,0.0,0.0]
[1779070694160,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070696174,55.45,77010.76,0.0,-1.0,0.0,0.0]
[1779070701653,55.45,77010.39,0.0,-1.0,0.0,0.0]
[1779070701215,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070701809,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070703195,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070703309,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070703367,55.45,77011.81,0.0,-1.0,0.0,0.0]
[1779070705243,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706185,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706310,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706381,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070707257,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708203,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708314,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708416,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709271,55.45,77028.74,0.0,-1.0,0.0,0.0]
[1779070710430,55.45,77028.74,0.0,-1.0,0.0,0.0]
[1779070710560,55.45,77028.74,0.0,-1.0,0.0,0.0]
[1779070710661,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711285,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070712244,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070712310,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070714306,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715313,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070716220,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070716310,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070716410,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070718761,55.45,77027.34,0.0,-1.0,0.0,0.0]
[1779070718334,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070718808,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070719341,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070721355,55.45,77029.15,0.0,-1.0,0.0,0.0]
[1779070722093,55.45,77029.15,0.0,-1.0,0.0,0.0]
[1779070722308,55.45,77029.15,0.0,-1.0,0.0,0.0]
[1779070722362,55.45,77029.96,0.0,-1.0,0.0,0.0]
[1779070729363,55.45,77029.96,0.0,-1.0,0.0,0.0]
[1779070729558,55.45,77029.96,0.0,-1.0,0.0,0.0]
[1779070729650,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730418,55.45,77025.84,0.0,-1.0,0.0,0.0]
[1779070733020,55.45,77024.94,0.0,-1.0,0.0,0.0]
[1779070733058,55.45,77024.94,0.0,-1.0,0.0,0.0]
[1779070733439,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734035,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734060,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734446,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070739481,55.45,77024.98,0.0,-1.0,0.0,0.0]
[1779070742057,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070742309,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070743509,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070743962,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070744062,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070744516,55.45,77030.89,0.0,-1.0,0.0,0.0]
[1779070745523,55.45,77032.87,0.0,-1.0,0.0,0.0]
[1779070750558,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070753579,55.45,77036.96,0.0,-1.0,0.0,0.0]
[1779070754586,55.45,77047.69,0.0,-1.0,0.0,0.0]
[1779070754919,55.45,77047.69,0.0,-1.0,0.0,0.0]
[1779070755593,55.45,77054.94,0.0,-1.0,0.0,0.0]
[1779070756600,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070758714,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758765,55.45,77058.89,0.0,-1.0,0.0,0.0]
[1779070760629,55.45,77057.59,0.0,-1.0,0.0,0.0]
[1779070761563,55.45,77057.59,0.0,-1.0,0.0,0.0]
[1779070766671,55.45,77058.0,0.0,-1.0,0.0,0.0]
[1779070767679,55.45,77055.87,0.0,-1.0,0.0,0.0]
[1779070768686,55.45,77053.11,0.0,-1.0,0.0,0.0]
[1779070769693,55.45,77054.33,0.0,-1.0,0.0,0.0]
[1779070770700,55.45,77057.16,0.0,-1.0,0.0,0.0]
[1779070771707,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772714,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773378,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773571,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773721,55.45,77049.41,0.0,-1.0,0.0,0.0]
[1779070778756,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779763,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780466,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780564,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780770,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070780876,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781060,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781777,55.45,77057.12,0.0,-1.0,0.0,0.0]
[1779070786812,55.45,77056.86,0.0,-1.0,0.0,0.0]
[1779070788827,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789838,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790105,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790309,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790415,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790568,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790844,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779070795876,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797548,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797563,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797692,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797811,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797792,55.45,77034.3,0.0,-1.0,0.0,0.0]
[1779070798898,55.45,77035.77,0.0,-1.0,0.0,0.0]
[1779070801919,55.45,77038.81,0.0,-1.0,0.0,0.0]
[1779070802925,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070803932,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070804905,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805031,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805062,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805160,55.45,77043.9,0.0,-1.0,0.0,0.0]
[1779070807355,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807452,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807569,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807612,55.45,77041.97,0.0,-1.0,0.0,0.0]
[1779070810982,55.45,77042.9,0.0,-1.0,0.0,0.0]
[1779070814002,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815741,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815813,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815848,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815846,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816068,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816164,55.45,77030.9,0.0,-1.0,0.0,0.0]
[1779070817023,55.45,77028.0,0.0,-1.0,0.0,0.0]
[1779070818030,55.45,77029.61,0.0,-1.0,0.0,0.0]
[1779070819037,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820050,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820063,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820130,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820310,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820370,55.45,77030.49,0.0,-1.0,0.0,0.0]
[1779070825062,55.45,77031.34,0.0,-1.0,0.0,0.0]
[1779070825310,55.45,77031.34,0.0,-1.0,0.0,0.0]
[1779070825315,55.45,77031.16,0.0,-1.0,0.0,0.0]
[1779070827093,55.45,77028.84,0.0,-1.0,0.0,0.0]
[1779070828100,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829107,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070829980,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830061,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830114,55.45,77021.85,0.0,-1.0,0.0,0.0]
[1779070831121,55.45,77018.51,0.0,-1.0,0.0,0.0]
[1779070832128,55.45,77017.61,0.0,-1.0,0.0,0.0]
[1779070834757,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834815,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834820,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834858,55.45,77017.92,0.0,-1.0,0.0,0.0]
[1779070835060,55.45,77017.92,0.0,-1.0,0.0,0.0]
[1779070836168,55.45,77015.67,0.0,-1.0,0.0,0.0]
[1779070837168,55.45,76996.91,0.0,-1.0,0.0,0.0]
[1779070838175,55.45,76990.21,0.0,-1.0,0.0,0.0]
[1779070840189,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841225,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841312,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841409,55.45,76989.31,0.0,-1.0,0.0,0.0]
[1779070843111,55.45,76989.41,0.0,-1.0,0.0,0.0]
[1779070843309,55.45,76989.41,0.0,-1.0,0.0,0.0]
[1779070844217,55.45,76990.5,0.0,-1.0,0.0,0.0]
[1779070846231,55.45,76991.69,0.0,-1.0,0.0,0.0]
[1779070847238,55.45,76993.89,0.0,-1.0,0.0,0.0]
[1779070849909,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849253,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850064,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850135,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850310,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850409,55.45,76994.09,0.0,-1.0,0.0,0.0]
[1779070851267,55.45,76991.06,0.0,-1.0,0.0,0.0]
[1779070853281,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854288,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070854969,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855063,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855081,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855310,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855350,55.45,76987.59,0.0,-1.0,0.0,0.0]
[1779070859685,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859811,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859825,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859909,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779070860062,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779070862345,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863352,55.45,76989.97,0.0,-1.0,0.0,0.0]
[1779070865366,55.45,76988.76,0.0,-1.0,0.0,0.0]
[1779070867192,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867254,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867316,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867380,55.45,76985.93,0.0,-1.0,0.0,0.0]
[1779070870401,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871025,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871063,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871201,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871311,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871408,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070872415,55.45,76996.0,0.0,-1.0,0.0,0.0]
[1779070873422,55.45,76996.87,0.0,-1.0,0.0,0.0]
[1779070876592,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876697,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876813,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876849,55.45,76996.1,0.0,-1.0,0.0,0.0]
[1779070877450,55.45,76997.39,0.0,-1.0,0.0,0.0]
[1779070878457,55.45,76996.03,0.0,-1.0,0.0,0.0]
[1779070880471,55.45,76998.56,0.0,-1.0,0.0,0.0]
[1779070882485,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883563,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883609,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884568,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884691,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884814,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884863,55.45,76979.28,0.0,-1.0,0.0,0.0]
[1779070886513,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070888527,55.45,76977.37,0.0,-1.0,0.0,0.0]
[1779070890541,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891206,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891310,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891357,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891566,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891665,55.45,76975.65,0.0,-1.0,0.0,0.0]
[1779070895576,55.45,76974.54,0.0,-1.0,0.0,0.0]
[1779070896583,55.45,76968.31,0.0,-1.0,0.0,0.0]
[1779070897590,55.45,76960.34,0.0,-1.0,0.0,0.0]
[1779070898597,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779070901618,55.45,76965.88,0.0,-1.0,0.0,0.0]
[1779070902625,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903583,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903813,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903918,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903963,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070904059,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070906653,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907257,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907311,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908723,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908808,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908902,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070911688,55.45,76957.68,0.0,-1.0,0.0,0.0]
[1779070912695,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913769,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913809,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913897,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913870,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070914060,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070917730,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779070919744,55.45,76947.9,0.0,-1.0,0.0,0.0]
[1779070920751,55.45,76942.7,0.0,-1.0,0.0,0.0]
[1779070921758,55.45,76934.71,0.0,-1.0,0.0,0.0]
[1779070922765,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070924243,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924310,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924671,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924811,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924893,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070929784,55.45,76927.7,0.0,-1.0,0.0,0.0]
[1779070929812,55.45,76927.7,0.0,-1.0,0.0,0.0]
[1779070929881,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930074,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930311,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930823,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931830,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932781,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932813,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932837,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933822,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933844,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070934061,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070936865,55.45,76942.34,0.0,-1.0,0.0,0.0]
[1779070939886,55.45,76946.18,0.0,-1.0,0.0,0.0]
[1779070941489,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070941563,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070941830,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070941900,55.45,76945.9,0.0,-1.0,0.0,0.0]
[1779070942061,55.45,76945.9,0.0,-1.0,0.0,0.0]
[1779070946935,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779070947942,55.45,76956.14,0.0,-1.0,0.0,0.0]
[1779070948949,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949390,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949561,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949898,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949956,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950062,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950963,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951970,55.45,76961.84,0.0,-1.0,0.0,0.0]
[1779070954503,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070954562,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070960031,55.45,76961.31,0.0,-1.0,0.0,0.0]
[1779070961033,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962407,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962567,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962805,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962906,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963060,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963160,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070968998,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779070969066,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070973670,55.45,76969.01,0.0,-1.0,0.0,0.0]
[1779070973817,55.45,76969.01,0.0,-1.0,0.0,0.0]
[1779070973918,55.45,76968.87,0.0,-1.0,0.0,0.0]
[1779070975137,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976241,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976310,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976338,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977150,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070979164,55.45,76979.39,0.0,-1.0,0.0,0.0]
[1779070980173,55.45,76980.08,0.0,-1.0,0.0,0.0]
[1779070982047,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070982060,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070986170,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070986317,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070986324,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779070988976,55.45,76980.92,0.0,-1.0,0.0,0.0]
[1779070989031,55.45,76980.92,0.0,-1.0,0.0,0.0]
[1779070989016,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989167,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989312,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989397,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070992261,55.45,76985.1,0.0,-1.0,0.0,0.0]
[1779070992310,55.45,76985.1,0.0,-1.0,0.0,0.0]
[1779070992904,55.45,76985.1,0.0,-1.0,0.0,0.0]
[1779070992915,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993059,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993266,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994273,55.45,76964.27,0.0,-1.0,0.0,0.0]
[1779070996158,55.45,76964.34,0.0,-1.0,0.0,0.0]
[1779070996316,55.45,76964.34,0.0,-1.0,0.0,0.0]
[1779070999636,55.45,76964.13,0.0,-1.0,0.0,0.0]
[1779070999808,55.45,76964.13,0.0,-1.0,0.0,0.0]
[1779070999890,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000151,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000312,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000315,55.45,76972.68,0.0,-1.0,0.0,0.0]
[1779071005353,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006377,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006562,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006721,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006811,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006822,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071007367,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071008958,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071009068,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071009055,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009229,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009312,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009382,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010391,55.45,76987.11,0.0,-1.0,0.0,0.0]
[1779071011396,55.45,76987.64,0.0,-1.0,0.0,0.0]
[1779071013410,55.45,76988.42,0.0,-1.0,0.0,0.0]
[1779071018445,55.45,76988.73,0.0,-1.0,0.0,0.0]
[1779071019452,55.45,76991.78,0.0,-1.0,0.0,0.0]
[1779071020459,55.45,77003.35,0.0,-1.0,0.0,0.0]
[1779071021466,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071022643,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071022809,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071022904,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023643,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023810,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023909,55.45,77010.73,0.0,-1.0,0.0,0.0]
[1779071025494,55.45,77011.48,0.0,-1.0,0.0,0.0]
[1779071026503,55.45,77005.56,0.0,-1.0,0.0,0.0]
[1779071027509,55.45,77002.46,0.0,-1.0,0.0,0.0]
[1779071029523,55.45,77002.86,0.0,-1.0,0.0,0.0]
[1779071034711,55.45,77002.44,0.0,-1.0,0.0,0.0]
[1779071034809,55.45,77002.44,0.0,-1.0,0.0,0.0]
[1779071035565,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036572,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037322,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037563,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037579,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038586,55.45,76996.56,0.0,-1.0,0.0,0.0]
[1779071039593,55.45,76997.06,0.0,-1.0,0.0,0.0]
[1779071040600,55.45,76997.65,0.0,-1.0,0.0,0.0]
[1779071041607,55.45,76996.14,0.0,-1.0,0.0,0.0]
[1779071042615,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071043297,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071043312,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071043622,55.45,76993.06,0.0,-1.0,0.0,0.0]
[1779071044629,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045636,55.45,76991.02,0.0,-1.0,0.0,0.0]
[1779071048246,55.45,76991.38,0.0,-1.0,0.0,0.0]
[1779071048309,55.45,76991.38,0.0,-1.0,0.0,0.0]
[1779071051679,55.45,76990.56,0.0,-1.0,0.0,0.0]
[1779071053103,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053441,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053563,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053694,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054700,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055564,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055707,55.45,76984.78,0.0,-1.0,0.0,0.0]
[1779071056714,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057420,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057563,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057721,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058730,55.45,76976.24,0.0,-1.0,0.0,0.0]
[1779071059736,55.45,76974.37,0.0,-1.0,0.0,0.0]
[1779071061032,55.45,76974.37,0.0,-1.0,0.0,0.0]
[1779071061066,55.45,76974.37,0.0,-1.0,0.0,0.0]
[1779071061750,55.45,76973.57,0.0,-1.0,0.0,0.0]
[1779071062757,55.45,76970.46,0.0,-1.0,0.0,0.0]
[1779071063765,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779071064767,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779071064809,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779071065778,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071069545,55.45,76968.05,0.0,-1.0,0.0,0.0]
[1779071069566,55.45,76968.05,0.0,-1.0,0.0,0.0]
[1779071071820,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071072887,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071073060,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071073130,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779071073834,55.45,76979.59,0.0,-1.0,0.0,0.0]
[1779071074841,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071075996,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071076059,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071077423,55.45,76982.69,0.0,-1.0,0.0,0.0]
[1779071077559,55.45,76982.69,0.0,-1.0,0.0,0.0]
[1779071077862,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779071078869,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071079826,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071080062,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071081890,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082897,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071083502,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071083560,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071083904,55.45,76973.64,0.0,-1.0,0.0,0.0]
[1779071087342,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087563,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071091960,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092267,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092309,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092778,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092812,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092967,55.45,76977.18,0.0,-1.0,0.0,0.0]
[1779071095988,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096497,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096563,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096995,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071102030,55.45,76984.38,0.0,-1.0,0.0,0.0]
[1779071104039,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071104058,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071104140,55.45,76984.32,0.0,-1.0,0.0,0.0]
[1779071104903,55.45,76984.32,0.0,-1.0,0.0,0.0]
[1779071105060,55.45,76984.32,0.0,-1.0,0.0,0.0]
[1779071106058,55.45,76985.95,0.0,-1.0,0.0,0.0]
[1779071108072,55.45,76984.08,0.0,-1.0,0.0,0.0]
[1779071110086,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071110966,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071111064,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071111806,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071112064,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071112100,55.45,76984.05,0.0,-1.0,0.0,0.0]
[1779071113107,55.45,76996.25,0.0,-1.0,0.0,0.0]
[1779071114114,55.45,77004.09,0.0,-1.0,0.0,0.0]
[1779071115121,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071115609,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071115808,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071116128,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071117135,55.45,77002.07,0.0,-1.0,0.0,0.0]
[1779071119149,55.45,77003.64,0.0,-1.0,0.0,0.0]
[1779071121205,55.45,77004.3,0.0,-1.0,0.0,0.0]
[1779071121309,55.45,77004.3,0.0,-1.0,0.0,0.0]
[1779071122170,55.45,77004.36,0.0,-1.0,0.0,0.0]
[1779071123177,55.45,77006.74,0.0,-1.0,0.0,0.0]
[1779071124184,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071125561,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071125808,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071125827,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071128679,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071128808,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071128909,55.45,76997.18,0.0,-1.0,0.0,0.0]
[1779071129219,55.45,76994.12,0.0,-1.0,0.0,0.0]
[1779071131233,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132240,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071133247,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071134922,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071135059,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071137275,55.45,76990.98,0.0,-1.0,0.0,0.0]
[1779071139289,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140272,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140308,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140373,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141680,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141810,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141909,55.45,76985.96,0.0,-1.0,0.0,0.0]
[1779071145336,55.45,76984.88,0.0,-1.0,0.0,0.0]
[1779071147069,55.45,76984.88,0.0,-1.0,0.0,0.0]
[1779071147309,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071147358,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071149371,55.45,76982.45,0.0,-1.0,0.0,0.0]
[1779071153815,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071154060,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071154160,55.45,76981.71,0.0,-1.0,0.0,0.0]
[1779071154406,55.45,76980.48,0.0,-1.0,0.0,0.0]
[1779071158861,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159441,55.45,76984.26,0.0,-1.0,0.0,0.0]
[1779071160448,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071161560,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071161885,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071162061,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071162162,55.45,76986.7,0.0,-1.0,0.0,0.0]
[1779071163469,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071164476,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165899,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071166059,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071166091,55.45,76995.89,0.0,-1.0,0.0,0.0]
[1779071166490,55.45,76997.75,0.0,-1.0,0.0,0.0]
[1779071168504,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071169511,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171052,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171064,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171096,55.45,77007.09,0.0,-1.0,0.0,0.0]
[1779071171283,55.45,77007.09,0.0,-1.0,0.0,0.0]
[1779071171309,55.45,77007.09,0.0,-1.0,0.0,0.0]
[1779071176566,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071178024,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071178061,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071178204,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071178126,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071178311,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071183614,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185069,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185128,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185220,55.45,77007.25,0.0,-1.0,0.0,0.0]
[1779071185310,55.45,77007.25,0.0,-1.0,0.0,0.0]
[1779071186635,55.45,77011.39,0.0,-1.0,0.0,0.0]
[1779071187644,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071188650,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189411,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189419,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189565,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189657,55.45,77008.05,0.0,-1.0,0.0,0.0]
[1779071191671,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779071196706,55.45,77008.32,0.0,-1.0,0.0,0.0]
[1779071198720,55.45,77009.23,0.0,-1.0,0.0,0.0]
[1779071201996,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202060,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202092,55.45,77009.22,0.0,-1.0,0.0,0.0]
[1779071208255,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071207783,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208315,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208325,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208563,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208790,55.45,77009.12,0.0,-1.0,0.0,0.0]
[1779071210804,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212091,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212209,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212264,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071212312,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071217853,55.45,77015.13,0.0,-1.0,0.0,0.0]
[1779071222029,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222070,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222078,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222130,55.45,77015.29,0.0,-1.0,0.0,0.0]
[1779071222310,55.45,77015.29,0.0,-1.0,0.0,0.0]
[1779071226916,55.45,77014.19,0.0,-1.0,0.0,0.0]
[1779071230536,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230565,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230590,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230811,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230944,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071235979,55.45,77013.92,0.0,-1.0,0.0,0.0]
[1779071236986,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237756,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237813,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237825,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071238061,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071238081,55.45,77011.4,0.0,-1.0,0.0,0.0]
[1779071243028,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244035,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244497,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244565,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244567,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244817,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071245042,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246228,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246283,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246049,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071246313,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071247056,55.45,77020.35,0.0,-1.0,0.0,0.0]
[1779071249070,55.45,77022.55,0.0,-1.0,0.0,0.0]
[1779071250077,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251084,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251582,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251698,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251811,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071252092,55.45,77028.78,0.0,-1.0,0.0,0.0]
[1779071253098,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779071259140,55.45,77027.34,0.0,-1.0,0.0,0.0]
[1779071261155,55.45,77028.32,0.0,-1.0,0.0,0.0]
[1779071262819,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071262876,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071263060,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071263169,55.45,77030.04,0.0,-1.0,0.0,0.0]
[1779071264176,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071264982,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265064,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265310,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265183,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071266190,55.45,77018.49,0.0,-1.0,0.0,0.0]
[1779071267197,55.45,77014.78,0.0,-1.0,0.0,0.0]
[1779071270586,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071270809,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071271225,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071272092,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071272308,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071272232,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273311,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273239,55.45,77010.95,0.0,-1.0,0.0,0.0]
[1779071273561,55.45,77010.95,0.0,-1.0,0.0,0.0]
[1779071278274,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071279774,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279811,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279835,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071280061,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071280288,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071283309,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779071284316,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285280,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285311,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285323,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071285390,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071285573,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071289561,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071290358,55.45,77008.47,0.0,-1.0,0.0,0.0]
[1779071293326,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071292372,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293437,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293564,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293662,55.45,77005.81,0.0,-1.0,0.0,0.0]
[1779071295396,55.45,77004.9,0.0,-1.0,0.0,0.0]
[1779071298942,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299060,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299091,55.45,77001.49,0.0,-1.0,0.0,0.0]
[1779071300102,55.45,77001.49,0.0,-1.0,0.0,0.0]
[1779071300309,55.45,77001.49,0.0,-1.0,0.0,0.0]
[1779071300199,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071300431,55.45,77004.32,0.0,-1.0,0.0,0.0]
[1779071301438,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071302445,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303524,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303567,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303580,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305220,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305309,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305321,55.45,76997.88,0.0,-1.0,0.0,0.0]
[1779071305466,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306433,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306562,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306661,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071310959,55.45,77001.54,0.0,-1.0,0.0,0.0]
[1779071311064,55.45,77001.54,0.0,-1.0,0.0,0.0]
[1779071311160,55.45,77001.65,0.0,-1.0,0.0,0.0]
[1779071313336,55.45,77001.65,0.0,-1.0,0.0,0.0]
[1779071313565,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071313647,55.45,77001.56,0.0,-1.0,0.0,0.0]
[1779071318775,55.45,77000.85,0.0,-1.0,0.0,0.0]
[1779071321242,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321311,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321342,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321339,55.45,77000.5,0.0,-1.0,0.0,0.0]
[1779071321563,55.45,77000.5,0.0,-1.0,0.0,0.0]
[1779071321579,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322819,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071323068,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071323110,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071324355,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071323592,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071324560,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071324599,55.45,76985.69,0.0,-1.0,0.0,0.0]
[1779071328930,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329069,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071330641,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779071332655,55.45,76983.82,0.0,-1.0,0.0,0.0]
[1779071337690,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071338912,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339040,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339068,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339115,55.45,76984.09,0.0,-1.0,0.0,0.0]
[1779071339704,55.45,76986.0,0.0,-1.0,0.0,0.0]
[1779071340711,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071342142,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071342311,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071342367,55.45,76982.54,0.0,-1.0,0.0,0.0]
[1779071344073,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344311,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344350,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071345108,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071345311,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071350781,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779071352795,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779071353802,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071358837,55.45,76982.33,0.0,-1.0,0.0,0.0]
[1779071363644,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363763,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363810,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363872,55.45,76982.24,0.0,-1.0,0.0,0.0]
[1779071366893,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368108,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368311,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368353,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368387,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071368561,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071368907,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071369914,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071371280,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071371313,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071371412,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071371323,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371565,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371928,55.45,76991.19,0.0,-1.0,0.0,0.0]
[1779071372935,55.45,76991.61,0.0,-1.0,0.0,0.0]
[1779071374949,55.45,76995.05,0.0,-1.0,0.0,0.0]
[1779071376560,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376613,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376810,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376963,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071378977,55.45,76999.26,0.0,-1.0,0.0,0.0]
[1779071381998,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382697,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382812,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071385276,55.45,76998.51,0.0,-1.0,0.0,0.0]
[1779071385308,55.45,76998.51,0.0,-1.0,0.0,0.0]
[1779071385377,55.45,76998.69,0.0,-1.0,0.0,0.0]
[1779071388720,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071388812,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071394344,55.45,76998.16,0.0,-1.0,0.0,0.0]
[1779071394393,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071394511,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071394562,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071395089,55.45,76999.82,0.0,-1.0,0.0,0.0]
[1779071399526,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071399561,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400514,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071400532,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401133,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071402150,55.45,76986.16,0.0,-1.0,0.0,0.0]
[1779071404033,55.45,76985.85,0.0,-1.0,0.0,0.0]
[1779071404059,55.45,76985.85,0.0,-1.0,0.0,0.0]
[1779071404163,55.45,76984.24,0.0,-1.0,0.0,0.0]
[1779071405170,55.45,76983.5,0.0,-1.0,0.0,0.0]
[1779071408323,55.45,76983.88,0.0,-1.0,0.0,0.0]
[1779071408381,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408564,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071409198,55.45,76980.9,0.0,-1.0,0.0,0.0]
[1779071410205,55.45,76976.87,0.0,-1.0,0.0,0.0]
[1779071411212,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411523,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411559,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412219,55.45,76969.13,0.0,-1.0,0.0,0.0]
[1779071413226,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071413887,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414064,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414233,55.45,76961.04,0.0,-1.0,0.0,0.0]
[1779071416249,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071416973,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417060,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417255,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779071419269,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071420148,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071420310,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071423297,55.45,76956.71,0.0,-1.0,0.0,0.0]
[1779071427327,55.45,76955.95,0.0,-1.0,0.0,0.0]
[1779071428334,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779071430242,55.45,76954.96,0.0,-1.0,0.0,0.0]
[1779071430308,55.45,76954.96,0.0,-1.0,0.0,0.0]
[1779071430348,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071430949,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071431062,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071431355,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071434376,55.45,76954.84,0.0,-1.0,0.0,0.0]
[1779071435383,55.45,76955.36,0.0,-1.0,0.0,0.0]
[1779071436390,55.45,76954.64,0.0,-1.0,0.0,0.0]
[1779071437397,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071437590,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071437811,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071438404,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071438700,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439411,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071440418,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779071444446,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071444778,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071444816,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445453,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071446460,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071448377,55.45,76950.24,0.0,-1.0,0.0,0.0]
[1779071448474,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448565,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449523,55.45,76955.38,0.0,-1.0,0.0,0.0]
[1779071449560,55.45,76955.38,0.0,-1.0,0.0,0.0]
[1779071450488,55.45,76955.29,0.0,-1.0,0.0,0.0]
[1779071452502,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452842,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453015,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453509,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454522,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454516,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071454561,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071455523,55.45,76964.33,0.0,-1.0,0.0,0.0]
[1779071458544,55.45,76965.6,0.0,-1.0,0.0,0.0]
[1779071461296,55.45,76965.71,0.0,-1.0,0.0,0.0]
[1779071461309,55.45,76965.71,0.0,-1.0,0.0,0.0]
[1779071461566,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071462572,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071464529,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071463579,55.45,76970.22,0.0,-1.0,0.0,0.0]
[1779071464560,55.45,76970.22,0.0,-1.0,0.0,0.0]
[1779071464586,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071465996,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071466064,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071468614,55.45,76982.64,0.0,-1.0,0.0,0.0]
[1779071469621,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470628,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071471635,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473335,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473382,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071473570,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071473655,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071474662,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475715,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475810,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475850,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071476058,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071476159,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071476676,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477703,55.45,76986.74,0.0,-1.0,0.0,0.0]
[1779071479383,55.45,76986.74,0.0,-1.0,0.0,0.0]
[1779071479484,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779071479560,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779071479706,55.45,76993.21,0.0,-1.0,0.0,0.0]
[1779071480713,55.45,76990.88,0.0,-1.0,0.0,0.0]
[1779071482728,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484742,55.45,76991.53,0.0,-1.0,0.0,0.0]
[1779071485583,55.45,76991.53,0.0,-1.0,0.0,0.0]
[1779071485808,55.45,76991.53,0.0,-1.0,0.0,0.0]
[1779071485820,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071486756,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071487666,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071487808,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071488327,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071488371,55.45,77000.88,0.0,-1.0,0.0,0.0]
[1779071488770,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071491791,55.45,76998.37,0.0,-1.0,0.0,0.0]
[1779071494812,55.45,77000.33,0.0,-1.0,0.0,0.0]
[1779071495819,55.45,77001.55,0.0,-1.0,0.0,0.0]
[1779071497833,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071498840,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071499885,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500068,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500086,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071500854,55.45,77009.57,0.0,-1.0,0.0,0.0]
[1779071503876,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505566,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071504882,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071505811,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071505882,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071506058,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071506159,55.45,76998.42,0.0,-1.0,0.0,0.0]
[1779071512255,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512311,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071515960,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516711,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516811,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516889,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071517058,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071517098,55.45,76991.76,0.0,-1.0,0.0,0.0]
[1779071519305,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519561,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519988,55.45,76987.41,0.0,-1.0,0.0,0.0]
[1779071522300,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522312,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522393,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523275,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523310,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523367,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071527038,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071528045,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529052,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529684,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529766,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529812,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071530059,55.45,76962.63,0.0,-1.0,0.0,0.0]
[1779071531066,55.45,76963.69,0.0,-1.0,0.0,0.0]
[1779071532073,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779071534496,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534561,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534537,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071534656,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071534809,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071535094,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536101,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537140,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537310,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537393,55.45,76980.27,0.0,-1.0,0.0,0.0]
[1779071538116,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071543420,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543562,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543592,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543519,55.45,76979.43,0.0,-1.0,0.0,0.0]
[1779071543809,55.45,76979.43,0.0,-1.0,0.0,0.0]
[1779071544157,55.45,76977.86,0.0,-1.0,0.0,0.0]
[1779071549192,55.45,76976.35,0.0,-1.0,0.0,0.0]
[1779071550199,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551179,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551315,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551335,55.45,76974.95,0.0,-1.0,0.0,0.0]
[1779071552213,55.45,76973.91,0.0,-1.0,0.0,0.0]
[1779071553220,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779071554227,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779071555234,55.45,76969.38,0.0,-1.0,0.0,0.0]
[1779071558263,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558314,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558409,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559738,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071559815,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071562283,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563422,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563563,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563479,55.45,76972.67,0.0,-1.0,0.0,0.0]
[1779071564300,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565307,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071565697,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071565810,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566314,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779071567321,55.45,76976.07,0.0,-1.0,0.0,0.0]
[1779071568328,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071570242,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570313,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570342,55.45,76976.28,0.0,-1.0,0.0,0.0]
[1779071573363,55.45,76975.27,0.0,-1.0,0.0,0.0]
[1779071575377,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071575922,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071576063,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071579405,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071584440,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779071588544,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588563,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588549,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071588987,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071589066,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071589475,55.45,76969.07,0.0,-1.0,0.0,0.0]
[1779071593503,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071593946,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594062,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594510,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595517,55.45,76970.73,0.0,-1.0,0.0,0.0]
[1779071600552,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779071601559,55.45,76970.62,0.0,-1.0,0.0,0.0]
[1779071606594,55.45,76970.97,0.0,-1.0,0.0,0.0]
[1779071608608,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609511,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609568,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609615,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610209,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610312,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610622,55.45,76981.2,0.0,-1.0,0.0,0.0]
[1779071611629,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071615657,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616587,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616664,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071616809,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071619685,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621298,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621310,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621627,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621664,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071621809,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071621909,55.45,76996.11,0.0,-1.0,0.0,0.0]
[1779071622707,55.45,76999.59,0.0,-1.0,0.0,0.0]
[1779071623716,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779071624721,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626563,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626815,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071633789,55.45,76996.29,0.0,-1.0,0.0,0.0]
[1779071636810,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638630,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638812,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071638932,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639062,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639137,55.45,76997.19,0.0,-1.0,0.0,0.0]
[1779071640838,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071644545,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644565,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644866,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779071645873,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647692,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647702,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647812,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647875,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071648062,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071648089,55.45,76969.18,0.0,-1.0,0.0,0.0]
[1779071653930,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071654989,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071655065,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071655165,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779071655947,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071657961,55.45,76963.95,0.0,-1.0,0.0,0.0]
[1779071661958,55.45,76964.37,0.0,-1.0,0.0,0.0]
[1779071662058,55.45,76964.37,0.0,-1.0,0.0,0.0]
[1779071662159,55.45,76964.5,0.0,-1.0,0.0,0.0]
[1779071664095,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664311,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664396,55.45,76963.8,0.0,-1.0,0.0,0.0]
[1779071665010,55.45,76965.59,0.0,-1.0,0.0,0.0]
[1779071666017,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667415,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667565,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667575,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071669408,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071669563,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071671052,55.45,76965.19,0.0,-1.0,0.0,0.0]
[1779071672059,55.45,76964.15,0.0,-1.0,0.0,0.0]
[1779071677094,55.45,76964.42,0.0,-1.0,0.0,0.0]
[1779071678101,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071678952,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679060,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679349,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679562,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679582,55.45,76960.27,0.0,-1.0,0.0,0.0]
[1779071682937,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071683061,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071689178,55.45,76959.46,0.0,-1.0,0.0,0.0]
[1779071690639,55.45,76959.46,0.0,-1.0,0.0,0.0]
[1779071690671,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071690812,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691032,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691062,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691192,55.45,76958.53,0.0,-1.0,0.0,0.0]
[1779071692199,55.45,76959.39,0.0,-1.0,0.0,0.0]
[1779071697234,55.45,76958.85,0.0,-1.0,0.0,0.0]
[1779071702270,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703292,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703312,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703320,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704283,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779071705304,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706221,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706307,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706314,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706561,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706580,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071708325,55.45,76954.11,0.0,-1.0,0.0,0.0]
[1779071711346,55.45,76952.07,0.0,-1.0,0.0,0.0]
[1779071713466,55.45,76951.33,0.0,-1.0,0.0,0.0]
[1779071713559,55.45,76951.33,0.0,-1.0,0.0,0.0]
[1779071715374,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716385,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717107,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717312,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717459,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717568,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717614,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071718395,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779071720409,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071722205,55.45,76944.05,0.0,-1.0,0.0,0.0]
[1779071722310,55.45,76944.05,0.0,-1.0,0.0,0.0]
[1779071725152,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725444,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726712,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726451,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071726810,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071727458,55.45,76939.48,0.0,-1.0,0.0,0.0]
[1779071731486,55.45,76940.4,0.0,-1.0,0.0,0.0]
[1779071732772,55.45,76940.4,0.0,-1.0,0.0,0.0]
[1779071732808,55.45,76940.52,0.0,-1.0,0.0,0.0]
[1779071738535,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071738880,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739062,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739747,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739750,55.45,76937.41,0.0,-1.0,0.0,0.0]
[1779071743570,55.45,76938.28,0.0,-1.0,0.0,0.0]
[1779071745584,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746117,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746313,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746591,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071746872,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747060,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747598,55.45,76932.54,0.0,-1.0,0.0,0.0]
[1779071748605,55.45,76929.6,0.0,-1.0,0.0,0.0]
[1779071749612,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071749958,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750059,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750619,55.45,76926.58,0.0,-1.0,0.0,0.0]
[1779071751626,55.45,76914.7,0.0,-1.0,0.0,0.0]
[1779071752633,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779071753640,55.45,76902.14,0.0,-1.0,0.0,0.0]
[1779071754758,55.45,76902.14,0.0,-1.0,0.0,0.0]
[1779071754806,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779071755127,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779071755654,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779071756661,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779071757673,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779071758680,55.45,76898.77,0.0,-1.0,0.0,0.0]
[1779071759687,55.45,76901.38,0.0,-1.0,0.0,0.0]
[1779071760336,55.45,76901.38,0.0,-1.0,0.0,0.0]
[1779071760569,55.45,76901.38,0.0,-1.0,0.0,0.0]
[1779071761701,55.45,76911.25,0.0,-1.0,0.0,0.0]
[1779071762708,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763715,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764722,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765186,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765310,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765730,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071767743,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779071769757,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770764,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779071772778,55.45,76925.1,0.0,-1.0,0.0,0.0]
[1779071773309,55.45,76925.1,0.0,-1.0,0.0,0.0]
[1779071773785,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774792,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779071775799,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776549,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776560,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776806,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777412,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777565,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777813,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779071779827,55.45,76900.24,0.0,-1.0,0.0,0.0]
[1779071780845,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781248,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781851,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779071782859,55.45,76859.14,0.0,-1.0,0.0,0.0]
[1779071783865,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784598,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784872,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779071785879,55.45,76854.32,0.0,-1.0,0.0,0.0]
[1779071786812,55.45,76854.32,0.0,-1.0,0.0,0.0]
[1779071787893,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071791922,55.45,76853.86,0.0,-1.0,0.0,0.0]
[1779071792929,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071796207,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796310,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796410,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071797135,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071797309,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071799978,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071800985,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802055,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802314,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802480,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802565,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802581,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779071807027,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808158,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808311,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808549,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808569,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808598,55.45,76858.98,0.0,-1.0,0.0,0.0]
[1779071809041,55.45,76858.04,0.0,-1.0,0.0,0.0]
[1779071812062,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071814605,55.45,76859.04,0.0,-1.0,0.0,0.0]
[1779071814811,55.45,76859.04,0.0,-1.0,0.0,0.0]
[1779071814867,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815135,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815310,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815346,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779071819111,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820629,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820811,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820877,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820909,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071821058,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071822132,55.45,76864.54,0.0,-1.0,0.0,0.0]
[1779071824146,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825281,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825313,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825357,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826130,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826312,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826333,55.45,76872.98,0.0,-1.0,0.0,0.0]
[1779071827167,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779071828174,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829182,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830588,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830812,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830846,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831452,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831563,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831663,55.45,76882.54,0.0,-1.0,0.0,0.0]
[1779071832202,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779071834216,55.45,76884.53,0.0,-1.0,0.0,0.0]
[1779071836212,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836309,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836545,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836565,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836571,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779071839251,55.45,76884.28,0.0,-1.0,0.0,0.0]
[1779071844286,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779071846300,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779071848093,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848309,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848684,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848809,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848911,55.45,76883.08,0.0,-1.0,0.0,0.0]
[1779071851335,55.45,76883.93,0.0,-1.0,0.0,0.0]
[1779071852342,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853405,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853561,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853662,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854114,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854310,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854356,55.45,76894.06,0.0,-1.0,0.0,0.0]
[1779071856276,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856315,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856370,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857012,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857059,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857377,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779071859391,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779071860398,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861303,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861314,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861405,55.45,76882.38,0.0,-1.0,0.0,0.0]
[1779071864426,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865433,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866093,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866314,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866327,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866561,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866613,55.45,76892.12,0.0,-1.0,0.0,0.0]
[1779071867447,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779071872747,55.45,76893.47,0.0,-1.0,0.0,0.0]
[1779071872808,55.45,76893.47,0.0,-1.0,0.0,0.0]
[1779071872848,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873554,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873561,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873655,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874496,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779071875503,55.45,76897.37,0.0,-1.0,0.0,0.0]
[1779071879018,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879060,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071880538,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779071881668,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779071881809,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779071881910,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071883141,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883310,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883559,55.45,76893.69,0.0,-1.0,0.0,0.0]
[1779071885573,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886466,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886560,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886580,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887457,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887571,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887588,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888595,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071890617,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891730,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891814,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891831,55.45,76881.2,0.0,-1.0,0.0,0.0]
[1779071892348,55.45,76881.2,0.0,-1.0,0.0,0.0]
[1779071892528,55.45,76881.2,0.0,-1.0,0.0,0.0]
[1779071892626,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893631,55.45,76869.6,0.0,-1.0,0.0,0.0]
[1779071894638,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779071895645,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779071896652,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897659,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071898643,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071898813,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071899673,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900683,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071901687,55.45,76862.26,0.0,-1.0,0.0,0.0]
[1779071902694,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779071905715,55.45,76863.1,0.0,-1.0,0.0,0.0]
[1779071906541,55.45,76863.1,0.0,-1.0,0.0,0.0]
[1779071906560,55.45,76863.1,0.0,-1.0,0.0,0.0]
[1779071906723,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071907765,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071907811,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071911757,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779071913771,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779071915785,55.45,76861.22,0.0,-1.0,0.0,0.0]
[1779071917775,55.45,76861.6,0.0,-1.0,0.0,0.0]
[1779071917808,55.45,76861.6,0.0,-1.0,0.0,0.0]
[1779071917876,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071919385,55.45,76859.56,0.0,-1.0,0.0,0.0]
[1779071919560,55.45,76859.56,0.0,-1.0,0.0,0.0]
[1779071919813,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071921827,55.45,76857.97,0.0,-1.0,0.0,0.0]
[1779071923843,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924850,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925432,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925560,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925857,55.45,76851.3,0.0,-1.0,0.0,0.0]
[1779071926864,55.45,76850.53,0.0,-1.0,0.0,0.0]
[1779071927871,55.45,76851.56,0.0,-1.0,0.0,0.0]
[1779071928878,55.45,76852.11,0.0,-1.0,0.0,0.0]
[1779071929885,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071931899,55.45,76850.58,0.0,-1.0,0.0,0.0]
[1779071932909,55.45,76843.38,0.0,-1.0,0.0,0.0]
[1779071933916,55.45,76829.74,0.0,-1.0,0.0,0.0]
[1779071934923,55.45,76829.2,0.0,-1.0,0.0,0.0]
[1779071935930,55.45,76828.42,0.0,-1.0,0.0,0.0]
[1779071936810,55.45,76828.42,0.0,-1.0,0.0,0.0]
[1779071936937,55.45,76825.18,0.0,-1.0,0.0,0.0]
[1779071939459,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071939559,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071941972,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779071942979,55.45,76831.16,0.0,-1.0,0.0,0.0]
[1779071944875,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779071945062,55.45,76831.91,0.0,-1.0,0.0,0.0]
[1779071947007,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071947400,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071947559,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071949023,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779071950030,55.45,76812.81,0.0,-1.0,0.0,0.0]
[1779071951037,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071953105,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953309,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953737,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953810,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953969,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779071960100,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961107,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962114,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963259,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963314,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071964128,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965135,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779071966142,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779071969163,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779071970170,55.45,76837.08,0.0,-1.0,0.0,0.0]
[1779071971177,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972898,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071973058,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071973937,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071974057,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071974039,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779071979041,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071979060,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071979233,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779071981247,55.45,76835.94,0.0,-1.0,0.0,0.0]
[1779071982254,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983680,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983812,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983974,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071984061,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983998,55.45,76839.47,0.0,-1.0,0.0,0.0]
[1779071984269,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071989020,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071989060,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071988296,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989303,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071993331,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994338,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995162,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995312,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995855,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071996060,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995897,55.45,76846.82,0.0,-1.0,0.0,0.0]
[1779071998366,55.45,76848.15,0.0,-1.0,0.0,0.0]
[1779072001387,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779072002394,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003401,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004402,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004563,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004612,55.45,76833.0,0.0,-1.0,0.0,0.0]
[1779072005415,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006672,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006808,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006884,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007831,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072008060,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007909,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008436,55.45,76820.38,0.0,-1.0,0.0,0.0]
[1779072009443,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072013471,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779072014481,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072015488,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779072016495,55.45,76797.19,0.0,-1.0,0.0,0.0]
[1779072020467,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072020560,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072021054,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072021310,55.45,76797.16,0.0,-1.0,0.0,0.0]
[1779072021530,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072022537,55.45,76803.87,0.0,-1.0,0.0,0.0]
[1779072023548,55.45,76810.85,0.0,-1.0,0.0,0.0]
[1779072024557,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025564,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026537,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026560,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026571,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072029494,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029561,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029592,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030599,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031306,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031561,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031606,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779072033620,55.45,76812.46,0.0,-1.0,0.0,0.0]
[1779072035355,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779072035566,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779072035758,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779072035810,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779072035901,55.45,76806.27,0.0,-1.0,0.0,0.0]
[1779072036643,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038438,55.45,76803.07,0.0,-1.0,0.0,0.0]
[1779072038560,55.45,76803.07,0.0,-1.0,0.0,0.0]
[1779072038655,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039663,55.45,76797.37,0.0,-1.0,0.0,0.0]
[1779072040669,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041553,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041562,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041806,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072042059,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041807,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042684,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779072045603,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072045809,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072045902,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046712,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779072049734,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050569,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050810,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050843,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051747,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052754,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053226,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053312,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053529,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053562,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053761,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072055884,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055934,55.45,76800.95,0.0,-1.0,0.0,0.0]
[1779072056782,55.45,76805.5,0.0,-1.0,0.0,0.0]
[1779072057789,55.45,76807.28,0.0,-1.0,0.0,0.0]
[1779072058796,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059760,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059804,55.45,76811.46,0.0,-1.0,0.0,0.0]
[1779072060811,55.45,76813.58,0.0,-1.0,0.0,0.0]
[1779072061818,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779072062825,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779072065847,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072066854,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067421,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067569,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067861,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068868,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072069351,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072069569,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072074910,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779072077512,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072077561,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072078459,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078565,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078938,55.45,76826.69,0.0,-1.0,0.0,0.0]
[1779072081959,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072083027,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072083065,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072083075,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083975,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072085989,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072087107,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072086996,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087313,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087366,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087566,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088003,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072089010,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072091024,55.45,76821.09,0.0,-1.0,0.0,0.0]
[1779072092031,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072097066,55.45,76820.93,0.0,-1.0,0.0,0.0]
[1779072099562,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072099810,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072100334,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072100560,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072101094,55.45,76822.83,0.0,-1.0,0.0,0.0]
[1779072102995,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103062,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103108,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072108143,55.45,76823.75,0.0,-1.0,0.0,0.0]
[1779072113178,55.45,76824.72,0.0,-1.0,0.0,0.0]
[1779072114059,55.45,76824.72,0.0,-1.0,0.0,0.0]
[1779072114185,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114800,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114811,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072115192,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116199,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072117206,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118213,55.45,76809.18,0.0,-1.0,0.0,0.0]
[1779072122241,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123248,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072124770,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072124814,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072125262,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779072129290,55.45,76800.61,0.0,-1.0,0.0,0.0]
[1779072132311,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134343,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134565,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134955,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072135059,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072135154,55.45,76803.24,0.0,-1.0,0.0,0.0]
[1779072140367,55.45,76802.96,0.0,-1.0,0.0,0.0]
[1779072143716,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143811,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143817,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072144405,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072144561,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072144581,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145402,55.45,76805.9,0.0,-1.0,0.0,0.0]
[1779072146410,55.45,76806.95,0.0,-1.0,0.0,0.0]
[1779072148779,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148812,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148923,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072149061,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072149133,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149431,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072151446,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072153459,55.45,76805.92,0.0,-1.0,0.0,0.0]
[1779072157487,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779072159128,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779072159236,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779072159174,55.45,76806.64,0.0,-1.0,0.0,0.0]
[1779072159312,55.45,76806.64,0.0,-1.0,0.0,0.0]
[1779072164537,55.45,76807.47,0.0,-1.0,0.0,0.0]
[1779072166046,55.45,76807.47,0.0,-1.0,0.0,0.0]
[1779072166069,55.45,76807.47,0.0,-1.0,0.0,0.0]
[1779072166131,55.45,76807.47,0.0,-1.0,0.0,0.0]
[1779072166146,55.45,76807.12,0.0,-1.0,0.0,0.0]
[1779072166313,55.45,76807.12,0.0,-1.0,0.0,0.0]
[1779072166551,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072170579,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171586,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172385,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172559,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172885,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072173059,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072173060,55.45,76811.54,0.0,-1.0,0.0,0.0]
[1779072178635,55.45,76811.37,0.0,-1.0,0.0,0.0]
[1779072183677,55.45,76811.09,0.0,-1.0,0.0,0.0]
[1779072187202,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072187312,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187433,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187563,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187705,55.45,76811.5,0.0,-1.0,0.0,0.0]
[1779072189719,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779072192740,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193897,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072194060,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072194160,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194400,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194561,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194754,55.45,76817.18,0.0,-1.0,0.0,0.0]
[1779072195761,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072198838,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072199065,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072199164,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199789,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072200420,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072200562,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072205831,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207278,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207300,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207669,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207810,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072210866,55.45,76820.32,0.0,-1.0,0.0,0.0]
[1779072211873,55.45,76818.42,0.0,-1.0,0.0,0.0]
[1779072216908,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072220397,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220561,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220750,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220809,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220936,55.45,76818.42,0.0,-1.0,0.0,0.0]
[1779072224964,55.45,76819.32,0.0,-1.0,0.0,0.0]
[1779072227138,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072227310,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072227306,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227690,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227810,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227985,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072233020,55.45,76814.41,0.0,-1.0,0.0,0.0]
[1779072237048,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072237834,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238059,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238135,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072238403,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072238563,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072243090,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072243631,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072243808,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244151,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244310,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244252,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779072245104,55.45,76824.03,0.0,-1.0,0.0,0.0]
[1779072246113,55.45,76825.13,0.0,-1.0,0.0,0.0]
[1779072249187,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249314,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072253161,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254168,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072254408,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072254560,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255040,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255060,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255176,55.45,76830.97,0.0,-1.0,0.0,0.0]
[1779072256183,55.45,76829.53,0.0,-1.0,0.0,0.0]
[1779072258197,55.45,76828.38,0.0,-1.0,0.0,0.0]
[1779072260211,55.45,76829.45,0.0,-1.0,0.0,0.0]
[1779072266253,55.45,76829.83,0.0,-1.0,0.0,0.0]
[1779072267260,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267552,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267564,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267658,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267811,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072268267,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072269275,55.45,76834.25,0.0,-1.0,0.0,0.0]
[1779072271288,55.45,76834.49,0.0,-1.0,0.0,0.0]
[1779072275852,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276062,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276281,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276308,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276323,55.45,76834.37,0.0,-1.0,0.0,0.0]
[1779072277330,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779072278337,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279344,55.45,76827.73,0.0,-1.0,0.0,0.0]
[1779072282722,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072282810,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072282866,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072283067,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072283373,55.45,76828.18,0.0,-1.0,0.0,0.0]
[1779072288408,55.45,76828.76,0.0,-1.0,0.0,0.0]
[1779072289669,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072289809,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290099,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290311,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290422,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779072291429,55.45,76830.51,0.0,-1.0,0.0,0.0]
[1779072295389,55.45,76829.92,0.0,-1.0,0.0,0.0]
[1779072295457,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072295559,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072295601,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072295812,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072296464,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072297471,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072298710,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072298809,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072300040,55.45,76833.46,0.0,-1.0,0.0,0.0]
[1779072300063,55.45,76833.46,0.0,-1.0,0.0,0.0]
[1779072300139,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300492,55.45,76835.72,0.0,-1.0,0.0,0.0]
[1779072301499,55.45,76837.56,0.0,-1.0,0.0,0.0]
[1779072302507,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304033,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304061,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304406,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304135,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304562,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304640,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072305527,55.45,76834.18,0.0,-1.0,0.0,0.0]
[1779072309706,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072309809,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310217,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310309,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310365,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310562,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312285,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312311,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312338,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072312998,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072313058,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072313099,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072313583,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314758,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314810,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314846,55.45,76839.3,0.0,-1.0,0.0,0.0]
[1779072315598,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316605,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072317774,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072317808,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072317873,55.45,76837.37,0.0,-1.0,0.0,0.0]
[1779072320271,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320311,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320410,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779072320633,55.45,76834.48,0.0,-1.0,0.0,0.0]
[1779072321640,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323023,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323059,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323070,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779072324661,55.45,76832.38,0.0,-1.0,0.0,0.0]
[1779072326675,55.45,76831.39,0.0,-1.0,0.0,0.0]
[1779072330368,55.45,76831.41,0.0,-1.0,0.0,0.0]
[1779072330408,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072330562,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072331290,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072331308,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072331325,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072331713,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072332720,55.45,76824.88,0.0,-1.0,0.0,0.0]
[1779072333727,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072334734,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072336110,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072336308,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072336479,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072336406,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336564,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072338762,55.45,76831.14,0.0,-1.0,0.0,0.0]
[1779072342399,55.45,76830.77,0.0,-1.0,0.0,0.0]
[1779072342448,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072342563,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072342799,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072342810,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072342900,55.45,76831.34,0.0,-1.0,0.0,0.0]
[1779072348834,55.45,76831.26,0.0,-1.0,0.0,0.0]
[1779072350465,55.45,76831.26,0.0,-1.0,0.0,0.0]
[1779072350496,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072350560,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351293,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351309,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351336,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351855,55.45,76826.55,0.0,-1.0,0.0,0.0]
[1779072356890,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779072361702,55.45,76826.37,0.0,-1.0,0.0,0.0]
[1779072361808,55.45,76826.37,0.0,-1.0,0.0,0.0]
[1779072361925,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779072364374,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364410,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364563,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364946,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072366960,55.45,76832.24,0.0,-1.0,0.0,0.0]
[1779072367967,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369185,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369313,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369377,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369986,55.45,76833.74,0.0,-1.0,0.0,0.0]
[1779072373007,55.45,76833.18,0.0,-1.0,0.0,0.0]
[1779072374568,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072374813,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375021,55.45,76834.32,0.0,-1.0,0.0,0.0]
[1779072378042,55.45,76833.66,0.0,-1.0,0.0,0.0]
[1779072379510,55.45,76833.66,0.0,-1.0,0.0,0.0]
[1779072379049,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379564,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072380056,55.45,76832.18,0.0,-1.0,0.0,0.0]
[1779072382070,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779072387105,55.45,76831.19,0.0,-1.0,0.0,0.0]
[1779072391133,55.45,76831.62,0.0,-1.0,0.0,0.0]
[1779072393254,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393319,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072396168,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072397810,55.45,76832.34,0.0,-1.0,0.0,0.0]
[1779072398182,55.45,76832.15,0.0,-1.0,0.0,0.0]
[1779072403217,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404396,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404565,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404409,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405153,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405309,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405409,55.45,76837.85,0.0,-1.0,0.0,0.0]
[1779072406895,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407059,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407245,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779072408252,55.45,76839.9,0.0,-1.0,0.0,0.0]
[1779072409259,55.45,76838.27,0.0,-1.0,0.0,0.0]
[1779072411698,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072411810,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072412104,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072412307,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072412409,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072413561,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072413813,55.45,76837.97,0.0,-1.0,0.0,0.0]
[1779072414294,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415301,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072417315,55.45,76830.99,0.0,-1.0,0.0,0.0]
[1779072419468,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072419562,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072419750,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072419813,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072420336,55.45,76830.11,0.0,-1.0,0.0,0.0]
[1779072422351,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072422848,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423058,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423358,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424365,55.45,76817.49,0.0,-1.0,0.0,0.0]
[1779072425372,55.45,76817.53,0.0,-1.0,0.0,0.0]
[1779072427386,55.45,76818.75,0.0,-1.0,0.0,0.0]
[1779072430407,55.45,76820.02,0.0,-1.0,0.0,0.0]
[1779072432421,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072432868,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433062,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433428,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072434191,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072434308,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072434435,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779072438057,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072438310,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072442594,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442491,55.45,76819.89,0.0,-1.0,0.0,0.0]
[1779072442810,55.45,76819.89,0.0,-1.0,0.0,0.0]
[1779072443498,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779072447507,55.45,76820.39,0.0,-1.0,0.0,0.0]
[1779072447529,55.45,76836.19,0.0,-1.0,0.0,0.0]
[1779072448537,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779072449543,55.45,76857.01,0.0,-1.0,0.0,0.0]
[1779072450550,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451128,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451557,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779072456592,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779072457599,55.45,76865.37,0.0,-1.0,0.0,0.0]
[1779072458606,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779072459613,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779072462494,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072462558,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072464479,55.45,76869.22,0.0,-1.0,0.0,0.0]
[1779072464563,55.45,76869.22,0.0,-1.0,0.0,0.0]
[1779072464514,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779072470694,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779072475279,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779072475735,55.45,76890.41,0.0,-1.0,0.0,0.0]
[1779072476741,55.45,76892.16,0.0,-1.0,0.0,0.0]
[1779072477748,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072478696,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072480769,55.45,76888.02,0.0,-1.0,0.0,0.0]
[1779072481776,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779072482783,55.45,76883.06,0.0,-1.0,0.0,0.0]
[1779072484797,55.45,76881.92,0.0,-1.0,0.0,0.0]
[1779072485804,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487366,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487563,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487410,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072490840,55.45,76881.26,0.0,-1.0,0.0,0.0]
[1779072491847,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493105,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493310,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493411,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494873,55.45,76874.33,0.0,-1.0,0.0,0.0]
[1779072496545,55.45,76874.33,0.0,-1.0,0.0,0.0]
[1779072496561,55.45,76874.33,0.0,-1.0,0.0,0.0]
[1779072496589,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497842,55.45,76869.02,0.0,-1.0,0.0,0.0]
[1779072498057,55.45,76869.02,0.0,-1.0,0.0,0.0]
[1779072498158,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779072498899,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779072501197,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501308,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072508434,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779072508560,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779072510796,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510813,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510983,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779072511997,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779072514011,55.45,76875.55,0.0,-1.0,0.0,0.0]
[1779072515018,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779072517989,55.45,76873.75,0.0,-1.0,0.0,0.0]
[1779072518060,55.45,76873.75,0.0,-1.0,0.0,0.0]
[1779072520053,55.45,76872.76,0.0,-1.0,0.0,0.0]
[1779072525088,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526095,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527102,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072527896,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072528060,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072528646,55.45,76868.26,0.0,-1.0,0.0,0.0]
[1779072528810,55.45,76868.26,0.0,-1.0,0.0,0.0]
[1779072529116,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530123,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072532137,55.45,76856.34,0.0,-1.0,0.0,0.0]
[1779072533144,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072534151,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072537512,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072537564,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072537613,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779072538396,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779072538560,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779072539186,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779072540193,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541200,55.45,76833.36,0.0,-1.0,0.0,0.0]
[1779072542207,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072544221,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545228,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546235,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072548249,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072549161,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072549310,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072549411,55.45,76820.44,0.0,-1.0,0.0,0.0]
[1779072550026,55.45,76820.44,0.0,-1.0,0.0,0.0]
[1779072550070,55.45,76820.44,0.0,-1.0,0.0,0.0]
[1779072554291,55.45,76818.74,0.0,-1.0,0.0,0.0]
[1779072555298,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072556298,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072556311,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072556412,55.45,76818.99,0.0,-1.0,0.0,0.0]
[1779072556944,55.45,76818.99,0.0,-1.0,0.0,0.0]
[1779072557060,55.45,76818.99,0.0,-1.0,0.0,0.0]
[1779072559328,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072562349,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072563810,55.45,76814.08,0.0,-1.0,0.0,0.0]
[1779072564059,55.45,76814.08,0.0,-1.0,0.0,0.0]
[1779072564303,55.45,76814.08,0.0,-1.0,0.0,0.0]
[1779072564310,55.45,76814.08,0.0,-1.0,0.0,0.0]
[1779072564363,55.45,76814.06,0.0,-1.0,0.0,0.0]
[1779072565370,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566377,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779072568613,55.45,76822.6,0.0,-1.0,0.0,0.0]
[1779072568665,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072568816,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072568853,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072569062,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072571412,55.45,76821.42,0.0,-1.0,0.0,0.0]
[1779072572419,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573426,55.45,76818.37,0.0,-1.0,0.0,0.0]
[1779072574690,55.45,76818.37,0.0,-1.0,0.0,0.0]
[1779072574699,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072574822,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072575052,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072575060,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072576447,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577454,55.45,76813.88,0.0,-1.0,0.0,0.0]
[1779072578461,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579468,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580475,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072581753,55.45,76806.15,0.0,-1.0,0.0,0.0]
[1779072581809,55.45,76806.15,0.0,-1.0,0.0,0.0]
[1779072582489,55.45,76804.7,0.0,-1.0,0.0,0.0]
[1779072583496,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584503,55.45,76802.24,0.0,-1.0,0.0,0.0]
[1779072586719,55.45,76802.92,0.0,-1.0,0.0,0.0]
[1779072586816,55.45,76802.74,0.0,-1.0,0.0,0.0]
[1779072587526,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072592561,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072594575,55.45,76806.51,0.0,-1.0,0.0,0.0]
[1779072595582,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072595892,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596062,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596549,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596561,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596589,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597596,55.45,76804.71,0.0,-1.0,0.0,0.0]
[1779072598603,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072600535,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779072600562,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779072600617,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072600775,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072600817,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072603639,55.45,76807.48,0.0,-1.0,0.0,0.0]
[1779072604647,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605653,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072607326,55.45,76814.73,0.0,-1.0,0.0,0.0]
[1779072607565,55.45,76814.73,0.0,-1.0,0.0,0.0]
[1779072607633,55.45,76814.73,0.0,-1.0,0.0,0.0]
[1779072607667,55.45,76814.94,0.0,-1.0,0.0,0.0]
[1779072607809,55.45,76814.94,0.0,-1.0,0.0,0.0]
[1779072608674,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072609681,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779072612702,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072613643,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072613709,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072613809,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072614044,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072614064,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072618744,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072619751,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072621015,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621061,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621453,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621559,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621765,55.45,76807.61,0.0,-1.0,0.0,0.0]
[1779072626800,55.45,76808.65,0.0,-1.0,0.0,0.0]
[1779072631835,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779072632842,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072634857,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636354,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636564,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636631,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072636902,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072637060,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072637156,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779072637878,55.45,76802.84,0.0,-1.0,0.0,0.0]
[1779072638885,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779072639892,55.45,76782.76,0.0,-1.0,0.0,0.0]
[1779072640899,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642921,55.45,76780.43,0.0,-1.0,0.0,0.0]
[1779072643920,55.45,76783.64,0.0,-1.0,0.0,0.0]
[1779072648166,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648310,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648746,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648813,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648412,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072650970,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072654657,55.45,76778.58,0.0,-1.0,0.0,0.0]
[1779072654810,55.45,76778.58,0.0,-1.0,0.0,0.0]
[1779072654754,55.45,76773.66,0.0,-1.0,0.0,0.0]
[1779072654998,55.45,76772.32,0.0,-1.0,0.0,0.0]
[1779072656005,55.45,76762.2,0.0,-1.0,0.0,0.0]
[1779072657019,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779072658024,55.45,76752.76,0.0,-1.0,0.0,0.0]
[1779072659032,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072661045,55.45,76753.87,0.0,-1.0,0.0,0.0]
[1779072662052,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779072663059,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779072664066,55.45,76741.37,0.0,-1.0,0.0,0.0]
[1779072665073,55.45,76736.51,0.0,-1.0,0.0,0.0]
[1779072670108,55.45,76736.34,0.0,-1.0,0.0,0.0]
[1779072671118,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672125,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673132,55.45,76745.94,0.0,-1.0,0.0,0.0]
[1779072674139,55.45,76751.12,0.0,-1.0,0.0,0.0]
[1779072675146,55.45,76757.89,0.0,-1.0,0.0,0.0]
[1779072676153,55.45,76761.92,0.0,-1.0,0.0,0.0]
[1779072677160,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678167,55.45,76767.44,0.0,-1.0,0.0,0.0]
[1779072680181,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779072681188,55.45,76774.57,0.0,-1.0,0.0,0.0]
[1779072682195,55.45,76778.28,0.0,-1.0,0.0,0.0]
[1779072683202,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684209,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072686225,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687820,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687871,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688060,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072691260,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692274,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693276,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694127,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694308,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694632,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694812,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694841,55.45,76768.89,0.0,-1.0,0.0,0.0]
[1779072695291,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696812,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696297,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697304,55.45,76772.41,0.0,-1.0,0.0,0.0]
[1779072698312,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699565,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699813,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072701333,55.45,76775.11,0.0,-1.0,0.0,0.0]
[1779072703347,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704354,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705286,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705310,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705449,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705559,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705576,55.45,76775.02,0.0,-1.0,0.0,0.0]
[1779072707375,55.45,76776.55,0.0,-1.0,0.0,0.0]
[1779072709389,55.45,76774.24,0.0,-1.0,0.0,0.0]
[1779072711403,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712605,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712808,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712897,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713025,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713063,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713417,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072716438,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779072718452,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719620,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072720969,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721076,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721644,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721809,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721909,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722480,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072724494,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072725145,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072725309,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072725506,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779072726809,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779072726851,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727068,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727516,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728523,55.45,76768.19,0.0,-1.0,0.0,0.0]
[1779072729530,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730537,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731769,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731809,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731870,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779072732551,55.45,76759.73,0.0,-1.0,0.0,0.0]
[1779072733558,55.45,76752.65,0.0,-1.0,0.0,0.0]
[1779072734565,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735572,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736447,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736526,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072737586,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779072738593,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072740607,55.45,76738.24,0.0,-1.0,0.0,0.0]
[1779072741615,55.45,76737.36,0.0,-1.0,0.0,0.0]
[1779072743629,55.45,76736.36,0.0,-1.0,0.0,0.0]
[1779072744636,55.45,76733.04,0.0,-1.0,0.0,0.0]
[1779072745643,55.45,76728.48,0.0,-1.0,0.0,0.0]
[1779072746653,55.45,76726.5,0.0,-1.0,0.0,0.0]
[1779072747660,55.45,76716.16,0.0,-1.0,0.0,0.0]
[1779072748667,55.45,76713.39,0.0,-1.0,0.0,0.0]
[1779072749674,55.45,76710.26,0.0,-1.0,0.0,0.0]
[1779072750681,55.45,76708.91,0.0,-1.0,0.0,0.0]
[1779072751693,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072753705,55.45,76704.09,0.0,-1.0,0.0,0.0]
[1779072755390,55.45,76704.29,0.0,-1.0,0.0,0.0]
[1779072755561,55.45,76704.29,0.0,-1.0,0.0,0.0]
[1779072755719,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072756162,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072756310,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072761831,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072762066,55.45,76704.38,0.0,-1.0,0.0,0.0]
[1779072765743,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072765810,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072765844,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072766855,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072767061,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072768813,55.45,76709.14,0.0,-1.0,0.0,0.0]
[1779072769819,55.45,76710.01,0.0,-1.0,0.0,0.0]
[1779072770826,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771206,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771313,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771833,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772021,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772058,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772840,55.45,76711.3,0.0,-1.0,0.0,0.0]
[1779072774854,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775861,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072776799,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072776808,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072776868,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777257,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777312,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072778883,55.45,76714.0,0.0,-1.0,0.0,0.0]
[1779072779891,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072781213,55.45,76709.47,0.0,-1.0,0.0,0.0]
[1779072781311,55.45,76709.47,0.0,-1.0,0.0,0.0]
[1779072783212,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783310,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783920,55.45,76708.7,0.0,-1.0,0.0,0.0]
[1779072784927,55.45,76709.99,0.0,-1.0,0.0,0.0]
[1779072785934,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072786941,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787434,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787562,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787948,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788955,55.45,76711.1,0.0,-1.0,0.0,0.0]
[1779072791976,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792464,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792559,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792746,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792810,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792983,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793990,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072796165,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796309,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796355,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796559,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796660,55.45,76705.15,0.0,-1.0,0.0,0.0]
[1779072801043,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072802048,55.45,76676.79,0.0,-1.0,0.0,0.0]
[1779072803055,55.45,76670.17,0.0,-1.0,0.0,0.0]
[1779072804062,55.45,76672.22,0.0,-1.0,0.0,0.0]
[1779072805069,55.45,76678.18,0.0,-1.0,0.0,0.0]
[1779072806076,55.45,76676.62,0.0,-1.0,0.0,0.0]
[1779072807083,55.45,76671.88,0.0,-1.0,0.0,0.0]
[1779072808090,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072809856,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072809957,55.45,76670.26,0.0,-1.0,0.0,0.0]
[1779072810058,55.45,76670.26,0.0,-1.0,0.0,0.0]
[1779072810106,55.45,76669.56,0.0,-1.0,0.0,0.0]
[1779072811125,55.45,76671.62,0.0,-1.0,0.0,0.0]
[1779072812128,55.45,76681.27,0.0,-1.0,0.0,0.0]
[1779072813135,55.45,76686.08,0.0,-1.0,0.0,0.0]
[1779072814143,55.45,76689.38,0.0,-1.0,0.0,0.0]
[1779072815150,55.45,76690.58,0.0,-1.0,0.0,0.0]
[1779072816815,55.45,76690.58,0.0,-1.0,0.0,0.0]
[1779072816877,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817058,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817164,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818171,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819327,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819561,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819662,55.45,76684.68,0.0,-1.0,0.0,0.0]
[1779072820185,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779072821192,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822488,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822557,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822917,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822935,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823058,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823206,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072825220,55.45,76675.68,0.0,-1.0,0.0,0.0]
[1779072828150,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828185,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828364,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828562,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828601,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829869,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829881,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830058,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830255,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072832322,55.45,76690.21,0.0,-1.0,0.0,0.0]
[1779072832559,55.45,76690.21,0.0,-1.0,0.0,0.0]
[1779072832661,55.45,76689.92,0.0,-1.0,0.0,0.0]
[1779072833276,55.45,76690.77,0.0,-1.0,0.0,0.0]
[1779072835291,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836572,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836808,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836870,55.45,76693.1,0.0,-1.0,0.0,0.0]
[1779072837323,55.45,76699.42,0.0,-1.0,0.0,0.0]
[1779072838311,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839726,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839809,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839820,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840325,55.45,76704.9,0.0,-1.0,0.0,0.0]
[1779072841332,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842330,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842559,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842701,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842808,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842908,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843346,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072845360,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072846372,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072846560,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072847017,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072846636,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847058,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847374,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848381,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849293,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849310,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849390,55.45,76688.39,0.0,-1.0,0.0,0.0]
[1779072854168,55.45,76688.49,0.0,-1.0,0.0,0.0]
[1779072854308,55.45,76688.49,0.0,-1.0,0.0,0.0]
[1779072854823,55.45,76688.49,0.0,-1.0,0.0,0.0]
[1779072854908,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855062,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855432,55.45,76691.62,0.0,-1.0,0.0,0.0]
[1779072856439,55.45,76694.51,0.0,-1.0,0.0,0.0]
[1779072857705,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858191,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858310,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858453,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859460,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860467,55.45,76691.32,0.0,-1.0,0.0,0.0]
[1779072865502,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866578,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866807,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866911,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867516,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072871544,55.45,76694.13,0.0,-1.0,0.0,0.0]
[1779072874779,55.45,76693.99,0.0,-1.0,0.0,0.0]
[1779072874808,55.45,76693.99,0.0,-1.0,0.0,0.0]
[1779072874880,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875572,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876579,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877586,55.45,76702.07,0.0,-1.0,0.0,0.0]
[1779072878593,55.45,76703.84,0.0,-1.0,0.0,0.0]
[1779072879600,55.45,76704.43,0.0,-1.0,0.0,0.0]
[1779072880607,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881292,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881310,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881614,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072884635,55.45,76705.84,0.0,-1.0,0.0,0.0]
[1779072885360,55.45,76705.84,0.0,-1.0,0.0,0.0]
[1779072885559,55.45,76705.84,0.0,-1.0,0.0,0.0]
[1779072885642,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072886671,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072886807,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072886908,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072887656,55.45,76710.87,0.0,-1.0,0.0,0.0]
[1779072888663,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072889335,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072889573,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072889670,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890677,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891197,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891309,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891684,55.45,76712.39,0.0,-1.0,0.0,0.0]
[1779072892691,55.45,76714.24,0.0,-1.0,0.0,0.0]
[1779072893698,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072895568,55.45,76713.66,0.0,-1.0,0.0,0.0]
[1779072895808,55.45,76713.66,0.0,-1.0,0.0,0.0]
[1779072895832,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896719,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072897309,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072897726,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898790,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898807,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898891,55.45,76716.56,0.0,-1.0,0.0,0.0]
[1779072899740,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072901754,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902184,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902311,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072903010,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072903059,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072903068,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905782,55.45,76712.51,0.0,-1.0,0.0,0.0]
[1779072909423,55.45,76712.5,0.0,-1.0,0.0,0.0]
[1779072909562,55.45,76712.5,0.0,-1.0,0.0,0.0]
[1779072909810,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910817,55.45,76710.24,0.0,-1.0,0.0,0.0]
[1779072914997,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072915060,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072915108,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915881,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072916061,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915908,55.45,76707.71,0.0,-1.0,0.0,0.0]
[1779072921894,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072922555,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072922808,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072924915,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072928491,55.45,76708.53,0.0,-1.0,0.0,0.0]
[1779072928560,55.45,76708.53,0.0,-1.0,0.0,0.0]
[1779072928943,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929950,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930265,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930309,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930957,55.45,76717.27,0.0,-1.0,0.0,0.0]
[1779072931964,55.45,76717.44,0.0,-1.0,0.0,0.0]
[1779072932971,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072933154,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072933309,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072934985,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935860,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072936063,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072936078,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072936999,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072942035,55.45,76716.76,0.0,-1.0,0.0,0.0]
[1779072943042,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943314,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072944049,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072944332,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072944567,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072945056,55.45,76722.79,0.0,-1.0,0.0,0.0]
[1779072946063,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072946295,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072946310,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072950091,55.45,76725.74,0.0,-1.0,0.0,0.0]
[1779072953894,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072954059,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072954120,55.45,76725.73,0.0,-1.0,0.0,0.0]
[1779072956134,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072957141,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072957648,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072957807,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072958148,55.45,76717.9,0.0,-1.0,0.0,0.0]
[1779072960162,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960720,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960808,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072961169,55.45,76719.74,0.0,-1.0,0.0,0.0]
[1779072962176,55.45,76718.87,0.0,-1.0,0.0,0.0]
[1779072964190,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072966486,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966493,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966567,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966644,55.45,76715.14,0.0,-1.0,0.0,0.0]
[1779072968218,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969364,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969410,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969562,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969662,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970232,55.45,76711.98,0.0,-1.0,0.0,0.0]
[1779072974260,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072975446,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072975490,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072975499,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779072976274,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978255,55.45,76707.93,0.0,-1.0,0.0,0.0]
[1779072980302,55.45,76710.42,0.0,-1.0,0.0,0.0]
[1779072985337,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072987068,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072987123,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072987117,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987310,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987351,55.45,76709.73,0.0,-1.0,0.0,0.0]
[1779072991379,55.45,76709.69,0.0,-1.0,0.0,0.0]
[1779072995407,55.45,76710.78,0.0,-1.0,0.0,0.0]
[1779072997421,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072999638,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999758,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999810,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999859,55.45,76711.84,0.0,-1.0,0.0,0.0]
[1779073001449,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073003463,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779073004470,55.45,76708.35,0.0,-1.0,0.0,0.0]
[1779073006484,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007330,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007394,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007564,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007652,55.45,76701.3,0.0,-1.0,0.0,0.0]
[1779073013534,55.45,76701.72,0.0,-1.0,0.0,0.0]
[1779073015548,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073016878,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073016949,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017058,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017151,55.45,76705.54,0.0,-1.0,0.0,0.0]
[1779073018569,55.45,76704.61,0.0,-1.0,0.0,0.0]
[1779073020484,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020487,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020563,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020585,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021592,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022600,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023383,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023386,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023562,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023606,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073024613,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025820,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025866,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073026060,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073026089,55.45,76718.75,0.0,-1.0,0.0,0.0]
[1779073026627,55.45,76716.59,0.0,-1.0,0.0,0.0]
[1779073029648,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073031068,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073031159,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073031309,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073036834,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036884,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073037059,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073037158,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779073037704,55.45,76724.07,0.0,-1.0,0.0,0.0]
[1779073041732,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043637,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043642,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043811,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043909,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073044753,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045325,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045561,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045760,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046767,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047774,55.45,76736.7,0.0,-1.0,0.0,0.0]
[1779073049788,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779073050795,55.45,76745.7,0.0,-1.0,0.0,0.0]
[1779073051802,55.45,76752.47,0.0,-1.0,0.0,0.0]
[1779073052809,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073053816,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054709,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054767,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054811,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054823,55.45,76757.46,0.0,-1.0,0.0,0.0]
[1779073057844,55.45,76756.29,0.0,-1.0,0.0,0.0]
[1779073058851,55.45,76758.9,0.0,-1.0,0.0,0.0]
[1779073060865,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061686,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061782,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061808,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061872,55.45,76759.69,0.0,-1.0,0.0,0.0]
[1779073062879,55.45,76758.79,0.0,-1.0,0.0,0.0]
[1779073063886,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064893,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065900,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066636,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066701,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066811,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066907,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073067914,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068928,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069690,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069809,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069820,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073070060,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073070097,55.45,76779.88,0.0,-1.0,0.0,0.0]
[1779073070942,55.45,76786.51,0.0,-1.0,0.0,0.0]
[1779073071949,55.45,76787.36,0.0,-1.0,0.0,0.0]
[1779073072956,55.45,76802.18,0.0,-1.0,0.0,0.0]
[1779073073964,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779073074971,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779073076130,55.45,76806.1,0.0,-1.0,0.0,0.0]
[1779073076987,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779073077992,55.45,76791.98,0.0,-1.0,0.0,0.0]
[1779073078999,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073080413,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073080563,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073086049,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073086605,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073086769,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073086814,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073087056,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073090077,55.45,76795.45,0.0,-1.0,0.0,0.0]
[1779073093098,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779073094105,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073096119,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096407,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096543,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096561,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073097126,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098133,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099140,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099415,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099541,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099564,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073100147,55.45,76794.06,0.0,-1.0,0.0,0.0]
[1779073101155,55.45,76791.8,0.0,-1.0,0.0,0.0]
[1779073102162,55.45,76790.85,0.0,-1.0,0.0,0.0]
[1779073104337,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779073104561,55.45,76790.61,0.0,-1.0,0.0,0.0]
[1779073105183,55.45,76790.5,0.0,-1.0,0.0,0.0]
[1779073105491,55.45,76790.5,0.0,-1.0,0.0,0.0]
[1779073105558,55.45,76790.5,0.0,-1.0,0.0,0.0]
[1779073108204,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073109326,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073109331,55.45,76790.07,0.0,-1.0,0.0,0.0]
[1779073109565,55.45,76790.07,0.0,-1.0,0.0,0.0]
[1779073110218,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073110442,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073110559,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073111225,55.45,76791.11,0.0,-1.0,0.0,0.0]
[1779073115253,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116085,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116170,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116309,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116261,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117267,55.45,76783.26,0.0,-1.0,0.0,0.0]
[1779073120288,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779073121295,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122143,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122310,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122302,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073122562,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123309,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779073125323,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073126331,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126634,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126813,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073127337,55.45,76768.52,0.0,-1.0,0.0,0.0]
[1779073128344,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073133578,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073133737,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073133811,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073133836,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134386,55.45,76767.75,0.0,-1.0,0.0,0.0]
[1779073137678,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137789,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137809,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137879,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138414,55.45,76773.88,0.0,-1.0,0.0,0.0]
[1779073139421,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779073141561,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073141808,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073141883,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142442,55.45,76773.36,0.0,-1.0,0.0,0.0]
[1779073147477,55.45,76773.19,0.0,-1.0,0.0,0.0]
[1779073150223,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150309,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150326,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150562,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073150645,55.45,76775.79,0.0,-1.0,0.0,0.0]
[1779073153520,55.45,76777.98,0.0,-1.0,0.0,0.0]
[1779073158555,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779073160377,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779073160565,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160569,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161576,55.45,76780.48,0.0,-1.0,0.0,0.0]
[1779073163335,55.45,76780.48,0.0,-1.0,0.0,0.0]
[1779073163560,55.45,76780.88,0.0,-1.0,0.0,0.0]
[1779073164358,55.45,76780.88,0.0,-1.0,0.0,0.0]
[1779073164364,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073164565,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073164597,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165604,55.45,76785.44,0.0,-1.0,0.0,0.0]
[1779073169141,55.45,76785.99,0.0,-1.0,0.0,0.0]
[1779073169312,55.45,76785.99,0.0,-1.0,0.0,0.0]
[1779073169180,55.45,76785.7,0.0,-1.0,0.0,0.0]
[1779073171485,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073171561,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073171647,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073175130,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073175312,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073175160,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073176062,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073176308,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073176313,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073176682,55.45,76781.93,0.0,-1.0,0.0,0.0]
[1779073179703,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779073181717,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779073183711,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073183808,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073183812,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073184555,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073184809,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073185745,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779073188276,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779073188302,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779073188369,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073188941,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073189059,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073189159,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073190342,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073190372,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190561,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073193246,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779073193310,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779073193347,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073194390,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073193801,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073194562,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073194809,55.45,76796.22,0.0,-1.0,0.0,0.0]
[1779073195816,55.45,76795.49,0.0,-1.0,0.0,0.0]
[1779073196823,55.45,76796.57,0.0,-1.0,0.0,0.0]
[1779073197831,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198837,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779073200855,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201861,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202868,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073203875,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205662,55.45,76795.41,0.0,-1.0,0.0,0.0]
[1779073205811,55.45,76795.41,0.0,-1.0,0.0,0.0]
[1779073206061,55.45,76795.41,0.0,-1.0,0.0,0.0]
[1779073206086,55.45,76800.49,0.0,-1.0,0.0,0.0]
[1779073206938,55.45,76818.19,0.0,-1.0,0.0,0.0]
[1779073207921,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779073208934,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779073209939,55.45,76842.93,0.0,-1.0,0.0,0.0]
[1779073211953,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779073212960,55.45,76860.69,0.0,-1.0,0.0,0.0]
[1779073213967,55.45,76861.86,0.0,-1.0,0.0,0.0]
[1779073216988,55.45,76866.61,0.0,-1.0,0.0,0.0]
[1779073217995,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779073221016,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779073222023,55.45,76867.41,0.0,-1.0,0.0,0.0]
[1779073224037,55.45,76868.8,0.0,-1.0,0.0,0.0]
[1779073225659,55.45,76868.72,0.0,-1.0,0.0,0.0]
[1779073225809,55.45,76868.72,0.0,-1.0,0.0,0.0]
[1779073226060,55.45,76868.72,0.0,-1.0,0.0,0.0]
[1779073226074,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073228065,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229372,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229072,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073229474,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073229560,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073230079,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073231086,55.45,76869.69,0.0,-1.0,0.0,0.0]
[1779073232094,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073232858,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073233059,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073233100,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779073234107,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073234559,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073234811,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235114,55.45,76862.86,0.0,-1.0,0.0,0.0]
[1779073240149,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779073242163,55.45,76863.14,0.0,-1.0,0.0,0.0]
[1779073243170,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073244177,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245184,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073245596,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073245809,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073246191,55.45,76872.87,0.0,-1.0,0.0,0.0]
[1779073247198,55.45,76874.02,0.0,-1.0,0.0,0.0]
[1779073248205,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073249212,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073249647,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073249808,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073250219,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779073251226,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252233,55.45,76893.82,0.0,-1.0,0.0,0.0]
[1779073253240,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779073254247,55.45,76900.09,0.0,-1.0,0.0,0.0]
[1779073255254,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779073256261,55.45,76904.68,0.0,-1.0,0.0,0.0]
[1779073257268,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073258912,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259060,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259282,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073260289,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779073261296,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073262307,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779073263314,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073263885,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073264062,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073264321,55.45,76897.32,0.0,-1.0,0.0,0.0]
[1779073264855,55.45,76897.32,0.0,-1.0,0.0,0.0]
[1779073265062,55.45,76897.32,0.0,-1.0,0.0,0.0]
[1779073265328,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073266335,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073267342,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073267590,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073267808,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268349,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073268657,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073268813,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073275398,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073276272,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073276307,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073276405,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073277412,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073277802,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073277808,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073278419,55.45,76884.44,0.0,-1.0,0.0,0.0]
[1779073281440,55.45,76881.5,0.0,-1.0,0.0,0.0]
[1779073282447,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779073283562,55.45,76880.66,0.0,-1.0,0.0,0.0]
[1779073283809,55.45,76880.66,0.0,-1.0,0.0,0.0]
[1779073284461,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284649,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284811,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285468,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779073289519,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779073289496,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073289564,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073289988,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073290062,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073290503,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073291510,55.45,76889.59,0.0,-1.0,0.0,0.0]
[1779073292517,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779073293371,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779073293524,55.45,76891.14,0.0,-1.0,0.0,0.0]
[1779073293565,55.45,76891.14,0.0,-1.0,0.0,0.0]
[1779073294531,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073295539,55.45,76916.28,0.0,-1.0,0.0,0.0]
[1779073296551,55.45,76917.54,0.0,-1.0,0.0,0.0]
[1779073297558,55.45,76915.07,0.0,-1.0,0.0,0.0]
[1779073299169,55.45,76915.84,0.0,-1.0,0.0,0.0]
[1779073301145,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301323,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073302593,55.45,76916.88,0.0,-1.0,0.0,0.0]
[1779073303600,55.45,76919.89,0.0,-1.0,0.0,0.0]
[1779073304967,55.45,76919.89,0.0,-1.0,0.0,0.0]
[1779073305309,55.45,76919.89,0.0,-1.0,0.0,0.0]
[1779073305410,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779073305614,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306621,55.45,76913.22,0.0,-1.0,0.0,0.0]
[1779073307636,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309198,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309312,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309410,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073311662,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073312669,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314226,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314309,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314318,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073314683,55.45,76899.9,0.0,-1.0,0.0,0.0]
[1779073315690,55.45,76900.81,0.0,-1.0,0.0,0.0]
[1779073316697,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779073319356,55.45,76901.8,0.0,-1.0,0.0,0.0]
[1779073319785,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073321309,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073321321,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321573,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321810,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073323752,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325054,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325064,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325448,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325474,55.45,76897.74,0.0,-1.0,0.0,0.0]
[1779073325764,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073328464,55.45,76899.91,0.0,-1.0,0.0,0.0]
[1779073328561,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328785,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073329792,55.45,76906.06,0.0,-1.0,0.0,0.0]
[1779073331806,55.45,76922.04,0.0,-1.0,0.0,0.0]
[1779073332813,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073337327,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073337559,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073338317,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073338558,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073338364,55.45,76925.11,0.0,-1.0,0.0,0.0]
[1779073339864,55.45,76926.93,0.0,-1.0,0.0,0.0]
[1779073340871,55.45,76925.72,0.0,-1.0,0.0,0.0]
[1779073341880,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779073342886,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073343827,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344064,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344161,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073345907,55.45,76939.56,0.0,-1.0,0.0,0.0]
[1779073348928,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073349935,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350813,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350942,55.45,76927.3,0.0,-1.0,0.0,0.0]
[1779073351877,55.45,76927.3,0.0,-1.0,0.0,0.0]
[1779073352065,55.45,76927.3,0.0,-1.0,0.0,0.0]
[1779073352166,55.45,76929.69,0.0,-1.0,0.0,0.0]
[1779073353963,55.45,76928.66,0.0,-1.0,0.0,0.0]
[1779073355977,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357319,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357564,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357411,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358998,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779073361012,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779073362549,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779073362562,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779073362595,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362791,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362812,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073363026,55.45,76929.34,0.0,-1.0,0.0,0.0]
[1779073365040,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366047,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073368061,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368722,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368811,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369068,55.45,76940.38,0.0,-1.0,0.0,0.0]
[1779073371082,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372337,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372527,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372566,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372438,55.45,76942.18,0.0,-1.0,0.0,0.0]
[1779073373096,55.45,76940.3,0.0,-1.0,0.0,0.0]
[1779073376056,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073376231,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073376310,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073376319,55.45,76939.35,0.0,-1.0,0.0,0.0]
[1779073382159,55.45,76939.28,0.0,-1.0,0.0,0.0]
[1779073384542,55.45,76938.63,0.0,-1.0,0.0,0.0]
[1779073384563,55.45,76938.63,0.0,-1.0,0.0,0.0]
[1779073384175,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385631,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385809,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779073386199,55.45,76939.11,0.0,-1.0,0.0,0.0]
[1779073389220,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390523,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390563,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390624,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073393248,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779073398283,55.45,76934.09,0.0,-1.0,0.0,0.0]
[1779073402391,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402562,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073403064,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073403310,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073403318,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779073409360,55.45,76925.31,0.0,-1.0,0.0,0.0]
[1779073410367,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411349,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411451,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412932,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073417417,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419555,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419575,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419606,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073422452,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073423473,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073423560,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073432522,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779073436550,55.45,76910.2,0.0,-1.0,0.0,0.0]
[1779073437557,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073437858,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438058,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438564,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073438805,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073439063,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073439571,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073441585,55.45,76902.59,0.0,-1.0,0.0,0.0]
[1779073442593,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073443600,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073443985,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444058,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073445614,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779073446621,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073447743,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448682,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448705,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448635,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073448907,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073449642,55.45,76888.81,0.0,-1.0,0.0,0.0]
[1779073450649,55.45,76886.42,0.0,-1.0,0.0,0.0]
[1779073451656,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073453360,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779073453560,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779073453670,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779073457319,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457561,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457623,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457698,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073457808,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073458705,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073463441,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073463563,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073463665,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073466678,55.45,76887.61,0.0,-1.0,0.0,0.0]
[1779073465768,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073466809,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073466887,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073467783,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073468749,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073468812,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073468902,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779073469796,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779073471810,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073472836,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073473057,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073473065,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474201,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474310,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474402,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073476846,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073478409,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073478560,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073478636,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479867,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481336,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481462,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481563,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481611,55.45,76889.15,0.0,-1.0,0.0,0.0]
[1779073481881,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073482888,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484563,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484659,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073484810,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073485136,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073485312,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073488930,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073492958,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779073493965,55.45,76908.78,0.0,-1.0,0.0,0.0]
[1779073494972,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779073495979,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497217,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497307,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497403,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073498796,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073498812,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073499000,55.45,76910.43,0.0,-1.0,0.0,0.0]
[1779073502021,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073502802,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073502811,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503030,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073504495,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073504559,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073504660,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505407,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505569,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505651,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506049,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507056,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508257,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508307,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508407,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509072,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779073512093,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073513100,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514107,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515119,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515310,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515403,55.45,76894.07,0.0,-1.0,0.0,0.0]
[1779073520406,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073520810,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521156,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073523170,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779073525184,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526191,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073526806,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073526932,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073527062,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073527198,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779073530219,55.45,76893.08,0.0,-1.0,0.0,0.0]
[1779073531226,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532429,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532553,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532563,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532654,55.45,76893.52,0.0,-1.0,0.0,0.0]
[1779073534247,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535255,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536648,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536714,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536749,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073536813,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537268,55.45,76897.79,0.0,-1.0,0.0,0.0]
[1779073541296,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073543284,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543311,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543460,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543561,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543586,55.45,76898.21,0.0,-1.0,0.0,0.0]
[1779073547338,55.45,76899.37,0.0,-1.0,0.0,0.0]
[1779073548345,55.45,76897.06,0.0,-1.0,0.0,0.0]
[1779073550359,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551500,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551582,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551654,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551809,55.45,76895.77,0.0,-1.0,0.0,0.0]
[1779073553380,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554181,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554310,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554387,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555718,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555809,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555768,55.45,76903.45,0.0,-1.0,0.0,0.0]
[1779073556401,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779073557408,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558415,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559422,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560429,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561455,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561562,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561694,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561810,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561787,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073562449,55.45,76917.8,0.0,-1.0,0.0,0.0]
[1779073564463,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779073565470,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566477,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779073567487,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779073568493,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073569500,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570111,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570310,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570436,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570562,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570587,55.45,76932.35,0.0,-1.0,0.0,0.0]
[1779073572536,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573542,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574104,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574256,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574313,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574551,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575558,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073580593,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581547,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581566,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581658,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581811,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581878,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582607,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779073583636,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584624,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585631,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586086,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586311,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586323,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586560,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586638,55.45,76909.8,0.0,-1.0,0.0,0.0]
[1779073587645,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588652,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589292,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589309,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589659,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779073590693,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779073590808,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779073590873,55.45,76917.48,0.0,-1.0,0.0,0.0]
[1779073591674,55.45,76920.69,0.0,-1.0,0.0,0.0]
[1779073592681,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593688,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594287,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594310,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594695,55.45,76927.61,0.0,-1.0,0.0,0.0]
[1779073595702,55.45,76931.43,0.0,-1.0,0.0,0.0]
[1779073596709,55.45,76930.65,0.0,-1.0,0.0,0.0]
[1779073600189,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600310,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600737,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779073603758,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779073608793,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609800,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610512,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610560,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610672,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610813,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610853,55.45,76922.9,0.0,-1.0,0.0,0.0]
[1779073615846,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616855,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617239,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617310,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617684,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617812,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617860,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618867,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073620881,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779073621888,55.45,76911.97,0.0,-1.0,0.0,0.0]
[1779073622895,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623363,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623565,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623618,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623813,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623902,55.45,76913.85,0.0,-1.0,0.0,0.0]
[1779073624909,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625112,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625313,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625916,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073629945,55.45,76921.86,0.0,-1.0,0.0,0.0]
[1779073630951,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631314,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631562,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631732,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631817,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631958,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073634007,55.45,76926.86,0.0,-1.0,0.0,0.0]
[1779073633972,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634061,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634979,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635576,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635808,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635986,55.45,76930.79,0.0,-1.0,0.0,0.0]
[1779073641021,55.45,76931.33,0.0,-1.0,0.0,0.0]
[1779073645408,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645563,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073649077,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650626,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650809,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073651041,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073651061,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073651133,55.45,76932.19,0.0,-1.0,0.0,0.0]
[1779073653110,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779073654113,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655915,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655966,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073661165,55.45,76956.71,0.0,-1.0,0.0,0.0]
[1779073662172,55.45,76958.88,0.0,-1.0,0.0,0.0]
[1779073664385,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664566,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664656,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664813,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664909,55.45,76959.37,0.0,-1.0,0.0,0.0]
[1779073665194,55.45,76963.08,0.0,-1.0,0.0,0.0]
[1779073666203,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073668217,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669561,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669814,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073670165,55.45,76961.58,0.0,-1.0,0.0,0.0]
[1779073670313,55.45,76961.58,0.0,-1.0,0.0,0.0]
[1779073670382,55.45,76961.67,0.0,-1.0,0.0,0.0]
[1779073671240,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672679,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672809,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672900,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673254,55.45,76971.4,0.0,-1.0,0.0,0.0]
[1779073675268,55.45,76972.5,0.0,-1.0,0.0,0.0]
[1779073676275,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677172,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677309,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677334,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677561,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677660,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678289,55.45,76965.27,0.0,-1.0,0.0,0.0]
[1779073679296,55.45,76963.67,0.0,-1.0,0.0,0.0]
[1779073680367,55.45,76963.67,0.0,-1.0,0.0,0.0]
[1779073680560,55.45,76963.67,0.0,-1.0,0.0,0.0]
[1779073681581,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681811,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073682005,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682317,55.45,76955.73,0.0,-1.0,0.0,0.0]
[1779073683514,55.45,76955.73,0.0,-1.0,0.0,0.0]
[1779073683559,55.45,76955.73,0.0,-1.0,0.0,0.0]
[1779073687353,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688125,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688314,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688339,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688559,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688608,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689366,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073690250,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073690309,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073692669,55.45,76976.34,0.0,-1.0,0.0,0.0]
[1779073692809,55.45,76976.34,0.0,-1.0,0.0,0.0]
[1779073692826,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693606,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693809,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693894,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694401,55.45,76964.25,0.0,-1.0,0.0,0.0]
[1779073696058,55.45,76964.25,0.0,-1.0,0.0,0.0]
[1779073696078,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696309,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696415,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073697723,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073697812,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073697913,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698953,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073699061,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073699034,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073699436,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700443,55.45,76969.56,0.0,-1.0,0.0,0.0]
[1779073703464,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704732,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704810,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073708263,55.45,76967.94,0.0,-1.0,0.0,0.0]
[1779073708307,55.45,76967.94,0.0,-1.0,0.0,0.0]
[1779073708500,55.45,76968.28,0.0,-1.0,0.0,0.0]
[1779073711521,55.45,76968.23,0.0,-1.0,0.0,0.0]
[1779073715549,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716705,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716814,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716849,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717563,55.45,76967.29,0.0,-1.0,0.0,0.0]
[1779073718570,55.45,76966.42,0.0,-1.0,0.0,0.0]
[1779073719577,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073721278,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073721308,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073721401,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073721559,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073721591,55.45,76965.61,0.0,-1.0,0.0,0.0]
[1779073722598,55.45,76966.59,0.0,-1.0,0.0,0.0]
[1779073726884,55.45,76966.19,0.0,-1.0,0.0,0.0]
[1779073727060,55.45,76966.19,0.0,-1.0,0.0,0.0]
[1779073727123,55.45,76966.19,0.0,-1.0,0.0,0.0]
[1779073727040,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727313,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727634,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728641,55.45,76956.98,0.0,-1.0,0.0,0.0]
[1779073730655,55.45,76958.47,0.0,-1.0,0.0,0.0]
[1779073731662,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732404,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732560,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732622,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732811,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732908,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073737704,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073738359,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073738559,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073738829,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739059,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739087,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739721,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740742,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740809,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740906,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073743149,55.45,76954.59,0.0,-1.0,0.0,0.0]
[1779073742741,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743314,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073744756,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779073747777,55.45,76956.35,0.0,-1.0,0.0,0.0]
[1779073749428,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073749560,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073750810,55.45,76955.85,0.0,-1.0,0.0,0.0]
[1779073750909,55.45,76956.39,0.0,-1.0,0.0,0.0]
[1779073753820,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754282,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754309,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755839,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779073756848,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073757180,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073757308,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073757855,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779073760473,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073760560,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073765911,55.45,76951.96,0.0,-1.0,0.0,0.0]
[1779073767931,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073768938,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769251,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769310,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769945,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073771001,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073771058,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073771159,55.45,76954.28,0.0,-1.0,0.0,0.0]
[1779073776994,55.45,76953.76,0.0,-1.0,0.0,0.0]
[1779073782030,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779073786307,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073786563,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073789079,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779073791093,55.45,76954.44,0.0,-1.0,0.0,0.0]
[1779073793067,55.45,76954.15,0.0,-1.0,0.0,0.0]
[1779073793107,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073793309,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073795251,55.45,76950.4,0.0,-1.0,0.0,0.0]
[1779073795308,55.45,76950.4,0.0,-1.0,0.0,0.0]
[1779073796129,55.45,76950.23,0.0,-1.0,0.0,0.0]
[1779073797135,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073797960,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073798058,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073799149,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073800156,55.45,76949.16,0.0,-1.0,0.0,0.0]
[1779073802175,55.45,76948.7,0.0,-1.0,0.0,0.0]
[1779073802204,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779073802309,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779073803177,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073804186,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073805194,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073806201,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807208,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073808215,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073808832,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073809057,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073809222,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073811236,55.45,76967.61,0.0,-1.0,0.0,0.0]
[1779073812243,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073816810,55.45,76964.66,0.0,-1.0,0.0,0.0]
[1779073816904,55.45,76967.01,0.0,-1.0,0.0,0.0]
[1779073818285,55.45,76967.92,0.0,-1.0,0.0,0.0]
[1779073823320,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824524,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824563,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824625,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073827348,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828355,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829362,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830269,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830308,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830321,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830562,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830646,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073831376,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779073836411,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838303,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073838360,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073838564,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073838665,55.45,76950.7,0.0,-1.0,0.0,0.0]
[1779073840439,55.45,76949.79,0.0,-1.0,0.0,0.0]
[1779073842453,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779073843460,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073845696,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073845767,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073845808,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073845909,55.45,76946.96,0.0,-1.0,0.0,0.0]
[1779073846481,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779073848495,55.45,76945.03,0.0,-1.0,0.0,0.0]
[1779073853530,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779073856334,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073856377,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073856561,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073856662,55.45,76944.8,0.0,-1.0,0.0,0.0]
[1779073861586,55.45,76946.14,0.0,-1.0,0.0,0.0]
[1779073863601,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864689,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864810,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864853,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865614,55.45,76941.95,0.0,-1.0,0.0,0.0]
[1779073867628,55.45,76942.99,0.0,-1.0,0.0,0.0]
[1779073871656,55.45,76943.91,0.0,-1.0,0.0,0.0]
[1779073872664,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073874677,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875466,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875470,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875565,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875684,55.45,76946.26,0.0,-1.0,0.0,0.0]
[1779073878706,55.45,76943.04,0.0,-1.0,0.0,0.0]
[1779073879713,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880850,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880880,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073881070,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073881170,55.45,76941.65,0.0,-1.0,0.0,0.0]
[1779073882734,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073885755,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779073886762,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887916,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887921,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888060,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888159,55.45,76927.58,0.0,-1.0,0.0,0.0]
[1779073890790,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779073891797,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779073893811,55.45,76927.89,0.0,-1.0,0.0,0.0]
[1779073895825,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897122,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897215,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897839,55.45,76935.18,0.0,-1.0,0.0,0.0]
[1779073898846,55.45,76934.13,0.0,-1.0,0.0,0.0]
[1779073900860,55.45,76935.33,0.0,-1.0,0.0,0.0]
[1779073903137,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903145,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903310,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903153,55.45,76935.13,0.0,-1.0,0.0,0.0]
[1779073904888,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073909923,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910631,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910810,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910930,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073915965,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779073918986,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920288,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920300,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920312,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920318,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073922007,55.45,76929.23,0.0,-1.0,0.0,0.0]
[1779073924462,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073924553,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073924582,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073924811,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073925029,55.45,76929.34,0.0,-1.0,0.0,0.0]
[1779073927043,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928309,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928315,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928050,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073928569,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073929058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930064,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073933085,55.45,76913.38,0.0,-1.0,0.0,0.0]
[1779073934092,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935047,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935063,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935098,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935314,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935099,55.45,76906.84,0.0,-1.0,0.0,0.0]
[1779073937114,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779073941142,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779073942149,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073942751,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073942809,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073942825,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943064,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943156,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944167,55.45,76903.72,0.0,-1.0,0.0,0.0]
[1779073947186,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073948787,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073948820,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073948901,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949065,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949200,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779073951215,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779073952222,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073953229,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953839,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954070,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954236,55.45,76901.53,0.0,-1.0,0.0,0.0]
[1779073956250,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779073960278,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960742,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960811,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961061,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961285,55.45,76897.1,0.0,-1.0,0.0,0.0]
[1779073962292,55.45,76895.79,0.0,-1.0,0.0,0.0]
[1779073965313,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966503,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073966559,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073967327,55.45,76893.38,0.0,-1.0,0.0,0.0]
[1779073972362,55.45,76893.36,0.0,-1.0,0.0,0.0]
[1779073974162,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974168,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974312,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779073979266,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979286,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979309,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979316,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979411,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779073982443,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073983448,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984457,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984537,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984562,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984638,55.45,76879.48,0.0,-1.0,0.0,0.0]
[1779073985462,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779073986469,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779073988856,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073988914,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989062,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989088,55.45,76885.66,0.0,-1.0,0.0,0.0]
[1779073994525,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996540,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998269,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998295,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998309,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998396,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998553,55.45,76875.51,0.0,-1.0,0.0,0.0]
[1779074001572,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779074001809,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779074001910,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074002583,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003796,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003809,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003895,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004627,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004811,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004838,55.45,76864.72,0.0,-1.0,0.0,0.0]
[1779074005604,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074010639,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779074011646,55.45,76862.38,0.0,-1.0,0.0,0.0]
[1779074013660,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779074014667,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074015674,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016767,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016810,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016864,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074017061,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074017098,55.45,76866.02,0.0,-1.0,0.0,0.0]
[1779074020710,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021857,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021980,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022069,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022141,55.45,76862.06,0.0,-1.0,0.0,0.0]
[1779074023731,55.45,76860.31,0.0,-1.0,0.0,0.0]
[1779074028766,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074029773,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030621,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030712,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030811,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030871,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074032794,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074034409,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074033801,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034563,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074035092,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074035309,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074035409,55.45,76866.24,0.0,-1.0,0.0,0.0]
[1779074036822,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037775,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037829,55.45,76868.24,0.0,-1.0,0.0,0.0]
[1779074038836,55.45,76867.0,0.0,-1.0,0.0,0.0]
[1779074039843,55.45,76868.47,0.0,-1.0,0.0,0.0]
[1779074041697,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779074041857,55.45,76868.22,0.0,-1.0,0.0,0.0]
[1779074043884,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779074044891,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779074045898,55.45,76854.48,0.0,-1.0,0.0,0.0]
[1779074047912,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074049926,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074050933,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051713,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051812,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051815,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074052060,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074052124,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074053954,55.45,76846.11,0.0,-1.0,0.0,0.0]
[1779074054961,55.45,76844.44,0.0,-1.0,0.0,0.0]
[1779074059996,55.45,76844.6,0.0,-1.0,0.0,0.0]
[1779074062706,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074062809,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063059,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063129,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074068052,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779074069059,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070048,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070059,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070204,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070310,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070405,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074071073,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779074076111,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074077118,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779074079132,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080139,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074080807,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074080963,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081060,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081146,55.45,76829.71,0.0,-1.0,0.0,0.0]
[1779074082153,55.45,76827.18,0.0,-1.0,0.0,0.0]
[1779074085177,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086051,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086063,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086184,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087191,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074087591,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074087808,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074089205,55.45,76831.9,0.0,-1.0,0.0,0.0]
[1779074092226,55.45,76836.0,0.0,-1.0,0.0,0.0]
[1779074093489,55.45,76836.0,0.0,-1.0,0.0,0.0]
[1779074093233,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074093557,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074093627,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074093810,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094240,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074097261,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074097714,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074097808,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074097892,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098059,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098268,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074099275,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779074100282,55.45,76836.79,0.0,-1.0,0.0,0.0]
[1779074101289,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102349,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102447,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102410,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074102562,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074103303,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074104310,55.45,76832.75,0.0,-1.0,0.0,0.0]
[1779074105320,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779074106327,55.45,76832.35,0.0,-1.0,0.0,0.0]
[1779074107334,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779074108491,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779074108510,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074108565,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074108868,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109065,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109357,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074110360,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074111367,55.45,76845.28,0.0,-1.0,0.0,0.0]
[1779074112374,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074115402,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116056,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116309,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116340,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116409,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074116570,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074119430,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120217,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120263,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120307,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120438,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074121444,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122451,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779074123463,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779074123458,55.45,76853.39,0.0,-1.0,0.0,0.0]
[1779074123560,55.45,76853.39,0.0,-1.0,0.0,0.0]
[1779074124465,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125473,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779074126479,55.45,76859.63,0.0,-1.0,0.0,0.0]
[1779074130942,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779074131059,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779074131514,55.45,76859.45,0.0,-1.0,0.0,0.0]
[1779074132521,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779074136982,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074137808,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074137944,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138059,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138150,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779074138563,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074140577,55.45,76865.63,0.0,-1.0,0.0,0.0]
[1779074141807,55.45,76865.63,0.0,-1.0,0.0,0.0]
[1779074141908,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074144605,55.45,76862.17,0.0,-1.0,0.0,0.0]
[1779074147380,55.45,76862.58,0.0,-1.0,0.0,0.0]
[1779074147564,55.45,76862.7,0.0,-1.0,0.0,0.0]
[1779074149640,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074150762,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074150807,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074150908,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074151654,55.45,76872.16,0.0,-1.0,0.0,0.0]
[1779074152661,55.45,76873.69,0.0,-1.0,0.0,0.0]
[1779074155682,55.45,76874.89,0.0,-1.0,0.0,0.0]
[1779074159710,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779074160717,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074162277,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074162307,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074162451,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074162731,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074164972,55.45,76876.48,0.0,-1.0,0.0,0.0]
[1779074165057,55.45,76876.48,0.0,-1.0,0.0,0.0]
[1779074165158,55.45,76876.73,0.0,-1.0,0.0,0.0]
[1779074170791,55.45,76879.05,0.0,-1.0,0.0,0.0]
[1779074172805,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074173732,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074173809,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074173812,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175827,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074176983,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074177059,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074177081,55.45,76878.32,0.0,-1.0,0.0,0.0]
[1779074180150,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779074180175,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779074180862,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074181869,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074183018,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074183057,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074183196,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074183309,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074183409,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074184890,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779074189925,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191939,55.45,76868.82,0.0,-1.0,0.0,0.0]
[1779074193953,55.45,76867.74,0.0,-1.0,0.0,0.0]
[1779074197808,55.45,76867.18,0.0,-1.0,0.0,0.0]
[1779074202009,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074205100,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074205148,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074205309,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074205409,55.45,76868.39,0.0,-1.0,0.0,0.0]
[1779074209058,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210065,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074210747,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074210800,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074210809,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074211072,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212079,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074214093,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779074219128,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220767,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779074220771,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779074220810,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779074221142,55.45,76855.72,0.0,-1.0,0.0,0.0]
[1779074226177,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227184,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228292,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228308,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228546,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228560,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228393,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229200,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074230207,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231214,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232597,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232810,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779074235246,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074239276,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240034,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240040,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240060,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240283,55.45,76863.75,0.0,-1.0,0.0,0.0]
[1779074245321,55.45,76864.14,0.0,-1.0,0.0,0.0]
[1779074248202,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248206,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248308,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248408,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074250356,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074251363,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779074255411,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074255871,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074256416,55.45,76879.32,0.0,-1.0,0.0,0.0]
[1779074257422,55.45,76882.24,0.0,-1.0,0.0,0.0]
[1779074258429,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259079,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074260443,55.45,76879.51,0.0,-1.0,0.0,0.0]
[1779074261450,55.45,76876.64,0.0,-1.0,0.0,0.0]
[1779074262457,55.45,76875.75,0.0,-1.0,0.0,0.0]
[1779074263464,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779074264471,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074264686,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074264809,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265107,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265308,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265478,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074267492,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074269506,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074270513,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074270850,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271059,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074274541,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779074276555,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277562,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278549,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278565,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278604,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278651,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074278809,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279576,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074281590,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779074282597,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283604,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284611,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285367,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285570,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285618,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074287632,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074287804,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288057,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288640,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289117,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289309,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289646,55.45,76844.4,0.0,-1.0,0.0,0.0]
[1779074290654,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074292668,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074294682,55.45,76849.1,0.0,-1.0,0.0,0.0]
[1779074295689,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296614,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296711,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296811,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074297703,55.45,76849.76,0.0,-1.0,0.0,0.0]
[1779074299717,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779074300724,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074304686,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304808,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074304826,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074305057,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074305105,55.45,76849.66,0.0,-1.0,0.0,0.0]
[1779074305759,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074306766,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308659,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074307773,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074308809,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074311801,55.45,76853.59,0.0,-1.0,0.0,0.0]
[1779074314822,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074315831,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317465,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317561,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317613,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074317815,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074318064,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074318066,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074321872,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323249,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323309,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323410,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074323886,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325900,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074326908,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328637,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328663,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074328809,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074329686,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074329721,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074329808,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074335970,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337064,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337309,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337336,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074337985,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339518,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339560,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339607,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339619,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074339807,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074339999,55.45,76862.54,0.0,-1.0,0.0,0.0]
[1779074342013,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343020,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074345034,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346324,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346562,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346639,55.45,76858.0,0.0,-1.0,0.0,0.0]
[1779074352085,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074355105,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779074357266,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357308,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357602,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357661,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779074357809,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779074361146,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363771,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363772,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074363809,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364167,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074369702,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369202,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074369810,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370742,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370209,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074370809,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074370843,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074372223,55.45,76850.29,0.0,-1.0,0.0,0.0]
[1779074376311,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376559,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074380279,55.45,76849.53,0.0,-1.0,0.0,0.0]
[1779074383859,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384059,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384289,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384309,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384390,55.45,76848.97,0.0,-1.0,0.0,0.0]
[1779074388537,55.45,76849.47,0.0,-1.0,0.0,0.0]
[1779074388560,55.45,76849.47,0.0,-1.0,0.0,0.0]
[1779074391356,55.45,76848.26,0.0,-1.0,0.0,0.0]
[1779074392363,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393710,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393808,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393809,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394697,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394811,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394714,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074400424,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401704,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401808,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401774,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402433,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074405454,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406461,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407260,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407309,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407468,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074407863,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408060,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074413510,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414062,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414309,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414834,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074415064,55.45,76841.14,0.0,-1.0,0.0,0.0]
[1779074415524,55.45,76841.0,0.0,-1.0,0.0,0.0]
[1779074416531,55.45,76839.03,0.0,-1.0,0.0,0.0]
[1779074417538,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779074419552,55.45,76840.8,0.0,-1.0,0.0,0.0]
[1779074422573,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074423043,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074423058,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074426389,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426560,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426601,55.45,76835.75,0.0,-1.0,0.0,0.0]
[1779074427611,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428590,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428807,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428817,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429625,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074431639,55.45,76834.85,0.0,-1.0,0.0,0.0]
[1779074433767,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779074433808,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779074433653,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434521,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434560,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434660,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074439695,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074440703,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441369,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441561,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441709,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442716,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074447751,55.45,76846.09,0.0,-1.0,0.0,0.0]
[1779074452786,55.45,76845.93,0.0,-1.0,0.0,0.0]
[1779074454800,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779074455807,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074457293,55.45,76841.8,0.0,-1.0,0.0,0.0]
[1779074457310,55.45,76841.8,0.0,-1.0,0.0,0.0]
[1779074458599,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074458807,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074458829,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074460843,55.45,76843.02,0.0,-1.0,0.0,0.0]
[1779074464871,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465497,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465560,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465878,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074469906,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471543,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471558,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471594,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472576,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472811,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472661,55.45,76846.75,0.0,-1.0,0.0,0.0]
[1779074474941,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476408,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476563,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074478969,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480733,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480807,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480835,55.45,76842.62,0.0,-1.0,0.0,0.0]
[1779074485013,55.45,76841.73,0.0,-1.0,0.0,0.0]
[1779074488638,55.45,76841.88,0.0,-1.0,0.0,0.0]
[1779074488808,55.45,76841.88,0.0,-1.0,0.0,0.0]
[1779074490054,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491612,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491807,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491836,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492907,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492908,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493059,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074498887,55.45,76825.38,0.0,-1.0,0.0,0.0]
[1779074498891,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499059,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074502138,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779074504060,55.45,76815.55,0.0,-1.0,0.0,0.0]
[1779074504315,55.45,76815.55,0.0,-1.0,0.0,0.0]
[1779074504339,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779074507175,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779074510281,55.45,76814.52,0.0,-1.0,0.0,0.0]
[1779074510309,55.45,76814.52,0.0,-1.0,0.0,0.0]
[1779074511203,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512210,55.45,76817.11,0.0,-1.0,0.0,0.0]
[1779074516238,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517521,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517559,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517602,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518726,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518812,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518831,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074522280,55.45,76816.52,0.0,-1.0,0.0,0.0]
[1779074527903,55.45,76816.53,0.0,-1.0,0.0,0.0]
[1779074527315,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528056,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074530673,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779074530807,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779074530880,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531072,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531310,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531676,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532350,55.45,76807.0,0.0,-1.0,0.0,0.0]
[1779074535371,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536378,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537482,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779074538392,55.45,76814.43,0.0,-1.0,0.0,0.0]
[1779074539399,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540406,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541851,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541895,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542059,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542420,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543427,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779074545441,55.45,76829.95,0.0,-1.0,0.0,0.0]
[1779074546448,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779074547455,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779074549469,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779074550476,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551313,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551397,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551559,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551653,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074553497,55.45,76837.11,0.0,-1.0,0.0,0.0]
[1779074554504,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555511,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074556321,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074556563,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074559539,55.45,76836.82,0.0,-1.0,0.0,0.0]
[1779074562560,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563617,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563815,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563884,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074564771,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074564808,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074568602,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569829,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569908,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074570061,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074570216,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074570313,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074571623,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572190,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572312,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572630,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573388,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573560,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573637,55.45,76842.39,0.0,-1.0,0.0,0.0]
[1779074574644,55.45,76845.88,0.0,-1.0,0.0,0.0]
[1779074575651,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074578672,55.45,76848.82,0.0,-1.0,0.0,0.0]
[1779074579679,55.45,76857.51,0.0,-1.0,0.0,0.0]
[1779074580686,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074581693,55.45,76865.0,0.0,-1.0,0.0,0.0]
[1779074582700,55.45,76858.67,0.0,-1.0,0.0,0.0]
[1779074583707,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584511,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584574,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584714,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074585155,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074585312,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074591763,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074593483,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593560,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593777,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594045,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594066,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594784,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074599819,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600826,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779074601833,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779074602840,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779074603848,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074606898,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779074606924,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074607058,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074607492,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074607560,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074608883,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779074611918,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779074615946,55.45,76889.34,0.0,-1.0,0.0,0.0]
[1779074616953,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779074618967,55.45,76887.47,0.0,-1.0,0.0,0.0]
[1779074619974,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074620633,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074620808,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074620982,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074621314,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074621566,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074621988,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779074622995,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074624004,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074625985,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779074626016,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074626069,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074626350,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074626561,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074627023,55.45,76881.82,0.0,-1.0,0.0,0.0]
[1779074628030,55.45,76880.16,0.0,-1.0,0.0,0.0]
[1779074629037,55.45,76880.89,0.0,-1.0,0.0,0.0]
[1779074630044,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630276,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630310,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630572,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630811,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074631051,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074636087,55.45,76889.37,0.0,-1.0,0.0,0.0]
[1779074638942,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074639061,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074639038,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639661,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639809,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639896,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779074641122,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642129,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779074644143,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645840,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074646059,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645935,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646423,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646562,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646663,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074647164,55.45,76896.27,0.0,-1.0,0.0,0.0]
[1779074649178,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650185,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651425,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651561,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651766,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651810,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651911,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074657234,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658679,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658811,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658908,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659203,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659310,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074665290,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074666814,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074666973,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074667061,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074667013,55.45,76897.96,0.0,-1.0,0.0,0.0]
[1779074667304,55.45,76897.92,0.0,-1.0,0.0,0.0]
[1779074670325,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779074671332,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074674353,55.45,76897.86,0.0,-1.0,0.0,0.0]
[1779074676264,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074676308,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074676710,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074676813,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074676914,55.45,76897.32,0.0,-1.0,0.0,0.0]
[1779074681402,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779074687444,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074688455,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074689877,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074690072,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074690102,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074691498,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691561,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074693489,55.45,76917.15,0.0,-1.0,0.0,0.0]
[1779074695503,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779074698524,55.45,76915.47,0.0,-1.0,0.0,0.0]
[1779074699532,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700178,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700311,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700540,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701280,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701316,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701547,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702554,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074704105,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703561,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704252,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704308,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704568,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779074705575,55.45,76907.0,0.0,-1.0,0.0,0.0]
[1779074706582,55.45,76908.4,0.0,-1.0,0.0,0.0]
[1779074707589,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708493,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708565,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708596,55.45,76906.18,0.0,-1.0,0.0,0.0]
[1779074709603,55.45,76903.83,0.0,-1.0,0.0,0.0]
[1779074710610,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074711445,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074711567,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074711617,55.45,76902.21,0.0,-1.0,0.0,0.0]
[1779074713590,55.45,76902.47,0.0,-1.0,0.0,0.0]
[1779074713809,55.45,76902.47,0.0,-1.0,0.0,0.0]
[1779074713908,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779074715645,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779074716652,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779074721687,55.45,76903.56,0.0,-1.0,0.0,0.0]
[1779074723292,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779074723311,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779074723701,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724208,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724310,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724708,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779074727729,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074728978,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074729058,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074729158,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074729730,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074729810,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074730750,55.45,76905.71,0.0,-1.0,0.0,0.0]
[1779074731757,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779074736792,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779074742904,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074743058,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074744140,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744848,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745309,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745855,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074746935,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074747059,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074747160,55.45,76900.44,0.0,-1.0,0.0,0.0]
[1779074749885,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750925,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074751061,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074751132,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074754918,55.45,76893.26,0.0,-1.0,0.0,0.0]
[1779074759964,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074760059,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074761499,55.45,76893.64,0.0,-1.0,0.0,0.0]
[1779074761566,55.45,76893.64,0.0,-1.0,0.0,0.0]
[1779074761974,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779074762981,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763829,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074764060,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074764160,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074766002,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074767009,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779074767785,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779074767808,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779074768017,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074773052,55.45,76871.29,0.0,-1.0,0.0,0.0]
[1779074777084,55.45,76869.83,0.0,-1.0,0.0,0.0]
[1779074778091,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074779098,55.45,76867.54,0.0,-1.0,0.0,0.0]
[1779074779309,55.45,76867.54,0.0,-1.0,0.0,0.0]
[1779074780105,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074781112,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781318,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781565,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074783126,55.45,76860.73,0.0,-1.0,0.0,0.0]
[1779074784137,55.45,76858.33,0.0,-1.0,0.0,0.0]
[1779074785144,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779074786175,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779074786310,55.45,76857.06,0.0,-1.0,0.0,0.0]
[1779074786574,55.45,76857.06,0.0,-1.0,0.0,0.0]
[1779074786808,55.45,76857.06,0.0,-1.0,0.0,0.0]
[1779074787158,55.45,76857.18,0.0,-1.0,0.0,0.0]
[1779074791186,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074794208,55.45,76857.99,0.0,-1.0,0.0,0.0]
[1779074796461,55.45,76857.65,0.0,-1.0,0.0,0.0]
[1779074796561,55.45,76857.65,0.0,-1.0,0.0,0.0]
[1779074799242,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074799723,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074799812,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800249,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074801659,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074801813,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074801914,55.45,76869.85,0.0,-1.0,0.0,0.0]
[1779074807812,55.45,76870.54,0.0,-1.0,0.0,0.0]
[1779074808060,55.45,76870.54,0.0,-1.0,0.0,0.0]
[1779074808128,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808306,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809657,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809808,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809908,55.45,76880.67,0.0,-1.0,0.0,0.0]
[1779074812334,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074818241,55.45,76882.74,0.0,-1.0,0.0,0.0]
[1779074818321,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074818376,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819383,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820390,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779074823318,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074823563,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074823619,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779074824418,55.45,76890.59,0.0,-1.0,0.0,0.0]
[1779074829460,55.45,76900.25,0.0,-1.0,0.0,0.0]
[1779074830462,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779074831469,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074832842,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074833062,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074833073,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074840533,55.45,76917.25,0.0,-1.0,0.0,0.0]
[1779074842547,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779074844856,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779074845061,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779074846791,55.45,76916.5,0.0,-1.0,0.0,0.0]
[1779074846807,55.45,76916.5,0.0,-1.0,0.0,0.0]
[1779074846824,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779074850073,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074850310,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074851611,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779074854632,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779074856467,55.45,76918.33,0.0,-1.0,0.0,0.0]
[1779074856561,55.45,76918.33,0.0,-1.0,0.0,0.0]
[1779074856647,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779074860674,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779074862204,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779074862312,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074863054,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074863308,55.45,76919.93,0.0,-1.0,0.0,0.0]
[1779074866716,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779074870048,55.45,76922.87,0.0,-1.0,0.0,0.0]
[1779074870057,55.45,76922.87,0.0,-1.0,0.0,0.0]
[1779074871968,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074872059,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074872160,55.45,76930.22,0.0,-1.0,0.0,0.0]
[1779074872759,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779074873997,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779074874053,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779074874098,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074878800,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779074879807,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779074880814,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074881821,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074882597,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074882808,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074883835,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884816,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074885061,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074885065,55.45,76927.02,0.0,-1.0,0.0,0.0]
[1779074887863,55.45,76925.67,0.0,-1.0,0.0,0.0]
[1779074889882,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890361,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890568,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074892903,55.45,76923.14,0.0,-1.0,0.0,0.0]
[1779074893910,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895167,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895309,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895218,55.45,76921.27,0.0,-1.0,0.0,0.0]
[1779074899075,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074899307,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074904995,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074905753,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074905810,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074906001,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907158,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907309,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907179,55.45,76927.92,0.0,-1.0,0.0,0.0]
[1779074911036,55.45,76928.48,0.0,-1.0,0.0,0.0]
[1779074915064,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074915459,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074915559,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916071,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074917079,55.45,76922.82,0.0,-1.0,0.0,0.0]
[1779074920100,55.45,76926.07,0.0,-1.0,0.0,0.0]
[1779074921107,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921961,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922063,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922114,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779074923121,55.45,76928.52,0.0,-1.0,0.0,0.0]
[1779074925135,55.45,76942.15,0.0,-1.0,0.0,0.0]
[1779074926142,55.45,76954.05,0.0,-1.0,0.0,0.0]
[1779074927149,55.45,76952.33,0.0,-1.0,0.0,0.0]
[1779074928540,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074930170,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074934090,55.45,76953.83,0.0,-1.0,0.0,0.0]
[1779074934310,55.45,76953.83,0.0,-1.0,0.0,0.0]
[1779074934198,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074936212,55.45,76952.6,0.0,-1.0,0.0,0.0]
[1779074937219,55.45,76951.31,0.0,-1.0,0.0,0.0]
[1779074938709,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779074938807,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779074939233,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074941344,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941248,55.45,76944.67,0.0,-1.0,0.0,0.0]
[1779074941410,55.45,76944.67,0.0,-1.0,0.0,0.0]
[1779074941560,55.45,76944.67,0.0,-1.0,0.0,0.0]
[1779074942255,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943264,55.45,76938.09,0.0,-1.0,0.0,0.0]
[1779074945276,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074946041,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074946064,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074946283,55.45,76936.17,0.0,-1.0,0.0,0.0]
[1779074951318,55.45,76935.74,0.0,-1.0,0.0,0.0]
[1779074952325,55.45,76934.74,0.0,-1.0,0.0,0.0]
[1779074956353,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779074956563,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779074956841,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779074957058,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779074957360,55.45,76936.09,0.0,-1.0,0.0,0.0]
[1779074959374,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074960381,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960564,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074969444,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074970660,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074970807,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971345,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971363,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074971563,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074976740,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074976807,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074976908,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779074978507,55.45,76932.27,0.0,-1.0,0.0,0.0]
[1779074979515,55.45,76930.59,0.0,-1.0,0.0,0.0]
[1779074982066,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982564,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074984549,55.45,76925.4,0.0,-1.0,0.0,0.0]
[1779074990591,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074991598,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992448,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992560,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992604,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992807,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992830,55.45,76923.43,0.0,-1.0,0.0,0.0]
[1779074994619,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779074997336,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997429,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997343,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779074997560,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779075003438,55.45,76927.19,0.0,-1.0,0.0,0.0]
[1779075002675,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003565,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003627,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003808,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003909,55.45,76921.53,0.0,-1.0,0.0,0.0]
[1779075009747,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009810,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075010220,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075010308,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075010321,55.45,76921.13,0.0,-1.0,0.0,0.0]
[1779075011738,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013404,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013409,55.45,76916.94,0.0,-1.0,0.0,0.0]
[1779075013561,55.45,76916.94,0.0,-1.0,0.0,0.0]
[1779075016109,55.45,76917.81,0.0,-1.0,0.0,0.0]
[1779075016311,55.45,76917.81,0.0,-1.0,0.0,0.0]
[1779075016774,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017781,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075018788,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020346,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020387,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020447,55.45,76909.56,0.0,-1.0,0.0,0.0]
[1779075020559,55.45,76909.56,0.0,-1.0,0.0,0.0]
[1779075022816,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024435,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024562,55.45,76905.72,0.0,-1.0,0.0,0.0]
[1779075024614,55.45,76905.72,0.0,-1.0,0.0,0.0]
[1779075024809,55.45,76905.72,0.0,-1.0,0.0,0.0]
[1779075024830,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779075029865,55.45,76891.53,0.0,-1.0,0.0,0.0]
[1779075030873,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031879,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075033020,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075033241,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075033342,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034467,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075037921,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038928,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039671,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039809,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039937,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040944,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075042323,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075042402,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075042559,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075042958,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075043965,55.45,76893.32,0.0,-1.0,0.0,0.0]
[1779075044507,55.45,76893.32,0.0,-1.0,0.0,0.0]
[1779075044560,55.45,76893.32,0.0,-1.0,0.0,0.0]
[1779075044972,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045979,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075046986,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048256,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048316,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048417,55.45,76879.7,0.0,-1.0,0.0,0.0]
[1779075049000,55.45,76877.9,0.0,-1.0,0.0,0.0]
[1779075050390,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051014,55.45,76875.65,0.0,-1.0,0.0,0.0]
[1779075052021,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779075053028,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075055420,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075055566,55.45,76865.55,0.0,-1.0,0.0,0.0]
[1779075055584,55.45,76865.55,0.0,-1.0,0.0,0.0]
[1779075055810,55.45,76865.55,0.0,-1.0,0.0,0.0]
[1779075056049,55.45,76864.75,0.0,-1.0,0.0,0.0]
[1779075059070,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779075060077,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061084,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061686,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061808,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061919,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075062061,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075062091,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075063098,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064105,55.45,76873.53,0.0,-1.0,0.0,0.0]
[1779075068833,55.45,76874.13,0.0,-1.0,0.0,0.0]
[1779075069058,55.45,76874.13,0.0,-1.0,0.0,0.0]
[1779075069140,55.45,76874.22,0.0,-1.0,0.0,0.0]
[1779075070155,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071162,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075072171,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073233,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073311,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073409,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074185,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075075193,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075075679,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075075810,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075077206,55.45,76882.99,0.0,-1.0,0.0,0.0]
[1779075079134,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779075079308,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779075079409,55.45,76882.95,0.0,-1.0,0.0,0.0]
[1779075081251,55.45,76883.02,0.0,-1.0,0.0,0.0]
[1779075081308,55.45,76883.02,0.0,-1.0,0.0,0.0]
[1779075081312,55.45,76884.72,0.0,-1.0,0.0,0.0]
[1779075082241,55.45,76886.02,0.0,-1.0,0.0,0.0]
[1779075087276,55.45,76886.28,0.0,-1.0,0.0,0.0]
[1779075090104,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779075090218,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779075090311,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779075090320,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779075091304,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779075096339,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779075101374,55.45,76886.49,0.0,-1.0,0.0,0.0]
[1779075102381,55.45,76885.67,0.0,-1.0,0.0,0.0]
[1779075105402,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106039,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106061,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106278,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106309,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106409,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075110439,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111072,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111311,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111444,55.45,76868.48,0.0,-1.0,0.0,0.0]
[1779075112451,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779075113458,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779075114465,55.45,76849.24,0.0,-1.0,0.0,0.0]
[1779075115472,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116694,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779075116811,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779075117486,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779075118493,55.45,76838.89,0.0,-1.0,0.0,0.0]
[1779075119500,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075120510,55.45,76828.95,0.0,-1.0,0.0,0.0]
[1779075121517,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779075122524,55.45,76816.66,0.0,-1.0,0.0,0.0]
[1779075123531,55.45,76813.96,0.0,-1.0,0.0,0.0]
[1779075124538,55.45,76812.71,0.0,-1.0,0.0,0.0]
[1779075125545,55.45,76808.14,0.0,-1.0,0.0,0.0]
[1779075126552,55.45,76805.59,0.0,-1.0,0.0,0.0]
[1779075128457,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075128559,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075128552,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075129573,55.45,76805.87,0.0,-1.0,0.0,0.0]
[1779075130071,55.45,76805.87,0.0,-1.0,0.0,0.0]
[1779075130311,55.45,76805.87,0.0,-1.0,0.0,0.0]
[1779075131587,55.45,76797.9,0.0,-1.0,0.0,0.0]
[1779075132594,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779075133601,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075135633,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075135808,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075135955,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136060,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136159,55.45,76788.81,0.0,-1.0,0.0,0.0]
[1779075138636,55.45,76788.12,0.0,-1.0,0.0,0.0]
[1779075142665,55.45,76778.61,0.0,-1.0,0.0,0.0]
[1779075143671,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075145685,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779075146692,55.45,76775.55,0.0,-1.0,0.0,0.0]
[1779075147699,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075149958,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150058,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150368,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150569,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150410,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075151727,55.45,76781.35,0.0,-1.0,0.0,0.0]
[1779075154173,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154309,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154508,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154562,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154552,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154748,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779075158432,55.45,76787.29,0.0,-1.0,0.0,0.0]
[1779075158560,55.45,76787.29,0.0,-1.0,0.0,0.0]
[1779075158513,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159155,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159311,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159315,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075159783,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161162,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161312,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161389,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075161797,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163170,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163310,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163385,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163562,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163605,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163811,55.45,76797.74,0.0,-1.0,0.0,0.0]
[1779075164818,55.45,76798.96,0.0,-1.0,0.0,0.0]
[1779075165825,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075166832,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167818,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167866,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075168058,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075168142,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779075168846,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779075169853,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171302,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171307,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171426,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171561,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171527,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075172874,55.45,76815.51,0.0,-1.0,0.0,0.0]
[1779075176478,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075176561,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075176492,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075177612,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075177807,55.45,76812.31,0.0,-1.0,0.0,0.0]
[1779075177909,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179185,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179316,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179416,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075179925,55.45,76807.22,0.0,-1.0,0.0,0.0]
[1779075180932,55.45,76809.22,0.0,-1.0,0.0,0.0]
[1779075181939,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183252,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183308,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183553,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183565,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183590,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075185969,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075187056,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075187311,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075187395,55.45,76809.12,0.0,-1.0,0.0,0.0]
[1779075189211,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189308,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189312,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075189997,55.45,76808.26,0.0,-1.0,0.0,0.0]
[1779075194029,55.45,76809.45,0.0,-1.0,0.0,0.0]
[1779075196045,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075198129,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198309,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075203604,55.45,76810.19,0.0,-1.0,0.0,0.0]
[1779075203815,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075206115,55.45,76809.9,0.0,-1.0,0.0,0.0]
[1779075207593,55.45,76809.9,0.0,-1.0,0.0,0.0]
[1779075207611,55.45,76809.67,0.0,-1.0,0.0,0.0]
[1779075207809,55.45,76809.67,0.0,-1.0,0.0,0.0]
[1779075208129,55.45,76809.36,0.0,-1.0,0.0,0.0]
[1779075209136,55.45,76810.0,0.0,-1.0,0.0,0.0]
[1779075210143,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075210973,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211080,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211150,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075212157,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779075215178,55.45,76816.11,0.0,-1.0,0.0,0.0]
[1779075216185,55.45,76815.32,0.0,-1.0,0.0,0.0]
[1779075217099,55.45,76815.32,0.0,-1.0,0.0,0.0]
[1779075217308,55.45,76815.32,0.0,-1.0,0.0,0.0]
[1779075217502,55.45,76815.32,0.0,-1.0,0.0,0.0]
[1779075217568,55.45,76815.32,0.0,-1.0,0.0,0.0]
[1779075217598,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075219206,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779075220263,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221483,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221562,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221661,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222260,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075224274,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225217,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225312,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075231323,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779075234345,55.45,76826.6,0.0,-1.0,0.0,0.0]
[1779075235354,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236039,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236059,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236360,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237308,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237366,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779075240387,55.45,76825.49,0.0,-1.0,0.0,0.0]
[1779075242453,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242561,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242604,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243408,55.45,76827.81,0.0,-1.0,0.0,0.0]
[1779075245422,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779075249822,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250059,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250733,55.45,76827.53,0.0,-1.0,0.0,0.0]
[1779075250809,55.45,76827.53,0.0,-1.0,0.0,0.0]
[1779075251464,55.45,76827.69,0.0,-1.0,0.0,0.0]
[1779075253484,55.45,76826.39,0.0,-1.0,0.0,0.0]
[1779075254488,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075254797,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075254809,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255495,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075256502,55.45,76835.45,0.0,-1.0,0.0,0.0]
[1779075256861,55.45,76835.45,0.0,-1.0,0.0,0.0]
[1779075256954,55.45,76835.45,0.0,-1.0,0.0,0.0]
[1779075257059,55.45,76835.45,0.0,-1.0,0.0,0.0]
[1779075257509,55.45,76835.81,0.0,-1.0,0.0,0.0]
[1779075258516,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259523,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779075260530,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075260807,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075261537,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262544,55.45,76827.24,0.0,-1.0,0.0,0.0]
[1779075262837,55.45,76827.24,0.0,-1.0,0.0,0.0]
[1779075263057,55.45,76827.24,0.0,-1.0,0.0,0.0]
[1779075263551,55.45,76827.33,0.0,-1.0,0.0,0.0]
[1779075267302,55.45,76827.15,0.0,-1.0,0.0,0.0]
[1779075267308,55.45,76827.15,0.0,-1.0,0.0,0.0]
[1779075267579,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268586,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779075269594,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075271694,55.45,76829.27,0.0,-1.0,0.0,0.0]
[1779075271608,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075271809,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075272615,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273622,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075273870,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274057,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274111,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274310,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274629,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779075275636,55.45,76847.6,0.0,-1.0,0.0,0.0]
[1779075276643,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779075277650,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075278657,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075280505,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779075280560,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779075281819,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075282057,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075282685,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075283692,55.45,76876.0,0.0,-1.0,0.0,0.0]
[1779075284699,55.45,76878.02,0.0,-1.0,0.0,0.0]
[1779075286598,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075286808,55.45,76878.71,0.0,-1.0,0.0,0.0]
[1779075288727,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075289734,55.45,76873.52,0.0,-1.0,0.0,0.0]
[1779075290741,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291626,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291727,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291808,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075292168,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075292308,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075294769,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296241,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296311,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296342,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779075297631,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779075297727,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075297809,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075297843,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075298797,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075300273,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075300308,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075300409,55.45,76861.25,0.0,-1.0,0.0,0.0]
[1779075302582,55.45,76861.13,0.0,-1.0,0.0,0.0]
[1779075302655,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075302811,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075302825,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304839,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306373,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306560,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306577,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307194,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307308,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307401,55.45,76847.83,0.0,-1.0,0.0,0.0]
[1779075307860,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075308867,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779075309874,55.45,76840.5,0.0,-1.0,0.0,0.0]
[1779075310881,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779075312895,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075313921,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075314058,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075314065,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075319404,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779075319559,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779075319614,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075319944,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075320916,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075321062,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075321152,55.45,76832.98,0.0,-1.0,0.0,0.0]
[1779075321958,55.45,76833.81,0.0,-1.0,0.0,0.0]
[1779075323972,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075325986,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075326950,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327057,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327158,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075329007,55.45,76832.16,0.0,-1.0,0.0,0.0]
[1779075331021,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779075334042,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335247,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335313,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335342,55.45,76827.57,0.0,-1.0,0.0,0.0]
[1779075336056,55.45,76826.54,0.0,-1.0,0.0,0.0]
[1779075337308,55.45,76826.54,0.0,-1.0,0.0,0.0]
[1779075340084,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341091,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342296,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342311,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342469,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342561,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342563,55.45,76832.47,0.0,-1.0,0.0,0.0]
[1779075343105,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779075348140,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779075350154,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075352168,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353175,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354155,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354222,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354308,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354409,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075357203,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358543,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358560,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358599,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358808,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358644,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779075360225,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075362239,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779075363246,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364639,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364812,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364654,55.45,76836.31,0.0,-1.0,0.0,0.0]
[1779075365260,55.45,76837.47,0.0,-1.0,0.0,0.0]
[1779075366267,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367274,55.45,76841.58,0.0,-1.0,0.0,0.0]
[1779075369288,55.45,76842.4,0.0,-1.0,0.0,0.0]
[1779075373316,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374323,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375579,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375623,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375811,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375661,55.45,76838.04,0.0,-1.0,0.0,0.0]
[1779075377344,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378351,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379358,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075380031,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075380038,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075380061,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075380365,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779075381372,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382379,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075384144,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384153,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384309,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384393,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385400,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386721,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386774,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386809,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386729,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779075387415,55.45,76866.81,0.0,-1.0,0.0,0.0]
[1779075388422,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389429,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075389888,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390058,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390519,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390563,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390620,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779075391443,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075393457,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779075394464,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779075395471,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396478,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397485,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075397867,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075397874,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398059,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398492,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075399499,55.45,76898.68,0.0,-1.0,0.0,0.0]
[1779075400506,55.45,76905.49,0.0,-1.0,0.0,0.0]
[1779075401513,55.45,76906.97,0.0,-1.0,0.0,0.0]
[1779075402520,55.45,76905.67,0.0,-1.0,0.0,0.0]
[1779075403527,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404602,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404606,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404812,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404836,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779075405541,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406548,55.45,76899.08,0.0,-1.0,0.0,0.0]
[1779075408562,55.45,76898.19,0.0,-1.0,0.0,0.0]
[1779075410576,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075410931,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075410935,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411061,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411585,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412592,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413491,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413561,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413660,55.45,76888.64,0.0,-1.0,0.0,0.0]
[1779075415613,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416620,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417226,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417271,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417310,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417627,55.45,76881.23,0.0,-1.0,0.0,0.0]
[1779075419641,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779075424306,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424311,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424559,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424679,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425686,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779075431728,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779075434749,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435971,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436018,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436059,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436763,55.45,76877.57,0.0,-1.0,0.0,0.0]
[1779075439785,55.45,76879.91,0.0,-1.0,0.0,0.0]
[1779075440792,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779075441799,55.45,76879.83,0.0,-1.0,0.0,0.0]
[1779075443813,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444740,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444793,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444810,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444820,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075447841,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448065,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448308,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448848,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449294,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449310,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449855,55.45,76883.85,0.0,-1.0,0.0,0.0]
[1779075450862,55.45,76882.92,0.0,-1.0,0.0,0.0]
[1779075451869,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075456904,55.45,76882.42,0.0,-1.0,0.0,0.0]
[1779075459430,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459561,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075464965,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466000,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466006,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466059,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466101,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075466975,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075467982,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779075469996,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471004,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471062,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471078,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471310,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471366,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472018,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075473024,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779075476045,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477401,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477407,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477560,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477568,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075479066,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779075480080,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481715,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481760,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481809,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481816,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482094,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075485267,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485309,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485404,55.45,76861.89,0.0,-1.0,0.0,0.0]
[1779075486125,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779075487132,55.45,76861.79,0.0,-1.0,0.0,0.0]
[1779075490127,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779075490308,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779075491215,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491309,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491405,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779075492167,55.45,76865.35,0.0,-1.0,0.0,0.0]
[1779075493175,55.45,76867.07,0.0,-1.0,0.0,0.0]
[1779075497202,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498078,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498307,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498405,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075502237,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503525,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503576,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503596,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503809,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503908,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779075506265,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507508,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507559,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507609,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508098,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508311,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508411,55.45,76865.06,0.0,-1.0,0.0,0.0]
[1779075510962,55.45,76865.26,0.0,-1.0,0.0,0.0]
[1779075511064,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511300,55.45,76863.12,0.0,-1.0,0.0,0.0]
[1779075514321,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779075519858,55.45,76861.84,0.0,-1.0,0.0,0.0]
[1779075519961,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520057,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520085,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520307,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520363,55.45,76860.46,0.0,-1.0,0.0,0.0]
[1779075521370,55.45,76861.51,0.0,-1.0,0.0,0.0]
[1779075522378,55.45,76863.89,0.0,-1.0,0.0,0.0]
[1779075524392,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779075527413,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528409,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528500,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528561,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528640,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075530434,55.45,76862.84,0.0,-1.0,0.0,0.0]
[1779075531441,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779075534129,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534281,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534308,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534462,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075540507,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541372,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541559,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541630,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541807,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541908,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542521,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543263,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543308,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543528,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544535,55.45,76841.17,0.0,-1.0,0.0,0.0]
[1779075548563,55.45,76843.61,0.0,-1.0,0.0,0.0]
[1779075549571,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550482,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550561,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550689,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550808,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550853,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551584,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552591,55.45,76847.62,0.0,-1.0,0.0,0.0]
[1779075557486,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075557564,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075557719,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075557807,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075557908,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075561655,55.45,76846.79,0.0,-1.0,0.0,0.0]
[1779075563223,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563308,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563507,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563560,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563669,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075567895,55.45,76845.89,0.0,-1.0,0.0,0.0]
[1779075568059,55.45,76845.44,0.0,-1.0,0.0,0.0]
[1779075571725,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572228,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572310,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572498,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572558,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572732,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573739,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779075574746,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075575753,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779075576760,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577073,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577309,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577638,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577809,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577909,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578774,55.45,76856.28,0.0,-1.0,0.0,0.0]
[1779075579782,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580789,55.45,76861.54,0.0,-1.0,0.0,0.0]
[1779075581796,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779075582803,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583079,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583308,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583522,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583559,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583810,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075586831,55.45,76872.42,0.0,-1.0,0.0,0.0]
[1779075587838,55.45,76872.92,0.0,-1.0,0.0,0.0]
[1779075588836,55.45,76872.92,0.0,-1.0,0.0,0.0]
[1779075588909,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589057,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589178,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589308,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589852,55.45,76875.64,0.0,-1.0,0.0,0.0]
[1779075591866,55.45,76876.21,0.0,-1.0,0.0,0.0]
[1779075592873,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593957,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075594020,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779075594202,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779075594308,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779075594887,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779075595894,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779075597908,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598915,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599289,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599308,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599922,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779075602943,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603570,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603808,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603951,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604958,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075605309,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075605965,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779075606972,55.45,76870.45,0.0,-1.0,0.0,0.0]
[1779075607979,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075609068,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075609310,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075613753,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075613808,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075614025,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779075616068,55.45,76873.37,0.0,-1.0,0.0,0.0]
[1779075616039,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616308,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075621713,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779075621807,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779075622032,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779075622057,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779075622081,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075625102,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626109,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075628235,55.45,76868.86,0.0,-1.0,0.0,0.0]
[1779075628310,55.45,76868.86,0.0,-1.0,0.0,0.0]
[1779075628336,55.45,76865.27,0.0,-1.0,0.0,0.0]
[1779075630137,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075631853,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075633309,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779075633380,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779075634165,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075635975,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075636057,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075636050,55.45,76864.94,0.0,-1.0,0.0,0.0]
[1779075636179,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779075641214,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642613,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642807,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642879,55.45,76865.93,0.0,-1.0,0.0,0.0]
[1779075643228,55.45,76871.02,0.0,-1.0,0.0,0.0]
[1779075648263,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649539,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649559,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649590,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649808,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649910,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075651284,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779075653298,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075655098,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654305,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075655309,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075658334,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075661355,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662362,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075663374,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075663506,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075663558,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075663607,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664376,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779075666390,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075667962,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075668016,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075668061,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075668023,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075668404,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075669411,55.45,76865.87,0.0,-1.0,0.0,0.0]
[1779075670419,55.45,76867.75,0.0,-1.0,0.0,0.0]
[1779075672432,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673870,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075674057,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673908,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674268,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674311,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674447,55.45,76877.63,0.0,-1.0,0.0,0.0]
[1779075676460,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075677467,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678638,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678814,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678839,55.45,76889.39,0.0,-1.0,0.0,0.0]
[1779075679481,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779075680488,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779075681495,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075682873,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683059,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683086,55.45,76884.71,0.0,-1.0,0.0,0.0]
[1779075683509,55.45,76883.7,0.0,-1.0,0.0,0.0]
[1779075684516,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685523,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075686273,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075686309,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075687537,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075689336,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075689377,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075689560,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075689661,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779075691565,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779075693579,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779075694586,55.45,76886.47,0.0,-1.0,0.0,0.0]
[1779075696922,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075697059,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075697133,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075697023,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075697309,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075697607,55.45,76886.94,0.0,-1.0,0.0,0.0]
[1779075699622,55.45,76888.39,0.0,-1.0,0.0,0.0]
[1779075705062,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075705315,55.45,76889.81,0.0,-1.0,0.0,0.0]
[1779075705663,55.45,76892.58,0.0,-1.0,0.0,0.0]
[1779075706670,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075708684,55.45,76896.41,0.0,-1.0,0.0,0.0]
[1779075710698,55.45,76895.36,0.0,-1.0,0.0,0.0]
[1779075714726,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075716491,55.45,76894.21,0.0,-1.0,0.0,0.0]
[1779075716560,55.45,76894.21,0.0,-1.0,0.0,0.0]
[1779075716598,55.45,76894.21,0.0,-1.0,0.0,0.0]
[1779075716811,55.45,76894.21,0.0,-1.0,0.0,0.0]
[1779075716826,55.45,76894.17,0.0,-1.0,0.0,0.0]
[1779075719761,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720369,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720562,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075721775,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722786,55.45,76904.9,0.0,-1.0,0.0,0.0]
[1779075723792,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724620,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724892,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724993,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779075726512,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075726699,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075726813,55.45,76905.76,0.0,-1.0,0.0,0.0]
[1779075727820,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729383,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729526,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729562,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729834,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779075730841,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075732100,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075732161,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732228,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732308,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732855,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733862,55.45,76886.77,0.0,-1.0,0.0,0.0]
[1779075735876,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779075736883,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779075737890,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738897,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739454,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739565,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739684,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739813,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739904,55.45,76888.07,0.0,-1.0,0.0,0.0]
[1779075740912,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075741918,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742210,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742308,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742925,55.45,76896.23,0.0,-1.0,0.0,0.0]
[1779075744939,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745776,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745812,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745946,55.45,76897.15,0.0,-1.0,0.0,0.0]
[1779075749974,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075750274,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075750312,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075751988,55.45,76895.76,0.0,-1.0,0.0,0.0]
[1779075752995,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075754142,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075754159,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754308,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754493,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754566,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075755010,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779075756559,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075759038,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075759895,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760058,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760117,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760226,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760311,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075761053,55.45,76881.39,0.0,-1.0,0.0,0.0]
[1779075762060,55.45,76879.81,0.0,-1.0,0.0,0.0]
[1779075764076,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075764966,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765060,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075766090,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779075774146,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075775154,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775449,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775579,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775735,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775813,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776160,55.45,76889.98,0.0,-1.0,0.0,0.0]
[1779075777167,55.45,76887.53,0.0,-1.0,0.0,0.0]
[1779075782203,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783025,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783061,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075788246,55.45,76888.27,0.0,-1.0,0.0,0.0]
[1779075791266,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792470,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792562,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792651,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792811,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792853,55.45,76884.69,0.0,-1.0,0.0,0.0]
[1779075793280,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779075794287,55.45,76883.67,0.0,-1.0,0.0,0.0]
[1779075797859,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798067,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798141,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075803350,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779075808931,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075809059,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075809152,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075809157,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809310,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809392,55.45,76890.6,0.0,-1.0,0.0,0.0]
[1779075811406,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075812968,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075813058,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075813159,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813421,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779075814428,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779075816179,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779075816280,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779075816308,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779075816456,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779075817462,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779075820682,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779075820810,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779075820911,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821490,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779075822497,55.45,76904.83,0.0,-1.0,0.0,0.0]
[1779075823504,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824291,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824309,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075825237,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824511,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825309,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825518,55.45,76912.44,0.0,-1.0,0.0,0.0]
[1779075826525,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779075828539,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829749,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829813,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075830041,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075830060,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075830097,55.45,76910.18,0.0,-1.0,0.0,0.0]
[1779075831560,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075833574,55.45,76915.27,0.0,-1.0,0.0,0.0]
[1779075834581,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075835691,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075835823,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836086,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836187,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836311,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836595,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779075841634,55.45,76919.17,0.0,-1.0,0.0,0.0]
[1779075844734,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075844809,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075848151,55.45,76917.72,0.0,-1.0,0.0,0.0]
[1779075848683,55.45,76915.33,0.0,-1.0,0.0,0.0]
[1779075849690,55.45,76916.08,0.0,-1.0,0.0,0.0]
[1779075851726,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075851808,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075852306,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075852307,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852332,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852712,55.45,76920.52,0.0,-1.0,0.0,0.0]
[1779075854729,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779075855735,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075856486,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075856566,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075856742,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779075861777,55.45,76940.14,0.0,-1.0,0.0,0.0]
[1779075862784,55.45,76942.12,0.0,-1.0,0.0,0.0]
[1779075863792,55.45,76948.57,0.0,-1.0,0.0,0.0]
[1779075864799,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779075865806,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779075867820,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868606,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868810,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868827,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075869834,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870344,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870567,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870841,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779075871848,55.45,76957.07,0.0,-1.0,0.0,0.0]
[1779075872905,55.45,76957.07,0.0,-1.0,0.0,0.0]
[1779075873059,55.45,76957.07,0.0,-1.0,0.0,0.0]
[1779075873161,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075873862,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874869,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075875922,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075876058,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075876159,55.45,76954.85,0.0,-1.0,0.0,0.0]
[1779075877890,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075878744,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075878810,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075878897,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879904,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880911,55.45,76959.33,0.0,-1.0,0.0,0.0]
[1779075885946,55.45,76960.3,0.0,-1.0,0.0,0.0]
[1779075886953,55.45,76961.33,0.0,-1.0,0.0,0.0]
[1779075889151,55.45,76961.56,0.0,-1.0,0.0,0.0]
[1779075889308,55.45,76961.56,0.0,-1.0,0.0,0.0]
[1779075889316,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889829,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890062,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890160,55.45,76967.82,0.0,-1.0,0.0,0.0]
[1779075890982,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779075891988,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075892491,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075892995,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075894476,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075896016,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897216,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897311,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897255,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897829,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898059,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898158,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075900044,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779075905079,55.45,76962.76,0.0,-1.0,0.0,0.0]
[1779075908100,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779075910117,55.45,76963.77,0.0,-1.0,0.0,0.0]
[1779075912130,55.45,76961.05,0.0,-1.0,0.0,0.0]
[1779075913137,55.45,76960.04,0.0,-1.0,0.0,0.0]
[1779075916753,55.45,76959.85,0.0,-1.0,0.0,0.0]
[1779075916808,55.45,76959.85,0.0,-1.0,0.0,0.0]
[1779075917174,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918181,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075919188,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075919660,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075919811,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075919862,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075920058,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075920195,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921202,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922209,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075926237,55.45,76950.16,0.0,-1.0,0.0,0.0]
[1779075927244,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779075927454,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779075927559,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779075928251,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929258,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075929398,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075929560,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075929967,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075930057,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075930265,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779075931272,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779075934293,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075934729,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075934810,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075935300,55.45,76955.29,0.0,-1.0,0.0,0.0]
[1779075938321,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075940335,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941342,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942349,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075942561,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075944977,55.45,76954.43,0.0,-1.0,0.0,0.0]
[1779075945065,55.45,76954.43,0.0,-1.0,0.0,0.0]
[1779075945370,55.45,76953.93,0.0,-1.0,0.0,0.0]
[1779075946377,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947384,55.45,76948.12,0.0,-1.0,0.0,0.0]
[1779075948393,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779075953428,55.45,76947.21,0.0,-1.0,0.0,0.0]
[1779075959104,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779075959119,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779075959470,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960733,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960771,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961384,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960867,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961560,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961598,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075962491,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075963498,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075964505,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779075965512,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779075967526,55.45,76965.21,0.0,-1.0,0.0,0.0]
[1779075968533,55.45,76966.81,0.0,-1.0,0.0,0.0]
[1779075971177,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972576,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779075973570,55.45,76970.02,0.0,-1.0,0.0,0.0]
[1779075974577,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976420,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075975584,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976563,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976591,55.45,76973.12,0.0,-1.0,0.0,0.0]
[1779075978372,55.45,76973.12,0.0,-1.0,0.0,0.0]
[1779075978562,55.45,76973.01,0.0,-1.0,0.0,0.0]
[1779075978605,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979612,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075981359,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075981560,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075981882,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075982063,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075982104,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982636,55.45,76957.22,0.0,-1.0,0.0,0.0]
[1779075986664,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987933,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988061,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988148,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075988889,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075989058,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075991699,55.45,76948.46,0.0,-1.0,0.0,0.0]
[1779075993746,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075993809,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075993845,55.45,76948.5,0.0,-1.0,0.0,0.0]
[1779075996749,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075997750,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998847,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075999057,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075999136,55.45,76945.65,0.0,-1.0,0.0,0.0]
[1779075999764,55.45,76944.08,0.0,-1.0,0.0,0.0]
[1779076000771,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076001778,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076002973,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076003067,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076004528,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076004562,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076004799,55.45,76940.76,0.0,-1.0,0.0,0.0]
[1779076005806,55.45,76941.72,0.0,-1.0,0.0,0.0]
[1779076006813,55.45,76942.54,0.0,-1.0,0.0,0.0]
[1779076008827,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076010090,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076010308,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076011848,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076012855,55.45,76942.0,0.0,-1.0,0.0,0.0]
[1779076013862,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076014873,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076015058,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076015159,55.45,76940.35,0.0,-1.0,0.0,0.0]
[1779076015804,55.45,76940.35,0.0,-1.0,0.0,0.0]
[1779076016058,55.45,76940.35,0.0,-1.0,0.0,0.0]
[1779076016119,55.45,76940.0,0.0,-1.0,0.0,0.0]
[1779076018897,55.45,76939.15,0.0,-1.0,0.0,0.0]
[1779076019904,55.45,76933.87,0.0,-1.0,0.0,0.0]
[1779076020911,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076023323,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076023561,55.45,76927.39,0.0,-1.0,0.0,0.0]
[1779076024939,55.45,76926.34,0.0,-1.0,0.0,0.0]
[1779076025946,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779076028967,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076029975,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030742,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030811,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030981,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076031988,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076032852,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076033170,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076033283,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076035009,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779076036016,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076037023,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038283,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038317,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038410,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039006,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039061,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039162,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076040044,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779076041051,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076043592,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779076043807,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779076043817,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779076044058,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779076044072,55.45,76933.72,0.0,-1.0,0.0,0.0]
[1779076046086,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047093,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076047979,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048058,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048100,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076051121,55.45,76924.82,0.0,-1.0,0.0,0.0]
[1779076053135,55.45,76926.54,0.0,-1.0,0.0,0.0]
[1779076054142,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076054859,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076055058,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076055149,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076055705,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076055807,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076060184,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076061191,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076061648,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076061763,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062198,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076062698,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076062810,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076068240,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069197,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069317,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069409,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070122,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070311,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070377,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076072268,55.45,76924.71,0.0,-1.0,0.0,0.0]
[1779076074282,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779076079317,55.45,76921.69,0.0,-1.0,0.0,0.0]
[1779076080324,55.45,76922.56,0.0,-1.0,0.0,0.0]
[1779076081331,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076081845,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082060,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082338,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076082789,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076082809,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083345,55.45,76923.86,0.0,-1.0,0.0,0.0]
[1779076084352,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085359,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076085681,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076085814,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086503,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086561,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076087373,55.45,76936.01,0.0,-1.0,0.0,0.0]
[1779076089387,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076091401,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076092157,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076092310,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076092408,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076093543,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076093566,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076094422,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779076096436,55.45,76933.03,0.0,-1.0,0.0,0.0]
[1779076097445,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076099458,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076100094,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076100308,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076100465,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076100980,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101058,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101472,55.45,76937.87,0.0,-1.0,0.0,0.0]
[1779076103486,55.45,76936.18,0.0,-1.0,0.0,0.0]
[1779076107392,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779076107563,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779076107515,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108391,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108565,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108521,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076109528,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076110535,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076110867,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076110908,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111060,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111542,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112549,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076113556,55.45,76917.91,0.0,-1.0,0.0,0.0]
[1779076117584,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076118591,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076119632,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076119808,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120605,55.45,76920.43,0.0,-1.0,0.0,0.0]
[1779076124499,55.45,76920.31,0.0,-1.0,0.0,0.0]
[1779076124634,55.45,76920.6,0.0,-1.0,0.0,0.0]
[1779076129672,55.45,76919.2,0.0,-1.0,0.0,0.0]
[1779076132975,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133060,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133161,55.45,76919.36,0.0,-1.0,0.0,0.0]
[1779076135710,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136717,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076138536,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076138565,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076138552,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138731,55.45,76897.61,0.0,-1.0,0.0,0.0]
[1779076142759,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779076143766,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076144773,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076145815,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146059,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146527,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146564,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146787,55.45,76908.75,0.0,-1.0,0.0,0.0]
[1779076152124,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152309,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152324,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152829,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076154844,55.45,76912.95,0.0,-1.0,0.0,0.0]
[1779076157865,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159027,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159058,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159737,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076159807,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076159879,55.45,76915.09,0.0,-1.0,0.0,0.0]
[1779076162900,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779076163907,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165697,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076165810,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076170956,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076171963,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076172747,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076172808,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076172970,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076173835,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076174058,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076174159,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076177031,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076177058,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076180758,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779076180807,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779076181033,55.45,76918.12,0.0,-1.0,0.0,0.0]
[1779076182518,55.45,76918.12,0.0,-1.0,0.0,0.0]
[1779076182563,55.45,76918.12,0.0,-1.0,0.0,0.0]
[1779076182605,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183048,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076184054,55.45,76937.67,0.0,-1.0,0.0,0.0]
[1779076189089,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076189727,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076189808,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076191470,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191566,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191571,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779076192110,55.45,76939.8,0.0,-1.0,0.0,0.0]
[1779076197145,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198015,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198062,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198152,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076201410,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201572,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201672,55.45,76939.61,0.0,-1.0,0.0,0.0]
[1779076202180,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076204194,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205617,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205667,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076205809,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206208,55.45,76947.06,0.0,-1.0,0.0,0.0]
[1779076207215,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779076209609,55.45,76944.51,0.0,-1.0,0.0,0.0]
[1779076209229,55.45,76941.94,0.0,-1.0,0.0,0.0]
[1779076209807,55.45,76941.94,0.0,-1.0,0.0,0.0]
[1779076210236,55.45,76942.58,0.0,-1.0,0.0,0.0]
[1779076211649,55.45,76942.58,0.0,-1.0,0.0,0.0]
[1779076211809,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076219299,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220414,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220560,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220657,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221220,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221314,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221321,55.45,76933.49,0.0,-1.0,0.0,0.0]
[1779076226348,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076230376,55.45,76934.51,0.0,-1.0,0.0,0.0]
[1779076231384,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076231758,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076231808,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076236663,55.45,76934.68,0.0,-1.0,0.0,0.0]
[1779076236713,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076236813,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237426,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076237721,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076237812,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076238433,55.45,76920.1,0.0,-1.0,0.0,0.0]
[1779076239440,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779076240447,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076240761,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076240809,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076245482,55.45,76923.26,0.0,-1.0,0.0,0.0]
[1779076246489,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247240,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247313,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076248363,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248570,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248667,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076250517,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076252162,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076252308,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076254545,55.45,76923.37,0.0,-1.0,0.0,0.0]
[1779076256559,55.45,76924.35,0.0,-1.0,0.0,0.0]
[1779076257487,55.45,76924.35,0.0,-1.0,0.0,0.0]
[1779076257563,55.45,76924.35,0.0,-1.0,0.0,0.0]
[1779076258499,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258573,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258667,55.45,76923.81,0.0,-1.0,0.0,0.0]
[1779076261594,55.45,76922.71,0.0,-1.0,0.0,0.0]
[1779076263608,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779076266629,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267224,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267307,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267636,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076268643,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269650,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271179,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271307,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271670,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272671,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273379,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273563,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273678,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779076276200,55.45,76924.69,0.0,-1.0,0.0,0.0]
[1779076276307,55.45,76924.69,0.0,-1.0,0.0,0.0]
[1779076276701,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277709,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278716,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279038,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279066,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279723,55.45,76935.88,0.0,-1.0,0.0,0.0]
[1779076281737,55.45,76937.07,0.0,-1.0,0.0,0.0]
[1779076283751,55.45,76938.77,0.0,-1.0,0.0,0.0]
[1779076285222,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285308,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076286772,55.45,76939.31,0.0,-1.0,0.0,0.0]
[1779076291807,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076293129,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076293311,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076293412,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076294300,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076294308,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076294769,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076295835,55.45,76937.16,0.0,-1.0,0.0,0.0]
[1779076300870,55.45,76937.14,0.0,-1.0,0.0,0.0]
[1779076306587,55.45,76936.9,0.0,-1.0,0.0,0.0]
[1779076306687,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307002,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307058,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307152,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076307919,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076308926,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076310772,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076309933,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076310812,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076310940,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076311947,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076312954,55.45,76914.46,0.0,-1.0,0.0,0.0]
[1779076317990,55.45,76914.08,0.0,-1.0,0.0,0.0]
[1779076318996,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320013,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076323024,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324031,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325099,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325310,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325626,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325835,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325727,55.45,76898.97,0.0,-1.0,0.0,0.0]
[1779076326064,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779076327056,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076328063,55.45,76869.15,0.0,-1.0,0.0,0.0]
[1779076329071,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779076330077,55.45,76863.63,0.0,-1.0,0.0,0.0]
[1779076331084,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076332091,55.45,76858.37,0.0,-1.0,0.0,0.0]
[1779076333098,55.45,76856.82,0.0,-1.0,0.0,0.0]
[1779076334105,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779076335112,55.45,76851.36,0.0,-1.0,0.0,0.0]
[1779076336119,55.45,76849.27,0.0,-1.0,0.0,0.0]
[1779076337126,55.45,76847.33,0.0,-1.0,0.0,0.0]
[1779076341159,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342166,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343173,55.45,76856.99,0.0,-1.0,0.0,0.0]
[1779076345123,55.45,76856.92,0.0,-1.0,0.0,0.0]
[1779076345309,55.45,76856.92,0.0,-1.0,0.0,0.0]
[1779076345327,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346678,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346809,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346824,55.45,76860.7,0.0,-1.0,0.0,0.0]
[1779076348210,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779076349217,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350621,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350808,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350679,55.45,76867.11,0.0,-1.0,0.0,0.0]
[1779076350880,55.45,76867.11,0.0,-1.0,0.0,0.0]
[1779076351057,55.45,76867.11,0.0,-1.0,0.0,0.0]
[1779076351233,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352238,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779076353245,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779076354252,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076359289,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076360296,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361303,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076362975,55.45,76884.39,0.0,-1.0,0.0,0.0]
[1779076363058,55.45,76884.39,0.0,-1.0,0.0,0.0]
[1779076363319,55.45,76884.34,0.0,-1.0,0.0,0.0]
[1779076364827,55.45,76884.34,0.0,-1.0,0.0,0.0]
[1779076365059,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076365335,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076367363,55.45,76880.89,0.0,-1.0,0.0,0.0]
[1779076369842,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369376,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370058,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370577,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370809,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370582,55.45,76879.61,0.0,-1.0,0.0,0.0]
[1779076371390,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779076372397,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076374029,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076374060,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076374411,55.45,76884.25,0.0,-1.0,0.0,0.0]
[1779076376146,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779076376312,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779076379761,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076379808,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076379793,55.45,76884.86,0.0,-1.0,0.0,0.0]
[1779076382467,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383537,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383559,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383832,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383636,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384061,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076390641,55.45,76879.64,0.0,-1.0,0.0,0.0]
[1779076391532,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392539,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393525,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393561,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393818,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393622,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394058,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394553,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076396567,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779076401602,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779076403616,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404623,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076406838,55.45,76890.55,0.0,-1.0,0.0,0.0]
[1779076406876,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407061,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407089,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407309,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076411672,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076412776,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076412809,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076412823,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076412981,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076413058,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076415700,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416887,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416708,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076417063,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076417714,55.45,76890.23,0.0,-1.0,0.0,0.0]
[1779076419882,55.45,76890.7,0.0,-1.0,0.0,0.0]
[1779076420057,55.45,76890.73,0.0,-1.0,0.0,0.0]
[1779076420735,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779076421742,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422749,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076422949,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423059,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423827,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423840,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076424067,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076429338,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779076429516,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779076429562,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779076429800,55.45,76900.93,0.0,-1.0,0.0,0.0]
[1779076433828,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076435533,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076435560,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076435851,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076435843,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076436066,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076440878,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441297,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441307,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441754,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441814,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441885,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442892,55.45,76891.69,0.0,-1.0,0.0,0.0]
[1779076444562,55.45,76891.42,0.0,-1.0,0.0,0.0]
[1779076444906,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445913,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446240,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446308,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446661,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446810,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446920,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076451472,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451570,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076456990,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076459004,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460330,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460567,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460758,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460810,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460908,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076464042,55.45,76881.74,0.0,-1.0,0.0,0.0]
[1779076466056,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467063,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468020,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468057,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468487,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468573,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468586,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076471091,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779076472098,55.45,76876.93,0.0,-1.0,0.0,0.0]
[1779076473105,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076474549,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076474559,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076474644,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076474991,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076475058,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076476126,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477133,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076479008,55.45,76867.79,0.0,-1.0,0.0,0.0]
[1779076479058,55.45,76867.79,0.0,-1.0,0.0,0.0]
[1779076479147,55.45,76869.48,0.0,-1.0,0.0,0.0]
[1779076480154,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481057,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481310,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481397,55.45,76873.07,0.0,-1.0,0.0,0.0]
[1779076484182,55.45,76875.21,0.0,-1.0,0.0,0.0]
[1779076485189,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076486877,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076487060,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779076491867,55.45,76877.52,0.0,-1.0,0.0,0.0]
[1779076491968,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492059,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492355,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492565,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492662,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493245,55.45,76879.96,0.0,-1.0,0.0,0.0]
[1779076495259,55.45,76878.82,0.0,-1.0,0.0,0.0]
[1779076497273,55.45,76875.34,0.0,-1.0,0.0,0.0]
[1779076498280,55.45,76876.03,0.0,-1.0,0.0,0.0]
[1779076500487,55.45,76876.42,0.0,-1.0,0.0,0.0]
[1779076500576,55.45,76876.42,0.0,-1.0,0.0,0.0]
[1779076501301,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502977,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502308,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503058,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503315,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779076505610,55.45,76882.56,0.0,-1.0,0.0,0.0]
[1779076505807,55.45,76882.56,0.0,-1.0,0.0,0.0]
[1779076505839,55.45,76882.59,0.0,-1.0,0.0,0.0]
[1779076510364,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511105,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511308,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511611,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511808,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511816,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512378,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513385,55.45,76866.75,0.0,-1.0,0.0,0.0]
[1779076517544,55.45,76867.19,0.0,-1.0,0.0,0.0]
[1779076517563,55.45,76867.19,0.0,-1.0,0.0,0.0]
[1779076517756,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518596,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518808,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518879,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519428,55.45,76871.62,0.0,-1.0,0.0,0.0]
[1779076520435,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779076523456,55.45,76870.83,0.0,-1.0,0.0,0.0]
[1779076526477,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527057,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527646,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527808,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527909,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076530505,55.45,76870.41,0.0,-1.0,0.0,0.0]
[1779076531512,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779076532519,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533369,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533564,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533779,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533812,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533880,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534534,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779076535541,55.45,76874.92,0.0,-1.0,0.0,0.0]
[1779076538562,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539573,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539812,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539893,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779076542590,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543192,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543309,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543597,55.45,76873.86,0.0,-1.0,0.0,0.0]
[1779076548922,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779076549059,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779076550646,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551653,55.45,76874.0,0.0,-1.0,0.0,0.0]
[1779076553991,55.45,76873.87,0.0,-1.0,0.0,0.0]
[1779076554058,55.45,76873.87,0.0,-1.0,0.0,0.0]
[1779076553667,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554262,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554310,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554674,55.45,76872.4,0.0,-1.0,0.0,0.0]
[1779076559713,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076562733,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563260,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563307,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563896,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076564060,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563909,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076570813,55.45,76873.12,0.0,-1.0,0.0,0.0]
[1779076571058,55.45,76873.12,0.0,-1.0,0.0,0.0]
[1779076571045,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571899,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076572067,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076572000,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572803,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076573568,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076573808,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076574050,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076574059,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076574083,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574817,55.45,76857.13,0.0,-1.0,0.0,0.0]
[1779076575824,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076577838,55.45,76857.6,0.0,-1.0,0.0,0.0]
[1779076579852,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779076580859,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076581949,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076582058,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076581990,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779076582873,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076585894,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076586463,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076586563,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076587908,55.45,76862.71,0.0,-1.0,0.0,0.0]
[1779076590929,55.45,76863.32,0.0,-1.0,0.0,0.0]
[1779076591936,55.45,76863.52,0.0,-1.0,0.0,0.0]
[1779076593091,55.45,76863.52,0.0,-1.0,0.0,0.0]
[1779076592943,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593308,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593802,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076594058,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593950,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594957,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779076599992,55.45,76872.2,0.0,-1.0,0.0,0.0]
[1779076603013,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076606034,55.45,76871.13,0.0,-1.0,0.0,0.0]
[1779076607871,55.45,76871.24,0.0,-1.0,0.0,0.0]
[1779076608057,55.45,76871.24,0.0,-1.0,0.0,0.0]
[1779076610062,55.45,76873.84,0.0,-1.0,0.0,0.0]
[1779076610568,55.45,76873.84,0.0,-1.0,0.0,0.0]
[1779076611069,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779076612076,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779076613083,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613372,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613560,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614090,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076615928,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076616061,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076616104,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076617112,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618118,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076618210,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076618310,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076619125,55.45,76877.6,0.0,-1.0,0.0,0.0]
[1779076621150,55.45,76877.46,0.0,-1.0,0.0,0.0]
[1779076621312,55.45,76877.46,0.0,-1.0,0.0,0.0]
[1779076629195,55.45,76877.32,0.0,-1.0,0.0,0.0]
[1779076634230,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779076637251,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076638758,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076638809,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076639889,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076640059,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639912,55.45,76876.09,0.0,-1.0,0.0,0.0]
[1779076645307,55.45,76875.86,0.0,-1.0,0.0,0.0]
[1779076649393,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076649557,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076651349,55.45,76876.19,0.0,-1.0,0.0,0.0]
[1779076652356,55.45,76878.93,0.0,-1.0,0.0,0.0]
[1779076654022,55.45,76878.93,0.0,-1.0,0.0,0.0]
[1779076654057,55.45,76878.93,0.0,-1.0,0.0,0.0]
[1779076654158,55.45,76879.58,0.0,-1.0,0.0,0.0]
[1779076655377,55.45,76878.67,0.0,-1.0,0.0,0.0]
[1779076659835,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779076660057,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779076660108,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660413,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661554,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661807,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661848,55.45,76884.78,0.0,-1.0,0.0,0.0]
[1779076667462,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779076672497,55.45,76884.7,0.0,-1.0,0.0,0.0]
[1779076677532,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076679476,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076679576,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076681560,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076682567,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779076687015,55.45,76882.12,0.0,-1.0,0.0,0.0]
[1779076687057,55.45,76882.12,0.0,-1.0,0.0,0.0]
[1779076688469,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076688564,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076688609,55.45,76882.16,0.0,-1.0,0.0,0.0]
[1779076692080,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779076692309,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076701703,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779076704724,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076705391,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076705558,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706746,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706811,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706898,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076707745,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708752,55.45,76898.88,0.0,-1.0,0.0,0.0]
[1779076709753,55.45,76898.88,0.0,-1.0,0.0,0.0]
[1779076709807,55.45,76898.88,0.0,-1.0,0.0,0.0]
[1779076711773,55.45,76902.6,0.0,-1.0,0.0,0.0]
[1779076712780,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713301,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713307,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713787,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076714794,55.45,76914.29,0.0,-1.0,0.0,0.0]
[1779076715355,55.45,76914.29,0.0,-1.0,0.0,0.0]
[1779076715534,55.45,76914.29,0.0,-1.0,0.0,0.0]
[1779076715801,55.45,76915.54,0.0,-1.0,0.0,0.0]
[1779076717389,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076717559,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076717815,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076720836,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076723853,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076724057,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076724107,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076725871,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779076730563,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076734934,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076736206,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076736309,55.45,76920.02,0.0,-1.0,0.0,0.0]
[1779076736948,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779076740976,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741390,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741564,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741983,55.45,76919.03,0.0,-1.0,0.0,0.0]
[1779076743997,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779076749032,55.45,76917.62,0.0,-1.0,0.0,0.0]
[1779076752238,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076752290,55.45,76918.34,0.0,-1.0,0.0,0.0]
[1779076752308,55.45,76918.34,0.0,-1.0,0.0,0.0]
[1779076753060,55.45,76918.62,0.0,-1.0,0.0,0.0]
[1779076754067,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779076757088,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076758106,55.45,76914.17,0.0,-1.0,0.0,0.0]
[1779076759112,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760121,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076760949,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076761057,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076761128,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779076762135,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779076764138,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076764310,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076768177,55.45,76886.71,0.0,-1.0,0.0,0.0]
[1779076771198,55.45,76886.16,0.0,-1.0,0.0,0.0]
[1779076772205,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076774043,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076774047,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076774059,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076774219,55.45,76887.14,0.0,-1.0,0.0,0.0]
[1779076775226,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779076779254,55.45,76888.76,0.0,-1.0,0.0,0.0]
[1779076782913,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076782921,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783058,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783282,55.45,76887.33,0.0,-1.0,0.0,0.0]
[1779076785296,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076789614,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779076789656,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779076789811,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779076789899,55.45,76888.84,0.0,-1.0,0.0,0.0]
[1779076792345,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779076793352,55.45,76887.13,0.0,-1.0,0.0,0.0]
[1779076798389,55.45,76887.43,0.0,-1.0,0.0,0.0]
[1779076800402,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076802416,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803489,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803539,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803566,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803640,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076804430,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805437,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076806329,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076806370,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076806570,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076806664,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779076807451,55.45,76894.56,0.0,-1.0,0.0,0.0]
[1779076810472,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076812273,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076812309,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811479,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812571,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812670,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779076818528,55.45,76906.02,0.0,-1.0,0.0,0.0]
[1779076821324,55.45,76906.31,0.0,-1.0,0.0,0.0]
[1779076820542,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821563,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821660,55.45,76911.87,0.0,-1.0,0.0,0.0]
[1779076822556,55.45,76912.85,0.0,-1.0,0.0,0.0]
[1779076824570,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779076825577,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076826584,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827421,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827561,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827591,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076831619,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833111,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833114,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833321,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833142,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076834640,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779076837661,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076840682,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779076842913,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076842957,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843065,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843128,55.45,76916.56,0.0,-1.0,0.0,0.0]
[1779076843703,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779076845717,55.45,76914.2,0.0,-1.0,0.0,0.0]
[1779076847731,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076848738,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849597,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849811,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849910,55.45,76906.78,0.0,-1.0,0.0,0.0]
[1779076850752,55.45,76905.39,0.0,-1.0,0.0,0.0]
[1779076854780,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076855817,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856060,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856137,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076857801,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779076858808,55.45,76913.79,0.0,-1.0,0.0,0.0]
[1779076860738,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860782,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860809,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860823,55.45,76914.01,0.0,-1.0,0.0,0.0]
[1779076861829,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076864343,55.45,76916.61,0.0,-1.0,0.0,0.0]
[1779076864370,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864569,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864850,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076869885,55.45,76910.61,0.0,-1.0,0.0,0.0]
[1779076873913,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076874867,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076874875,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875061,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875067,55.45,76916.39,0.0,-1.0,0.0,0.0]
[1779076875927,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876934,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779076879955,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076880923,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881061,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881146,55.45,76919.58,0.0,-1.0,0.0,0.0]
[1779076882503,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076882563,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076882976,55.45,76918.69,0.0,-1.0,0.0,0.0]
[1779076885997,55.45,76920.61,0.0,-1.0,0.0,0.0]
[1779076887004,55.45,76921.35,0.0,-1.0,0.0,0.0]
[1779076889020,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076889964,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890062,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076891034,55.45,76923.23,0.0,-1.0,0.0,0.0]
[1779076892565,55.45,76923.71,0.0,-1.0,0.0,0.0]
[1779076893048,55.45,76923.81,0.0,-1.0,0.0,0.0]
[1779076895062,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076896069,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896430,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896432,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896561,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897076,55.45,76927.48,0.0,-1.0,0.0,0.0]
[1779076898083,55.45,76929.0,0.0,-1.0,0.0,0.0]
[1779076899090,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076899675,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076899809,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900097,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779076903634,55.45,76933.66,0.0,-1.0,0.0,0.0]
[1779076903809,55.45,76933.66,0.0,-1.0,0.0,0.0]
[1779076903910,55.45,76933.66,0.0,-1.0,0.0,0.0]
[1779076905132,55.45,76938.97,0.0,-1.0,0.0,0.0]
[1779076906139,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076907483,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907563,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076909160,55.45,76937.64,0.0,-1.0,0.0,0.0]
[1779076910167,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076910514,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076910577,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911174,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076912181,55.45,76923.77,0.0,-1.0,0.0,0.0]
[1779076913188,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076913770,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076913809,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076913841,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914060,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914195,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076915202,55.45,76916.27,0.0,-1.0,0.0,0.0]
[1779076916209,55.45,76904.54,0.0,-1.0,0.0,0.0]
[1779076917216,55.45,76895.05,0.0,-1.0,0.0,0.0]
[1779076918223,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919500,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919750,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920237,55.45,76894.81,0.0,-1.0,0.0,0.0]
[1779076925272,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076925823,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926059,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926279,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779076928293,55.45,76894.66,0.0,-1.0,0.0,0.0]
[1779076929300,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076932321,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932703,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932704,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932811,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933328,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076936349,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076938025,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938057,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938066,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938316,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938363,55.45,76900.2,0.0,-1.0,0.0,0.0]
[1779076939370,55.45,76901.79,0.0,-1.0,0.0,0.0]
[1779076941384,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076942944,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779076942946,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779076943058,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779076943398,55.45,76903.06,0.0,-1.0,0.0,0.0]
[1779076944405,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779076946419,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076951454,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076954870,55.45,76901.34,0.0,-1.0,0.0,0.0]
[1779076955057,55.45,76901.34,0.0,-1.0,0.0,0.0]
[1779076955482,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076958762,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076958809,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076958823,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959057,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959158,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959510,55.45,76913.17,0.0,-1.0,0.0,0.0]
[1779076960517,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076965553,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076966772,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076966809,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076970595,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076973813,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076973916,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974057,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974193,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076974623,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976142,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976311,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976339,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976637,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076977644,55.45,76909.54,0.0,-1.0,0.0,0.0]
[1779076979884,55.45,76909.87,0.0,-1.0,0.0,0.0]
[1779076980058,55.45,76909.87,0.0,-1.0,0.0,0.0]
[1779076980159,55.45,76909.99,0.0,-1.0,0.0,0.0]
[1779076980665,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076982679,55.45,76910.16,0.0,-1.0,0.0,0.0]
[1779076983686,55.45,76911.24,0.0,-1.0,0.0,0.0]
[1779076988721,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076990268,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076990308,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076990409,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990735,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779076991742,55.45,76918.94,0.0,-1.0,0.0,0.0]
[1779076995405,55.45,76919.08,0.0,-1.0,0.0,0.0]
[1779076995473,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076995561,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076996523,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076995770,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996561,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996777,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000469,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000564,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077000805,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779077001812,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077002819,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004079,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004310,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004408,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077005840,55.45,76907.66,0.0,-1.0,0.0,0.0]
[1779077007854,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779077009748,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077009810,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077009868,55.45,76906.74,0.0,-1.0,0.0,0.0]
[1779077011882,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779077012889,55.45,76906.89,0.0,-1.0,0.0,0.0]
[1779077016917,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077017817,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077017821,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018059,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018137,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077020945,55.45,76898.98,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779077026987,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077028132,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077028236,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077028308,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077028337,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077034036,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035043,55.45,76890.87,0.0,-1.0,0.0,0.0]
[1779077038390,55.45,76890.77,0.0,-1.0,0.0,0.0]
[1779077038438,55.45,76890.77,0.0,-1.0,0.0,0.0]
[1779077038565,55.45,76890.77,0.0,-1.0,0.0,0.0]
[1779077038491,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077039071,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077040078,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077041085,55.45,76890.27,0.0,-1.0,0.0,0.0]
[1779077043099,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077043596,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077043642,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077043809,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044106,55.45,76889.53,0.0,-1.0,0.0,0.0]
[1779077048135,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077048974,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049028,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049057,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049142,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779077050149,55.45,76890.21,0.0,-1.0,0.0,0.0]
[1779077055094,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055312,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055315,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077060221,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779077061808,55.45,76889.95,0.0,-1.0,0.0,0.0]
[1779077067268,55.45,76888.89,0.0,-1.0,0.0,0.0]
[1779077069065,55.45,76888.88,0.0,-1.0,0.0,0.0]
[1779077069307,55.45,76888.88,0.0,-1.0,0.0,0.0]
[1779077069408,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779077071296,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077072303,55.45,76889.78,0.0,-1.0,0.0,0.0]
[1779077077338,55.45,76889.62,0.0,-1.0,0.0,0.0]
[1779077080359,55.45,76889.16,0.0,-1.0,0.0,0.0]
[1779077084387,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077089422,55.45,76889.53,0.0,-1.0,0.0,0.0]
[1779077091436,55.45,76889.1,0.0,-1.0,0.0,0.0]
[1779077091673,55.45,76889.1,0.0,-1.0,0.0,0.0]
[1779077091810,55.45,76889.1,0.0,-1.0,0.0,0.0]
[1779077092443,55.45,76889.61,0.0,-1.0,0.0,0.0]
[1779077093809,55.45,76889.6,0.0,-1.0,0.0,0.0]
[1779077094457,55.45,76889.59,0.0,-1.0,0.0,0.0]
[1779077097590,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097807,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779077101506,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779077104588,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104615,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077104704,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077104810,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077105536,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077107550,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077109564,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077110571,55.45,76899.74,0.0,-1.0,0.0,0.0]
[1779077111578,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112587,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077113202,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077113304,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077113310,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077113594,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779077115608,55.45,76905.87,0.0,-1.0,0.0,0.0]
[1779077117622,55.45,76903.13,0.0,-1.0,0.0,0.0]
[1779077120513,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077120563,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077120675,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077120809,55.45,76904.62,0.0,-1.0,0.0,0.0]
[1779077121652,55.45,76905.59,0.0,-1.0,0.0,0.0]
[1779077123666,55.45,76907.2,0.0,-1.0,0.0,0.0]
[1779077126689,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128360,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128562,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128662,55.45,76907.7,0.0,-1.0,0.0,0.0]
[1779077129708,55.45,76908.95,0.0,-1.0,0.0,0.0]
[1779077131722,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133251,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133304,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133315,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133559,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133591,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077133739,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779077136760,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077138052,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077138060,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077138153,55.45,76898.54,0.0,-1.0,0.0,0.0]
[1779077141305,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077141445,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077141563,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077141663,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077141795,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779077144816,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077147571,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147664,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147810,55.45,76905.34,0.0,-1.0,0.0,0.0]
[1779077147837,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779077149851,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151372,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151501,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151561,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151574,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077156901,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779077161330,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077161560,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077161641,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077161809,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779077161937,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779077162944,55.45,76912.12,0.0,-1.0,0.0,0.0]
[1779077164958,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779077165965,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166972,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077167912,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077168061,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077168160,55.45,76931.75,0.0,-1.0,0.0,0.0]
[1779077168986,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779077171000,55.45,76930.92,0.0,-1.0,0.0,0.0]
[1779077173014,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077173939,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174060,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174127,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174312,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174409,55.45,76932.29,0.0,-1.0,0.0,0.0]
[1779077176035,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177643,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177652,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077177814,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178049,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779077181070,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779077185098,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077185774,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077185810,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186177,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186308,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186409,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077189126,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190578,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190617,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077190809,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077191140,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779077192540,55.45,76925.19,0.0,-1.0,0.0,0.0]
[1779077196175,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197182,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198306,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198561,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198689,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198567,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077198814,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199196,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077200204,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201210,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077202704,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077202217,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077202809,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203224,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077204231,55.45,76906.09,0.0,-1.0,0.0,0.0]
[1779077207252,55.45,76907.99,0.0,-1.0,0.0,0.0]
[1779077208750,55.45,76907.99,0.0,-1.0,0.0,0.0]
[1779077208808,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077208899,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077209061,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077209266,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077213294,55.45,76907.43,0.0,-1.0,0.0,0.0]
[1779077216315,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779077217322,55.45,76902.71,0.0,-1.0,0.0,0.0]
[1779077218329,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219334,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219566,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219665,55.45,76897.29,0.0,-1.0,0.0,0.0]
[1779077222357,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223600,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223701,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077223813,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077223837,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224061,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224372,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779077225379,55.45,76908.54,0.0,-1.0,0.0,0.0]
[1779077227809,55.45,76908.72,0.0,-1.0,0.0,0.0]
[1779077228400,55.45,76911.11,0.0,-1.0,0.0,0.0]
[1779077229407,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230268,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230309,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230414,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077230819,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231062,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231421,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779077237463,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779077238471,55.45,76919.33,0.0,-1.0,0.0,0.0]
[1779077243506,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779077244513,55.45,76917.72,0.0,-1.0,0.0,0.0]
[1779077245521,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246766,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246527,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077246810,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077250275,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250308,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250375,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250565,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250604,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779077251562,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077253576,55.45,76908.11,0.0,-1.0,0.0,0.0]
[1779077258611,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779077262727,55.45,76907.58,0.0,-1.0,0.0,0.0]
[1779077262808,55.45,76907.58,0.0,-1.0,0.0,0.0]
[1779077262924,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077263059,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265585,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265813,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265663,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266670,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267677,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779077270698,55.45,76914.59,0.0,-1.0,0.0,0.0]
[1779077271705,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272401,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272561,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272817,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077273060,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273719,55.45,76910.37,0.0,-1.0,0.0,0.0]
[1779077277747,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278775,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278809,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278784,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077280768,55.45,76902.96,0.0,-1.0,0.0,0.0]
[1779077285312,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285562,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285760,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285811,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285803,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077288824,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779077290838,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291556,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291810,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077293859,55.45,76905.74,0.0,-1.0,0.0,0.0]
[1779077295094,55.45,76905.74,0.0,-1.0,0.0,0.0]
[1779077295319,55.45,76905.74,0.0,-1.0,0.0,0.0]
[1779077295420,55.45,76905.77,0.0,-1.0,0.0,0.0]
[1779077301687,55.45,76906.05,0.0,-1.0,0.0,0.0]
[1779077301813,55.45,76906.05,0.0,-1.0,0.0,0.0]
[1779077301788,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077301917,55.45,76913.34,0.0,-1.0,0.0,0.0]
[1779077302924,55.45,76914.36,0.0,-1.0,0.0,0.0]
[1779077305945,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307498,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307559,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307809,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307660,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077308062,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077307904,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077309973,55.45,76913.27,0.0,-1.0,0.0,0.0]
[1779077310980,55.45,76914.4,0.0,-1.0,0.0,0.0]
[1779077311987,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313425,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313560,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313578,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314001,55.45,76917.31,0.0,-1.0,0.0,0.0]
[1779077319036,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077320781,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077320809,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077321227,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321311,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321373,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779077325078,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326182,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326311,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326335,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327550,55.45,76924.7,0.0,-1.0,0.0,0.0]
[1779077328099,55.45,76927.73,0.0,-1.0,0.0,0.0]
[1779077329106,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330587,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330811,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330826,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331049,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331060,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331120,55.45,76920.96,0.0,-1.0,0.0,0.0]
[1779077332127,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779077333134,55.45,76921.0,0.0,-1.0,0.0,0.0]
[1779077334141,55.45,76922.42,0.0,-1.0,0.0,0.0]
[1779077339176,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077339916,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340063,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077342197,55.45,76920.55,0.0,-1.0,0.0,0.0]
[1779077343204,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344296,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344323,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344666,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344812,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344672,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345218,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779077346225,55.45,76915.19,0.0,-1.0,0.0,0.0]
[1779077351260,55.45,76914.87,0.0,-1.0,0.0,0.0]
[1779077353609,55.45,76915.23,0.0,-1.0,0.0,0.0]
[1779077353810,55.45,76915.23,0.0,-1.0,0.0,0.0]
[1779077354193,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354309,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354405,55.45,76915.64,0.0,-1.0,0.0,0.0]
[1779077359381,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359562,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359584,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360323,55.45,76920.81,0.0,-1.0,0.0,0.0]
[1779077361330,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779077364483,55.45,76922.21,0.0,-1.0,0.0,0.0]
[1779077364579,55.45,76922.21,0.0,-1.0,0.0,0.0]
[1779077364639,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365154,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365312,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365358,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779077366365,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779077371400,55.45,76926.52,0.0,-1.0,0.0,0.0]
[1779077375119,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375311,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077378449,55.45,76927.41,0.0,-1.0,0.0,0.0]
[1779077379909,55.45,76927.41,0.0,-1.0,0.0,0.0]
[1779077380061,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380148,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380312,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380463,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077382477,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779077385498,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386505,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387577,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387810,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387909,55.45,76948.99,0.0,-1.0,0.0,0.0]
[1779077389810,55.45,76949.25,0.0,-1.0,0.0,0.0]
[1779077396575,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077398340,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398560,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398841,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398916,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077399058,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077402618,55.45,76952.58,0.0,-1.0,0.0,0.0]
[1779077403625,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404632,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405224,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405309,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405575,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405809,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405882,55.45,76957.93,0.0,-1.0,0.0,0.0]
[1779077406646,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779077411685,55.46,76962.68,0.0,-1.0,0.0,0.0]
[1779077412692,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077415715,55.47,76956.28,0.0,-1.0,0.0,0.0]
[1779077416721,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077418154,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418311,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418376,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418559,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418660,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077420757,55.47,76952.82,0.0,-1.0,0.0,0.0]
[1779077421757,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422510,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422560,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422775,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422818,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422830,55.47,76942.23,0.0,-1.0,0.0,0.0]
[1779077423771,55.47,76940.75,0.0,-1.0,0.0,0.0]
[1779077424778,55.47,76939.74,0.0,-1.0,0.0,0.0]
[1779077429722,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429817,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429960,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429879,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077430058,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077431827,55.47,76940.16,0.0,-1.0,0.0,0.0]
[1779077436862,55.47,76940.2,0.0,-1.0,0.0,0.0]
[1779077439478,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439564,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439794,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439810,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439883,55.47,76940.22,0.0,-1.0,0.0,0.0]
[1779077440890,55.47,76941.13,0.0,-1.0,0.0,0.0]
[1779077445925,55.47,76940.57,0.0,-1.0,0.0,0.0]
[1779077448225,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448311,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077449837,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449962,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450058,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450964,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451366,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451562,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451971,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077453985,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077456166,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077456264,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077456310,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077457006,55.47,76933.58,0.0,-1.0,0.0,0.0]
[1779077459028,55.47,76932.71,0.0,-1.0,0.0,0.0]
[1779077460028,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460927,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077461035,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461062,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461100,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461309,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077462018,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077462043,55.47,76925.54,0.0,-1.0,0.0,0.0]
[1779077463049,55.47,76924.26,0.0,-1.0,0.0,0.0]
[1779077468084,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077471107,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472556,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472631,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472809,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472829,55.47,76924.09,0.0,-1.0,0.0,0.0]
[1779077474128,55.47,76923.05,0.0,-1.0,0.0,0.0]
[1779077475135,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476809,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077477060,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077477998,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077478060,55.47,76920.27,0.0,-1.0,0.0,0.0]
[1779077478156,55.47,76919.89,0.0,-1.0,0.0,0.0]
[1779077480170,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481510,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481562,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481658,55.47,76916.33,0.0,-1.0,0.0,0.0]
[1779077488226,55.47,76916.48,0.0,-1.0,0.0,0.0]
[1779077490247,55.47,76915.82,0.0,-1.0,0.0,0.0]
[1779077491249,55.47,76915.52,0.0,-1.0,0.0,0.0]
[1779077493929,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077494061,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077494498,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077494563,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077494663,55.47,76915.65,0.0,-1.0,0.0,0.0]
[1779077495277,55.47,76916.37,0.0,-1.0,0.0,0.0]
[1779077500492,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500560,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077505684,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505811,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505910,55.47,76913.35,0.0,-1.0,0.0,0.0]
[1779077509874,55.47,76913.28,0.0,-1.0,0.0,0.0]
[1779077509936,55.47,76913.33,0.0,-1.0,0.0,0.0]
[1779077510382,55.47,76921.68,0.0,-1.0,0.0,0.0]
[1779077511389,55.47,76928.46,0.0,-1.0,0.0,0.0]
[1779077513668,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077513757,55.47,76929.52,0.0,-1.0,0.0,0.0]
[1779077515417,55.47,76932.24,0.0,-1.0,0.0,0.0]
[1779077517431,55.47,76938.15,0.0,-1.0,0.0,0.0]
[1779077518438,55.47,76942.71,0.0,-1.0,0.0,0.0]
[1779077519445,55.47,76941.26,0.0,-1.0,0.0,0.0]
[1779077524480,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077525845,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077526058,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077526094,55.47,76941.46,0.0,-1.0,0.0,0.0]
[1779077526904,55.47,76941.46,0.0,-1.0,0.0,0.0]
[1779077527057,55.47,76941.46,0.0,-1.0,0.0,0.0]
[1779077527005,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527501,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528508,55.47,76946.2,0.0,-1.0,0.0,0.0]
[1779077530777,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530809,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530909,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531187,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531309,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531529,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077532536,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077537571,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077539216,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077539308,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077540084,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077539593,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077540309,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077542614,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543623,55.47,76936.55,0.0,-1.0,0.0,0.0]
[1779077547231,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547309,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547570,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547809,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547870,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077552062,55.47,76937.42,0.0,-1.0,0.0,0.0]
[1779077551679,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552311,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552981,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553063,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553129,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553693,55.47,76937.57,0.0,-1.0,0.0,0.0]
[1779077554700,55.47,76936.97,0.0,-1.0,0.0,0.0]
[1779077556122,55.47,76936.97,0.0,-1.0,0.0,0.0]
[1779077556310,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077556714,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077558728,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077559907,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077560061,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077560826,55.47,76941.61,0.0,-1.0,0.0,0.0]
[1779077561059,55.47,76941.61,0.0,-1.0,0.0,0.0]
[1779077560927,55.47,76943.04,0.0,-1.0,0.0,0.0]
[1779077561749,55.47,76943.32,0.0,-1.0,0.0,0.0]
[1779077563763,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564685,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564809,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077566785,55.47,76941.4,0.0,-1.0,0.0,0.0]
[1779077567792,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077569806,55.47,76939.38,0.0,-1.0,0.0,0.0]
[1779077572829,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077574708,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077574808,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077575081,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077575160,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575310,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575848,55.47,76940.56,0.0,-1.0,0.0,0.0]
[1779077576855,55.47,76939.6,0.0,-1.0,0.0,0.0]
[1779077579076,55.47,76939.34,0.0,-1.0,0.0,0.0]
[1779077579259,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579308,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579877,55.47,76939.1,0.0,-1.0,0.0,0.0]
[1779077580884,55.47,76939.91,0.0,-1.0,0.0,0.0]
[1779077583131,55.47,76940.31,0.0,-1.0,0.0,0.0]
[1779077583310,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583949,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077584057,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077584159,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077588115,55.47,76940.3,0.0,-1.0,0.0,0.0]
[1779077587934,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077588310,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077588941,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077591964,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077592694,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077592809,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077593055,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077593153,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593310,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593976,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594983,55.47,76955.64,0.0,-1.0,0.0,0.0]
[1779077599011,55.47,76956.22,0.0,-1.0,0.0,0.0]
[1779077600027,55.47,76956.94,0.0,-1.0,0.0,0.0]
[1779077601218,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077601312,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077601847,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077602058,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077602158,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077604055,55.47,76955.7,0.0,-1.0,0.0,0.0]
[1779077604953,55.47,76955.7,0.0,-1.0,0.0,0.0]
[1779077605026,55.47,76955.7,0.0,-1.0,0.0,0.0]
[1779077605058,55.47,76955.7,0.0,-1.0,0.0,0.0]
[1779077605062,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077606069,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077607076,55.47,76959.18,0.0,-1.0,0.0,0.0]
[1779077608083,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077609090,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077609384,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077609559,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077611104,55.47,76962.11,0.0,-1.0,0.0,0.0]
[1779077616139,55.5,76961.96,0.0,-1.0,0.0,0.0]
[1779077617808,55.5,76962.3,0.0,-1.0,0.0,0.0]
[1779077618188,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077619202,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077619183,55.51,76968.11,0.0,-1.0,0.0,0.0]
[1779077619309,55.51,76968.11,0.0,-1.0,0.0,0.0]
[1779077619810,55.51,76968.11,0.0,-1.0,0.0,0.0]
[1779077620190,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077621197,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077626232,55.51,76968.92,0.0,-1.0,0.0,0.0]
[1779077628148,55.51,76968.92,0.0,-1.0,0.0,0.0]
[1779077628199,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628652,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628681,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628807,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628908,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077631267,55.51,76970.72,0.0,-1.0,0.0,0.0]
[1779077632274,55.51,76971.52,0.0,-1.0,0.0,0.0]
[1779077634288,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077635387,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077635560,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077635661,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077638316,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779077641775,55.51,76967.2,0.0,-1.0,0.0,0.0]
[1779077641808,55.51,76967.2,0.0,-1.0,0.0,0.0]
[1779077642032,55.51,76966.59,0.0,-1.0,0.0,0.0]
[1779077642856,55.51,76966.59,0.0,-1.0,0.0,0.0]
[1779077643057,55.51,76966.59,0.0,-1.0,0.0,0.0]
[1779077643158,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643351,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644358,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077646080,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077646309,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779077646372,55.51,76974.07,0.0,-1.0,0.0,0.0]
[1779077647379,55.51,76976.74,0.0,-1.0,0.0,0.0]
[1779077648390,55.51,76986.2,0.0,-1.0,0.0,0.0]
[1779077649394,55.51,76994.93,0.0,-1.0,0.0,0.0]
[1779077651111,55.51,76996.62,0.0,-1.0,0.0,0.0]
[1779077652225,55.51,76996.62,0.0,-1.0,0.0,0.0]
[1779077651407,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077652802,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077652809,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077652861,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077658456,55.51,76994.63,0.0,-1.0,0.0,0.0]
[1779077661477,55.51,76995.45,0.0,-1.0,0.0,0.0]
[1779077662484,55.51,76997.15,0.0,-1.0,0.0,0.0]
[1779077665505,55.51,76996.18,0.0,-1.0,0.0,0.0]
[1779077666512,55.51,76994.18,0.0,-1.0,0.0,0.0]
[1779077667527,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779077670284,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077670309,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077671554,55.51,76992.01,0.0,-1.0,0.0,0.0]
[1779077673402,55.51,76991.88,0.0,-1.0,0.0,0.0]
[1779077673570,55.51,76991.88,0.0,-1.0,0.0,0.0]
[1779077673626,55.51,76991.23,0.0,-1.0,0.0,0.0]
[1779077674575,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077675407,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077675570,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077675582,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077678603,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779077680493,55.51,76987.37,0.0,-1.0,0.0,0.0]
[1779077680560,55.51,76987.37,0.0,-1.0,0.0,0.0]
[1779077680620,55.51,76987.37,0.0,-1.0,0.0,0.0]
[1779077680809,55.51,76987.37,0.0,-1.0,0.0,0.0]
[1779077680901,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077681624,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077686659,55.51,76990.98,0.0,-1.0,0.0,0.0]
[1779077689041,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077689058,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077692701,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077693708,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077694553,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077694810,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077696680,55.51,76987.1,0.0,-1.0,0.0,0.0]
[1779077696815,55.51,76987.1,0.0,-1.0,0.0,0.0]
[1779077696908,55.51,76986.77,0.0,-1.0,0.0,0.0]
[1779077698382,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698561,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698743,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077700757,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779077701764,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077702602,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077702809,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077702874,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703778,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704397,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704565,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704787,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779077707069,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077707160,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077707313,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077711834,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077714260,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713848,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077715250,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077715299,55.51,76982.58,0.0,-1.0,0.0,0.0]
[1779077716869,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077717778,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077717808,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077717876,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718883,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779077721904,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077722333,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077722560,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723591,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723809,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723918,55.51,76970.77,0.0,-1.0,0.0,0.0]
[1779077727946,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077730374,55.51,76970.06,0.0,-1.0,0.0,0.0]
[1779077730567,55.51,76970.06,0.0,-1.0,0.0,0.0]
[1779077731153,55.51,76970.2,0.0,-1.0,0.0,0.0]
[1779077737009,55.51,76970.27,0.0,-1.0,0.0,0.0]
[1779077738125,55.51,76970.27,0.0,-1.0,0.0,0.0]
[1779077738308,55.51,76970.27,0.0,-1.0,0.0,0.0]
[1779077738226,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779077740030,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741037,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077742044,55.51,76974.79,0.0,-1.0,0.0,0.0]
[1779077744309,55.51,76975.18,0.0,-1.0,0.0,0.0]
[1779077749093,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750100,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077750381,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077750563,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077750576,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077750808,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077751107,55.51,76986.06,0.0,-1.0,0.0,0.0]
[1779077752114,55.51,76985.01,0.0,-1.0,0.0,0.0]
[1779077756143,55.51,76984.23,0.0,-1.0,0.0,0.0]
[1779077757150,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758383,55.51,76980.12,0.0,-1.0,0.0,0.0]
[1779077758561,55.51,76980.12,0.0,-1.0,0.0,0.0]
[1779077759164,55.51,76981.11,0.0,-1.0,0.0,0.0]
[1779077761178,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077762185,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762781,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762811,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077763192,55.51,76987.67,0.0,-1.0,0.0,0.0]
[1779077764199,55.51,76986.78,0.0,-1.0,0.0,0.0]
[1779077769234,55.51,76986.87,0.0,-1.0,0.0,0.0]
[1779077770241,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779077773262,55.51,76986.57,0.0,-1.0,0.0,0.0]
[1779077775276,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776283,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776908,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776944,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077777064,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077777290,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779077782325,55.51,76990.91,0.0,-1.0,0.0,0.0]
[1779077787360,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779077787393,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779077787561,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779077788367,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779077791388,55.51,76989.45,0.0,-1.0,0.0,0.0]
[1779077795416,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077796478,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077796483,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077796561,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077796579,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779077799613,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779077799665,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779077799810,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779077799908,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077801458,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803308,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803356,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803398,55.51,76981.88,0.0,-1.0,0.0,0.0]
[1779077803561,55.51,76981.88,0.0,-1.0,0.0,0.0]
[1779077803662,55.51,76979.43,0.0,-1.0,0.0,0.0]
[1779077806495,55.51,76976.59,0.0,-1.0,0.0,0.0]
[1779077807509,55.51,76963.68,0.0,-1.0,0.0,0.0]
[1779077808513,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779077809520,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077811534,55.51,76946.67,0.0,-1.0,0.0,0.0]
[1779077813548,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077814555,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815824,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077816058,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077816085,55.51,76952.52,0.0,-1.0,0.0,0.0]
[1779077816569,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779077818741,55.51,76954.16,0.0,-1.0,0.0,0.0]
[1779077818810,55.51,76954.16,0.0,-1.0,0.0,0.0]
[1779077818837,55.51,76955.05,0.0,-1.0,0.0,0.0]
[1779077820597,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077824427,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077824496,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077824563,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077824625,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825632,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827157,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827227,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827308,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827317,55.51,76954.5,0.0,-1.0,0.0,0.0]
[1779077827646,55.51,76955.84,0.0,-1.0,0.0,0.0]
[1779077828653,55.51,76955.09,0.0,-1.0,0.0,0.0]
[1779077832681,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833555,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833557,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833809,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833839,55.51,76952.73,0.0,-1.0,0.0,0.0]
[1779077836710,55.51,76951.63,0.0,-1.0,0.0,0.0]
[1779077838724,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077841378,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077841410,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841453,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841563,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077843759,55.51,76948.75,0.0,-1.0,0.0,0.0]
[1779077848796,55.51,76949.34,0.0,-1.0,0.0,0.0]
[1779077851817,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779077856852,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077857658,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077857663,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077857809,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077857859,55.51,76949.56,0.0,-1.0,0.0,0.0]
[1779077862896,55.51,76949.52,0.0,-1.0,0.0,0.0]
[1779077866732,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077866812,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077866994,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867058,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867095,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779077872976,55.51,76949.27,0.0,-1.0,0.0,0.0]
[1779077874992,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077876436,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077876445,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875997,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876563,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077877004,55.51,76935.02,0.0,-1.0,0.0,0.0]
[1779077880028,55.51,76933.94,0.0,-1.0,0.0,0.0]
[1779077881034,55.51,76932.31,0.0,-1.0,0.0,0.0]
[1779077883230,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883290,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883310,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883331,55.51,76932.41,0.0,-1.0,0.0,0.0]
[1779077887079,55.51,76931.45,0.0,-1.0,0.0,0.0]
[1779077892330,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892380,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892394,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077892565,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077893120,55.51,76932.09,0.0,-1.0,0.0,0.0]
[1779077897148,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898065,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898115,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898312,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898371,55.51,76931.95,0.0,-1.0,0.0,0.0]
[1779077900169,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077901176,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077901747,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077901808,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077902183,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077903165,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077903309,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077903359,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779077906211,55.51,76917.44,0.0,-1.0,0.0,0.0]
[1779077908225,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077909232,55.51,76917.64,0.0,-1.0,0.0,0.0]
[1779077910239,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911297,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911310,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911396,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077913260,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077915311,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915358,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915459,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077915562,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077916281,55.51,76919.05,0.0,-1.0,0.0,0.0]
[1779077921316,55.51,76918.92,0.0,-1.0,0.0,0.0]
[1779077924337,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077925523,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077925562,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077925596,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077925808,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077926351,55.51,76917.49,0.0,-1.0,0.0,0.0]
[1779077928365,55.51,76921.39,0.0,-1.0,0.0,0.0]
[1779077929372,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930379,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077930533,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077930563,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077930590,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077930809,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931386,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077932393,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779077934407,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077934659,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077934811,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077935414,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077935990,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936058,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936421,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937206,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937313,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937428,55.51,76934.13,0.0,-1.0,0.0,0.0]
[1779077939442,55.51,76933.26,0.0,-1.0,0.0,0.0]
[1779077940456,55.51,76934.98,0.0,-1.0,0.0,0.0]
[1779077942464,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943067,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943144,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943314,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943471,55.51,76933.86,0.0,-1.0,0.0,0.0]
[1779077946492,55.51,76932.8,0.0,-1.0,0.0,0.0]
[1779077947499,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779077948506,55.51,76934.62,0.0,-1.0,0.0,0.0]
[1779077952534,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077952962,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953023,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953060,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953541,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077954548,55.51,76937.87,0.0,-1.0,0.0,0.0]
[1779077955555,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956639,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956700,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956817,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956844,55.51,76944.0,0.0,-1.0,0.0,0.0]
[1779077957569,55.51,76946.21,0.0,-1.0,0.0,0.0]
[1779077960591,55.51,76947.21,0.0,-1.0,0.0,0.0]
[1779077962605,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077964862,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077964968,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077965062,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077965069,55.51,76948.38,0.0,-1.0,0.0,0.0]
[1779077965626,55.51,76949.04,0.0,-1.0,0.0,0.0]
[1779077970661,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779077971668,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077972829,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077972925,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973064,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973148,55.51,76950.05,0.0,-1.0,0.0,0.0]
[1779077973682,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975696,55.51,76947.95,0.0,-1.0,0.0,0.0]
[1779077981257,55.51,76948.0,0.0,-1.0,0.0,0.0]
[1779077981309,55.51,76948.0,0.0,-1.0,0.0,0.0]
[1779077981589,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981808,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982745,55.51,76947.89,0.0,-1.0,0.0,0.0]
[1779077988465,55.51,76948.04,0.0,-1.0,0.0,0.0]
[1779077988562,55.51,76948.04,0.0,-1.0,0.0,0.0]
[1779077988566,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077988789,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077988808,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077988815,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779077989794,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779077990801,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779077992132,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779077992309,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779077997839,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998058,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998158,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779077999297,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779077999310,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779078003380,55.51,76940.44,0.0,-1.0,0.0,0.0]
[1779078003543,55.51,76940.44,0.0,-1.0,0.0,0.0]
[1779078003565,55.51,76940.44,0.0,-1.0,0.0,0.0]
[1779078003533,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003892,55.51,76932.03,0.0,-1.0,0.0,0.0]
[1779078004899,55.51,76930.69,0.0,-1.0,0.0,0.0]
[1779078005906,55.51,76929.97,0.0,-1.0,0.0,0.0]
[1779078009269,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009308,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009487,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009565,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009593,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009934,55.51,76924.79,0.0,-1.0,0.0,0.0]
[1779078011948,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078013251,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078013308,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078013569,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078013410,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013811,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014970,55.51,76911.3,0.0,-1.0,0.0,0.0]
[1779078020015,55.51,76910.92,0.0,-1.0,0.0,0.0]
[1779078022023,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078022636,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078022808,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078022882,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023059,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023159,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024037,55.51,76908.89,0.0,-1.0,0.0,0.0]
[1779078028194,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028307,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028467,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028567,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028568,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029072,55.51,76909.3,0.0,-1.0,0.0,0.0]
[1779078031086,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078038135,55.51,76909.31,0.0,-1.0,0.0,0.0]
[1779078042530,55.51,76909.09,0.0,-1.0,0.0,0.0]
[1779078042561,55.51,76909.09,0.0,-1.0,0.0,0.0]
[1779078042533,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078042970,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043061,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043170,55.51,76909.12,0.0,-1.0,0.0,0.0]
[1779078048205,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050142,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050312,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050392,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078051226,55.51,76909.06,0.0,-1.0,0.0,0.0]
[1779078057268,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059404,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059561,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078060289,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078061560,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078061598,55.51,76906.53,0.0,-1.0,0.0,0.0]
[1779078062303,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779078065835,55.51,76904.97,0.0,-1.0,0.0,0.0]
[1779078066061,55.51,76904.97,0.0,-1.0,0.0,0.0]
[1779078071366,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078072649,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078072813,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078073838,55.51,76904.82,0.0,-1.0,0.0,0.0]
[1779078074058,55.51,76904.82,0.0,-1.0,0.0,0.0]
[1779078074387,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779078076216,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076311,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076401,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078081414,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078081566,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078082535,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082561,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082637,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779078083451,55.51,76897.79,0.0,-1.0,0.0,0.0]
[1779078088487,55.51,76897.4,0.0,-1.0,0.0,0.0]
[1779078090328,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090565,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090640,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091508,55.51,76898.57,0.0,-1.0,0.0,0.0]
[1779078093522,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094448,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094560,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094654,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095536,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078095976,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078096059,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078096543,55.51,76889.92,0.0,-1.0,0.0,0.0]
[1779078100571,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779078105548,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779078105562,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779078111503,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078111566,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078111649,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779078114498,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114560,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078119705,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078122726,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779078125185,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125309,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125381,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078125766,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078126818,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078127059,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078127161,55.51,76895.44,0.0,-1.0,0.0,0.0]
[1779078132815,55.51,76894.75,0.0,-1.0,0.0,0.0]
[1779078135836,55.51,76896.95,0.0,-1.0,0.0,0.0]
[1779078140871,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078143831,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144058,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144159,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145906,55.51,76893.95,0.0,-1.0,0.0,0.0]
[1779078148971,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149059,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149126,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078149934,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779078152955,55.51,76888.56,0.0,-1.0,0.0,0.0]
[1779078155562,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155663,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078157990,55.51,76889.36,0.0,-1.0,0.0,0.0]
[1779078163025,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078165525,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165563,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165574,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165626,55.51,76888.8,0.0,-1.0,0.0,0.0]
[1779078165807,55.51,76888.8,0.0,-1.0,0.0,0.0]
[1779078168060,55.51,76887.06,0.0,-1.0,0.0,0.0]
[1779078171081,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078172149,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078172309,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078172409,55.51,76886.3,0.0,-1.0,0.0,0.0]
[1779078175109,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176116,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078176829,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078177023,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078177059,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078177123,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078182158,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078185179,55.51,76863.29,0.0,-1.0,0.0,0.0]
[1779078186190,55.51,76851.74,0.0,-1.0,0.0,0.0]
[1779078187195,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078189209,55.51,76843.87,0.0,-1.0,0.0,0.0]
[1779078190216,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078192156,55.51,76840.87,0.0,-1.0,0.0,0.0]
[1779078192206,55.51,76840.87,0.0,-1.0,0.0,0.0]
[1779078192315,55.51,76840.87,0.0,-1.0,0.0,0.0]
[1779078192413,55.51,76840.95,0.0,-1.0,0.0,0.0]
[1779078193237,55.51,76839.85,0.0,-1.0,0.0,0.0]
[1779078194244,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078197266,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198690,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198739,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198810,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198791,55.51,76837.01,0.0,-1.0,0.0,0.0]
[1779078204315,55.51,76825.68,0.0,-1.0,0.0,0.0]
[1779078205322,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206329,55.51,76818.47,0.0,-1.0,0.0,0.0]
[1779078207336,55.51,76815.57,0.0,-1.0,0.0,0.0]
[1779078208343,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779078209353,55.51,76798.41,0.0,-1.0,0.0,0.0]
[1779078210360,55.51,76793.31,0.0,-1.0,0.0,0.0]
[1779078211367,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078214202,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214312,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214376,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214567,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214603,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078215395,55.51,76792.43,0.0,-1.0,0.0,0.0]
[1779078216402,55.51,76790.4,0.0,-1.0,0.0,0.0]
[1779078217409,55.51,76786.01,0.0,-1.0,0.0,0.0]
[1779078218416,55.51,76782.7,0.0,-1.0,0.0,0.0]
[1779078219426,55.51,76777.28,0.0,-1.0,0.0,0.0]
[1779078220433,55.51,76772.56,0.0,-1.0,0.0,0.0]
[1779078221441,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222448,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223455,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078224197,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078224281,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078224313,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078224462,55.51,76781.63,0.0,-1.0,0.0,0.0]
[1779078226476,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227582,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227716,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227809,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227801,55.51,76785.33,0.0,-1.0,0.0,0.0]
[1779078228490,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078230504,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231512,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232708,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232809,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232809,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078232902,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233060,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233525,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078238560,55.51,76789.34,0.0,-1.0,0.0,0.0]
[1779078239568,55.51,76791.32,0.0,-1.0,0.0,0.0]
[1779078241582,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242589,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243596,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078244105,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078244172,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078244308,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078244603,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078246617,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078250350,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078250396,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078250565,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078250648,55.51,76774.13,0.0,-1.0,0.0,0.0]
[1779078252660,55.51,76773.37,0.0,-1.0,0.0,0.0]
[1779078256818,55.51,76773.36,0.0,-1.0,0.0,0.0]
[1779078256964,55.51,76773.1,0.0,-1.0,0.0,0.0]
[1779078257063,55.51,76773.1,0.0,-1.0,0.0,0.0]
[1779078257695,55.51,76772.97,0.0,-1.0,0.0,0.0]
[1779078258702,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078263738,55.51,76772.32,0.0,-1.0,0.0,0.0]
[1779078264744,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265218,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265311,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265442,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265576,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265751,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078267765,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268695,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268809,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268822,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268772,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078269058,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078271793,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078272800,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273876,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273807,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274001,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274059,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274814,55.51,76790.91,0.0,-1.0,0.0,0.0]
[1779078275821,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078278842,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279741,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279798,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279811,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279849,55.51,76787.68,0.0,-1.0,0.0,0.0]
[1779078280856,55.51,76785.3,0.0,-1.0,0.0,0.0]
[1779078281863,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282870,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283283,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283313,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283414,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283561,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283880,55.51,76775.42,0.0,-1.0,0.0,0.0]
[1779078286899,55.51,76774.67,0.0,-1.0,0.0,0.0]
[1779078287905,55.51,76775.61,0.0,-1.0,0.0,0.0]
[1779078289137,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289305,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289312,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289563,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289919,55.51,76775.57,0.0,-1.0,0.0,0.0]
[1779078295832,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078295887,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078295884,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078296061,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078297975,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078298982,55.51,76771.57,0.0,-1.0,0.0,0.0]
[1779078301553,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301562,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301647,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301810,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301840,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302003,55.51,76765.65,0.0,-1.0,0.0,0.0]
[1779078303010,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304474,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304555,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304568,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304810,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304890,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078305035,55.51,76767.0,0.0,-1.0,0.0,0.0]
[1779078309064,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310120,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310310,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310372,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310564,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310663,55.51,76765.18,0.0,-1.0,0.0,0.0]
[1779078311078,55.51,76763.8,0.0,-1.0,0.0,0.0]
[1779078312089,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313111,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313311,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313369,55.51,76760.41,0.0,-1.0,0.0,0.0]
[1779078314099,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315106,55.51,76746.86,0.0,-1.0,0.0,0.0]
[1779078316113,55.51,76742.13,0.0,-1.0,0.0,0.0]
[1779078317120,55.51,76738.05,0.0,-1.0,0.0,0.0]
[1779078318127,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319134,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078320064,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078320312,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078320473,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078320594,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078320680,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078321149,55.51,76751.75,0.0,-1.0,0.0,0.0]
[1779078322156,55.51,76753.56,0.0,-1.0,0.0,0.0]
[1779078324170,55.51,76754.2,0.0,-1.0,0.0,0.0]
[1779078325177,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078326246,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078326315,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078326328,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779078327774,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779078327811,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779078327840,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328202,55.51,76763.22,0.0,-1.0,0.0,0.0]
[1779078330216,55.51,76762.45,0.0,-1.0,0.0,0.0]
[1779078331461,55.51,76762.45,0.0,-1.0,0.0,0.0]
[1779078331565,55.51,76762.45,0.0,-1.0,0.0,0.0]
[1779078331665,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332166,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332308,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332379,55.51,76762.44,0.0,-1.0,0.0,0.0]
[1779078333238,55.51,76763.27,0.0,-1.0,0.0,0.0]
[1779078337266,55.51,76760.65,0.0,-1.0,0.0,0.0]
[1779078338273,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339771,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339809,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339872,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078342304,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343311,55.51,76756.99,0.0,-1.0,0.0,0.0]
[1779078345929,55.51,76757.26,0.0,-1.0,0.0,0.0]
[1779078346059,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779078346131,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779078346308,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779078346332,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347339,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348917,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348346,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078349059,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078349139,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078349312,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078349353,55.51,76764.87,0.0,-1.0,0.0,0.0]
[1779078350361,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078355398,55.51,76766.37,0.0,-1.0,0.0,0.0]
[1779078357434,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357565,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078359426,55.51,76767.35,0.0,-1.0,0.0,0.0]
[1779078360433,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361610,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361810,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361818,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361910,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362060,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362447,55.51,76771.51,0.0,-1.0,0.0,0.0]
[1779078367482,55.51,76771.6,0.0,-1.0,0.0,0.0]
[1779078368489,55.51,76772.43,0.0,-1.0,0.0,0.0]
[1779078370465,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078370572,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078370619,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371048,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371062,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078374534,55.51,76774.63,0.0,-1.0,0.0,0.0]
[1779078377332,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078377560,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078377791,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078377809,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078377892,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078381583,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078382109,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078382309,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078383193,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383309,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383597,55.51,76772.48,0.0,-1.0,0.0,0.0]
[1779078388632,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078391483,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391560,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391653,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392662,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393545,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393567,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078394007,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393669,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779078394060,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779078394676,55.51,76782.78,0.0,-1.0,0.0,0.0]
[1779078397697,55.51,76782.04,0.0,-1.0,0.0,0.0]
[1779078398794,55.51,76782.04,0.0,-1.0,0.0,0.0]
[1779078398811,55.51,76782.04,0.0,-1.0,0.0,0.0]
[1779078398895,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399711,55.51,76782.42,0.0,-1.0,0.0,0.0]
[1779078400718,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078401077,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078401309,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078401725,55.51,76778.37,0.0,-1.0,0.0,0.0]
[1779078402933,55.51,76778.37,0.0,-1.0,0.0,0.0]
[1779078403009,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403058,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403739,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404746,55.51,76784.87,0.0,-1.0,0.0,0.0]
[1779078408774,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409154,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409312,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409781,55.51,76788.03,0.0,-1.0,0.0,0.0]
[1779078410788,55.51,76789.35,0.0,-1.0,0.0,0.0]
[1779078415472,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415529,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415563,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415824,55.51,76789.47,0.0,-1.0,0.0,0.0]
[1779078418845,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078419958,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078420055,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078421987,55.51,76792.29,0.0,-1.0,0.0,0.0]
[1779078422058,55.51,76792.29,0.0,-1.0,0.0,0.0]
[1779078422547,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422564,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422873,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423880,55.51,76781.39,0.0,-1.0,0.0,0.0]
[1779078424887,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426000,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426059,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078429075,55.51,76780.12,0.0,-1.0,0.0,0.0]
[1779078429308,55.51,76780.12,0.0,-1.0,0.0,0.0]
[1779078429922,55.51,76780.23,0.0,-1.0,0.0,0.0]
[1779078433336,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433565,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433950,55.51,76778.73,0.0,-1.0,0.0,0.0]
[1779078434957,55.51,76778.09,0.0,-1.0,0.0,0.0]
[1779078437978,55.51,76778.75,0.0,-1.0,0.0,0.0]
[1779078442007,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779078443706,55.51,76779.28,0.0,-1.0,0.0,0.0]
[1779078443808,55.51,76779.28,0.0,-1.0,0.0,0.0]
[1779078444021,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444185,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444309,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078445028,55.51,76783.28,0.0,-1.0,0.0,0.0]
[1779078447042,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078447803,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078448062,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078448049,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448292,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448310,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449056,55.51,76768.03,0.0,-1.0,0.0,0.0]
[1779078450063,55.51,76766.2,0.0,-1.0,0.0,0.0]
[1779078451070,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451229,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451310,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078453104,55.51,76765.39,0.0,-1.0,0.0,0.0]
[1779078453308,55.51,76765.39,0.0,-1.0,0.0,0.0]
[1779078454091,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455098,55.51,76764.27,0.0,-1.0,0.0,0.0]
[1779078456105,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779078457119,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779078457310,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779078457360,55.51,76761.37,0.0,-1.0,0.0,0.0]
[1779078458119,55.51,76760.76,0.0,-1.0,0.0,0.0]
[1779078460136,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078461140,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462138,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462310,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462356,55.51,76766.88,0.0,-1.0,0.0,0.0]
[1779078466259,55.51,76766.86,0.0,-1.0,0.0,0.0]
[1779078466312,55.51,76766.86,0.0,-1.0,0.0,0.0]
[1779078467565,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467582,55.51,76768.5,0.0,-1.0,0.0,0.0]
[1779078473224,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474725,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474808,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078477252,55.51,76767.29,0.0,-1.0,0.0,0.0]
[1779078480274,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078482063,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078482309,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078482358,55.51,76768.04,0.0,-1.0,0.0,0.0]
[1779078484301,55.51,76768.93,0.0,-1.0,0.0,0.0]
[1779078486139,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078486308,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078488329,55.51,76767.36,0.0,-1.0,0.0,0.0]
[1779078494069,55.51,76767.08,0.0,-1.0,0.0,0.0]
[1779078494312,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078495335,55.51,76767.19,0.0,-1.0,0.0,0.0]
[1779078495566,55.51,76767.19,0.0,-1.0,0.0,0.0]
[1779078495667,55.51,76766.95,0.0,-1.0,0.0,0.0]
[1779078496946,55.51,76766.95,0.0,-1.0,0.0,0.0]
[1779078497066,55.51,76766.95,0.0,-1.0,0.0,0.0]
[1779078497047,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497392,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498756,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498809,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498858,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078500115,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499406,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500310,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500413,55.51,76755.08,0.0,-1.0,0.0,0.0]
[1779078501420,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502427,55.51,76752.71,0.0,-1.0,0.0,0.0]
[1779078507441,55.51,76752.24,0.0,-1.0,0.0,0.0]
[1779078507560,55.51,76752.24,0.0,-1.0,0.0,0.0]
[1779078508469,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509942,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078510059,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078510026,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510177,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510311,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510483,55.51,76746.96,0.0,-1.0,0.0,0.0]
[1779078511490,55.51,76745.26,0.0,-1.0,0.0,0.0]
[1779078513504,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779078517532,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078519249,55.51,76744.93,0.0,-1.0,0.0,0.0]
[1779078519310,55.51,76744.93,0.0,-1.0,0.0,0.0]
[1779078519546,55.51,76744.51,0.0,-1.0,0.0,0.0]
[1779078523565,55.51,76744.2,0.0,-1.0,0.0,0.0]
[1779078525061,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078525162,55.51,76744.47,0.0,-1.0,0.0,0.0]
[1779078525308,55.51,76744.47,0.0,-1.0,0.0,0.0]
[1779078530811,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078531060,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078536665,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537905,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538429,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538470,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538561,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538681,55.51,76744.41,0.0,-1.0,0.0,0.0]
[1779078539686,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078543714,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078545728,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546705,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546712,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546815,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546909,55.51,76734.74,0.0,-1.0,0.0,0.0]
[1779078549756,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550652,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550657,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550808,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550909,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551770,55.51,76740.22,0.0,-1.0,0.0,0.0]
[1779078556805,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557981,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557983,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078558057,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078558082,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558819,55.51,76746.9,0.0,-1.0,0.0,0.0]
[1779078562847,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563911,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078564061,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078564160,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779078567882,55.51,76745.05,0.0,-1.0,0.0,0.0]
[1779078571190,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570904,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078571310,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078571910,55.51,76748.06,0.0,-1.0,0.0,0.0]
[1779078573924,55.51,76747.33,0.0,-1.0,0.0,0.0]
[1779078576945,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577952,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578527,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578564,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578575,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578809,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578959,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078580973,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581980,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582822,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078583058,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078583100,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078586008,55.51,76770.32,0.0,-1.0,0.0,0.0]
[1779078588022,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588862,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078589036,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078589060,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078589072,55.51,76770.81,0.0,-1.0,0.0,0.0]
[1779078595071,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078597085,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598092,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598581,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598659,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598811,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078599099,55.51,76774.16,0.0,-1.0,0.0,0.0]
[1779078601254,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078601316,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078601343,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078601565,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602120,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078606149,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078608162,55.51,76771.06,0.0,-1.0,0.0,0.0]
[1779078609169,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609868,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610063,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078617225,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618232,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618607,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618725,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618810,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078619239,55.51,76769.17,0.0,-1.0,0.0,0.0]
[1779078621253,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078622260,55.51,76770.73,0.0,-1.0,0.0,0.0]
[1779078627295,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628074,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628131,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628225,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628310,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078629309,55.51,76771.11,0.0,-1.0,0.0,0.0]
[1779078631323,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633602,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633731,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633812,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633832,55.51,76769.01,0.0,-1.0,0.0,0.0]
[1779078635351,55.51,76769.85,0.0,-1.0,0.0,0.0]
[1779078636358,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779078639467,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639546,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639563,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639647,55.51,76769.9,0.0,-1.0,0.0,0.0]
[1779078642400,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643373,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643422,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643569,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643574,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779078646752,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078646809,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078646820,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078647059,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078647161,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078648442,55.51,76764.42,0.0,-1.0,0.0,0.0]
[1779078652470,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078654263,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078654309,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653477,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654484,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779078655491,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078658512,55.51,76745.27,0.0,-1.0,0.0,0.0]
[1779078660297,55.51,76745.27,0.0,-1.0,0.0,0.0]
[1779078660308,55.51,76745.27,0.0,-1.0,0.0,0.0]
[1779078660526,55.51,76744.94,0.0,-1.0,0.0,0.0]
[1779078661533,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662540,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078663974,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078664059,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078664073,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664554,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078671236,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779078671300,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779078671312,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779078671335,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078673617,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078675285,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078675289,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078675310,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078675291,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675631,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078676961,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078677008,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078677059,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078677132,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779078677645,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078678654,55.51,76757.77,0.0,-1.0,0.0,0.0]
[1779078681680,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682680,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682689,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682811,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682909,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078687181,55.51,76768.42,0.0,-1.0,0.0,0.0]
[1779078687219,55.51,76768.42,0.0,-1.0,0.0,0.0]
[1779078687311,55.51,76768.42,0.0,-1.0,0.0,0.0]
[1779078687271,55.51,76768.84,0.0,-1.0,0.0,0.0]
[1779078687722,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688729,55.51,76770.99,0.0,-1.0,0.0,0.0]
[1779078689736,55.51,76771.87,0.0,-1.0,0.0,0.0]
[1779078690743,55.51,76774.64,0.0,-1.0,0.0,0.0]
[1779078691750,55.51,76775.47,0.0,-1.0,0.0,0.0]
[1779078695778,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696539,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696562,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696595,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696821,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696917,55.51,76774.76,0.0,-1.0,0.0,0.0]
[1779078697792,55.51,76772.64,0.0,-1.0,0.0,0.0]
[1779078699807,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078701259,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078701311,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078701274,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701821,55.51,76781.75,0.0,-1.0,0.0,0.0]
[1779078706317,55.51,76781.95,0.0,-1.0,0.0,0.0]
[1779078705849,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706396,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706563,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706856,55.51,76779.63,0.0,-1.0,0.0,0.0]
[1779078707863,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709243,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709312,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709324,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078709877,55.51,76774.26,0.0,-1.0,0.0,0.0]
[1779078711092,55.51,76774.26,0.0,-1.0,0.0,0.0]
[1779078711310,55.51,76774.26,0.0,-1.0,0.0,0.0]
[1779078711193,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078714969,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715071,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715116,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078716196,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078716315,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078716246,55.51,76770.57,0.0,-1.0,0.0,0.0]
[1779078718153,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078718310,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078718172,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078718940,55.51,76764.6,0.0,-1.0,0.0,0.0]
[1779078721961,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722413,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722565,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078727491,55.51,76764.97,0.0,-1.0,0.0,0.0]
[1779078727581,55.51,76764.97,0.0,-1.0,0.0,0.0]
[1779078728009,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728412,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728580,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078729032,55.51,76759.2,0.0,-1.0,0.0,0.0]
[1779078732051,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779078735072,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078735786,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078735811,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078739100,55.51,76761.9,0.0,-1.0,0.0,0.0]
[1779078744135,55.51,76760.69,0.0,-1.0,0.0,0.0]
[1779078745142,55.51,76758.36,0.0,-1.0,0.0,0.0]
[1779078750177,55.51,76758.78,0.0,-1.0,0.0,0.0]
[1779078753198,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779078755212,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078755716,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078755809,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078755890,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756059,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756219,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078759240,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078759461,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078759562,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078760247,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078761254,55.51,76767.52,0.0,-1.0,0.0,0.0]
[1779078763268,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078764275,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779078768304,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078768497,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078768561,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078768661,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078768811,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769311,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078771325,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078771759,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078771809,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772332,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078774346,55.51,76782.91,0.0,-1.0,0.0,0.0]
[1779078775353,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078775847,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776061,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776268,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776309,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776360,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078781395,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779078782402,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078782752,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078782812,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078783409,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078783475,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078783564,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784416,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078786430,55.51,76773.11,0.0,-1.0,0.0,0.0]
[1779078788810,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789061,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078790458,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779078793480,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078795167,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078795309,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078795695,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078795808,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078795908,55.51,76772.93,0.0,-1.0,0.0,0.0]
[1779078796501,55.51,76771.74,0.0,-1.0,0.0,0.0]
[1779078797508,55.51,76771.02,0.0,-1.0,0.0,0.0]
[1779078799522,55.51,76770.37,0.0,-1.0,0.0,0.0]
[1779078802922,55.51,76770.08,0.0,-1.0,0.0,0.0]
[1779078803058,55.51,76770.08,0.0,-1.0,0.0,0.0]
[1779078803143,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803551,55.51,76770.86,0.0,-1.0,0.0,0.0]
[1779078805277,55.51,76770.86,0.0,-1.0,0.0,0.0]
[1779078805307,55.51,76770.86,0.0,-1.0,0.0,0.0]
[1779078805402,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078806300,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078806310,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078806398,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078807125,55.51,76760.96,0.0,-1.0,0.0,0.0]
[1779078809593,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810546,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810560,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810601,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078811608,55.51,76763.65,0.0,-1.0,0.0,0.0]
[1779078814081,55.51,76763.65,0.0,-1.0,0.0,0.0]
[1779078814307,55.51,76763.65,0.0,-1.0,0.0,0.0]
[1779078817650,55.51,76761.2,0.0,-1.0,0.0,0.0]
[1779078818657,55.51,76760.54,0.0,-1.0,0.0,0.0]
[1779078819664,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078820855,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078821059,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078821115,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078822685,55.51,76759.99,0.0,-1.0,0.0,0.0]
[1779078827720,55.51,76759.77,0.0,-1.0,0.0,0.0]
[1779078832755,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779078837561,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078840812,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842035,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842060,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842160,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078842676,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078842809,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078848401,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779078848409,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848565,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849315,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849410,55.51,76765.32,0.0,-1.0,0.0,0.0]
[1779078849562,55.51,76765.32,0.0,-1.0,0.0,0.0]
[1779078849877,55.51,76765.86,0.0,-1.0,0.0,0.0]
[1779078850884,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078851891,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853121,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853308,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853409,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853841,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078854059,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078854160,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078854912,55.51,76770.47,0.0,-1.0,0.0,0.0]
[1779078856926,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078857933,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078858992,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078859059,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078859093,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078859948,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078860592,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078860808,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078860954,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862470,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862514,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078862574,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078862968,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779078863975,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865492,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078864982,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078865567,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866881,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078867057,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078867107,55.51,76773.55,0.0,-1.0,0.0,0.0]
[1779078870018,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078870550,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078870567,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871025,55.51,76769.64,0.0,-1.0,0.0,0.0]
[1779078876060,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078876637,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078876809,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877183,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877311,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877390,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878074,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078882102,55.51,76774.41,0.0,-1.0,0.0,0.0]
[1779078887138,55.51,76774.42,0.0,-1.0,0.0,0.0]
[1779078891519,55.51,76774.19,0.0,-1.0,0.0,0.0]
[1779078891559,55.51,76774.19,0.0,-1.0,0.0,0.0]
[1779078891167,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078892175,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078892781,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078892808,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078893181,55.51,76777.55,0.0,-1.0,0.0,0.0]
[1779078895195,55.51,76778.13,0.0,-1.0,0.0,0.0]
[1779078898216,55.51,76778.68,0.0,-1.0,0.0,0.0]
[1779078899473,55.51,76778.68,0.0,-1.0,0.0,0.0]
[1779078899564,55.51,76778.68,0.0,-1.0,0.0,0.0]
[1779078899223,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900507,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900558,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900556,55.51,76780.05,0.0,-1.0,0.0,0.0]
[1779078901237,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779078902244,55.51,76783.21,0.0,-1.0,0.0,0.0]
[1779078904374,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904475,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078904676,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078904811,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078905265,55.51,76785.54,0.0,-1.0,0.0,0.0]
[1779078907279,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779078910540,55.51,76785.19,0.0,-1.0,0.0,0.0]
[1779078910560,55.51,76785.19,0.0,-1.0,0.0,0.0]
[1779078910565,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911493,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911565,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911533,55.51,76785.7,0.0,-1.0,0.0,0.0]
[1779078915336,55.51,76786.33,0.0,-1.0,0.0,0.0]
[1779078920371,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078921378,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078921857,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078922061,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078922385,55.51,76791.18,0.0,-1.0,0.0,0.0]
[1779078923392,55.51,76790.67,0.0,-1.0,0.0,0.0]
[1779078924399,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779078925406,55.51,76792.63,0.0,-1.0,0.0,0.0]
[1779078927206,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927313,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078928427,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078929521,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078929532,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779078931559,55.51,76797.39,0.0,-1.0,0.0,0.0]
[1779078931596,55.51,76797.42,0.0,-1.0,0.0,0.0]
[1779078933463,55.51,76800.79,0.0,-1.0,0.0,0.0]
[1779078934470,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935477,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078936021,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078936058,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078937491,55.51,76812.03,0.0,-1.0,0.0,0.0]
[1779078938498,55.51,76812.5,0.0,-1.0,0.0,0.0]
[1779078943533,55.51,76813.06,0.0,-1.0,0.0,0.0]
[1779078945723,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078945809,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078946555,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779078947562,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078947978,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078948061,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078948569,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949567,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949577,55.51,76803.16,0.0,-1.0,0.0,0.0]
[1779078950584,55.51,76800.24,0.0,-1.0,0.0,0.0]
[1779078951592,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078951842,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952061,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952598,55.51,76793.63,0.0,-1.0,0.0,0.0]
[1779078953605,55.51,76792.61,0.0,-1.0,0.0,0.0]
[1779078957633,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959128,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959310,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959672,55.51,76793.79,0.0,-1.0,0.0,0.0]
[1779078959817,55.51,76793.79,0.0,-1.0,0.0,0.0]
[1779078959839,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078962668,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078963891,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964060,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964159,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964682,55.51,76794.66,0.0,-1.0,0.0,0.0]
[1779078968096,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078968309,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078968329,55.51,76793.9,0.0,-1.0,0.0,0.0]
[1779078973745,55.51,76795.59,0.0,-1.0,0.0,0.0]
[1779078974752,55.51,76796.67,0.0,-1.0,0.0,0.0]
[1779078980728,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980810,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981803,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078982830,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983059,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983159,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078983817,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078985556,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078985602,55.51,76804.94,0.0,-1.0,0.0,0.0]
[1779078985807,55.51,76804.94,0.0,-1.0,0.0,0.0]
[1779078987057,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987309,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078988852,55.51,76806.74,0.0,-1.0,0.0,0.0]
[1779078991167,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991313,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991410,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779078991924,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779078991981,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779078992025,55.51,76812.06,0.0,-1.0,0.0,0.0]
[1779078997311,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997567,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779079000903,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001063,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001410,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001567,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001621,55.51,76814.39,0.0,-1.0,0.0,0.0]
[1779079001944,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079003458,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079003563,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079003654,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079003958,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079004965,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079005845,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079006059,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079006160,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079006979,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079007761,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079007808,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079012648,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779079012659,55.51,76835.56,0.0,-1.0,0.0,0.0]
[1779079012808,55.51,76835.56,0.0,-1.0,0.0,0.0]
[1779079017538,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017564,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017646,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079020070,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021461,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021566,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021633,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022407,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022562,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022663,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079028127,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029398,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029562,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029647,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030178,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030312,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030409,55.51,76816.38,0.0,-1.0,0.0,0.0]
[1779079032155,55.51,76817.18,0.0,-1.0,0.0,0.0]
[1779079033162,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034169,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079036183,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037327,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037560,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037660,55.51,76819.66,0.0,-1.0,0.0,0.0]
[1779079041218,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779079043809,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079043983,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044061,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044239,55.51,76818.71,0.0,-1.0,0.0,0.0]
[1779079048463,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048559,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048620,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049430,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049561,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049652,55.51,76826.81,0.0,-1.0,0.0,0.0]
[1779079051288,55.51,76829.15,0.0,-1.0,0.0,0.0]
[1779079055135,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055313,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079060351,55.51,76828.51,0.0,-1.0,0.0,0.0]
[1779079063679,55.51,76828.61,0.0,-1.0,0.0,0.0]
[1779079063810,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064547,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064564,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064662,55.51,76829.61,0.0,-1.0,0.0,0.0]
[1779079065387,55.51,76830.4,0.0,-1.0,0.0,0.0]
[1779079066394,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067401,55.51,76836.1,0.0,-1.0,0.0,0.0]
[1779079070459,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070561,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079076464,55.51,76835.32,0.0,-1.0,0.0,0.0]
[1779079078434,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079078566,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079079258,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079079311,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079079485,55.51,76836.04,0.0,-1.0,0.0,0.0]
[1779079084520,55.51,76836.59,0.0,-1.0,0.0,0.0]
[1779079086590,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086810,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086627,55.51,76837.46,0.0,-1.0,0.0,0.0]
[1779079087541,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088548,55.51,76839.57,0.0,-1.0,0.0,0.0]
[1779079090562,55.51,76841.38,0.0,-1.0,0.0,0.0]
[1779079092576,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079092970,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093058,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093740,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093811,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093779,55.51,76842.11,0.0,-1.0,0.0,0.0]
[1779079096604,55.51,76844.16,0.0,-1.0,0.0,0.0]
[1779079098594,55.51,76844.58,0.0,-1.0,0.0,0.0]
[1779079098807,55.51,76844.58,0.0,-1.0,0.0,0.0]
[1779079100428,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100565,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100632,55.51,76843.47,0.0,-1.0,0.0,0.0]
[1779079101639,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102646,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103295,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103310,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103653,55.51,76838.03,0.0,-1.0,0.0,0.0]
[1779079104660,55.51,76837.25,0.0,-1.0,0.0,0.0]
[1779079105667,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079107723,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107810,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107780,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108005,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108058,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108688,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079109695,55.51,76831.03,0.0,-1.0,0.0,0.0]
[1779079110702,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111173,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111308,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111709,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112686,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112811,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112787,55.51,76843.46,0.0,-1.0,0.0,0.0]
[1779079118758,55.51,76843.64,0.0,-1.0,0.0,0.0]
[1779079123791,55.51,76843.81,0.0,-1.0,0.0,0.0]
[1779079123793,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124800,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125807,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079127564,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779079129061,55.51,76836.76,0.0,-1.0,0.0,0.0]
[1779079129308,55.51,76836.76,0.0,-1.0,0.0,0.0]
[1779079129835,55.51,76836.8,0.0,-1.0,0.0,0.0]
[1779079130842,55.51,76838.76,0.0,-1.0,0.0,0.0]
[1779079134181,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079134311,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079135877,55.51,76836.68,0.0,-1.0,0.0,0.0]
[1779079140912,55.51,76836.91,0.0,-1.0,0.0,0.0]
[1779079145947,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079146954,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148219,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148310,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148349,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148562,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148662,55.51,76836.93,0.0,-1.0,0.0,0.0]
[1779079148968,55.51,76835.81,0.0,-1.0,0.0,0.0]
[1779079154003,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079154991,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079155062,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079155309,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079155330,55.51,76833.56,0.0,-1.0,0.0,0.0]
[1779079163066,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164493,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164566,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164710,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164811,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164858,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079165082,55.51,76820.31,0.0,-1.0,0.0,0.0]
[1779079170121,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779079171128,55.51,76819.88,0.0,-1.0,0.0,0.0]
[1779079172135,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173142,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174509,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174562,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174688,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174809,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174909,55.51,76815.5,0.0,-1.0,0.0,0.0]
[1779079176163,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177170,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178126,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178292,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178316,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178377,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779079181198,55.51,76807.8,0.0,-1.0,0.0,0.0]
[1779079186233,55.51,76807.92,0.0,-1.0,0.0,0.0]
[1779079191268,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192677,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192813,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192848,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192896,55.51,76809.62,0.0,-1.0,0.0,0.0]
[1779079193293,55.51,76822.39,0.0,-1.0,0.0,0.0]
[1779079194300,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079195307,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196882,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079197189,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779079197321,55.51,76839.38,0.0,-1.0,0.0,0.0]
[1779079201349,55.51,76841.17,0.0,-1.0,0.0,0.0]
[1779079202356,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079204501,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204564,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204610,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204810,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204909,55.51,76842.19,0.0,-1.0,0.0,0.0]
[1779079208398,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779079209405,55.51,76876.23,0.0,-1.0,0.0,0.0]
[1779079210412,55.51,76879.61,0.0,-1.0,0.0,0.0]
[1779079213433,55.51,76885.72,0.0,-1.0,0.0,0.0]
[1779079214440,55.51,76892.61,0.0,-1.0,0.0,0.0]
[1779079215447,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079218824,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779079218910,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079219022,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079219061,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079224529,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779079228872,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079228909,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229064,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229571,55.51,76897.26,0.0,-1.0,0.0,0.0]
[1779079230578,55.51,76900.11,0.0,-1.0,0.0,0.0]
[1779079231585,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232717,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232810,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232818,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232919,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779079233064,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779079233599,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234606,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079235613,55.51,76910.29,0.0,-1.0,0.0,0.0]
[1779079236620,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237420,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237519,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237564,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237627,55.51,76908.75,0.0,-1.0,0.0,0.0]
[1779079240648,55.51,76909.62,0.0,-1.0,0.0,0.0]
[1779079243896,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244060,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079247617,55.51,76910.33,0.0,-1.0,0.0,0.0]
[1779079247811,55.51,76910.33,0.0,-1.0,0.0,0.0]
[1779079247833,55.51,76910.34,0.0,-1.0,0.0,0.0]
[1779079250128,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250309,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079254746,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779079259782,55.51,76909.27,0.0,-1.0,0.0,0.0]
[1779079260789,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261876,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261913,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262063,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262083,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262310,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262803,55.51,76904.42,0.0,-1.0,0.0,0.0]
[1779079264817,55.51,76903.61,0.0,-1.0,0.0,0.0]
[1779079267838,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268803,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268846,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269063,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269088,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269310,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269853,55.51,76908.62,0.0,-1.0,0.0,0.0]
[1779079271867,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079272874,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273094,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273195,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273311,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273881,55.51,76907.46,0.0,-1.0,0.0,0.0]
[1779079275895,55.51,76909.05,0.0,-1.0,0.0,0.0]
[1779079277909,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278647,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278811,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278888,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278916,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279057,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279923,55.51,76916.32,0.0,-1.0,0.0,0.0]
[1779079282945,55.51,76919.97,0.0,-1.0,0.0,0.0]
[1779079283951,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779079284959,55.51,76937.46,0.0,-1.0,0.0,0.0]
[1779079285966,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779079286973,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779079289730,55.51,76948.35,0.0,-1.0,0.0,0.0]
[1779079289813,55.51,76948.35,0.0,-1.0,0.0,0.0]
[1779079289994,55.51,76948.48,0.0,-1.0,0.0,0.0]
[1779079291001,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779079293351,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079293562,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079299060,55.51,76955.97,0.0,-1.0,0.0,0.0]
[1779079300067,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301050,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301060,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301494,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301560,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301595,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079305102,55.51,76957.48,0.0,-1.0,0.0,0.0]
[1779079306927,55.51,76957.48,0.0,-1.0,0.0,0.0]
[1779079307028,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307061,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307162,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307309,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079309130,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079312616,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079312811,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079312902,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079313003,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079313061,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079318193,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319330,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319564,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319723,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319809,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319882,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320207,55.51,76952.62,0.0,-1.0,0.0,0.0]
[1779079321214,55.51,76954.25,0.0,-1.0,0.0,0.0]
[1779079322221,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323217,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323310,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323358,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323572,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323670,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079325242,55.51,76952.86,0.0,-1.0,0.0,0.0]
[1779079327256,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079329270,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330480,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330545,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330563,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330587,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331285,55.51,76958.77,0.0,-1.0,0.0,0.0]
[1779079333299,55.51,76955.68,0.0,-1.0,0.0,0.0]
[1779079334306,55.51,76953.36,0.0,-1.0,0.0,0.0]
[1779079337327,55.51,76954.6,0.0,-1.0,0.0,0.0]
[1779079340232,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340309,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340514,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340567,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340590,55.51,76954.54,0.0,-1.0,0.0,0.0]
[1779079343370,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344531,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344561,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344632,55.51,76951.87,0.0,-1.0,0.0,0.0]
[1779079346196,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346309,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346391,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779079347722,55.51,76953.97,0.0,-1.0,0.0,0.0]
[1779079351426,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079352759,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079352807,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079353441,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079355456,55.51,76954.89,0.0,-1.0,0.0,0.0]
[1779079360491,55.51,76951.83,0.0,-1.0,0.0,0.0]
[1779079363155,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363312,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363442,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363561,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363661,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079365526,55.51,76951.74,0.0,-1.0,0.0,0.0]
[1779079366533,55.51,76953.16,0.0,-1.0,0.0,0.0]
[1779079367540,55.51,76952.6,0.0,-1.0,0.0,0.0]
[1779079372575,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079373596,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079373811,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079373923,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079374060,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079374024,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079376603,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377610,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378134,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378300,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378311,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378617,55.51,76959.6,0.0,-1.0,0.0,0.0]
[1779079381996,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079382057,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079382087,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382278,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382309,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382645,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079387680,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388259,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388310,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079391651,55.51,76952.13,0.0,-1.0,0.0,0.0]
[1779079391807,55.51,76952.13,0.0,-1.0,0.0,0.0]
[1779079391888,55.51,76952.13,0.0,-1.0,0.0,0.0]
[1779079396977,55.51,76951.91,0.0,-1.0,0.0,0.0]
[1779079397060,55.51,76951.91,0.0,-1.0,0.0,0.0]
[1779079397070,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397588,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397809,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397909,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398768,55.51,76959.2,0.0,-1.0,0.0,0.0]
[1779079402796,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779079403803,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404325,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404563,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404775,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404809,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404870,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405818,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779079408839,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079409824,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410065,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410147,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779079410853,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079411860,55.51,76960.37,0.0,-1.0,0.0,0.0]
[1779079412867,55.51,76959.97,0.0,-1.0,0.0,0.0]
[1779079414881,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079416160,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416330,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416570,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416895,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779079418912,55.51,76956.58,0.0,-1.0,0.0,0.0]
[1779079419811,55.51,76956.58,0.0,-1.0,0.0,0.0]
[1779079419919,55.51,76955.03,0.0,-1.0,0.0,0.0]
[1779079424671,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079424811,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079428982,55.51,76956.11,0.0,-1.0,0.0,0.0]
[1779079429989,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079430590,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079430813,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079431729,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079431809,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079432004,55.51,76957.5,0.0,-1.0,0.0,0.0]
[1779079436031,55.51,76956.71,0.0,-1.0,0.0,0.0]
[1779079437038,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079437468,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079437574,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079438045,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079439052,55.51,76960.79,0.0,-1.0,0.0,0.0]
[1779079441935,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079442060,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079442073,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779079443148,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779079443179,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079443313,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079447072,55.51,76957.23,0.0,-1.0,0.0,0.0]
[1779079447108,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447310,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447403,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447568,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079448115,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079453150,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453321,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453563,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079459193,55.51,76960.4,0.0,-1.0,0.0,0.0]
[1779079460212,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079460309,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079462002,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079462064,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079462164,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079466281,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079466307,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079469262,55.51,76961.28,0.0,-1.0,0.0,0.0]
[1779079471276,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779079473065,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779079473308,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079474033,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079474061,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079474097,55.51,76960.19,0.0,-1.0,0.0,0.0]
[1779079475304,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079477318,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779079481346,55.51,76958.04,0.0,-1.0,0.0,0.0]
[1779079484367,55.51,76958.98,0.0,-1.0,0.0,0.0]
[1779079487044,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079487060,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079491025,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079491061,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079491161,55.51,76959.98,0.0,-1.0,0.0,0.0]
[1779079492423,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079497231,55.51,76961.35,0.0,-1.0,0.0,0.0]
[1779079497307,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079499472,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079501122,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079501221,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779079501309,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779079501486,55.51,76964.84,0.0,-1.0,0.0,0.0]
[1779079502493,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079508093,55.51,76966.52,0.0,-1.0,0.0,0.0]
[1779079508253,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508308,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508535,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079513570,55.51,76963.32,0.0,-1.0,0.0,0.0]
[1779079515019,55.51,76963.32,0.0,-1.0,0.0,0.0]
[1779079515057,55.51,76963.32,0.0,-1.0,0.0,0.0]
[1779079515584,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516604,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516810,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516872,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779079522633,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779079524683,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079526077,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079526161,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079526309,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079526662,55.51,76956.29,0.0,-1.0,0.0,0.0]
[1779079527306,55.51,76956.29,0.0,-1.0,0.0,0.0]
[1779079527669,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779079532704,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533711,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079534303,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079534561,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079534718,55.51,76959.6,0.0,-1.0,0.0,0.0]
[1779079538746,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079539753,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540896,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079541060,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079546805,55.51,76965.89,0.0,-1.0,0.0,0.0]
[1779079550833,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551840,55.51,76975.26,0.0,-1.0,0.0,0.0]
[1779079552847,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079554874,55.51,76976.23,0.0,-1.0,0.0,0.0]
[1779079555058,55.51,76976.23,0.0,-1.0,0.0,0.0]
[1779079555158,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079555868,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079557065,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079557312,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079557161,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079561910,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079562917,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079563924,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079564931,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079565938,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566945,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567527,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567577,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567722,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567808,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567952,55.51,76979.83,0.0,-1.0,0.0,0.0]
[1779079569966,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079570973,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571980,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079573994,55.51,76986.18,0.0,-1.0,0.0,0.0]
[1779079575007,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575768,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575811,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575889,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079576065,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079576116,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779079582051,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779079587086,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588593,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079588643,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079588814,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079589100,55.51,76991.69,0.0,-1.0,0.0,0.0]
[1779079591115,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779079595143,55.51,76992.84,0.0,-1.0,0.0,0.0]
[1779079598164,55.51,76992.02,0.0,-1.0,0.0,0.0]
[1779079599171,55.51,76988.54,0.0,-1.0,0.0,0.0]
[1779079600178,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601213,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601310,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601333,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601315,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079601567,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079604206,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079604700,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079604768,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079604812,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079605213,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606220,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079607227,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079607469,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079607549,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079607569,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608234,55.51,76990.77,0.0,-1.0,0.0,0.0]
[1779079612262,55.51,76989.81,0.0,-1.0,0.0,0.0]
[1779079613269,55.51,76992.3,0.0,-1.0,0.0,0.0]
[1779079614276,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779079616290,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779079617297,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618166,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618178,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618313,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618304,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079619311,55.51,76986.89,0.0,-1.0,0.0,0.0]
[1779079620318,55.51,76986.14,0.0,-1.0,0.0,0.0]
[1779079621325,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779079625353,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626360,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626453,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626537,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626563,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079627367,55.51,76984.39,0.0,-1.0,0.0,0.0]
[1779079630388,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079633302,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079633312,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079633343,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079633428,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079633563,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079633590,55.51,76973.86,0.0,-1.0,0.0,0.0]
[1779079634416,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779079638444,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639953,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640054,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640064,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640312,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640368,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079641465,55.51,76962.26,0.0,-1.0,0.0,0.0]
[1779079642472,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643724,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643812,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643820,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644066,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644166,55.51,76961.12,0.0,-1.0,0.0,0.0]
[1779079646500,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779079651535,55.51,76960.76,0.0,-1.0,0.0,0.0]
[1779079654557,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779079655564,55.51,76952.0,0.0,-1.0,0.0,0.0]
[1779079656571,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079657578,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079659631,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079659812,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079659911,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079660626,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079660812,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079661606,55.51,76944.04,0.0,-1.0,0.0,0.0]
[1779079665634,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079666641,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667574,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667729,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667815,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667830,55.51,76942.65,0.0,-1.0,0.0,0.0]
[1779079669662,55.51,76927.39,0.0,-1.0,0.0,0.0]
[1779079670675,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779079671682,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673792,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673812,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079674235,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079674308,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079674411,55.51,76924.32,0.0,-1.0,0.0,0.0]
[1779079674703,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079678734,55.51,76928.18,0.0,-1.0,0.0,0.0]
[1779079681755,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682899,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079683063,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079683150,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683636,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683812,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079688804,55.51,76936.24,0.0,-1.0,0.0,0.0]
[1779079693839,55.51,76937.22,0.0,-1.0,0.0,0.0]
[1779079697867,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079698874,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079699514,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079699561,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079699935,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700063,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700093,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779079700888,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079701895,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702515,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702563,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702720,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702810,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702902,55.51,76935.49,0.0,-1.0,0.0,0.0]
[1779079704812,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779079704916,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079705923,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079707471,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079706930,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707563,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707668,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707812,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707937,55.51,76928.37,0.0,-1.0,0.0,0.0]
[1779079710959,55.51,76929.01,0.0,-1.0,0.0,0.0]
[1779079711965,55.51,76929.61,0.0,-1.0,0.0,0.0]
[1779079713979,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079716127,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079716313,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079716334,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079716618,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079716809,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717000,55.51,76931.36,0.0,-1.0,0.0,0.0]
[1779079718007,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079720021,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779079721524,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079721560,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079721817,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722059,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722158,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779079728078,55.51,76931.72,0.0,-1.0,0.0,0.0]
[1779079729085,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079730238,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079730312,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079730389,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731347,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731448,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079731567,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079732106,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079733113,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734120,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079735127,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779079736134,55.51,76916.09,0.0,-1.0,0.0,0.0]
[1779079737141,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079738387,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079738488,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079738573,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079738761,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079738816,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079739155,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079741169,55.51,76909.88,0.0,-1.0,0.0,0.0]
[1779079742176,55.51,76910.56,0.0,-1.0,0.0,0.0]
[1779079743183,55.51,76911.27,0.0,-1.0,0.0,0.0]
[1779079744190,55.51,76914.91,0.0,-1.0,0.0,0.0]
[1779079745197,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079745555,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079745812,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746158,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746310,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746381,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079747212,55.51,76911.85,0.0,-1.0,0.0,0.0]
[1779079749226,55.51,76911.81,0.0,-1.0,0.0,0.0]
[1779079750233,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079751240,55.51,76913.78,0.0,-1.0,0.0,0.0]
[1779079752346,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753084,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753313,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753375,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753401,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079753564,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754261,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755268,55.51,76918.66,0.0,-1.0,0.0,0.0]
[1779079757358,55.51,76918.85,0.0,-1.0,0.0,0.0]
[1779079757415,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079757562,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079758122,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079758314,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079758323,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779079761310,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079764331,55.51,76920.24,0.0,-1.0,0.0,0.0]
[1779079767352,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768370,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768471,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079768563,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079771380,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779079775408,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079775787,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079775810,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079776415,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079776608,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079776809,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079782457,55.51,76916.55,0.0,-1.0,0.0,0.0]
[1779079787492,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788433,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788559,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788499,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079789239,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079789311,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079789506,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079792457,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792562,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792527,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793115,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793311,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793534,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794541,55.51,76917.93,0.0,-1.0,0.0,0.0]
[1779079796072,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079796310,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079800787,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079800810,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801039,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801059,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801136,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779079801590,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079802597,55.51,76912.39,0.0,-1.0,0.0,0.0]
[1779079807632,55.51,76912.6,0.0,-1.0,0.0,0.0]
[1779079810551,55.51,76912.48,0.0,-1.0,0.0,0.0]
[1779079810558,55.51,76912.48,0.0,-1.0,0.0,0.0]
[1779079810747,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810810,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810846,55.51,76911.95,0.0,-1.0,0.0,0.0]
[1779079812668,55.51,76911.21,0.0,-1.0,0.0,0.0]
[1779079813675,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079815689,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079816865,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079817060,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079817160,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079817688,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079817807,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079817900,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079820724,55.51,76915.98,0.0,-1.0,0.0,0.0]
[1779079821731,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079823214,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079823308,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079823403,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079823857,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824058,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824061,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779079824753,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079826062,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079826314,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079826356,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079826767,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079827701,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079827808,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079827874,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079828781,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779079829788,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079830896,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079830951,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079831522,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079831563,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079830997,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079831802,55.51,76886.61,0.0,-1.0,0.0,0.0]
[1779079832809,55.51,76885.14,0.0,-1.0,0.0,0.0]
[1779079833816,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079835543,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079835565,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079834823,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079836399,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079836558,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079836492,55.51,76883.83,0.0,-1.0,0.0,0.0]
[1779079836837,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838162,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838311,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838382,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079838851,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779079839858,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079840865,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779079842879,55.51,76892.27,0.0,-1.0,0.0,0.0]
[1779079844742,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079844816,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079844893,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079845900,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779079846907,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779079850292,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850316,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850405,55.51,76888.75,0.0,-1.0,0.0,0.0]
[1779079850935,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079851942,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853190,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853312,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853405,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079854963,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779079855970,55.51,76884.52,0.0,-1.0,0.0,0.0]
[1779079859532,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779079859560,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779079859634,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079859998,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079860811,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079861005,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779079862015,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079863169,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079863308,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079863408,55.51,76885.1,0.0,-1.0,0.0,0.0]
[1779079864028,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865035,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079866042,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867423,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867561,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867634,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868056,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079868993,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079869058,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079869158,55.51,76884.74,0.0,-1.0,0.0,0.0]
[1779079870552,55.51,76884.74,0.0,-1.0,0.0,0.0]
[1779079870560,55.51,76884.74,0.0,-1.0,0.0,0.0]
[1779079870600,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871077,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079872084,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079874098,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079875226,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079875308,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079875405,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779079876112,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877288,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877308,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877444,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079883161,55.51,76905.78,0.0,-1.0,0.0,0.0]
[1779079887161,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079887308,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888578,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888809,55.51,76905.86,0.0,-1.0,0.0,0.0]
[1779079888822,55.51,76905.86,0.0,-1.0,0.0,0.0]
[1779079890653,55.51,76905.86,0.0,-1.0,0.0,0.0]
[1779079890211,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079890811,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079891219,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079893574,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079893660,55.51,76907.73,0.0,-1.0,0.0,0.0]
[1779079893807,55.51,76907.73,0.0,-1.0,0.0,0.0]
[1779079895246,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896225,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896308,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896409,55.51,76913.25,0.0,-1.0,0.0,0.0]
[1779079897260,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898267,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079899274,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079901639,55.51,76924.07,0.0,-1.0,0.0,0.0]
[1779079901640,55.51,76924.14,0.0,-1.0,0.0,0.0]
[1779079901810,55.51,76924.14,0.0,-1.0,0.0,0.0]
[1779079907330,55.51,76923.94,0.0,-1.0,0.0,0.0]
[1779079908186,55.51,76923.94,0.0,-1.0,0.0,0.0]
[1779079908307,55.51,76923.94,0.0,-1.0,0.0,0.0]
[1779079910351,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079915386,55.51,76926.79,0.0,-1.0,0.0,0.0]
[1779079920421,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079921405,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079921561,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079924101,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079924308,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079924449,55.51,76927.25,0.0,-1.0,0.0,0.0]
[1779079928729,55.51,76927.37,0.0,-1.0,0.0,0.0]
[1779079928808,55.51,76927.89,0.0,-1.0,0.0,0.0]
[1779079931498,55.51,76928.87,0.0,-1.0,0.0,0.0]
[1779079932886,55.51,76929.26,0.0,-1.0,0.0,0.0]
[1779079933065,55.51,76929.26,0.0,-1.0,0.0,0.0]
[1779079933512,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079934519,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079936533,55.51,76937.85,0.0,-1.0,0.0,0.0]
[1779079940561,55.51,76940.39,0.0,-1.0,0.0,0.0]
[1779079941568,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779079942575,55.51,76948.01,0.0,-1.0,0.0,0.0]
[1779079943583,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079944590,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079944809,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079946678,55.51,76943.76,0.0,-1.0,0.0,0.0]
[1779079946809,55.51,76943.51,0.0,-1.0,0.0,0.0]
[1779079947611,55.51,76943.69,0.0,-1.0,0.0,0.0]
[1779079951640,55.51,76944.21,0.0,-1.0,0.0,0.0]
[1779079952647,55.51,76947.14,0.0,-1.0,0.0,0.0]
[1779079953654,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779079954661,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079956615,55.51,76954.1,0.0,-1.0,0.0,0.0]
[1779079956810,55.51,76954.77,0.0,-1.0,0.0,0.0]
[1779079957682,55.51,76956.01,0.0,-1.0,0.0,0.0]
[1779079959696,55.51,76951.8,0.0,-1.0,0.0,0.0]
[1779079960703,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961710,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962542,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962560,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962596,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962717,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079962811,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079965738,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079968739,55.51,76941.85,0.0,-1.0,0.0,0.0]
[1779079968796,55.51,76941.85,0.0,-1.0,0.0,0.0]
[1779079968759,55.51,76939.21,0.0,-1.0,0.0,0.0]
[1779079968809,55.51,76939.21,0.0,-1.0,0.0,0.0]
[1779079969766,55.51,76939.45,0.0,-1.0,0.0,0.0]
[1779079970773,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779079971780,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079975808,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079977204,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079977250,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079977308,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079977409,55.51,76946.57,0.0,-1.0,0.0,0.0]
[1779079982860,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779079984874,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779079985881,55.51,76946.44,0.0,-1.0,0.0,0.0]
[1779079991923,55.51,76946.66,0.0,-1.0,0.0,0.0]
[1779079994944,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079997192,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997237,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997309,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997395,55.51,76948.79,0.0,-1.0,0.0,0.0]
[1779080000986,55.51,76949.56,0.0,-1.0,0.0,0.0]
[1779080003000,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080003944,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080004059,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080004136,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779080007028,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080009042,55.51,76948.53,0.0,-1.0,0.0,0.0]
[1779080012065,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779080015016,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015060,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015072,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015310,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015354,55.51,76949.07,0.0,-1.0,0.0,0.0]
[1779080016093,55.51,76947.66,0.0,-1.0,0.0,0.0]
[1779080017100,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018630,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018808,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080021542,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023633,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023637,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023808,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023734,55.51,76948.65,0.0,-1.0,0.0,0.0]
[1779080025156,55.51,76949.67,0.0,-1.0,0.0,0.0]
[1779080027170,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779080029185,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030191,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080030989,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031047,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031060,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031198,55.51,76945.65,0.0,-1.0,0.0,0.0]
[1779080034222,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080037244,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038668,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038774,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038808,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038875,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080039258,55.51,76947.05,0.0,-1.0,0.0,0.0]
[1779080042279,55.51,76945.48,0.0,-1.0,0.0,0.0]
[1779080045642,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045651,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045808,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045809,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080051343,55.51,76945.67,0.0,-1.0,0.0,0.0]
[1779080056378,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080062420,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080064673,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064678,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064808,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064774,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080071483,55.51,76945.45,0.0,-1.0,0.0,0.0]
[1779080076518,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077526,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078447,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078523,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078558,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078658,55.51,76948.52,0.0,-1.0,0.0,0.0]
[1779080079539,55.51,76949.77,0.0,-1.0,0.0,0.0]
[1779080083567,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084476,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084572,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084610,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084809,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084838,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080090616,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091337,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091565,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091623,55.51,76952.48,0.0,-1.0,0.0,0.0]
[1779080093638,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094289,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094309,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094644,55.51,76952.88,0.0,-1.0,0.0,0.0]
[1779080096658,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097665,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098206,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098311,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080099679,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779080100686,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779080104780,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104811,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104913,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104876,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105061,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105725,55.51,76952.68,0.0,-1.0,0.0,0.0]
[1779080106732,55.51,76953.35,0.0,-1.0,0.0,0.0]
[1779080111767,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112659,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112809,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080113781,55.51,76952.42,0.0,-1.0,0.0,0.0]
[1779080114788,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080115391,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080115563,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080115795,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116241,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116310,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116802,55.51,76950.64,0.0,-1.0,0.0,0.0]
[1779080117809,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779080122845,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080124041,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124061,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124135,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124309,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124859,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779080126873,55.51,76952.45,0.0,-1.0,0.0,0.0]
[1779080127880,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128720,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128808,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080131908,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080132344,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080132561,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080132915,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080134617,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134814,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080139964,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140568,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140664,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140810,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140971,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080141978,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779080143992,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080146072,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146209,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146310,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146410,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779080147013,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779080150179,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080150222,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080150315,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080150409,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080152050,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153218,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153309,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153409,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080155572,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080155806,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080155907,55.51,76943.31,0.0,-1.0,0.0,0.0]
[1779080158094,55.51,76944.61,0.0,-1.0,0.0,0.0]
[1779080160468,55.51,76944.89,0.0,-1.0,0.0,0.0]
[1779080160560,55.51,76944.89,0.0,-1.0,0.0,0.0]
[1779080160569,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161601,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161809,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161908,55.51,76945.36,0.0,-1.0,0.0,0.0]
[1779080164136,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779080165143,55.51,76945.59,0.0,-1.0,0.0,0.0]
[1779080166150,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167418,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167567,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167810,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167909,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779080169171,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170178,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171188,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171309,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171397,55.51,76947.58,0.0,-1.0,0.0,0.0]
[1779080172192,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779080177227,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178728,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178811,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178909,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179031,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179063,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179241,55.51,76950.5,0.0,-1.0,0.0,0.0]
[1779080180248,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181255,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779080184307,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184568,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080189311,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080191325,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779080194911,55.51,76953.84,0.0,-1.0,0.0,0.0]
[1779080194946,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195058,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195400,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195562,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195661,55.51,76959.37,0.0,-1.0,0.0,0.0]
[1779080196360,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779080201420,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201562,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080203409,55.51,76962.5,0.0,-1.0,0.0,0.0]
[1779080204416,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779080206432,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207758,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207808,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080208043,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080208060,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208444,55.51,76966.05,0.0,-1.0,0.0,0.0]
[1779080210458,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779080213479,55.51,76966.34,0.0,-1.0,0.0,0.0]
[1779080214486,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215219,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215311,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215493,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080218514,55.51,76964.51,0.0,-1.0,0.0,0.0]
[1779080220214,55.51,76965.03,0.0,-1.0,0.0,0.0]
[1779080220220,55.51,76965.03,0.0,-1.0,0.0,0.0]
[1779080220309,55.51,76965.03,0.0,-1.0,0.0,0.0]
[1779080220528,55.51,76965.73,0.0,-1.0,0.0,0.0]
[1779080222542,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080224556,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779080225563,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226076,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226179,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226311,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226570,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227578,55.51,76973.38,0.0,-1.0,0.0,0.0]
[1779080228584,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229827,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080230063,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229928,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080230913,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080231058,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080231605,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779080235634,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236455,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236562,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236908,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080237059,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080237009,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779080237648,55.51,76988.78,0.0,-1.0,0.0,0.0]
[1779080240669,55.51,76988.13,0.0,-1.0,0.0,0.0]
[1779080242683,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243229,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243310,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080246711,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247302,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247307,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247575,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247810,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247865,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080248725,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080249732,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080251746,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779080252753,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253160,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253310,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080256996,55.51,76985.65,0.0,-1.0,0.0,0.0]
[1779080257057,55.51,76985.65,0.0,-1.0,0.0,0.0]
[1779080257017,55.51,76984.51,0.0,-1.0,0.0,0.0]
[1779080257788,55.51,76983.79,0.0,-1.0,0.0,0.0]
[1779080262825,55.51,76984.02,0.0,-1.0,0.0,0.0]
[1779080266810,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080267860,55.51,76985.37,0.0,-1.0,0.0,0.0]
[1779080268512,55.51,76985.37,0.0,-1.0,0.0,0.0]
[1779080268560,55.51,76985.37,0.0,-1.0,0.0,0.0]
[1779080268867,55.51,76988.39,0.0,-1.0,0.0,0.0]
[1779080269874,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270583,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270810,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080271888,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080272895,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080273902,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080276493,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276562,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276817,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080277059,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276923,55.51,76990.11,0.0,-1.0,0.0,0.0]
[1779080278937,55.51,76990.82,0.0,-1.0,0.0,0.0]
[1779080282119,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080282123,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282309,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282578,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282809,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282965,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779080283972,55.51,76984.68,0.0,-1.0,0.0,0.0]
[1779080285986,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286993,55.51,76982.9,0.0,-1.0,0.0,0.0]
[1779080289009,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779080291022,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080292029,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292651,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292809,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080293035,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080293286,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080293311,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080294042,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779080299014,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080299059,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080303449,55.51,76990.36,0.0,-1.0,0.0,0.0]
[1779080303559,55.51,76990.36,0.0,-1.0,0.0,0.0]
[1779080304112,55.51,76990.18,0.0,-1.0,0.0,0.0]
[1779080305119,55.51,76992.35,0.0,-1.0,0.0,0.0]
[1779080309138,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080309312,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080311161,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080312168,55.51,76991.3,0.0,-1.0,0.0,0.0]
[1779080315189,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316676,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316808,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080317078,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080317159,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779080317307,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779080323245,55.51,76993.38,0.0,-1.0,0.0,0.0]
[1779080326266,55.51,76994.03,0.0,-1.0,0.0,0.0]
[1779080330295,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080332025,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080332058,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080332071,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332880,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080333060,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080333154,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080333315,55.51,76996.85,0.0,-1.0,0.0,0.0]
[1779080337343,55.51,76997.46,0.0,-1.0,0.0,0.0]
[1779080338350,55.51,76998.07,0.0,-1.0,0.0,0.0]
[1779080341371,55.51,77001.33,0.0,-1.0,0.0,0.0]
[1779080342378,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343454,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343571,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343966,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080344061,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080344143,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779080345399,55.51,77004.4,0.0,-1.0,0.0,0.0]
[1779080348420,55.51,77004.91,0.0,-1.0,0.0,0.0]
[1779080349427,55.51,77014.41,0.0,-1.0,0.0,0.0]
[1779080350434,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080351441,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352725,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352809,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352871,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353331,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353565,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080354462,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355519,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355579,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355620,55.51,77021.07,0.0,-1.0,0.0,0.0]
[1779080356478,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357683,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357808,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357888,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080360244,55.51,77025.45,0.0,-1.0,0.0,0.0]
[1779080360307,55.51,77025.45,0.0,-1.0,0.0,0.0]
[1779080360345,55.51,77025.45,0.0,-1.0,0.0,0.0]
[1779080360560,55.51,77025.45,0.0,-1.0,0.0,0.0]
[1779080361512,55.51,77026.26,0.0,-1.0,0.0,0.0]
[1779080363526,55.51,77025.1,0.0,-1.0,0.0,0.0]
[1779080367293,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367323,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367522,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367562,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367632,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367809,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367868,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779080371582,55.51,77025.19,0.0,-1.0,0.0,0.0]
[1779080373340,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373559,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373681,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373693,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373810,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373901,55.51,77024.93,0.0,-1.0,0.0,0.0]
[1779080374604,55.51,77021.77,0.0,-1.0,0.0,0.0]
[1779080376618,55.51,77019.46,0.0,-1.0,0.0,0.0]
[1779080380590,55.51,77019.47,0.0,-1.0,0.0,0.0]
[1779080380808,55.51,77019.47,0.0,-1.0,0.0,0.0]
[1779080381175,55.51,77019.47,0.0,-1.0,0.0,0.0]
[1779080380902,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381282,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381310,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381653,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080383667,55.51,77019.18,0.0,-1.0,0.0,0.0]
[1779080385939,55.51,77019.17,0.0,-1.0,0.0,0.0]
[1779080386059,55.51,77019.17,0.0,-1.0,0.0,0.0]
[1779080386132,55.51,77019.17,0.0,-1.0,0.0,0.0]
[1779080386205,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386310,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386688,55.51,77017.96,0.0,-1.0,0.0,0.0]
[1779080388702,55.51,77017.54,0.0,-1.0,0.0,0.0]
[1779080389709,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390602,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390822,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080391058,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080391113,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080392104,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080392202,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080392310,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080395751,55.51,76998.86,0.0,-1.0,0.0,0.0]
[1779080397460,55.51,76998.61,0.0,-1.0,0.0,0.0]
[1779080397558,55.51,76998.61,0.0,-1.0,0.0,0.0]
[1779080397765,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080398737,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080398811,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080399779,55.51,76998.86,0.0,-1.0,0.0,0.0]
[1779080401075,55.51,76998.86,0.0,-1.0,0.0,0.0]
[1779080401116,55.51,77001.02,0.0,-1.0,0.0,0.0]
[1779080401313,55.51,77001.02,0.0,-1.0,0.0,0.0]
[1779080401793,55.51,77003.77,0.0,-1.0,0.0,0.0]
[1779080402801,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080404430,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080404582,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080404815,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080406109,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406808,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080407126,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080407131,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779080407308,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779080408795,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080409071,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080409168,55.51,77012.5,0.0,-1.0,0.0,0.0]
[1779080409850,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410857,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080411376,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080411484,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080411561,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080412612,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412811,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412872,55.51,77014.05,0.0,-1.0,0.0,0.0]
[1779080413879,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414886,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080418914,55.51,77021.03,0.0,-1.0,0.0,0.0]
[1779080421935,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080422942,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423515,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423562,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423624,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423809,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423915,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424956,55.51,77025.57,0.0,-1.0,0.0,0.0]
[1779080426812,55.51,77026.19,0.0,-1.0,0.0,0.0]
[1779080426879,55.51,77026.19,0.0,-1.0,0.0,0.0]
[1779080430809,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080430917,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080430999,55.51,77026.68,0.0,-1.0,0.0,0.0]
[1779080432007,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080432812,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080432918,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080434021,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080434809,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080434843,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080434917,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080435057,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080435158,55.51,77021.67,0.0,-1.0,0.0,0.0]
[1779080436035,55.51,77020.88,0.0,-1.0,0.0,0.0]
[1779080438813,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080438919,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080439056,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080440063,55.51,77016.82,0.0,-1.0,0.0,0.0]
[1779080440583,55.51,77016.82,0.0,-1.0,0.0,0.0]
[1779080440807,55.51,77016.82,0.0,-1.0,0.0,0.0]
[1779080441070,55.51,77015.98,0.0,-1.0,0.0,0.0]
[1779080442077,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442318,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442430,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442564,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442658,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442812,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442924,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080443084,55.51,77012.36,0.0,-1.0,0.0,0.0]
[1779080444091,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444814,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444920,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080445098,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080445669,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080445807,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446284,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446289,55.51,77005.96,0.0,-1.0,0.0,0.0]
[1779080447113,55.51,77005.21,0.0,-1.0,0.0,0.0]
[1779080448120,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080448811,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080449127,55.51,77003.44,0.0,-1.0,0.0,0.0]
[1779080453155,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080453692,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080453807,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454162,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080454820,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080455058,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080455169,55.51,77006.3,0.0,-1.0,0.0,0.0]
[1779080457183,55.51,77007.76,0.0,-1.0,0.0,0.0]
[1779080458346,55.51,77007.39,0.0,-1.0,0.0,0.0]
[1779080458562,55.51,77007.39,0.0,-1.0,0.0,0.0]
[1779080461211,55.51,77006.51,0.0,-1.0,0.0,0.0]
[1779080462218,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463142,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463209,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463312,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463225,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080463906,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080464057,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080464232,55.51,77002.17,0.0,-1.0,0.0,0.0]
[1779080467253,55.51,77004.01,0.0,-1.0,0.0,0.0]
[1779080470274,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470520,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470600,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470811,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080471281,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080471631,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080471808,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080472288,55.51,77001.51,0.0,-1.0,0.0,0.0]
[1779080473295,55.51,77000.21,0.0,-1.0,0.0,0.0]
[1779080474493,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080474562,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080475311,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080476318,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477325,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477641,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477809,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477936,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080478059,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080478334,55.51,76999.35,0.0,-1.0,0.0,0.0]
[1779080482111,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080482315,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080482360,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483541,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483565,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483642,55.51,76991.83,0.0,-1.0,0.0,0.0]
[1779080490416,55.51,76991.29,0.0,-1.0,0.0,0.0]
[1779080491423,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080492858,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080493059,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080496458,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080498155,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080498309,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080498256,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498472,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500310,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080499479,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080500560,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080500660,55.51,76977.74,0.0,-1.0,0.0,0.0]
[1779080501493,55.51,76976.63,0.0,-1.0,0.0,0.0]
[1779080504514,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779080505904,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779080506057,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779080506528,55.51,76974.14,0.0,-1.0,0.0,0.0]
[1779080510613,55.51,76973.85,0.0,-1.0,0.0,0.0]
[1779080510808,55.51,76973.85,0.0,-1.0,0.0,0.0]
[1779080510831,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512030,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512059,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512271,55.51,76967.97,0.0,-1.0,0.0,0.0]
[1779080514588,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515595,55.51,76970.66,0.0,-1.0,0.0,0.0]
[1779080516602,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080520811,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520909,55.51,76974.76,0.0,-1.0,0.0,0.0]
[1779080522434,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080522566,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080522645,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080524182,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080524230,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080524309,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080524331,55.51,76981.66,0.0,-1.0,0.0,0.0]
[1779080524659,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080525666,55.51,76985.3,0.0,-1.0,0.0,0.0]
[1779080527680,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080528687,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080529879,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530059,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530215,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530309,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530316,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080531711,55.51,76986.91,0.0,-1.0,0.0,0.0]
[1779080534732,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080535777,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080535811,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080535919,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080536059,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080536125,55.51,76987.56,0.0,-1.0,0.0,0.0]
[1779080538760,55.51,76988.24,0.0,-1.0,0.0,0.0]
[1779080539768,55.51,76989.44,0.0,-1.0,0.0,0.0]
[1779080541785,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542493,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542561,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542577,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542807,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542908,55.51,76983.23,0.0,-1.0,0.0,0.0]
[1779080543799,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779080545813,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546820,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547606,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547808,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080548270,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080548309,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080548341,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080548834,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080552860,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080553058,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080553158,55.51,76971.25,0.0,-1.0,0.0,0.0]
[1779080554904,55.51,76971.26,0.0,-1.0,0.0,0.0]
[1779080555057,55.51,76971.26,0.0,-1.0,0.0,0.0]
[1779080556890,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557897,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559071,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559229,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559309,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559402,55.51,76974.94,0.0,-1.0,0.0,0.0]
[1779080561925,55.51,76975.71,0.0,-1.0,0.0,0.0]
[1779080566960,55.51,76975.56,0.0,-1.0,0.0,0.0]
[1779080569628,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569758,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569812,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569981,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080570988,55.51,76973.09,0.0,-1.0,0.0,0.0]
[1779080571995,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573413,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573002,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080573534,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080573566,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080574009,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575016,55.51,76970.75,0.0,-1.0,0.0,0.0]
[1779080576023,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080581193,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581312,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581346,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581349,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581561,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080582065,55.51,76972.62,0.0,-1.0,0.0,0.0]
[1779080583072,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080588107,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080590115,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590309,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590393,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590409,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080590562,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080596163,55.51,76971.16,0.0,-1.0,0.0,0.0]
[1779080601198,55.51,76971.4,0.0,-1.0,0.0,0.0]
[1779080605226,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606239,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606310,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606425,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606340,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080606569,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080607240,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080610348,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779080610406,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610521,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610560,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080611268,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779080615108,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615166,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615311,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615390,55.51,76972.23,0.0,-1.0,0.0,0.0]
[1779080616303,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779080618317,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618784,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618809,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080620331,55.51,76977.15,0.0,-1.0,0.0,0.0]
[1779080622345,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779080625366,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080630401,55.51,76975.66,0.0,-1.0,0.0,0.0]
[1779080633422,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634496,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634429,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634560,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634607,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634810,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080635436,55.51,76973.31,0.0,-1.0,0.0,0.0]
[1779080639464,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640408,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640471,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640566,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640584,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640810,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080641478,55.51,76969.17,0.0,-1.0,0.0,0.0]
[1779080643492,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644500,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644571,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644754,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644809,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645507,55.51,76965.18,0.0,-1.0,0.0,0.0]
[1779080650542,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651544,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651562,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651868,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080652059,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080652089,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779080652556,55.51,76966.52,0.0,-1.0,0.0,0.0]
[1779080654807,55.51,76966.65,0.0,-1.0,0.0,0.0]
[1779080654862,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779080656584,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657643,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657808,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657848,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658058,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658158,55.51,76977.75,0.0,-1.0,0.0,0.0]
[1779080658607,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080659974,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660060,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660075,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080660622,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080661629,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080662650,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080662808,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080662909,55.51,77001.45,0.0,-1.0,0.0,0.0]
[1779080663643,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664547,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664561,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664658,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664809,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664867,55.51,76999.14,0.0,-1.0,0.0,0.0]
[1779080668678,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669763,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669808,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670191,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670304,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670392,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670560,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670692,55.51,76998.71,0.0,-1.0,0.0,0.0]
[1779080671699,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672706,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080673713,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080674721,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675618,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675697,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675808,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676133,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676308,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676402,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676735,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080677742,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678764,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678812,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678865,55.51,76985.28,0.0,-1.0,0.0,0.0]
[1779080679756,55.51,76984.43,0.0,-1.0,0.0,0.0]
[1779080681770,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779080684792,55.51,76984.21,0.0,-1.0,0.0,0.0]
[1779080685798,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687490,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687561,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687539,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687778,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687810,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687812,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779080688819,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080691093,55.51,76996.23,0.0,-1.0,0.0,0.0]
[1779080691307,55.51,76996.23,0.0,-1.0,0.0,0.0]
[1779080691840,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693979,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694059,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694267,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694309,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694363,55.51,76995.58,0.0,-1.0,0.0,0.0]
[1779080694861,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696135,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696312,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696414,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080697494,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696875,55.51,77003.83,0.0,-1.0,0.0,0.0]
[1779080698061,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699194,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699205,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699309,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080700903,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080701910,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080706948,55.51,77007.13,0.0,-1.0,0.0,0.0]
[1779080709538,55.51,77007.2,0.0,-1.0,0.0,0.0]
[1779080709560,55.51,77007.2,0.0,-1.0,0.0,0.0]
[1779080709969,55.51,77007.36,0.0,-1.0,0.0,0.0]
[1779080712990,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713724,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713808,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713919,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713997,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715405,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715485,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716202,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716310,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716404,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717350,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717559,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717575,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718027,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080719034,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720041,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721048,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722473,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722564,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080723062,55.51,76992.78,0.0,-1.0,0.0,0.0]
[1779080728524,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779080728560,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779080728527,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080729104,55.51,76993.01,0.0,-1.0,0.0,0.0]
[1779080732125,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779080734139,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735147,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080735864,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736059,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736153,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779080737160,55.51,76986.15,0.0,-1.0,0.0,0.0]
[1779080741188,55.51,76985.69,0.0,-1.0,0.0,0.0]
[1779080746223,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747582,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747230,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080747772,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080747808,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748237,55.51,76979.06,0.0,-1.0,0.0,0.0]
[1779080750251,55.51,76978.49,0.0,-1.0,0.0,0.0]
[1779080752485,55.51,76978.75,0.0,-1.0,0.0,0.0]
[1779080752564,55.51,76978.75,0.0,-1.0,0.0,0.0]
[1779080752602,55.51,76978.75,0.0,-1.0,0.0,0.0]
[1779080752586,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080752812,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080754281,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755024,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755067,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755292,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779080756299,55.51,76990.38,0.0,-1.0,0.0,0.0]
[1779080758313,55.51,76989.91,0.0,-1.0,0.0,0.0]
[1779080760953,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761060,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761219,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761308,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761334,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080762341,55.51,76987.76,0.0,-1.0,0.0,0.0]
[1779080767376,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768213,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768307,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768580,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768584,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080768811,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080771404,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771561,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771435,55.51,76988.63,0.0,-1.0,0.0,0.0]
[1779080772411,55.51,76989.27,0.0,-1.0,0.0,0.0]
[1779080777447,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779080782482,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080782966,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783058,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783558,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783653,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080783808,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784496,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080789531,55.51,76997.76,0.0,-1.0,0.0,0.0]
[1779080792295,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080792309,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080792552,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080793559,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080795573,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080798594,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080799236,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080799309,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080799601,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080801615,55.51,76992.77,0.0,-1.0,0.0,0.0]
[1779080806650,55.51,76992.53,0.0,-1.0,0.0,0.0]
[1779080807657,55.51,76993.51,0.0,-1.0,0.0,0.0]
[1779080809070,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779080809309,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779080809671,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080810811,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080811685,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813221,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813322,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080813941,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080814047,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080814057,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080814168,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080814269,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080814706,55.51,76998.12,0.0,-1.0,0.0,0.0]
[1779080816810,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080816898,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080820254,55.51,76997.3,0.0,-1.0,0.0,0.0]
[1779080820309,55.51,76997.3,0.0,-1.0,0.0,0.0]
[1779080820417,55.51,76997.3,0.0,-1.0,0.0,0.0]
[1779080822807,55.51,76997.91,0.0,-1.0,0.0,0.0]
[1779080822920,55.51,76997.91,0.0,-1.0,0.0,0.0]
[1779080823771,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080824809,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080824834,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825659,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080824863,55.51,77002.52,0.0,-1.0,0.0,0.0]
[1779080825808,55.51,77002.52,0.0,-1.0,0.0,0.0]
[1779080825864,55.51,77004.08,0.0,-1.0,0.0,0.0]
[1779080827799,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080828809,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080828918,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080829019,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779080835321,55.51,77002.4,0.0,-1.0,0.0,0.0]
[1779080836373,55.51,77002.82,0.0,-1.0,0.0,0.0]
[1779080836561,55.51,77002.82,0.0,-1.0,0.0,0.0]
[1779080836631,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080836862,55.51,77000.42,0.0,-1.0,0.0,0.0]
[1779080837869,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080838876,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080839883,55.51,76995.49,0.0,-1.0,0.0,0.0]
[1779080840890,55.51,76994.46,0.0,-1.0,0.0,0.0]
[1779080842813,55.51,76994.35,0.0,-1.0,0.0,0.0]
[1779080842916,55.51,76994.35,0.0,-1.0,0.0,0.0]
[1779080843017,55.51,76993.61,0.0,-1.0,0.0,0.0]
[1779080843911,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080844918,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080845915,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080845925,55.51,76990.12,0.0,-1.0,0.0,0.0]
[1779080846811,55.51,76990.12,0.0,-1.0,0.0,0.0]
[1779080846932,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779080848710,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779080848809,55.51,76989.48,0.0,-1.0,0.0,0.0]
[1779080848946,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779080852974,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080855076,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080855307,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080855408,55.51,76988.79,0.0,-1.0,0.0,0.0]
[1779080861031,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779080863045,55.51,76988.86,0.0,-1.0,0.0,0.0]
[1779080864052,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865341,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865347,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865558,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865658,55.51,76990.17,0.0,-1.0,0.0,0.0]
[1779080871101,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080876159,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876164,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876310,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876410,55.51,76989.73,0.0,-1.0,0.0,0.0]
[1779080880164,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881136,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881189,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881310,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881340,55.51,76987.66,0.0,-1.0,0.0,0.0]
[1779080887507,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887559,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887660,55.51,76987.6,0.0,-1.0,0.0,0.0]
[1779080893255,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779080894262,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895076,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895083,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895309,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895366,55.51,76990.29,0.0,-1.0,0.0,0.0]
[1779080896276,55.51,76987.53,0.0,-1.0,0.0,0.0]
[1779080898290,55.51,76985.92,0.0,-1.0,0.0,0.0]
[1779080903325,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080903940,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080904059,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080904332,55.51,76985.56,0.0,-1.0,0.0,0.0]
[1779080909367,55.51,76985.84,0.0,-1.0,0.0,0.0]
[1779080911381,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912281,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912283,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912312,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912388,55.51,76979.09,0.0,-1.0,0.0,0.0]
[1779080913395,55.51,76977.4,0.0,-1.0,0.0,0.0]
[1779080915409,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916586,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916632,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916667,55.51,76976.65,0.0,-1.0,0.0,0.0]
[1779080916810,55.51,76976.65,0.0,-1.0,0.0,0.0]
[1779080922458,55.51,76980.39,0.0,-1.0,0.0,0.0]
[1779080923465,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924104,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924172,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924311,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924472,55.51,76982.47,0.0,-1.0,0.0,0.0]
[1779080929507,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930324,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930401,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930562,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930590,55.51,76980.99,0.0,-1.0,0.0,0.0]
[1779080931523,55.51,76983.03,0.0,-1.0,0.0,0.0]
[1779080936558,55.51,76982.99,0.0,-1.0,0.0,0.0]
[1779080937565,55.51,76982.16,0.0,-1.0,0.0,0.0]
[1779080939579,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940342,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940391,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940563,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940586,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779080941593,55.51,76978.52,0.0,-1.0,0.0,0.0]
[1779080944616,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080944842,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080944917,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080945068,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080945623,55.51,76982.19,0.0,-1.0,0.0,0.0]
[1779080947637,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779080949651,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950486,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950529,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950568,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950658,55.51,76979.74,0.0,-1.0,0.0,0.0]
[1779080951665,55.51,76980.62,0.0,-1.0,0.0,0.0]
[1779080955248,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955255,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955310,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955693,55.51,76982.94,0.0,-1.0,0.0,0.0]
[1779080956700,55.51,76983.92,0.0,-1.0,0.0,0.0]
[1779080961735,55.51,76982.91,0.0,-1.0,0.0,0.0]
[1779080962742,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963020,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963065,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963749,55.51,76981.62,0.0,-1.0,0.0,0.0]
[1779080968221,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968265,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968315,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968784,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779080969791,55.51,76982.42,0.0,-1.0,0.0,0.0]
[1779080971806,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972227,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972232,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972310,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972812,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080973819,55.51,76994.76,0.0,-1.0,0.0,0.0]
[1779080977847,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779080982882,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080986910,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988396,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988512,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988566,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988662,55.51,76995.11,0.0,-1.0,0.0,0.0]
[1779080994716,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994810,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994822,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080995061,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080995159,55.51,76995.05,0.0,-1.0,0.0,0.0]
[1779080998994,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000651,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000820,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081001008,55.51,77000.35,0.0,-1.0,0.0,0.0]
[1779081002015,55.51,77003.52,0.0,-1.0,0.0,0.0]
[1779081003022,55.51,77006.37,0.0,-1.0,0.0,0.0]
[1779081004029,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081006043,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007184,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007297,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007310,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007362,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007563,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007627,55.51,77010.27,0.0,-1.0,0.0,0.0]
[1779081012085,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013035,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013060,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013083,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013313,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013409,55.51,77013.22,0.0,-1.0,0.0,0.0]
[1779081015107,55.51,77014.69,0.0,-1.0,0.0,0.0]
[1779081017345,55.51,77015.27,0.0,-1.0,0.0,0.0]
[1779081017562,55.51,77015.27,0.0,-1.0,0.0,0.0]
[1779081017619,55.51,77015.62,0.0,-1.0,0.0,0.0]
[1779081023162,55.51,77015.5,0.0,-1.0,0.0,0.0]
[1779081025355,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025463,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025563,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025674,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081028807,55.51,77015.37,0.0,-1.0,0.0,0.0]
[1779081028919,55.51,77015.4,0.0,-1.0,0.0,0.0]
[1779081031218,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081032810,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081032902,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081033130,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033315,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033348,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081034809,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081034920,55.51,77015.39,0.0,-1.0,0.0,0.0]
[1779081035246,55.51,77017.04,0.0,-1.0,0.0,0.0]
[1779081036810,55.51,77017.04,0.0,-1.0,0.0,0.0]
[1779081036920,55.51,77017.24,0.0,-1.0,0.0,0.0]
[1779081040815,55.51,77017.03,0.0,-1.0,0.0,0.0]
[1779081040919,55.51,77017.03,0.0,-1.0,0.0,0.0]
[1779081041288,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042106,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042311,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042808,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042895,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081044809,55.51,77018.27,0.0,-1.0,0.0,0.0]
[1779081044919,55.51,77018.27,0.0,-1.0,0.0,0.0]
[1779081045318,55.51,77022.44,0.0,-1.0,0.0,0.0]
[1779081046325,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047101,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047171,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047310,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047416,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047458,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047563,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047615,55.51,77027.21,0.0,-1.0,0.0,0.0]
[1779081049352,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081050808,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081050920,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081050855,55.51,77024.05,0.0,-1.0,0.0,0.0]
[1779081054809,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054919,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081056810,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081056916,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081058702,55.51,77023.99,0.0,-1.0,0.0,0.0]
[1779081058809,55.51,77023.99,0.0,-1.0,0.0,0.0]
[1779081058817,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059416,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081060808,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081060924,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081061430,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062817,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062930,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062831,55.51,77026.6,0.0,-1.0,0.0,0.0]
[1779081063444,55.51,77024.67,0.0,-1.0,0.0,0.0]
[1779081065458,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066375,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066563,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066660,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081070792,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081070814,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081070904,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081071063,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081071500,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081075528,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076655,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076712,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076723,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076810,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076891,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076910,55.51,77027.14,0.0,-1.0,0.0,0.0]
[1779081077542,55.51,77028.65,0.0,-1.0,0.0,0.0]
[1779081078549,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081080809,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081080920,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081082812,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081082931,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081083584,55.51,77031.3,0.0,-1.0,0.0,0.0]
[1779081084591,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085127,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085310,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085598,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086810,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086915,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081090716,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090811,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090921,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090885,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081091022,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081094810,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094920,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094909,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081095670,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096654,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096814,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096920,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096971,55.51,77034.59,0.0,-1.0,0.0,0.0]
[1779081100810,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081100917,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081103727,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104783,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104815,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104831,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104911,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081106813,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081106920,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081107961,55.51,77036.31,0.0,-1.0,0.0,0.0]
[1779081107755,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108057,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108440,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108762,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081109148,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081109309,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081109769,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081110811,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081110916,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081112810,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112915,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112909,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113455,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113565,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113797,55.51,77034.46,0.0,-1.0,0.0,0.0]
[1779081114804,55.51,77033.63,0.0,-1.0,0.0,0.0]
[1779081116809,55.51,77033.39,0.0,-1.0,0.0,0.0]
[1779081116904,55.51,77033.39,0.0,-1.0,0.0,0.0]
[1779081116818,55.51,77034.12,0.0,-1.0,0.0,0.0]
[1779081118832,55.51,77034.86,0.0,-1.0,0.0,0.0]
[1779081123867,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124809,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124851,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124874,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125713,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125812,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125881,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126888,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081127895,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128902,55.51,77019.28,0.0,-1.0,0.0,0.0]
[1779081131923,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132930,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133937,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134944,55.51,77029.35,0.0,-1.0,0.0,0.0]
[1779081135951,55.51,77030.06,0.0,-1.0,0.0,0.0]
[1779081137965,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081139979,55.51,77031.08,0.0,-1.0,0.0,0.0]
[1779081140987,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141993,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081147028,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081151467,55.51,77027.22,0.0,-1.0,0.0,0.0]
[1779081151565,55.51,77027.22,0.0,-1.0,0.0,0.0]
[1779081151585,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081154077,55.51,77027.77,0.0,-1.0,0.0,0.0]
[1779081155084,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081157098,55.51,77028.51,0.0,-1.0,0.0,0.0]
[1779081160119,55.51,77029.19,0.0,-1.0,0.0,0.0]
[1779081165154,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166161,55.51,77028.32,0.0,-1.0,0.0,0.0]
[1779081168175,55.51,77027.56,0.0,-1.0,0.0,0.0]
[1779081169182,55.51,77028.47,0.0,-1.0,0.0,0.0]
[1779081174217,55.51,77028.08,0.0,-1.0,0.0,0.0]
[1779081175224,55.51,77028.74,0.0,-1.0,0.0,0.0]
[1779081176231,55.51,77028.1,0.0,-1.0,0.0,0.0]
[1779081181266,55.51,77028.99,0.0,-1.0,0.0,0.0]
[1779081183280,55.51,77028.05,0.0,-1.0,0.0,0.0]
[1779081184287,55.51,77021.74,0.0,-1.0,0.0,0.0]
[1779081185294,55.51,77020.06,0.0,-1.0,0.0,0.0]
[1779081187308,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081188315,55.51,77023.04,0.0,-1.0,0.0,0.0]
[1779081193350,55.51,77023.34,0.0,-1.0,0.0,0.0]
[1779081194357,55.51,77022.41,0.0,-1.0,0.0,0.0]
[1779081199392,55.51,77022.11,0.0,-1.0,0.0,0.0]
[1779081202413,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081204844,55.51,77019.45,0.0,-1.0,0.0,0.0]
[1779081205434,55.51,77017.71,0.0,-1.0,0.0,0.0]
[1779081206441,55.51,77016.33,0.0,-1.0,0.0,0.0]
[1779081207448,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081208805,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081209059,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081208879,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081209462,55.51,77023.35,0.0,-1.0,0.0,0.0]
[1779081211476,55.51,77023.36,0.0,-1.0,0.0,0.0]
[1779081215504,55.51,77023.96,0.0,-1.0,0.0,0.0]
[1779081216511,55.51,77023.18,0.0,-1.0,0.0,0.0]
[1779081217518,55.51,77019.4,0.0,-1.0,0.0,0.0]
[1779081218525,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219532,55.51,77015.86,0.0,-1.0,0.0,0.0]
[1779081220539,55.51,77015.23,0.0,-1.0,0.0,0.0]
[1779081222553,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779081223560,55.51,77016.98,0.0,-1.0,0.0,0.0]
[1779081226581,55.51,77016.3,0.0,-1.0,0.0,0.0]
[1779081228595,55.51,77010.28,0.0,-1.0,0.0,0.0]
[1779081229602,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081232623,55.51,77007.11,0.0,-1.0,0.0,0.0]
[1779081233630,55.51,77006.29,0.0,-1.0,0.0,0.0]
[1779081234637,55.51,77003.97,0.0,-1.0,0.0,0.0]
[1779081239772,55.51,77003.92,0.0,-1.0,0.0,0.0]
[1779081244708,55.51,77002.75,0.0,-1.0,0.0,0.0]
[1779081245715,55.51,77002.06,0.0,-1.0,0.0,0.0]
[1779081249744,55.51,76998.55,0.0,-1.0,0.0,0.0]
[1779081250751,55.51,76997.49,0.0,-1.0,0.0,0.0]
[1779081252765,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253772,55.51,76991.56,0.0,-1.0,0.0,0.0]
[1779081254779,55.51,76990.23,0.0,-1.0,0.0,0.0]
[1779081256793,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779081261828,55.51,76990.06,0.0,-1.0,0.0,0.0]
[1779081266863,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081268877,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779081271898,55.51,76987.23,0.0,-1.0,0.0,0.0]
[1779081272905,55.51,76985.12,0.0,-1.0,0.0,0.0]
[1779081277940,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081279957,55.51,76986.83,0.0,-1.0,0.0,0.0]
[1779081285996,55.51,76989.8,0.0,-1.0,0.0,0.0]
[1779081287005,55.51,76991.91,0.0,-1.0,0.0,0.0]
[1779081288020,55.51,76991.34,0.0,-1.0,0.0,0.0]
[1779081291039,55.51,76993.86,0.0,-1.0,0.0,0.0]
[1779081294062,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294163,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081295067,55.51,76995.08,0.0,-1.0,0.0,0.0]
[1779081300102,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300345,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300565,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081301109,55.51,76990.67,0.0,-1.0,0.0,0.0]
[1779081302116,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081303123,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779081303246,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779081303308,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779081304130,55.51,76980.48,0.0,-1.0,0.0,0.0]
[1779081305137,55.51,76979.72,0.0,-1.0,0.0,0.0]
[1779081306144,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779081307510,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779081308158,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081308812,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081309165,55.51,76973.24,0.0,-1.0,0.0,0.0]
[1779081310204,55.51,76972.56,0.0,-1.0,0.0,0.0]
[1779081311194,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312647,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312811,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312825,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081314217,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315444,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315565,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315664,55.51,76954.69,0.0,-1.0,0.0,0.0]
[1779081316231,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779081317238,55.51,76958.45,0.0,-1.0,0.0,0.0]
[1779081318245,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319759,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319808,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319855,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320597,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320811,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320909,55.51,76964.79,0.0,-1.0,0.0,0.0]
[1779081323280,55.51,76965.47,0.0,-1.0,0.0,0.0]
[1779081324287,55.51,76967.44,0.0,-1.0,0.0,0.0]
[1779081326301,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327436,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327564,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327654,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328279,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328310,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081330329,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081331336,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332255,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332311,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332343,55.51,76967.93,0.0,-1.0,0.0,0.0]
[1779081333350,55.51,76968.45,0.0,-1.0,0.0,0.0]
[1779081336371,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337331,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337560,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337657,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338327,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338565,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338663,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779081339392,55.51,76953.51,0.0,-1.0,0.0,0.0]
[1779081342413,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343444,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343562,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343658,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344725,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344812,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081345434,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779081349462,55.51,76946.83,0.0,-1.0,0.0,0.0]
[1779081353490,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081354490,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081354561,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081354591,55.51,76942.54,0.0,-1.0,0.0,0.0]
[1779081355504,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356659,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356811,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356875,55.51,76938.53,0.0,-1.0,0.0,0.0]
[1779081357518,55.51,76937.14,0.0,-1.0,0.0,0.0]
[1779081358525,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081359532,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360534,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360570,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360631,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081362553,55.51,76929.41,0.0,-1.0,0.0,0.0]
[1779081365574,55.51,76928.94,0.0,-1.0,0.0,0.0]
[1779081366300,55.51,76928.94,0.0,-1.0,0.0,0.0]
[1779081366309,55.51,76928.94,0.0,-1.0,0.0,0.0]
[1779081366581,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081368602,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368815,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081369602,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779081370609,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081372623,55.51,76931.52,0.0,-1.0,0.0,0.0]
[1779081377658,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081378853,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081379061,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081379109,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081380207,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081380241,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380311,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380679,55.51,76936.87,0.0,-1.0,0.0,0.0]
[1779081381686,55.51,76934.29,0.0,-1.0,0.0,0.0]
[1779081382693,55.51,76932.9,0.0,-1.0,0.0,0.0]
[1779081383700,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081384770,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081384808,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081384911,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385058,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385147,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081385714,55.51,76925.42,0.0,-1.0,0.0,0.0]
[1779081388735,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779081390750,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391702,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391811,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391909,55.51,76925.12,0.0,-1.0,0.0,0.0]
[1779081392766,55.51,76922.15,0.0,-1.0,0.0,0.0]
[1779081394080,55.51,76922.15,0.0,-1.0,0.0,0.0]
[1779081394181,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394309,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394436,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394563,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394779,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779081395786,55.51,76914.44,0.0,-1.0,0.0,0.0]
[1779081399532,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081399564,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081402338,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081402559,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081402837,55.51,76914.32,0.0,-1.0,0.0,0.0]
[1779081403844,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404651,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404813,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404851,55.51,76914.23,0.0,-1.0,0.0,0.0]
[1779081405939,55.51,76914.23,0.0,-1.0,0.0,0.0]
[1779081406057,55.51,76914.23,0.0,-1.0,0.0,0.0]
[1779081406158,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081406928,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081407062,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081407131,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081407875,55.51,76896.83,0.0,-1.0,0.0,0.0]
[1779081408882,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409475,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409565,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081414924,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081416264,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081416310,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081415931,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416938,55.51,76899.37,0.0,-1.0,0.0,0.0]
[1779081419959,55.51,76898.01,0.0,-1.0,0.0,0.0]
[1779081420966,55.51,76893.98,0.0,-1.0,0.0,0.0]
[1779081422813,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081422852,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423063,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423105,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779081426001,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426389,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426563,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426790,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426811,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779081430573,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430814,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081431721,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081431812,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081434858,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081435061,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081438515,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081438564,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081439387,55.51,76920.4,0.0,-1.0,0.0,0.0]
[1779081439564,55.51,76920.4,0.0,-1.0,0.0,0.0]
[1779081440099,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081441106,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081441661,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081441811,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081442113,55.51,76917.01,0.0,-1.0,0.0,0.0]
[1779081447152,55.51,76916.95,0.0,-1.0,0.0,0.0]
[1779081448159,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081449166,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449456,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449561,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081450173,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779081450407,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779081450562,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779081451180,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779081453194,55.51,76913.14,0.0,-1.0,0.0,0.0]
[1779081454201,55.51,76914.09,0.0,-1.0,0.0,0.0]
[1779081455208,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779081458004,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458061,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081462257,55.51,76914.0,0.0,-1.0,0.0,0.0]
[1779081463452,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081463565,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081464271,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779081465278,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081465503,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081465562,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466167,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466310,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466285,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081467292,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779081468299,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779081469306,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081469868,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470058,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470117,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470311,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470313,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081471320,55.51,76917.81,0.0,-1.0,0.0,0.0]
[1779081472327,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081473136,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081473310,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081473334,55.51,76914.36,0.0,-1.0,0.0,0.0]
[1779081474341,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081474424,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081474562,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081480383,55.51,76911.9,0.0,-1.0,0.0,0.0]
[1779081481391,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081482837,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483058,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483134,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081483853,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081484057,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081484068,55.51,76908.81,0.0,-1.0,0.0,0.0]
[1779081484411,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485418,55.51,76906.5,0.0,-1.0,0.0,0.0]
[1779081486425,55.51,76905.8,0.0,-1.0,0.0,0.0]
[1779081487432,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081488877,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489057,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489158,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779081489446,55.51,76901.89,0.0,-1.0,0.0,0.0]
[1779081490453,55.51,76900.99,0.0,-1.0,0.0,0.0]
[1779081491460,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779081494093,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779081494308,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779081494194,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779081494481,55.51,76898.4,0.0,-1.0,0.0,0.0]
[1779081495488,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497050,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497059,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497160,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081500788,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081500810,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081500885,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081502138,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081502310,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081503544,55.51,76896.82,0.0,-1.0,0.0,0.0]
[1779081508116,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081508309,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081508408,55.51,76896.12,0.0,-1.0,0.0,0.0]
[1779081511600,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081512683,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081512815,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081518651,55.51,76896.47,0.0,-1.0,0.0,0.0]
[1779081521459,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521563,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081522368,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081522423,55.51,76897.57,0.0,-1.0,0.0,0.0]
[1779081522560,55.51,76897.57,0.0,-1.0,0.0,0.0]
[1779081523686,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081524693,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081525995,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081526058,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081526157,55.51,76902.4,0.0,-1.0,0.0,0.0]
[1779081530166,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530315,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530371,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081530735,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081532048,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081532060,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081532101,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081536593,55.51,76914.76,0.0,-1.0,0.0,0.0]
[1779081536809,55.51,76914.76,0.0,-1.0,0.0,0.0]
[1779081536909,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081537786,55.51,76917.7,0.0,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539625,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539809,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539873,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081541250,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081541316,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081541347,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081541816,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081542823,55.51,76929.96,0.0,-1.0,0.0,0.0]
[1779081543830,55.51,76927.66,0.0,-1.0,0.0,0.0]
[1779081547429,55.51,76927.08,0.0,-1.0,0.0,0.0]
[1779081547561,55.51,76927.68,0.0,-1.0,0.0,0.0]
[1779081547858,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548865,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081553900,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779081556182,55.51,76930.95,0.0,-1.0,0.0,0.0]
[1779081556188,55.51,76930.95,0.0,-1.0,0.0,0.0]
[1779081556314,55.51,76930.95,0.0,-1.0,0.0,0.0]
[1779081556415,55.51,76930.56,0.0,-1.0,0.0,0.0]
[1779081556921,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779081561956,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081563301,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081563308,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081563402,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081563970,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081565011,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081565057,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081565158,55.51,76935.89,0.0,-1.0,0.0,0.0]
[1779081570013,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081570576,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081570810,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571020,55.51,76936.49,0.0,-1.0,0.0,0.0]
[1779081572027,55.51,76937.83,0.0,-1.0,0.0,0.0]
[1779081574041,55.51,76938.83,0.0,-1.0,0.0,0.0]
[1779081576729,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081576808,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577320,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577409,55.51,76938.72,0.0,-1.0,0.0,0.0]
[1779081577567,55.51,76938.72,0.0,-1.0,0.0,0.0]
[1779081578070,55.51,76937.85,0.0,-1.0,0.0,0.0]
[1779081579077,55.51,76937.23,0.0,-1.0,0.0,0.0]
[1779081582098,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779081587133,55.51,76938.15,0.0,-1.0,0.0,0.0]
[1779081589362,55.51,76937.6,0.0,-1.0,0.0,0.0]
[1779081589464,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081589565,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081591736,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081591808,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592105,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592307,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592408,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593175,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779081594182,55.51,76945.22,0.0,-1.0,0.0,0.0]
[1779081595189,55.51,76944.44,0.0,-1.0,0.0,0.0]
[1779081600224,55.51,76944.68,0.0,-1.0,0.0,0.0]
[1779081602239,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081603245,55.51,76952.56,0.0,-1.0,0.0,0.0]
[1779081604252,55.51,76954.04,0.0,-1.0,0.0,0.0]
[1779081604817,55.51,76954.04,0.0,-1.0,0.0,0.0]
[1779081605259,55.51,76955.29,0.0,-1.0,0.0,0.0]
[1779081608280,55.51,76956.03,0.0,-1.0,0.0,0.0]
[1779081609287,55.51,76959.14,0.0,-1.0,0.0,0.0]
[1779081610294,55.51,76962.67,0.0,-1.0,0.0,0.0]
[1779081613076,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081613224,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081613309,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081613315,55.51,76963.51,0.0,-1.0,0.0,0.0]
[1779081614322,55.51,76965.4,0.0,-1.0,0.0,0.0]
[1779081616363,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081616464,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616568,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081617343,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081618350,55.51,76984.62,0.0,-1.0,0.0,0.0]
[1779081619801,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081619809,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081619895,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081619956,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620061,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620364,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081621372,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779081622381,55.51,76982.46,0.0,-1.0,0.0,0.0]
[1779081623386,55.51,76983.36,0.0,-1.0,0.0,0.0]
[1779081623908,55.51,76983.36,0.0,-1.0,0.0,0.0]
[1779081624057,55.51,76983.36,0.0,-1.0,0.0,0.0]
[1779081624393,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081625400,55.51,76982.42,0.0,-1.0,0.0,0.0]
[1779081628420,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628511,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628563,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081629428,55.51,76979.23,0.0,-1.0,0.0,0.0]
[1779081630459,55.51,76979.23,0.0,-1.0,0.0,0.0]
[1779081630435,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081630568,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081631442,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081632137,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081632449,55.51,76970.6,0.0,-1.0,0.0,0.0]
[1779081632662,55.51,76970.6,0.0,-1.0,0.0,0.0]
[1779081632809,55.51,76970.6,0.0,-1.0,0.0,0.0]
[1779081635471,55.51,76971.43,0.0,-1.0,0.0,0.0]
[1779081638492,55.51,76970.53,0.0,-1.0,0.0,0.0]
[1779081639503,55.51,76970.53,0.0,-1.0,0.0,0.0]
[1779081639530,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081639566,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081639868,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081640061,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081640506,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779081642521,55.51,76972.83,0.0,-1.0,0.0,0.0]
[1779081644536,55.51,76968.36,0.0,-1.0,0.0,0.0]
[1779081645543,55.51,76964.93,0.0,-1.0,0.0,0.0]
[1779081646512,55.51,76964.93,0.0,-1.0,0.0,0.0]
[1779081646567,55.51,76964.93,0.0,-1.0,0.0,0.0]
[1779081646550,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081646663,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081646811,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081649571,55.51,76961.02,0.0,-1.0,0.0,0.0]
[1779081650578,55.51,76958.5,0.0,-1.0,0.0,0.0]
[1779081651585,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653047,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653060,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653316,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653571,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779081655614,55.51,76951.51,0.0,-1.0,0.0,0.0]
[1779081657627,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779081658634,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660106,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660244,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660311,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660341,55.51,76956.44,0.0,-1.0,0.0,0.0]
[1779081660648,55.51,76958.31,0.0,-1.0,0.0,0.0]
[1779081662996,55.51,76958.26,0.0,-1.0,0.0,0.0]
[1779081663050,55.51,76958.26,0.0,-1.0,0.0,0.0]
[1779081663066,55.51,76958.26,0.0,-1.0,0.0,0.0]
[1779081663093,55.51,76959.56,0.0,-1.0,0.0,0.0]
[1779081663669,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081664676,55.51,76961.26,0.0,-1.0,0.0,0.0]
[1779081666175,55.51,76961.26,0.0,-1.0,0.0,0.0]
[1779081666219,55.51,76961.26,0.0,-1.0,0.0,0.0]
[1779081666310,55.51,76961.26,0.0,-1.0,0.0,0.0]
[1779081666320,55.51,76963.4,0.0,-1.0,0.0,0.0]
[1779081666696,55.51,76965.72,0.0,-1.0,0.0,0.0]
[1779081667697,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081668704,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669652,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669772,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669811,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669816,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670061,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670106,55.51,76979.1,0.0,-1.0,0.0,0.0]
[1779081670718,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672248,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672309,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672330,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672732,55.51,76984.86,0.0,-1.0,0.0,0.0]
[1779081673739,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779081677767,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779081678774,55.51,76985.89,0.0,-1.0,0.0,0.0]
[1779081679781,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681247,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681308,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681356,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681562,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681795,55.51,76983.95,0.0,-1.0,0.0,0.0]
[1779081682802,55.51,76982.87,0.0,-1.0,0.0,0.0]
[1779081683809,55.51,76983.76,0.0,-1.0,0.0,0.0]
[1779081684816,55.51,76981.9,0.0,-1.0,0.0,0.0]
[1779081685824,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686798,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686802,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686813,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686831,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081687838,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081688845,55.51,76972.25,0.0,-1.0,0.0,0.0]
[1779081690628,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081690814,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081690859,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081692336,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081692561,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081692388,55.51,76973.05,0.0,-1.0,0.0,0.0]
[1779081692873,55.51,76973.06,0.0,-1.0,0.0,0.0]
[1779081694887,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696303,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696563,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696601,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081696902,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081698883,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699065,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081700905,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081701061,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081701113,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702406,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702503,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702574,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702554,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702943,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779081703950,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081704957,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706038,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706059,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706188,55.51,76969.34,0.0,-1.0,0.0,0.0]
[1779081706971,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708393,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708506,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708569,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081713014,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779081714021,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716349,55.51,76971.58,0.0,-1.0,0.0,0.0]
[1779081716560,55.51,76971.58,0.0,-1.0,0.0,0.0]
[1779081716584,55.51,76971.58,0.0,-1.0,0.0,0.0]
[1779081716410,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716690,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716809,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716838,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717042,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081718243,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081719057,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779081720064,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081720813,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722538,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722563,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722635,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081722813,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081723085,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081728213,55.51,76961.88,0.0,-1.0,0.0,0.0]
[1779081728308,55.51,76961.88,0.0,-1.0,0.0,0.0]
[1779081728317,55.51,76961.88,0.0,-1.0,0.0,0.0]
[1779081728559,55.51,76961.88,0.0,-1.0,0.0,0.0]
[1779081728588,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779081729127,55.51,76961.08,0.0,-1.0,0.0,0.0]
[1779081730134,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081733155,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734544,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734562,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734639,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735007,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735058,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081742220,55.51,76958.28,0.0,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779081748262,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081748868,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749058,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749171,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749310,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749366,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081750276,55.51,76952.58,0.0,-1.0,0.0,0.0]
[1779081751283,55.51,76949.39,0.0,-1.0,0.0,0.0]
[1779081752290,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753356,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753569,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753665,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081753953,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081754058,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081754304,55.51,76948.92,0.0,-1.0,0.0,0.0]
[1779081756318,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757325,55.51,76949.87,0.0,-1.0,0.0,0.0]
[1779081760346,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081760886,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761061,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081762360,55.51,76948.17,0.0,-1.0,0.0,0.0]
[1779081763367,55.51,76947.64,0.0,-1.0,0.0,0.0]
[1779081764374,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081764978,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765059,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081767571,55.51,76948.54,0.0,-1.0,0.0,0.0]
[1779081767669,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081767808,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081768402,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779081770416,55.51,76948.12,0.0,-1.0,0.0,0.0]
[1779081772430,55.51,76950.17,0.0,-1.0,0.0,0.0]
[1779081776721,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081776808,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777465,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778247,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778310,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778472,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779081779479,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081779817,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780060,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780486,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081781470,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081781561,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081782500,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779081783507,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784278,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784308,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784514,55.51,76971.71,0.0,-1.0,0.0,0.0]
[1779081787448,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787561,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787588,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788399,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788561,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788632,55.51,76972.1,0.0,-1.0,0.0,0.0]
[1779081792570,55.51,76972.67,0.0,-1.0,0.0,0.0]
[1779081797605,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798113,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798308,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798413,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798561,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799619,55.51,76982.23,0.0,-1.0,0.0,0.0]
[1779081801030,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801577,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801633,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081801808,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081802641,55.51,76982.01,0.0,-1.0,0.0,0.0]
[1779081803648,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804502,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804535,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804560,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804669,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081806669,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081806807,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081806915,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081809690,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810395,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810561,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810697,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811704,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779081812111,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779081812166,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779081812311,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779081812711,55.51,76980.01,0.0,-1.0,0.0,0.0]
[1779081813718,55.51,76979.37,0.0,-1.0,0.0,0.0]
[1779081814725,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815038,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815732,55.51,76976.27,0.0,-1.0,0.0,0.0]
[1779081818753,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820081,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820168,55.51,76975.61,0.0,-1.0,0.0,0.0]
[1779081822872,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081823675,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081822955,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823815,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823879,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779081824798,55.51,76970.84,0.0,-1.0,0.0,0.0]
[1779081828350,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081828575,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081828829,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779081831850,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081833745,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081833810,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834161,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834309,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834396,55.51,76967.43,0.0,-1.0,0.0,0.0]
[1779081834871,55.51,76966.21,0.0,-1.0,0.0,0.0]
[1779081835878,55.51,76960.93,0.0,-1.0,0.0,0.0]
[1779081839906,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779081841920,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081843359,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081843469,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081843560,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081843570,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081843934,55.51,76961.81,0.0,-1.0,0.0,0.0]
[1779081848969,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779081853305,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853353,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853564,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853638,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081856019,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081856962,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857058,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857076,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857310,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857408,55.51,76972.68,0.0,-1.0,0.0,0.0]
[1779081858035,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779081860049,55.51,76971.02,0.0,-1.0,0.0,0.0]
[1779081865084,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779081866091,55.51,76971.13,0.0,-1.0,0.0,0.0]
[1779081867226,55.51,76971.13,0.0,-1.0,0.0,0.0]
[1779081867308,55.51,76971.13,0.0,-1.0,0.0,0.0]
[1779081867441,55.51,76971.63,0.0,-1.0,0.0,0.0]
[1779081868105,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081870119,55.51,76972.97,0.0,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779081873809,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081873883,55.51,76972.62,0.0,-1.0,0.0,0.0]
[1779081876040,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876066,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876325,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081879810,55.51,76977.68,0.0,-1.0,0.0,0.0]
[1779081879917,55.51,76977.92,0.0,-1.0,0.0,0.0]
[1779081881809,55.51,76979.19,0.0,-1.0,0.0,0.0]
[1779081881921,55.51,76980.05,0.0,-1.0,0.0,0.0]
[1779081885161,55.51,76986.39,0.0,-1.0,0.0,0.0]
[1779081885307,55.51,76986.39,0.0,-1.0,0.0,0.0]
[1779081885812,55.51,76986.39,0.0,-1.0,0.0,0.0]
[1779081885877,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081891266,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081892762,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081892809,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081902088,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081902308,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081907378,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779081912413,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081917448,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081920469,55.51,76986.01,0.0,-1.0,0.0,0.0]
[1779081924497,55.51,76987.0,0.0,-1.0,0.0,0.0]
[1779081929532,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779081934567,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081936244,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081936309,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081939602,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940719,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940808,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081943342,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943813,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081949676,55.51,76968.06,0.0,-1.0,0.0,0.0]
[1779081953758,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081953811,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081953816,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081954058,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779081954711,55.51,76966.32,0.0,-1.0,0.0,0.0]
[1779081958739,55.51,76967.54,0.0,-1.0,0.0,0.0]
[1779081962207,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962311,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962767,55.51,76971.2,0.0,-1.0,0.0,0.0]
[1779081963774,55.51,76972.9,0.0,-1.0,0.0,0.0]
[1779081964781,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081965788,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966477,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966523,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966562,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966806,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967481,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967561,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967813,55.51,76978.37,0.0,-1.0,0.0,0.0]
[1779081968820,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969095,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969308,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969827,55.51,76980.97,0.0,-1.0,0.0,0.0]
[1779081970834,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779081972848,55.51,76977.42,0.0,-1.0,0.0,0.0]
[1779081973977,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974035,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974076,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081976876,55.51,76978.89,0.0,-1.0,0.0,0.0]
[1779081977885,55.51,76977.73,0.0,-1.0,0.0,0.0]
[1779081978891,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979764,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979809,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979868,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979898,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081980041,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081980060,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081980905,55.51,76973.34,0.0,-1.0,0.0,0.0]
[1779081982919,55.51,76972.7,0.0,-1.0,0.0,0.0]
[1779081988442,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988544,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988560,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988648,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988809,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988909,55.51,76972.58,0.0,-1.0,0.0,0.0]
[1779081988961,55.51,76974.13,0.0,-1.0,0.0,0.0]
[1779081990975,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992619,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992723,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992811,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992824,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081992989,55.51,76991.26,0.0,-1.0,0.0,0.0]
[1779081997757,55.51,76991.07,0.0,-1.0,0.0,0.0]
[1779081997812,55.51,76991.07,0.0,-1.0,0.0,0.0]
[1779081997911,55.51,76991.78,0.0,-1.0,0.0,0.0]
[1779081998026,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999682,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999795,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999811,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779082004068,55.51,76992.59,0.0,-1.0,0.0,0.0]
[1779082007843,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082007940,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082007875,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008059,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008074,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008312,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008359,55.51,76996.65,0.0,-1.0,0.0,0.0]
[1779082010110,55.51,76997.5,0.0,-1.0,0.0,0.0]
[1779082014503,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014569,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014606,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014815,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082020182,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021774,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021810,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021883,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082022392,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022563,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022663,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779082025810,55.51,76999.05,0.0,-1.0,0.0,0.0]
[1779082025922,55.51,76999.05,0.0,-1.0,0.0,0.0]
[1779082027232,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082029562,55.51,77000.6,0.0,-1.0,0.0,0.0]
[1779082029667,55.51,77000.6,0.0,-1.0,0.0,0.0]
[1779082029671,55.51,77000.6,0.0,-1.0,0.0,0.0]
[1779082029810,55.51,77000.6,0.0,-1.0,0.0,0.0]
[1779082029880,55.51,77005.57,0.0,-1.0,0.0,0.0]
[1779082030253,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031260,55.51,77006.48,0.0,-1.0,0.0,0.0]
[1779082032881,55.51,77006.48,0.0,-1.0,0.0,0.0]
[1779082032926,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082033059,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082036053,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036161,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036312,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036413,55.51,77002.08,0.0,-1.0,0.0,0.0]
[1779082038309,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082039048,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082039058,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082039316,55.51,77002.89,0.0,-1.0,0.0,0.0]
[1779082044351,55.51,77003.43,0.0,-1.0,0.0,0.0]
[1779082046365,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047615,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047707,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047812,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047862,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082048379,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082051174,55.51,77008.84,0.0,-1.0,0.0,0.0]
[1779082051309,55.51,77008.84,0.0,-1.0,0.0,0.0]
[1779082051400,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779082052407,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053134,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053169,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053309,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053419,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053520,55.51,77012.43,0.0,-1.0,0.0,0.0]
[1779082055813,55.51,77012.72,0.0,-1.0,0.0,0.0]
[1779082055921,55.51,77012.72,0.0,-1.0,0.0,0.0]
[1779082057442,55.51,77011.81,0.0,-1.0,0.0,0.0]
[1779082059808,55.51,77012.07,0.0,-1.0,0.0,0.0]
[1779082059921,55.51,77012.07,0.0,-1.0,0.0,0.0]
[1779082061819,55.51,77011.65,0.0,-1.0,0.0,0.0]
[1779082061926,55.51,77011.65,0.0,-1.0,0.0,0.0]
[1779082061919,55.51,77014.29,0.0,-1.0,0.0,0.0]
[1779082062477,55.51,77014.92,0.0,-1.0,0.0,0.0]
[1779082064591,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064808,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064909,55.51,77014.97,0.0,-1.0,0.0,0.0]
[1779082065809,55.51,77014.97,0.0,-1.0,0.0,0.0]
[1779082065944,55.51,77014.97,0.0,-1.0,0.0,0.0]
[1779082069809,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779082069866,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779082069953,55.51,77012.58,0.0,-1.0,0.0,0.0]
[1779082071228,55.51,77012.64,0.0,-1.0,0.0,0.0]
[1779082071309,55.51,77012.64,0.0,-1.0,0.0,0.0]
[1779082071540,55.51,77013.4,0.0,-1.0,0.0,0.0]
[1779082073813,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082073920,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082077810,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082077907,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082079119,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079310,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079810,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079919,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079870,55.51,77013.33,0.0,-1.0,0.0,0.0]
[1779082081810,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082081917,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082083408,55.51,77012.75,0.0,-1.0,0.0,0.0]
[1779082083558,55.51,77012.75,0.0,-1.0,0.0,0.0]
[1779082083624,55.51,77012.1,0.0,-1.0,0.0,0.0]
[1779082085811,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082085919,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082088659,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082089809,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082089919,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082091680,55.51,77013.56,0.0,-1.0,0.0,0.0]
[1779082092687,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082093809,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082093920,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082095889,55.51,77015.81,0.0,-1.0,0.0,0.0]
[1779082095918,55.51,77016.27,0.0,-1.0,0.0,0.0]
[1779082096059,55.51,77016.27,0.0,-1.0,0.0,0.0]
[1779082097811,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082097923,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082098024,55.51,77015.11,0.0,-1.0,0.0,0.0]
[1779082099812,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082099921,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082100743,55.51,77012.39,0.0,-1.0,0.0,0.0]
[1779082101750,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102278,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102308,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102757,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082104871,55.51,77006.39,0.0,-1.0,0.0,0.0]
[1779082104978,55.51,77006.39,0.0,-1.0,0.0,0.0]
[1779082105058,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082105778,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779082109454,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109574,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109806,55.51,77006.5,0.0,-1.0,0.0,0.0]
[1779082111820,55.51,77006.92,0.0,-1.0,0.0,0.0]
[1779082116857,55.51,77006.96,0.0,-1.0,0.0,0.0]
[1779082118871,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119845,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119898,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082120057,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120166,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082123808,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082123857,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082124913,55.51,76996.41,0.0,-1.0,0.0,0.0]
[1779082125920,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779082127811,55.51,76996.33,0.0,-1.0,0.0,0.0]
[1779082127922,55.51,76996.33,0.0,-1.0,0.0,0.0]
[1779082129809,55.51,76997.09,0.0,-1.0,0.0,0.0]
[1779082129919,55.51,76997.09,0.0,-1.0,0.0,0.0]
[1779082130955,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082131962,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779082133810,55.51,76995.07,0.0,-1.0,0.0,0.0]
[1779082133921,55.51,76995.07,0.0,-1.0,0.0,0.0]
[1779082135812,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779082135919,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779082137810,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779082137917,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779082139011,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082140100,55.51,76994.62,0.0,-1.0,0.0,0.0]
[1779082140309,55.51,76994.62,0.0,-1.0,0.0,0.0]
[1779082141025,55.51,76994.38,0.0,-1.0,0.0,0.0]
[1779082141810,55.51,76994.38,0.0,-1.0,0.0,0.0]
[1779082141921,55.51,76994.38,0.0,-1.0,0.0,0.0]
[1779082143810,55.51,76994.34,0.0,-1.0,0.0,0.0]
[1779082143918,55.51,76994.34,0.0,-1.0,0.0,0.0]
[1779082144046,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082146060,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082146541,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082146563,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082147067,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082147809,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082147922,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082149809,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082149916,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082153748,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779082153809,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779082153941,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779082154054,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779082154059,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779082154042,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082154166,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082154268,55.51,76996.77,0.0,-1.0,0.0,0.0]
[1779082157809,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082157921,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082160165,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161791,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161813,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161919,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082162020,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779082163187,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082164287,55.51,76993.05,0.0,-1.0,0.0,0.0]
[1779082165105,55.51,76993.05,0.0,-1.0,0.0,0.0]
[1779082165309,55.51,76993.05,0.0,-1.0,0.0,0.0]
[1779082165410,55.51,76992.12,0.0,-1.0,0.0,0.0]
[1779082166208,55.51,76990.19,0.0,-1.0,0.0,0.0]
[1779082171243,55.51,76990.26,0.0,-1.0,0.0,0.0]
[1779082172250,55.51,76989.68,0.0,-1.0,0.0,0.0]
[1779082177285,55.51,76989.68,0.0,-1.0,0.0,0.0]
[1779082180306,55.51,76987.16,0.0,-1.0,0.0,0.0]
[1779082181313,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082183327,55.51,76985.87,0.0,-1.0,0.0,0.0]
[1779082184334,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082185341,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779082189369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082194404,55.51,76985.49,0.0,-1.0,0.0,0.0]
[1779082196418,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779082197425,55.51,76988.6,0.0,-1.0,0.0,0.0]
[1779082198432,55.51,76991.17,0.0,-1.0,0.0,0.0]
[1779082201454,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082202460,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082203467,55.51,77008.06,0.0,-1.0,0.0,0.0]
[1779082207495,55.51,77007.41,0.0,-1.0,0.0,0.0]
[1779082210517,55.51,77009.55,0.0,-1.0,0.0,0.0]
[1779082211524,55.51,77008.85,0.0,-1.0,0.0,0.0]
[1779082213538,55.51,77013.66,0.0,-1.0,0.0,0.0]
[1779082214545,55.51,77019.85,0.0,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,0.0,-1.0,0.0,0.0]
[1779082216559,55.51,77025.73,0.0,-1.0,0.0,0.0]
[1779082218573,55.51,77022.4,0.0,-1.0,0.0,0.0]
[1779082219580,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,0.0,-1.0,0.0,0.0]
[1779082221594,55.51,77013.34,0.0,-1.0,0.0,0.0]
[1779082222601,55.51,77012.6,0.0,-1.0,0.0,0.0]
[1779082226629,55.51,77010.82,0.0,-1.0,0.0,0.0]
[1779082227636,55.51,77008.12,0.0,-1.0,0.0,0.0]
[1779082228643,55.51,77006.83,0.0,-1.0,0.0,0.0]
[1779082231664,55.51,77007.15,0.0,-1.0,0.0,0.0]
[1779082233678,55.51,77008.86,0.0,-1.0,0.0,0.0]
[1779082239720,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779082242741,55.51,77011.04,0.0,-1.0,0.0,0.0]
[1779082243748,55.51,77013.17,0.0,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,0.0,-1.0,0.0,0.0]
[1779082247776,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082248783,55.51,77014.58,0.0,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,0.0,-1.0,0.0,0.0]
[1779082254825,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082258853,55.51,77009.92,0.0,-1.0,0.0,0.0]
[1779082259860,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082260867,55.51,77007.59,0.0,-1.0,0.0,0.0]
[1779082262881,55.51,77006.09,0.0,-1.0,0.0,0.0]
[1779082267916,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082268923,55.51,77003.93,0.0,-1.0,0.0,0.0]
[1779082269930,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082271944,55.51,77002.61,0.0,-1.0,0.0,0.0]
[1779082272951,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082273958,55.51,77003.29,0.0,-1.0,0.0,0.0]
[1779082274965,55.51,77001.46,0.0,-1.0,0.0,0.0]
[1779082275972,55.51,77000.77,0.0,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082278993,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,0.0,-1.0,0.0,0.0]
[1779082281007,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779082283021,55.51,76983.44,0.0,-1.0,0.0,0.0]
[1779082284028,55.51,76982.85,0.0,-1.0,0.0,0.0]
[1779082288061,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082289067,55.51,76980.65,0.0,-1.0,0.0,0.0]
[1779082291081,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779082296116,55.51,76980.33,0.0,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,0.0,-1.0,0.0,0.0]
[1779082303165,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779082306186,55.51,76992.07,0.0,-1.0,0.0,0.0]
[1779082311221,55.51,76992.11,0.0,-1.0,0.0,0.0]
[1779082313235,55.51,76992.72,0.0,-1.0,0.0,0.0]
[1779082316256,55.51,76991.95,0.0,-1.0,0.0,0.0]
[1779082317263,55.51,76990.98,0.0,-1.0,0.0,0.0]
[1779082318270,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779082319277,55.51,76988.0,0.0,-1.0,0.0,0.0]
[1779082320284,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779082321291,55.51,76984.92,0.0,-1.0,0.0,0.0]
[1779082322299,55.51,76982.55,0.0,-1.0,0.0,0.0]
[1779082325320,55.51,76985.93,0.0,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,0.0,-1.0,0.0,0.0]
[1779082327334,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779082328341,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779082330355,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779082331369,55.51,76989.87,0.0,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082333376,55.51,76981.46,0.0,-1.0,0.0,0.0]
[1779082335145,55.51,76981.46,0.0,-1.0,0.0,0.0]
[1779082335390,55.51,76983.94,0.0,-1.0,0.0,0.0]
[1779082336397,55.51,76985.22,0.0,-1.0,0.0,0.0]
[1779082339553,55.51,76984.93,0.0,-1.0,0.0,0.0]
[1779082339560,55.51,76984.93,0.0,-1.0,0.0,0.0]
[1779082339654,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779082340430,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779082343451,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779082344458,55.51,76993.33,0.0,-1.0,0.0,0.0]
[1779082345465,55.51,76995.12,0.0,-1.0,0.0,0.0]
[1779082346472,55.51,76996.75,0.0,-1.0,0.0,0.0]
[1779082347479,55.51,77000.75,0.0,-1.0,0.0,0.0]
[1779082348486,55.51,77003.23,0.0,-1.0,0.0,0.0]
[1779082350500,55.51,77002.23,0.0,-1.0,0.0,0.0]
[1779082351507,55.51,77002.71,0.0,-1.0,0.0,0.0]
[1779082352514,55.51,77001.91,0.0,-1.0,0.0,0.0]
[1779082353521,55.51,77001.07,0.0,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779082355538,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082356545,55.51,77000.1,0.0,-1.0,0.0,0.0]
[1779082358559,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779082362587,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779082364601,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779082365608,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082368630,55.51,76990.85,0.0,-1.0,0.0,0.0]
[1779082374671,55.51,76991.5,0.0,-1.0,0.0,0.0]
[1779082376685,55.51,76990.48,0.0,-1.0,0.0,0.0]
[1779082377692,55.51,76989.26,0.0,-1.0,0.0,0.0]
[1779082378699,55.51,76987.15,0.0,-1.0,0.0,0.0]
[1779082379706,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082380713,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082381720,55.51,76985.07,0.0,-1.0,0.0,0.0]
[1779082386755,55.51,76985.27,0.0,-1.0,0.0,0.0]
[1779082390783,55.51,76987.05,0.0,-1.0,0.0,0.0]
[1779082391790,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779082392797,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779082393804,55.51,76995.46,0.0,-1.0,0.0,0.0]
[1779082394811,55.51,76996.93,0.0,-1.0,0.0,0.0]
[1779082396825,55.51,76997.54,0.0,-1.0,0.0,0.0]
[1779082400853,55.51,76996.27,0.0,-1.0,0.0,0.0]
[1779082401860,55.51,76994.84,0.0,-1.0,0.0,0.0]
[1779082403874,55.51,76994.19,0.0,-1.0,0.0,0.0]
[1779082407902,55.51,76996.12,0.0,-1.0,0.0,0.0]
[1779082409916,55.51,76996.71,0.0,-1.0,0.0,0.0]
[1779082411930,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779082416965,55.51,76996.69,0.0,-1.0,0.0,0.0]
[1779082418979,55.51,76995.58,0.0,-1.0,0.0,0.0]
[1779082419986,55.51,76994.64,0.0,-1.0,0.0,0.0]
[1779082425037,55.51,76994.81,0.0,-1.0,0.0,0.0]
[1779082429065,55.51,76995.5,0.0,-1.0,0.0,0.0]
[1779082431079,55.51,76992.95,0.0,-1.0,0.0,0.0]
[1779082432086,55.51,76990.62,0.0,-1.0,0.0,0.0]
[1779082434100,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779082435107,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779082441149,55.51,76980.45,0.0,-1.0,0.0,0.0]
[1779082445177,55.51,76981.48,0.0,-1.0,0.0,0.0]
[1779082446184,55.51,76982.43,0.0,-1.0,0.0,0.0]
[1779082448198,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082449205,55.51,76987.44,0.0,-1.0,0.0,0.0]
[1779082450213,55.51,76988.87,0.0,-1.0,0.0,0.0]
[1779082452226,55.51,76989.52,0.0,-1.0,0.0,0.0]
[1779082454628,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779082454809,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779082455247,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082459275,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779082464310,55.51,76990.4,0.0,-1.0,0.0,0.0]
[1779082465317,55.51,76991.01,0.0,-1.0,0.0,0.0]
[1779082470352,55.51,76991.18,0.0,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,0.0,-1.0,0.0,0.0]
[1779082474380,55.51,76989.7,0.0,-1.0,0.0,0.0]
[1779082475387,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,0.0,-1.0,0.0,0.0]
[1779082479415,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082481429,55.51,76986.24,0.0,-1.0,0.0,0.0]
[1779082483443,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082484450,55.51,76982.2,0.0,-1.0,0.0,0.0]
[1779082485458,55.51,76981.44,0.0,-1.0,0.0,0.0]
[1779082490492,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779082492506,55.51,76977.53,0.0,-1.0,0.0,0.0]
[1779082493513,55.51,76975.78,0.0,-1.0,0.0,0.0]
[1779082494520,55.51,76973.71,0.0,-1.0,0.0,0.0]
[1779082499555,55.51,76973.93,0.0,-1.0,0.0,0.0]
[1779082502067,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502177,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502278,55.51,76969.67,0.0,-1.0,0.0,0.0]
[1779082502577,55.51,76966.98,0.0,-1.0,0.0,0.0]
[1779082504592,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779082505599,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082507360,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082506606,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082507562,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082507613,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082508620,55.51,76955.16,0.0,-1.0,0.0,0.0]
[1779082509627,55.51,76951.54,0.0,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,0.0,-1.0,0.0,0.0]
[1779082514662,55.51,76949.83,0.0,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082516676,55.51,76951.27,0.0,-1.0,0.0,0.0]
[1779082518690,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779082519697,55.51,76948.96,0.0,-1.0,0.0,0.0]
[1779082520704,55.51,76948.02,0.0,-1.0,0.0,0.0]
[1779082522718,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779082523725,55.51,76947.82,0.0,-1.0,0.0,0.0]
[1779082525740,55.51,76946.76,0.0,-1.0,0.0,0.0]
[1779082528761,55.51,76951.01,0.0,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082530775,55.51,76956.04,0.0,-1.0,0.0,0.0]
[1779082531782,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779082538831,55.51,76959.07,0.0,-1.0,0.0,0.0]
[1779082539838,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779082541852,55.51,76956.37,0.0,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082544873,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082545880,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779082546887,55.51,76954.89,0.0,-1.0,0.0,0.0]
[1779082548901,55.51,76956.63,0.0,-1.0,0.0,0.0]
[1779082549908,55.51,76958.11,0.0,-1.0,0.0,0.0]
[1779082550915,55.51,76959.58,0.0,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,0.0,-1.0,0.0,0.0]
[1779082553936,55.51,76959.5,0.0,-1.0,0.0,0.0]
[1779082554943,55.51,76961.95,0.0,-1.0,0.0,0.0]
[1779082555950,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082558971,55.51,76954.66,0.0,-1.0,0.0,0.0]
[1779082559978,55.51,76955.23,0.0,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,0.0,-1.0,0.0,0.0]
[1779082566022,55.51,76959.62,0.0,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,0.0,-1.0,0.0,0.0]
[1779082568036,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082569043,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082570057,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,0.0,-1.0,0.0,0.0]
[1779082572069,55.51,76981.35,0.0,-1.0,0.0,0.0]
[1779082574083,55.51,76981.95,0.0,-1.0,0.0,0.0]
[1779082576097,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779082580125,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779082581132,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779082582139,55.51,76993.93,0.0,-1.0,0.0,0.0]
[1779082587174,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779082588181,55.51,76991.75,0.0,-1.0,0.0,0.0]
[1779082591202,55.51,76989.05,0.0,-1.0,0.0,0.0]
[1779082594223,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779082595230,55.51,76989.01,0.0,-1.0,0.0,0.0]
[1779082596237,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779082599258,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082600265,55.51,76985.47,0.0,-1.0,0.0,0.0]
[1779082603290,55.51,76984.86,0.0,-1.0,0.0,0.0]
[1779082605304,55.51,76982.8,0.0,-1.0,0.0,0.0]
[1779082606311,55.51,76981.58,0.0,-1.0,0.0,0.0]
[1779082609332,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082614367,55.51,76981.19,0.0,-1.0,0.0,0.0]
[1779082619402,55.51,76981.58,0.0,-1.0,0.0,0.0]
[1779082620409,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082620670,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082620811,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082621416,55.51,76980.65,0.0,-1.0,0.0,0.0]
[1779082623430,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082625444,55.51,76983.76,0.0,-1.0,0.0,0.0]
[1779082630480,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779082632494,55.51,76983.45,0.0,-1.0,0.0,0.0]
[1779082636522,55.51,76986.77,0.0,-1.0,0.0,0.0]
[1779082637529,55.51,76987.38,0.0,-1.0,0.0,0.0]
[1779082639543,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779082642564,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779082643571,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779082644578,55.51,76977.33,0.0,-1.0,0.0,0.0]
[1779082646593,55.51,76978.8,0.0,-1.0,0.0,0.0]
[1779082647599,55.51,76977.62,0.0,-1.0,0.0,0.0]
[1779082651627,55.51,76977.99,0.0,-1.0,0.0,0.0]
[1779082652634,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779082655655,55.51,76974.63,0.0,-1.0,0.0,0.0]
[1779082658676,55.51,76973.9,0.0,-1.0,0.0,0.0]
[1779082659683,55.51,76975.12,0.0,-1.0,0.0,0.0]
[1779082662705,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779082663711,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779082669753,55.51,76967.9,0.0,-1.0,0.0,0.0]
[1779082674788,55.51,76967.66,0.0,-1.0,0.0,0.0]
[1779082676802,55.51,76961.62,0.0,-1.0,0.0,0.0]
[1779082677809,55.51,76959.8,0.0,-1.0,0.0,0.0]
[1779082678816,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082683851,55.51,76958.67,0.0,-1.0,0.0,0.0]
[1779082684858,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082686872,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082687816,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688063,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688131,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779082690900,55.51,76952.54,0.0,-1.0,0.0,0.0]
[1779082693280,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693309,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693381,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082699963,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082703572,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082706242,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706301,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706312,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082709026,55.51,76951.54,0.0,-1.0,0.0,0.0]
[1779082711044,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082717084,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082722119,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723051,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723058,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723126,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723842,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723951,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082724062,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082730175,55.51,76957.21,0.0,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732200,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732311,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732360,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732750,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732804,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082733063,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082736275,55.51,76970.26,0.0,-1.0,0.0,0.0]
[1779082737282,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739421,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739560,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739660,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082739977,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082739998,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740060,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740303,55.51,76967.26,0.0,-1.0,0.0,0.0]
[1779082741310,55.51,76965.98,0.0,-1.0,0.0,0.0]
[1779082742317,55.51,76964.88,0.0,-1.0,0.0,0.0]
[1779082744331,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082744754,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082744808,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745094,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745155,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745312,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745338,55.51,76960.43,0.0,-1.0,0.0,0.0]
[1779082749367,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750374,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751028,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751058,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751280,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751299,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751313,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751381,55.51,76965.24,0.0,-1.0,0.0,0.0]
[1779082753395,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082754402,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082755409,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756286,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756308,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756491,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756537,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756565,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756594,55.51,76967.36,0.0,-1.0,0.0,0.0]
[1779082759437,55.51,76968.58,0.0,-1.0,0.0,0.0]
[1779082763465,55.51,76969.12,0.0,-1.0,0.0,0.0]
[1779082768500,55.51,76969.23,0.0,-1.0,0.0,0.0]
[1779082770514,55.51,76968.55,0.0,-1.0,0.0,0.0]
[1779082771521,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779082774542,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779082775549,55.51,76969.77,0.0,-1.0,0.0,0.0]
[1779082777635,55.51,76969.71,0.0,-1.0,0.0,0.0]
[1779082777662,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082777808,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082777926,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778030,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778060,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778572,55.51,76969.58,0.0,-1.0,0.0,0.0]
[1779082783611,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784387,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784565,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784618,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784876,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784939,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785061,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082788647,55.51,76966.85,0.0,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791233,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791310,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791512,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791562,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791612,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791668,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082791814,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082792675,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082793683,55.51,76971.9,0.0,-1.0,0.0,0.0]
[1779082794690,55.51,76973.62,0.0,-1.0,0.0,0.0]
[1779082799725,55.51,76976.01,0.0,-1.0,0.0,0.0]
[1779082801739,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082801872,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802066,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802429,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802469,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802574,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802746,55.51,76971.07,0.0,-1.0,0.0,0.0]
[1779082803753,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082806412,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082806561,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082806568,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806796,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806811,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806927,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807060,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807127,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779082807781,55.51,76952.37,0.0,-1.0,0.0,0.0]
[1779082808788,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779082811286,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811307,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811638,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811671,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082811879,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812061,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812140,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082812816,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779082813823,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082814830,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816189,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816309,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816382,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082816967,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817060,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817722,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817755,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817810,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817851,55.51,76950.57,0.0,-1.0,0.0,0.0]
[1779082818858,55.51,76951.91,0.0,-1.0,0.0,0.0]
[1779082819865,55.51,76952.44,0.0,-1.0,0.0,0.0]
[1779082820872,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082821918,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822060,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822274,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822309,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822378,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822566,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822617,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082822886,55.51,76963.79,0.0,-1.0,0.0,0.0]
[1779082824900,55.51,76962.98,0.0,-1.0,0.0,0.0]
[1779082825907,55.51,76963.93,0.0,-1.0,0.0,0.0]
[1779082830626,55.51,76963.55,0.0,-1.0,0.0,0.0]
[1779082830799,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082830809,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831512,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831563,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831617,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831718,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831811,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831949,55.51,76964.0,0.0,-1.0,0.0,0.0]
[1779082836199,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836309,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836410,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082836984,55.51,76964.23,0.0,-1.0,0.0,0.0]
[1779082840006,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779082841012,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082843026,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844033,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082844831,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082844869,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845060,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845105,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082846047,55.51,76968.65,0.0,-1.0,0.0,0.0]
[1779082850383,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850564,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850592,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082850935,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851043,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851059,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851082,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779082852089,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082853096,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082854103,55.51,76966.39,0.0,-1.0,0.0,0.0]
[1779082854956,55.51,76966.39,0.0,-1.0,0.0,0.0]
[1779082855058,55.51,76966.39,0.0,-1.0,0.0,0.0]
[1779082855110,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082856117,55.51,76967.76,0.0,-1.0,0.0,0.0]
[1779082859594,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859624,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859809,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859661,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082861152,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862159,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863166,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082863860,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082863919,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864060,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864173,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082865180,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082866187,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082867194,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082868762,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869228,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869282,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869309,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869383,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870060,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870514,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870556,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779082872058,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779082876629,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082876811,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082877968,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779082878058,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779082883306,55.51,76929.89,0.0,-1.0,0.0,0.0]
[1779082885320,55.51,76913.46,0.0,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,0.0,-1.0,0.0,0.0]
[1779082888341,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779082890492,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890560,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082896397,55.51,76905.4,0.0,-1.0,0.0,0.0]
[1779082900441,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082900565,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082902824,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082903057,55.51,76912.36,0.0,-1.0,0.0,0.0]
[1779082905895,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082906064,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082909245,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909309,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082911603,55.51,76896.49,0.0,-1.0,0.0,0.0]
[1779082913617,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914097,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914308,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082915400,55.51,76887.61,0.0,-1.0,0.0,0.0]
[1779082915559,55.51,76887.61,0.0,-1.0,0.0,0.0]
[1779082919168,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082919310,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082924695,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082925224,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082925316,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082926281,55.51,76889.35,0.0,-1.0,0.0,0.0]
[1779082926309,55.51,76889.35,0.0,-1.0,0.0,0.0]
[1779082931244,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082931310,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082935021,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779082935061,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779082937361,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082937561,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082942822,55.51,76890.97,0.0,-1.0,0.0,0.0]
[1779082944425,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944565,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082945325,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082945564,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082950879,55.51,76893.24,0.0,-1.0,0.0,0.0]
[1779082955663,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082955809,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082956933,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956923,55.51,76865.33,0.0,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082960019,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082964981,55.51,76854.96,0.0,-1.0,0.0,0.0]
[1779082970016,55.51,76852.55,0.0,-1.0,0.0,0.0]
[1779082973555,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082973808,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082977195,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082977311,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082978071,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082978309,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082983162,55.51,76864.26,0.0,-1.0,0.0,0.0]
[1779082983308,55.51,76864.26,0.0,-1.0,0.0,0.0]
[1779082984316,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082984560,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082989450,55.51,76868.66,0.0,-1.0,0.0,0.0]
[1779082990076,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779082993794,55.51,76868.8,0.0,-1.0,0.0,0.0]
[1779082993808,55.51,76868.8,0.0,-1.0,0.0,0.0]
[1779082996198,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779083000059,55.51,76886.64,0.0,-1.0,0.0,0.0]
[1779083002713,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083002809,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083008282,55.51,76882.48,0.0,-1.0,0.0,0.0]
[1779083013661,55.51,76882.28,0.0,-1.0,0.0,0.0]
[1779083014059,55.51,76882.28,0.0,-1.0,0.0,0.0]
[1779083016960,55.51,76885.0,0.0,-1.0,0.0,0.0]
[1779083017072,55.51,76885.0,0.0,-1.0,0.0,0.0]
[1779083022382,55.51,76885.07,0.0,-1.0,0.0,0.0]
[1779083027434,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779083028434,55.51,76910.78,0.0,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,0.0,-1.0,0.0,0.0]
[1779083031086,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083031236,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083036487,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779083039506,55.51,76928.47,0.0,-1.0,0.0,0.0]
[1779083041520,55.51,76934.12,0.0,-1.0,0.0,0.0]
[1779083045863,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083046065,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083049309,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779083052640,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052814,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052885,55.51,76932.05,0.0,-1.0,0.0,0.0]
[1779083054884,55.51,76931.8,0.0,-1.0,0.0,0.0]
[1779083055058,55.51,76931.8,0.0,-1.0,0.0,0.0]
[1779083058639,55.51,76930.14,0.0,-1.0,0.0,0.0]
[1779083060653,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083061660,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062512,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062560,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083063102,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062667,55.51,76921.65,0.0,-1.0,0.0,0.0]
[1779083063308,55.51,76921.65,0.0,-1.0,0.0,0.0]
[1779083064681,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779083066695,55.51,76922.78,0.0,-1.0,0.0,0.0]
[1779083068709,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069444,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069566,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069717,55.51,76920.01,0.0,-1.0,0.0,0.0]
[1779083070246,55.51,76920.01,0.0,-1.0,0.0,0.0]
[1779083070308,55.51,76920.01,0.0,-1.0,0.0,0.0]
[1779083071731,55.51,76919.28,0.0,-1.0,0.0,0.0]
[1779083072738,55.51,76917.41,0.0,-1.0,0.0,0.0]
[1779083073745,55.51,76909.84,0.0,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075812,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075871,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,0.0,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,0.0,-1.0,0.0,0.0]
[1779083079625,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083082810,55.51,76872.56,0.0,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779083084824,55.51,76867.42,0.0,-1.0,0.0,0.0]
[1779083085832,55.51,76863.67,0.0,-1.0,0.0,0.0]
[1779083086839,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779083089437,55.51,76861.2,0.0,-1.0,0.0,0.0]
[1779083089566,55.51,76861.2,0.0,-1.0,0.0,0.0]
[1779083089860,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090888,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083091059,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083091101,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779083092881,55.51,76865.02,0.0,-1.0,0.0,0.0]
[1779083095902,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096994,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083097057,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083097095,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097425,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097562,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083102951,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779083103958,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105803,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105809,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106704,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106810,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107798,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107809,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107986,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108434,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108568,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108993,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083111007,55.51,76862.43,0.0,-1.0,0.0,0.0]
[1779083114030,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083114860,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115059,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115159,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083115370,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083115563,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083117051,55.51,76860.12,0.0,-1.0,0.0,0.0]
[1779083119065,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120135,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120310,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120460,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120565,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083121079,55.51,76862.87,0.0,-1.0,0.0,0.0]
[1779083122086,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779083123093,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779083129136,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779083130143,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130406,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130568,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130683,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130808,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083131150,55.51,76863.24,0.0,-1.0,0.0,0.0]
[1779083136191,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083142294,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142310,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142344,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083143783,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083143808,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083145252,55.51,76861.93,0.0,-1.0,0.0,0.0]
[1779083147266,55.51,76862.98,0.0,-1.0,0.0,0.0]
[1779083153308,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083155460,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155563,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155881,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083156058,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083156159,55.51,76863.19,0.0,-1.0,0.0,0.0]
[1779083158343,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779083159350,55.51,76863.07,0.0,-1.0,0.0,0.0]
[1779083161368,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161420,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161568,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161624,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162371,55.51,76864.56,0.0,-1.0,0.0,0.0]
[1779083167406,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168413,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169753,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169807,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169908,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170861,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083171059,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083171160,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083171434,55.51,76871.53,0.0,-1.0,0.0,0.0]
[1779083172441,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173448,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083179490,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083180497,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181700,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181811,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181908,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083182517,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083182560,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083188553,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083189844,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083190060,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083190160,55.51,76886.24,0.0,-1.0,0.0,0.0]
[1779083190567,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191603,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191809,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191910,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083195602,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196617,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196810,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196909,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083197258,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083197311,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083201645,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,0.0,-1.0,0.0,0.0]
[1779083203660,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083204661,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083204668,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205448,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205560,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083206241,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205674,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083206310,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083207688,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779083210709,55.51,76905.12,0.0,-1.0,0.0,0.0]
[1779083211716,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083213279,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213309,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213871,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083214059,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083214093,55.51,76903.73,0.0,-1.0,0.0,0.0]
[1779083218765,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779083219772,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083220846,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221059,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221136,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083221348,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083221560,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083229109,55.51,76899.63,0.0,-1.0,0.0,0.0]
[1779083229142,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229309,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229905,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083230067,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083230119,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779083230849,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083232212,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231856,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232309,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232616,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232812,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232863,55.51,76911.07,0.0,-1.0,0.0,0.0]
[1779083233870,55.51,76912.41,0.0,-1.0,0.0,0.0]
[1779083234877,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083235777,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083235811,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083235884,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236780,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236810,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083238905,55.51,76918.78,0.0,-1.0,0.0,0.0]
[1779083244127,55.51,76918.49,0.0,-1.0,0.0,0.0]
[1779083244196,55.51,76919.22,0.0,-1.0,0.0,0.0]
[1779083244308,55.51,76919.22,0.0,-1.0,0.0,0.0]
[1779083244947,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779083246961,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083248443,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248565,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,0.0,-1.0,0.0,0.0]
[1779083249982,55.51,76928.83,0.0,-1.0,0.0,0.0]
[1779083251996,55.51,76929.28,0.0,-1.0,0.0,0.0]
[1779083254041,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254067,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083256964,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779083257062,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779083257163,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258145,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258312,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083259045,55.51,76934.01,0.0,-1.0,0.0,0.0]
[1779083260052,55.51,76936.8,0.0,-1.0,0.0,0.0]
[1779083261059,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262055,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262310,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262066,55.51,76939.56,0.0,-1.0,0.0,0.0]
[1779083264243,55.51,76939.5,0.0,-1.0,0.0,0.0]
[1779083264311,55.51,76939.5,0.0,-1.0,0.0,0.0]
[1779083265088,55.51,76939.75,0.0,-1.0,0.0,0.0]
[1779083267102,55.51,76940.26,0.0,-1.0,0.0,0.0]
[1779083272137,55.51,76939.76,0.0,-1.0,0.0,0.0]
[1779083273144,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779083274151,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275348,55.51,76934.25,0.0,-1.0,0.0,0.0]
[1779083275566,55.51,76934.25,0.0,-1.0,0.0,0.0]
[1779083278179,55.51,76935.97,0.0,-1.0,0.0,0.0]
[1779083281200,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281511,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281560,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282281,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282312,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282207,55.51,76930.5,0.0,-1.0,0.0,0.0]
[1779083283214,55.51,76929.02,0.0,-1.0,0.0,0.0]
[1779083286235,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779083287242,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083287496,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083287561,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083287821,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083288058,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083288249,55.51,76927.35,0.0,-1.0,0.0,0.0]
[1779083289256,55.51,76926.8,0.0,-1.0,0.0,0.0]
[1779083290263,55.51,76926.35,0.0,-1.0,0.0,0.0]
[1779083293284,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779083294291,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294571,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294811,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294872,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295064,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295298,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083297312,55.51,76932.79,0.0,-1.0,0.0,0.0]
[1779083298319,55.51,76932.0,0.0,-1.0,0.0,0.0]
[1779083299326,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299549,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299559,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299709,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299814,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083300333,55.51,76926.5,0.0,-1.0,0.0,0.0]
[1779083304361,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306033,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306058,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306153,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306312,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306252,55.51,76923.35,0.0,-1.0,0.0,0.0]
[1779083307382,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309252,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309310,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309347,55.51,76917.28,0.0,-1.0,0.0,0.0]
[1779083309396,55.51,76915.97,0.0,-1.0,0.0,0.0]
[1779083311483,55.51,76916.01,0.0,-1.0,0.0,0.0]
[1779083311559,55.51,76916.01,0.0,-1.0,0.0,0.0]
[1779083311584,55.51,76916.28,0.0,-1.0,0.0,0.0]
[1779083314431,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083316092,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083316311,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083316191,55.51,76912.78,0.0,-1.0,0.0,0.0]
[1779083316446,55.51,76911.09,0.0,-1.0,0.0,0.0]
[1779083319467,55.51,76912.03,0.0,-1.0,0.0,0.0]
[1779083324502,55.51,76911.67,0.0,-1.0,0.0,0.0]
[1779083329262,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083329308,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083329363,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083329973,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083330060,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083330159,55.51,76913.83,0.0,-1.0,0.0,0.0]
[1779083330545,55.51,76912.2,0.0,-1.0,0.0,0.0]
[1779083331551,55.51,76909.02,0.0,-1.0,0.0,0.0]
[1779083332558,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334232,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334312,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334572,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779083335459,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779083335561,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779083335579,55.51,76906.41,0.0,-1.0,0.0,0.0]
[1779083336586,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779083339607,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779083342628,55.51,76904.1,0.0,-1.0,0.0,0.0]
[1779083346656,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779083347663,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348508,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348565,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348670,55.51,76899.5,0.0,-1.0,0.0,0.0]
[1779083349677,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083350975,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083351060,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083351081,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779083351691,55.51,76895.22,0.0,-1.0,0.0,0.0]
[1779083352698,55.51,76891.91,0.0,-1.0,0.0,0.0]
[1779083353705,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083355231,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083355309,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083355330,55.51,76887.29,0.0,-1.0,0.0,0.0]
[1779083355719,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779083356726,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083357733,55.51,76882.67,0.0,-1.0,0.0,0.0]
[1779083362768,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364080,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364311,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364349,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083366983,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368158,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368311,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368808,55.51,76881.26,0.0,-1.0,0.0,0.0]
[1779083368811,55.51,76882.62,0.0,-1.0,0.0,0.0]
[1779083371827,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083372061,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083377873,55.51,76888.48,0.0,-1.0,0.0,0.0]
[1779083379694,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083379808,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083380812,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083381058,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083386107,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083387245,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083387308,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083388950,55.51,76903.22,0.0,-1.0,0.0,0.0]
[1779083393985,55.51,76902.64,0.0,-1.0,0.0,0.0]
[1779083398315,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779083398566,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083399416,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083399560,55.51,76904.88,0.0,-1.0,0.0,0.0]
[1779083404281,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779083404326,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779083411104,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413285,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413308,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413837,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083414060,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083419160,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083420000,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083420058,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083425202,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425729,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425812,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083431244,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779083439300,55.51,76904.13,0.0,-1.0,0.0,0.0]
[1779083441155,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779083441308,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779083446062,55.51,76903.61,0.0,-1.0,0.0,0.0]
[1779083446308,55.51,76903.61,0.0,-1.0,0.0,0.0]
[1779083451384,55.51,76903.34,0.0,-1.0,0.0,0.0]
[1779083456420,55.51,76903.62,0.0,-1.0,0.0,0.0]
[1779083457256,55.51,76903.62,0.0,-1.0,0.0,0.0]
[1779083457310,55.51,76903.62,0.0,-1.0,0.0,0.0]
[1779083462464,55.51,76901.79,0.0,-1.0,0.0,0.0]
[1779083467502,55.51,76902.04,0.0,-1.0,0.0,0.0]
[1779083472537,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083474097,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083474308,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083475310,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475565,55.51,76898.84,0.0,-1.0,0.0,0.0]
[1779083478080,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083478311,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083482137,55.51,76888.44,0.0,-1.0,0.0,0.0]
[1779083482309,55.51,76888.44,0.0,-1.0,0.0,0.0]
[1779083487642,55.51,76880.88,0.0,-1.0,0.0,0.0]
[1779083488606,55.51,76880.88,0.0,-1.0,0.0,0.0]
[1779083488808,55.51,76880.88,0.0,-1.0,0.0,0.0]
[1779083494691,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779083495724,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779083495807,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779083496881,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083497060,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083501478,55.51,76870.86,0.0,-1.0,0.0,0.0]
[1779083501561,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083505725,55.51,76870.28,0.0,-1.0,0.0,0.0]
[1779083505808,55.51,76870.28,0.0,-1.0,0.0,0.0]
[1779083511810,55.51,76864.83,0.0,-1.0,0.0,0.0]
[1779083516812,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083521019,55.51,76866.07,0.0,-1.0,0.0,0.0]
[1779083521068,55.51,76866.07,0.0,-1.0,0.0,0.0]
[1779083523008,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523064,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083527599,55.51,76867.88,0.0,-1.0,0.0,0.0]
[1779083527809,55.51,76867.88,0.0,-1.0,0.0,0.0]
[1779083531986,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083532058,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083536863,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083537058,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083537059,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083537308,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539561,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539635,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083539808,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083545046,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083545877,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083545959,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083546061,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083552095,55.51,76883.02,0.0,-1.0,0.0,0.0]
[1779083555116,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083555872,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083555880,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083556061,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083561355,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561403,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561564,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083567553,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567559,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567573,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567811,55.51,76902.98,0.0,-1.0,0.0,0.0]
[1779083573242,55.51,76902.49,0.0,-1.0,0.0,0.0]
[1779083577008,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577063,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577136,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577311,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577352,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083582305,55.51,76902.55,0.0,-1.0,0.0,0.0]
[1779083584319,55.51,76901.02,0.0,-1.0,0.0,0.0]
[1779083586335,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083586716,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083586771,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083586812,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083587340,55.51,76900.28,0.0,-1.0,0.0,0.0]
[1779083590305,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590364,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590580,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590407,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083591370,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083595398,55.51,76895.9,0.0,-1.0,0.0,0.0]
[1779083598419,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083598690,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083598734,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083598809,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599436,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083600967,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601044,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601063,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083605354,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605360,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605563,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605661,55.51,76883.03,0.0,-1.0,0.0,0.0]
[1779083608498,55.51,76883.82,0.0,-1.0,0.0,0.0]
[1779083611519,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612332,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612375,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612575,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612526,55.51,76883.87,0.0,-1.0,0.0,0.0]
[1779083614540,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083617561,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618568,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083618725,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083618771,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083618809,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619575,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779083620582,55.51,76895.83,0.0,-1.0,0.0,0.0]
[1779083621589,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083625617,55.51,76895.94,0.0,-1.0,0.0,0.0]
[1779083626624,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627765,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083627810,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083627816,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083628065,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083628638,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779083633673,55.51,76895.82,0.0,-1.0,0.0,0.0]
[1779083636760,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636810,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636838,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083637059,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083637160,55.51,76896.03,0.0,-1.0,0.0,0.0]
[1779083641384,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779083641563,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779083641628,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642219,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642312,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642317,55.51,76893.56,0.0,-1.0,0.0,0.0]
[1779083642737,55.51,76892.52,0.0,-1.0,0.0,0.0]
[1779083644751,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083645758,55.51,76892.22,0.0,-1.0,0.0,0.0]
[1779083649786,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083652808,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083653918,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083654061,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083654118,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779083658850,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083659857,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083660826,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083660873,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083660970,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083661916,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083662294,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083665899,55.51,76908.19,0.0,-1.0,0.0,0.0]
[1779083666906,55.51,76908.74,0.0,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,0.0,-1.0,0.0,0.0]
[1779083670855,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083671064,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083671623,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083671712,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083671810,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083673955,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083676976,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083677983,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083678743,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083678803,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083678811,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083679059,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083679117,55.51,76904.72,0.0,-1.0,0.0,0.0]
[1779083681004,55.51,76905.39,0.0,-1.0,0.0,0.0]
[1779083683355,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683442,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683566,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683662,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779083684025,55.51,76902.07,0.0,-1.0,0.0,0.0]
[1779083685032,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779083688854,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083688964,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689062,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689149,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083696109,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700321,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700484,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700564,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700640,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083702153,55.51,76900.21,0.0,-1.0,0.0,0.0]
[1779083706211,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706311,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706396,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706562,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706659,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083707188,55.51,76891.74,0.0,-1.0,0.0,0.0]
[1779083708195,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779083710209,55.51,76891.24,0.0,-1.0,0.0,0.0]
[1779083715234,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715330,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715657,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715751,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083715818,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083716252,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083717259,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083719273,55.51,76884.63,0.0,-1.0,0.0,0.0]
[1779083724308,55.51,76884.52,0.0,-1.0,0.0,0.0]
[1779083726715,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726810,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727080,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727312,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727329,55.51,76883.87,0.0,-1.0,0.0,0.0]
[1779083728336,55.51,76886.04,0.0,-1.0,0.0,0.0]
[1779083729343,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779083731357,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083732717,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083732738,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083732810,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083732998,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733066,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733151,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083736395,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737415,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737560,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737576,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737618,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083737814,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738406,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779083739413,55.51,76878.71,0.0,-1.0,0.0,0.0]
[1779083742434,55.51,76880.92,0.0,-1.0,0.0,0.0]
[1779083744633,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083744662,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083744809,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083744814,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083745060,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083745455,55.51,76881.15,0.0,-1.0,0.0,0.0]
[1779083747469,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748476,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779083750490,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083754518,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755416,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755566,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755695,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755812,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755791,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083757539,55.51,76877.31,0.0,-1.0,0.0,0.0]
[1779083759553,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760274,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760310,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760421,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760565,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760657,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083763581,55.51,76874.9,0.0,-1.0,0.0,0.0]
[1779083764588,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083765336,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083765561,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083765595,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083765985,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766065,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766602,55.51,76871.37,0.0,-1.0,0.0,0.0]
[1779083767609,55.51,76870.43,0.0,-1.0,0.0,0.0]
[1779083768616,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779083770584,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779083770644,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779083772651,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774378,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774665,55.51,76890.11,0.0,-1.0,0.0,0.0]
[1779083775672,55.51,76889.53,0.0,-1.0,0.0,0.0]
[1779083777686,55.51,76890.08,0.0,-1.0,0.0,0.0]
[1779083779700,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083781714,55.51,76888.86,0.0,-1.0,0.0,0.0]
[1779083786749,55.51,76888.73,0.0,-1.0,0.0,0.0]
[1779083787756,55.51,76887.4,0.0,-1.0,0.0,0.0]
[1779083789770,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790174,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790308,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790578,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790809,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790837,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791784,55.51,76884.68,0.0,-1.0,0.0,0.0]
[1779083792791,55.51,76882.28,0.0,-1.0,0.0,0.0]
[1779083795812,55.51,76882.87,0.0,-1.0,0.0,0.0]
[1779083796819,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083797601,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083797808,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083797826,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083797949,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798062,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798833,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083799840,55.51,76889.98,0.0,-1.0,0.0,0.0]
[1779083800847,55.51,76891.4,0.0,-1.0,0.0,0.0]
[1779083801854,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802144,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802310,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802861,55.51,76893.2,0.0,-1.0,0.0,0.0]
[1779083808363,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083808560,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083808641,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083808813,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083808843,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083813939,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083818974,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820238,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820308,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820566,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820808,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820821,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821995,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779083823002,55.51,76891.12,0.0,-1.0,0.0,0.0]
[1779083828037,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083833073,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083837101,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083837945,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838058,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838521,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838572,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838650,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839115,55.51,76892.16,0.0,-1.0,0.0,0.0]
[1779083843143,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845005,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845067,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845157,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846581,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846583,55.51,76905.36,0.0,-1.0,0.0,0.0]
[1779083850175,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850310,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083852206,55.51,76897.56,0.0,-1.0,0.0,0.0]
[1779083857072,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083857308,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083858285,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779083858311,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779083864290,55.51,76900.08,0.0,-1.0,0.0,0.0]
[1779083867369,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867563,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083868910,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083869057,55.51,76900.05,0.0,-1.0,0.0,0.0]
[1779083874360,55.51,76894.51,0.0,-1.0,0.0,0.0]
[1779083875591,55.51,76894.51,0.0,-1.0,0.0,0.0]
[1779083875808,55.51,76894.51,0.0,-1.0,0.0,0.0]
[1779083880160,55.51,76892.56,0.0,-1.0,0.0,0.0]
[1779083880310,55.51,76892.56,0.0,-1.0,0.0,0.0]
[1779083882198,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083882310,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083886454,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083886566,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083890657,55.51,76884.75,0.0,-1.0,0.0,0.0]
[1779083890809,55.51,76884.75,0.0,-1.0,0.0,0.0]
[1779083891100,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083891308,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083896514,55.51,76879.69,0.0,-1.0,0.0,0.0]
[1779083897623,55.51,76879.69,0.0,-1.0,0.0,0.0]
[1779083897809,55.51,76879.69,0.0,-1.0,0.0,0.0]
[1779083903564,55.51,76879.58,0.0,-1.0,0.0,0.0]
[1779083905637,55.51,76879.7,0.0,-1.0,0.0,0.0]
[1779083905807,55.51,76879.7,0.0,-1.0,0.0,0.0]
[1779083908563,55.51,76880.76,0.0,-1.0,0.0,0.0]
[1779083908806,55.51,76880.76,0.0,-1.0,0.0,0.0]
[1779083918668,55.51,76872.83,0.0,-1.0,0.0,0.0]
[1779083920560,55.51,76872.28,0.0,-1.0,0.0,0.0]
[1779083923703,55.51,76864.53,0.0,-1.0,0.0,0.0]
[1779083925052,55.51,76864.07,0.0,-1.0,0.0,0.0]
[1779083925058,55.51,76864.07,0.0,-1.0,0.0,0.0]
[1779083930752,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931283,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931310,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931331,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931562,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083936794,55.51,76863.55,0.0,-1.0,0.0,0.0]
[1779083939815,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083940183,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083940313,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083940368,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083940561,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083945859,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083946971,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083947067,55.51,76853.23,0.0,-1.0,0.0,0.0]
[1779083952911,55.51,76857.5,0.0,-1.0,0.0,0.0]
[1779083955259,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955264,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955312,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083958290,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083958313,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083960968,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083966003,55.51,76849.73,0.0,-1.0,0.0,0.0]
[1779083970322,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970567,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083976074,55.51,76846.52,0.0,-1.0,0.0,0.0]
[1779083981109,55.51,76846.6,0.0,-1.0,0.0,0.0]
[1779083986144,55.51,76845.75,0.0,-1.0,0.0,0.0]
[1779083989393,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989453,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989566,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083995189,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083995194,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083995340,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,0.0,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083998229,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779084000104,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779084000144,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779084000310,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779084003264,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004235,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004288,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004310,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084009887,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009937,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084010059,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084015350,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084017405,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017448,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017576,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084023405,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024227,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024314,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084027433,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084028985,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029032,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029062,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084034482,55.51,76890.92,0.0,-1.0,0.0,0.0]
[1779084038510,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084040355,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040356,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040563,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040621,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084045559,55.51,76901.36,0.0,-1.0,0.0,0.0]
[1779084048850,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084048897,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084049063,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084048998,55.51,76902.37,0.0,-1.0,0.0,0.0]
[1779084049587,55.51,76901.38,0.0,-1.0,0.0,0.0]
[1779084052608,55.51,76900.68,0.0,-1.0,0.0,0.0]
[1779084057643,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084062679,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063582,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063623,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063809,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063825,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779084064692,55.51,76893.89,0.0,-1.0,0.0,0.0]
[1779084065699,55.51,76892.79,0.0,-1.0,0.0,0.0]
[1779084070015,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070059,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070028,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779084071305,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084071557,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084071741,55.51,76894.03,0.0,-1.0,0.0,0.0]
[1779084073386,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073561,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073755,55.51,76893.06,0.0,-1.0,0.0,0.0]
[1779084074762,55.51,76892.45,0.0,-1.0,0.0,0.0]
[1779084075769,55.51,76891.89,0.0,-1.0,0.0,0.0]
[1779084076776,55.51,76891.23,0.0,-1.0,0.0,0.0]
[1779084079595,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079599,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079819,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079851,55.51,76890.76,0.0,-1.0,0.0,0.0]
[1779084084835,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085336,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085341,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085566,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085842,55.51,76892.72,0.0,-1.0,0.0,0.0]
[1779084088863,55.51,76891.62,0.0,-1.0,0.0,0.0]
[1779084090877,55.51,76890.95,0.0,-1.0,0.0,0.0]
[1779084091884,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084096919,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084097941,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084097944,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084098063,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084098141,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779084100947,55.51,76892.29,0.0,-1.0,0.0,0.0]
[1779084103151,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779084103155,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779084103312,55.51,76892.89,0.0,-1.0,0.0,0.0]
[1779084103968,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779084109003,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109425,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109566,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084110010,55.51,76892.08,0.0,-1.0,0.0,0.0]
[1779084115045,55.51,76892.15,0.0,-1.0,0.0,0.0]
[1779084119073,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779084123101,55.51,76892.02,0.0,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,0.0,-1.0,0.0,0.0]
[1779084127084,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127129,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084127311,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084133171,55.51,76895.89,0.0,-1.0,0.0,0.0]
[1779084136192,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136745,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136811,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084137199,55.51,76897.1,0.0,-1.0,0.0,0.0]
[1779084138206,55.51,76896.16,0.0,-1.0,0.0,0.0]
[1779084139213,55.51,76897.12,0.0,-1.0,0.0,0.0]
[1779084140220,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141224,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141313,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084142062,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084142137,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084142307,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084143140,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084142408,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143322,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143401,55.51,76898.1,0.0,-1.0,0.0,0.0]
[1779084144248,55.51,76903.94,0.0,-1.0,0.0,0.0]
[1779084145255,55.51,76904.78,0.0,-1.0,0.0,0.0]
[1779084149283,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779084150990,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779084151058,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779084151159,55.51,76908.42,0.0,-1.0,0.0,0.0]
[1779084151297,55.51,76909.47,0.0,-1.0,0.0,0.0]
[1779084152304,55.51,76909.97,0.0,-1.0,0.0,0.0]
[1779084157339,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084159138,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084159158,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084159314,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084159353,55.51,76913.31,0.0,-1.0,0.0,0.0]
[1779084161367,55.51,76912.6,0.0,-1.0,0.0,0.0]
[1779084167409,55.51,76912.79,0.0,-1.0,0.0,0.0]
[1779084172444,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084173675,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084173808,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084173908,55.51,76913.83,0.0,-1.0,0.0,0.0]
[1779084175465,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177653,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177813,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177830,55.51,76909.76,0.0,-1.0,0.0,0.0]
[1779084178486,55.51,76905.25,0.0,-1.0,0.0,0.0]
[1779084182086,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779084182160,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182311,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182514,55.51,76900.42,0.0,-1.0,0.0,0.0]
[1779084183521,55.51,76897.47,0.0,-1.0,0.0,0.0]
[1779084184528,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185535,55.51,76892.2,0.0,-1.0,0.0,0.0]
[1779084186542,55.51,76891.39,0.0,-1.0,0.0,0.0]
[1779084187549,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084188543,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084188566,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084188592,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779084191577,55.51,76890.26,0.0,-1.0,0.0,0.0]
[1779084192584,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193383,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193439,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193564,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193592,55.51,76889.18,0.0,-1.0,0.0,0.0]
[1779084198626,55.51,76889.13,0.0,-1.0,0.0,0.0]
[1779084204725,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084204809,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084205641,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084205811,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084205890,55.51,76888.32,0.0,-1.0,0.0,0.0]
[1779084206709,55.51,76887.11,0.0,-1.0,0.0,0.0]
[1779084207716,55.51,76886.49,0.0,-1.0,0.0,0.0]
[1779084208948,55.51,76886.49,0.0,-1.0,0.0,0.0]
[1779084209059,55.51,76886.49,0.0,-1.0,0.0,0.0]
[1779084211744,55.51,76887.72,0.0,-1.0,0.0,0.0]
[1779084213049,55.51,76887.72,0.0,-1.0,0.0,0.0]
[1779084213059,55.51,76887.72,0.0,-1.0,0.0,0.0]
[1779084216779,55.51,76886.9,0.0,-1.0,0.0,0.0]
[1779084219198,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779084219308,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219800,55.51,76887.08,0.0,-1.0,0.0,0.0]
[1779084220807,55.51,76887.87,0.0,-1.0,0.0,0.0]
[1779084221814,55.51,76889.62,0.0,-1.0,0.0,0.0]
[1779084222821,55.51,76890.35,0.0,-1.0,0.0,0.0]
[1779084223828,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084224999,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084225058,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084225067,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084225158,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225311,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225842,55.51,76888.41,0.0,-1.0,0.0,0.0]
[1779084227856,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084232891,55.51,76888.47,0.0,-1.0,0.0,0.0]
[1779084234176,55.51,76888.47,0.0,-1.0,0.0,0.0]
[1779084234273,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234309,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234905,55.51,76887.21,0.0,-1.0,0.0,0.0]
[1779084235912,55.51,76886.81,0.0,-1.0,0.0,0.0]
[1779084240947,55.51,76887.5,0.0,-1.0,0.0,0.0]
[1779084243909,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084243912,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084243958,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084243968,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244975,55.51,76894.83,0.0,-1.0,0.0,0.0]
[1779084245982,55.51,76895.39,0.0,-1.0,0.0,0.0]
[1779084247996,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779084249003,55.51,76893.78,0.0,-1.0,0.0,0.0]
[1779084251030,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084251062,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084251096,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084251128,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084252024,55.51,76893.38,0.0,-1.0,0.0,0.0]
[1779084254038,55.51,76893.77,0.0,-1.0,0.0,0.0]
[1779084257207,55.51,76893.7,0.0,-1.0,0.0,0.0]
[1779084257308,55.51,76893.7,0.0,-1.0,0.0,0.0]
[1779084258066,55.51,76893.34,0.0,-1.0,0.0,0.0]
[1779084259073,55.51,76888.06,0.0,-1.0,0.0,0.0]
[1779084261183,55.51,76887.85,0.0,-1.0,0.0,0.0]
[1779084261310,55.51,76887.85,0.0,-1.0,0.0,0.0]
[1779084261279,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262094,55.51,76883.85,0.0,-1.0,0.0,0.0]
[1779084265115,55.51,76884.28,0.0,-1.0,0.0,0.0]
[1779084266122,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779084268137,55.51,76882.81,0.0,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,0.0,-1.0,0.0,0.0]
[1779084269678,55.51,76871.36,0.0,-1.0,0.0,0.0]
[1779084269807,55.51,76871.36,0.0,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084271157,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272164,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084275185,55.51,76861.41,0.0,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,0.0,-1.0,0.0,0.0]
[1779084279213,55.51,76859.94,0.0,-1.0,0.0,0.0]
[1779084280220,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281227,55.51,76858.7,0.0,-1.0,0.0,0.0]
[1779084282564,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283241,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084284248,55.51,76857.16,0.0,-1.0,0.0,0.0]
[1779084285255,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084286262,55.51,76854.72,0.0,-1.0,0.0,0.0]
[1779084287269,55.51,76854.02,0.0,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,0.0,-1.0,0.0,0.0]
[1779084290290,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291297,55.51,76850.8,0.0,-1.0,0.0,0.0]
[1779084292304,55.51,76850.14,0.0,-1.0,0.0,0.0]
[1779084294318,55.51,76849.27,0.0,-1.0,0.0,0.0]
[1779084295075,55.51,76849.27,0.0,-1.0,0.0,0.0]
[1779084295307,55.51,76849.27,0.0,-1.0,0.0,0.0]
[1779084295325,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084295455,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084295560,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084298346,55.51,76848.59,0.0,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,0.0,-1.0,0.0,0.0]
[1779084302376,55.51,76808.97,0.0,-1.0,0.0,0.0]
[1779084305209,55.51,76808.59,0.0,-1.0,0.0,0.0]
[1779084306205,55.51,76808.59,0.0,-1.0,0.0,0.0]
[1779084306308,55.51,76808.59,0.0,-1.0,0.0,0.0]
[1779084306306,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084306559,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084306649,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084310251,55.51,76807.52,0.0,-1.0,0.0,0.0]
[1779084312561,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084314939,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084315057,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084321475,55.51,76821.45,0.0,-1.0,0.0,0.0]
[1779084322568,55.51,76818.97,0.0,-1.0,0.0,0.0]
[1779084325351,55.51,76811.29,0.0,-1.0,0.0,0.0]
[1779084325415,55.51,76806.81,0.0,-1.0,0.0,0.0]
[1779084327902,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084328060,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084328725,55.51,76797.79,0.0,-1.0,0.0,0.0]
[1779084328807,55.51,76797.79,0.0,-1.0,0.0,0.0]
[1779084332891,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084333059,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084338630,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084343657,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343708,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343808,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084346941,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346949,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084347067,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084352729,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084353511,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084353563,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084353623,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084353809,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084359778,55.51,76784.77,0.0,-1.0,0.0,0.0]
[1779084361702,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361821,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364388,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364432,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084364565,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084370265,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370311,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370546,55.51,76768.27,0.0,-1.0,0.0,0.0]
[1779084370561,55.51,76768.27,0.0,-1.0,0.0,0.0]
[1779084376141,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084376313,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,0.0,-1.0,0.0,0.0]
[1779084377911,55.51,76743.98,0.0,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,0.0,-1.0,0.0,0.0]
[1779084380932,55.51,76716.85,0.0,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,0.0,-1.0,0.0,0.0]
[1779084386352,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386437,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386564,55.51,76724.91,0.0,-1.0,0.0,0.0]
[1779084391006,55.51,76715.06,0.0,-1.0,0.0,0.0]
[1779084396039,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084398463,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398467,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398562,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084404095,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084404521,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084404531,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084404568,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084408422,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408495,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084408565,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084414165,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415229,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415250,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415310,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084419751,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419811,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419836,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084420060,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084423898,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424062,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424350,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424563,55.51,76744.76,0.0,-1.0,0.0,0.0]
[1779084426445,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426449,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426249,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084426571,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427256,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084430627,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084430677,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084430812,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084434817,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084435058,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084436241,55.51,76754.71,0.0,-1.0,0.0,0.0]
[1779084436309,55.51,76754.71,0.0,-1.0,0.0,0.0]
[1779084440262,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440309,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440998,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779084441058,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779084446392,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084447442,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084447528,55.51,76756.37,0.0,-1.0,0.0,0.0]
[1779084447565,55.51,76756.37,0.0,-1.0,0.0,0.0]
[1779084449306,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449310,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449563,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779084452388,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452433,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452570,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779084457102,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084457201,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084457312,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084463246,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463308,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463409,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463569,55.51,76750.59,0.0,-1.0,0.0,0.0]
[1779084464522,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779084466536,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467277,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467309,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084468550,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084469661,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084469808,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084470161,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084470310,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084470358,55.51,76748.17,0.0,-1.0,0.0,0.0]
[1779084470564,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084471571,55.51,76753.59,0.0,-1.0,0.0,0.0]
[1779084472598,55.51,76755.22,0.0,-1.0,0.0,0.0]
[1779084475438,55.51,76755.36,0.0,-1.0,0.0,0.0]
[1779084475442,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084475566,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084476607,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084478411,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084478564,55.51,76757.59,0.0,-1.0,0.0,0.0]
[1779084478621,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480054,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480074,55.51,76738.48,0.0,-1.0,0.0,0.0]
[1779084480829,55.51,76715.01,0.0,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483122,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483177,55.51,76694.43,0.0,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,0.0,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,0.0,-1.0,0.0,0.0]
[1779084486693,55.51,76676.07,0.0,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,0.0,-1.0,0.0,0.0]
[1779084488720,55.51,76671.63,0.0,-1.0,0.0,0.0]
[1779084489727,55.51,76672.4,0.0,-1.0,0.0,0.0]
[1779084490734,55.51,76675.51,0.0,-1.0,0.0,0.0]
[1779084491741,55.51,76677.45,0.0,-1.0,0.0,0.0]
[1779084492748,55.51,76685.4,0.0,-1.0,0.0,0.0]
[1779084493755,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779084494763,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,0.0,-1.0,0.0,0.0]
[1779084496776,55.51,76717.04,0.0,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,0.0,-1.0,0.0,0.0]
[1779084498790,55.51,76722.53,0.0,-1.0,0.0,0.0]
[1779084499797,55.51,76723.23,0.0,-1.0,0.0,0.0]
[1779084500805,55.51,76722.25,0.0,-1.0,0.0,0.0]
[1779084501812,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084502623,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084502808,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084503205,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084503311,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084503411,55.51,76721.63,0.0,-1.0,0.0,0.0]
[1779084503826,55.51,76723.24,0.0,-1.0,0.0,0.0]
[1779084508861,55.51,76722.88,0.0,-1.0,0.0,0.0]
[1779084510875,55.51,76725.76,0.0,-1.0,0.0,0.0]
[1779084511882,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513217,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513310,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513318,55.51,76728.52,0.0,-1.0,0.0,0.0]
[1779084513896,55.51,76730.48,0.0,-1.0,0.0,0.0]
[1779084517258,55.51,76730.72,0.0,-1.0,0.0,0.0]
[1779084517309,55.51,76730.72,0.0,-1.0,0.0,0.0]
[1779084517359,55.51,76730.83,0.0,-1.0,0.0,0.0]
[1779084518931,55.51,76731.64,0.0,-1.0,0.0,0.0]
[1779084519938,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084521365,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084521571,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084521414,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084521952,55.51,76723.47,0.0,-1.0,0.0,0.0]
[1779084522959,55.51,76722.31,0.0,-1.0,0.0,0.0]
[1779084523966,55.51,76723.14,0.0,-1.0,0.0,0.0]
[1779084525980,55.51,76715.57,0.0,-1.0,0.0,0.0]
[1779084526987,55.51,76709.66,0.0,-1.0,0.0,0.0]
[1779084527899,55.51,76709.66,0.0,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084528844,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529394,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084530008,55.51,76706.13,0.0,-1.0,0.0,0.0]
[1779084531015,55.51,76703.26,0.0,-1.0,0.0,0.0]
[1779084533029,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084534487,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084534542,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084534566,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084534530,55.51,76701.57,0.0,-1.0,0.0,0.0]
[1779084535043,55.51,76700.66,0.0,-1.0,0.0,0.0]
[1779084536050,55.51,76699.98,0.0,-1.0,0.0,0.0]
[1779084538552,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084538557,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084538563,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084538553,55.51,76700.95,0.0,-1.0,0.0,0.0]
[1779084538809,55.51,76700.95,0.0,-1.0,0.0,0.0]
[1779084539071,55.51,76707.57,0.0,-1.0,0.0,0.0]
[1779084540078,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541371,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541565,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541423,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084542092,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543054,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543075,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543119,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543311,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543323,55.51,76708.22,0.0,-1.0,0.0,0.0]
[1779084544106,55.51,76712.99,0.0,-1.0,0.0,0.0]
[1779084545115,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084546121,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779084549142,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779084550149,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084550780,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084550809,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551156,55.51,76699.9,0.0,-1.0,0.0,0.0]
[1779084552163,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084552932,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084553059,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084553170,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084554334,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084554563,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084554430,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779084557198,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084557888,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558057,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558501,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558572,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558602,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559212,55.51,76688.23,0.0,-1.0,0.0,0.0]
[1779084560219,55.51,76689.1,0.0,-1.0,0.0,0.0]
[1779084561226,55.51,76689.89,0.0,-1.0,0.0,0.0]
[1779084562233,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084563077,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084563313,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084563496,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084563565,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084563597,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084564247,55.51,76694.02,0.0,-1.0,0.0,0.0]
[1779084568276,55.51,76694.75,0.0,-1.0,0.0,0.0]
[1779084569453,55.51,76694.75,0.0,-1.0,0.0,0.0]
[1779084569565,55.51,76694.75,0.0,-1.0,0.0,0.0]
[1779084570019,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570062,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570289,55.51,76695.23,0.0,-1.0,0.0,0.0]
[1779084571296,55.51,76692.24,0.0,-1.0,0.0,0.0]
[1779084572303,55.51,76695.16,0.0,-1.0,0.0,0.0]
[1779084573310,55.51,76697.71,0.0,-1.0,0.0,0.0]
[1779084574317,55.51,76698.35,0.0,-1.0,0.0,0.0]
[1779084575327,55.51,76699.39,0.0,-1.0,0.0,0.0]
[1779084576077,55.51,76699.39,0.0,-1.0,0.0,0.0]
[1779084576310,55.51,76699.39,0.0,-1.0,0.0,0.0]
[1779084576334,55.51,76702.75,0.0,-1.0,0.0,0.0]
[1779084577341,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084578349,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084583401,55.51,76705.14,0.0,-1.0,0.0,0.0]
[1779084583567,55.51,76705.14,0.0,-1.0,0.0,0.0]
[1779084583739,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084583812,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584393,55.51,76705.03,0.0,-1.0,0.0,0.0]
[1779084585401,55.51,76705.64,0.0,-1.0,0.0,0.0]
[1779084588422,55.51,76706.25,0.0,-1.0,0.0,0.0]
[1779084590436,55.51,76703.65,0.0,-1.0,0.0,0.0]
[1779084591509,55.51,76703.65,0.0,-1.0,0.0,0.0]
[1779084591561,55.51,76703.65,0.0,-1.0,0.0,0.0]
[1779084591606,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084592451,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084594465,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084594796,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084594808,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084595406,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084595576,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084595668,55.51,76692.1,0.0,-1.0,0.0,0.0]
[1779084596479,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597486,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598493,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084599172,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084599309,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084600507,55.51,76677.93,0.0,-1.0,0.0,0.0]
[1779084601579,55.51,76677.93,0.0,-1.0,0.0,0.0]
[1779084601680,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084601825,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084602521,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084604535,55.51,76678.44,0.0,-1.0,0.0,0.0]
[1779084605542,55.51,76683.25,0.0,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084607560,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608567,55.51,76685.89,0.0,-1.0,0.0,0.0]
[1779084609574,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610008,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610061,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610581,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084611563,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084611588,55.51,76680.37,0.0,-1.0,0.0,0.0]
[1779084612595,55.51,76679.8,0.0,-1.0,0.0,0.0]
[1779084613602,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084614523,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084614565,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084614609,55.51,76679.19,0.0,-1.0,0.0,0.0]
[1779084615616,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084616445,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084616560,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084616623,55.51,76679.81,0.0,-1.0,0.0,0.0]
[1779084618639,55.51,76677.76,0.0,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620063,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621515,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621663,55.51,76579.59,0.0,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623129,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,0.0,-1.0,0.0,0.0]
[1779084625329,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625596,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084626078,55.51,76571.04,0.0,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,0.0,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,0.0,-1.0,0.0,0.0]
[1779084630159,55.51,76562.25,0.0,-1.0,0.0,0.0]
[1779084630725,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631502,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,0.0,-1.0,0.0,0.0]
[1779084632741,55.51,76579.89,0.0,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635408,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,0.0,-1.0,0.0,0.0]
[1779084637569,55.51,76580.74,0.0,-1.0,0.0,0.0]
[1779084637592,55.51,76587.5,0.0,-1.0,0.0,0.0]
[1779084637775,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639571,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639629,55.51,76608.44,0.0,-1.0,0.0,0.0]
[1779084640796,55.51,76624.09,0.0,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643572,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643610,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643666,55.51,76638.24,0.0,-1.0,0.0,0.0]
[1779084647850,55.51,76630.51,0.0,-1.0,0.0,0.0]
[1779084652885,55.51,76636.95,0.0,-1.0,0.0,0.0]
[1779084657920,55.51,76637.73,0.0,-1.0,0.0,0.0]
[1779084660941,55.51,76649.02,0.0,-1.0,0.0,0.0]
[1779084663962,55.51,76651.22,0.0,-1.0,0.0,0.0]
[1779084668997,55.51,76649.7,0.0,-1.0,0.0,0.0]
[1779084671011,55.51,76640.52,0.0,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,0.0,-1.0,0.0,0.0]
[1779084682072,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,0.0,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,0.0,-1.0,0.0,0.0]
[1779084687124,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688962,55.51,76663.41,0.0,-1.0,0.0,0.0]
[1779084689138,55.51,76682.89,0.0,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,0.0,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692417,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,0.0,-1.0,0.0,0.0]
[1779084694564,55.51,76697.5,0.0,-1.0,0.0,0.0]
[1779084700222,55.51,76709.93,0.0,-1.0,0.0,0.0]
[1779084701229,55.51,76713.09,0.0,-1.0,0.0,0.0]
[1779084706264,55.51,76716.99,0.0,-1.0,0.0,0.0]
[1779084711299,55.51,76720.97,0.0,-1.0,0.0,0.0]
[1779084714576,55.51,76726.31,0.0,-1.0,0.0,0.0]
[1779084714675,55.51,76735.62,0.0,-1.0,0.0,0.0]
[1779084716334,55.51,76739.96,0.0,-1.0,0.0,0.0]
[1779084721369,55.51,76738.57,0.0,-1.0,0.0,0.0]
[1779084726404,55.51,76745.41,0.0,-1.0,0.0,0.0]
[1779084729713,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084730561,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779084735596,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779084737833,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084738061,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779084738489,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084739137,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084739307,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084739496,55.51,76732.93,0.0,-1.0,0.0,0.0]
[1779084741510,55.51,76732.37,0.0,-1.0,0.0,0.0]
[1779084743524,55.51,76735.18,0.0,-1.0,0.0,0.0]
[1779084744532,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745538,55.51,76738.58,0.0,-1.0,0.0,0.0]
[1779084746132,55.51,76738.58,0.0,-1.0,0.0,0.0]
[1779084746309,55.51,76738.58,0.0,-1.0,0.0,0.0]
[1779084746545,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084747811,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084747552,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748058,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748559,55.51,76740.93,0.0,-1.0,0.0,0.0]
[1779084749566,55.51,76738.54,0.0,-1.0,0.0,0.0]
[1779084751586,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084752351,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084752563,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084752591,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084753184,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084753319,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084753598,55.51,76732.72,0.0,-1.0,0.0,0.0]
[1779084754605,55.51,76731.81,0.0,-1.0,0.0,0.0]
[1779084756619,55.51,76732.69,0.0,-1.0,0.0,0.0]
[1779084757626,55.51,76734.38,0.0,-1.0,0.0,0.0]
[1779084758633,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759626,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759809,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759640,55.51,76737.54,0.0,-1.0,0.0,0.0]
[1779084760891,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084761061,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084761654,55.51,76740.71,0.0,-1.0,0.0,0.0]
[1779084763668,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764320,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764561,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764677,55.51,76744.17,0.0,-1.0,0.0,0.0]
[1779084765683,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766628,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766812,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766832,55.51,76746.62,0.0,-1.0,0.0,0.0]
[1779084767702,55.51,76748.5,0.0,-1.0,0.0,0.0]
[1779084769716,55.51,76748.98,0.0,-1.0,0.0,0.0]
[1779084772740,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,0.0,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,0.0,-1.0,0.0,0.0]
[1779084775761,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084777775,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779084778027,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779084778061,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779084778782,55.51,76771.57,0.0,-1.0,0.0,0.0]
[1779084779789,55.51,76775.92,0.0,-1.0,0.0,0.0]
[1779084780796,55.51,76778.07,0.0,-1.0,0.0,0.0]
[1779084781805,55.51,76779.64,0.0,-1.0,0.0,0.0]
[1779084782810,55.51,76781.83,0.0,-1.0,0.0,0.0]
[1779084783817,55.51,76786.31,0.0,-1.0,0.0,0.0]
[1779084784824,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084785831,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084785926,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786061,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786900,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786838,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779084787063,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779084787845,55.51,76794.86,0.0,-1.0,0.0,0.0]
[1779084788852,55.51,76795.45,0.0,-1.0,0.0,0.0]
[1779084789859,55.51,76801.2,0.0,-1.0,0.0,0.0]
[1779084790866,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791873,55.51,76803.62,0.0,-1.0,0.0,0.0]
[1779084792766,55.51,76803.62,0.0,-1.0,0.0,0.0]
[1779084792811,55.51,76803.62,0.0,-1.0,0.0,0.0]
[1779084792880,55.51,76804.51,0.0,-1.0,0.0,0.0]
[1779084793887,55.51,76805.74,0.0,-1.0,0.0,0.0]
[1779084795160,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084795312,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084795901,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084796908,55.51,76802.07,0.0,-1.0,0.0,0.0]
[1779084799581,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799810,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799851,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084800400,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084800566,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084800604,55.51,76802.32,0.0,-1.0,0.0,0.0]
[1779084803529,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084803567,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084803632,55.51,76801.95,0.0,-1.0,0.0,0.0]
[1779084808992,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810366,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810583,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810679,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811663,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811810,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811910,55.51,76798.38,0.0,-1.0,0.0,0.0]
[1779084813021,55.51,76799.91,0.0,-1.0,0.0,0.0]
[1779084817167,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817311,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817363,55.51,76803.46,0.0,-1.0,0.0,0.0]
[1779084818056,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819462,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819568,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819615,55.51,76810.07,0.0,-1.0,0.0,0.0]
[1779084820071,55.51,76816.33,0.0,-1.0,0.0,0.0]
[1779084821077,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084822084,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823279,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823298,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823318,55.51,76810.53,0.0,-1.0,0.0,0.0]
[1779084824098,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825204,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825312,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825350,55.51,76805.3,0.0,-1.0,0.0,0.0]
[1779084827119,55.51,76804.54,0.0,-1.0,0.0,0.0]
[1779084829764,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829811,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829909,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830870,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830879,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831063,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831147,55.51,76803.42,0.0,-1.0,0.0,0.0]
[1779084833161,55.51,76803.85,0.0,-1.0,0.0,0.0]
[1779084838526,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084838563,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084838673,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084839845,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084840061,55.51,76804.02,0.0,-1.0,0.0,0.0]
[1779084841217,55.51,76803.24,0.0,-1.0,0.0,0.0]
[1779084843231,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844446,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844562,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844635,55.51,76796.55,0.0,-1.0,0.0,0.0]
[1779084845248,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846306,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846485,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846527,55.51,76794.31,0.0,-1.0,0.0,0.0]
[1779084847262,55.51,76785.94,0.0,-1.0,0.0,0.0]
[1779084848270,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084849277,55.51,76779.21,0.0,-1.0,0.0,0.0]
[1779084850142,55.51,76779.21,0.0,-1.0,0.0,0.0]
[1779084850284,55.51,76799.23,0.0,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853582,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853592,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084854314,55.51,76817.14,0.0,-1.0,0.0,0.0]
[1779084855321,55.51,76812.33,0.0,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,0.0,-1.0,0.0,0.0]
[1779084858342,55.51,76808.78,0.0,-1.0,0.0,0.0]
[1779084859349,55.51,76806.75,0.0,-1.0,0.0,0.0]
[1779084860356,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861853,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861910,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862061,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862370,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863377,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864816,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864829,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865059,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865391,55.51,76832.09,0.0,-1.0,0.0,0.0]
[1779084866398,55.51,76832.98,0.0,-1.0,0.0,0.0]
[1779084867405,55.51,76834.94,0.0,-1.0,0.0,0.0]
[1779084868412,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084869419,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870124,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870313,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870426,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871465,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871563,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871662,55.51,76838.83,0.0,-1.0,0.0,0.0]
[1779084873785,55.51,76837.98,0.0,-1.0,0.0,0.0]
[1779084874454,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779084876751,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779084876809,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779084876977,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084877475,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878238,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878312,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878482,55.51,76838.61,0.0,-1.0,0.0,0.0]
[1779084879489,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880075,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880312,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880496,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881162,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881311,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881505,55.51,76836.71,0.0,-1.0,0.0,0.0]
[1779084882512,55.51,76835.84,0.0,-1.0,0.0,0.0]
[1779084884526,55.51,76836.32,0.0,-1.0,0.0,0.0]
[1779084889561,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890887,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890972,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084891065,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084891670,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892776,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892812,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892877,55.51,76842.62,0.0,-1.0,0.0,0.0]
[1779084893589,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779084894596,55.51,76843.45,0.0,-1.0,0.0,0.0]
[1779084896610,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897193,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897333,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897617,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898307,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898564,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898624,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084900638,55.51,76842.28,0.0,-1.0,0.0,0.0]
[1779084907216,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779084907308,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779084907315,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779084911715,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779084912722,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913288,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913309,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913729,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084914736,55.51,76836.01,0.0,-1.0,0.0,0.0]
[1779084915743,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916521,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916560,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916750,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917267,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917311,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917757,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084919771,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084920778,55.51,76830.6,0.0,-1.0,0.0,0.0]
[1779084921785,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922320,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922475,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084923799,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924805,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924806,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925061,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925636,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925809,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925813,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779084926820,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927529,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927564,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927827,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928834,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929197,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929309,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929841,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930345,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930559,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931855,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932690,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932862,55.51,76877.49,0.0,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,0.0,-1.0,0.0,0.0]
[1779084934876,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935897,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935990,55.51,76883.76,0.0,-1.0,0.0,0.0]
[1779084937899,55.51,76886.58,0.0,-1.0,0.0,0.0]
[1779084938906,55.51,76886.99,0.0,-1.0,0.0,0.0]
[1779084940920,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779084943941,55.51,76887.44,0.0,-1.0,0.0,0.0]
[1779084944948,55.51,76892.39,0.0,-1.0,0.0,0.0]
[1779084945963,55.51,76899.19,0.0,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779084947970,55.51,76910.9,0.0,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,0.0,-1.0,0.0,0.0]
[1779084949984,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779084950992,55.51,76923.1,0.0,-1.0,0.0,0.0]
[1779084953006,55.51,76919.79,0.0,-1.0,0.0,0.0]
[1779084954013,55.51,76921.45,0.0,-1.0,0.0,0.0]
[1779084955620,55.51,76921.44,0.0,-1.0,0.0,0.0]
[1779084955809,55.51,76921.44,0.0,-1.0,0.0,0.0]
[1779084956027,55.51,76921.22,0.0,-1.0,0.0,0.0]
[1779084957034,55.51,76921.58,0.0,-1.0,0.0,0.0]
[1779084959049,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084960057,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960826,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084961063,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084961063,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084963077,55.51,76916.04,0.0,-1.0,0.0,0.0]
[1779084964084,55.51,76917.67,0.0,-1.0,0.0,0.0]
[1779084965091,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965575,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965812,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966064,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966098,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779084969566,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969813,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084974916,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084975061,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084980161,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084980310,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084982738,55.51,76924.65,0.0,-1.0,0.0,0.0]
[1779084982811,55.51,76924.65,0.0,-1.0,0.0,0.0]
[1779084985249,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985310,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084995489,55.51,76920.98,0.0,-1.0,0.0,0.0]
[1779084995561,55.51,76920.98,0.0,-1.0,0.0,0.0]
[1779084998435,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779084998560,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779085004427,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085004561,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085007103,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779085007310,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779085009356,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085009561,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085013150,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779085013311,55.51,76921.46,0.0,-1.0,0.0,0.0]
[1779085015061,55.51,76921.14,0.0,-1.0,0.0,0.0]
[1779085015311,55.51,76921.49,0.0,-1.0,0.0,0.0]
[1779085018711,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085018810,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085022225,55.51,76915.55,0.0,-1.0,0.0,0.0]
[1779085022311,55.51,76915.55,0.0,-1.0,0.0,0.0]
[1779085023266,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085023312,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026577,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026814,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026874,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085028543,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085029756,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085029809,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085032563,55.51,76876.4,0.0,-1.0,0.0,0.0]
[1779085034577,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085035903,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085036059,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085039072,55.51,76872.08,0.0,-1.0,0.0,0.0]
[1779085039310,55.51,76872.46,0.0,-1.0,0.0,0.0]
[1779085044461,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085044565,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085048679,55.51,76859.46,0.0,-1.0,0.0,0.0]
[1779085049686,55.51,76846.15,0.0,-1.0,0.0,0.0]
[1779085051700,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779085053714,55.51,76830.24,0.0,-1.0,0.0,0.0]
[1779085055500,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085055566,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085059353,55.51,76824.48,0.0,-1.0,0.0,0.0]
[1779085059451,55.51,76824.48,0.0,-1.0,0.0,0.0]
[1779085061771,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085062477,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085062560,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085065973,55.51,76820.88,0.0,-1.0,0.0,0.0]
[1779085066059,55.51,76820.88,0.0,-1.0,0.0,0.0]
[1779085068662,55.51,76820.82,0.0,-1.0,0.0,0.0]
[1779085068811,55.51,76820.82,0.0,-1.0,0.0,0.0]
[1779085073855,55.51,76820.96,0.0,-1.0,0.0,0.0]
[1779085075670,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779085075810,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779085081911,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,0.0,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,0.0,-1.0,0.0,0.0]
[1779085089967,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085095006,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085098583,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779085098808,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779085104068,55.51,76782.78,0.0,-1.0,0.0,0.0]
[1779085105526,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085105574,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085110112,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085115147,55.51,76771.81,0.0,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,0.0,-1.0,0.0,0.0]
[1779085117318,55.51,76762.31,0.0,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,0.0,-1.0,0.0,0.0]
[1779085120062,55.51,76761.99,0.0,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,0.0,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,0.0,-1.0,0.0,0.0]
[1779085124210,55.51,76779.86,0.0,-1.0,0.0,0.0]
[1779085126389,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085126561,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085132266,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779085134062,55.51,76784.53,0.0,-1.0,0.0,0.0]
[1779085136511,55.51,76785.9,0.0,-1.0,0.0,0.0]
[1779085136559,55.51,76785.9,0.0,-1.0,0.0,0.0]
[1779085139003,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085139061,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085144353,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145380,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145571,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145991,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085146067,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085151405,55.51,76777.42,0.0,-1.0,0.0,0.0]
[1779085154034,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154064,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154599,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085154813,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085160468,55.51,76772.9,0.0,-1.0,0.0,0.0]
[1779085163601,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779085163808,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779085164695,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085164815,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085169123,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085169311,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085170660,55.51,76784.8,0.0,-1.0,0.0,0.0]
[1779085170809,55.51,76784.8,0.0,-1.0,0.0,0.0]
[1779085174023,55.51,76781.43,0.0,-1.0,0.0,0.0]
[1779085174060,55.51,76781.43,0.0,-1.0,0.0,0.0]
[1779085178426,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178564,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178654,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178812,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085184636,55.51,76783.91,0.0,-1.0,0.0,0.0]
[1779085188375,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188563,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188669,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188811,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085194706,55.51,76783.86,0.0,-1.0,0.0,0.0]
[1779085196413,55.51,76783.97,0.0,-1.0,0.0,0.0]
[1779085196559,55.51,76783.97,0.0,-1.0,0.0,0.0]
[1779085199245,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085199310,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085201757,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085203827,55.51,76768.49,0.0,-1.0,0.0,0.0]
[1779085204082,55.51,76768.49,0.0,-1.0,0.0,0.0]
[1779085204135,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,0.0,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,0.0,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779085215859,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216719,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216815,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085219887,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085220504,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085220566,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085221539,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085221564,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085225322,55.51,76727.63,0.0,-1.0,0.0,0.0]
[1779085225372,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085225931,55.51,76689.0,0.0,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,0.0,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228557,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,0.0,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,0.0,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,0.0,-1.0,0.0,0.0]
[1779085231997,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,0.0,-1.0,0.0,0.0]
[1779085235020,55.51,76704.32,0.0,-1.0,0.0,0.0]
[1779085236027,55.51,76720.56,0.0,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,0.0,-1.0,0.0,0.0]
[1779085242071,55.51,76726.22,0.0,-1.0,0.0,0.0]
[1779085244086,55.51,76733.6,0.0,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,0.0,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779085250196,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085250311,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085252276,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085252310,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085256542,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085256563,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085256762,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085256811,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085259423,55.51,76749.37,0.0,-1.0,0.0,0.0]
[1779085259565,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085259588,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085259811,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779085266241,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085268451,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085268569,55.51,76761.93,0.0,-1.0,0.0,0.0]
[1779085271292,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085271540,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085271565,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085272175,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085272312,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085272411,55.51,76749.65,0.0,-1.0,0.0,0.0]
[1779085273311,55.51,76743.99,0.0,-1.0,0.0,0.0]
[1779085274318,55.51,76740.6,0.0,-1.0,0.0,0.0]
[1779085274566,55.51,76740.6,0.0,-1.0,0.0,0.0]
[1779085274881,55.51,76740.6,0.0,-1.0,0.0,0.0]
[1779085275059,55.51,76740.6,0.0,-1.0,0.0,0.0]
[1779085275325,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085275744,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085275812,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085277339,55.51,76737.61,0.0,-1.0,0.0,0.0]
[1779085279353,55.51,76732.71,0.0,-1.0,0.0,0.0]
[1779085280360,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085281539,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085281563,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085281998,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282062,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282374,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779085283381,55.51,76728.8,0.0,-1.0,0.0,0.0]
[1779085284388,55.51,76735.93,0.0,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286141,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286311,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286402,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085286513,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085286567,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085287409,55.51,76740.26,0.0,-1.0,0.0,0.0]
[1779085289423,55.51,76745.87,0.0,-1.0,0.0,0.0]
[1779085290430,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291246,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291310,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291437,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085291585,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085291814,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085292444,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779085294458,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085295465,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085295591,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085295809,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085296097,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085296311,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085296472,55.51,76752.04,0.0,-1.0,0.0,0.0]
[1779085297479,55.51,76752.88,0.0,-1.0,0.0,0.0]
[1779085299493,55.51,76758.35,0.0,-1.0,0.0,0.0]
[1779085300500,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085300552,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085300561,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085300872,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085301063,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085301507,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302514,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779085303521,55.51,76763.74,0.0,-1.0,0.0,0.0]
[1779085304529,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085305935,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306436,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306027,55.51,76742.4,0.0,-1.0,0.0,0.0]
[1779085306542,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085307789,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085308157,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085308251,55.51,76745.68,0.0,-1.0,0.0,0.0]
[1779085308556,55.51,76747.31,0.0,-1.0,0.0,0.0]
[1779085310570,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311710,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311810,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311859,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312729,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312813,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312893,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085313591,55.51,76758.76,0.0,-1.0,0.0,0.0]
[1779085315605,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316781,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316817,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085317427,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085317526,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317564,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317619,55.51,76759.01,0.0,-1.0,0.0,0.0]
[1779085318626,55.51,76758.2,0.0,-1.0,0.0,0.0]
[1779085319633,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779085321647,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322724,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322812,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322820,55.51,76759.13,0.0,-1.0,0.0,0.0]
[1779085326682,55.51,76760.13,0.0,-1.0,0.0,0.0]
[1779085327689,55.51,76760.59,0.0,-1.0,0.0,0.0]
[1779085329707,55.51,76760.02,0.0,-1.0,0.0,0.0]
[1779085331721,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085332993,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333061,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333094,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333731,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333812,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333832,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085334743,55.51,76761.54,0.0,-1.0,0.0,0.0]
[1779085335749,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336952,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085337063,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085337161,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338304,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338466,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085338770,55.51,76751.55,0.0,-1.0,0.0,0.0]
[1779085339777,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779085343805,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085344812,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345642,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345812,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345819,55.51,76755.12,0.0,-1.0,0.0,0.0]
[1779085346826,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347833,55.51,76762.23,0.0,-1.0,0.0,0.0]
[1779085348840,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085349847,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085350839,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085351065,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085351166,55.51,76781.69,0.0,-1.0,0.0,0.0]
[1779085351861,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353062,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353311,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353316,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085355889,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085357497,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085357567,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085356896,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085357903,55.51,76783.16,0.0,-1.0,0.0,0.0]
[1779085358910,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085359980,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085360060,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085360161,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085360924,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085362248,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085362311,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085362412,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779085362908,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779085363058,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779085363318,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085363945,55.51,76771.27,0.0,-1.0,0.0,0.0]
[1779085364952,55.51,76770.97,0.0,-1.0,0.0,0.0]
[1779085366283,55.51,76770.97,0.0,-1.0,0.0,0.0]
[1779085366313,55.51,76770.97,0.0,-1.0,0.0,0.0]
[1779085366386,55.51,76770.07,0.0,-1.0,0.0,0.0]
[1779085366966,55.51,76769.66,0.0,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,0.0,-1.0,0.0,0.0]
[1779085373008,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374418,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374561,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374590,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085374987,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375061,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375159,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085376029,55.51,76774.58,0.0,-1.0,0.0,0.0]
[1779085377036,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779085379396,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085379562,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085379497,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779085381212,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085381310,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085381409,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085385535,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385564,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385595,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085388606,55.51,76774.87,0.0,-1.0,0.0,0.0]
[1779085388123,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085388812,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389249,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389312,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389350,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390137,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085391144,55.51,76765.25,0.0,-1.0,0.0,0.0]
[1779085392151,55.51,76764.44,0.0,-1.0,0.0,0.0]
[1779085395881,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396061,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396560,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396149,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396812,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085399200,55.51,76764.83,0.0,-1.0,0.0,0.0]
[1779085400207,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779085400738,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779085400809,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779085401214,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402382,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402562,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402410,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085403228,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085404235,55.51,76763.51,0.0,-1.0,0.0,0.0]
[1779085405242,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085405760,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085405811,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085407809,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085408065,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085408263,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085409270,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085410153,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085410312,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085410360,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085411284,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085411813,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085412046,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085412060,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085412291,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085417326,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779085421741,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085421811,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085423414,55.51,76756.76,0.0,-1.0,0.0,0.0]
[1779085423563,55.51,76756.76,0.0,-1.0,0.0,0.0]
[1779085429412,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085429796,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085429809,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085435454,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085436564,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085436808,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085439167,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439310,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085440310,55.51,76768.01,0.0,-1.0,0.0,0.0]
[1779085440568,55.51,76768.01,0.0,-1.0,0.0,0.0]
[1779085443514,55.51,76778.32,0.0,-1.0,0.0,0.0]
[1779085444681,55.51,76779.12,0.0,-1.0,0.0,0.0]
[1779085444808,55.51,76779.12,0.0,-1.0,0.0,0.0]
[1779085446577,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085446809,55.51,76780.48,0.0,-1.0,0.0,0.0]
[1779085452583,55.51,76779.54,0.0,-1.0,0.0,0.0]
[1779085453852,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454059,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454959,55.51,76780.02,0.0,-1.0,0.0,0.0]
[1779085455066,55.51,76780.02,0.0,-1.0,0.0,0.0]
[1779085459211,55.51,76777.65,0.0,-1.0,0.0,0.0]
[1779085459311,55.51,76777.65,0.0,-1.0,0.0,0.0]
[1779085463586,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463809,55.51,76776.4,0.0,-1.0,0.0,0.0]
[1779085465533,55.51,76776.21,0.0,-1.0,0.0,0.0]
[1779085465562,55.51,76776.21,0.0,-1.0,0.0,0.0]
[1779085467688,55.51,76769.35,0.0,-1.0,0.0,0.0]
[1779085468392,55.51,76769.35,0.0,-1.0,0.0,0.0]
[1779085468561,55.51,76769.35,0.0,-1.0,0.0,0.0]
[1779085469108,55.51,76769.92,0.0,-1.0,0.0,0.0]
[1779085469310,55.51,76769.92,0.0,-1.0,0.0,0.0]
[1779085474692,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474813,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779085480779,55.51,76770.63,0.0,-1.0,0.0,0.0]
[1779085483810,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085485005,55.51,76765.89,0.0,-1.0,0.0,0.0]
[1779085485059,55.51,76765.89,0.0,-1.0,0.0,0.0]
[1779085490849,55.51,76770.79,0.0,-1.0,0.0,0.0]
[1779085496348,55.51,76771.08,0.0,-1.0,0.0,0.0]
[1779085496380,55.51,76753.4,0.0,-1.0,0.0,0.0]
[1779085496893,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085497899,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499175,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085501941,55.51,76734.72,0.0,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,0.0,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,0.0,-1.0,0.0,0.0]
[1779085505895,55.51,76747.55,0.0,-1.0,0.0,0.0]
[1779085508161,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508311,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508706,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779085514065,55.51,76757.8,0.0,-1.0,0.0,0.0]
[1779085516059,55.51,76761.23,0.0,-1.0,0.0,0.0]
[1779085518059,55.51,76761.82,0.0,-1.0,0.0,0.0]
[1779085520703,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520811,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085526147,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527949,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779085528064,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779085528161,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085530175,55.51,76744.69,0.0,-1.0,0.0,0.0]
[1779085535210,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085535902,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085536062,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085538003,55.51,76741.7,0.0,-1.0,0.0,0.0]
[1779085538060,55.51,76741.7,0.0,-1.0,0.0,0.0]
[1779085541543,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541561,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085542135,55.51,76733.38,0.0,-1.0,0.0,0.0]
[1779085542310,55.51,76733.38,0.0,-1.0,0.0,0.0]
[1779085547473,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085547561,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085547737,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085547808,55.51,76738.87,0.0,-1.0,0.0,0.0]
[1779085551526,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551567,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085552449,55.51,76737.06,0.0,-1.0,0.0,0.0]
[1779085552561,55.51,76737.06,0.0,-1.0,0.0,0.0]
[1779085554776,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554812,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085554884,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085555065,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085558800,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085558810,55.51,76726.25,0.0,-1.0,0.0,0.0]
[1779085559906,55.51,76726.33,0.0,-1.0,0.0,0.0]
[1779085560062,55.51,76726.33,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565084,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565310,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565353,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565569,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085571462,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572958,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085573062,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085573076,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085573314,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085579518,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580638,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580816,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580903,55.51,76714.18,0.0,-1.0,0.0,0.0]
[1779085581063,55.51,76714.18,0.0,-1.0,0.0,0.0]
[1779085583546,55.51,76706.72,0.0,-1.0,0.0,0.0]
[1779085585186,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085585311,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085588521,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588564,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085592484,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592534,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592563,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,0.0,-1.0,0.0,0.0]
[1779085598651,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599756,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599810,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599851,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600234,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600311,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600665,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085603241,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085603309,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085603406,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085603566,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085607092,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607195,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607311,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085612749,55.51,76707.4,0.0,-1.0,0.0,0.0]
[1779085617785,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618698,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618810,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085619013,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085619060,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085622623,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622813,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622951,55.51,76690.42,0.0,-1.0,0.0,0.0]
[1779085623063,55.51,76690.42,0.0,-1.0,0.0,0.0]
[1779085626065,55.51,76690.52,0.0,-1.0,0.0,0.0]
[1779085631883,55.51,76689.2,0.0,-1.0,0.0,0.0]
[1779085635713,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635810,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085636038,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085636063,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085641820,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085642060,55.51,76695.49,0.0,-1.0,0.0,0.0]
[1779085642540,55.51,76695.49,0.0,-1.0,0.0,0.0]
[1779085642575,55.51,76695.49,0.0,-1.0,0.0,0.0]
[1779085646105,55.51,76698.9,0.0,-1.0,0.0,0.0]
[1779085646309,55.51,76698.9,0.0,-1.0,0.0,0.0]
[1779085651611,55.51,76701.76,0.0,-1.0,0.0,0.0]
[1779085651713,55.51,76701.76,0.0,-1.0,0.0,0.0]
[1779085651812,55.51,76701.76,0.0,-1.0,0.0,0.0]
[1779085657058,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085657985,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658065,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658333,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658562,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658663,55.51,76709.55,0.0,-1.0,0.0,0.0]
[1779085660081,55.51,76710.16,0.0,-1.0,0.0,0.0]
[1779085662095,55.51,76710.88,0.0,-1.0,0.0,0.0]
[1779085663440,55.51,76710.88,0.0,-1.0,0.0,0.0]
[1779085663563,55.51,76710.88,0.0,-1.0,0.0,0.0]
[1779085669144,55.51,76711.09,0.0,-1.0,0.0,0.0]
[1779085670151,55.51,76711.86,0.0,-1.0,0.0,0.0]
[1779085672165,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673347,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673562,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673587,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673814,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673894,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085679218,55.51,76711.52,0.0,-1.0,0.0,0.0]
[1779085682239,55.51,76712.25,0.0,-1.0,0.0,0.0]
[1779085683246,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684776,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684811,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684865,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685004,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685061,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685260,55.51,76709.62,0.0,-1.0,0.0,0.0]
[1779085690298,55.51,76709.82,0.0,-1.0,0.0,0.0]
[1779085692315,55.51,76710.37,0.0,-1.0,0.0,0.0]
[1779085694597,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694811,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694815,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694880,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085695062,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085697350,55.51,76712.02,0.0,-1.0,0.0,0.0]
[1779085698357,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779085701378,55.51,76710.99,0.0,-1.0,0.0,0.0]
[1779085703440,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703562,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703659,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703811,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703874,55.51,76712.04,0.0,-1.0,0.0,0.0]
[1779085705406,55.51,76711.56,0.0,-1.0,0.0,0.0]
[1779085708067,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708311,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708427,55.51,76710.19,0.0,-1.0,0.0,0.0]
[1779085710441,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711506,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711562,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711610,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712096,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712117,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712455,55.51,76709.97,0.0,-1.0,0.0,0.0]
[1779085713462,55.51,76710.77,0.0,-1.0,0.0,0.0]
[1779085714469,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085715476,55.51,76712.78,0.0,-1.0,0.0,0.0]
[1779085720511,55.51,76713.71,0.0,-1.0,0.0,0.0]
[1779085722525,55.51,76714.12,0.0,-1.0,0.0,0.0]
[1779085723532,55.51,76713.52,0.0,-1.0,0.0,0.0]
[1779085728567,55.51,76713.94,0.0,-1.0,0.0,0.0]
[1779085730051,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730060,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730327,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730572,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730581,55.51,76713.71,0.0,-1.0,0.0,0.0]
[1779085731588,55.51,76709.97,0.0,-1.0,0.0,0.0]
[1779085732595,55.51,76707.11,0.0,-1.0,0.0,0.0]
[1779085734609,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735230,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735283,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735310,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735616,55.51,76708.86,0.0,-1.0,0.0,0.0]
[1779085738638,55.51,76704.86,0.0,-1.0,0.0,0.0]
[1779085739644,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740343,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740562,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740651,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741157,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741311,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741659,55.51,76697.83,0.0,-1.0,0.0,0.0]
[1779085742665,55.51,76694.97,0.0,-1.0,0.0,0.0]
[1779085743674,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085744822,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085745063,55.51,76695.76,0.0,-1.0,0.0,0.0]
[1779085746693,55.51,76695.36,0.0,-1.0,0.0,0.0]
[1779085748780,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779085748809,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779085748870,55.51,76695.43,0.0,-1.0,0.0,0.0]
[1779085749998,55.51,76695.43,0.0,-1.0,0.0,0.0]
[1779085749714,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085750060,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,0.0,-1.0,0.0,0.0]
[1779085756763,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779085757770,55.51,76696.16,0.0,-1.0,0.0,0.0]
[1779085761798,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762817,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762976,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763064,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763366,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763562,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763812,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085764819,55.51,76711.5,0.0,-1.0,0.0,0.0]
[1779085765831,55.51,76712.17,0.0,-1.0,0.0,0.0]
[1779085769855,55.51,76711.57,0.0,-1.0,0.0,0.0]
[1779085772038,55.51,76711.66,0.0,-1.0,0.0,0.0]
[1779085771869,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772059,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772507,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772562,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772876,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779085774890,55.51,76711.28,0.0,-1.0,0.0,0.0]
[1779085775897,55.51,76711.68,0.0,-1.0,0.0,0.0]
[1779085778918,55.51,76712.1,0.0,-1.0,0.0,0.0]
[1779085779925,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780400,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780561,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780804,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780932,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085781061,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085784960,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785133,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785312,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785923,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085786024,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085786062,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085787058,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787316,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085793016,55.51,76697.72,0.0,-1.0,0.0,0.0]
[1779085795720,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085795809,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085795821,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085796101,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085796311,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085797044,55.51,76697.61,0.0,-1.0,0.0,0.0]
[1779085798051,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779085799058,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085799251,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085799313,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085799993,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085800060,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085800068,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085801073,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802004,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802063,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802080,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085803961,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085804064,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085804062,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779085805013,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779085805059,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779085804094,55.51,76686.46,0.0,-1.0,0.0,0.0]
[1779085805101,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085806108,55.51,76686.91,0.0,-1.0,0.0,0.0]
[1779085808122,55.51,76676.26,0.0,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,0.0,-1.0,0.0,0.0]
[1779085810141,55.51,76673.66,0.0,-1.0,0.0,0.0]
[1779085812046,55.51,76673.66,0.0,-1.0,0.0,0.0]
[1779085811148,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085812156,55.51,76676.01,0.0,-1.0,0.0,0.0]
[1779085813162,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085814169,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085815304,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085815563,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085815607,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816187,55.51,76661.16,0.0,-1.0,0.0,0.0]
[1779085820216,55.51,76662.5,0.0,-1.0,0.0,0.0]
[1779085821223,55.51,76667.62,0.0,-1.0,0.0,0.0]
[1779085822937,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085824060,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085824078,55.51,76673.1,0.0,-1.0,0.0,0.0]
[1779085824315,55.51,76674.92,0.0,-1.0,0.0,0.0]
[1779085826064,55.51,76674.92,0.0,-1.0,0.0,0.0]
[1779085825251,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085826621,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085826814,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085826848,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085830060,55.51,76673.44,0.0,-1.0,0.0,0.0]
[1779085830535,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085830561,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085832060,55.51,76671.17,0.0,-1.0,0.0,0.0]
[1779085832604,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085832809,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085834317,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085834562,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085837335,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838417,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838563,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085840912,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085841058,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085842309,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085842565,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085845615,55.51,76663.28,0.0,-1.0,0.0,0.0]
[1779085845808,55.51,76663.28,0.0,-1.0,0.0,0.0]
[1779085850038,55.51,76662.38,0.0,-1.0,0.0,0.0]
[1779085850061,55.51,76662.38,0.0,-1.0,0.0,0.0]
[1779085855096,55.51,76661.28,0.0,-1.0,0.0,0.0]
[1779085855311,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855812,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085856059,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085860365,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085860565,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085864507,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085864567,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085867634,55.51,76649.15,0.0,-1.0,0.0,0.0]
[1779085867809,55.51,76649.15,0.0,-1.0,0.0,0.0]
[1779085869560,55.51,76640.3,0.0,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,0.0,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,0.0,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085873754,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085875258,55.51,76631.11,0.0,-1.0,0.0,0.0]
[1779085875311,55.51,76631.11,0.0,-1.0,0.0,0.0]
[1779085878862,55.51,76639.11,0.0,-1.0,0.0,0.0]
[1779085879059,55.51,76639.11,0.0,-1.0,0.0,0.0]
[1779085881688,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085881810,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085887691,55.51,76654.95,0.0,-1.0,0.0,0.0]
[1779085888995,55.51,76654.95,0.0,-1.0,0.0,0.0]
[1779085889060,55.51,76654.95,0.0,-1.0,0.0,0.0]
[1779085893812,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085899918,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085900059,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085902796,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085903232,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085903310,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085906405,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085906534,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085906562,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085910910,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910912,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085911061,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085915887,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916410,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916581,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085920573,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920615,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920811,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085925091,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085925095,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085925310,55.51,76674.23,0.0,-1.0,0.0,0.0]
[1779085930992,55.51,76677.96,0.0,-1.0,0.0,0.0]
[1779085933660,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933665,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933816,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085937578,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937624,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937817,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085943077,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944019,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944061,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944311,55.51,76675.95,0.0,-1.0,0.0,0.0]
[1779085947422,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085947563,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085947916,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085948060,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085951134,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952179,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952311,55.51,76684.11,0.0,-1.0,0.0,0.0]
[1779085958183,55.51,76686.78,0.0,-1.0,0.0,0.0]
[1779085960247,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960249,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960313,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085963897,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964069,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964163,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964311,55.51,76689.22,0.0,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085970796,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970814,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970842,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085971060,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085974355,55.51,76698.97,0.0,-1.0,0.0,0.0]
[1779085974562,55.51,76698.97,0.0,-1.0,0.0,0.0]
[1779085978368,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085978564,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085984454,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085984505,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085984562,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085988293,55.51,76712.42,0.0,-1.0,0.0,0.0]
[1779085988311,55.51,76712.5,0.0,-1.0,0.0,0.0]
[1779085993190,55.51,76714.6,0.0,-1.0,0.0,0.0]
[1779085993311,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085994441,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995448,55.51,76730.13,0.0,-1.0,0.0,0.0]
[1779085998392,55.51,76727.22,0.0,-1.0,0.0,0.0]
[1779085998561,55.51,76727.22,0.0,-1.0,0.0,0.0]
[1779085999689,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779085999812,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001500,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086003000,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086003044,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086003048,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004270,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004638,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779086007574,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086007814,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086013596,55.51,76696.61,0.0,-1.0,0.0,0.0]
[1779086016076,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016310,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,0.0,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086020648,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086021568,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086021610,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086021979,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086022336,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086027697,55.51,76730.44,0.0,-1.0,0.0,0.0]
[1779086032732,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033573,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033624,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033811,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086040159,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040310,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040331,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040562,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086046154,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086046309,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086046312,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086046563,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086050534,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086050561,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086053990,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086054061,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086058275,55.51,76732.03,0.0,-1.0,0.0,0.0]
[1779086058309,55.51,76732.03,0.0,-1.0,0.0,0.0]
[1779086063949,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086064959,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065061,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065078,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065312,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086068528,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068568,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068576,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068815,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068984,55.51,76732.07,0.0,-1.0,0.0,0.0]
[1779086069991,55.51,76731.21,0.0,-1.0,0.0,0.0]
[1779086070998,55.51,76730.26,0.0,-1.0,0.0,0.0]
[1779086072024,55.51,76730.03,0.0,-1.0,0.0,0.0]
[1779086076375,55.51,76729.78,0.0,-1.0,0.0,0.0]
[1779086076037,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086076561,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086078051,55.51,76730.21,0.0,-1.0,0.0,0.0]
[1779086079058,55.51,76730.97,0.0,-1.0,0.0,0.0]
[1779086082079,55.51,76731.73,0.0,-1.0,0.0,0.0]
[1779086083086,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084234,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084308,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084331,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084414,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084565,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086085100,55.51,76726.75,0.0,-1.0,0.0,0.0]
[1779086086107,55.51,76725.69,0.0,-1.0,0.0,0.0]
[1779086088121,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086089149,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086089310,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086089363,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086090135,55.51,76728.64,0.0,-1.0,0.0,0.0]
[1779086091142,55.51,76729.12,0.0,-1.0,0.0,0.0]
[1779086094023,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779086094059,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779086094264,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779086094309,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779086094365,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086096177,55.51,76730.41,0.0,-1.0,0.0,0.0]
[1779086098191,55.51,76731.18,0.0,-1.0,0.0,0.0]
[1779086099663,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086099810,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100206,55.51,76731.92,0.0,-1.0,0.0,0.0]
[1779086103227,55.51,76731.36,0.0,-1.0,0.0,0.0]
[1779086107231,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086107314,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086107328,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086107570,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086107812,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108267,55.51,76732.96,0.0,-1.0,0.0,0.0]
[1779086109274,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779086110281,55.51,76738.3,0.0,-1.0,0.0,0.0]
[1779086111288,55.51,76740.48,0.0,-1.0,0.0,0.0]
[1779086112551,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086112561,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086113302,55.51,76738.95,0.0,-1.0,0.0,0.0]
[1779086114309,55.51,76738.39,0.0,-1.0,0.0,0.0]
[1779086119345,55.51,76738.11,0.0,-1.0,0.0,0.0]
[1779086120352,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086120726,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086120809,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121005,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121063,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121359,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086122366,55.51,76739.37,0.0,-1.0,0.0,0.0]
[1779086123373,55.51,76739.8,0.0,-1.0,0.0,0.0]
[1779086128112,55.51,76739.66,0.0,-1.0,0.0,0.0]
[1779086128309,55.51,76739.66,0.0,-1.0,0.0,0.0]
[1779086131429,55.51,76739.59,0.0,-1.0,0.0,0.0]
[1779086133934,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779086134061,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779086134195,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779086134310,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779086134450,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086137963,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086138060,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086138329,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086138343,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086138559,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086138660,55.51,76736.61,0.0,-1.0,0.0,0.0]
[1779086139485,55.51,76735.35,0.0,-1.0,0.0,0.0]
[1779086140492,55.51,76736.44,0.0,-1.0,0.0,0.0]
[1779086142506,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086143513,55.51,76741.59,0.0,-1.0,0.0,0.0]
[1779086144520,55.51,76744.22,0.0,-1.0,0.0,0.0]
[1779086145527,55.51,76746.4,0.0,-1.0,0.0,0.0]
[1779086146534,55.51,76747.14,0.0,-1.0,0.0,0.0]
[1779086149555,55.51,76746.63,0.0,-1.0,0.0,0.0]
[1779086154058,55.51,76746.88,0.0,-1.0,0.0,0.0]
[1779086154085,55.51,76749.79,0.0,-1.0,0.0,0.0]
[1779086155343,55.51,76749.79,0.0,-1.0,0.0,0.0]
[1779086155435,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155562,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155597,55.51,76753.33,0.0,-1.0,0.0,0.0]
[1779086157264,55.51,76753.33,0.0,-1.0,0.0,0.0]
[1779086157311,55.51,76753.33,0.0,-1.0,0.0,0.0]
[1779086157611,55.51,76755.47,0.0,-1.0,0.0,0.0]
[1779086159625,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160561,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160632,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779086161669,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779086161810,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779086162141,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779086162311,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779086162393,55.51,76764.18,0.0,-1.0,0.0,0.0]
[1779086162647,55.51,76763.31,0.0,-1.0,0.0,0.0]
[1779086163653,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165260,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165313,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165411,55.51,76772.04,0.0,-1.0,0.0,0.0]
[1779086165667,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779086166674,55.51,76775.11,0.0,-1.0,0.0,0.0]
[1779086167681,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168579,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168812,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168823,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086169070,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086169117,55.51,76777.16,0.0,-1.0,0.0,0.0]
[1779086169696,55.51,76778.5,0.0,-1.0,0.0,0.0]
[1779086170702,55.51,76783.63,0.0,-1.0,0.0,0.0]
[1779086171709,55.51,76784.49,0.0,-1.0,0.0,0.0]
[1779086172717,55.51,76785.92,0.0,-1.0,0.0,0.0]
[1779086173723,55.51,76788.02,0.0,-1.0,0.0,0.0]
[1779086174730,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086175791,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086175808,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176328,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176378,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086176570,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086176744,55.51,76799.94,0.0,-1.0,0.0,0.0]
[1779086181485,55.51,76799.84,0.0,-1.0,0.0,0.0]
[1779086181561,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182112,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182310,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182388,55.51,76799.72,0.0,-1.0,0.0,0.0]
[1779086185807,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187008,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187058,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187067,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187545,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187567,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187821,55.51,76793.05,0.0,-1.0,0.0,0.0]
[1779086188828,55.51,76795.01,0.0,-1.0,0.0,0.0]
[1779086189835,55.51,76795.95,0.0,-1.0,0.0,0.0]
[1779086190842,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086191773,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086191810,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192350,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192447,55.51,76790.47,0.0,-1.0,0.0,0.0]
[1779086192562,55.51,76790.47,0.0,-1.0,0.0,0.0]
[1779086192856,55.51,76788.11,0.0,-1.0,0.0,0.0]
[1779086194370,55.51,76788.11,0.0,-1.0,0.0,0.0]
[1779086194378,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194562,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194665,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194813,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194870,55.51,76778.84,0.0,-1.0,0.0,0.0]
[1779086196885,55.51,76778.23,0.0,-1.0,0.0,0.0]
[1779086200416,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086200562,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086201815,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086202062,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086202163,55.51,76778.01,0.0,-1.0,0.0,0.0]
[1779086202927,55.51,76775.16,0.0,-1.0,0.0,0.0]
[1779086203934,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205393,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205423,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086205562,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086205948,55.51,76770.84,0.0,-1.0,0.0,0.0]
[1779086206955,55.51,76768.21,0.0,-1.0,0.0,0.0]
[1779086207962,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209247,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209312,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209976,55.51,76768.11,0.0,-1.0,0.0,0.0]
[1779086211491,55.51,76768.11,0.0,-1.0,0.0,0.0]
[1779086211515,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086211566,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086211990,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779086212997,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213769,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213812,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086214004,55.51,76751.77,0.0,-1.0,0.0,0.0]
[1779086215011,55.51,76751.46,0.0,-1.0,0.0,0.0]
[1779086216019,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086217425,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086217527,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086217560,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218026,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218063,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218121,55.51,76752.51,0.0,-1.0,0.0,0.0]
[1779086219041,55.51,76749.89,0.0,-1.0,0.0,0.0]
[1779086220048,55.51,76746.48,0.0,-1.0,0.0,0.0]
[1779086221055,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222055,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222309,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222398,55.51,76747.96,0.0,-1.0,0.0,0.0]
[1779086225661,55.51,76747.83,0.0,-1.0,0.0,0.0]
[1779086225809,55.51,76747.83,0.0,-1.0,0.0,0.0]
[1779086226090,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779086229111,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086229907,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086230060,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086232132,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779086237168,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238174,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086238680,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086238812,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086241195,55.51,76747.77,0.0,-1.0,0.0,0.0]
[1779086242062,55.51,76747.77,0.0,-1.0,0.0,0.0]
[1779086242202,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086244546,55.51,76748.2,0.0,-1.0,0.0,0.0]
[1779086244569,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779086247591,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086247810,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086248346,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086248561,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086254286,55.51,76734.01,0.0,-1.0,0.0,0.0]
[1779086256935,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086257063,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086263349,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086263716,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086263814,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086264794,55.51,76731.86,0.0,-1.0,0.0,0.0]
[1779086265363,55.51,76710.85,0.0,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,0.0,-1.0,0.0,0.0]
[1779086268645,55.51,76704.07,0.0,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,0.0,-1.0,0.0,0.0]
[1779086278291,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086278314,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086279261,55.51,76714.93,0.0,-1.0,0.0,0.0]
[1779086279308,55.51,76714.93,0.0,-1.0,0.0,0.0]
[1779086282558,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282811,55.51,76717.82,0.0,-1.0,0.0,0.0]
[1779086285116,55.51,76718.77,0.0,-1.0,0.0,0.0]
[1779086285309,55.51,76718.77,0.0,-1.0,0.0,0.0]
[1779086290538,55.51,76719.56,0.0,-1.0,0.0,0.0]
[1779086293603,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293810,55.51,76718.32,0.0,-1.0,0.0,0.0]
[1779086298571,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298810,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779086299062,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779086299310,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779086302259,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302312,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086307664,55.51,76726.93,0.0,-1.0,0.0,0.0]
[1779086311444,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311562,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086312749,55.51,76725.79,0.0,-1.0,0.0,0.0]
[1779086312809,55.51,76725.79,0.0,-1.0,0.0,0.0]
[1779086317527,55.51,76727.92,0.0,-1.0,0.0,0.0]
[1779086317564,55.51,76727.92,0.0,-1.0,0.0,0.0]
[1779086322448,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086322561,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086322875,55.51,76730.97,0.0,-1.0,0.0,0.0]
[1779086323059,55.51,76730.97,0.0,-1.0,0.0,0.0]
[1779086328549,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086328563,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086334511,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086334571,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086335373,55.51,76734.84,0.0,-1.0,0.0,0.0]
[1779086335561,55.51,76734.84,0.0,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,0.0,-1.0,0.0,0.0]
[1779086340904,55.51,76712.4,0.0,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086342918,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086343776,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344088,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344932,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086346533,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086346562,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086346632,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086347879,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086348060,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086352643,55.51,76692.88,0.0,-1.0,0.0,0.0]
[1779086352810,55.51,76693.23,0.0,-1.0,0.0,0.0]
[1779086356913,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086357060,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086358070,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086358311,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086362439,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086362562,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086368093,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086372424,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086372563,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086374208,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086374311,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086377315,55.51,76687.28,0.0,-1.0,0.0,0.0]
[1779086377562,55.51,76687.28,0.0,-1.0,0.0,0.0]
[1779086383198,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086386955,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086387060,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086389240,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086389894,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390059,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086391780,55.51,76679.97,0.0,-1.0,0.0,0.0]
[1779086391812,55.51,76679.97,0.0,-1.0,0.0,0.0]
[1779086396029,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396060,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396135,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396311,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086400851,55.51,76683.79,0.0,-1.0,0.0,0.0]
[1779086401062,55.51,76683.79,0.0,-1.0,0.0,0.0]
[1779086404345,55.51,76689.41,0.0,-1.0,0.0,0.0]
[1779086407463,55.51,76691.46,0.0,-1.0,0.0,0.0]
[1779086407562,55.51,76691.46,0.0,-1.0,0.0,0.0]
[1779086410920,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086411059,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086414647,55.51,76697.92,0.0,-1.0,0.0,0.0]
[1779086414809,55.51,76702.22,0.0,-1.0,0.0,0.0]
[1779086419667,55.51,76704.25,0.0,-1.0,0.0,0.0]
[1779086419811,55.51,76705.84,0.0,-1.0,0.0,0.0]
[1779086420207,55.51,76705.84,0.0,-1.0,0.0,0.0]
[1779086420309,55.51,76705.84,0.0,-1.0,0.0,0.0]
[1779086425494,55.51,76707.42,0.0,-1.0,0.0,0.0]
[1779086428468,55.51,76705.02,0.0,-1.0,0.0,0.0]
[1779086428560,55.51,76705.02,0.0,-1.0,0.0,0.0]
[1779086430058,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086430312,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086434667,55.51,76705.91,0.0,-1.0,0.0,0.0]
[1779086434808,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086435708,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086435813,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086441618,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779086446656,55.51,76720.2,0.0,-1.0,0.0,0.0]
[1779086447813,55.51,76723.22,0.0,-1.0,0.0,0.0]
[1779086453165,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086453311,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086453399,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086453472,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086456745,55.51,76737.88,0.0,-1.0,0.0,0.0]
[1779086457525,55.51,76737.88,0.0,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,0.0,-1.0,0.0,0.0]
[1779086461591,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461811,55.51,76750.33,0.0,-1.0,0.0,0.0]
[1779086461875,55.51,76750.33,0.0,-1.0,0.0,0.0]
[1779086462059,55.51,76750.33,0.0,-1.0,0.0,0.0]
[1779086467809,55.51,76751.78,0.0,-1.0,0.0,0.0]
[1779086471405,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086471562,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086471850,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086472064,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086475631,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475726,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475812,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086481908,55.51,76742.03,0.0,-1.0,0.0,0.0]
[1779086487950,55.51,76739.7,0.0,-1.0,0.0,0.0]
[1779086492471,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492562,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492634,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492812,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086498178,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498286,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498312,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086503059,55.51,76749.03,0.0,-1.0,0.0,0.0]
[1779086507436,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507563,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507810,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086513129,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086514787,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086514809,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086514851,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086515059,55.51,76750.34,0.0,-1.0,0.0,0.0]
[1779086520178,55.51,76750.13,0.0,-1.0,0.0,0.0]
[1779086522875,55.51,76750.02,0.0,-1.0,0.0,0.0]
[1779086523059,55.51,76750.02,0.0,-1.0,0.0,0.0]
[1779086526552,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526562,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086532262,55.51,76755.97,0.0,-1.0,0.0,0.0]
[1779086537297,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538654,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538731,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538811,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086543767,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086543809,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086543860,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086544061,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086549264,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549311,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549360,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549563,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086551492,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086551566,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086552149,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086552312,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086557439,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558308,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558360,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558565,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086563170,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563311,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563855,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086564060,55.51,76749.92,0.0,-1.0,0.0,0.0]
[1779086568398,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568564,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086573602,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086573811,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086574963,55.51,76749.56,0.0,-1.0,0.0,0.0]
[1779086575060,55.51,76749.56,0.0,-1.0,0.0,0.0]
[1779086580677,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086580810,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086586643,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587097,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587208,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587311,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086590119,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590310,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086592685,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593034,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593060,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593161,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593311,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086597636,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597811,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597816,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086598063,55.51,76761.36,0.0,-1.0,0.0,0.0]
[1779086602791,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086602810,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086608861,55.51,76765.35,0.0,-1.0,0.0,0.0]
[1779086609061,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609081,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609310,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609804,55.51,76765.61,0.0,-1.0,0.0,0.0]
[1779086610811,55.51,76765.16,0.0,-1.0,0.0,0.0]
[1779086611818,55.51,76765.09,0.0,-1.0,0.0,0.0]
[1779086614839,55.51,76765.72,0.0,-1.0,0.0,0.0]
[1779086615846,55.51,76766.29,0.0,-1.0,0.0,0.0]
[1779086617861,55.51,76768.4,0.0,-1.0,0.0,0.0]
[1779086622495,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622561,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622605,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622730,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622753,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086623903,55.51,76769.88,0.0,-1.0,0.0,0.0]
[1779086625917,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086626151,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086626312,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086629950,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630826,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630957,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086630991,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086631061,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086631964,55.51,76771.43,0.0,-1.0,0.0,0.0]
[1779086633978,55.51,76770.11,0.0,-1.0,0.0,0.0]
[1779086634987,55.51,76769.12,0.0,-1.0,0.0,0.0]
[1779086636492,55.51,76769.12,0.0,-1.0,0.0,0.0]
[1779086636563,55.51,76769.12,0.0,-1.0,0.0,0.0]
[1779086636663,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637256,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637311,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637350,55.51,76767.42,0.0,-1.0,0.0,0.0]
[1779086638006,55.51,76768.25,0.0,-1.0,0.0,0.0]
[1779086639013,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086641028,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642474,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642562,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642623,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086643042,55.51,76777.47,0.0,-1.0,0.0,0.0]
[1779086647070,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779086648952,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779086648077,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649061,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649142,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649309,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649395,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779086650091,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779086651098,55.51,76774.14,0.0,-1.0,0.0,0.0]
[1779086654120,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779086656133,55.51,76774.44,0.0,-1.0,0.0,0.0]
[1779086657140,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779086661740,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661811,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661838,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661887,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086662067,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086662175,55.51,76769.11,0.0,-1.0,0.0,0.0]
[1779086663182,55.51,76768.67,0.0,-1.0,0.0,0.0]
[1779086664189,55.51,76766.84,0.0,-1.0,0.0,0.0]
[1779086667537,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667560,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667749,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667813,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667904,55.51,76766.62,0.0,-1.0,0.0,0.0]
[1779086668217,55.51,76765.25,0.0,-1.0,0.0,0.0]
[1779086669224,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779086670231,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086671238,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086672437,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086672488,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086672567,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086672668,55.51,76764.75,0.0,-1.0,0.0,0.0]
[1779086673252,55.51,76765.5,0.0,-1.0,0.0,0.0]
[1779086676951,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779086677062,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086678417,55.51,76765.42,0.0,-1.0,0.0,0.0]
[1779086678560,55.51,76765.42,0.0,-1.0,0.0,0.0]
[1779086678661,55.51,76765.42,0.0,-1.0,0.0,0.0]
[1779086680301,55.51,76764.79,0.0,-1.0,0.0,0.0]
[1779086681308,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779086682315,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779086685586,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086685812,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086686343,55.51,76765.27,0.0,-1.0,0.0,0.0]
[1779086687350,55.51,76766.15,0.0,-1.0,0.0,0.0]
[1779086688357,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689419,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689468,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689522,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689564,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689623,55.51,76771.38,0.0,-1.0,0.0,0.0]
[1779086690372,55.51,76774.44,0.0,-1.0,0.0,0.0]
[1779086691379,55.51,76776.43,0.0,-1.0,0.0,0.0]
[1779086696052,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696062,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696319,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696570,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696658,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086697421,55.51,76780.69,0.0,-1.0,0.0,0.0]
[1779086698428,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779086699928,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779086700029,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700063,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700517,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700560,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700666,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779086701449,55.51,76794.14,0.0,-1.0,0.0,0.0]
[1779086702456,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086703463,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704346,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704522,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704580,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704681,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086705477,55.51,76802.03,0.0,-1.0,0.0,0.0]
[1779086706484,55.51,76802.54,0.0,-1.0,0.0,0.0]
[1779086708498,55.51,76803.12,0.0,-1.0,0.0,0.0]
[1779086709505,55.51,76806.78,0.0,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,0.0,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,0.0,-1.0,0.0,0.0]
[1779086712526,55.51,76828.89,0.0,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,0.0,-1.0,0.0,0.0]
[1779086714540,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086716013,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086715552,55.51,76824.71,0.0,-1.0,0.0,0.0]
[1779086716558,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717565,55.51,76810.41,0.0,-1.0,0.0,0.0]
[1779086718572,55.51,76806.1,0.0,-1.0,0.0,0.0]
[1779086719567,55.51,76806.1,0.0,-1.0,0.0,0.0]
[1779086719584,55.51,76801.37,0.0,-1.0,0.0,0.0]
[1779086720586,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779086722534,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086722560,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086722600,55.51,76795.39,0.0,-1.0,0.0,0.0]
[1779086723607,55.51,76799.74,0.0,-1.0,0.0,0.0]
[1779086724614,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725621,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779086726189,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779086726309,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779086726628,55.51,76796.56,0.0,-1.0,0.0,0.0]
[1779086727635,55.51,76795.95,0.0,-1.0,0.0,0.0]
[1779086729649,55.51,76795.71,0.0,-1.0,0.0,0.0]
[1779086731563,55.51,76795.74,0.0,-1.0,0.0,0.0]
[1779086731663,55.51,76795.68,0.0,-1.0,0.0,0.0]
[1779086733388,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086733562,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086737507,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779086737563,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779086739108,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739309,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086744800,55.51,76802.48,0.0,-1.0,0.0,0.0]
[1779086744810,55.51,76802.48,0.0,-1.0,0.0,0.0]
[1779086745560,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745810,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086749286,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749310,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086752810,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086753210,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086753309,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086754092,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086754311,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086757385,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086757561,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086759639,55.51,76821.15,0.0,-1.0,0.0,0.0]
[1779086759809,55.51,76821.15,0.0,-1.0,0.0,0.0]
[1779086763273,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086763308,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086764902,55.51,76820.15,0.0,-1.0,0.0,0.0]
[1779086765059,55.51,76820.15,0.0,-1.0,0.0,0.0]
[1779086765504,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086765561,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086768772,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086768809,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086769642,55.51,76814.92,0.0,-1.0,0.0,0.0]
[1779086769808,55.51,76814.92,0.0,-1.0,0.0,0.0]
[1779086772950,55.51,76821.03,0.0,-1.0,0.0,0.0]
[1779086777944,55.51,76821.79,0.0,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,0.0,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,0.0,-1.0,0.0,0.0]
[1779086782923,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086783058,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086788606,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779086788808,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779086791076,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086792336,55.51,76851.57,0.0,-1.0,0.0,0.0]
[1779086792560,55.51,76851.57,0.0,-1.0,0.0,0.0]
[1779086795768,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086795809,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086799564,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779086803752,55.51,76857.9,0.0,-1.0,0.0,0.0]
[1779086803808,55.51,76857.9,0.0,-1.0,0.0,0.0]
[1779086806648,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806810,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086812224,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086814777,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086814809,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086814899,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086815058,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086819600,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086819651,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086819809,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086825315,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826474,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826529,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826563,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086832130,55.51,76851.59,0.0,-1.0,0.0,0.0]
[1779086832308,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779086835372,55.51,76850.17,0.0,-1.0,0.0,0.0]
[1779086835568,55.51,76850.17,0.0,-1.0,0.0,0.0]
[1779086840495,55.51,76848.0,0.0,-1.0,0.0,0.0]
[1779086840501,55.51,76848.0,0.0,-1.0,0.0,0.0]
[1779086840563,55.51,76848.0,0.0,-1.0,0.0,0.0]
[1779086844752,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086844810,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086850490,55.51,76850.15,0.0,-1.0,0.0,0.0]
[1779086856179,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086856225,55.51,76852.84,0.0,-1.0,0.0,0.0]
[1779086856309,55.51,76852.84,0.0,-1.0,0.0,0.0]
[1779086861567,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779086866888,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086867009,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086867059,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086872644,55.51,76860.75,0.0,-1.0,0.0,0.0]
[1779086874968,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874975,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086875059,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086880700,55.51,76862.59,0.0,-1.0,0.0,0.0]
[1779086884728,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086886445,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086886455,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086886560,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086889763,55.51,76882.83,0.0,-1.0,0.0,0.0]
[1779086894259,55.51,76880.75,0.0,-1.0,0.0,0.0]
[1779086894309,55.51,76880.75,0.0,-1.0,0.0,0.0]
[1779086894563,55.51,76880.75,0.0,-1.0,0.0,0.0]
[1779086899834,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086901387,55.51,76882.59,0.0,-1.0,0.0,0.0]
[1779086901561,55.51,76882.59,0.0,-1.0,0.0,0.0]
[1779086906883,55.51,76892.1,0.0,-1.0,0.0,0.0]
[1779086909737,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086909743,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086909809,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086914940,55.51,76901.02,0.0,-1.0,0.0,0.0]
[1779086919975,55.51,76904.32,0.0,-1.0,0.0,0.0]
[1779086924696,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086924743,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086924808,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086926394,55.51,76898.88,0.0,-1.0,0.0,0.0]
[1779086931781,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086931810,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086931823,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086932060,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086938109,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086939256,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086939316,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779086942123,55.51,76897.63,0.0,-1.0,0.0,0.0]
[1779086942310,55.51,76898.62,0.0,-1.0,0.0,0.0]
[1779086948179,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779086951224,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951313,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779086956966,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086956968,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957058,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086962281,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086962903,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086963058,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086968323,55.51,76895.18,0.0,-1.0,0.0,0.0]
[1779086970864,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970914,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086971059,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086974008,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779086974058,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779086974159,55.51,76885.43,0.0,-1.0,0.0,0.0]
[1779086979037,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086979062,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086979103,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086979310,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086984435,55.51,76883.35,0.0,-1.0,0.0,0.0]
[1779086989470,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779086994505,55.51,76885.66,0.0,-1.0,0.0,0.0]
[1779086999096,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779086999140,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779086999310,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779087003405,55.51,76878.74,0.0,-1.0,0.0,0.0]
[1779087003452,55.51,76878.74,0.0,-1.0,0.0,0.0]
[1779087003563,55.51,76878.74,0.0,-1.0,0.0,0.0]
[1779087008605,55.51,76877.23,0.0,-1.0,0.0,0.0]
[1779087012263,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087012310,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087017669,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087018711,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087018716,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087018808,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087024717,55.51,76865.25,0.0,-1.0,0.0,0.0]
[1779087027205,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087027251,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087027311,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087032773,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087035107,55.51,76865.58,0.0,-1.0,0.0,0.0]
[1779087035195,55.51,76865.58,0.0,-1.0,0.0,0.0]
[1779087035309,55.51,76865.58,0.0,-1.0,0.0,0.0]
[1779087040829,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087041913,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087041921,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087042060,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087047878,55.51,76863.78,0.0,-1.0,0.0,0.0]
[1779087050775,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087050779,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087050816,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087054209,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087054310,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087054361,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087055934,55.51,76876.89,0.0,-1.0,0.0,0.0]
[1779087057948,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087059962,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779087064997,55.51,76875.08,0.0,-1.0,0.0,0.0]
[1779087066004,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087066759,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087066760,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087066809,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087067011,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779087069025,55.51,76874.85,0.0,-1.0,0.0,0.0]
[1779087071039,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779087072046,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072432,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072471,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072561,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087073053,55.51,76872.86,0.0,-1.0,0.0,0.0]
[1779087074060,55.51,76872.1,0.0,-1.0,0.0,0.0]
[1779087076074,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779087077459,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087077561,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078023,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078059,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078160,55.51,76871.84,0.0,-1.0,0.0,0.0]
[1779087081188,55.51,76872.09,0.0,-1.0,0.0,0.0]
[1779087081308,55.51,76872.09,0.0,-1.0,0.0,0.0]
[1779087081409,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087082116,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087083123,55.51,76871.49,0.0,-1.0,0.0,0.0]
[1779087085137,55.51,76871.09,0.0,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,0.0,-1.0,0.0,0.0]
[1779087094200,55.51,76870.68,0.0,-1.0,0.0,0.0]
[1779087096214,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087096572,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087096809,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087097221,55.51,76872.06,0.0,-1.0,0.0,0.0]
[1779087098228,55.51,76871.57,0.0,-1.0,0.0,0.0]
[1779087099235,55.51,76871.22,0.0,-1.0,0.0,0.0]
[1779087104145,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087104206,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087104309,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087104409,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087105277,55.51,76868.0,0.0,-1.0,0.0,0.0]
[1779087108299,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087111320,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087111556,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087111641,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087111809,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112327,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779087114341,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087119376,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087119682,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087119782,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087119812,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087120383,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087121390,55.51,76862.72,0.0,-1.0,0.0,0.0]
[1779087123404,55.51,76862.98,0.0,-1.0,0.0,0.0]
[1779087128439,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779087129446,55.51,76862.41,0.0,-1.0,0.0,0.0]
[1779087130453,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087131210,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087131308,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087131371,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087131460,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087131562,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132467,55.51,76856.62,0.0,-1.0,0.0,0.0]
[1779087133474,55.51,76857.31,0.0,-1.0,0.0,0.0]
[1779087134481,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087135876,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087136032,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087136059,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087136129,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087136495,55.51,76855.96,0.0,-1.0,0.0,0.0]
[1779087137502,55.51,76855.24,0.0,-1.0,0.0,0.0]
[1779087139516,55.51,76854.96,0.0,-1.0,0.0,0.0]
[1779087144279,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087144308,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087144912,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145059,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145142,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779087145558,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779087146565,55.51,76862.18,0.0,-1.0,0.0,0.0]
[1779087147572,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779087148945,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779087149062,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779087149164,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150593,55.51,76864.88,0.0,-1.0,0.0,0.0]
[1779087151600,55.51,76864.53,0.0,-1.0,0.0,0.0]
[1779087152607,55.51,76864.92,0.0,-1.0,0.0,0.0]
[1779087153614,55.51,76865.53,0.0,-1.0,0.0,0.0]
[1779087156176,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779087156635,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087157563,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087157642,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779087162677,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779087163684,55.51,76863.62,0.0,-1.0,0.0,0.0]
[1779087164691,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779087166047,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166705,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779087167559,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779087167712,55.51,76863.47,0.0,-1.0,0.0,0.0]
[1779087171561,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087172943,55.51,76865.93,0.0,-1.0,0.0,0.0]
[1779087173058,55.51,76865.93,0.0,-1.0,0.0,0.0]
[1779087178789,55.51,76869.26,0.0,-1.0,0.0,0.0]
[1779087182252,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182311,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087187852,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188935,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188938,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087189062,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087194905,55.51,76867.92,0.0,-1.0,0.0,0.0]
[1779087199940,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201522,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201560,55.51,76867.46,0.0,-1.0,0.0,0.0]
[1779087201877,55.51,76867.46,0.0,-1.0,0.0,0.0]
[1779087202060,55.51,76867.46,0.0,-1.0,0.0,0.0]
[1779087206507,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206564,55.51,76866.15,0.0,-1.0,0.0,0.0]
[1779087213034,55.51,76865.67,0.0,-1.0,0.0,0.0]
[1779087217609,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087217809,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218552,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218564,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218069,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087219076,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087221630,55.51,76852.04,0.0,-1.0,0.0,0.0]
[1779087221808,55.51,76852.04,0.0,-1.0,0.0,0.0]
[1779087227132,55.51,76853.98,0.0,-1.0,0.0,0.0]
[1779087229601,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779087229720,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779087229811,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779087232168,55.51,76836.63,0.0,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,0.0,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,0.0,-1.0,0.0,0.0]
[1779087235194,55.51,76816.76,0.0,-1.0,0.0,0.0]
[1779087239318,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239441,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239561,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087245264,55.51,76816.16,0.0,-1.0,0.0,0.0]
[1779087247278,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248348,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248560,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248580,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248395,55.51,76829.21,0.0,-1.0,0.0,0.0]
[1779087248809,55.51,76829.21,0.0,-1.0,0.0,0.0]
[1779087254330,55.51,76829.14,0.0,-1.0,0.0,0.0]
[1779087259365,55.51,76829.01,0.0,-1.0,0.0,0.0]
[1779087264400,55.51,76830.22,0.0,-1.0,0.0,0.0]
[1779087266414,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087266787,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087266813,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087266859,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087267058,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087271733,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087271810,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087274973,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087275031,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087275064,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087279332,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779087279442,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779087279568,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779087284035,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087284042,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087284059,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087289930,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087289984,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290060,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087295618,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296512,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296563,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296809,55.51,76845.94,0.0,-1.0,0.0,0.0]
[1779087303280,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303310,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087306065,55.51,76847.06,0.0,-1.0,0.0,0.0]
[1779087306067,55.51,76847.06,0.0,-1.0,0.0,0.0]
[1779087306309,55.51,76847.06,0.0,-1.0,0.0,0.0]
[1779087311730,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087315925,55.51,76850.67,0.0,-1.0,0.0,0.0]
[1779087315970,55.51,76850.67,0.0,-1.0,0.0,0.0]
[1779087316063,55.51,76850.67,0.0,-1.0,0.0,0.0]
[1779087319507,55.51,76850.73,0.0,-1.0,0.0,0.0]
[1779087319513,55.51,76850.73,0.0,-1.0,0.0,0.0]
[1779087319562,55.51,76850.73,0.0,-1.0,0.0,0.0]
[1779087324822,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087326332,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087326422,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087326560,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087333021,55.51,76860.9,0.0,-1.0,0.0,0.0]
[1779087334549,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334565,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334727,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779087334810,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779087339124,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339310,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087344413,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344561,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344578,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344622,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087344811,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087348196,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348312,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087352227,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779087352310,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779087352408,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779087352560,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779087358058,55.51,76875.35,0.0,-1.0,0.0,0.0]
[1779087362195,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362311,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087367429,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087367477,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087367568,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087372478,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372565,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087378434,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378564,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087385248,55.51,76866.5,0.0,-1.0,0.0,0.0]
[1779087389564,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389629,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389813,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087396325,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087396828,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087397062,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087397151,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087397310,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087400792,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087400810,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087404990,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779087405063,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779087410423,55.51,76883.95,0.0,-1.0,0.0,0.0]
[1779087415120,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415311,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087420493,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087421152,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087421311,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087423478,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087423560,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087429556,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434442,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434564,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434797,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087434810,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087439113,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087439313,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087444661,55.51,76889.7,0.0,-1.0,0.0,0.0]
[1779087447017,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447077,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447363,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447561,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087450397,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450569,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450703,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,0.0,-1.0,0.0,0.0]
[1779087453944,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779087454059,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779087459766,55.51,76900.82,0.0,-1.0,0.0,0.0]
[1779087460947,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087461063,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087463235,55.51,76903.28,0.0,-1.0,0.0,0.0]
[1779087463308,55.51,76903.28,0.0,-1.0,0.0,0.0]
[1779087468729,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087471821,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779087472058,55.51,76906.08,0.0,-1.0,0.0,0.0]
[1779087476516,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087476560,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087477018,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477066,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087482078,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087482309,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087482403,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087482561,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087484942,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779087486228,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779087486321,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779087492486,55.51,76889.52,0.0,-1.0,0.0,0.0]
[1779087492802,55.51,76889.52,0.0,-1.0,0.0,0.0]
[1779087494568,55.51,76888.09,0.0,-1.0,0.0,0.0]
[1779087500051,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501542,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501561,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087503093,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779087503308,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779087507091,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507310,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507595,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507811,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087513142,55.51,76884.99,0.0,-1.0,0.0,0.0]
[1779087518177,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779087522560,55.51,76881.83,0.0,-1.0,0.0,0.0]
[1779087525441,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525565,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087528031,55.51,76881.84,0.0,-1.0,0.0,0.0]
[1779087528059,55.51,76881.84,0.0,-1.0,0.0,0.0]
[1779087533604,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779087533809,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779087534618,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087534809,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087540331,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087541259,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087541310,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087541531,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087541570,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087546749,55.51,76879.05,0.0,-1.0,0.0,0.0]
[1779087546811,55.51,76879.05,0.0,-1.0,0.0,0.0]
[1779087547337,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087547560,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087551298,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551311,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551715,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551811,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087557866,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779087558058,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558869,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087559060,55.51,76870.85,0.0,-1.0,0.0,0.0]
[1779087562804,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087563058,55.51,76865.43,0.0,-1.0,0.0,0.0]
[1779087568697,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087568810,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087569196,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569309,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087574569,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087575112,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087575311,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087579489,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087579566,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087584640,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585749,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585809,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087590524,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087590562,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087590682,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591109,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591311,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591689,55.51,76866.14,0.0,-1.0,0.0,0.0]
[1779087592696,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779087593703,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594204,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594309,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594652,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594813,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594910,55.51,76869.59,0.0,-1.0,0.0,0.0]
[1779087595717,55.51,76870.11,0.0,-1.0,0.0,0.0]
[1779087596725,55.51,76871.66,0.0,-1.0,0.0,0.0]
[1779087597732,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598443,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598565,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598739,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779087600826,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779087600912,55.51,76885.71,0.0,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,0.0,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779087603791,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604364,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604798,55.51,76907.31,0.0,-1.0,0.0,0.0]
[1779087605805,55.51,76906.5,0.0,-1.0,0.0,0.0]
[1779087606812,55.51,76905.14,0.0,-1.0,0.0,0.0]
[1779087607819,55.51,76904.37,0.0,-1.0,0.0,0.0]
[1779087608826,55.51,76903.95,0.0,-1.0,0.0,0.0]
[1779087609833,55.51,76906.62,0.0,-1.0,0.0,0.0]
[1779087610840,55.51,76909.08,0.0,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,0.0,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,0.0,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,0.0,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087615515,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087615561,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087615876,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616600,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616808,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616883,55.51,76928.25,0.0,-1.0,0.0,0.0]
[1779087620911,55.51,76928.76,0.0,-1.0,0.0,0.0]
[1779087621918,55.51,76929.1,0.0,-1.0,0.0,0.0]
[1779087622925,55.51,76935.3,0.0,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,0.0,-1.0,0.0,0.0]
[1779087624939,55.51,76942.47,0.0,-1.0,0.0,0.0]
[1779087626628,55.51,76942.36,0.0,-1.0,0.0,0.0]
[1779087626809,55.51,76942.36,0.0,-1.0,0.0,0.0]
[1779087626953,55.51,76942.26,0.0,-1.0,0.0,0.0]
[1779087627960,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779087628967,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629450,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629562,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629974,55.51,76942.38,0.0,-1.0,0.0,0.0]
[1779087631988,55.51,76940.62,0.0,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634308,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634563,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634598,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635495,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635563,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635645,55.51,76927.0,0.0,-1.0,0.0,0.0]
[1779087637024,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638305,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638561,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638660,55.51,76917.91,0.0,-1.0,0.0,0.0]
[1779087639038,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779087640862,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779087640957,55.51,76917.38,0.0,-1.0,0.0,0.0]
[1779087641066,55.51,76917.38,0.0,-1.0,0.0,0.0]
[1779087641152,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642913,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642059,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087643062,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087643066,55.51,76916.55,0.0,-1.0,0.0,0.0]
[1779087644073,55.51,76916.21,0.0,-1.0,0.0,0.0]
[1779087645080,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779087646087,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087647094,55.51,76917.78,0.0,-1.0,0.0,0.0]
[1779087648800,55.51,76917.78,0.0,-1.0,0.0,0.0]
[1779087648809,55.51,76917.78,0.0,-1.0,0.0,0.0]
[1779087648960,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087649108,55.51,76918.88,0.0,-1.0,0.0,0.0]
[1779087652778,55.51,76919.0,0.0,-1.0,0.0,0.0]
[1779087652809,55.51,76919.0,0.0,-1.0,0.0,0.0]
[1779087654256,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779087654309,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779087654355,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655721,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655811,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655910,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779087656157,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779087657164,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087658171,55.51,76932.16,0.0,-1.0,0.0,0.0]
[1779087659178,55.51,76933.24,0.0,-1.0,0.0,0.0]
[1779087660706,55.51,76933.24,0.0,-1.0,0.0,0.0]
[1779087660808,55.51,76933.24,0.0,-1.0,0.0,0.0]
[1779087660909,55.51,76934.17,0.0,-1.0,0.0,0.0]
[1779087661193,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662290,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662309,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662391,55.51,76938.64,0.0,-1.0,0.0,0.0]
[1779087663206,55.51,76940.2,0.0,-1.0,0.0,0.0]
[1779087664213,55.51,76939.6,0.0,-1.0,0.0,0.0]
[1779087665042,55.51,76939.6,0.0,-1.0,0.0,0.0]
[1779087665220,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666245,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666311,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666570,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666650,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087667235,55.51,76940.45,0.0,-1.0,0.0,0.0]
[1779087668242,55.51,76941.0,0.0,-1.0,0.0,0.0]
[1779087669249,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087670970,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087671023,55.51,76939.54,0.0,-1.0,0.0,0.0]
[1779087671062,55.51,76939.54,0.0,-1.0,0.0,0.0]
[1779087671263,55.51,76939.75,0.0,-1.0,0.0,0.0]
[1779087673277,55.51,76939.43,0.0,-1.0,0.0,0.0]
[1779087677305,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678348,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678562,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678578,55.51,76939.53,0.0,-1.0,0.0,0.0]
[1779087679319,55.51,76938.53,0.0,-1.0,0.0,0.0]
[1779087680326,55.51,76937.16,0.0,-1.0,0.0,0.0]
[1779087681774,55.51,76935.56,0.0,-1.0,0.0,0.0]
[1779087684561,55.51,76935.72,0.0,-1.0,0.0,0.0]
[1779087685048,55.51,76935.72,0.0,-1.0,0.0,0.0]
[1779087684632,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087685059,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087690396,55.51,76935.09,0.0,-1.0,0.0,0.0]
[1779087694738,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087694809,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087696873,55.51,76935.93,0.0,-1.0,0.0,0.0]
[1779087697058,55.51,76935.93,0.0,-1.0,0.0,0.0]
[1779087700054,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087700309,55.51,76936.53,0.0,-1.0,0.0,0.0]
[1779087705588,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087705808,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087707866,55.51,76943.81,0.0,-1.0,0.0,0.0]
[1779087708060,55.51,76943.81,0.0,-1.0,0.0,0.0]
[1779087710380,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087710561,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087716470,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716561,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716948,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087717058,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087721318,55.51,76932.62,0.0,-1.0,0.0,0.0]
[1779087721559,55.51,76932.62,0.0,-1.0,0.0,0.0]
[1779087725187,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087725313,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087726403,55.51,76939.67,0.0,-1.0,0.0,0.0]
[1779087726560,55.51,76939.67,0.0,-1.0,0.0,0.0]
[1779087731686,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087734506,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087734565,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087738080,55.51,76942.6,0.0,-1.0,0.0,0.0]
[1779087738309,55.51,76943.52,0.0,-1.0,0.0,0.0]
[1779087739366,55.51,76943.26,0.0,-1.0,0.0,0.0]
[1779087739560,55.51,76943.26,0.0,-1.0,0.0,0.0]
[1779087744777,55.51,76942.96,0.0,-1.0,0.0,0.0]
[1779087746781,55.51,76943.07,0.0,-1.0,0.0,0.0]
[1779087746809,55.51,76943.07,0.0,-1.0,0.0,0.0]
[1779087749695,55.51,76942.56,0.0,-1.0,0.0,0.0]
[1779087749808,55.51,76942.56,0.0,-1.0,0.0,0.0]
[1779087753467,55.51,76943.36,0.0,-1.0,0.0,0.0]
[1779087753560,55.51,76943.36,0.0,-1.0,0.0,0.0]
[1779087754086,55.51,76943.36,0.0,-1.0,0.0,0.0]
[1779087754310,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779087759882,55.51,76946.73,0.0,-1.0,0.0,0.0]
[1779087761674,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087761808,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087763123,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087763185,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779087768315,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087768564,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087773230,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773307,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773675,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773809,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087780030,55.51,76951.99,0.0,-1.0,0.0,0.0]
[1779087782304,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779087782563,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779087785065,55.51,76942.19,0.0,-1.0,0.0,0.0]
[1779087786344,55.51,76942.74,0.0,-1.0,0.0,0.0]
[1779087786560,55.51,76942.74,0.0,-1.0,0.0,0.0]
[1779087791462,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779087791574,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779087797149,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779087797509,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779087797565,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779087799090,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087799308,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779087805384,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087805559,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087811249,55.51,76951.15,0.0,-1.0,0.0,0.0]
[1779087813148,55.51,76951.15,0.0,-1.0,0.0,0.0]
[1779087813309,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087814730,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087814812,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087820035,55.51,76951.25,0.0,-1.0,0.0,0.0]
[1779087820069,55.51,76951.25,0.0,-1.0,0.0,0.0]
[1779087825346,55.51,76952.06,0.0,-1.0,0.0,0.0]
[1779087827118,55.51,76952.06,0.0,-1.0,0.0,0.0]
[1779087827309,55.51,76951.98,0.0,-1.0,0.0,0.0]
[1779087828848,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087829058,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087830919,55.51,76952.84,0.0,-1.0,0.0,0.0]
[1779087831062,55.51,76952.84,0.0,-1.0,0.0,0.0]
[1779087836423,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779087838422,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087838562,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087844318,55.51,76946.27,0.0,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846561,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846661,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087850183,55.51,76924.13,0.0,-1.0,0.0,0.0]
[1779087850311,55.51,76924.95,0.0,-1.0,0.0,0.0]
[1779087850352,55.51,76924.95,0.0,-1.0,0.0,0.0]
[1779087850561,55.51,76924.95,0.0,-1.0,0.0,0.0]
[1779087856568,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857454,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857561,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857611,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857810,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087863442,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087863564,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087863603,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087863807,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087869659,55.51,76921.0,0.0,-1.0,0.0,0.0]
[1779087873424,55.51,76920.91,0.0,-1.0,0.0,0.0]
[1779087873561,55.51,76920.91,0.0,-1.0,0.0,0.0]
[1779087878722,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087880543,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880566,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880620,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880809,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087886367,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087886416,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087886562,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087890047,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890063,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890101,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890310,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779087895841,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779087900383,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087900441,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087900562,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907290,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907314,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907364,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907564,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087917996,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918477,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918529,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918563,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087923808,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087923854,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087924059,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087930081,55.51,76931.85,0.0,-1.0,0.0,0.0]
[1779087932085,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932133,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932311,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087938138,55.51,76931.88,0.0,-1.0,0.0,0.0]
[1779087941372,55.51,76931.75,0.0,-1.0,0.0,0.0]
[1779087941436,55.51,76931.75,0.0,-1.0,0.0,0.0]
[1779087941559,55.51,76931.75,0.0,-1.0,0.0,0.0]
[1779087945187,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946075,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946135,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946310,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087949146,55.51,76923.88,0.0,-1.0,0.0,0.0]
[1779087949310,55.51,76923.88,0.0,-1.0,0.0,0.0]
[1779087950474,55.51,76923.83,0.0,-1.0,0.0,0.0]
[1779087950562,55.51,76923.83,0.0,-1.0,0.0,0.0]
[1779087953406,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087953564,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087959285,55.51,76914.69,0.0,-1.0,0.0,0.0]
[1779087963865,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087963984,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087964059,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087969355,55.51,76919.26,0.0,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981133,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981310,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981383,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087981564,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087984560,55.51,76918.98,0.0,-1.0,0.0,0.0]
[1779087991512,55.51,76919.06,0.0,-1.0,0.0,0.0]
[1779087995081,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995193,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995318,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087996547,55.51,76928.21,0.0,-1.0,0.0,0.0]
[1779088001582,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779088005988,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006060,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006168,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006313,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088007624,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008478,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008575,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088011303,55.51,76920.31,0.0,-1.0,0.0,0.0]
[1779088011313,55.51,76920.31,0.0,-1.0,0.0,0.0]
[1779088011519,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088011564,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088015213,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088015313,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088023736,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088024800,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088024811,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025120,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025309,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088030785,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088032549,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032564,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032711,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032812,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088038841,55.51,76925.82,0.0,-1.0,0.0,0.0]
[1779088041265,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041310,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041451,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088041563,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088046549,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046561,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046718,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046811,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046897,55.51,76916.17,0.0,-1.0,0.0,0.0]
[1779088047904,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088050243,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088050310,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088053883,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088054059,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088055832,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088056060,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088062002,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779088066994,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067060,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067304,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067401,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088067560,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088071065,55.51,76909.72,0.0,-1.0,0.0,0.0]
[1779088072812,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088073060,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088073079,55.51,76909.22,0.0,-1.0,0.0,0.0]
[1779088074086,55.51,76908.22,0.0,-1.0,0.0,0.0]
[1779088075093,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088076217,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088076312,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088076386,55.51,76905.94,0.0,-1.0,0.0,0.0]
[1779088077693,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088077810,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088079121,55.51,76905.53,0.0,-1.0,0.0,0.0]
[1779088081136,55.51,76906.98,0.0,-1.0,0.0,0.0]
[1779088082143,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088087180,55.51,76907.97,0.0,-1.0,0.0,0.0]
[1779088093225,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088098257,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088098494,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088098561,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088098784,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088098810,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099264,55.51,76911.2,0.0,-1.0,0.0,0.0]
[1779088100271,55.51,76912.29,0.0,-1.0,0.0,0.0]
[1779088101278,55.51,76914.49,0.0,-1.0,0.0,0.0]
[1779088104284,55.51,76914.62,0.0,-1.0,0.0,0.0]
[1779088104311,55.51,76914.62,0.0,-1.0,0.0,0.0]
[1779088105306,55.51,76912.31,0.0,-1.0,0.0,0.0]
[1779088109334,55.51,76911.33,0.0,-1.0,0.0,0.0]
[1779088110341,55.51,76911.6,0.0,-1.0,0.0,0.0]
[1779088111349,55.51,76911.64,0.0,-1.0,0.0,0.0]
[1779088113551,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088113563,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088113871,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088114058,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088114158,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088126454,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088126809,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127062,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127196,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127309,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127461,55.51,76915.27,0.0,-1.0,0.0,0.0]
[1779088130482,55.51,76917.09,0.0,-1.0,0.0,0.0]
[1779088132496,55.51,76916.79,0.0,-1.0,0.0,0.0]
[1779088133503,55.51,76917.09,0.0,-1.0,0.0,0.0]
[1779088134510,55.51,76917.31,0.0,-1.0,0.0,0.0]
[1779088136344,55.51,76917.31,0.0,-1.0,0.0,0.0]
[1779088136445,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136561,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136717,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136811,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136910,55.51,76916.81,0.0,-1.0,0.0,0.0]
[1779088139546,55.51,76917.07,0.0,-1.0,0.0,0.0]
[1779088140552,55.51,76916.47,0.0,-1.0,0.0,0.0]
[1779088141559,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779088142566,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088143583,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088143808,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144113,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144309,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144390,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779088144580,55.51,76911.23,0.0,-1.0,0.0,0.0]
[1779088145587,55.51,76910.51,0.0,-1.0,0.0,0.0]
[1779088146594,55.51,76910.08,0.0,-1.0,0.0,0.0]
[1779088150622,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779088154650,55.51,76908.28,0.0,-1.0,0.0,0.0]
[1779088155657,55.51,76908.51,0.0,-1.0,0.0,0.0]
[1779088158475,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159301,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159311,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159685,55.51,76905.15,0.0,-1.0,0.0,0.0]
[1779088160566,55.51,76905.15,0.0,-1.0,0.0,0.0]
[1779088160692,55.51,76903.23,0.0,-1.0,0.0,0.0]
[1779088165223,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165313,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088170762,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779088173096,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173316,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173559,55.51,76895.77,0.0,-1.0,0.0,0.0]
[1779088178818,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088180970,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181059,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088185190,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088185309,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088185731,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088185811,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088190902,55.51,76895.0,0.0,-1.0,0.0,0.0]
[1779088196441,55.51,76895.09,0.0,-1.0,0.0,0.0]
[1779088196469,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,0.0,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199386,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199458,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199761,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779088201980,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203458,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203563,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203560,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204001,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779088205008,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088205587,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088205809,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088207438,55.51,76888.82,0.0,-1.0,0.0,0.0]
[1779088207560,55.51,76888.82,0.0,-1.0,0.0,0.0]
[1779088207535,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208029,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088209110,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088209308,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088209409,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088211511,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779088211562,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779088213064,55.51,76902.14,0.0,-1.0,0.0,0.0]
[1779088215888,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088216058,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088216438,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088216560,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088219024,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088219059,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088222910,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779088223063,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779088227999,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228058,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228700,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779088228811,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779088233129,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233309,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233842,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088234058,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088239254,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779088241376,55.51,76884.39,0.0,-1.0,0.0,0.0]
[1779088241560,55.51,76884.39,0.0,-1.0,0.0,0.0]
[1779088247310,55.51,76876.06,0.0,-1.0,0.0,0.0]
[1779088250206,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088250308,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088251011,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088251060,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088256373,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088256868,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088257058,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,0.0,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,0.0,-1.0,0.0,0.0]
[1779088263422,55.51,76838.54,0.0,-1.0,0.0,0.0]
[1779088264429,55.51,76837.35,0.0,-1.0,0.0,0.0]
[1779088269464,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088269768,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088269811,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088271478,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088272090,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088272308,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088273492,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088273841,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088274059,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088279534,55.51,76852.61,0.0,-1.0,0.0,0.0]
[1779088284569,55.51,76852.52,0.0,-1.0,0.0,0.0]
[1779088287564,55.51,76852.87,0.0,-1.0,0.0,0.0]
[1779088291519,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291564,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088296653,55.51,76857.07,0.0,-1.0,0.0,0.0]
[1779088299146,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299282,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299314,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088304709,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309912,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310063,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088311075,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088311308,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088317493,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317569,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317617,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317809,55.51,76856.18,0.0,-1.0,0.0,0.0]
[1779088322844,55.51,76856.47,0.0,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331196,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331312,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331322,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331560,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088337957,55.51,76864.54,0.0,-1.0,0.0,0.0]
[1779088342333,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088342443,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088342562,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088348027,55.51,76865.87,0.0,-1.0,0.0,0.0]
[1779088350901,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351060,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351555,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351809,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088354562,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354708,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354810,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779088359603,55.51,76869.46,0.0,-1.0,0.0,0.0]
[1779088359706,55.51,76869.46,0.0,-1.0,0.0,0.0]
[1779088359812,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088364750,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088364810,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088364870,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365059,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365159,55.51,76855.23,0.0,-1.0,0.0,0.0]
[1779088366166,55.51,76855.31,0.0,-1.0,0.0,0.0]
[1779088371419,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371565,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371800,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779088371808,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779088374545,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374564,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374644,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374810,55.51,76874.49,0.0,-1.0,0.0,0.0]
[1779088378471,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088378522,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088378561,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088382500,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088382563,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088382623,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088382810,55.51,76874.13,0.0,-1.0,0.0,0.0]
[1779088388302,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088388311,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088388460,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088388560,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088390120,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088390309,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088391618,55.51,76876.72,0.0,-1.0,0.0,0.0]
[1779088391809,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088397392,55.51,76880.23,0.0,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,0.0,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088403181,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403311,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088408468,55.51,76905.96,0.0,-1.0,0.0,0.0]
[1779088412883,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088413040,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088413060,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088417889,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088418065,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088421175,55.51,76902.59,0.0,-1.0,0.0,0.0]
[1779088421310,55.51,76902.59,0.0,-1.0,0.0,0.0]
[1779088422448,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422568,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088428611,55.51,76905.79,0.0,-1.0,0.0,0.0]
[1779088434688,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434810,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088434844,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088435058,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088438582,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438813,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088444723,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445694,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445810,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445923,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088446060,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088451775,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452551,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452565,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452882,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088453059,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088454796,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455408,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455566,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455803,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456170,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456312,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088457972,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779088458058,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779088463859,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779088468894,55.51,76903.06,0.0,-1.0,0.0,0.0]
[1779088471486,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471562,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471691,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471809,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088472950,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473060,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473929,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475040,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475059,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475228,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475310,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475344,55.51,76916.72,0.0,-1.0,0.0,0.0]
[1779088480978,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482644,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482811,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482820,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088483060,55.51,76918.21,0.0,-1.0,0.0,0.0]
[1779088490165,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490312,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490489,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490563,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088492055,55.51,76907.39,0.0,-1.0,0.0,0.0]
[1779088494535,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494560,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088495244,55.51,76906.25,0.0,-1.0,0.0,0.0]
[1779088495309,55.51,76906.25,0.0,-1.0,0.0,0.0]
[1779088497372,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088497563,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088503134,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504181,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504310,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504682,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504811,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088507162,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088507974,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508057,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508731,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508809,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088514211,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515153,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515309,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088518094,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518239,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519246,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520753,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520808,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520874,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520787,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088521060,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088526296,55.51,76906.24,0.0,-1.0,0.0,0.0]
[1779088529341,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529561,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529586,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529809,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529825,55.51,76905.21,0.0,-1.0,0.0,0.0]
[1779088530328,55.51,76904.36,0.0,-1.0,0.0,0.0]
[1779088531335,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779088532342,55.51,76901.64,0.0,-1.0,0.0,0.0]
[1779088533349,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088533996,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534058,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534468,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534559,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534569,55.51,76899.17,0.0,-1.0,0.0,0.0]
[1779088535363,55.51,76898.91,0.0,-1.0,0.0,0.0]
[1779088536370,55.51,76898.56,0.0,-1.0,0.0,0.0]
[1779088538384,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088539434,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088539571,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088539889,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088539652,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088540060,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088540398,55.51,76892.28,0.0,-1.0,0.0,0.0]
[1779088541405,55.51,76895.72,0.0,-1.0,0.0,0.0]
[1779088542412,55.51,76896.98,0.0,-1.0,0.0,0.0]
[1779088543419,55.51,76897.43,0.0,-1.0,0.0,0.0]
[1779088544616,55.51,76897.43,0.0,-1.0,0.0,0.0]
[1779088544808,55.51,76897.43,0.0,-1.0,0.0,0.0]
[1779088544867,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545228,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545310,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545437,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779088546444,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779088547451,55.51,76886.91,0.0,-1.0,0.0,0.0]
[1779088548460,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779088549467,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088550659,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088550812,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088550824,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088551487,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779088552494,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088555515,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088556125,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088556311,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088556522,55.51,76876.38,0.0,-1.0,0.0,0.0]
[1779088557529,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779088559543,55.51,76875.14,0.0,-1.0,0.0,0.0]
[1779088560551,55.51,76870.7,0.0,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,0.0,-1.0,0.0,0.0]
[1779088562758,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088563559,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088563917,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088563572,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088564059,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,0.0,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,0.0,-1.0,0.0,0.0]
[1779088571356,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088571564,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088574989,55.51,76842.07,0.0,-1.0,0.0,0.0]
[1779088575058,55.51,76842.07,0.0,-1.0,0.0,0.0]
[1779088576116,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088576310,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088579693,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580185,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580310,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088582318,55.51,76859.9,0.0,-1.0,0.0,0.0]
[1779088582562,55.51,76859.9,0.0,-1.0,0.0,0.0]
[1779088584380,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779088584561,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779088589763,55.51,76867.97,0.0,-1.0,0.0,0.0]
[1779088593895,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779088594060,55.51,76870.46,0.0,-1.0,0.0,0.0]
[1779088597405,55.51,76871.26,0.0,-1.0,0.0,0.0]
[1779088597561,55.51,76871.26,0.0,-1.0,0.0,0.0]
[1779088597974,55.51,76868.43,0.0,-1.0,0.0,0.0]
[1779088598066,55.51,76868.43,0.0,-1.0,0.0,0.0]
[1779088603861,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088606126,55.51,76866.4,0.0,-1.0,0.0,0.0]
[1779088606309,55.51,76866.4,0.0,-1.0,0.0,0.0]
[1779088608466,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779088608560,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779088613931,55.51,76865.12,0.0,-1.0,0.0,0.0]
[1779088615071,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088615310,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088619017,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088619059,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088625718,55.51,76862.74,0.0,-1.0,0.0,0.0]
[1779088625811,55.51,76862.74,0.0,-1.0,0.0,0.0]
[1779088629559,55.51,76861.9,0.0,-1.0,0.0,0.0]
[1779088635078,55.51,76862.05,0.0,-1.0,0.0,0.0]
[1779088640770,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088640809,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088645892,55.51,76869.3,0.0,-1.0,0.0,0.0]
[1779088646060,55.51,76870.8,0.0,-1.0,0.0,0.0]
[1779088651950,55.51,76870.26,0.0,-1.0,0.0,0.0]
[1779088651955,55.51,76870.26,0.0,-1.0,0.0,0.0]
[1779088652058,55.51,76870.8,0.0,-1.0,0.0,0.0]
[1779088657234,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779088662269,55.51,76871.13,0.0,-1.0,0.0,0.0]
[1779088667304,55.51,76870.58,0.0,-1.0,0.0,0.0]
[1779088672339,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088673329,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088673419,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088673562,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088679543,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679563,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679605,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679809,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088685337,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088685342,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088685564,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088690940,55.51,76862.87,0.0,-1.0,0.0,0.0]
[1779088696509,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696550,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696563,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088699569,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088700844,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088700893,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088701061,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088706618,55.51,76851.32,0.0,-1.0,0.0,0.0]
[1779088709641,55.51,76842.26,0.0,-1.0,0.0,0.0]
[1779088711654,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712815,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712877,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088713061,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088717696,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088719674,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088719795,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088719810,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088726759,55.51,76823.71,0.0,-1.0,0.0,0.0]
[1779088731794,55.51,76824.06,0.0,-1.0,0.0,0.0]
[1779088736829,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737279,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737312,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737468,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737566,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088743879,55.51,76824.35,0.0,-1.0,0.0,0.0]
[1779088747333,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088747561,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088747612,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088747809,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088752942,55.51,76819.34,0.0,-1.0,0.0,0.0]
[1779088757109,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088757312,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088757342,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088757562,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088763012,55.51,76816.2,0.0,-1.0,0.0,0.0]
[1779088768047,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779088773082,55.51,76814.91,0.0,-1.0,0.0,0.0]
[1779088778117,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778276,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778311,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778568,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778809,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088783155,55.51,76803.67,0.0,-1.0,0.0,0.0]
[1779088787576,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787748,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787812,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088793253,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793313,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793492,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793564,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088796743,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796814,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796880,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088797064,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088797161,55.51,76798.46,0.0,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088802293,55.51,76783.45,0.0,-1.0,0.0,0.0]
[1779088806551,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088806563,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088806866,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088807067,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088811349,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088814623,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088814810,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088817483,55.51,76765.0,0.0,-1.0,0.0,0.0]
[1779088817562,55.51,76765.0,0.0,-1.0,0.0,0.0]
[1779088823435,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825574,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825811,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825860,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088826060,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088831492,55.51,76763.72,0.0,-1.0,0.0,0.0]
[1779088833957,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088834060,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088834304,55.51,76763.77,0.0,-1.0,0.0,0.0]
[1779088834562,55.51,76763.77,0.0,-1.0,0.0,0.0]
[1779088840854,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088841061,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088841141,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088841311,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779088844583,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846092,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846310,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088846459,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088846562,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088852170,55.51,76776.75,0.0,-1.0,0.0,0.0]
[1779088852309,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088852539,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088852572,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088854653,55.51,76763.75,0.0,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088856667,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857873,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088858059,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088858100,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858314,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858567,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088863719,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779088868680,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088868808,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088869240,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088869312,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088874797,55.51,76731.63,0.0,-1.0,0.0,0.0]
[1779088877107,55.51,76728.59,0.0,-1.0,0.0,0.0]
[1779088877309,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088877903,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088878060,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088882293,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088882309,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088882806,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088883068,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088886092,55.51,76738.71,0.0,-1.0,0.0,0.0]
[1779088886310,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088886505,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088886563,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088891917,55.51,76742.11,0.0,-1.0,0.0,0.0]
[1779088894938,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088895899,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088895916,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088897034,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088897060,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088902994,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088903713,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088903809,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088904179,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088904314,55.51,76756.72,0.0,-1.0,0.0,0.0]
[1779088910043,55.51,76761.67,0.0,-1.0,0.0,0.0]
[1779088911712,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088911808,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088912022,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088912062,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088917092,55.51,76761.99,0.0,-1.0,0.0,0.0]
[1779088923134,55.51,76762.49,0.0,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088925431,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088925562,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088927238,55.51,76773.03,0.0,-1.0,0.0,0.0]
[1779088927309,55.51,76773.03,0.0,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088931196,55.51,76761.23,0.0,-1.0,0.0,0.0]
[1779088931311,55.51,76761.23,0.0,-1.0,0.0,0.0]
[1779088932270,55.51,76760.81,0.0,-1.0,0.0,0.0]
[1779088932312,55.51,76760.81,0.0,-1.0,0.0,0.0]
[1779088936824,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779088937058,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779088937543,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779088937560,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779088940255,55.51,76772.55,0.0,-1.0,0.0,0.0]
[1779088945299,55.51,76773.24,0.0,-1.0,0.0,0.0]
[1779088950334,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088950544,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088950560,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951481,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951565,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088957383,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779088962007,55.51,76780.08,0.0,-1.0,0.0,0.0]
[1779088962060,55.51,76780.08,0.0,-1.0,0.0,0.0]
[1779088963888,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088964063,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088968548,55.51,76787.48,0.0,-1.0,0.0,0.0]
[1779088968565,55.51,76787.48,0.0,-1.0,0.0,0.0]
[1779088970557,55.51,76787.5,0.0,-1.0,0.0,0.0]
[1779088970810,55.51,76787.5,0.0,-1.0,0.0,0.0]
[1779088976021,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088976064,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088976312,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088976361,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779088976566,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779088976623,55.51,76782.49,0.0,-1.0,0.0,0.0]
[1779088978531,55.51,76781.8,0.0,-1.0,0.0,0.0]
[1779088979538,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779088981552,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779088982535,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779088982564,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779088982636,55.51,76784.11,0.0,-1.0,0.0,0.0]
[1779088983900,55.51,76784.11,0.0,-1.0,0.0,0.0]
[1779088984065,55.51,76784.11,0.0,-1.0,0.0,0.0]
[1779088984144,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088984573,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088985580,55.51,76796.33,0.0,-1.0,0.0,0.0]
[1779088986587,55.51,76796.58,0.0,-1.0,0.0,0.0]
[1779088987594,55.51,76796.77,0.0,-1.0,0.0,0.0]
[1779088991958,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088992063,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088993303,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088993308,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088992629,55.51,76797.1,0.0,-1.0,0.0,0.0]
[1779088994111,55.51,76797.1,0.0,-1.0,0.0,0.0]
[1779088994309,55.51,76797.1,0.0,-1.0,0.0,0.0]
[1779088994360,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994643,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088995650,55.51,76781.49,0.0,-1.0,0.0,0.0]
[1779088996768,55.51,76781.49,0.0,-1.0,0.0,0.0]
[1779088996809,55.51,76781.49,0.0,-1.0,0.0,0.0]
[1779088996865,55.51,76780.66,0.0,-1.0,0.0,0.0]
[1779088997664,55.51,76781.14,0.0,-1.0,0.0,0.0]
[1779088998671,55.51,76780.8,0.0,-1.0,0.0,0.0]
[1779089002699,55.51,76780.22,0.0,-1.0,0.0,0.0]
[1779089003706,55.51,76780.04,0.0,-1.0,0.0,0.0]
[1779089004713,55.51,76780.2,0.0,-1.0,0.0,0.0]
[1779089006117,55.51,76781.56,0.0,-1.0,0.0,0.0]
[1779089007337,55.51,76781.56,0.0,-1.0,0.0,0.0]
[1779089006727,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089007562,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089009562,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779089009663,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779089014784,55.51,76782.58,0.0,-1.0,0.0,0.0]
[1779089019819,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021139,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021311,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089027972,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089028063,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089030366,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779089030558,55.51,76781.92,0.0,-1.0,0.0,0.0]
[1779089035131,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089035312,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089041973,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089044664,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089044812,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089046162,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089046309,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,0.0,-1.0,0.0,0.0]
[1779089056378,55.51,76778.61,0.0,-1.0,0.0,0.0]
[1779089056560,55.51,76776.08,0.0,-1.0,0.0,0.0]
[1779089061453,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779089061561,55.51,76780.66,0.0,-1.0,0.0,0.0]
[1779089065010,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089065062,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089065316,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089065562,55.51,76790.36,0.0,-1.0,0.0,0.0]
[1779089071179,55.51,76791.5,0.0,-1.0,0.0,0.0]
[1779089072127,55.51,76791.5,0.0,-1.0,0.0,0.0]
[1779089072315,55.51,76791.5,0.0,-1.0,0.0,0.0]
[1779089079236,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089079673,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089079810,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089081966,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089082062,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089084553,55.51,76792.48,0.0,-1.0,0.0,0.0]
[1779089084569,55.51,76792.48,0.0,-1.0,0.0,0.0]
[1779089088739,55.51,76795.89,0.0,-1.0,0.0,0.0]
[1779089088808,55.51,76795.89,0.0,-1.0,0.0,0.0]
[1779089089994,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089090058,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089090320,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089092334,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089096264,55.51,76785.85,0.0,-1.0,0.0,0.0]
[1779089096271,55.51,76785.85,0.0,-1.0,0.0,0.0]
[1779089096308,55.51,76785.85,0.0,-1.0,0.0,0.0]
[1779089101398,55.51,76789.56,0.0,-1.0,0.0,0.0]
[1779089102618,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089102811,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089105561,55.51,76791.57,0.0,-1.0,0.0,0.0]
[1779089107851,55.51,76795.3,0.0,-1.0,0.0,0.0]
[1779089108058,55.51,76795.3,0.0,-1.0,0.0,0.0]
[1779089113481,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089115107,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089115309,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,0.0,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089120604,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089120605,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089120809,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089126573,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089129206,55.51,76817.42,0.0,-1.0,0.0,0.0]
[1779089129208,55.51,76817.42,0.0,-1.0,0.0,0.0]
[1779089129308,55.51,76817.42,0.0,-1.0,0.0,0.0]
[1779089134630,55.51,76829.35,0.0,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,0.0,-1.0,0.0,0.0]
[1779089136644,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089137651,55.51,76846.57,0.0,-1.0,0.0,0.0]
[1779089141682,55.51,76853.85,0.0,-1.0,0.0,0.0]
[1779089143696,55.51,76861.27,0.0,-1.0,0.0,0.0]
[1779089148731,55.51,76859.96,0.0,-1.0,0.0,0.0]
[1779089152727,55.51,76859.7,0.0,-1.0,0.0,0.0]
[1779089152809,55.51,76859.7,0.0,-1.0,0.0,0.0]
[1779089154212,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089154309,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089158801,55.51,76869.1,0.0,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,0.0,-1.0,0.0,0.0]
[1779089162830,55.51,76903.79,0.0,-1.0,0.0,0.0]
[1779089163837,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089165851,55.51,76917.08,0.0,-1.0,0.0,0.0]
[1779089166860,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,0.0,-1.0,0.0,0.0]
[1779089168874,55.51,76939.87,0.0,-1.0,0.0,0.0]
[1779089169881,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779089173909,55.51,76942.92,0.0,-1.0,0.0,0.0]
[1779089175923,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779089177937,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779089179951,55.51,76943.24,0.0,-1.0,0.0,0.0]
[1779089184989,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779089187003,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,0.0,-1.0,0.0,0.0]
[1779089189024,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089194059,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779089197080,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779089201569,55.51,76964.83,0.0,-1.0,0.0,0.0]
[1779089201809,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779089202625,55.51,76966.35,0.0,-1.0,0.0,0.0]
[1779089202809,55.51,76966.35,0.0,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089209164,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089210227,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089210309,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217027,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,0.0,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779089220254,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089220887,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,0.0,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,0.0,-1.0,0.0,0.0]
[1779089231331,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089235356,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779089235567,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779089240394,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089242409,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089242847,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089243057,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089247444,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089248035,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089248060,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089249458,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250465,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089251756,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089251814,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089252302,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089252309,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089256507,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779089258556,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089258808,55.51,76994.25,0.0,-1.0,0.0,0.0]
[1779089261542,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089262897,55.51,77001.05,0.0,-1.0,0.0,0.0]
[1779089263062,55.51,77001.05,0.0,-1.0,0.0,0.0]
[1779089263873,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089264067,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089267568,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779089267816,55.51,76996.66,0.0,-1.0,0.0,0.0]
[1779089273626,55.51,76995.17,0.0,-1.0,0.0,0.0]
[1779089275325,55.51,76993.78,0.0,-1.0,0.0,0.0]
[1779089275563,55.51,76993.78,0.0,-1.0,0.0,0.0]
[1779089276842,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089277058,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089282692,55.51,76975.23,0.0,-1.0,0.0,0.0]
[1779089284706,55.51,76966.13,0.0,-1.0,0.0,0.0]
[1779089286663,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089286810,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089292763,55.51,76953.42,0.0,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,0.0,-1.0,0.0,0.0]
[1779089295784,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089297563,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089297810,55.51,76966.94,0.0,-1.0,0.0,0.0]
[1779089298435,55.51,76966.94,0.0,-1.0,0.0,0.0]
[1779089298562,55.51,76966.94,0.0,-1.0,0.0,0.0]
[1779089303840,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089304959,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089305060,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089306035,55.51,76973.33,0.0,-1.0,0.0,0.0]
[1779089306060,55.51,76973.33,0.0,-1.0,0.0,0.0]
[1779089307868,55.51,76981.92,0.0,-1.0,0.0,0.0]
[1779089309838,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089310060,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089315924,55.51,76990.52,0.0,-1.0,0.0,0.0]
[1779089317704,55.51,76990.52,0.0,-1.0,0.0,0.0]
[1779089317809,55.51,76984.24,0.0,-1.0,0.0,0.0]
[1779089319400,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089319560,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089322307,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779089322561,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779089326709,55.51,76982.63,0.0,-1.0,0.0,0.0]
[1779089326813,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779089328376,55.51,76982.66,0.0,-1.0,0.0,0.0]
[1779089328562,55.51,76982.66,0.0,-1.0,0.0,0.0]
[1779089331030,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089331959,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089332059,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089335411,55.51,76977.07,0.0,-1.0,0.0,0.0]
[1779089335564,55.51,76977.07,0.0,-1.0,0.0,0.0]
[1779089340622,55.51,76976.69,0.0,-1.0,0.0,0.0]
[1779089340809,55.51,76972.01,0.0,-1.0,0.0,0.0]
[1779089341139,55.51,76972.01,0.0,-1.0,0.0,0.0]
[1779089341313,55.51,76972.01,0.0,-1.0,0.0,0.0]
[1779089347143,55.51,76969.71,0.0,-1.0,0.0,0.0]
[1779089352057,55.51,76973.61,0.0,-1.0,0.0,0.0]
[1779089352309,55.51,76973.61,0.0,-1.0,0.0,0.0]
[1779089353841,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089354059,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089358114,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089358309,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089365270,55.51,76975.56,0.0,-1.0,0.0,0.0]
[1779089369474,55.51,76976.67,0.0,-1.0,0.0,0.0]
[1779089369560,55.51,76976.67,0.0,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372319,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373535,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373567,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089375082,55.51,76996.58,0.0,-1.0,0.0,0.0]
[1779089375314,55.51,76996.58,0.0,-1.0,0.0,0.0]
[1779089379784,55.51,76990.87,0.0,-1.0,0.0,0.0]
[1779089379808,55.51,76990.87,0.0,-1.0,0.0,0.0]
[1779089381563,55.51,76994.33,0.0,-1.0,0.0,0.0]
[1779089381809,55.51,76994.33,0.0,-1.0,0.0,0.0]
[1779089385202,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089385316,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089390446,55.51,76995.7,0.0,-1.0,0.0,0.0]
[1779089391996,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089392064,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089393252,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779089393309,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779089398503,55.51,76993.73,0.0,-1.0,0.0,0.0]
[1779089403538,55.51,76995.05,0.0,-1.0,0.0,0.0]
[1779089404608,55.51,76995.05,0.0,-1.0,0.0,0.0]
[1779089407062,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089407522,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089413608,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089415622,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089419650,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089424685,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089426314,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089426699,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089431734,55.51,77001.21,0.0,-0.98444,0.0,0.0]
[1779089436772,55.51,77001.79,0.0,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,0.0,-0.97778,0.0,0.0]
[1779089446849,55.51,76978.94,0.0,-0.97556,0.0,0.0]
[1779089451882,55.51,76977.47,0.0,-0.97333,0.0,0.0]
[1779089456917,55.51,76971.08,0.0,-0.96889,0.0,0.0]
[1779089461952,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,0.0,-0.96444,0.0,0.0]
[1779089470012,55.51,76991.55,0.0,-0.96222,0.0,0.0]
[1779089475048,55.51,76991.25,0.0,-0.96,0.0,0.0]
[1779089480083,55.51,76991.67,0.0,-0.95778,0.0,0.0]
[1779089485118,55.51,76992.42,0.0,-0.95333,0.0,0.0]
[1779089490153,55.51,76992.79,0.0,-0.95111,0.0,0.0]
[1779089495190,55.51,76993.85,0.0,-0.94889,0.0,0.0]
[1779089501232,55.51,76996.22,0.0,-0.94444,0.0,0.0]
[1779089506267,55.51,76994.49,0.0,-0.94222,0.0,0.0]
[1779089511302,55.51,76995.64,0.0,-0.94,0.0,0.0]
[1779089517042,55.51,76995.83,0.0,-0.93556,0.0,0.0]
[1779089522379,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089523386,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,0.0,-0.93111,0.0,0.0]
[1779089530435,55.51,77006.81,0.0,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,0.0,-0.92667,0.0,0.0]
[1779089538491,55.51,77013.2,0.0,-0.92444,0.0,0.0]
[1779089543526,55.51,77013.03,0.0,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,0.0,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,0.0,-0.91778,0.0,0.0]
[1779089555610,55.51,77022.66,0.0,-0.91556,0.0,0.0]
[1779089560645,55.51,77029.52,0.0,-0.91333,0.0,0.0]
[1779089562659,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,0.0,-0.90667,0.0,0.0]
[1779089574743,55.51,77011.15,0.0,-0.90444,0.0,0.0]
[1779089580785,55.51,77010.33,0.0,-0.9,0.0,0.0]
[1779089584126,55.51,77016.86,0.0,-0.89778,0.0,0.0]
[1779089589849,55.51,77015.2,0.0,-0.89556,0.0,0.0]
[1779089594884,55.51,77017.93,0.0,-0.89333,0.0,0.0]
[1779089599920,55.51,77019.33,0.0,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,0.0,-0.88667,0.0,0.0]
[1779089609990,55.51,77024.79,0.0,-0.88444,0.0,0.0]
[1779089615026,55.51,77020.38,0.0,-0.88222,0.0,0.0]
[1779089620171,55.51,77018.71,0.0,-0.87778,0.0,0.0]
[1779089625097,55.51,77012.85,0.0,-0.87556,0.0,0.0]
[1779089630132,55.51,77012.03,0.0,-0.87333,0.0,0.0]
[1779089635167,55.51,77014.68,0.0,-0.87111,0.0,0.0]
[1779089640202,55.51,77014.82,0.0,-0.86667,0.0,0.0]
[1779089645237,55.51,77011.5,0.0,-0.86444,0.0,0.0]
[1779089650273,55.51,77008.98,0.0,-0.86222,0.0,0.0]
[1779089652286,55.51,77015.31,0.0,-0.86,0.0,0.0]
[1779089659335,55.51,77016.23,0.0,-0.85778,0.0,0.0]
[1779089664370,55.51,77017.01,0.0,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,0.0,-0.85111,0.0,0.0]
[1779089673433,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089675447,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,0.0,-0.84667,0.0,0.0]
[1779089681489,55.51,77022.12,0.0,-0.84444,0.0,0.0]
[1779089686524,55.51,77021.42,0.0,-0.84222,0.0,0.0]
[1779089691559,55.51,77018.41,0.0,-0.84,0.0,0.0]
[1779089696594,55.51,77017.39,0.0,-0.83556,0.0,0.0]
[1779089701629,55.51,77016.93,0.0,-0.83333,0.0,0.0]
[1779089706664,55.51,77014.06,0.0,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089712707,55.51,77006.94,0.0,-0.82667,0.0,0.0]
[1779089717742,55.51,77009.35,0.0,-0.82444,0.0,0.0]
[1779089722777,55.51,77005.55,0.0,-0.82222,0.0,0.0]
[1779089727812,55.51,77010.92,0.0,-0.82,0.0,0.0]
[1779089732848,55.51,77004.57,0.0,-0.81556,0.0,0.0]
[1779089737883,55.51,77003.95,0.0,-0.81333,0.0,0.0]
[1779089743925,55.51,77003.35,0.0,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,0.0,-0.80444,0.0,0.0]
[1779089758027,55.51,76991.83,0.0,-0.80222,0.0,0.0]
[1779089763062,55.51,76991.7,0.0,-0.8,0.0,0.0]
[1779089768097,55.51,76988.88,0.0,-0.79778,0.0,0.0]
[1779089774139,55.51,76988.33,0.0,-0.79333,0.0,0.0]
[1779089779174,55.51,76989.35,0.0,-0.79111,0.0,0.0]
[1779089784210,55.51,76992.02,0.0,-0.78889,0.0,0.0]
[1779089789345,55.51,76992.02,0.0,-0.78444,0.0,0.0]
[1779089793274,55.51,76993.6,0.0,-0.78222,0.0,0.0]
[1779089798314,55.51,76999.28,0.0,-0.78,0.0,0.0]
[1779089803345,55.51,77002.08,0.0,-0.77778,0.0,0.0]
[1779089808379,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,0.0,-0.77111,0.0,0.0]
[1779089818449,55.51,76992.07,0.0,-0.76889,0.0,0.0]
[1779089823484,55.51,76992.06,0.0,-0.76667,0.0,0.0]
[1779089828520,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089831542,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089833556,55.51,76984.6,0.0,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089842620,55.51,76970.87,0.0,-0.75556,0.0,0.0]
[1779089847654,55.51,76976.31,0.0,-0.75333,0.0,0.0]
[1779089852689,55.51,76984.82,0.0,-0.74889,0.0,0.0]
[1779089857724,55.51,76986.04,0.0,-0.74667,0.0,0.0]
[1779089862759,55.51,76986.0,0.0,-0.74444,0.0,0.0]
[1779089868343,55.51,76986.19,0.0,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,0.0,-0.73778,0.0,0.0]
[1779089877866,55.51,76992.58,0.0,-0.73556,0.0,0.0]
[1779089880887,55.51,76985.43,0.0,-0.73333,0.0,0.0]
[1779089885922,55.51,76983.7,0.0,-0.73111,0.0,0.0]
[1779089890957,55.51,76985.41,0.0,-0.72889,0.0,0.0]
[1779089896999,55.51,76987.58,0.0,-0.72444,0.0,0.0]
[1779089902037,55.51,76986.19,0.0,-0.72222,0.0,0.0]
[1779089907072,55.51,76981.77,0.0,-0.72,0.0,0.0]
[1779089912107,55.51,76981.99,0.0,-0.71778,0.0,0.0]
[1779089917142,55.51,76981.36,0.0,-0.71333,0.0,0.0]
[1779089922179,55.51,76983.13,0.0,-0.71111,0.0,0.0]
[1779089927216,55.51,76984.72,0.0,-0.70889,0.0,0.0]
[1779089932251,55.51,76981.37,0.0,-0.70667,0.0,0.0]
[1779089937286,55.51,76981.23,0.0,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,0.0,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,0.0,-0.69778,0.0,0.0]
[1779089950380,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089952394,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089957428,55.51,76976.41,0.0,-0.69111,0.0,0.0]
[1779089962464,55.51,76976.54,0.0,-0.68889,0.0,0.0]
[1779089967499,55.51,76975.97,0.0,-0.68667,0.0,0.0]
[1779089972535,55.51,76976.43,0.0,-0.68222,0.0,0.0]
[1779089977569,55.51,76973.95,0.0,-0.68,0.0,0.0]
[1779089982604,55.51,76971.88,0.0,-0.67778,0.0,0.0]
[1779089988653,55.51,76969.38,0.0,-0.67333,0.0,0.0]
[1779089993689,55.51,76972.98,0.0,-0.67111,0.0,0.0]
[1779089998724,55.51,76972.81,0.0,-0.66889,0.0,0.0]
[1779090003759,55.51,76968.97,0.0,-0.66667,0.0,0.0]
[1779090008794,55.51,76969.37,0.0,-0.66222,0.0,0.0]
[1779090013829,55.51,76973.75,0.0,-0.66,0.0,0.0]
[1779090018864,55.51,76974.03,0.0,-0.65778,0.0,0.0]
[1779090023899,55.51,76974.13,0.0,-0.65556,0.0,0.0]
[1779090028934,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090033969,55.51,76982.43,0.0,-0.64889,0.0,0.0]
[1779090039004,55.51,76980.64,0.0,-0.64667,0.0,0.0]
[1779090044043,55.51,76982.41,0.0,-0.64444,0.0,0.0]
[1779090049078,55.51,76983.05,0.0,-0.64,0.0,0.0]
[1779090054114,55.51,76982.76,0.0,-0.63778,0.0,0.0]
[1779090059149,55.51,76982.83,0.0,-0.63556,0.0,0.0]
[1779090064184,55.51,76982.08,0.0,-0.63333,0.0,0.0]
[1779090067205,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,0.0,-0.62889,0.0,0.0]
[1779090074257,55.51,76964.63,0.0,-0.62667,0.0,0.0]
[1779090079292,55.51,76963.69,0.0,-0.62444,0.0,0.0]
[1779090084327,55.51,76963.68,0.0,-0.62222,0.0,0.0]
[1779090089362,55.51,76963.11,0.0,-0.61778,0.0,0.0]
[1779090094397,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,0.0,-0.61333,0.0,0.0]
[1779090102453,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090108495,55.51,76956.88,0.0,-0.60889,0.0,0.0]
[1779090109502,55.51,76964.04,0.0,-0.60667,0.0,0.0]
[1779090114537,55.51,76963.58,0.0,-0.60444,0.0,0.0]
[1779090119573,55.51,76963.26,0.0,-0.60222,0.0,0.0]
[1779090124670,55.51,76959.09,0.0,-0.59778,0.0,0.0]
[1779090130649,55.51,76958.71,0.0,-0.59556,0.0,0.0]
[1779090135684,55.51,76958.93,0.0,-0.59333,0.0,0.0]
[1779090140719,55.51,76958.72,0.0,-0.58889,0.0,0.0]
[1779090145754,55.51,76958.85,0.0,-0.58667,0.0,0.0]
[1779090150789,55.51,76958.97,0.0,-0.58444,0.0,0.0]
[1779090152803,55.51,76955.06,0.0,-0.58222,0.0,0.0]
[1779090157839,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090159852,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090167910,55.51,76939.84,0.0,-0.57556,0.0,0.0]
[1779090173954,55.51,76944.7,0.0,-0.57111,0.0,0.0]
[1779090178992,55.51,76945.78,0.0,-0.56889,0.0,0.0]
[1779090184027,55.51,76946.28,0.0,-0.56667,0.0,0.0]
[1779090189062,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,0.0,-0.56,0.0,0.0]
[1779090198125,55.51,76946.34,0.0,-0.55778,0.0,0.0]
[1779090203160,55.51,76946.11,0.0,-0.55556,0.0,0.0]
[1779090208195,55.51,76941.48,0.0,-0.55333,0.0,0.0]
[1779090213230,55.51,76941.93,0.0,-0.54889,0.0,0.0]
[1779090218265,55.51,76942.57,0.0,-0.54667,0.0,0.0]
[1779090223304,55.51,76942.5,0.0,-0.54444,0.0,0.0]
[1779090228727,55.51,76945.9,0.0,-0.54,0.0,0.0]
[1779090234378,55.51,76946.62,0.0,-0.53778,0.0,0.0]
[1779090239413,55.51,76946.1,0.0,-0.53556,0.0,0.0]
[1779090244448,55.51,76946.91,0.0,-0.53333,0.0,0.0]
[1779090249483,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090252504,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,0.0,-0.52667,0.0,0.0]
[1779090258546,55.51,76933.62,0.0,-0.52444,0.0,0.0]
[1779090263581,55.51,76932.8,0.0,-0.52222,0.0,0.0]
[1779090268616,55.51,76933.12,0.0,-0.52,0.0,0.0]
[1779090273651,55.51,76940.13,0.0,-0.51556,0.0,0.0]
[1779090278686,55.51,76942.4,0.0,-0.51333,0.0,0.0]
[1779090283723,55.51,76942.01,0.0,-0.51111,0.0,0.0]
[1779090288758,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090293883,55.51,76947.42,0.0,-0.50444,0.0,0.0]
[1779090299840,55.51,76950.21,0.0,-0.50222,0.0,0.0]
[1779090304873,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090305880,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090309908,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090314943,55.51,76965.34,0.0,-0.49333,0.0,0.0]
[1779090319978,55.51,76965.61,0.0,-0.49111,0.0,0.0]
[1779090324011,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090325404,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090325417,55.51,76970.26,0.0,-0.48667,0.0,0.0]
[1779090331056,55.51,76971.22,0.0,-0.48444,0.0,0.0]
[1779090336091,55.51,76975.49,0.0,-0.48222,0.0,0.0]
[1779090340417,55.51,76973.08,0.0,-0.48,0.0,0.0]
[1779090345936,55.51,76976.92,0.0,-0.47556,0.0,0.0]
[1779090350943,55.51,76977.32,0.0,-0.47333,0.0,0.0]
[1779090356232,55.51,76977.3,0.0,-0.47111,0.0,0.0]
[1779090361267,55.51,76983.04,0.0,-0.46667,0.0,0.0]
[1779090366302,55.51,76983.55,0.0,-0.46444,0.0,0.0]
[1779090371337,55.51,76983.45,0.0,-0.46222,0.0,0.0]
[1779090376372,55.51,76984.96,0.0,-0.46,0.0,0.0]
[1779090381409,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090383423,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090385437,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090389366,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090394500,55.51,76972.71,0.0,-0.44889,0.0,0.0]
[1779090399535,55.51,76972.44,0.0,-0.44667,0.0,0.0]
[1779090404988,55.51,76973.4,0.0,-0.44222,0.0,0.0]
[1779090410612,55.51,76973.4,0.0,-0.44,0.0,0.0]
[1779090416657,55.51,76973.22,0.0,-0.43778,0.0,0.0]
[1779090419223,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419678,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090422699,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090428741,55.51,76975.73,0.0,-0.43111,0.0,0.0]
[1779090433033,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090433040,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090433776,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090438811,55.51,76977.92,0.0,-0.42444,0.0,0.0]
[1779090443846,55.51,76979.06,0.0,-0.42222,0.0,0.0]
[1779090449888,55.51,76979.65,0.0,-0.41778,0.0,0.0]
[1779090454932,55.51,76979.31,0.0,-0.41556,0.0,0.0]
[1779090459967,55.51,76979.34,0.0,-0.41333,0.0,0.0]
[1779090465008,55.51,76979.38,0.0,-0.40889,0.0,0.0]
[1779090470044,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090471051,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090476086,55.51,76974.45,0.0,-0.40444,0.0,0.0]
[1779090481121,55.51,76976.74,0.0,-0.4,0.0,0.0]
[1779090486376,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486474,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090490611,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090490689,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090496114,55.51,76978.21,0.0,-0.39333,0.0,0.0]
[1779090501261,55.51,76978.18,0.0,-0.38889,0.0,0.0]
[1779090506296,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090509005,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090509790,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090509834,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510324,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090513793,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090513940,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090514352,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090519387,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090522434,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522511,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090526731,55.51,76985.74,0.0,-0.37556,0.0,0.0]
[1779090526790,55.51,76985.74,0.0,-0.37556,0.0,0.0]
[1779090529457,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090534492,55.51,76989.9,0.0,-0.37111,0.0,0.0]
[1779090539527,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090544562,55.51,76985.2,0.0,-0.36444,0.0,0.0]
[1779090549597,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552023,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552619,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090555640,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090556780,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090556864,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090556881,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090562689,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090567725,55.51,76984.86,0.0,-0.35333,0.0,0.0]
[1779090572760,55.51,76984.95,0.0,-0.34889,0.0,0.0]
[1779090577795,55.51,76984.77,0.0,-0.34667,0.0,0.0]
[1779090580816,55.51,76982.2,0.0,-0.34444,0.0,0.0]
[1779090585857,55.51,76980.81,0.0,-0.34222,0.0,0.0]
[1779090590891,55.51,76981.12,0.0,-0.34,0.0,0.0]
[1779090595926,55.51,76981.16,0.0,-0.33778,0.0,0.0]
[1779090600962,55.51,76979.83,0.0,-0.33333,0.0,0.0]
[1779090605672,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605996,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090609871,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090610025,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090612039,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090612042,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090616736,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090616819,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090616837,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090622110,55.51,76979.3,0.0,-0.32222,0.0,0.0]
[1779090626490,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626585,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090630744,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090630799,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090636208,55.51,76975.51,0.0,-0.31333,0.0,0.0]
[1779090641243,55.51,76975.42,0.0,-0.31111,0.0,0.0]
[1779090646278,55.51,76976.07,0.0,-0.30889,0.0,0.0]
[1779090651418,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651515,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090655840,55.51,76972.23,0.0,-0.30444,0.0,0.0]
[1779090655919,55.51,76972.23,0.0,-0.30444,0.0,0.0]
[1779090658365,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090663400,55.51,76975.1,0.0,-0.3,0.0,0.0]
[1779090668438,55.51,76975.26,0.0,-0.29556,0.0,0.0]
[1779090673473,55.51,76975.28,0.0,-0.29333,0.0,0.0]
[1779090678508,55.51,76976.75,0.0,-0.29111,0.0,0.0]
[1779090683543,55.51,76977.22,0.0,-0.28889,0.0,0.0]
[1779090688578,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691632,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691704,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090693613,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090695949,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090696006,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090701669,55.51,76980.14,0.0,-0.27778,0.0,0.0]
[1779090706704,55.51,76980.12,0.0,-0.27556,0.0,0.0]
[1779090711739,55.51,76980.03,0.0,-0.27333,0.0,0.0]
[1779090716774,55.51,76978.77,0.0,-0.26889,0.0,0.0]
[1779090721809,55.51,76978.44,0.0,-0.26667,0.0,0.0]
[1779090725548,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725837,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090729717,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090729865,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090734900,55.51,76979.93,0.0,-0.26,0.0,0.0]
[1779090739935,55.51,76980.38,0.0,-0.25778,0.0,0.0]
[1779090744970,55.51,76980.85,0.0,-0.25333,0.0,0.0]
[1779090750007,55.51,76982.02,0.0,-0.25111,0.0,0.0]
[1779090755040,55.51,76982.19,0.0,-0.24889,0.0,0.0]
[1779090760075,55.51,76982.84,0.0,-0.24667,0.0,0.0]
[1779090764103,55.51,76983.08,0.0,-0.24444,0.0,0.0]
[1779090769139,55.51,76982.37,0.0,-0.24,0.0,0.0]
[1779090774173,55.51,76982.74,0.0,-0.23778,0.0,0.0]
[1779090779208,55.51,76982.64,0.0,-0.23556,0.0,0.0]
[1779090784244,55.51,76982.8,0.0,-0.23333,0.0,0.0]
[1779090789278,55.51,76983.48,0.0,-0.22889,0.0,0.0]
[1779090794313,55.51,76983.8,0.0,-0.22667,0.0,0.0]
[1779090799352,55.51,76984.82,0.0,-0.22444,0.0,0.0]
[1779090804387,55.51,76985.11,0.0,-0.22,0.0,0.0]
[1779090809422,55.51,76984.73,0.0,-0.21778,0.0,0.0]
[1779090814457,55.51,76983.76,0.0,-0.21556,0.0,0.0]
[1779090819492,55.51,76983.89,0.0,-0.21333,0.0,0.0]
[1779090824528,55.51,76984.0,0.0,-0.20889,0.0,0.0]
[1779090829562,55.51,76984.29,0.0,-0.20667,0.0,0.0]
[1779090835401,55.51,76984.66,0.0,-0.20444,0.0,0.0]
[1779090840466,55.51,76985.77,0.0,-0.2,0.0,0.0]
[1779090845472,55.51,76985.33,0.0,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,0.0,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857085,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857367,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857758,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090861932,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090862037,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090862138,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090867467,55.51,76985.93,0.0,-0.18667,0.0,0.0]
[1779090872867,55.51,76985.96,0.0,-0.18222,0.0,0.0]
[1779090877902,55.51,76986.21,0.0,-0.18,0.0,0.0]
[1779090882937,55.51,76986.53,0.0,-0.17778,0.0,0.0]
[1779090887972,55.51,76986.64,0.0,-0.17556,0.0,0.0]
[1779090893007,55.51,76986.49,0.0,-0.17111,0.0,0.0]
[1779090898042,55.51,76986.47,0.0,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,0.0,-0.16667,0.0,0.0]
[1779090904225,55.51,76984.78,0.0,-0.16667,0.0,0.0]
[1779090912140,55.51,76984.43,0.0,-0.16222,0.0,0.0]
[1779090917175,55.51,76982.83,0.0,-0.15778,0.0,0.0]
[1779090922210,55.51,76982.89,0.0,-0.15556,0.0,0.0]
[1779090928254,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090933289,55.51,76983.78,0.0,-0.14889,0.0,0.0]
[1779090938324,55.51,76983.82,0.0,-0.14667,0.0,0.0]
[1779090943360,55.51,76983.8,0.0,-0.14444,0.0,0.0]
[1779090948395,55.51,76983.9,0.0,-0.14222,0.0,0.0]
[1779090953430,55.51,76985.7,0.0,-0.13778,0.0,0.0]
[1779090958465,55.51,76984.44,0.0,-0.13556,0.0,0.0]
[1779090963500,55.51,76984.28,0.0,-0.13333,0.0,0.0]
[1779090968535,55.51,76983.15,0.0,-0.12889,0.0,0.0]
[1779090973570,55.51,76983.17,0.0,-0.12667,0.0,0.0]
[1779090978605,55.51,76983.2,0.0,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,0.0,-0.12222,0.0,0.0]
[1779090988289,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090988362,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090988396,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090992595,55.51,76983.5,0.0,-0.11778,0.0,0.0]
[1779090992705,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090995466,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090995740,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779091000769,55.51,76984.12,0.0,-0.11111,0.0,0.0]
[1779091005804,55.51,76984.89,0.0,-0.10889,0.0,0.0]
[1779091009477,55.51,76984.89,0.0,-0.10889,0.0,0.0]
[1779091009960,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091010061,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091015874,55.51,76984.94,0.0,-0.10444,0.0,0.0]
[1779091020909,55.51,76985.77,0.0,-0.1,0.0,0.0]
[1779091021816,55.51,76985.77,0.0,-0.1,0.0,0.0]
[1779091026952,55.51,76986.34,0.0,-0.09778,0.0,0.0]
[1779091031987,55.51,76986.54,0.0,-0.09556,0.0,0.0]
[1779091037023,55.51,76986.73,0.0,-0.09111,0.0,0.0]
[1779091042058,55.51,76986.84,0.0,-0.08889,0.0,0.0]
[1779091047093,55.51,76986.96,0.0,-0.08667,0.0,0.0]
[1779091048397,55.51,76986.96,0.0,-0.08667,0.0,0.0]
[1779091048398,55.51,76986.96,0.0,-0.08667,0.0,0.0]
[1779091048449,55.51,76986.96,0.0,-0.08667,0.0,0.0]
[1779091054142,55.51,76986.66,0.0,-0.08222,0.0,0.0]
[1779091059182,55.51,76986.24,0.0,-0.08,0.0,0.0]
[1779091064217,55.51,76986.13,0.0,-0.07778,0.0,0.0]
[1779091069252,55.51,76985.88,0.0,-0.07333,0.0,0.0]
[1779091074289,55.51,76985.88,0.0,-0.07111,0.0,0.0]
[1779091079324,55.51,76984.99,0.0,-0.06889,0.0,0.0]
[1779091084369,55.51,76985.01,0.0,-0.06667,0.0,0.0]
[1779091089404,55.51,76985.46,0.0,-0.06222,0.0,0.0]
[1779091094439,55.51,76985.49,0.0,-0.06,0.0,0.0]
[1779091100481,55.51,76985.5,0.0,-0.05778,0.0,0.0]
[1779091105516,55.51,76985.72,0.0,-0.05333,0.0,0.0]
[1779091108662,55.51,76985.72,0.0,-0.05333,0.0,0.0]
[1779091109545,55.51,76985.73,0.0,-0.05111,0.0,0.0]
[1779091114580,55.51,76985.73,0.0,-0.04889,0.0,0.0]
[1779091119615,55.51,76986.42,0.0,-0.04667,0.0,0.0]
[1779091124650,55.51,76986.3,0.0,-0.04444,0.0,0.0]
[1779091129685,55.51,76986.31,0.0,-0.04,0.0,0.0]
[1779091134720,55.51,76986.31,0.0,-0.03778,0.0,0.0]
[1779091139755,55.51,76986.31,0.0,-0.03556,0.0,0.0]
[1779091144790,55.51,76986.02,0.0,-0.03111,0.0,0.0]
[1779091149826,55.51,76986.05,0.0,-0.02889,0.0,0.0]
[1779091154863,55.51,76986.13,0.0,-0.02667,0.0,0.0]
[1779091159900,55.51,76986.12,0.0,-0.02444,0.0,0.0]
[1779091164934,55.51,76986.13,0.0,-0.02,0.0,0.0]
[1779091171985,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779091177020,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091182057,55.51,76986.17,0.0,0.0,0.0,0.0]
[1779091187092,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091192127,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091194334,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091198477,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091198645,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091198746,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091199007,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091199178,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200743,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.51,76986.18,0.0,0.0,0.0,0.0]